BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Inception Date
14-Oct-05
Fund Launch Date
06-Sep-05
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.07%
ISIN
LU0331283712
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEFC2
SEDOL
B448YW7
29-Feb-2024
BGF European Focus Fund
Inception Date
14-Oct-05
Fund Holdings as of
-
Total Net Assets
USD 413,199.62
Number of Securities
33.00
Shares Outstanding
12,081.00
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
34.2
0.09
0.2638522427440633
27-Mar-24
34.11
-0.1
-0.29231218941829873
26-Mar-24
34.21
0.01
0.029239766081871343
25-Mar-24
34.2
0.1
0.2932551319648094
22-Mar-24
34.1
-0.33
-0.9584664536741214
21-Mar-24
34.43
0.38
1.1160058737151248
20-Mar-24
34.05
0.19
0.5611340815121086
19-Mar-24
33.86
-0.23
-0.6746846582575535
18-Mar-24
34.09
-0.17
-0.49620548744892
15-Mar-24
34.26
0.01
0.029197080291970802
14-Mar-24
34.25
-0.14
-0.4070950857807502
13-Mar-24
34.39
0.25
0.7322788517867604
12-Mar-24
34.14
0.32
0.9461856889414547
11-Mar-24
33.82
-0.55
-1.6002327611288916
08-Mar-24
34.37
-0.01
-0.029086678301337987
07-Mar-24
34.38
0.71
2.1087021087021087
06-Mar-24
33.67
0.11
0.32777115613825986
05-Mar-24
33.56
-0.14
-0.41543026706231456
04-Mar-24
33.7
0.45
1.3533834586466165
01-Mar-24
33.25
-0.09
-0.2699460107978404
29-Feb-24
33.34
0.15
0.4519433564326604
28-Feb-24
33.19
0
0
27-Feb-24
33.19
-0.06
-0.18045112781954886
26-Feb-24
33.25
-0.04
-0.12015620306398318
23-Feb-24
33.29
0.08
0.2408912978018669
22-Feb-24
33.21
0.66
2.0276497695852536
21-Feb-24
32.55
-0.01
-0.030712530712530713
20-Feb-24
32.56
-0.06
-0.18393623543838136
19-Feb-24
32.62
0.17
0.5238828967642527
16-Feb-24
32.45
0.19
0.5889646621202728
15-Feb-24
32.26
0.4
1.2554927809165097
14-Feb-24
31.86
0.34
1.0786802030456852
13-Feb-24
31.52
-0.62
-1.9290603609209707
12-Feb-24
32.14
0.18
0.5632040050062578
09-Feb-24
31.96
0.12
0.3768844221105528
08-Feb-24
31.84
0.24
0.759493670886076
07-Feb-24
31.6
0.14
0.44500953591862685
06-Feb-24
31.46
0.14
0.44699872286079184
05-Feb-24
31.32
-0.03
-0.09569377990430622
02-Feb-24
31.35
-0.09
-0.2862595419847328
01-Feb-24
31.44
-0.16
-0.5063291139240507
31-Jan-24
31.6
0.23
0.7331845712464138
30-Jan-24
31.37
0.24
0.7709604882749759
29-Jan-24
31.13
0.01
0.032133676092544985
26-Jan-24
31.12
0.43
1.4011078527207559
25-Jan-24
30.69
-0.11
-0.35714285714285715
24-Jan-24
30.8
0.48
1.5831134564643798
23-Jan-24
30.32
-0.09
-0.295955277869122
22-Jan-24
30.41
0.21
0.695364238410596
19-Jan-24
30.2
0.07
0.23232658479920346
18-Jan-24
30.13
0.58
1.9627749576988156
17-Jan-24
29.55
-0.44
-1.4671557185728576
16-Jan-24
29.99
-0.29
-0.9577278731836195
15-Jan-24
30.28
-0.31
-1.0134030728996404
12-Jan-24
30.59
0.08
0.2622091117666339
11-Jan-24
30.51
0.11
0.3618421052631579
10-Jan-24
30.4
-0.04
-0.1314060446780552
09-Jan-24
30.44
-0.19
-0.6203068886712374
08-Jan-24
30.63
0.05
0.16350555918901244
05-Jan-24
30.58
0.08
0.26229508196721313
04-Jan-24
30.5
0.03
0.09845749917952085
03-Jan-24
30.47
-0.61
-1.9626769626769627
02-Jan-24
31.08
-0.51
-1.6144349477682811
29-Dec-23
31.59
-0.05
-0.15802781289506954
28-Dec-23
31.64
0.07
0.22172949002217296
27-Dec-23
31.57
0.19
0.6054811982154238
22-Dec-23
31.38
0.15
0.4803073967339097
21-Dec-23
31.23
0.03
0.09615384615384616
20-Dec-23
31.2
0.02
0.06414368184733804
19-Dec-23
31.18
0.3
0.9715025906735751
18-Dec-23
30.88
-0.13
-0.41921960657852303
15-Dec-23
31.01
-0.09
-0.28938906752411575
14-Dec-23
31.1
0.75
2.471169686985173
13-Dec-23
30.35
0.11
0.3637566137566138
12-Dec-23
30.24
0.02
0.06618133686300463
11-Dec-23
30.22
0.15
0.4988360492184902
08-Dec-23
30.07
0.2
0.6695681285570807
07-Dec-23
29.87
-0.3
-0.9943652635067949
06-Dec-23
30.17
0.17
0.5666666666666667
05-Dec-23
30
0.05
0.1669449081803005
04-Dec-23
29.95
-0.03
-0.1000667111407605
01-Dec-23
29.98
-0.01
-0.03334444814938313
30-Nov-23
29.99
-0.03
-0.09993337774816789
29-Nov-23
30.02
0.27
0.907563025210084
28-Nov-23
29.75
-0.23
-0.7671781187458305
27-Nov-23
29.98
-0.06
-0.19973368841544606
24-Nov-23
30.04
0.11
0.3675242231874373
23-Nov-23
29.93
0.24
0.8083529808016167
22-Nov-23
29.69
-0.13
-0.43594902749832326
21-Nov-23
29.82
0.05
0.16795431642593214
20-Nov-23
29.77
0.19
0.6423258958755916
17-Nov-23
29.58
0.17
0.5780346820809249
16-Nov-23
29.41
0.11
0.37542662116040953
15-Nov-23
29.3
0.23
0.7911936704506364
14-Nov-23
29.07
0.88
3.1216743526073074
13-Nov-23
28.19
0.14
0.49910873440285203
10-Nov-23
28.05
-0.44
-1.5444015444015444
09-Nov-23
28.49
0.35
1.243781094527363
08-Nov-23
28.14
0.24
0.8602150537634409
07-Nov-23
27.9
-0.06
-0.2145922746781116
06-Nov-23
27.96
-0.13
-0.4627981488074048
03-Nov-23
28.09
0.28
1.0068320747932398
02-Nov-23
27.81
0.91
3.382899628252788
31-Oct-23
26.9
0.23
0.8623922009748781
30-Oct-23
26.67
0.11
0.4141566265060241
27-Oct-23
26.56
0.05
0.18860807242549982
26-Oct-23
26.51
0.01
0.03773584905660377
25-Oct-23
26.5
-0.24
-0.8975317875841436
24-Oct-23
26.74
0.1
0.37537537537537535
23-Oct-23
26.64
-0.16
-0.5970149253731343
20-Oct-23
26.8
-0.29
-1.0705057216685123
19-Oct-23
27.09
-0.13
-0.4775900073475386
18-Oct-23
27.22
-0.16
-0.5843681519357194
17-Oct-23
27.38
-0.49
-1.7581628991747398
16-Oct-23
27.87
-0.2
-0.7125044531528322
13-Oct-23
28.07
-0.28
-0.9876543209876543
12-Oct-23
28.35
-0.19
-0.6657323055360898
11-Oct-23
28.54
0.21
0.7412636780797741
10-Oct-23
28.33
0.54
1.9431450161928752
09-Oct-23
27.79
0.1
0.36114120621162876
06-Oct-23
27.69
-0.07
-0.2521613832853026
05-Oct-23
27.76
0.24
0.872093023255814
04-Oct-23
27.52
0.1
0.36469730123997085
03-Oct-23
27.42
-0.27
-0.9750812567713976
02-Oct-23
27.69
-0.68
-2.3968981318293974
29-Sep-23
28.37
0.62
2.234234234234234
28-Sep-23
27.75
0.07
0.25289017341040465
27-Sep-23
27.68
-0.12
-0.4316546762589928
26-Sep-23
27.8
-0.07
-0.25116612845353425
25-Sep-23
27.87
-0.38
-1.345132743362832
22-Sep-23
28.25
-0.02
-0.07074637424831977
21-Sep-23
28.27
-0.65
-2.247579529737206
20-Sep-23
28.92
0.41
1.4380918975797965
19-Sep-23
28.51
-0.08
-0.27981811822315494
18-Sep-23
28.59
-0.7
-2.389894161829976
15-Sep-23
29.29
0.21
0.7221458046767538
14-Sep-23
29.08
0.09
0.3104518799586064
13-Sep-23
28.99
-0.14
-0.4806041881222108
12-Sep-23
29.13
-0.29
-0.9857239972807614
11-Sep-23
29.42
-0.07
-0.2373685995252628
08-Sep-23
29.49
0.09
0.30612244897959184
07-Sep-23
29.4
-0.4
-1.342281879194631
06-Sep-23
29.8
-0.14
-0.46760187040748163
05-Sep-23
29.94
-0.39
-1.2858555885262117
04-Sep-23
30.33
0.03
0.09900990099009901
01-Sep-23
30.3
-0.21
-0.688298918387414
31-Aug-23
30.51
-0.28
-0.9093861643390712
30-Aug-23
30.79
0.51
1.6842800528401585
29-Aug-23
30.28
0.2
0.6648936170212766
28-Aug-23
30.08
0.26
0.8718980549966465
25-Aug-23
29.82
-0.28
-0.9302325581395349
24-Aug-23
30.1
0.14
0.4672897196261682
23-Aug-23
29.96
0.01
0.0333889816360601
22-Aug-23
29.95
-0.03
-0.1000667111407605
21-Aug-23
29.98
0.39
1.318012842176411
18-Aug-23
29.59
-0.51
-1.6943521594684385
17-Aug-23
30.1
-0.6
-1.9543973941368078
16-Aug-23
30.7
-0.1
-0.3246753246753247
14-Aug-23
30.8
-0.28
-0.9009009009009009
11-Aug-23
31.08
-0.74
-2.3255813953488373
10-Aug-23
31.82
0.46
1.4668367346938775
09-Aug-23
31.36
0.25
0.8036001285760206
08-Aug-23
31.11
0
0
07-Aug-23
31.11
0.06
0.1932367149758454
04-Aug-23
31.05
0.18
0.5830903790087464
03-Aug-23
30.87
-0.42
-1.342281879194631
02-Aug-23
31.29
-0.45
-1.4177693761814745
01-Aug-23
31.74
-0.26
-0.8125
31-Jul-23
32
0.2
0.6289308176100629
28-Jul-23
31.8
-0.08
-0.25094102885821834
27-Jul-23
31.88
0.79
2.541009971051785
26-Jul-23
31.09
-0.41
-1.3015873015873016
25-Jul-23
31.5
0.04
0.12714558169103624
24-Jul-23
31.46
-0.19
-0.6003159557661928
21-Jul-23
31.65
-0.23
-0.7214554579673776
20-Jul-23
31.88
-0.17
-0.5304212168486739
19-Jul-23
32.05
0.01
0.031210986267166042
18-Jul-23
32.04
0.07
0.21895527056615577
17-Jul-23
31.97
-0.31
-0.9603469640644362
14-Jul-23
32.28
0.28
0.875
13-Jul-23
32
0.72
2.3017902813299234
12-Jul-23
31.28
0.69
2.255639097744361
11-Jul-23
30.59
0.31
1.023778071334214
10-Jul-23
30.28
0.25
0.8325008325008325
07-Jul-23
30.03
0.1
0.3341129301703976
06-Jul-23
29.93
-0.68
-2.2214962430578242
05-Jul-23
30.61
-0.25
-0.8101101749837978
04-Jul-23
30.86
-0.08
-0.2585649644473174
03-Jul-23
30.94
-0.2
-0.6422607578676943
30-Jun-23
31.14
0.58
1.8979057591623036
29-Jun-23
30.56
-0.02
-0.06540222367560497
28-Jun-23
30.58
0.31
1.0241162867525604
27-Jun-23
30.27
-0.05
-0.16490765171503957
26-Jun-23
30.32
-0.2
-0.6553079947575361
22-Jun-23
30.52
-0.01
-0.03275466754012447
21-Jun-23
30.53
-0.31
-1.0051880674448768
20-Jun-23
30.84
-0.16
-0.5161290322580645
19-Jun-23
31
-0.57
-1.8055115616091226
16-Jun-23
31.57
0.49
1.5765765765765767
15-Jun-23
31.08
-0.11
-0.3526771401090093
14-Jun-23
31.19
0.38
1.2333657903278157
13-Jun-23
30.81
0.28
0.9171306911234851
12-Jun-23
30.53
0.09
0.2956636005256242
09-Jun-23
30.44
-0.01
-0.03284072249589491
08-Jun-23
30.45
-0.08
-0.26203734032099574
07-Jun-23
30.53
0.16
0.5268356931182088
06-Jun-23
30.37
0.01
0.03293807641633729
05-Jun-23
30.36
-0.14
-0.45901639344262296
02-Jun-23
30.5
0.49
1.6327890703098966
01-Jun-23
30.01
0.03
0.1000667111407605
31-May-23
29.98
-0.36
-1.186552406064601
30-May-23
30.34
0.05
0.1650709805216243
26-May-23
30.29
0.44
1.4740368509212731
25-May-23
29.85
0.17
0.5727762803234502
24-May-23
29.68
-0.83
-2.7204195345788267
23-May-23
30.51
-0.44
-1.4216478190630049
22-May-23
30.95
0.16
0.5196492367651835
19-May-23
30.79
0.6
1.9874130506790328
17-May-23
30.19
-0.29
-0.9514435695538058
16-May-23
30.48
-0.03
-0.09832841691248771
15-May-23
30.51
-0.04
-0.1309328968903437
12-May-23
30.55
0.22
0.7253544345532477
11-May-23
30.33
-0.1
-0.3286230693394676
10-May-23
30.43
-0.35
-1.1371020142949968
08-May-23
30.78
0.44
1.4502307185234014
05-May-23
30.34
0.07
0.23125206475057813
04-May-23
30.27
-0.19
-0.623768877216021
03-May-23
30.46
0.18
0.5944517833553501
02-May-23
30.28
-0.02
-0.066006600660066
28-Apr-23
30.3
-0.05
-0.16474464579901152
27-Apr-23
30.35
0.09
0.29742233972240584
26-Apr-23
30.26
-0.36
-1.1757021554539517
25-Apr-23
30.62
-0.41
-1.3213019658395102
24-Apr-23
31.03
0.39
1.272845953002611
21-Apr-23
30.64
0.01
0.0326477309826967
20-Apr-23
30.63
-0.05
-0.16297262059973924
19-Apr-23
30.68
-0.23
-0.7440957618893562
18-Apr-23
30.91
0.25
0.8153946510110893
17-Apr-23
30.66
-0.32
-1.0329244673983216
14-Apr-23
30.98
0.3
0.9778357235984355
13-Apr-23
30.68
0.43
1.421487603305785
12-Apr-23
30.25
0.17
0.5651595744680851
11-Apr-23
30.08
0.42
1.416048550236008
06-Apr-23
29.66
-0.3
-1.0013351134846462
05-Apr-23
29.96
-0.31
-1.0241162867525604
04-Apr-23
30.27
0.18
0.5982053838484547
03-Apr-23
30.09
-0.21
-0.693069306930693
31-Mar-23
30.3
0.13
0.43089161418627775
30-Mar-23
30.17
0.57
1.9256756756756757
29-Mar-23
29.6
0.54
1.8582243633860978
28-Mar-23
29.06
-0.21
-0.717458148274684
27-Mar-23
29.27
0.47
1.6319444444444444
24-Mar-23
28.8
-0.79
-2.669820885434268
23-Mar-23
29.59
0.23
0.7833787465940054
22-Mar-23
29.36
0.3
1.032346868547832
21-Mar-23
29.06
0.36
1.254355400696864
20-Mar-23
28.7
0.65
2.3172905525846703
17-Mar-23
28.05
-0.18
-0.6376195536663124
16-Mar-23
28.23
0.53
1.9133574007220218
15-Mar-23
27.7
-1.11
-3.8528288788615064
14-Mar-23
28.81
0.47
1.6584333098094566
13-Mar-23
28.34
-0.39
-1.3574660633484164
10-Mar-23
28.73
-0.38
-1.305393335623497
09-Mar-23
29.11
0.22
0.761509172724126
08-Mar-23
28.89
-0.52
-1.7681060863651819
07-Mar-23
29.41
-0.15
-0.5074424898511503
06-Mar-23
29.56
0.16
0.54421768707483
03-Mar-23
29.4
0.49
1.694915254237288
02-Mar-23
28.91
-0.33
-1.1285909712722297
01-Mar-23
29.24
0.07
0.2399725745629071
28-Feb-23
29.17
-0.16
-0.5455165359699966
27-Feb-23
29.33
0.54
1.87565126780132
24-Feb-23
28.79
-0.71
-2.406779661016949
23-Feb-23
29.5
0.2
0.6825938566552902
22-Feb-23
29.3
-0.06
-0.20435967302452315
21-Feb-23
29.36
-0.21
-0.7101792357118701
20-Feb-23
29.57
0.13
0.44157608695652173
17-Feb-23
29.44
0.01
0.03397893306150187
16-Feb-23
29.43
0
0
15-Feb-23
29.43
-0.22
-0.7419898819561551
14-Feb-23
29.65
0.29
0.9877384196185286
13-Feb-23
29.36
0.45
1.5565548253199586
10-Feb-23
28.91
-0.77
-2.5943396226415096
09-Feb-23
29.68
0.21
0.7125890736342043
08-Feb-23
29.47
0.29
0.9938313913639479
07-Feb-23
29.18
-0.27
-0.9168081494057725
06-Feb-23
29.45
-0.25
-0.8417508417508418
03-Feb-23
29.7
-0.12
-0.4024144869215292
02-Feb-23
29.82
0.62
2.1232876712328768
01-Feb-23
29.2
0.42
1.459346768589298
31-Jan-23
28.78
-0.31
-1.0656583018219319
30-Jan-23
29.09
0.05
0.1721763085399449
27-Jan-23
29.04
-0.07
-0.2404671934043284
26-Jan-23
29.11
0.53
1.85444366689993
25-Jan-23
28.58
-0.04
-0.13976240391334732
24-Jan-23
28.62
-0.17
-0.5904828065300451
23-Jan-23
28.79
0.29
1.0175438596491229
20-Jan-23
28.5
-0.03
-0.10515247108307045
19-Jan-23
28.53
-0.76
-2.594742232843974
18-Jan-23
29.29
0.45
1.5603328710124826
17-Jan-23
28.84
0.14
0.4878048780487805
16-Jan-23
28.7
0.18
0.6311360448807855
13-Jan-23
28.52
0.48
1.7118402282453637
12-Jan-23
28.04
-0.02
-0.07127583749109052
11-Jan-23
28.06
0.26
0.935251798561151
10-Jan-23
27.8
0
0
09-Jan-23
27.8
1.13
4.2369703787026625
06-Jan-23
26.67
-0.01
-0.037481259370314844
05-Jan-23
26.68
-0.24
-0.8915304606240714
04-Jan-23
26.92
0.42
1.5849056603773586
03-Jan-23
26.5
0.14
0.5311077389984825
02-Jan-23
26.36
0.08
0.30441400304414
30-Dec-22
26.28
-0.08
-0.30349013657056145
29-Dec-22
26.36
0.07
0.26626093571700266
28-Dec-22
26.29
0.15
0.5738332058148432
27-Dec-22
26.14
0.13
0.4998077662437524
23-Dec-22
26.01
-0.11
-0.4211332312404288
22-Dec-22
26.12
-0.05
-0.19105846388995032
21-Dec-22
26.17
0.14
0.5378409527468305
20-Dec-22
26.03
-0.08
-0.3063960168517809
19-Dec-22
26.11
-0.26
-0.9859689040576413
16-Dec-22
26.37
-0.34
-1.272931486334706
15-Dec-22
26.71
-0.74
-2.6958105646630237
14-Dec-22
27.45
-0.31
-1.11671469740634
13-Dec-22
27.76
1.09
4.086989126359205
12-Dec-22
26.67
-0.1
-0.3735524841240194
09-Dec-22
26.77
0.24
0.9046362608367885
08-Dec-22
26.53
-0.02
-0.07532956685499058
07-Dec-22
26.55
-0.15
-0.5617977528089888
06-Dec-22
26.7
-0.3
-1.1111111111111112
05-Dec-22
27
0.05
0.18552875695732837
02-Dec-22
26.95
-0.18
-0.6634721710283819
01-Dec-22
27.13
0.67
2.5321239606953894
30-Nov-22
26.46
0.34
1.3016845329249618
29-Nov-22
26.12
-0.31
-1.172909572455543
28-Nov-22
26.43
0
0
25-Nov-22
26.43
-0.11
-0.41446872645064053
24-Nov-22
26.54
0.28
1.0662604722010662
23-Nov-22
26.26
0.45
1.743510267338241
22-Nov-22
25.81
0.01
0.03875968992248062
21-Nov-22
25.8
-0.1
-0.3861003861003861
18-Nov-22
25.9
0.38
1.4890282131661443
17-Nov-22
25.52
-0.35
-1.3529184383455741
16-Nov-22
25.87
-0.34
-1.2972148035101105
15-Nov-22
26.21
0.21
0.8076923076923077
14-Nov-22
26
0.14
0.5413766434648105
11-Nov-22
25.86
0.55
2.173054128802845
10-Nov-22
25.31
0.97
3.9852095316351686
09-Nov-22
24.34
0
0
08-Nov-22
24.34
0.32
1.3322231473771857
07-Nov-22
24.02
0.06
0.25041736227045075
04-Nov-22
23.96
0.9
3.9028620988725065
03-Nov-22
23.06
-0.53
-2.2467147096227214
02-Nov-22
23.59
0.01
0.04240882103477523
31-Oct-22
23.58
-0.08
-0.33812341504649196
28-Oct-22
23.66
-0.09
-0.37894736842105264
27-Oct-22
23.75
-0.08
-0.3357112882920688
26-Oct-22
23.83
0.22
0.9318085556967387
25-Oct-22
23.61
0.43
1.8550474547023297
24-Oct-22
23.18
0.68
3.022222222222222
21-Oct-22
22.5
-0.07
-0.31014621178555607
20-Oct-22
22.57
0.08
0.35571365051133835
19-Oct-22
22.49
-0.6
-2.5985275010827196
18-Oct-22
23.09
0.41
1.8077601410934745
17-Oct-22
22.68
0.35
1.567398119122257
14-Oct-22
22.33
0.88
4.102564102564102
13-Oct-22
21.45
-0.4
-1.8306636155606408
12-Oct-22
21.85
0.07
0.3213957759412305
11-Oct-22
21.78
-0.37
-1.670428893905192
10-Oct-22
22.15
-0.27
-1.2042818911685995
07-Oct-22
22.42
-0.63
-2.7331887201735356
06-Oct-22
23.05
-0.04
-0.17323516673884798
05-Oct-22
23.09
-0.2
-0.8587376556462001
04-Oct-22
23.29
1.17
5.289330922242315
03-Oct-22
22.12
0.2
0.9124087591240876
30-Sep-22
21.92
0.35
1.6226240148354196
29-Sep-22
21.57
0
0
28-Sep-22
21.57
-0.12
-0.5532503457814661
27-Sep-22
21.69
-0.11
-0.5045871559633027
26-Sep-22
21.8
0.06
0.27598896044158233
23-Sep-22
21.74
-0.85
-3.7627268702965915
22-Sep-22
22.59
-0.52
-2.250108178277802
21-Sep-22
23.11
-0.02
-0.08646779074794639
20-Sep-22
23.13
-0.25
-1.0692899914456802
19-Sep-22
23.38
-0.07
-0.29850746268656714
16-Sep-22
23.45
-0.66
-2.737453338863542
15-Sep-22
24.11
-0.1
-0.41305245766212306
14-Sep-22
24.21
-0.36
-1.465201465201465
13-Sep-22
24.57
-0.73
-2.8853754940711465
12-Sep-22
25.3
0.6
2.42914979757085
09-Sep-22
24.7
0.85
3.5639412997903563
08-Sep-22
23.85
0.28
1.1879507848960542
07-Sep-22
23.57
-0.1
-0.4224757076468103
06-Sep-22
23.67
-0.1
-0.4206983592763988
05-Sep-22
23.77
-0.25
-1.0407993338884263
02-Sep-22
24.02
0.3
1.2647554806070826
01-Sep-22
23.72
-0.72
-2.9459901800327333
31-Aug-22
24.44
-0.25
-1.012555690562981
30-Aug-22
24.69
-0.02
-0.08093889113719142
29-Aug-22
24.71
-0.75
-2.9457973291437547
26-Aug-22
25.46
0
0
25-Aug-22
25.46
0.18
0.7120253164556962
24-Aug-22
25.28
-0.02
-0.07905138339920949
23-Aug-22
25.3
-0.12
-0.47206923682140045
22-Aug-22
25.42
-0.59
-2.2683583237216456
19-Aug-22
26.01
-0.28
-1.0650437428680106
18-Aug-22
26.29
-0.15
-0.56732223903177
17-Aug-22
26.44
-0.13
-0.4892736168611216
16-Aug-22
26.57
-0.22
-0.8212019410227697
12-Aug-22
26.79
-0.28
-1.0343553749538235
11-Aug-22
27.07
0.37
1.3857677902621723
10-Aug-22
26.7
0.45
1.7142857142857142
09-Aug-22
26.25
-0.29
-1.092690278824416
08-Aug-22
26.54
0.39
1.491395793499044
05-Aug-22
26.15
-0.53
-1.9865067466266866
04-Aug-22
26.68
0.27
1.0223400227186672
03-Aug-22
26.41
-0.03
-0.11346444780635401
02-Aug-22
26.44
-0.33
-1.232723197609264
01-Aug-22
26.77
0.25
0.942684766214178
29-Jul-22
26.52
0.7
2.7110766847405112
28-Jul-22
25.82
0.17
0.6627680311890838
27-Jul-22
25.65
0.18
0.7067137809187279
26-Jul-22
25.47
-0.37
-1.431888544891641
25-Jul-22
25.84
-0.08
-0.30864197530864196
22-Jul-22
25.92
0.14
0.5430566330488751
21-Jul-22
25.78
0.41
1.6160819865983445
20-Jul-22
25.37
0.04
0.15791551519936833
19-Jul-22
25.33
0.32
1.2794882047181129
18-Jul-22
25.01
0.7
2.879473467708762
15-Jul-22
24.31
0.63
2.660472972972973
14-Jul-22
23.68
-0.29
-1.2098456403838131
13-Jul-22
23.97
-0.2
-0.8274720728175424
12-Jul-22
24.17
-0.12
-0.49403046521202143
11-Jul-22
24.29
-0.11
-0.45081967213114754
08-Jul-22
24.4
-0.09
-0.3674969375255206
07-Jul-22
24.49
0.47
1.9567027477102414
06-Jul-22
24.02
0.28
1.1794439764111204
05-Jul-22
23.74
-0.83
-3.3781033781033782
04-Jul-22
24.57
0.06
0.24479804161566707
01-Jul-22
24.51
0.21
0.8641975308641975
30-Jun-22
24.3
-0.54
-2.1739130434782608
29-Jun-22
24.84
-0.49
-1.9344650611922622
28-Jun-22
25.33
0.05
0.19778481012658228
27-Jun-22
25.28
0.17
0.6770211071286341
24-Jun-22
25.11
0.71
2.9098360655737703
22-Jun-22
24.4
-0.27
-1.0944466963923793
21-Jun-22
24.67
0.41
1.6900247320692499
20-Jun-22
24.26
0.02
0.08250825082508251
17-Jun-22
24.24
0.27
1.1264080100125156
16-Jun-22
23.97
-0.7
-2.837454398054317
15-Jun-22
24.67
0.1
0.407000407000407
14-Jun-22
24.57
-0.3
-1.2062726176115801
13-Jun-22
24.87
-1.04
-4.0138942493245855
10-Jun-22
25.91
-1.2
-4.426410918480266
09-Jun-22
27.11
-0.49
-1.7753623188405796
08-Jun-22
27.6
0.23
0.8403361344537815
07-Jun-22
27.37
-0.34
-1.2269938650306749
03-Jun-22
27.71
0.19
0.690406976744186
02-Jun-22
27.52
-0.13
-0.4701627486437613
01-Jun-22
27.65
-0.12
-0.4321209938782859
31-May-22
27.77
-0.56
-1.9767031415460643
30-May-22
28.33
0.62
2.2374594009382895
27-May-22
27.71
1.14
4.290553255551374
25-May-22
26.57
-0.52
-1.9195275009228498
24-May-22
27.09
0.08
0.2961865975564606
23-May-22
27.01
0.18
0.6708907938874394
20-May-22
26.83
0.73
2.796934865900383
19-May-22
26.1
-0.47
-1.7689123071132857
18-May-22
26.57
-0.42
-1.5561319007039645
17-May-22
26.99
0.72
2.7407689379520366
16-May-22
26.27
0.05
0.19069412662090007
13-May-22
26.22
0.83
3.2690035447026387
12-May-22
25.39
-0.77
-2.9434250764525993
11-May-22
26.16
0.02
0.07651109410864575
10-May-22
26.14
-0.39
-1.4700339238597815
06-May-22
26.53
-1.51
-5.385164051355207
05-May-22
28.04
0.1
0.35790980672870437
04-May-22
27.94
-0.17
-0.6047669868374244
03-May-22
28.11
-0.14
-0.49557522123893805
02-May-22
28.25
-0.73
-2.5189786059351276
29-Apr-22
28.98
0.61
2.150158618258724
28-Apr-22
28.37
0.07
0.24734982332155478
27-Apr-22
28.3
-0.66
-2.2790055248618786
26-Apr-22
28.96
-0.17
-0.5835907998626845
25-Apr-22
29.13
-0.93
-3.093812375249501
22-Apr-22
30.06
-1.01
-3.2507241712262633
21-Apr-22
31.07
0.42
1.370309951060359
20-Apr-22
30.65
0.81
2.714477211796247
19-Apr-22
29.84
-0.37
-1.2247600132406489
14-Apr-22
30.21
0.15
0.499001996007984
13-Apr-22
30.06
-0.36
-1.183431952662722
12-Apr-22
30.42
0.16
0.5287508261731659
11-Apr-22
30.26
-0.19
-0.6239737274220033
08-Apr-22
30.45
-0.44
-1.424409193913888
07-Apr-22
30.89
0.27
0.8817766165904638
06-Apr-22
30.62
-1.34
-4.192740926157697
05-Apr-22
31.96
-0.03
-0.09377930603313535
04-Apr-22
31.99
0.19
0.5974842767295597
01-Apr-22
31.8
-0.27
-0.8419083255378859
31-Mar-22
32.07
-0.34
-1.0490589324282629
30-Mar-22
32.41
-0.37
-1.1287370347773031
29-Mar-22
32.78
1.15
3.635788808093582
28-Mar-22
31.63
-0.06
-0.18933417481855475
25-Mar-22
31.69
0.33
1.052295918367347
24-Mar-22
31.36
-0.16
-0.5076142131979695
23-Mar-22
31.52
-0.55
-1.7149984409105083
22-Mar-22
32.07
0.13
0.40701314965560426
21-Mar-22
31.94
0.22
0.6935687263556116
18-Mar-22
31.72
0.43
1.374240971556408
17-Mar-22
31.29
0.23
0.7405022537025112
16-Mar-22
31.06
1.53
5.181171689806976
15-Mar-22
29.53
-0.16
-0.5389019872010778
14-Mar-22
29.69
0.49
1.678082191780822
11-Mar-22
29.2
0
0
10-Mar-22
29.2
0.33
1.14305507447177
09-Mar-22
28.87
1.13
4.073540014419611
08-Mar-22
27.74
-0.98
-3.4122562674094707
07-Mar-22
28.72
-0.15
-0.5195704883962591
04-Mar-22
28.87
-1.74
-5.684416857236197
03-Mar-22
30.61
-0.04
-0.13050570962479607
02-Mar-22
30.65
-0.31
-1.0012919896640826
01-Mar-22
30.96
-0.2
-0.6418485237483954
28-Feb-22
31.16
0.26
0.8414239482200647
25-Feb-22
30.9
1.25
4.2158516020236085
24-Feb-22
29.65
-1.56
-4.9983979493752
23-Feb-22
31.21
-0.17
-0.5417463352453792
22-Feb-22
31.38
0.57
1.8500486854917235
21-Feb-22
30.81
-0.96
-3.0217186024551466
18-Feb-22
31.77
-0.09
-0.2824858757062147
17-Feb-22
31.86
-0.13
-0.4063769928102532
16-Feb-22
31.99
0.06
0.18791105543376135
15-Feb-22
31.93
0.77
2.4711168164313224
14-Feb-22
31.16
-1.06
-3.2898820608317814
11-Feb-22
32.22
-0.46
-1.4075887392900857
10-Feb-22
32.68
-0.34
-1.029678982434888
09-Feb-22
33.02
1.19
3.7386113729186303
08-Feb-22
31.83
-0.74
-2.2720294749769727
07-Feb-22
32.57
0.18
0.5557270762581044
04-Feb-22
32.39
-0.48
-1.4602981442044418
03-Feb-22
32.87
-0.81
-2.4049881235154396
02-Feb-22
33.68
0.56
1.6908212560386473
01-Feb-22
33.12
0.61
1.8763457397723777
31-Jan-22
32.51
1.13
3.6010197578075207
28-Jan-22
31.38
-0.61
-1.906845889340419
27-Jan-22
31.99
-0.38
-1.1739264751312943
26-Jan-22
32.37
0.77
2.4367088607594938
25-Jan-22
31.6
-0.31
-0.9714822939517392
24-Jan-22
31.91
-1.66
-4.94489127196902
21-Jan-22
33.57
-0.8
-2.3276112889147513
20-Jan-22
34.37
-0.29
-0.8366993652625505
19-Jan-22
34.66
0.39
1.1380215932302304
18-Jan-22
34.27
-0.96
-2.7249503264263413
17-Jan-22
35.23
0.05
0.14212620807276863
14-Jan-22
35.18
-0.91
-2.521474092546412
13-Jan-22
36.09
0.07
0.1943364797334814
12-Jan-22
36.02
0.82
2.3295454545454546
11-Jan-22
35.2
0.37
1.0623026126902095
10-Jan-22
34.83
-1.38
-3.8111019055509527
07-Jan-22
36.21
0.01
0.027624309392265192
06-Jan-22
36.2
-1.15
-3.0789825970548863
05-Jan-22
37.35
-0.22
-0.5855735959542188
04-Jan-22
37.57
0.04
0.10658140154543032
03-Jan-22
37.53
-0.07
-0.18617021276595744
31-Dec-21
37.6
-0.06
-0.15932023366967604
30-Dec-21
37.66
0.06
0.1595744680851064
29-Dec-21
37.6
0.06
0.15982951518380395
28-Dec-21
37.54
0.24
0.6434316353887399
27-Dec-21
37.3
0.39
1.0566242210782986
23-Dec-21
36.91
0.4
1.0955902492467817
22-Dec-21
36.51
0.47
1.3041065482796892
21-Dec-21
36.04
0.29
0.8111888111888111
20-Dec-21
35.75
-0.33
-0.9146341463414634
17-Dec-21
36.08
-0.76
-2.0629750271444083
16-Dec-21
36.84
0.75
2.0781379883624274
15-Dec-21
36.09
-0.14
-0.3864200938448799
14-Dec-21
36.23
-0.7
-1.8954779312212293
13-Dec-21
36.93
0
0
10-Dec-21
36.93
-0.36
-0.9654062751407884
09-Dec-21
37.29
-0.06
-0.1606425702811245
08-Dec-21
37.35
0.38
1.027860427373546
07-Dec-21
36.97
1.16
3.2393186260821
06-Dec-21
35.81
-0.15
-0.41713014460511677
03-Dec-21
35.96
-0.28
-0.7726269315673289
02-Dec-21
36.24
-0.62
-1.6820401519262074
01-Dec-21
36.86
-0.32
-0.8606777837547068
30-Nov-21
37.18
0.38
1.0326086956521738
29-Nov-21
36.8
0.06
0.1633097441480675
26-Nov-21
36.74
-0.25
-0.6758583400919167
25-Nov-21
36.99
0.54
1.4814814814814814
24-Nov-21
36.45
-0.83
-2.226394849785408
23-Nov-21
37.28
-1.08
-2.815432742440042
22-Nov-21
38.36
-0.26
-0.6732263076126359
19-Nov-21
38.62
0.03
0.07774034724021767
18-Nov-21
38.59
0.27
0.7045929018789144
17-Nov-21
38.32
-0.07
-0.18233915082052618
16-Nov-21
38.39
-0.26
-0.6727037516170763
15-Nov-21
38.65
0.18
0.46789706264621783
12-Nov-21
38.47
0.13
0.33907146583202924
11-Nov-21
38.34
0.15
0.3927729772191673
10-Nov-21
38.19
-0.42
-1.0878010878010878
09-Nov-21
38.61
0.06
0.1556420233463035
08-Nov-21
38.55
0.15
0.390625
05-Nov-21
38.4
-0.09
-0.2338269680436477
04-Nov-21
38.49
0.44
1.1563731931668857
03-Nov-21
38.05
0.13
0.34282700421940926
02-Nov-21
37.92
0.49
1.3091103393000267
29-Oct-21
37.43
-0.16
-0.42564511838254854
28-Oct-21
37.59
0.24
0.642570281124498
27-Oct-21
37.35
0.08
0.21464985242822646
26-Oct-21
37.27
0.12
0.32301480484522205
25-Oct-21
37.15
-0.38
-1.012523314681588
22-Oct-21
37.53
0.55
1.4872904272579772
21-Oct-21
36.98
0.17
0.4618310241782124
20-Oct-21
36.81
0.08
0.21780560849441874
19-Oct-21
36.73
0.24
0.6577144423129625
18-Oct-21
36.49
-0.02
-0.054779512462339086
15-Oct-21
36.51
0.2
0.5508124483613329
14-Oct-21
36.31
0.59
1.6517357222844344
13-Oct-21
35.72
0.75
2.1446954532456393
12-Oct-21
34.97
-0.01
-0.02858776443682104
11-Oct-21
34.98
-0.35
-0.9906594961788848
08-Oct-21
35.33
-0.11
-0.31038374717832956
07-Oct-21
35.44
0.65
1.868352974992814
06-Oct-21
34.79
-0.32
-0.9114212475078325
05-Oct-21
35.11
-0.12
-0.34061879080329266
04-Oct-21
35.23
-0.11
-0.311262026032824
01-Oct-21
35.34
-0.11
-0.31029619181946405
30-Sep-21
35.45
-0.31
-0.8668903803131991
29-Sep-21
35.76
-0.05
-0.13962580284836637
28-Sep-21
35.81
-1.4
-3.7624294544477292
27-Sep-21
37.21
-0.78
-2.0531718873387734
24-Sep-21
37.99
-0.74
-1.9106635682933126
23-Sep-21
38.73
0.57
1.4937106918238994
22-Sep-21
38.16
0.17
0.4474861805738352
21-Sep-21
37.99
0.68
1.8225676762262129
20-Sep-21
37.31
-0.98
-2.5594149908592323
17-Sep-21
38.29
-0.1
-0.26048450117218025
16-Sep-21
38.39
0.09
0.2349869451697128
15-Sep-21
38.3
-0.31
-0.8029008029008029
14-Sep-21
38.61
0.13
0.33783783783783783
13-Sep-21
38.48
-0.29
-0.748001031725561
10-Sep-21
38.77
0.11
0.28453181583031556
09-Sep-21
38.66
0.08
0.20736132711249353
08-Sep-21
38.58
-0.36
-0.9244992295839753
07-Sep-21
38.94
-0.21
-0.5363984674329502
06-Sep-21
39.15
0.53
1.3723459347488347
03-Sep-21
38.62
-0.3
-0.7708119218910586
02-Sep-21
38.92
0.41
1.0646585302518827
01-Sep-21
38.51
0.34
0.8907518993974325
31-Aug-21
38.17
-0.01
-0.026191723415400735
30-Aug-21
38.18
0.32
0.8452192287374538
27-Aug-21
37.86
0.16
0.4244031830238727
26-Aug-21
37.7
-0.04
-0.10598834128245893
25-Aug-21
37.74
0.04
0.10610079575596817
24-Aug-21
37.7
0.13
0.3460207612456747
23-Aug-21
37.57
0.38
1.0217800484001076
20-Aug-21
37.19
0.4
1.0872519706441968
19-Aug-21
36.79
-0.82
-2.180271204466897
18-Aug-21
37.61
0.05
0.13312034078807242
17-Aug-21
37.56
-0.13
-0.34491907667816396
16-Aug-21
37.69
-0.14
-0.37007665873645257
13-Aug-21
37.83
0.14
0.371451313345715
12-Aug-21
37.69
-0.1
-0.2646202699126753
11-Aug-21
37.79
-0.01
-0.026455026455026454
10-Aug-21
37.8
0.06
0.1589825119236884
09-Aug-21
37.74
-0.08
-0.21152829190904285
06-Aug-21
37.82
-0.52
-1.356285863328117
05-Aug-21
38.34
0.16
0.41906757464641176
04-Aug-21
38.18
0.43
1.1390728476821192
03-Aug-21
37.75
0.03
0.07953340402969247
02-Aug-21
37.72
0.05
0.13273161667109104
30-Jul-21
37.67
0.03
0.07970244420828905
29-Jul-21
37.64
0.47
1.264460586494485
28-Jul-21
37.17
0.19
0.5137912385073012
27-Jul-21
36.98
-0.32
-0.8579088471849866
26-Jul-21
37.3
0.11
0.295778435063189
23-Jul-21
37.19
0.32
0.8679142934635204
22-Jul-21
36.87
0.62
1.710344827586207
21-Jul-21
36.25
0.62
1.7401066516980073
20-Jul-21
35.63
0.12
0.33793297662630245
19-Jul-21
35.51
-0.79
-2.1763085399449036
16-Jul-21
36.3
-0.25
-0.6839945280437757
15-Jul-21
36.55
-0.14
-0.38157536113382395
14-Jul-21
36.69
0.06
0.1638001638001638
13-Jul-21
36.63
-0.23
-0.6239826370048833
12-Jul-21
36.86
0.33
0.903367095537914
09-Jul-21
36.53
0.38
1.0511756569847857
08-Jul-21
36.15
-0.51
-1.3911620294599019
07-Jul-21
36.66
0.25
0.6866245536940401
06-Jul-21
36.41
0.13
0.35832414553472985
05-Jul-21
36.28
0.18
0.4986149584487535
02-Jul-21
36.1
0.06
0.16648168701442842
01-Jul-21
36.04
0.11
0.30615084887280825
30-Jun-21
35.93
-0.36
-0.9920088178561587
29-Jun-21
36.29
-0.05
-0.1375894331315355
28-Jun-21
36.34
-0.13
-0.3564573622155196
25-Jun-21
36.47
0.01
0.027427317608337904
24-Jun-21
36.46
0.55
1.5316067947646894
22-Jun-21
35.91
0.24
0.6728343145500421
21-Jun-21
35.67
-0.05
-0.13997760358342665
18-Jun-21
35.72
-0.21
-0.584469802393543
17-Jun-21
35.93
-0.84
-2.2844710361707916
16-Jun-21
36.77
0.08
0.21804306350504224
15-Jun-21
36.69
0.21
0.5756578947368421
14-Jun-21
36.48
-0.02
-0.0547945205479452
11-Jun-21
36.5
0.05
0.13717421124828533
10-Jun-21
36.45
-0.04
-0.10961907371882708
09-Jun-21
36.49
0.09
0.24725274725274726
08-Jun-21
36.4
0.3
0.8310249307479224
07-Jun-21
36.1
0.16
0.44518642181413465
04-Jun-21
35.94
0.3
0.8417508417508418
03-Jun-21
35.64
-0.38
-1.0549694614103275
02-Jun-21
36.02
-0.19
-0.5247169290251312
01-Jun-21
36.21
0.32
0.8916132627472834
31-May-21
35.89
0.03
0.08365867261572783
28-May-21
35.86
0.26
0.7303370786516854
27-May-21
35.6
-0.05
-0.1402524544179523
26-May-21
35.65
-0.05
-0.1400560224089636
25-May-21
35.7
0.47
1.3340902639795629
21-May-21
35.23
0.35
1.003440366972477
20-May-21
34.88
0.75
2.1974802226779957
19-May-21
34.13
-0.6
-1.7276130146847106
18-May-21
34.73
0.35
1.0180337405468296
17-May-21
34.38
0.12
0.3502626970227671
14-May-21
34.26
0.28
0.824014125956445
12-May-21
33.98
-0.2
-0.5851375073142189
11-May-21
34.18
-0.72
-2.0630372492836675
10-May-21
34.9
0.03
0.08603383997705764
07-May-21
34.87
0.53
1.5433896330809551
06-May-21
34.34
-0.12
-0.3482298316889147
05-May-21
34.46
0.36
1.0557184750733137
04-May-21
34.1
-0.68
-1.9551466359976999
03-May-21
34.78
0.03
0.08633093525179857
30-Apr-21
34.75
-0.09
-0.25832376578645233
29-Apr-21
34.84
0.06
0.1725129384703853
28-Apr-21
34.78
0.06
0.1728110599078341
27-Apr-21
34.72
-0.01
-0.028793550244745177
26-Apr-21
34.73
0.18
0.5209840810419681
23-Apr-21
34.55
0.13
0.3776873910517141
22-Apr-21
34.42
0.36
1.0569583088667058
21-Apr-21
34.06
-0.04
-0.11730205278592376
20-Apr-21
34.1
-0.38
-1.1020881670533642
19-Apr-21
34.48
0.17
0.49548236665695133
16-Apr-21
34.31
0.33
0.9711595055915244
15-Apr-21
33.98
-0.06
-0.1762632197414806
14-Apr-21
34.04
0.25
0.7398638650488311
13-Apr-21
33.79
0.44
1.3193403298350825
12-Apr-21
33.35
-0.18
-0.5368326871458395
09-Apr-21
33.53
0.17
0.5095923261390888
08-Apr-21
33.36
0.42
1.2750455373406193
07-Apr-21
32.94
-0.1
-0.3026634382566586
06-Apr-21
33.04
0.5
1.5365703749231714
01-Apr-21
32.54
0.47
1.4655441222326162
31-Mar-21
32.07
0.27
0.8490566037735849
30-Mar-21
31.8
-0.06
-0.18832391713747645
29-Mar-21
31.86
0.02
0.06281407035175879
26-Mar-21
31.84
0.42
1.336728198599618
25-Mar-21
31.42
-0.39
-1.2260295504558314
24-Mar-21
31.81
-0.18
-0.5626758361988121
23-Mar-21
31.99
-0.13
-0.40473225404732255
22-Mar-21
32.12
0.25
0.7844367743959837
19-Mar-21
31.87
-0.19
-0.5926388022457891
18-Mar-21
32.06
-0.02
-0.06234413965087282
17-Mar-21
32.08
-0.26
-0.8039579468150897
16-Mar-21
32.34
0.28
0.8733624454148472
15-Mar-21
32.06
0.12
0.37570444583594237
12-Mar-21
31.94
-0.29
-0.8997828110456096
11-Mar-21
32.23
0.46
1.4479068303430909
10-Mar-21
31.77
0.2
0.6335128286347799
09-Mar-21
31.57
0.78
2.5332900292302694
08-Mar-21
30.79
-0.15
-0.4848093083387201
05-Mar-21
30.94
-0.61
-1.9334389857369254
04-Mar-21
31.55
-0.63
-1.9577377252952144
03-Mar-21
32.18
-0.35
-1.0759299108515217
02-Mar-21
32.53
0.38
1.181959564541213
01-Mar-21
32.15
0.06
0.1869741352446245
26-Feb-21
32.09
-0.7
-2.1347971942665445
25-Feb-21
32.79
0.33
1.0166358595194085
24-Feb-21
32.46
0.16
0.4953560371517028
23-Feb-21
32.3
-0.59
-1.7938583155974461
22-Feb-21
32.89
-0.26
-0.7843137254901961
19-Feb-21
33.15
0.41
1.2522907758094075
18-Feb-21
32.74
-0.15
-0.4560656734569778
17-Feb-21
32.89
-0.55
-1.644736842105263
16-Feb-21
33.44
0
0
15-Feb-21
33.44
0.56
1.70316301703163
12-Feb-21
32.88
0.42
1.2939001848428835
11-Feb-21
32.46
0.07
0.21611608521148504
10-Feb-21
32.39
0.05
0.15460729746444032
09-Feb-21
32.34
0.11
0.3412969283276451
08-Feb-21
32.23
0.33
1.0344827586206897
05-Feb-21
31.9
0.16
0.5040957781978576
04-Feb-21
31.74
-0.08
-0.251414204902577
03-Feb-21
31.82
0.06
0.1889168765743073
02-Feb-21
31.76
0.47
1.5020773410035155
01-Feb-21
31.29
0.26
0.837898807605543
29-Jan-21
31.03
-0.29
-0.9259259259259259
28-Jan-21
31.32
0.4
1.2936610608020698
27-Jan-21
30.92
-1.15
-3.585905830994699
26-Jan-21
32.07
0.19
0.5959849435382685
25-Jan-21
31.88
-0.33
-1.0245265445513816
22-Jan-21
32.21
-0.15
-0.4635352286773795
21-Jan-21
32.36
0.26
0.8099688473520249
20-Jan-21
32.1
0.35
1.1023622047244095
19-Jan-21
31.75
-0.04
-0.12582573136206354
18-Jan-21
31.79
-0.04
-0.12566760917373546
15-Jan-21
31.83
-0.38
-1.1797578391803787
14-Jan-21
32.21
0.07
0.2177971375233354
13-Jan-21
32.14
0.1
0.3121098626716604
12-Jan-21
32.04
0.01
0.031220730565095223
11-Jan-21
32.03
-0.52
-1.597542242703533
08-Jan-21
32.55
0.3
0.9302325581395349
07-Jan-21
32.25
-0.01
-0.030998140111593304
06-Jan-21
32.26
0.04
0.12414649286157665
05-Jan-21
32.22
-0.37
-1.1353175820803927
04-Jan-21
32.59
0.59
1.84375
31-Dec-20
32
-0.35
-1.0819165378670788
30-Dec-20
32.35
0.19
0.5907960199004975
29-Dec-20
32.16
0.41
1.2913385826771653
28-Dec-20
31.75
0.38
1.2113484220592923
23-Dec-20
31.37
0.39
1.2588766946417043
22-Dec-20
30.98
0.46
1.5072083879423328
21-Dec-20
30.52
-0.73
-2.336
18-Dec-20
31.25
-0.23
-0.7306226175349428
17-Dec-20
31.48
0.53
1.7124394184168013
16-Dec-20
30.95
0.27
0.8800521512385919
15-Dec-20
30.68
-0.08
-0.26007802340702213
14-Dec-20
30.76
0.29
0.9517558254020347
11-Dec-20
30.47
-0.13
-0.42483660130718953
10-Dec-20
30.6
-0.17
-0.5524861878453039
09-Dec-20
30.77
-0.06
-0.19461563412260785
08-Dec-20
30.83
0.03
0.09740259740259741
07-Dec-20
30.8
-0.05
-0.1620745542949757
04-Dec-20
30.85
0.06
0.1948684637869438
03-Dec-20
30.79
0.28
0.9177318911832186
02-Dec-20
30.51
0.11
0.3618421052631579
01-Dec-20
30.4
0
0
30-Nov-20
30.4
0.32
1.0638297872340425
27-Nov-20
30.08
0.11
0.3670337003670337
26-Nov-20
29.97
0.04
0.13364517206815904
25-Nov-20
29.93
0.12
0.4025494800402549
24-Nov-20
29.81
-0.32
-1.0620643876535014
23-Nov-20
30.13
-0.05
-0.1656726308813784
20-Nov-20
30.18
0.22
0.7343124165554072
19-Nov-20
29.96
-0.08
-0.2663115845539281
18-Nov-20
30.04
0.23
0.7715531700771553
17-Nov-20
29.81
-0.15
-0.5006675567423231
16-Nov-20
29.96
0.21
0.7058823529411765
13-Nov-20
29.75
-0.01
-0.033602150537634407
12-Nov-20
29.76
0
0
11-Nov-20
29.76
0.1
0.33715441672285906
10-Nov-20
29.66
-0.25
-0.8358408559010364
09-Nov-20
29.91
0.93
3.209109730848861
06-Nov-20
28.98
0.07
0.24213075060532688
05-Nov-20
28.91
1.13
4.067674586033117
04-Nov-20
27.78
0.47
1.720981325521787
03-Nov-20
27.31
0.66
2.476547842401501
02-Nov-20
26.65
0.42
1.601219977125429
30-Oct-20
26.23
-0.16
-0.6062902614626753
29-Oct-20
26.39
0.05
0.18982536066818528
28-Oct-20
26.34
-1.08
-3.938730853391685
27-Oct-20
27.42
-0.23
-0.8318264014466547
26-Oct-20
27.65
-0.56
-1.9851116625310175
23-Oct-20
28.21
0.04
0.1419950301739439
22-Oct-20
28.17
-0.2
-0.7049700387733522
21-Oct-20
28.37
-0.08
-0.281195079086116
20-Oct-20
28.45
0.09
0.31734837799717913
19-Oct-20
28.36
0.05
0.17661603673613563
16-Oct-20
28.31
0.53
1.9078473722102232
15-Oct-20
27.78
-0.61
-2.148643888693202
14-Oct-20
28.39
0.09
0.31802120141342755
13-Oct-20
28.3
0.04
0.14154281670205238
12-Oct-20
28.26
0.27
0.9646302250803859
09-Oct-20
27.99
0.32
1.1564871702204553
08-Oct-20
27.67
0.21
0.764748725418791
07-Oct-20
27.46
-0.14
-0.5072463768115942
06-Oct-20
27.6
-0.07
-0.2529815684857246
05-Oct-20
27.67
0.43
1.57856093979442
02-Oct-20
27.24
-0.16
-0.583941605839416
01-Oct-20
27.4
0.25
0.9208103130755064
30-Sep-20
27.15
-0.12
-0.44004400440044006
29-Sep-20
27.27
0.24
0.8879023307436182
28-Sep-20
27.03
0.76
2.893033878949372
25-Sep-20
26.27
-0.25
-0.942684766214178
24-Sep-20
26.52
-0.32
-1.1922503725782414
23-Sep-20
26.84
0.16
0.5997001499250375
22-Sep-20
26.68
-0.19
-0.7071082992184593
21-Sep-20
26.87
-1.01
-3.6226685796269726
18-Sep-20
27.88
0.1
0.3599712023038157
17-Sep-20
27.78
-0.04
-0.14378145219266714
16-Sep-20
27.82
0.12
0.4332129963898917
15-Sep-20
27.7
0.18
0.6540697674418605
14-Sep-20
27.52
0.25
0.9167583425009168
11-Sep-20
27.27
-0.16
-0.5833029529711994
10-Sep-20
27.43
0.21
0.7714915503306392
09-Sep-20
27.22
0.51
1.9093972295020591
08-Sep-20
26.71
-0.58
-2.125320630267497
07-Sep-20
27.29
0.23
0.8499630450849963
04-Sep-20
27.06
-0.86
-3.0802292263610314
03-Sep-20
27.92
0.06
0.21536252692031588
02-Sep-20
27.86
0.38
1.3828238719068413
01-Sep-20
27.48
-0.1
-0.36258158085569253
31-Aug-20
27.58
0.02
0.07256894049346879
28-Aug-20
27.56
-0.04
-0.14492753623188406
27-Aug-20
27.6
0.12
0.4366812227074236
26-Aug-20
27.48
0.06
0.2188183807439825
25-Aug-20
27.42
0.11
0.4027828634199927
24-Aug-20
27.31
0.59
2.2080838323353293
21-Aug-20
26.72
-0.16
-0.5952380952380952
20-Aug-20
26.88
-0.45
-1.646542261251372
19-Aug-20
27.33
0.09
0.3303964757709251
18-Aug-20
27.24
0.07
0.2576370997423629
17-Aug-20
27.17
0.21
0.7789317507418397
14-Aug-20
26.96
-0.39
-1.4259597806215722
13-Aug-20
27.35
0.34
1.2587930396149574
12-Aug-20
27.01
0.12
0.4462625511342507
11-Aug-20
26.89
0.37
1.3951734539969833
10-Aug-20
26.52
-0.03
-0.11299435028248588
07-Aug-20
26.55
-0.02
-0.07527286413248024
06-Aug-20
26.57
-0.07
-0.2627627627627628
05-Aug-20
26.64
0.55
2.1080873898045227
04-Aug-20
26.09
-0.17
-0.6473724295506473
03-Aug-20
26.26
-0.04
-0.1520912547528517
31-Jul-20
26.3
0.3
1.1538461538461537
30-Jul-20
26
-0.47
-1.775595013222516
29-Jul-20
26.47
0.1
0.37921880925293894
28-Jul-20
26.37
-0.14
-0.5281026027913994
27-Jul-20
26.51
0.51
1.9615384615384615
24-Jul-20
26
-0.64
-2.4024024024024024
23-Jul-20
26.64
-0.02
-0.07501875468867217
22-Jul-20
26.66
0.1
0.37650602409638556
21-Jul-20
26.56
0.39
1.4902560183416125
20-Jul-20
26.17
0.27
1.0424710424710424
17-Jul-20
25.9
-0.03
-0.11569610489780177
16-Jul-20
25.93
-0.04
-0.15402387370042356
15-Jul-20
25.97
0.57
2.2440944881889764
14-Jul-20
25.4
-0.3
-1.1673151750972763
13-Jul-20
25.7
0.38
1.5007898894154819
10-Jul-20
25.32
-0.19
-0.7448059584476676
09-Jul-20
25.51
0.22
0.8699090549624358
08-Jul-20
25.29
0.09
0.35714285714285715
07-Jul-20
25.2
-0.1
-0.3952569169960474
06-Jul-20
25.3
0.42
1.6881028938906752
03-Jul-20
24.88
-0.11
-0.44017607042817125
02-Jul-20
24.99
0.44
1.7922606924643585
01-Jul-20
24.55
0.33
1.3625103220478942
30-Jun-20
24.22
-0.07
-0.2881844380403458
29-Jun-20
24.29
-0.24
-0.9783938035059111
26-Jun-20
24.53
0.43
1.7842323651452283
25-Jun-20
24.1
-0.26
-1.0673234811165846
24-Jun-20
24.36
-0.07
-0.28653295128939826
22-Jun-20
24.43
-0.17
-0.6910569105691057
19-Jun-20
24.6
0.33
1.3597033374536465
18-Jun-20
24.27
-0.21
-0.8578431372549019
17-Jun-20
24.48
0.15
0.6165228113440198
16-Jun-20
24.33
0.93
3.9743589743589745
15-Jun-20
23.4
-0.42
-1.7632241813602014
12-Jun-20
23.82
-0.11
-0.45967404931048894
11-Jun-20
23.93
-0.66
-2.684017893452623
10-Jun-20
24.59
0.16
0.6549324600900532
09-Jun-20
24.43
-0.16
-0.6506710044733631
08-Jun-20
24.59
-0.29
-1.1655948553054662
05-Jun-20
24.88
0.29
1.1793411956079707
04-Jun-20
24.59
0.33
1.3602638087386645
03-Jun-20
24.26
0.37
1.5487651737128505
02-Jun-20
23.89
0.55
2.3564695801199655
29-May-20
23.34
0.08
0.34393809114359414
28-May-20
23.26
0.52
2.2867194371152153
27-May-20
22.74
-0.2
-0.8718395815170009
26-May-20
22.94
0.41
1.8197958277851753
25-May-20
22.53
0.32
1.440792435839712
22-May-20
22.21
-0.15
-0.6708407871198568
20-May-20
22.36
0.36
1.6363636363636365
19-May-20
22
0.34
1.569713758079409
18-May-20
21.66
0.59
2.8001898433792123
15-May-20
21.07
0.51
2.480544747081712
14-May-20
20.56
-0.96
-4.4609665427509295
13-May-20
21.52
-0.28
-1.2844036697247707
12-May-20
21.8
0.13
0.5999077065066912
11-May-20
21.67
-0.07
-0.3219871205151794
08-May-20
21.74
0.34
1.588785046728972
07-May-20
21.4
0.22
1.0387157695939566
06-May-20
21.18
-0.07
-0.32941176470588235
05-May-20
21.25
0.28
1.335240820219361
04-May-20
20.97
-0.74
-3.408567480423768
30-Apr-20
21.71
-0.06
-0.2756086357372531
29-Apr-20
21.77
0.24
1.114723641430562
28-Apr-20
21.53
0.45
2.1347248576850095
27-Apr-20
21.08
0.32
1.5414258188824663
24-Apr-20
20.76
-0.1
-0.4793863854266539
23-Apr-20
20.86
0.06
0.28846153846153844
22-Apr-20
20.8
0.03
0.14443909484833894
21-Apr-20
20.77
-0.34
-1.6106110847939366
20-Apr-20
21.11
-0.03
-0.14191106906338694
17-Apr-20
21.14
0.75
3.678273663560569
16-Apr-20
20.39
0.18
0.8906481939633845
15-Apr-20
20.21
-0.85
-4.036087369420703
14-Apr-20
21.06
0.3
1.4450867052023122
09-Apr-20
20.76
0.7
3.489531405782652
08-Apr-20
20.06
-0.23
-1.1335633316904878
07-Apr-20
20.29
0.85
4.372427983539095
06-Apr-20
19.44
0.64
3.404255319148936
03-Apr-20
18.8
0.02
0.10649627263045794
02-Apr-20
18.78
-0.48
-2.4922118380062304
01-Apr-20
19.26
-0.61
-3.0699547055863112
31-Mar-20
19.87
0.22
1.1195928753180662
30-Mar-20
19.65
0.3
1.550387596899225
27-Mar-20
19.35
-0.25
-1.2755102040816326
26-Mar-20
19.6
0.93
4.981253347616497
25-Mar-20
18.67
0.89
5.005624296962879
24-Mar-20
17.78
1.08
6.467065868263473
23-Mar-20
16.7
-0.78
-4.462242562929061
20-Mar-20
17.48
1.05
6.3907486305538646
19-Mar-20
16.43
-0.15
-0.9047044632086851
18-Mar-20
16.58
-0.93
-5.311250713877784
17-Mar-20
17.51
-0.07
-0.3981797497155859
16-Mar-20
17.58
-1.34
-7.08245243128964
13-Mar-20
18.92
0.18
0.96051227321238
12-Mar-20
18.74
-2.09
-10.033605376860297
11-Mar-20
20.83
-0.72
-3.3410672853828305
10-Mar-20
21.55
-0.18
-0.8283479061205706
09-Mar-20
21.73
-1.15
-5.026223776223776
06-Mar-20
22.88
-0.72
-3.0508474576271185
05-Mar-20
23.6
-0.07
-0.2957329953527672
04-Mar-20
23.67
-0.09
-0.3787878787878788
03-Mar-20
23.76
0.72
3.125
02-Mar-20
23.04
0.54
2.4
28-Feb-20
22.5
-0.86
-3.6815068493150687
27-Feb-20
23.36
-0.55
-2.3002927645336677
26-Feb-20
23.91
-0.26
-1.0757136946628052
25-Feb-20
24.17
-0.14
-0.5758946935417524
24-Feb-20
24.31
-1.07
-4.21591804570528
21-Feb-20
25.38
-0.14
-0.54858934169279
20-Feb-20
25.52
0.03
0.11769321302471558
19-Feb-20
25.49
0.2
0.7908264136022143
18-Feb-20
25.29
-0.03
-0.11848341232227488
17-Feb-20
25.32
0.01
0.039510075069142635
14-Feb-20
25.31
0.1
0.3966679888932963
13-Feb-20
25.21
-0.11
-0.4344391785150079
12-Feb-20
25.32
0.01
0.039510075069142635
11-Feb-20
25.31
0.21
0.8366533864541833
10-Feb-20
25.1
-0.06
-0.2384737678855326
07-Feb-20
25.16
-0.06
-0.23790642347343377
06-Feb-20
25.22
-0.09
-0.3555906756222837
05-Feb-20
25.31
0.34
1.3616339607529035
04-Feb-20
24.97
0.37
1.5040650406504066
03-Feb-20
24.6
0.03
0.1221001221001221
31-Jan-20
24.57
-0.08
-0.32454361054766734
30-Jan-20
24.65
-0.12
-0.4844570044408559
29-Jan-20
24.77
0.18
0.7320048800325335
28-Jan-20
24.59
-0.04
-0.16240357287860333
27-Jan-20
24.63
-0.66
-2.6097271648873073
24-Jan-20
25.29
0.27
1.079136690647482
23-Jan-20
25.02
-0.36
-1.4184397163120568
22-Jan-20
25.38
0.27
1.075268817204301
21-Jan-20
25.11
0.02
0.07971303308090873
20-Jan-20
25.09
-0.01
-0.0398406374501992
17-Jan-20
25.1
0.17
0.681909346169274
16-Jan-20
24.93
-0.01
-0.040096230954290296
15-Jan-20
24.94
0.28
1.1354420113544201
14-Jan-20
24.66
0.12
0.4889975550122249
13-Jan-20
24.54
0.01
0.040766408479412965
10-Jan-20
24.53
0.04
0.16333197223356472
09-Jan-20
24.49
0.16
0.6576243321002877
08-Jan-20
24.33
0.05
0.20593080724876442
07-Jan-20
24.28
0.04
0.16501650165016502
06-Jan-20
24.24
-0.19
-0.7777322963569382
03-Jan-20
24.43
-0.19
-0.7717303005686433
02-Jan-20
24.62
0.07
0.285132382892057
31-Dec-19
24.55
-0.03
-0.12205044751830757
30-Dec-19
24.58
-0.04
-0.16246953696181965
27-Dec-19
24.62
0.24
0.9844134536505332
23-Dec-19
24.38
0.14
0.5775577557755776
20-Dec-19
24.24
0.13
0.5391953546246371
19-Dec-19
24.11
-0.04
-0.16563146997929606
18-Dec-19
24.15
-0.1
-0.41237113402061853
17-Dec-19
24.25
-0.19
-0.7774140752864157
16-Dec-19
24.44
0.34
1.4107883817427387
13-Dec-19
24.1
0.29
1.2179756404871902
12-Dec-19
23.81
0.13
0.5489864864864865
11-Dec-19
23.68
0.07
0.29648454044896233
10-Dec-19
23.61
-0.13
-0.5475989890480202
09-Dec-19
23.74
-0.03
-0.12620950778291964
06-Dec-19
23.77
0.11
0.46491969568892644
05-Dec-19
23.66
-0.02
-0.08445945945945946
04-Dec-19
23.68
0.34
1.4567266495287061
03-Dec-19
23.34
-0.18
-0.7653061224489796
02-Dec-19
23.52
-0.2
-0.8431703204047217
29-Nov-19
23.72
0.03
0.1266357112705783
28-Nov-19
23.69
-0.01
-0.04219409282700422
27-Nov-19
23.7
0.01
0.04221190375685943
26-Nov-19
23.69
0.12
0.5091217649554518
25-Nov-19
23.57
0.23
0.9854327335047129
22-Nov-19
23.34
0.06
0.25773195876288657
21-Nov-19
23.28
-0.18
-0.7672634271099744
20-Nov-19
23.46
-0.12
-0.5089058524173028
19-Nov-19
23.58
0.14
0.5972696245733788
18-Nov-19
23.44
-0.02
-0.08525149190110827
15-Nov-19
23.46
0.1
0.4280821917808219
14-Nov-19
23.36
0.02
0.0856898029134533
13-Nov-19
23.34
0.02
0.08576329331046312
12-Nov-19
23.32
0.04
0.1718213058419244
11-Nov-19
23.28
0.11
0.4747518342684506
08-Nov-19
23.17
-0.06
-0.2582866982350409
07-Nov-19
23.23
-0.02
-0.08602150537634409
06-Nov-19
23.25
0.06
0.258732212160414
05-Nov-19
23.19
-0.23
-0.982066609735269
04-Nov-19
23.42
0.38
1.6493055555555556
31-Oct-19
23.04
0.09
0.39215686274509803
30-Oct-19
22.95
0.07
0.30594405594405594
29-Oct-19
22.88
-0.02
-0.08733624454148471
28-Oct-19
22.9
0.29
1.2826183104820876
25-Oct-19
22.61
0.01
0.04424778761061947
24-Oct-19
22.6
0.14
0.6233303650934996
23-Oct-19
22.46
-0.21
-0.9263343625937362
22-Oct-19
22.67
0.07
0.30973451327433627
21-Oct-19
22.6
0.08
0.3552397868561279
18-Oct-19
22.52
-0.14
-0.617828773168579
17-Oct-19
22.66
0.19
0.8455718736092568
16-Oct-19
22.47
0.09
0.40214477211796246
15-Oct-19
22.38
0.08
0.35874439461883406
14-Oct-19
22.3
-0.06
-0.26833631484794274
11-Oct-19
22.36
0.7
3.2317636195752537
10-Oct-19
21.66
0.07
0.3242241778601204
09-Oct-19
21.59
0.07
0.3252788104089219
08-Oct-19
21.52
-0.21
-0.966405890473999
07-Oct-19
21.73
0.15
0.6950880444856349
04-Oct-19
21.58
0.21
0.9826860084230229
03-Oct-19
21.37
0.01
0.04681647940074907
02-Oct-19
21.36
-0.57
-2.5991792065663475
01-Oct-19
21.93
-0.1
-0.45392646391284613
30-Sep-19
22.03
0.05
0.22747952684258416
27-Sep-19
21.98
-0.03
-0.13630168105406634
26-Sep-19
22.01
0.27
1.2419503219871204
25-Sep-19
21.74
-0.37
-1.6734509271822704
24-Sep-19
22.11
0.12
0.5457025920873124
23-Sep-19
21.99
-0.21
-0.9459459459459459
20-Sep-19
22.2
-0.04
-0.17985611510791366
19-Sep-19
22.24
0.09
0.40632054176072235
18-Sep-19
22.15
0.06
0.27161611588954276
17-Sep-19
22.09
0.15
0.6836827711941659
16-Sep-19
21.94
-0.33
-1.481814099685676
13-Sep-19
22.27
0.12
0.5417607223476298
12-Sep-19
22.15
0.15
0.6818181818181818
11-Sep-19
22
0.24
1.1029411764705883
10-Sep-19
21.76
-0.52
-2.3339317773788153
09-Sep-19
22.28
-0.19
-0.8455718736092568
06-Sep-19
22.47
0.1
0.4470272686633885
05-Sep-19
22.37
0.3
1.359311282283643
04-Sep-19
22.07
0.25
1.1457378551787352
03-Sep-19
21.82
-0.01
-0.04580852038479157
02-Sep-19
21.83
-0.1
-0.45599635202918376
30-Aug-19
21.93
0.17
0.78125
29-Aug-19
21.76
0.26
1.2093023255813953
28-Aug-19
21.5
-0.17
-0.7844946931241348
27-Aug-19
21.67
0.14
0.6502554575011612
26-Aug-19
21.53
-0.16
-0.7376671277086215
23-Aug-19
21.69
-0.09
-0.4132231404958678
22-Aug-19
21.78
-0.12
-0.547945205479452
21-Aug-19
21.9
0.38
1.7657992565055762
20-Aug-19
21.52
-0.07
-0.3242241778601204
19-Aug-19
21.59
0.17
0.7936507936507936
16-Aug-19
21.42
-0.01
-0.04666355576294914
14-Aug-19
21.43
-0.38
-1.742320036680422
13-Aug-19
21.81
0.04
0.18373909049150206
12-Aug-19
21.77
-0.03
-0.13761467889908258
09-Aug-19
21.8
-0.03
-0.1374255611543747
08-Aug-19
21.83
0.3
1.3934045517882026
07-Aug-19
21.53
0.04
0.18613308515588645
06-Aug-19
21.49
0.02
0.09315323707498836
05-Aug-19
21.47
-0.37
-1.6941391941391941
02-Aug-19
21.84
-0.32
-1.444043321299639
01-Aug-19
22.16
0.02
0.09033423667570009
31-Jul-19
22.14
0.05
0.22634676324128564
30-Jul-19
22.09
-0.28
-1.2516763522574876
29-Jul-19
22.37
0.06
0.2689376961004034
26-Jul-19
22.31
0.04
0.1796138302649304
25-Jul-19
22.27
-0.24
-1.0661928031985783
24-Jul-19
22.51
0.1
0.4462293618920125
23-Jul-19
22.41
-0.01
-0.04460303300624442
22-Jul-19
22.42
-0.06
-0.2669039145907473
19-Jul-19
22.48
0.12
0.5366726296958855
18-Jul-19
22.36
-0.2
-0.8865248226950354
17-Jul-19
22.56
0.16
0.7142857142857143
16-Jul-19
22.4
-0.01
-0.04462293618920125
15-Jul-19
22.41
0.11
0.49327354260089684
12-Jul-19
22.3
-0.13
-0.57958091841284
11-Jul-19
22.43
-0.05
-0.22241992882562278
10-Jul-19
22.48
0.12
0.5366726296958855
09-Jul-19
22.36
-0.1
-0.4452359750667854
08-Jul-19
22.46
0.04
0.1784121320249777
05-Jul-19
22.42
-0.51
-2.2241604884430877
04-Jul-19
22.93
-0.04
-0.174140182847192
03-Jul-19
22.97
0.23
1.0114335971855761
02-Jul-19
22.74
-0.01
-0.04395604395604396
01-Jul-19
22.75
0.15
0.6637168141592921
28-Jun-19
22.6
0.18
0.8028545941123997
27-Jun-19
22.42
-0.16
-0.70859167404783
26-Jun-19
22.58
-0.18
-0.7908611599297012
25-Jun-19
22.76
0.08
0.3527336860670194
24-Jun-19
22.68
0.1
0.4428697962798937
21-Jun-19
22.58
-0.18
-0.7908611599297012
20-Jun-19
22.76
0.37
1.6525234479678428
19-Jun-19
22.39
0.02
0.08940545373267769
18-Jun-19
22.37
0.23
1.038843721770551
17-Jun-19
22.14
0
0
14-Jun-19
22.14
-0.3
-1.3368983957219251
13-Jun-19
22.44
-0.01
-0.044543429844097995
12-Jun-19
22.45
-0.08
-0.3550821127385708
11-Jun-19
22.53
0.24
1.0767160161507403
07-Jun-19
22.29
0.27
1.2261580381471389
06-Jun-19
22.02
-0.01
-0.04539264639128461
05-Jun-19
22.03
0.21
0.9624197983501375
04-Jun-19
21.82
0.23
1.0653080129689672
03-Jun-19
21.59
0.13
0.6057781919850885
31-May-19
21.46
-0.09
-0.4176334106728538
29-May-19
21.55
-0.53
-2.4003623188405796
28-May-19
22.08
0.04
0.18148820326678766
27-May-19
22.04
-0.04
-0.18115942028985507
24-May-19
22.08
0.29
1.330885727397889
23-May-19
21.79
-0.37
-1.6696750902527075
22-May-19
22.16
0.04
0.18083182640144665
21-May-19
22.12
0.08
0.3629764065335753
20-May-19
22.04
-0.12
-0.5415162454873647
17-May-19
22.16
-0.07
-0.3148897885739991
16-May-19
22.23
0.4
1.832340815391663
15-May-19
21.83
0
0
14-May-19
21.83
0.03
0.13761467889908258
13-May-19
21.8
-0.32
-1.4466546112115732
10-May-19
22.12
-0.04
-0.18050541516245489
08-May-19
22.16
-0.13
-0.5832211754149843
07-May-19
22.29
-0.16
-0.7126948775055679
06-May-19
22.45
-0.16
-0.7076514816452897
03-May-19
22.61
0
0
02-May-19
22.61
-0.16
-0.7026789635485288
30-Apr-19
22.77
0.05
0.22007042253521128
29-Apr-19
22.72
0.06
0.264783759929391
26-Apr-19
22.66
0.13
0.5770084332001776
25-Apr-19
22.53
-0.25
-1.0974539069359086
24-Apr-19
22.78
0.12
0.529567519858782
23-Apr-19
22.66
0.04
0.1768346595932803
18-Apr-19
22.62
-0.01
-0.04418912947414936
17-Apr-19
22.63
-0.06
-0.26443367122080214
16-Apr-19
22.69
0.12
0.5316792202038104
15-Apr-19
22.57
-0.02
-0.08853474988933156
12-Apr-19
22.59
0.16
0.7133303611234953
11-Apr-19
22.43
0.08
0.3579418344519016
10-Apr-19
22.35
0.02
0.08956560680698612
09-Apr-19
22.33
-0.11
-0.49019607843137253
08-Apr-19
22.44
0.01
0.04458314757021846
05-Apr-19
22.43
-0.03
-0.13357079252003562
04-Apr-19
22.46
-0.01
-0.04450378282153983
03-Apr-19
22.47
0.17
0.7623318385650224
02-Apr-19
22.3
0.17
0.7681879801174876
01-Apr-19
22.13
0.22
1.004107713372889
29-Mar-19
21.91
0.05
0.22872827081427263
28-Mar-19
21.86
0.05
0.22925263640531865
27-Mar-19
21.81
-0.09
-0.410958904109589
26-Mar-19
21.9
0.19
0.8751727314601566
25-Mar-19
21.71
-0.11
-0.5041246562786434
22-Mar-19
21.82
-0.35
-1.5787099684258006
21-Mar-19
22.17
-0.05
-0.22502250225022502
20-Mar-19
22.22
-0.12
-0.5371530886302597
19-Mar-19
22.34
0.15
0.67598017124831
18-Mar-19
22.19
0.17
0.7720254314259763
15-Mar-19
22.02
0.19
0.8703618873110398
14-Mar-19
21.83
0.19
0.878003696857671
13-Mar-19
21.64
0.07
0.3245248029670839
12-Mar-19
21.57
0.13
0.6063432835820896
11-Mar-19
21.44
0.04
0.18691588785046728
08-Mar-19
21.4
-0.14
-0.6499535747446611
07-Mar-19
21.54
-0.29
-1.3284470911589557
06-Mar-19
21.83
0.11
0.5064456721915286
05-Mar-19
21.72
-0.04
-0.18382352941176472
04-Mar-19
21.76
-0.1
-0.45745654162854527
01-Mar-19
21.86
0.22
1.0166358595194085
28-Feb-19
21.64
-0.02
-0.09233610341643583
27-Feb-19
21.66
0.04
0.18501387604070305
26-Feb-19
21.62
0.15
0.6986492780624126
25-Feb-19
21.47
0.04
0.18665422305179655
22-Feb-19
21.43
-0.02
-0.09324009324009325
21-Feb-19
21.45
-0.04
-0.18613308515588645
20-Feb-19
21.49
0.19
0.892018779342723
19-Feb-19
21.3
-0.04
-0.18744142455482662
18-Feb-19
21.34
0.23
1.0895310279488395
15-Feb-19
21.11
0.21
1.0047846889952152
14-Feb-19
20.9
-0.09
-0.4287756074321105
13-Feb-19
20.99
0.13
0.62320230105465
12-Feb-19
20.86
0.13
0.6271104679208876
11-Feb-19
20.73
0.04
0.1933301111648139
08-Feb-19
20.69
-0.22
-1.052128168340507
07-Feb-19
20.91
-0.2
-0.9474182851729038
06-Feb-19
21.11
-0.05
-0.23629489603024575
05-Feb-19
21.16
0.27
1.292484442316898
04-Feb-19
20.89
0.01
0.04789272030651341
01-Feb-19
20.88
0.16
0.7722007722007722
31-Jan-19
20.72
0.11
0.5337214944201844
30-Jan-19
20.61
-0.12
-0.5788712011577424
29-Jan-19
20.73
0.28
1.36919315403423
28-Jan-19
20.45
-0.13
-0.6316812439261419
25-Jan-19
20.58
0.18
0.8823529411764706
24-Jan-19
20.4
-0.18
-0.8746355685131195
23-Jan-19
20.58
0.08
0.3902439024390244
22-Jan-19
20.5
-0.06
-0.2918287937743191
21-Jan-19
20.56
0.08
0.390625
18-Jan-19
20.48
0.16
0.7874015748031497
17-Jan-19
20.32
0.02
0.09852216748768473
16-Jan-19
20.3
0.01
0.04928536224741252
15-Jan-19
20.29
0.06
0.2965892239248641
14-Jan-19
20.23
-0.1
-0.49188391539596654
11-Jan-19
20.33
-0.01
-0.049164208456243856
10-Jan-19
20.34
-0.12
-0.5865102639296188
09-Jan-19
20.46
0.26
1.2871287128712872
08-Jan-19
20.2
0.24
1.2024048096192386
07-Jan-19
19.96
0.28
1.4227642276422765
04-Jan-19
19.68
0.21
1.078582434514638
03-Jan-19
19.47
0
0
02-Jan-19
19.47
-0.24
-1.21765601217656
31-Dec-18
19.71
0.05
0.254323499491353
28-Dec-18
19.66
0.48
2.502606882168926
27-Dec-18
19.18
-0.25
-1.2866700977869274
21-Dec-18
19.43
-0.3
-1.5205271160669032
20-Dec-18
19.73
-0.17
-0.8542713567839196
19-Dec-18
19.9
-0.04
-0.20060180541624875
18-Dec-18
19.94
0.03
0.15067805123053743
17-Dec-18
19.91
-0.28
-1.3868251609707776
14-Dec-18
20.19
-0.24
-1.1747430249632893
13-Dec-18
20.43
-0.1
-0.4870920603994155
12-Dec-18
20.53
0.24
1.1828486939379004
11-Dec-18
20.29
0.13
0.6448412698412699
10-Dec-18
20.16
-0.27
-1.3215859030837005
07-Dec-18
20.43
0.24
1.188707280832095
06-Dec-18
20.19
-0.48
-2.3222060957910013
05-Dec-18
20.67
-0.39
-1.8518518518518519
04-Dec-18
21.06
-0.03
-0.1422475106685633
03-Dec-18
21.09
0.26
1.2481997119539125
30-Nov-18
20.83
-0.11
-0.5253104106972302
29-Nov-18
20.94
0.27
1.3062409288824384
28-Nov-18
20.67
0.11
0.5350194552529183
27-Nov-18
20.56
-0.17
-0.8200675349734684
26-Nov-18
20.73
0.22
1.0726474890297415
23-Nov-18
20.51
-0.12
-0.58167716917111
22-Nov-18
20.63
0.03
0.14563106796116504
21-Nov-18
20.6
0.18
0.881488736532811
20-Nov-18
20.42
-0.48
-2.2966507177033493
19-Nov-18
20.9
0.03
0.14374700527072354
16-Nov-18
20.87
0.14
0.6753497346840328
15-Nov-18
20.73
-0.36
-1.7069701280227596
14-Nov-18
21.09
0
0
13-Nov-18
21.09
-0.03
-0.14204545454545456
12-Nov-18
21.12
-0.39
-1.8131101813110182
09-Nov-18
21.51
-0.28
-1.2849931161083066
08-Nov-18
21.79
0.01
0.04591368227731864
07-Nov-18
21.78
0.37
1.7281644091546007
06-Nov-18
21.41
-0.03
-0.13992537313432835
05-Nov-18
21.44
-0.06
-0.27906976744186046
02-Nov-18
21.5
0.25
1.1764705882352942
31-Oct-18
21.25
0.41
1.9673704414587332
30-Oct-18
20.84
-0.31
-1.4657210401891252
29-Oct-18
21.15
0.32
1.5362457993278924
26-Oct-18
20.83
-0.14
-0.6676204101096805
25-Oct-18
20.97
-0.2
-0.944733112895607
24-Oct-18
21.17
0.07
0.33175355450236965
23-Oct-18
21.1
-0.37
-1.7233348858872846
22-Oct-18
21.47
-0.18
-0.8314087759815243
19-Oct-18
21.65
-0.11
-0.5055147058823529
18-Oct-18
21.76
-0.14
-0.639269406392694
17-Oct-18
21.9
-0.11
-0.49977283053157656
16-Oct-18
22.01
0.36
1.6628175519630486
15-Oct-18
21.65
-0.13
-0.5968778696051423
12-Oct-18
21.78
-0.12
-0.547945205479452
11-Oct-18
21.9
-0.23
-1.0393131495707184
10-Oct-18
22.13
-0.09
-0.40504050405040504
09-Oct-18
22.22
-0.17
-0.7592675301473872
08-Oct-18
22.39
-0.41
-1.7982456140350878
05-Oct-18
22.8
-0.17
-0.740095777100566
04-Oct-18
22.97
-0.31
-1.331615120274914
03-Oct-18
23.28
0.12
0.5181347150259067
02-Oct-18
23.16
-0.29
-1.236673773987207
01-Oct-18
23.45
0.14
0.6006006006006006
28-Sep-18
23.31
-0.31
-1.3124470787468248
27-Sep-18
23.62
-0.06
-0.2533783783783784
26-Sep-18
23.68
-0.02
-0.08438818565400844
25-Sep-18
23.7
0.15
0.6369426751592356
24-Sep-18
23.55
-0.08
-0.33855268726195514
21-Sep-18
23.63
-0.01
-0.04230118443316413
20-Sep-18
23.64
0.31
1.3287612516073726
19-Sep-18
23.33
0.05
0.21477663230240548
18-Sep-18
23.28
-0.02
-0.08583690987124463
17-Sep-18
23.3
0.01
0.042936882782310004
14-Sep-18
23.29
0
0
13-Sep-18
23.29
0.29
1.2608695652173914
12-Sep-18
23
0.27
1.1878574571051475
11-Sep-18
22.73
-0.09
-0.3943908851884312
10-Sep-18
22.82
0.15
0.6616674018526687
07-Sep-18
22.67
-0.24
-1.0475774770842428
06-Sep-18
22.91
-0.03
-0.13077593722755013
05-Sep-18
22.94
0.02
0.08726003490401396
04-Sep-18
22.92
-0.31
-1.334481274214378
03-Sep-18
23.23
-0.14
-0.599058622165169
31-Aug-18
23.37
-0.19
-0.8064516129032258
30-Aug-18
23.56
-0.11
-0.46472327841149136
29-Aug-18
23.67
-0.06
-0.2528445006321112
28-Aug-18
23.73
0.19
0.8071367884451996
27-Aug-18
23.54
0.18
0.7705479452054794
24-Aug-18
23.36
0.07
0.30055817947617003
23-Aug-18
23.29
-0.06
-0.2569593147751606
22-Aug-18
23.35
0.05
0.2145922746781116
21-Aug-18
23.3
0.21
0.9094846253789519
20-Aug-18
23.09
0.28
1.2275317843051294
17-Aug-18
22.81
0.05
0.21968365553602812
16-Aug-18
22.76
-0.23
-1.0004349717268377
14-Aug-18
22.99
-0.18
-0.7768666378938283
13-Aug-18
23.17
0.02
0.08639308855291576
10-Aug-18
23.15
-0.46
-1.9483269800931808
09-Aug-18
23.61
0.11
0.46808510638297873
08-Aug-18
23.5
-0.14
-0.5922165820642978
07-Aug-18
23.64
0.21
0.8962868117797695
06-Aug-18
23.43
-0.08
-0.340280731603573
03-Aug-18
23.51
0.02
0.08514261387824607
02-Aug-18
23.49
-0.34
-1.4267729752412925
01-Aug-18
23.83
-0.14
-0.5840634125990822
31-Jul-18
23.97
-0.01
-0.041701417848206836
30-Jul-18
23.98
0
0
27-Jul-18
23.98
0.07
0.2927645336679214
26-Jul-18
23.91
0.16
0.6736842105263158
25-Jul-18
23.75
-0.12
-0.5027230833682447
24-Jul-18
23.87
0.11
0.46296296296296297
23-Jul-18
23.76
0.05
0.21088148460565162
20-Jul-18
23.71
0.18
0.764980875478113
19-Jul-18
23.53
-0.2
-0.8428150021070375
18-Jul-18
23.73
0
0
17-Jul-18
23.73
-0.05
-0.21026072329688814
16-Jul-18
23.78
0.18
0.7627118644067796
13-Jul-18
23.6
0.04
0.1697792869269949
12-Jul-18
23.56
-0.02
-0.08481764206955046
11-Jul-18
23.58
-0.25
-1.0490977759127151
10-Jul-18
23.83
0.12
0.5061155630535639
09-Jul-18
23.71
0.27
1.151877133105802
06-Jul-18
23.44
0.03
0.12815036309269542
05-Jul-18
23.41
0.13
0.5584192439862543
04-Jul-18
23.28
-0.12
-0.5128205128205128
03-Jul-18
23.4
0.23
0.9926629261976694
02-Jul-18
23.17
-0.33
-1.4042553191489362
29-Jun-18
23.5
0.44
1.9080659150043364
28-Jun-18
23.06
-0.38
-1.621160409556314
27-Jun-18
23.44
0.02
0.08539709649871904
26-Jun-18
23.42
-0.1
-0.42517006802721086
25-Jun-18
23.52
-0.27
-1.1349306431273645
22-Jun-18
23.79
0.18
0.7623888182973316
21-Jun-18
23.61
-0.01
-0.04233700254022015
20-Jun-18
23.62
0.17
0.7249466950959488
19-Jun-18
23.45
-0.31
-1.3047138047138047
18-Jun-18
23.76
-0.31
-1.2879102617366016
15-Jun-18
24.07
-0.26
-1.0686395396629675
14-Jun-18
24.33
-0.02
-0.08213552361396304
13-Jun-18
24.35
0.07
0.2883031301482702
12-Jun-18
24.28
-0.04
-0.16447368421052633
11-Jun-18
24.32
0.11
0.4543577034283354
08-Jun-18
24.21
-0.2
-0.8193363375665711
07-Jun-18
24.41
0.12
0.49403046521202143
06-Jun-18
24.29
0.05
0.20627062706270627
05-Jun-18
24.24
0
0
04-Jun-18
24.24
0.17
0.7062733693394266
01-Jun-18
24.07
0.13
0.5430242272347535
31-May-18
23.94
0.22
0.927487352445194
30-May-18
23.72
0.01
0.04217629692113033
29-May-18
23.71
-0.4
-1.6590626296142679
28-May-18
24.11
-0.12
-0.49525381758151055
25-May-18
24.23
-0.13
-0.5336617405582923
24-May-18
24.36
-0.03
-0.12300123001230012
23-May-18
24.39
-0.47
-1.8905872888173774
22-May-18
24.86
0.29
1.1803011803011803
18-May-18
24.57
-0.03
-0.12195121951219512
17-May-18
24.6
0.08
0.3262642740619902
16-May-18
24.52
0.08
0.32733224222585927
15-May-18
24.44
-0.4
-1.6103059581320451
14-May-18
24.84
0
0
11-May-18
24.84
0.2
0.8116883116883117
09-May-18
24.64
0.2
0.8183306055646481
08-May-18
24.44
-0.03
-0.12259910093992644
07-May-18
24.47
0.16
0.658165364047717
04-May-18
24.31
-0.04
-0.16427104722792607
03-May-18
24.35
-0.06
-0.2458009012699713
02-May-18
24.41
0.03
0.12305168170631665
30-Apr-18
24.38
-0.02
-0.08196721311475409
27-Apr-18
24.4
-0.09
-0.3674969375255206
26-Apr-18
24.49
0.29
1.1983471074380165
25-Apr-18
24.2
-0.43
-1.7458384084449858
24-Apr-18
24.63
0.02
0.08126777732629012
23-Apr-18
24.61
-0.08
-0.3240178209801539
20-Apr-18
24.69
-0.26
-1.0420841683366733
19-Apr-18
24.95
0.08
0.32167269802975473
18-Apr-18
24.87
0.02
0.08048289738430583
17-Apr-18
24.85
0.19
0.7704785077047851
16-Apr-18
24.66
0
0
13-Apr-18
24.66
0.14
0.5709624796084829
12-Apr-18
24.52
-0.04
-0.16286644951140064
11-Apr-18
24.56
-0.09
-0.36511156186612576
10-Apr-18
24.65
0.24
0.9832036050798852
09-Apr-18
24.41
0.05
0.20525451559934318
06-Apr-18
24.36
0.11
0.4536082474226804
05-Apr-18
24.25
0.39
1.6345347862531434
04-Apr-18
23.86
-0.17
-0.7074490220557637
03-Apr-18
24.03
-0.24
-0.9888751545117429
29-Mar-18
24.27
0.11
0.4552980132450331
28-Mar-18
24.16
0.01
0.041407867494824016
27-Mar-18
24.15
0.09
0.3740648379052369
26-Mar-18
24.06
0.01
0.04158004158004158
23-Mar-18
24.05
0.05
0.20833333333333334
22-Mar-18
24
-0.35
-1.4373716632443532
21-Mar-18
24.35
-0.08
-0.3274662300450266
20-Mar-18
24.43
0.01
0.04095004095004095
19-Mar-18
24.42
-0.09
-0.3671970624235006
16-Mar-18
24.51
-0.1
-0.4063388866314506
15-Mar-18
24.61
0.03
0.12205044751830757
14-Mar-18
24.58
-0.19
-0.7670569236980218
13-Mar-18
24.77
-0.03
-0.12096774193548387
12-Mar-18
24.8
0.05
0.20202020202020202
09-Mar-18
24.75
0.09
0.36496350364963503
08-Mar-18
24.66
0.24
0.9828009828009828
07-Mar-18
24.42
-0.05
-0.2043318348998774
06-Mar-18
24.47
0.47
1.9583333333333333
05-Mar-18
24
0.09
0.37641154328732745
02-Mar-18
23.91
-0.12
-0.4993757802746567
01-Mar-18
24.03
-0.57
-2.317073170731707
28-Feb-18
24.6
-0.05
-0.2028397565922921
27-Feb-18
24.65
-0.18
-0.7249295207410391
26-Feb-18
24.83
0.2
0.8120178643930166
23-Feb-18
24.63
-0.03
-0.12165450121654502
22-Feb-18
24.66
-0.05
-0.20234722784297854
21-Feb-18
24.71
-0.01
-0.040453074433656956
20-Feb-18
24.72
0.02
0.08097165991902834
19-Feb-18
24.7
-0.2
-0.8032128514056225
16-Feb-18
24.9
-0.02
-0.08025682182985554
15-Feb-18
24.92
0.72
2.975206611570248
14-Feb-18
24.2
0.04
0.16556291390728478
13-Feb-18
24.16
-0.01
-0.04137360364087712
12-Feb-18
24.17
0.12
0.498960498960499
09-Feb-18
24.05
-0.5
-2.0366598778004072
08-Feb-18
24.55
-0.31
-1.246983105390185
07-Feb-18
24.86
0.21
0.8519269776876268
06-Feb-18
24.65
-0.47
-1.8710191082802548
05-Feb-18
25.12
-0.53
-2.0662768031189085
02-Feb-18
25.65
-0.33
-1.2702078521939955
01-Feb-18
25.98
-0.1
-0.3834355828220859
31-Jan-18
26.08
0.01
0.038358266206367474
30-Jan-18
26.07
-0.12
-0.4581901489117984
29-Jan-18
26.19
-0.16
-0.6072106261859582
26-Jan-18
26.35
0.14
0.5341472720335749
25-Jan-18
26.21
-0.08
-0.304298212248003
24-Jan-18
26.29
0.31
1.193225558121632
23-Jan-18
25.98
0.11
0.42520293776575185
22-Jan-18
25.87
0.04
0.1548586914440573
19-Jan-18
25.83
0.21
0.819672131147541
18-Jan-18
25.62
0.1
0.39184952978056425
17-Jan-18
25.52
-0.09
-0.35142522452167124
16-Jan-18
25.61
0.01
0.0390625
15-Jan-18
25.6
0.2
0.7874015748031497
12-Jan-18
25.4
0.22
0.8737092930897538
11-Jan-18
25.18
0.08
0.3187250996015936
10-Jan-18
25.1
0.04
0.1596169193934557
09-Jan-18
25.06
-0.07
-0.2785515320334262
08-Jan-18
25.13
-0.02
-0.07952286282306163
05-Jan-18
25.15
0.13
0.5195843325339728
04-Jan-18
25.02
0.41
1.6659894351889475
03-Jan-18
24.61
0.15
0.6132461161079313
02-Jan-18
24.46
-0.03
-0.12249897917517354
29-Dec-17
24.49
0.02
0.08173273395995095
28-Dec-17
24.47
0.07
0.28688524590163933
27-Dec-17
24.4
0.11
0.45286125977768626
22-Dec-17
24.29
0
0
21-Dec-17
24.29
-0.02
-0.08227067050596462
20-Dec-17
24.31
-0.05
-0.20525451559934318
19-Dec-17
24.36
-0.03
-0.12300123001230012
18-Dec-17
24.39
0.42
1.7521902377972465
15-Dec-17
23.97
-0.28
-1.1546391752577319
14-Dec-17
24.25
0.02
0.08254230293025175
13-Dec-17
24.23
0.02
0.08261049153242461
12-Dec-17
24.21
-0.03
-0.12376237623762376
11-Dec-17
24.24
0.13
0.5391953546246371
08-Dec-17
24.11
0.2
0.8364700961940611
07-Dec-17
23.91
0.01
0.04184100418410042
06-Dec-17
23.9
-0.09
-0.3751563151313047
05-Dec-17
23.99
-0.21
-0.8677685950413223
04-Dec-17
24.2
0.13
0.540091400083091
01-Dec-17
24.07
-0.2
-0.8240626287597858
30-Nov-17
24.27
-0.03
-0.12345679012345678
29-Nov-17
24.3
0.11
0.454733360892931
28-Nov-17
24.19
-0.12
-0.49362402303578773
27-Nov-17
24.31
-0.12
-0.4911993450675399
24-Nov-17
24.43
0.18
0.7422680412371134
23-Nov-17
24.25
-0.03
-0.12355848434925865
22-Nov-17
24.28
0.04
0.16501650165016502
21-Nov-17
24.24
0.16
0.6644518272425249
20-Nov-17
24.08
0.06
0.2497918401332223
17-Nov-17
24.02
-0.09
-0.3732890916632103
16-Nov-17
24.11
0.18
0.7521938988717092
15-Nov-17
23.93
-0.08
-0.3331945022907122
14-Nov-17
24.01
0.17
0.7130872483221476
13-Nov-17
23.84
-0.26
-1.0788381742738589
10-Nov-17
24.1
0.06
0.24958402662229617
09-Nov-17
24.04
-0.18
-0.7431874483897605
08-Nov-17
24.22
-0.18
-0.7377049180327869
07-Nov-17
24.4
-0.06
-0.24529844644317253
06-Nov-17
24.46
-0.01
-0.04086636697997548
03-Nov-17
24.47
-0.04
-0.1631986944104447
02-Nov-17
24.51
-0.03
-0.12224938875305623
31-Oct-17
24.54
-0.03
-0.1221001221001221
30-Oct-17
24.57
0.08
0.32666394446712943
27-Oct-17
24.49
-0.13
-0.5280259951259139
26-Oct-17
24.62
-0.08
-0.32388663967611336
25-Oct-17
24.7
0.16
0.6519967400162999
24-Oct-17
24.54
-0.09
-0.3654080389768575
23-Oct-17
24.63
-0.01
-0.040584415584415584
20-Oct-17
24.64
0.03
0.12190166598943519
19-Oct-17
24.61
-0.12
-0.4852405984634048
18-Oct-17
24.73
0.05
0.2025931928687196
17-Oct-17
24.68
-0.19
-0.7639726578206675
16-Oct-17
24.87
-0.15
-0.5995203836930456
13-Oct-17
25.02
0.14
0.5627009646302251
12-Oct-17
24.88
-0.04
-0.16051364365971107
11-Oct-17
24.92
0.1
0.40290088638195004
10-Oct-17
24.82
0.12
0.48582995951417
09-Oct-17
24.7
0.11
0.4473363155754372
06-Oct-17
24.59
-0.09
-0.3646677471636953
05-Oct-17
24.68
-0.06
-0.2425222312045271
04-Oct-17
24.74
-0.04
-0.16142050040355124
03-Oct-17
24.78
0.08
0.32388663967611336
02-Oct-17
24.7
-0.01
-0.04046944556859571
29-Sep-17
24.71
0.04
0.16214025131738954
28-Sep-17
24.67
0.23
0.9410801963993454
27-Sep-17
24.44
0
0
26-Sep-17
24.44
-0.19
-0.7714169711733658
25-Sep-17
24.63
-0.12
-0.48484848484848486
22-Sep-17
24.75
0.1
0.4056795131845842
21-Sep-17
24.65
-0.09
-0.36378334680679064
20-Sep-17
24.74
0.03
0.12140833670578713
19-Sep-17
24.71
0.02
0.08100445524503848
18-Sep-17
24.69
0.03
0.12165450121654502
15-Sep-17
24.66
0.17
0.69416088199265
14-Sep-17
24.49
-0.05
-0.20374898125509372
13-Sep-17
24.54
0
0
12-Sep-17
24.54
0.05
0.2041649652919559
11-Sep-17
24.49
0.09
0.36885245901639346
08-Sep-17
24.4
0.05
0.2053388090349076
07-Sep-17
24.35
0.26
1.0792860107928601
06-Sep-17
24.09
0
0
05-Sep-17
24.09
0.07
0.29142381348875934
04-Sep-17
24.02
-0.04
-0.1662510390689942
01-Sep-17
24.06
0.23
0.9651699538396978
31-Aug-17
23.83
0.07
0.2946127946127946
30-Aug-17
23.76
0.06
0.25316455696202533
29-Aug-17
23.7
-0.14
-0.587248322147651
28-Aug-17
23.84
0.03
0.12599748005039899
25-Aug-17
23.81
0.12
0.5065428450823132
24-Aug-17
23.69
0.07
0.29635901778154106
23-Aug-17
23.62
0.04
0.16963528413910092
22-Aug-17
23.58
0.13
0.5543710021321961
21-Aug-17
23.45
-0.02
-0.08521516829995739
18-Aug-17
23.47
-0.29
-1.2205387205387206
17-Aug-17
23.76
-0.03
-0.12610340479192939
16-Aug-17
23.79
0.07
0.2951096121416526
14-Aug-17
23.72
0.2
0.8503401360544217
11-Aug-17
23.52
-0.22
-0.9267059814658803
10-Aug-17
23.74
-0.06
-0.25210084033613445
09-Aug-17
23.8
-0.26
-1.0806317539484622
08-Aug-17
24.06
0.02
0.08319467554076539
07-Aug-17
24.04
-0.03
-0.12463647694225176
04-Aug-17
24.07
0.05
0.20815986677768525
03-Aug-17
24.02
0.02
0.08333333333333333
02-Aug-17
24
-0.09
-0.37359900373599003
01-Aug-17
24.09
0.14
0.5845511482254697
31-Jul-17
23.95
-0.03
-0.12510425354462051
28-Jul-17
23.98
-0.2
-0.8271298593879239
27-Jul-17
24.18
0.03
0.12422360248447205
26-Jul-17
24.15
0.05
0.2074688796680498
25-Jul-17
24.1
0.15
0.6263048016701461
24-Jul-17
23.95
-0.04
-0.16673614005835766
21-Jul-17
23.99
-0.16
-0.6625258799171843
20-Jul-17
24.15
0.11
0.45757071547420963
19-Jul-17
24.04
0.06
0.25020850708924103
18-Jul-17
23.98
-0.06
-0.24958402662229617
17-Jul-17
24.04
0.17
0.7121910347716799
14-Jul-17
23.87
0.13
0.5475989890480202
13-Jul-17
23.74
0.08
0.33812341504649196
12-Jul-17
23.66
0.28
1.1976047904191616
11-Jul-17
23.38
-0.03
-0.12815036309269542
10-Jul-17
23.41
0.07
0.29991431019708653
07-Jul-17
23.34
0
0
06-Jul-17
23.34
-0.06
-0.2564102564102564
05-Jul-17
23.4
-0.1
-0.425531914893617
04-Jul-17
23.5
0.13
0.5562687205819427
03-Jul-17
23.37
-0.02
-0.08550662676357418
30-Jun-17
23.39
0.06
0.2571795970852979
29-Jun-17
23.33
-0.19
-0.8078231292517006
28-Jun-17
23.52
0.12
0.5128205128205128
27-Jun-17
23.4
-0.14
-0.594732370433305
26-Jun-17
23.54
0.17
0.727428326914848
22-Jun-17
23.37
0.02
0.08565310492505353
21-Jun-17
23.35
-0.11
-0.46888320545609546
20-Jun-17
23.46
-0.18
-0.7614213197969543
19-Jun-17
23.64
0.19
0.8102345415778252
16-Jun-17
23.45
0.3
1.2958963282937366
15-Jun-17
23.15
-0.55
-2.320675105485232
14-Jun-17
23.7
0.25
1.0660980810234542
13-Jun-17
23.45
0.14
0.6006006006006006
12-Jun-17
23.31
-0.29
-1.228813559322034
09-Jun-17
23.6
-0.05
-0.21141649048625794
08-Jun-17
23.65
-0.21
-0.8801341156747695
07-Jun-17
23.86
0.06
0.25210084033613445
06-Jun-17
23.8
-0.13
-0.5432511491851233
02-Jun-17
23.93
0.12
0.5039899202015959
01-Jun-17
23.81
0.07
0.2948609941027801
31-May-17
23.74
0.07
0.2957329953527672
30-May-17
23.67
0
0
29-May-17
23.67
0.01
0.042265426880811495
26-May-17
23.66
-0.06
-0.25295109612141653
24-May-17
23.72
-0.12
-0.5033557046979866
23-May-17
23.84
-0.09
-0.3760969494358546
22-May-17
23.93
0.12
0.5039899202015959
19-May-17
23.81
0.36
1.535181236673774
18-May-17
23.45
-0.2
-0.8456659619450317
17-May-17
23.65
-0.13
-0.5466778805719091
16-May-17
23.78
0.25
1.062473438164046
15-May-17
23.53
0.14
0.5985463873450192
12-May-17
23.39
0.15
0.6454388984509466
11-May-17
23.24
-0.1
-0.4284490145672665
10-May-17
23.34
-0.02
-0.08561643835616438
09-May-17
23.36
0.04
0.17152658662092624
08-May-17
23.32
-0.03
-0.1284796573875803
05-May-17
23.35
0.23
0.9948096885813149
04-May-17
23.12
0.08
0.3472222222222222
03-May-17
23.04
0.05
0.21748586341887777
02-May-17
22.99
0.02
0.087070091423596
28-Apr-17
22.97
0.06
0.2618943692710607
27-Apr-17
22.91
-0.06
-0.26121027427078797
26-Apr-17
22.97
0.04
0.17444395987788922
25-Apr-17
22.93
0.23
1.013215859030837
24-Apr-17
22.7
0.78
3.5583941605839415
21-Apr-17
21.92
-0.06
-0.272975432211101
20-Apr-17
21.98
0.07
0.3194888178913738
19-Apr-17
21.91
0.1
0.4585052728106373
18-Apr-17
21.81
-0.03
-0.13736263736263737
13-Apr-17
21.84
-0.04
-0.18281535648994515
12-Apr-17
21.88
0.05
0.22904260192395787
11-Apr-17
21.83
0.1
0.4601932811780948
10-Apr-17
21.73
0.01
0.04604051565377532
07-Apr-17
21.72
-0.02
-0.09199632014719411
06-Apr-17
21.74
-0.04
-0.18365472910927455
05-Apr-17
21.78
0.12
0.554016620498615
04-Apr-17
21.66
-0.12
-0.5509641873278237
03-Apr-17
21.78
0
0
31-Mar-17
21.78
-0.08
-0.36596523330283626
30-Mar-17
21.86
0.08
0.3673094582185491
29-Mar-17
21.78
-0.13
-0.5933363760839799
28-Mar-17
21.91
0.08
0.3664681630783326
27-Mar-17
21.83
-0.01
-0.045787545787545784
24-Mar-17
21.84
0.06
0.27548209366391185
23-Mar-17
21.78
0.14
0.6469500924214417
22-Mar-17
21.64
-0.23
-1.0516689529035208
21-Mar-17
21.87
-0.01
-0.04570383912248629
20-Mar-17
21.88
0.1
0.4591368227731864
17-Mar-17
21.78
0.07
0.32243205895900506
16-Mar-17
21.71
0.32
1.496026180458158
15-Mar-17
21.39
0.08
0.37541060534960113
14-Mar-17
21.31
-0.18
-0.8375988832014891
13-Mar-17
21.49
0.11
0.5144995322731525
10-Mar-17
21.38
0.14
0.6591337099811676
09-Mar-17
21.24
0.03
0.14144271570014144
08-Mar-17
21.21
0.06
0.28368794326241137
07-Mar-17
21.15
-0.14
-0.6575857209957726
06-Mar-17
21.29
0.01
0.046992481203007516
03-Mar-17
21.28
-0.01
-0.04697040864255519
02-Mar-17
21.29
-0.07
-0.32771535580524347
01-Mar-17
21.36
0.1
0.4703668861712135
28-Feb-17
21.26
0.04
0.1885014137606032
27-Feb-17
21.22
0
0
24-Feb-17
21.22
-0.22
-1.0261194029850746
23-Feb-17
21.44
0.21
0.9891662741403674
22-Feb-17
21.23
-0.04
-0.18805829807240246
21-Feb-17
21.27
-0.05
-0.23452157598499063
20-Feb-17
21.32
0.03
0.14091122592766558
17-Feb-17
21.29
-0.11
-0.514018691588785
16-Feb-17
21.4
0.19
0.8958038661008958
15-Feb-17
21.21
-0.02
-0.09420631182289213
14-Feb-17
21.23
-0.02
-0.09411764705882353
13-Feb-17
21.25
0.13
0.615530303030303
10-Feb-17
21.12
0
0
09-Feb-17
21.12
0.07
0.332541567695962
08-Feb-17
21.05
-0.05
-0.23696682464454977
07-Feb-17
21.1
-0.03
-0.14197823000473261
06-Feb-17
21.13
-0.23
-1.0767790262172285
03-Feb-17
21.36
-0.05
-0.23353573096683794
02-Feb-17
21.41
0.09
0.42213883677298314
01-Feb-17
21.32
0.13
0.6134969325153374
31-Jan-17
21.19
0.19
0.9047619047619048
30-Jan-17
21
-0.26
-1.2229539040451551
27-Jan-17
21.26
-0.05
-0.2346316283435007
26-Jan-17
21.31
0
0
25-Jan-17
21.31
0.21
0.995260663507109
24-Jan-17
21.1
0.09
0.42836744407425037
23-Jan-17
21.01
0.06
0.2863961813842482
20-Jan-17
20.95
0.08
0.3833253473885961
19-Jan-17
20.87
-0.07
-0.3342884431709647
18-Jan-17
20.94
-0.1
-0.4752851711026616
17-Jan-17
21.04
0.24
1.1538461538461537
16-Jan-17
20.8
-0.14
-0.6685768863419294
13-Jan-17
20.94
-0.06
-0.2857142857142857
12-Jan-17
21
0.2
0.9615384615384616
11-Jan-17
20.8
-0.08
-0.3831417624521073
10-Jan-17
20.88
0.17
0.8208594881699662
09-Jan-17
20.71
-0.21
-1.0038240917782026
06-Jan-17
20.92
-0.02
-0.09551098376313276
05-Jan-17
20.94
0.24
1.1594202898550725
04-Jan-17
20.7
0.01
0.04833252779120348
03-Jan-17
20.69
-0.16
-0.7673860911270983
02-Jan-17
20.85
0.12
0.5788712011577424
30-Dec-16
20.73
0.23
1.1219512195121952
29-Dec-16
20.5
0.1
0.49019607843137253
28-Dec-16
20.4
-0.09
-0.43923865300146414
27-Dec-16
20.49
0.06
0.2936857562408223
23-Dec-16
20.43
0.01
0.04897159647404505
22-Dec-16
20.42
0
0
21-Dec-16
20.42
0.1
0.4921259842519685
20-Dec-16
20.32
-0.01
-0.04918839153959666
19-Dec-16
20.33
-0.02
-0.09828009828009827
16-Dec-16
20.35
0.07
0.34516765285996054
15-Dec-16
20.28
-0.34
-1.6488845780795345
14-Dec-16
20.62
-0.03
-0.14527845036319612
13-Dec-16
20.65
0.12
0.5845104724792985
12-Dec-16
20.53
0.11
0.5386875612144956
09-Dec-16
20.42
0.02
0.09803921568627451
08-Dec-16
20.4
0.13
0.6413418845584608
07-Dec-16
20.27
0.16
0.7956240676280457
06-Dec-16
20.11
0.04
0.19930244145490783
05-Dec-16
20.07
0.27
1.3636363636363635
02-Dec-16
19.8
0
0
01-Dec-16
19.8
-0.08
-0.4024144869215292
30-Nov-16
19.88
0.15
0.7602635580334516
29-Nov-16
19.73
0.01
0.05070993914807302
28-Nov-16
19.72
-0.13
-0.654911838790932
25-Nov-16
19.85
0.1
0.5063291139240507
24-Nov-16
19.75
0.15
0.7653061224489796
23-Nov-16
19.6
-0.27
-1.3588324106693508
22-Nov-16
19.87
0.12
0.6075949367088608
21-Nov-16
19.75
0.1
0.5089058524173028
18-Nov-16
19.65
-0.16
-0.8076728924785462
17-Nov-16
19.81
0.09
0.4563894523326572
16-Nov-16
19.72
-0.04
-0.20242914979757085
15-Nov-16
19.76
-0.09
-0.4534005037783375
14-Nov-16
19.85
-0.31
-1.5376984126984128
11-Nov-16
20.16
-0.26
-1.2732615083251715
10-Nov-16
20.42
0.07
0.343980343980344
09-Nov-16
20.35
0.31
1.5469061876247505
08-Nov-16
20.04
0.01
0.04992511233150274
07-Nov-16
20.03
0.12
0.6027122049221497
04-Nov-16
19.91
-0.22
-1.092896174863388
03-Nov-16
20.13
0.04
0.1991040318566451
02-Nov-16
20.09
-0.16
-0.7901234567901234
31-Oct-16
20.25
-0.03
-0.14792899408284024
28-Oct-16
20.28
-0.11
-0.5394801373222168
27-Oct-16
20.39
0.07
0.34448818897637795
26-Oct-16
20.32
-0.14
-0.6842619745845552
25-Oct-16
20.46
-0.09
-0.43795620437956206
24-Oct-16
20.55
0.07
0.341796875
21-Oct-16
20.48
-0.2
-0.9671179883945842
20-Oct-16
20.68
0.02
0.0968054211035818
19-Oct-16
20.66
0.02
0.09689922480620156
18-Oct-16
20.64
0.25
1.2260912211868562
17-Oct-16
20.39
-0.21
-1.0194174757281553
14-Oct-16
20.6
0.34
1.6781836130306023
13-Oct-16
20.26
-0.26
-1.267056530214425
12-Oct-16
20.52
-0.18
-0.8695652173913043
11-Oct-16
20.7
-0.22
-1.0516252390057361
10-Oct-16
20.92
0.05
0.23957834211787254
07-Oct-16
20.87
-0.25
-1.183712121212121
06-Oct-16
21.12
-0.09
-0.4243281471004243
05-Oct-16
21.21
-0.28
-1.3029315960912051
04-Oct-16
21.49
0.15
0.7029053420805998
03-Oct-16
21.34
0.07
0.32910202162670427
30-Sep-16
21.27
-0.22
-1.0237319683573756
29-Sep-16
21.49
0.07
0.32679738562091504
28-Sep-16
21.42
0.23
1.0854176498348278
27-Sep-16
21.19
-0.18
-0.8423022929340197
26-Sep-16
21.37
-0.18
-0.8352668213457076
23-Sep-16
21.55
-0.32
-1.4631915866483767
22-Sep-16
21.87
0.57
2.676056338028169
21-Sep-16
21.3
-0.02
-0.09380863039399624
20-Sep-16
21.32
0.08
0.3766478342749529
19-Sep-16
21.24
0.2
0.9505703422053232
16-Sep-16
21.04
-0.03
-0.14238253440911247
15-Sep-16
21.07
-0.06
-0.28395646000946523
14-Sep-16
21.13
-0.05
-0.2360717658168083
13-Sep-16
21.18
-0.02
-0.09433962264150944
12-Sep-16
21.2
-0.23
-1.0732617825478301
09-Sep-16
21.43
-0.34
-1.5617822691777676
08-Sep-16
21.77
-0.07
-0.32051282051282054
07-Sep-16
21.84
0.09
0.41379310344827586
06-Sep-16
21.75
0.08
0.36917397323488693
05-Sep-16
21.67
0
0
02-Sep-16
21.67
0.31
1.451310861423221
01-Sep-16
21.36
0.02
0.09372071227741331
31-Aug-16
21.34
-0.14
-0.6517690875232774
30-Aug-16
21.48
0.06
0.2801120448179272
29-Aug-16
21.42
-0.14
-0.6493506493506493
26-Aug-16
21.56
-0.05
-0.23137436372049977
25-Aug-16
21.61
-0.14
-0.6436781609195402
24-Aug-16
21.75
-0.14
-0.6395614435815441
23-Aug-16
21.89
0.25
1.155268022181146
22-Aug-16
21.64
0.06
0.27803521779425394
19-Aug-16
21.58
-0.22
-1.0091743119266054
18-Aug-16
21.8
0.24
1.1131725417439704
17-Aug-16
21.56
-0.25
-1.1462631820265934
16-Aug-16
21.81
0.01
0.045871559633027525
12-Aug-16
21.8
0.05
0.22988505747126436
11-Aug-16
21.75
0.14
0.6478482184173994
10-Aug-16
21.61
0.15
0.6989748369058714
09-Aug-16
21.46
0.18
0.8458646616541353
08-Aug-16
21.28
0.02
0.09407337723424271
05-Aug-16
21.26
0.01
0.047058823529411764
04-Aug-16
21.25
0
0
03-Aug-16
21.25
-0.18
-0.8399440037330844
02-Aug-16
21.43
-0.02
-0.09324009324009325
01-Aug-16
21.45
0.01
0.04664179104477612
29-Jul-16
21.44
0.06
0.2806361085126286
28-Jul-16
21.38
-0.02
-0.09345794392523364
27-Jul-16
21.4
0.09
0.4223369310183013
26-Jul-16
21.31
0.13
0.6137865911237016
25-Jul-16
21.18
-0.08
-0.37629350893697083
22-Jul-16
21.26
0
0
21-Jul-16
21.26
0.05
0.23573785950023574
20-Jul-16
21.21
0.05
0.23629489603024575
19-Jul-16
21.16
-0.05
-0.23573785950023574
18-Jul-16
21.21
-0.04
-0.18823529411764706
15-Jul-16
21.25
-0.09
-0.4217432052483599
14-Jul-16
21.34
0.08
0.37629350893697083
13-Jul-16
21.26
-0.05
-0.2346316283435007
12-Jul-16
21.31
0.36
1.7183770883054892
11-Jul-16
20.95
0.38
1.8473505104521146
08-Jul-16
20.57
0.01
0.048638132295719845
07-Jul-16
20.56
0.43
2.136115250869349
06-Jul-16
20.13
-0.49
-2.376333656644035
05-Jul-16
20.62
-0.36
-1.7159199237368923
04-Jul-16
20.98
-0.22
-1.0377358490566038
01-Jul-16
21.2
0.36
1.727447216890595
30-Jun-16
20.84
0.15
0.7249879168680522
29-Jun-16
20.69
0.55
2.730883813306852
28-Jun-16
20.14
0.61
3.123399897593446
27-Jun-16
19.53
-1.21
-5.8341369334619095
24-Jun-16
20.74
-1.66
-7.410714285714286
22-Jun-16
22.4
0.25
1.1286681715575622
21-Jun-16
22.15
-0.06
-0.270148581719946
20-Jun-16
22.21
0.94
4.419370004701458
17-Jun-16
21.27
0.64
3.1022782355792535
16-Jun-16
20.63
-0.51
-2.412488174077578
15-Jun-16
21.14
0.07
0.33222591362126247
14-Jun-16
21.07
-0.5
-2.3180343069077423
13-Jun-16
21.57
-0.39
-1.7759562841530054
10-Jun-16
21.96
-0.62
-2.745792736935341
09-Jun-16
22.58
-0.25
-1.0950503723171265
08-Jun-16
22.83
0.01
0.04382120946538125
07-Jun-16
22.82
0.27
1.1973392461197339
06-Jun-16
22.55
0.12
0.5349977708426215
03-Jun-16
22.43
0.24
1.081568273997296
02-Jun-16
22.19
0.02
0.09021199819576003
01-Jun-16
22.17
-0.38
-1.6851441241685143
31-May-16
22.55
0.05
0.2222222222222222
30-May-16
22.5
0.01
0.044464206313917294
27-May-16
22.49
-0.03
-0.13321492007104796
26-May-16
22.52
0.1
0.44603033006244425
25-May-16
22.42
0.3
1.3562386980108498
24-May-16
22.12
0.29
1.3284470911589557
23-May-16
21.83
-0.07
-0.319634703196347
20-May-16
21.9
0.24
1.10803324099723
19-May-16
21.66
-0.25
-1.1410314924691922
18-May-16
21.91
0.06
0.2745995423340961
17-May-16
21.85
0.14
0.6448641179180101
13-May-16
21.71
-0.27
-1.2283894449499546
12-May-16
21.98
0.09
0.4111466423024212
11-May-16
21.89
0
0
10-May-16
21.89
0.12
0.5512172714745062
09-May-16
21.77
0.07
0.3225806451612903
06-May-16
21.7
-0.14
-0.6410256410256411
04-May-16
21.84
-0.44
-1.9748653500897666
03-May-16
22.28
-0.23
-1.0217681030653043
02-May-16
22.51
0.07
0.31194295900178254
29-Apr-16
22.44
0.01
0.04458314757021846
28-Apr-16
22.43
-0.06
-0.2667852378835038
27-Apr-16
22.49
0.1
0.4466279589102278
26-Apr-16
22.39
0.23
1.0379061371841156
25-Apr-16
22.16
-0.12
-0.5385996409335727
22-Apr-16
22.28
-0.05
-0.2239140170174653
21-Apr-16
22.33
-0.18
-0.7996446023989338
20-Apr-16
22.51
-0.18
-0.7933010136624064
19-Apr-16
22.69
0.51
2.2993688007213704
18-Apr-16
22.18
0.03
0.13544018058690746
15-Apr-16
22.15
0.06
0.27161611588954276
14-Apr-16
22.09
-0.04
-0.1807501129688206
13-Apr-16
22.13
0.23
1.0502283105022832
12-Apr-16
21.9
-0.23
-1.0393131495707184
11-Apr-16
22.13
0.21
0.958029197080292
08-Apr-16
21.92
0.15
0.6890215893431327
07-Apr-16
21.77
0.02
0.09195402298850575
06-Apr-16
21.75
0.07
0.32287822878228783
05-Apr-16
21.68
-0.46
-2.077687443541102
04-Apr-16
22.14
0.31
1.4200641319285388
01-Apr-16
21.83
-0.38
-1.7109410175596578
31-Mar-16
22.21
-0.09
-0.40358744394618834
30-Mar-16
22.3
0.64
2.9547553093259467
29-Mar-16
21.66
0.09
0.4172461752433936
24-Mar-16
21.57
-0.16
-0.7363092498849517
23-Mar-16
21.73
-0.01
-0.045998160073597055
22-Mar-16
21.74
-0.05
-0.22946305644791187
21-Mar-16
21.79
-0.18
-0.8192990441511152
18-Mar-16
21.97
0.09
0.4113345521023766
17-Mar-16
21.88
0.34
1.5784586815227484
16-Mar-16
21.54
-0.06
-0.2777777777777778
15-Mar-16
21.6
-0.27
-1.2345679012345678
14-Mar-16
21.87
0.06
0.2751031636863824
11-Mar-16
21.81
0.15
0.6925207756232687
10-Mar-16
21.66
0.34
1.594746716697936
09-Mar-16
21.32
0.01
0.04692632566870014
08-Mar-16
21.31
0.04
0.18805829807240246
07-Mar-16
21.27
-0.29
-1.3450834879406308
04-Mar-16
21.56
0.27
1.2682010333489901
03-Mar-16
21.29
0.1
0.4719207173194903
02-Mar-16
21.19
0.06
0.28395646000946523
01-Mar-16
21.13
0.29
1.3915547024952015
29-Feb-16
20.84
-0.07
-0.3347680535628886
26-Feb-16
20.91
0.14
0.6740491092922485
25-Feb-16
20.77
0.42
2.063882063882064
24-Feb-16
20.35
-0.69
-3.279467680608365
23-Feb-16
21.04
-0.05
-0.2370791844476055
22-Feb-16
21.09
0.26
1.2481997119539125
19-Feb-16
20.83
-0.33
-1.559546313799622
18-Feb-16
21.16
0.17
0.8099094807050977
17-Feb-16
20.99
0.45
2.190847127555988
16-Feb-16
20.54
-0.17
-0.8208594881699662
15-Feb-16
20.71
0.65
3.2402791625124627
12-Feb-16
20.06
-0.01
-0.04982561036372696
11-Feb-16
20.07
-0.24
-1.1816838995568686
10-Feb-16
20.31
0.44
2.214393558127831
09-Feb-16
19.87
-0.14
-0.6996501749125438
08-Feb-16
20.01
-1.04
-4.940617577197149
05-Feb-16
21.05
-0.11
-0.5198487712665406
04-Feb-16
21.16
-0.15
-0.7038948850305021
03-Feb-16
21.31
0.01
0.046948356807511735
02-Feb-16
21.3
-0.2
-0.9302325581395349
01-Feb-16
21.5
0.07
0.326644890340644
29-Jan-16
21.43
0.09
0.4217432052483599
28-Jan-16
21.34
0
0
27-Jan-16
21.34
0.19
0.8983451536643026
26-Jan-16
21.15
0.01
0.04730368968779565
25-Jan-16
21.14
-0.15
-0.7045561296383278
22-Jan-16
21.29
0.95
4.670599803343166
21-Jan-16
20.34
-0.12
-0.5865102639296188
20-Jan-16
20.46
-0.56
-2.664129400570885
19-Jan-16
21.02
0.25
1.203659123736158
18-Jan-16
20.77
-0.03
-0.14423076923076922
15-Jan-16
20.8
-0.38
-1.7941454202077431
14-Jan-16
21.18
-0.56
-2.5758969641214353
13-Jan-16
21.74
-0.02
-0.09191176470588236
12-Jan-16
21.76
0.1
0.4616805170821791
11-Jan-16
21.66
-0.23
-1.0507080858839652
08-Jan-16
21.89
0
0
07-Jan-16
21.89
-0.32
-1.440792435839712
06-Jan-16
22.21
-0.28
-1.2449977767896843
05-Jan-16
22.49
-0.12
-0.5307386112339673
04-Jan-16
22.61
-0.57
-2.459016393442623
31-Dec-15
23.18
-0.17
-0.728051391862955
30-Dec-15
23.35
-0.08
-0.3414425949637217
29-Dec-15
23.43
0.13
0.5579399141630901
28-Dec-15
23.3
0.13
0.561070349589987
23-Dec-15
23.17
0.28
1.2232415902140672
22-Dec-15
22.89
-0.06
-0.26143790849673204
21-Dec-15
22.95
0.15
0.6578947368421053
18-Dec-15
22.8
-0.28
-1.2131715771230502
17-Dec-15
23.08
0.08
0.34782608695652173
16-Dec-15
23
0.06
0.26155187445510025
15-Dec-15
22.94
0.27
1.1910013233348038
14-Dec-15
22.67
-0.15
-0.6573181419807187
11-Dec-15
22.82
-0.34
-1.468048359240069
10-Dec-15
23.16
-0.14
-0.6008583690987125
09-Dec-15
23.3
0.19
0.8221549112938122
08-Dec-15
23.11
-0.42
-1.7849553761155972
07-Dec-15
23.53
0
0
04-Dec-15
23.53
-0.07
-0.2966101694915254
03-Dec-15
23.6
-0.16
-0.6734006734006734
02-Dec-15
23.76
-0.03
-0.12610340479192939
01-Dec-15
23.79
0.13
0.5494505494505495
30-Nov-15
23.66
0.07
0.29673590504451036
27-Nov-15
23.59
-0.04
-0.16927634363097757
26-Nov-15
23.63
0.21
0.89666951323655
25-Nov-15
23.42
0.21
0.9047824213700991
24-Nov-15
23.21
-0.29
-1.2340425531914894
23-Nov-15
23.5
-0.28
-1.1774600504625736
20-Nov-15
23.78
0
0
19-Nov-15
23.78
0.3
1.2776831345826236
18-Nov-15
23.48
0.04
0.17064846416382254
17-Nov-15
23.44
0.41
1.7802865827181937
16-Nov-15
23.03
0.01
0.043440486533449174
13-Nov-15
23.02
-0.32
-1.3710368466152527
12-Nov-15
23.34
-0.24
-1.0178117048346056
11-Nov-15
23.58
0.26
1.1149228130360205
10-Nov-15
23.32
-0.16
-0.6814310051107325
09-Nov-15
23.48
-0.1
-0.42408821034775235
06-Nov-15
23.58
-0.38
-1.5859766277128549
05-Nov-15
23.96
-0.05
-0.20824656393169513
04-Nov-15
24.01
0.07
0.29239766081871343
03-Nov-15
23.94
-0.17
-0.7051016175860638
02-Nov-15
24.11
0.16
0.6680584551148225
30-Oct-15
23.95
0.12
0.5035669324381032
29-Oct-15
23.83
-0.3
-1.2432656444260257
28-Oct-15
24.13
0.25
1.0469011725293131
27-Oct-15
23.88
-0.16
-0.6655574043261231
26-Oct-15
24.04
-0.09
-0.3729796933278077
23-Oct-15
24.13
0.26
1.0892333472978635
22-Oct-15
23.87
-0.06
-0.25073129962390306
21-Oct-15
23.93
0.07
0.2933780385582565
20-Oct-15
23.86
-0.02
-0.08375209380234507
19-Oct-15
23.88
-0.04
-0.16722408026755853
16-Oct-15
23.92
0.23
0.970873786407767
15-Oct-15
23.69
0.13
0.5517826825127334
14-Oct-15
23.56
0.07
0.29799914857386123
13-Oct-15
23.49
-0.21
-0.8860759493670886
12-Oct-15
23.7
-0.16
-0.6705783738474435
09-Oct-15
23.86
0.21
0.8879492600422833
08-Oct-15
23.65
-0.18
-0.7553503986571548
07-Oct-15
23.83
0
0
06-Oct-15
23.83
0.28
1.1889596602972399
05-Oct-15
23.55
0.73
3.198948290972831
02-Oct-15
22.82
-0.02
-0.08756567425569177
01-Oct-15
22.84
0.07
0.30742204655248134
30-Sep-15
22.77
0.37
1.6517857142857142
29-Sep-15
22.4
-0.25
-1.1037527593818985
28-Sep-15
22.65
-0.41
-1.7779705117085862
25-Sep-15
23.06
0.43
1.9001325673884224
24-Sep-15
22.63
-0.25
-1.0926573426573427
23-Sep-15
22.88
-0.07
-0.30501089324618735
22-Sep-15
22.95
-0.74
-3.123680878007598
21-Sep-15
23.69
-0.05
-0.21061499578770007
18-Sep-15
23.74
-0.34
-1.4119601328903655
17-Sep-15
24.08
0.16
0.6688963210702341
16-Sep-15
23.92
0.4
1.7006802721088434
15-Sep-15
23.52
0.08
0.3412969283276451
14-Sep-15
23.44
-0.16
-0.6779661016949152
11-Sep-15
23.6
-0.1
-0.4219409282700422
10-Sep-15
23.7
-0.31
-1.2911286963765098
09-Sep-15
24.01
0.38
1.608125264494287
08-Sep-15
23.63
0.45
1.9413287316652286
07-Sep-15
23.18
0.12
0.5203816131830009
04-Sep-15
23.06
-0.46
-1.9557823129251701
03-Sep-15
23.52
0.18
0.7712082262210797
02-Sep-15
23.34
0.17
0.73370738023306
01-Sep-15
23.17
-0.59
-2.483164983164983
31-Aug-15
23.76
0.01
0.042105263157894736
28-Aug-15
23.75
0.04
0.1687051876845213
27-Aug-15
23.71
0.22
0.9365687526607067
26-Aug-15
23.49
-0.17
-0.7185122569737954
25-Aug-15
23.66
0.9
3.9543057996485063
24-Aug-15
22.76
-1.21
-5.0479766374634965
21-Aug-15
23.97
-0.31
-1.2767710049423393
20-Aug-15
24.28
-0.3
-1.2205044751830756
19-Aug-15
24.58
-0.33
-1.3247691690084304
18-Aug-15
24.91
0.13
0.5246166263115416
17-Aug-15
24.78
-0.14
-0.5617977528089888
14-Aug-15
24.92
0.02
0.08032128514056225
13-Aug-15
24.9
0.22
0.8914100486223663
12-Aug-15
24.68
-0.4
-1.594896331738437
11-Aug-15
25.08
0.01
0.03988831272437176
10-Aug-15
25.07
0.21
0.8447304907481898
07-Aug-15
24.86
-0.29
-1.1530815109343937
06-Aug-15
25.15
-0.07
-0.2775574940523394
05-Aug-15
25.22
-0.02
-0.07923930269413629
04-Aug-15
25.24
-0.12
-0.47318611987381703
03-Aug-15
25.36
0.04
0.1579778830963665
31-Jul-15
25.32
0.37
1.4829659318637274
30-Jul-15
24.95
-0.18
-0.716275368085953
29-Jul-15
25.13
0.26
1.045436268596703
28-Jul-15
24.87
0.05
0.20145044319097502
27-Jul-15
24.82
-0.37
-1.4688368400158793
24-Jul-15
25.19
-0.07
-0.2771179730799683
23-Jul-15
25.26
-0.03
-0.11862396204033215
22-Jul-15
25.29
-0.2
-0.7846214201647705
21-Jul-15
25.49
-0.03
-0.11755485893416928
20-Jul-15
25.52
0.09
0.3539127015336217
17-Jul-15
25.43
-0.13
-0.5086071987480438
16-Jul-15
25.56
0.25
0.9877518767285658
15-Jul-15
25.31
0.03
0.11867088607594936
14-Jul-15
25.28
0.02
0.0791765637371338
13-Jul-15
25.26
0.25
0.9996001599360256
10-Jul-15
25.01
0.69
2.8371710526315788
09-Jul-15
24.32
0.65
2.746092099704267
08-Jul-15
23.67
-0.12
-0.5044136191677175
07-Jul-15
23.79
-0.37
-1.531456953642384
06-Jul-15
24.16
-0.38
-1.5484922575387123
03-Jul-15
24.54
-0.22
-0.8885298869143781
02-Jul-15
24.76
-0.27
-1.0787055533359968
01-Jul-15
25.03
0.18
0.7243460764587525
30-Jun-15
24.85
-0.21
-0.8379888268156425
29-Jun-15
25.06
-0.64
-2.490272373540856
26-Jun-15
25.7
0.05
0.1949317738791423
25-Jun-15
25.65
-0.03
-0.11682242990654206
24-Jun-15
25.68
-0.1
-0.3878975950349108
22-Jun-15
25.78
0.55
2.179944510503369
19-Jun-15
25.23
0.17
0.6783719074221868
18-Jun-15
25.06
0.19
0.7639726578206675
17-Jun-15
24.87
0.01
0.04022526146419952
16-Jun-15
24.86
0.12
0.4850444624090542
15-Jun-15
24.74
-0.3
-1.1980830670926517
12-Jun-15
25.04
-0.4
-1.5723270440251573
11-Jun-15
25.44
0.38
1.5163607342378291
10-Jun-15
25.06
0.57
2.327480604328297
09-Jun-15
24.49
-0.12
-0.48760666395774077
08-Jun-15
24.61
0.08
0.3261312678353037
05-Jun-15
24.53
-0.78
-3.081785855393125
04-Jun-15
25.31
0
0
03-Jun-15
25.31
0.11
0.4365079365079365
02-Jun-15
25.2
0.16
0.6389776357827476
01-Jun-15
25.04
-0.27
-1.066772026866851
29-May-15
25.31
0.11
0.4365079365079365
28-May-15
25.2
-0.01
-0.039666798889329634
27-May-15
25.21
0.02
0.0793965859468043
26-May-15
25.19
-0.42
-1.6399843811011323
22-May-15
25.61
-0.16
-0.6208769887466046
21-May-15
25.77
0.18
0.7033997655334114
20-May-15
25.59
-0.05
-0.19500780031201248
19-May-15
25.64
0.02
0.078064012490242
18-May-15
25.62
-0.12
-0.4662004662004662
15-May-15
25.74
0.18
0.704225352112676
13-May-15
25.56
0.31
1.2277227722772277
12-May-15
25.25
-0.19
-0.7468553459119497
11-May-15
25.44
0.13
0.5136309758988542
08-May-15
25.31
0.79
3.2218597063621535
07-May-15
24.52
-0.2
-0.8090614886731392
06-May-15
24.72
-0.08
-0.3225806451612903
05-May-15
24.8
-0.06
-0.2413515687851971
04-May-15
24.86
-0.03
-0.12053033346725593
30-Apr-15
24.89
-0.14
-0.5593288054334798
29-Apr-15
25.03
-0.02
-0.07984031936127745
28-Apr-15
25.05
-0.17
-0.6740681998413958
27-Apr-15
25.22
0.38
1.5297906602254427
24-Apr-15
24.84
0.17
0.6890960680989056
23-Apr-15
24.67
0.03
0.12175324675324675
22-Apr-15
24.64
0.03
0.12190166598943519
21-Apr-15
24.61
0.16
0.65439672801636
20-Apr-15
24.45
0.05
0.20491803278688525
17-Apr-15
24.4
-0.35
-1.4141414141414141
16-Apr-15
24.75
0.04
0.16187778227438285
15-Apr-15
24.71
0.09
0.3655564581640942
14-Apr-15
24.62
0.07
0.285132382892057
13-Apr-15
24.55
0.03
0.12234910277324633
10-Apr-15
24.52
-0.06
-0.24410089503661514
09-Apr-15
24.58
-0.12
-0.48582995951417
08-Apr-15
24.7
-0.03
-0.1213101496158512
07-Apr-15
24.73
0.38
1.5605749486652978
02-Apr-15
24.35
0.33
1.3738551207327228
01-Apr-15
24.02
0.04
0.16680567139282734
31-Mar-15
23.98
-0.35
-1.4385532264693794
30-Mar-15
24.33
0
0
27-Mar-15
24.33
0.24
0.9962640099626401
26-Mar-15
24.09
-0.6
-2.4301336573511545
25-Mar-15
24.69
-0.11
-0.4435483870967742
24-Mar-15
24.8
0.12
0.4862236628849271
23-Mar-15
24.68
0.09
0.36600244001626675
20-Mar-15
24.59
0.5
2.0755500207555
19-Mar-15
24.09
0.18
0.7528230865746549
18-Mar-15
23.91
0.12
0.5044136191677175
17-Mar-15
23.79
-0.19
-0.79232693911593
16-Mar-15
23.98
0.49
2.0859940400170287
13-Mar-15
23.49
-0.25
-1.0530749789385003
12-Mar-15
23.74
0.35
1.496365968362548
11-Mar-15
23.39
-0.23
-0.9737510584250635
10-Mar-15
23.62
-0.27
-1.1301799916282964
09-Mar-15
23.89
-0.15
-0.6239600665557404
06-Mar-15
24.04
-0.34
-1.3945857260049221
05-Mar-15
24.38
0.31
1.2879102617366016
04-Mar-15
24.07
-0.37
-1.513911620294599
03-Mar-15
24.44
-0.13
-0.5291005291005291
02-Mar-15
24.57
0.02
0.0814663951120163
27-Feb-15
24.55
0.08
0.3269309358398038
26-Feb-15
24.47
-0.04
-0.1631986944104447
25-Feb-15
24.51
0.06
0.24539877300613497
24-Feb-15
24.45
-0.01
-0.04088307440719542
23-Feb-15
24.46
0.38
1.5780730897009967
20-Feb-15
24.08
-0.12
-0.49586776859504134
19-Feb-15
24.2
0.14
0.5818786367414797
18-Feb-15
24.06
0.19
0.795978215333054
17-Feb-15
23.87
-0.02
-0.08371703641691085
16-Feb-15
23.89
-0.1
-0.4168403501458941
13-Feb-15
23.99
0.2
0.8406893652795292
12-Feb-15
23.79
0.41
1.7536355859709154
11-Feb-15
23.38
-0.03
-0.12815036309269542
10-Feb-15
23.41
0.16
0.6881720430107527
09-Feb-15
23.25
-0.27
-1.1479591836734695
06-Feb-15
23.52
-0.09
-0.3811944091486658
05-Feb-15
23.61
0.03
0.1272264631043257
04-Feb-15
23.58
-0.06
-0.25380710659898476
03-Feb-15
23.64
0.47
2.028485110056107
02-Feb-15
23.17
-0.17
-0.7283633247643531
30-Jan-15
23.34
-0.1
-0.42662116040955633
29-Jan-15
23.44
-0.06
-0.2553191489361702
28-Jan-15
23.5
0.18
0.7718696397941681
27-Jan-15
23.32
-0.07
-0.2992731936725096
26-Jan-15
23.39
0.09
0.38626609442060084
23-Jan-15
23.3
0.06
0.25817555938037867
22-Jan-15
23.24
0.08
0.3454231433506045
21-Jan-15
23.16
0.09
0.39011703511053314
20-Jan-15
23.07
0.01
0.04336513443191674
19-Jan-15
23.06
0.47
2.080566622399292
16-Jan-15
22.59
-0.02
-0.08845643520566121
15-Jan-15
22.61
0.14
0.6230529595015576
14-Jan-15
22.47
-0.31
-1.3608428446005267
13-Jan-15
22.78
0.41
1.8328118015198926
12-Jan-15
22.37
-0.01
-0.044682752457551385
09-Jan-15
22.38
-0.1
-0.44483985765124556
08-Jan-15
22.48
0.28
1.2612612612612613
07-Jan-15
22.2
-0.16
-0.7155635062611807
06-Jan-15
22.36
-0.14
-0.6222222222222222
05-Jan-15
22.5
-0.57
-2.4707412223667102
02-Jan-15
23.07
-0.16
-0.6887645286267757
31-Dec-14
23.23
-0.02
-0.08602150537634409
30-Dec-14
23.25
-0.1
-0.4282655246252677
29-Dec-14
23.35
--
--
23-Dec-14
23.39
-0.05
-0.21331058020477817
22-Dec-14
23.44
0.15
0.6440532417346501
19-Dec-14
23.29
0.11
0.4745470232959448
18-Dec-14
23.18
0.39
1.7112768758227292
17-Dec-14
22.79
0.22
0.974745237040319
16-Dec-14
22.57
-0.31
-1.3548951048951048
15-Dec-14
22.88
-0.38
-1.6337059329320722
12-Dec-14
23.26
-0.13
-0.5557930739632322
11-Dec-14
23.39
-0.06
-0.255863539445629
10-Dec-14
23.45
-0.11
-0.466893039049236
09-Dec-14
23.56
-0.29
-1.2159329140461217
08-Dec-14
23.85
-0.03
-0.12562814070351758
05-Dec-14
23.88
0.12
0.5050505050505051
04-Dec-14
23.76
-0.06
-0.2518891687657431
03-Dec-14
23.82
0.02
0.08403361344537816
02-Dec-14
23.8
-0.04
-0.16778523489932887
01-Dec-14
23.84
-0.06
-0.2510460251046025
28-Nov-14
23.9
0
0
27-Nov-14
23.9
0.09
0.377992440151197
26-Nov-14
23.81
0.02
0.08406893652795293
25-Nov-14
23.79
0.15
0.6345177664974619
24-Nov-14
23.64
0.04
0.1694915254237288
21-Nov-14
23.6
0.28
1.2006861063464838
20-Nov-14
23.32
-0.14
-0.5967604433077579
19-Nov-14
23.46
0.09
0.3851091142490372
18-Nov-14
23.37
0.32
1.3882863340563991
17-Nov-14
23.05
0.08
0.348280365694384
14-Nov-14
22.97
-0.13
-0.5627705627705628
13-Nov-14
23.1
0.09
0.39113428943937417
12-Nov-14
23.01
-0.16
-0.6905481225722918
11-Nov-14
23.17
0.03
0.12964563526361278
10-Nov-14
23.14
0.11
0.4776378636561007
07-Nov-14
23.03
-0.27
-1.1587982832618027
06-Nov-14
23.3
0.06
0.25817555938037867
05-Nov-14
23.24
0.14
0.6060606060606061
04-Nov-14
23.1
-0.01
-0.043271311120726956
03-Nov-14
23.11
-0.13
-0.5593803786574871
31-Oct-14
23.24
0.36
1.5734265734265733
30-Oct-14
22.88
-0.22
-0.9523809523809523
29-Oct-14
23.1
0.13
0.5659555942533739
28-Oct-14
22.97
0.3
1.3233348037053374
27-Oct-14
22.67
-0.05
-0.22007042253521128
24-Oct-14
22.72
0.1
0.4420866489832007
23-Oct-14
22.62
0.03
0.13280212483399734
22-Oct-14
22.59
0.14
0.623608017817372
21-Oct-14
22.45
0.41
1.8602540834845736
20-Oct-14
22.04
0.06
0.272975432211101
17-Oct-14
21.98
0.6
2.8063610851262863
16-Oct-14
21.38
-0.35
-1.6106764841233319
15-Oct-14
21.73
-0.26
-1.1823556161891768
14-Oct-14
21.99
-0.16
-0.7223476297968398
13-Oct-14
22.15
-0.01
-0.04512635379061372
10-Oct-14
22.16
-0.45
-1.9902697921273773
09-Oct-14
22.61
0.02
0.08853474988933156
08-Oct-14
22.59
-0.29
-1.2674825174825175
07-Oct-14
22.88
-0.23
-0.99524015577672
06-Oct-14
23.11
0.16
0.6971677559912854
03-Oct-14
22.95
-0.21
-0.9067357512953368
02-Oct-14
23.16
-0.29
-1.236673773987207
01-Oct-14
23.45
-0.04
-0.17028522775649213
30-Sep-14
23.49
-0.03
-0.12755102040816327
29-Sep-14
23.52
-0.1
-0.42337002540220153
26-Sep-14
23.62
-0.11
-0.4635482511588706
25-Sep-14
23.73
-0.1
-0.419639110365086
24-Sep-14
23.83
-0.17
-0.7083333333333334
23-Sep-14
24
-0.28
-1.1532125205930808
22-Sep-14
24.28
-0.15
-0.6139991813344249
19-Sep-14
24.43
0.03
0.12295081967213115
18-Sep-14
24.4
0.12
0.4942339373970346
17-Sep-14
24.28
0.2
0.8305647840531561
16-Sep-14
24.08
-0.16
-0.6600660066006601
15-Sep-14
24.24
-0.01
-0.041237113402061855
12-Sep-14
24.25
0.04
0.16522098306484923
11-Sep-14
24.21
0.05
0.20695364238410596
10-Sep-14
24.16
0.02
0.08285004142502071
09-Sep-14
24.14
-0.16
-0.6584362139917695
08-Sep-14
24.3
-0.19
-0.7758268681094325
05-Sep-14
24.49
-0.15
-0.6087662337662337
04-Sep-14
24.64
-0.05
-0.2025111381125962
03-Sep-14
24.69
0.23
0.9403107113654947
02-Sep-14
24.46
-0.05
-0.2039983680130559
01-Sep-14
24.51
-0.01
-0.040783034257748776
29-Aug-14
24.52
0.03
0.12249897917517354
28-Aug-14
24.49
-0.17
-0.689375506893755
27-Aug-14
24.66
0.01
0.04056795131845842
26-Aug-14
24.65
0.17
0.6944444444444444
25-Aug-14
24.48
0.12
0.49261083743842365
22-Aug-14
24.36
0.01
0.04106776180698152
21-Aug-14
24.35
0.14
0.5782734407269723
20-Aug-14
24.21
-0.09
-0.37037037037037035
19-Aug-14
24.3
0.12
0.49627791563275436
18-Aug-14
24.18
0.13
0.5405405405405406
14-Aug-14
24.05
0.08
0.3337505214851898
13-Aug-14
23.97
0.03
0.12531328320802004
12-Aug-14
23.94
-0.07
-0.2915451895043732
11-Aug-14
24.01
0.31
1.3080168776371308
08-Aug-14
23.7
-0.18
-0.7537688442211056
07-Aug-14
23.88
0.18
0.759493670886076
06-Aug-14
23.7
-0.38
-1.5780730897009967
05-Aug-14
24.08
-0.14
-0.5780346820809249
04-Aug-14
24.22
-0.08
-0.3292181069958848
01-Aug-14
24.3
-0.24
-0.9779951100244498
31-Jul-14
24.54
-0.35
-1.4061872237846524
30-Jul-14
24.89
-0.26
-1.0337972166998013
29-Jul-14
25.15
0.13
0.5195843325339728
28-Jul-14
25.02
-0.18
-0.7142857142857143
25-Jul-14
25.2
-0.07
-0.2770083102493075
24-Jul-14
25.27
0
0
23-Jul-14
25.27
0.06
0.2380007933359778
22-Jul-14
25.21
0.23
0.9207365892714171
21-Jul-14
24.98
-0.1
-0.39872408293460926
18-Jul-14
25.08
-0.27
-1.0650887573964498
17-Jul-14
25.35
-0.11
-0.43205027494108406
16-Jul-14
25.46
0.12
0.47355958958168903
15-Jul-14
25.34
-0.11
-0.43222003929273084
14-Jul-14
25.45
0.3
1.1928429423459244
11-Jul-14
25.15
0.1
0.3992015968063872
10-Jul-14
25.05
-0.42
-1.6489988221436984
09-Jul-14
25.47
-0.11
-0.4300234558248632
08-Jul-14
25.58
-0.42
-1.6153846153846154
07-Jul-14
26
-0.26
-0.9900990099009901
04-Jul-14
26.26
-0.03
-0.11411182959300115
03-Jul-14
26.29
0.22
0.8438818565400844
02-Jul-14
26.07
0.03
0.1152073732718894
01-Jul-14
26.04
0.26
1.008533747090768
30-Jun-14
25.78
-0.01
-0.038774718883288095
27-Jun-14
25.79
0.14
0.5458089668615984
26-Jun-14
25.65
-0.15
-0.5813953488372093
25-Jun-14
25.8
-0.16
-0.6163328197226502
24-Jun-14
25.96
-0.46
-1.7411052233156699
20-Jun-14
26.42
-0.1
-0.3770739064856712
19-Jun-14
26.52
0.3
1.1441647597254005
18-Jun-14
26.22
0.09
0.34443168771526983
17-Jun-14
26.13
-0.01
-0.03825554705432287
16-Jun-14
26.14
0.05
0.19164430816404754
13-Jun-14
26.09
-0.22
-0.8361839604713037
12-Jun-14
26.31
0.01
0.03802281368821293
11-Jun-14
26.3
-0.12
-0.45420136260408783
10-Jun-14
26.42
-0.12
-0.45214770158251694
06-Jun-14
26.54
0.27
1.0277883517320137
05-Jun-14
26.27
0.16
0.6127920337035618
04-Jun-14
26.11
0.03
0.11503067484662577
03-Jun-14
26.08
-0.06
-0.22953328232593725
02-Jun-14
26.14
0.09
0.345489443378119
30-May-14
26.05
0.02
0.0768344218209758
28-May-14
26.03
-0.04
-0.1534330648254699
27-May-14
26.07
0.1
0.3850596842510589
26-May-14
25.97
0.19
0.7370054305663305
23-May-14
25.78
-0.02
-0.07751937984496124
22-May-14
25.8
0.12
0.4672897196261682
21-May-14
25.68
0.17
0.6664053312426499
20-May-14
25.51
0.03
0.11773940345368916
19-May-14
25.48
-0.08
-0.3129890453834116
16-May-14
25.56
-0.15
-0.5834305717619603
15-May-14
25.71
-0.34
-1.3051823416506718
14-May-14
26.05
-0.05
-0.19157088122605365
13-May-14
26.1
-0.1
-0.3816793893129771
12-May-14
26.2
0.19
0.7304882737408689
09-May-14
26.01
-0.31
-1.1778115501519757
08-May-14
26.32
0.1
0.38138825324180015
07-May-14
26.22
0.04
0.15278838808250572
06-May-14
26.18
0.09
0.34495975469528556
05-May-14
26.09
-0.12
-0.4578405188859214
02-May-14
26.21
0.1
0.38299502106472616
30-Apr-14
26.11
0
0
29-Apr-14
26.11
0.17
0.6553585196607556
28-Apr-14
25.94
0.04
0.15444015444015444
25-Apr-14
25.9
-0.05
-0.1926782273603083
24-Apr-14
25.95
-0.19
-0.7268553940321346
23-Apr-14
26.14
-0.05
-0.19091256204658266
22-Apr-14
26.19
0.36
1.3937282229965158
17-Apr-14
25.83
0.24
0.9378663540445487
16-Apr-14
25.59
0.08
0.31360250882007057
15-Apr-14
25.51
0.13
0.512214342001576
14-Apr-14
25.38
-0.23
-0.8980866848887153
11-Apr-14
25.61
-0.74
-2.8083491461100567
10-Apr-14
26.35
0.1
0.38095238095238093
09-Apr-14
26.25
0.26
1.0003847633705272
08-Apr-14
25.99
-0.45
-1.70196671709531
07-Apr-14
26.44
-0.22
-0.8252063015753939
04-Apr-14
26.66
-0.12
-0.4480955937266617
03-Apr-14
26.78
0.03
0.11214953271028037
02-Apr-14
26.75
-0.06
-0.22379709063782172
01-Apr-14
26.81
0.23
0.8653122648607976
31-Mar-14
26.58
0.18
0.6818181818181818
28-Mar-14
26.4
0.13
0.4948610582413399
27-Mar-14
26.27
-0.01
-0.0380517503805175
26-Mar-14
26.28
0.17
0.6510915358100344
25-Mar-14
26.11
0.3
1.162340178225494
24-Mar-14
25.81
-0.4
-1.5261350629530714
21-Mar-14
26.21
0.15
0.5755947812739831
20-Mar-14
26.06
-0.38
-1.4372163388804842
19-Mar-14
26.44
0
0
18-Mar-14
26.44
0.2
0.7621951219512195
17-Mar-14
26.24
0.42
1.6266460108443068
14-Mar-14
25.82
-0.57
-2.159909056460781
13-Mar-14
26.39
-0.05
-0.18910741301059
12-Mar-14
26.44
-0.32
-1.195814648729447
11-Mar-14
26.76
0.27
1.0192525481313703
10-Mar-14
26.49
-0.37
-1.3775130305286671
07-Mar-14
26.86
-0.19
-0.7024029574861368
06-Mar-14
27.05
0.34
1.272931486334706
05-Mar-14
26.71
0.06
0.225140712945591
04-Mar-14
26.65
0.39
1.4851485148514851
03-Mar-14
26.26
-0.59
-2.197392923649907
28-Feb-14
26.85
0.43
1.627554882664648
27-Feb-14
26.42
0.05
0.18960940462646947
26-Feb-14
26.37
-0.22
-0.8273787138021813
25-Feb-14
26.59
0.18
0.6815600151457781
24-Feb-14
26.41
0.03
0.11372251705837756
21-Feb-14
26.38
0.2
0.7639419404125286
20-Feb-14
26.18
-0.27
-1.0207939508506616
19-Feb-14
26.45
0.02
0.07567158531971245
18-Feb-14
26.43
0.07
0.26555386949924126
17-Feb-14
26.36
0.14
0.5339435545385202
14-Feb-14
26.22
0.32
1.2355212355212355
13-Feb-14
25.9
0.03
0.11596443757247778
12-Feb-14
25.87
0.23
0.8970358814352574
11-Feb-14
25.64
0.21
0.8257963035784507
10-Feb-14
25.43
0.12
0.4741209008297116
07-Feb-14
25.31
0.22
0.8768433638899961
06-Feb-14
25.09
0.47
1.9090170593013809
05-Feb-14
24.62
-0.06
-0.24311183144246354
04-Feb-14
24.68
-0.14
-0.5640612409347301
03-Feb-14
24.82
0.16
0.64882400648824
31-Jan-14
24.66
-0.44
-1.752988047808765
30-Jan-14
25.1
0.06
0.23961661341853036
29-Jan-14
25.04
-0.25
-0.9885330170027679
28-Jan-14
25.29
0.15
0.5966587112171837
27-Jan-14
25.14
-0.35
-1.3730874852883483
24-Jan-14
25.49
-0.42
-1.6209957545349285
23-Jan-14
25.91
-0.02
-0.07713073659853452
22-Jan-14
25.93
0
0
21-Jan-14
25.93
0.05
0.19319938176197837
20-Jan-14
25.88
-0.04
-0.15432098765432098
17-Jan-14
25.92
-0.05
-0.19252984212552945
16-Jan-14
25.97
0.1
0.3865481252415926
15-Jan-14
25.87
0.21
0.818394388152767
14-Jan-14
25.66
-0.11
-0.42685292976329064
13-Jan-14
25.77
0
0
10-Jan-14
25.77
0.05
0.19440124416796267
09-Jan-14
25.72
0.17
0.6653620352250489
08-Jan-14
25.55
0.13
0.5114083398898505
07-Jan-14
25.42
0.13
0.5140371688414394
06-Jan-14
25.29
0.07
0.2775574940523394
03-Jan-14
25.22
0.02
0.07936507936507936
02-Jan-14
25.2
-0.33
-1.2925969447708578
31-Dec-13
25.53
0.03
0.11764705882352941
30-Dec-13
25.5
-0.02
-0.07836990595611286
27-Dec-13
25.52
0.52
2.08
23-Dec-13
25
0.17
0.684655658477648
20-Dec-13
24.83
0.22
0.8939455505891913
19-Dec-13
24.61
0.17
0.6955810147299509
18-Dec-13
24.44
0.19
0.7835051546391752
17-Dec-13
24.25
-0.16
-0.6554690700532568
16-Dec-13
24.41
0.4
1.665972511453561
13-Dec-13
24.01
-0.17
-0.7030603804797353
12-Dec-13
24.18
-0.33
-1.346389228886169
11-Dec-13
24.51
-0.01
-0.040783034257748776
10-Dec-13
24.52
-0.04
-0.16286644951140064
09-Dec-13
24.56
0.22
0.903861955628595
06-Dec-13
24.34
0.13
0.53696819496076
05-Dec-13
24.21
0.2
0.8329862557267805
04-Dec-13
24.01
-0.39
-1.598360655737705
03-Dec-13
24.4
-0.19
-0.7726718178121188
02-Dec-13
24.59
-0.18
-0.7266855066612838
29-Nov-13
24.77
0.09
0.3646677471636953
28-Nov-13
24.68
0.09
0.36600244001626675
27-Nov-13
24.59
0.22
0.9027492819039803
26-Nov-13
24.37
0
0
25-Nov-13
24.37
0.03
0.12325390304026294
22-Nov-13
24.34
0.17
0.703351261894911
21-Nov-13
24.17
-0.07
-0.2887788778877888
20-Nov-13
24.24
-0.03
-0.12360939431396786
19-Nov-13
24.27
-0.26
-1.059926620464737
18-Nov-13
24.53
0.09
0.36824877250409166
15-Nov-13
24.44
0.18
0.7419620774938169
14-Nov-13
24.26
0.29
1.2098456403838131
13-Nov-13
23.97
-0.27
-1.113861386138614
12-Nov-13
24.24
-0.03
-0.12360939431396786
11-Nov-13
24.27
0.31
1.2938230383973288
08-Nov-13
23.96
-0.27
-1.1143210895583986
07-Nov-13
24.23
-0.17
-0.6967213114754098
06-Nov-13
24.4
0.4
1.6666666666666667
05-Nov-13
24
-0.2
-0.8264462809917356
04-Nov-13
24.2
-0.17
-0.6975789905621665
31-Oct-13
24.37
-0.23
-0.9349593495934959
30-Oct-13
24.6
0.08
0.3262642740619902
29-Oct-13
24.52
0.07
0.28629856850715746
28-Oct-13
24.45
-0.14
-0.5693371289141927
25-Oct-13
24.59
-0.05
-0.20292207792207792
24-Oct-13
24.64
0.09
0.3665987780040733
23-Oct-13
24.55
-0.16
-0.6475111290975314
22-Oct-13
24.71
0.3
1.2290045063498567
21-Oct-13
24.41
0.04
0.16413623307345096
18-Oct-13
24.37
0.27
1.120331950207469
17-Oct-13
24.1
0.19
0.794646591384358
16-Oct-13
23.91
0.13
0.5466778805719091
15-Oct-13
23.78
0.11
0.46472327841149136
14-Oct-13
23.67
-0.03
-0.12658227848101267
11-Oct-13
23.7
0.18
0.7653061224489796
10-Oct-13
23.52
0.36
1.5544041450777202
09-Oct-13
23.16
-0.32
-1.362862010221465
08-Oct-13
23.48
-0.01
-0.04257130693912303
07-Oct-13
23.49
-0.17
-0.7185122569737954
04-Oct-13
23.66
-0.1
-0.4208754208754209
03-Oct-13
23.76
-0.04
-0.16806722689075632
02-Oct-13
23.8
0.1
0.4219409282700422
01-Oct-13
23.7
0.08
0.3386960203217612
30-Sep-13
23.62
-0.13
-0.5473684210526316
27-Sep-13
23.75
-0.04
-0.16813787305590586
26-Sep-13
23.79
0.04
0.16842105263157894
25-Sep-13
23.75
0.01
0.04212299915754002
24-Sep-13
23.74
0.01
0.04214075010535188
23-Sep-13
23.73
-0.19
-0.794314381270903
20-Sep-13
23.92
-0.06
-0.25020850708924103
19-Sep-13
23.98
0.48
2.0425531914893615
18-Sep-13
23.5
0.04
0.17050298380221654
17-Sep-13
23.46
-0.14
-0.5932203389830508
16-Sep-13
23.6
0.36
1.549053356282272
13-Sep-13
23.24
-0.03
-0.1289213579716373
12-Sep-13
23.27
0.03
0.12908777969018934
11-Sep-13
23.24
0.07
0.3021148036253776
10-Sep-13
23.17
0.38
1.6673979815708644
09-Sep-13
22.79
0.18
0.796107916850951
06-Sep-13
22.61
0.09
0.3996447602131439
05-Sep-13
22.52
0.24
1.0771992818671454
04-Sep-13
22.28
-0.1
-0.44682752457551383
03-Sep-13
22.38
-0.16
-0.709849157054126
02-Sep-13
22.54
0.32
1.4401440144014401
30-Aug-13
22.22
-0.08
-0.35874439461883406
29-Aug-13
22.3
0.16
0.7226738934056007
28-Aug-13
22.14
-0.33
-1.4686248331108145
27-Aug-13
22.47
-0.42
-1.834862385321101
26-Aug-13
22.89
-0.07
-0.3048780487804878
23-Aug-13
22.96
0.09
0.3935286401399213
22-Aug-13
22.87
0.16
0.7045354469396742
21-Aug-13
22.71
-0.02
-0.08798944126704795
20-Aug-13
22.73
-0.18
-0.7856831078131821
19-Aug-13
22.91
0.01
0.043668122270742356
16-Aug-13
22.9
-0.15
-0.6507592190889371
14-Aug-13
23.05
0.22
0.9636443276390714
13-Aug-13
22.83
-0.03
-0.13123359580052493
12-Aug-13
22.86
-0.18
-0.78125
09-Aug-13
23.04
0.09
0.39215686274509803
08-Aug-13
22.95
0.3
1.3245033112582782
07-Aug-13
22.65
-0.12
-0.5270092226613966
06-Aug-13
22.77
0.13
0.5742049469964664
05-Aug-13
22.64
0.05
0.2213368747233289
02-Aug-13
22.59
0.13
0.578806767586821
01-Aug-13
22.46
0.25
1.125619090499775
31-Jul-13
22.21
-0.08
-0.35890533871691344
30-Jul-13
22.29
-0.07
-0.31305903398926654
29-Jul-13
22.36
-0.14
-0.6222222222222222
26-Jul-13
22.5
0.04
0.17809439002671415
25-Jul-13
22.46
0.02
0.08912655971479501
24-Jul-13
22.44
0.09
0.40268456375838924
23-Jul-13
22.35
-0.01
-0.044722719141323794
22-Jul-13
22.36
0.18
0.8115419296663661
19-Jul-13
22.18
0.06
0.27124773960216997
18-Jul-13
22.12
0.1
0.45413260672116257
17-Jul-13
22.02
0.23
1.0555300596603947
16-Jul-13
21.79
-0.07
-0.3202195791399817
15-Jul-13
21.86
0.06
0.27522935779816515
12-Jul-13
21.8
0.03
0.13780431786862654
11-Jul-13
21.77
0.4
1.8717828731867103
10-Jul-13
21.37
-0.03
-0.14018691588785046
09-Jul-13
21.4
0.04
0.18726591760299627
08-Jul-13
21.36
0.24
1.1363636363636365
05-Jul-13
21.12
-0.23
-1.0772833723653397
04-Jul-13
21.35
0.44
2.104256336681014
03-Jul-13
20.91
-0.2
-0.9474182851729038
02-Jul-13
21.11
-0.11
-0.5183788878416589
01-Jul-13
21.22
0.33
1.5797032072762087
28-Jun-13
20.89
-0.22
-1.0421601136901941
27-Jun-13
21.11
0.2
0.9564801530368244
26-Jun-13
20.91
0.32
1.5541525012141817
25-Jun-13
20.59
0.34
1.6790123456790123
24-Jun-13
20.25
-0.7
-3.341288782816229
21-Jun-13
20.95
-0.28
-1.31888836552049
20-Jun-13
21.23
-0.73
-3.324225865209472
19-Jun-13
21.96
0
0
18-Jun-13
21.96
0
0
17-Jun-13
21.96
0.16
0.7339449541284404
14-Jun-13
21.8
0.24
1.1131725417439704
13-Jun-13
21.56
-0.22
-1.0101010101010102
12-Jun-13
21.78
0.29
1.3494648673801768
11-Jun-13
21.49
-0.31
-1.4220183486238531
10-Jun-13
21.8
0.14
0.6463527239150508
07-Jun-13
21.66
0.07
0.3242241778601204
06-Jun-13
21.59
-0.06
-0.27713625866050806
05-Jun-13
21.65
-0.23
-1.0511882998171846
04-Jun-13
21.88
0.24
1.1090573012939002
03-Jun-13
21.64
-0.14
-0.642791551882461
31-May-13
21.78
-0.2
-0.9099181073703366
30-May-13
21.98
0.17
0.7794589637780834
29-May-13
21.81
-0.3
-1.3568521031207599
28-May-13
22.11
0.32
1.4685635612666361
27-May-13
21.79
0.08
0.36849378166743435
24-May-13
21.71
-0.46
-2.074875958502481
22-May-13
22.17
0.19
0.8644222020018199
21-May-13
21.98
0.14
0.6410256410256411
17-May-13
21.84
-0.08
-0.36496350364963503
16-May-13
21.92
0.08
0.3663003663003663
15-May-13
21.84
0.04
0.1834862385321101
14-May-13
21.8
0.07
0.32213529682466635
13-May-13
21.73
-0.3
-1.3617793917385383
08-May-13
22.03
0.19
0.86996336996337
07-May-13
21.84
0.14
0.6451612903225806
06-May-13
21.7
-0.02
-0.09208103130755065
03-May-13
21.72
0.38
1.780693533270853
02-May-13
21.34
0.01
0.04688232536333802
30-Apr-13
21.33
0.11
0.5183788878416589
29-Apr-13
21.22
0.19
0.9034712315739419
26-Apr-13
21.03
-0.08
-0.38
25-Apr-13
21.11
0.19
0.91
24-Apr-13
20.92
0.2
0.97
23-Apr-13
20.72
0.34
1.67
22-Apr-13
20.38
0.01
0.05
19-Apr-13
20.37
-0.09
-0.44
17-Apr-13
20.46
-0.32
-1.54
16-Apr-13
20.78
0.06
0.29
15-Apr-13
20.72
-0.19
-0.91
12-Apr-13
20.91
-0.06
-0.29
11-Apr-13
20.97
0.21
1.01
10-Apr-13
20.76
0.39
1.91
09-Apr-13
20.37
-0.15
-0.73
08-Apr-13
20.52
0.19
0.93
05-Apr-13
20.33
-0.27
-1.31
04-Apr-13
20.6
-0.33
-1.58
03-Apr-13
20.93
0.07
0.34
02-Apr-13
20.86
0.11
0.53
28-Mar-13
20.75
0.28
1.37
27-Mar-13
20.47
-0.31
-1.49
26-Mar-13
20.78
-0.08
-0.38
25-Mar-13
20.86
-0.19
-0.9
22-Mar-13
21.05
0.09
0.43
21-Mar-13
20.96
-0.37
-1.73
20-Mar-13
21.33
0.08
0.38
19-Mar-13
21.25
0.02
0.09
18-Mar-13
21.23
-0.36
-1.67
15-Mar-13
21.59
0.09
0.42
14-Mar-13
21.5
0.24
1.13
13-Mar-13
21.26
-0.16
-0.75
12-Mar-13
21.42
0.19
0.89
11-Mar-13
21.23
-0.05
-0.23
08-Mar-13
21.28
-0.09
-0.42
07-Mar-13
21.37
0.13
0.61
06-Mar-13
21.24
0.02
0.09
05-Mar-13
21.22
0.42
2.02
04-Mar-13
20.8
0.13
0.63
01-Mar-13
20.67
-0.38
-1.81
28-Feb-13
21.05
0.22
1.06
27-Feb-13
20.83
-0.09
-0.43
26-Feb-13
20.92
-0.58
-2.7
25-Feb-13
21.5
0.35
1.65
22-Feb-13
21.15
0.11
0.52
21-Feb-13
21.04
-0.66
-3.04
20-Feb-13
21.7
0.04
0.18
19-Feb-13
21.66
0.28
1.31
18-Feb-13
21.38
-0.14
-0.65
15-Feb-13
21.52
0.12
0.56
14-Feb-13
21.4
-0.16
-0.74
13-Feb-13
21.56
0.33
1.55
12-Feb-13
21.23
0.17
0.81
11-Feb-13
21.06
-0.28
-1.31
08-Feb-13
21.34
0.01
0.05
07-Feb-13
21.33
-0.05
-0.23
06-Feb-13
21.38
-0.12
-0.56
05-Feb-13
21.5
-0.14
-0.65
04-Feb-13
21.64
-0.19
-0.87
01-Feb-13
21.83
0.17
0.78
31-Jan-13
21.66
0.03
0.14
30-Jan-13
21.63
-0.05
-0.23
29-Jan-13
21.68
-0.05
-0.23
28-Jan-13
21.73
0.06
0.28
25-Jan-13
21.67
0.33
1.55
24-Jan-13
21.34
0.15
0.7078810759792354
23-Jan-13
21.19
0.01
0.047214353163361665
22-Jan-13
21.18
-0.01
-0.05
21-Jan-13
21.19
-0.05
-0.24
18-Jan-13
21.24
0.04
0.18867924528301888
17-Jan-13
21.2
0.24
1.1450381679389312
16-Jan-13
20.96
-0.03
-0.14292520247737017
15-Jan-13
20.99
-0.09
-0.4269449715370019
14-Jan-13
21.08
0.02
0.0949667616334283
11-Jan-13
21.06
0.07
0.3334921391138637
10-Jan-13
20.99
0.31
1.4990328820116054
09-Jan-13
20.68
0
0
08-Jan-13
20.68
0.06
0.2909796314258002
07-Jan-13
20.62
-0.07
-0.3383276945384244
04-Jan-13
20.69
-0.11
-0.5288461538461539
03-Jan-13
20.8
-0.15
-0.7159904534606205
02-Jan-13
20.95
0.56
2.746444335458558
31-Dec-12
20.39
0.06
0.2951303492375799
28-Dec-12
20.33
-0.24
-1.166747690811862
27-Dec-12
20.57
--
--
21-Dec-12
20.38
-0.26
-1.2596899224806202
20-Dec-12
20.64
-0.06
-0.2898550724637681
19-Dec-12
20.7
0.34
1.6699410609037328
18-Dec-12
20.36
0.03
0.14756517461878996
17-Dec-12
20.33
0.13
0.6435643564356436
14-Dec-12
20.2
0.01
0.04952947003467063
13-Dec-12
20.19
-0.02
-0.09896091044037605
12-Dec-12
20.21
0.07
0.34756703078450846
11-Dec-12
20.14
0.19
0.9523809523809523
10-Dec-12
19.95
0
0
07-Dec-12
19.95
-0.12
-0.5979073243647235
06-Dec-12
20.07
0.03
0.1497005988023952
05-Dec-12
20.04
-0.03
-0.15
04-Dec-12
20.07
0
0
03-Dec-12
20.07
-1977.71
-99
30-Nov-12
19.98
0.11
0.55
29-Nov-12
19.87
0.47
2.42
28-Nov-12
19.4
-0.24
-1.22
27-Nov-12
19.64
0.07
0.36
26-Nov-12
19.57
-0.04
-0.2
23-Nov-12
19.61
0.18
0.93
22-Nov-12
19.43
0.19
0.99
21-Nov-12
19.24
0.17
0.89
20-Nov-12
19.07
0.14
0.74
19-Nov-12
18.93
0.34
1.83
16-Nov-12
18.59
-0.12
-0.64
15-Nov-12
18.71
-0.22
-1.16
14-Nov-12
18.93
0.13
0.69
13-Nov-12
18.8
-0.06
-0.32
12-Nov-12
18.86
0.09
0.48
09-Nov-12
18.77
-0.25
-1.31
08-Nov-12
19.02
-0.07
-0.37
07-Nov-12
19.09
-0.16
-0.83
06-Nov-12
19.25
0.12
0.63
05-Nov-12
19.13
-0.19
-0.98
02-Nov-12
19.32
-1899.12
-98.99
31-Oct-12
19.18
-0.06
-0.31
30-Oct-12
19.24
0.22
1.16
29-Oct-12
19.02
-0.04
-0.21
26-Oct-12
19.06
-0.22
-1.14
25-Oct-12
19.28
0.19
1
24-Oct-12
19.09
0.11
0.58
23-Oct-12
18.98
-0.46
-2.37
22-Oct-12
19.44
-0.07
-0.36
19-Oct-12
19.51
-0.15
-0.76
18-Oct-12
19.66
-0.04
-0.2
17-Oct-12
19.7
0.18
0.92
16-Oct-12
19.52
0.36
1.88
15-Oct-12
19.16
-0.04
-0.21
12-Oct-12
19.2
-0.06
-0.31
11-Oct-12
19.26
0.26
1.37
10-Oct-12
19
-0.18
-0.94
09-Oct-12
19.18
-0.14
-0.72
08-Oct-12
19.32
-0.33
-1.68
05-Oct-12
19.65
0.35
1.81
04-Oct-12
19.3
0.17
0.89
03-Oct-12
19.13
-0.15
-0.78
02-Oct-12
19.28
0.17
0.89
01-Oct-12
19.11
-1874.52
-98.99
28-Sep-12
18.94
0
0
27-Sep-12
18.94
0.06
0.32
26-Sep-12
18.88
-0.39
-2.02
25-Sep-12
19.27
0.11
0.57
24-Sep-12
19.16
-0.34
-1.74
21-Sep-12
19.5
0.44
2.31
20-Sep-12
19.06
-0.16
-0.83
19-Sep-12
19.22
-0.05
-0.26
18-Sep-12
19.27
-0.19
-0.98
17-Sep-12
19.46
-0.1
-0.51
14-Sep-12
19.56
0.7
3.71
13-Sep-12
18.86
-0.08
-0.42
12-Sep-12
18.94
0.15
0.8
11-Sep-12
18.79
0.04
0.21
10-Sep-12
18.75
--
--
07-Sep-12
18.76
--
--
06-Sep-12
18.35
--
--
05-Sep-12
18.07
--
--
04-Sep-12
18.01
--
--
03-Sep-12
18.12
--
--
31-Aug-12
18.01
0.15
0.84
30-Aug-12
17.86
--
--
29-Aug-12
17.94
--
--
28-Aug-12
17.91
--
--
27-Aug-12
17.96
--
--
24-Aug-12
17.78
--
--
23-Aug-12
17.94
--
--
22-Aug-12
18
--
--
21-Aug-12
18.18
--
--
20-Aug-12
17.88
--
--
17-Aug-12
17.98
--
--
16-Aug-12
17.86
--
--
14-Aug-12
17.89
--
--
13-Aug-12
17.86
--
--
10-Aug-12
17.72
--
--
09-Aug-12
17.82
--
--
08-Aug-12
17.77
--
--
07-Aug-12
17.87
--
--
06-Aug-12
17.79
--
--
03-Aug-12
17.52
--
--
02-Aug-12
17.06
--
--
01-Aug-12
17.35
--
--
31-Jul-12
17.32
-0.06
-0.35
30-Jul-12
17.38
--
--
27-Jul-12
17.3
--
--
26-Jul-12
17
--
--
25-Jul-12
16.49
--
--
24-Jul-12
16.54
--
--
23-Jul-12
16.46
--
--
20-Jul-12
17.12
--
--
19-Jul-12
17.4
--
--
18-Jul-12
17.16
--
--
17-Jul-12
17.13
--
--
16-Jul-12
16.98
--
--
13-Jul-12
16.97
--
--
12-Jul-12
16.73
--
--
11-Jul-12
17.05
--
--
10-Jul-12
17.16
--
--
09-Jul-12
17
--
--
06-Jul-12
17.17
--
--
05-Jul-12
17.31
--
--
04-Jul-12
17.65
--
--
03-Jul-12
17.69
--
--
02-Jul-12
17.56
--
--
29-Jun-12
17.39
0.77
4.63
28-Jun-12
16.62
--
--
27-Jun-12
16.69
--
--
26-Jun-12
16.65
--
--
25-Jun-12
16.65
--
--
22-Jun-12
17.03
--
--
21-Jun-12
17.34
--
--
20-Jun-12
17.37
--
--
19-Jun-12
17.19
--
--
18-Jun-12
16.89
--
--
15-Jun-12
16.91
--
--
14-Jun-12
16.64
--
--
13-Jun-12
16.63
--
--
12-Jun-12
16.71
--
--
11-Jun-12
16.88
--
--
08-Jun-12
16.63
--
--
07-Jun-12
17.09
--
--
06-Jun-12
16.55
--
--
05-Jun-12
16.17
--
--
04-Jun-12
16.18
--
--
01-Jun-12
16.15
--
--
31-May-12
16.54
-0.17
-1.02
30-May-12
16.71
--
--
29-May-12
17.09
--
--
25-May-12
16.83
--
--
24-May-12
16.8
--
--
23-May-12
16.9
--
--
22-May-12
17.21
--
--
21-May-12
16.96
--
--
18-May-12
16.87
--
--
16-May-12
17.41
--
--
15-May-12
17.45
--
--
14-May-12
17.55
--
--
11-May-12
17.91
--
--
10-May-12
18.08
--
--
09-May-12
17.81
--
--
08-May-12
18.24
--
--
07-May-12
18.41
--
--
04-May-12
18.5
--
--
03-May-12
18.86
--
--
02-May-12
18.78
--
--
30-Apr-12
18.82
-0.14
-0.74
27-Apr-12
18.96
--
--
26-Apr-12
18.68
--
--
25-Apr-12
18.76
--
--
24-Apr-12
18.39
--
--
23-Apr-12
18.21
--
--
20-Apr-12
18.72
--
--
19-Apr-12
18.72
--
--
18-Apr-12
18.62
--
--
17-Apr-12
18.51
--
--
16-Apr-12
18.26
--
--
13-Apr-12
18.23
--
--
12-Apr-12
18.48
--
--
11-Apr-12
18.22
--
--
10-Apr-12
18.28
--
--
05-Apr-12
18.38
--
--
04-Apr-12
18.62
--
--
03-Apr-12
19.29
--
--
02-Apr-12
19.01
--
--
30-Mar-12
18.98
0.18
0.96
29-Mar-12
18.8
--
--
28-Mar-12
19.18
--
--
27-Mar-12
19.31
--
--
26-Mar-12
19.28
--
--
23-Mar-12
18.91
--
--
22-Mar-12
18.78
--
--
21-Mar-12
19.01
--
--
20-Mar-12
19.14
--
--
19-Mar-12
19.36
--
--
16-Mar-12
19.36
--
--
15-Mar-12
18.99
--
--
14-Mar-12
19.05
--
--
13-Mar-12
18.92
--
--
12-Mar-12
18.73
--
--
09-Mar-12
18.7
--
--
08-Mar-12
18.72
--
--
07-Mar-12
18.28
--
--
06-Mar-12
18.23
--
--
05-Mar-12
18.81
--
--
02-Mar-12
18.89
--
--
01-Mar-12
19.03
--
--
29-Feb-12
19.09
0.22
1.17
28-Feb-12
18.87
--
--
27-Feb-12
18.71
--
--
24-Feb-12
19
--
--
23-Feb-12
18.6
--
--
22-Feb-12
18.62
--
--
21-Feb-12
18.72
--
--
20-Feb-12
18.95
--
--
17-Feb-12
18.75
--
--
16-Feb-12
18.38
--
--
15-Feb-12
18.45
--
--
14-Feb-12
18.35
--
--
13-Feb-12
18.51
--
--
10-Feb-12
18.33
--
--
09-Feb-12
18.67
--
--
08-Feb-12
18.57
--
--
07-Feb-12
18.32
--
--
06-Feb-12
18.31
--
--
03-Feb-12
18.34
--
--
02-Feb-12
18.2
--
--
01-Feb-12
18.07
--
--
31-Jan-12
17.8
0.27
1.54
30-Jan-12
17.53
--
--
27-Jan-12
17.88
--
--
26-Jan-12
18.06
--
--
25-Jan-12
17.48
--
--
24-Jan-12
17.52
--
--
23-Jan-12
17.73
--
--
20-Jan-12
17.53
--
--
19-Jan-12
17.48
--
--
18-Jan-12
17.17
--
--
17-Jan-12
17
--
--
16-Jan-12
16.8
--
--
13-Jan-12
16.7
--
--
12-Jan-12
17
--
--
11-Jan-12
16.77
--
--
10-Jan-12
17.03
--
--
09-Jan-12
16.69
--
--
06-Jan-12
16.68
--
--
05-Jan-12
16.79
--
--
04-Jan-12
17.11
--
--
03-Jan-12
17.15
--
--
02-Jan-12
16.94
--
--
30-Dec-11
16.81
0.22
1.33
29-Dec-11
16.59
--
--
28-Dec-11
16.69
--
--
27-Dec-11
16.78
--
--
23-Dec-11
16.75
--
--
22-Dec-11
16.63
--
--
21-Dec-11
16.52
--
--
20-Dec-11
16.6
--
--
19-Dec-11
16.36
--
--
16-Dec-11
16.33
--
--
15-Dec-11
16.4
--
--
14-Dec-11
16.28
--
--
13-Dec-11
16.71
--
--
12-Dec-11
16.64
--
--
09-Dec-11
16.92
--
--
08-Dec-11
16.87
--
--
07-Dec-11
16.98
--
--
06-Dec-11
17.09
--
--
05-Dec-11
17.22
--
--
02-Dec-11
17.13
--
--
01-Dec-11
17.11
--
--
30-Nov-11
16.99
0.71
4.36
29-Nov-11
16.28
--
--
28-Nov-11
16.24
--
--
25-Nov-11
15.77
--
--
24-Nov-11
15.67
--
--
23-Nov-11
15.87
--
--
22-Nov-11
16.19
--
--
21-Nov-11
16.19
--
--
18-Nov-11
16.65
--
--
17-Nov-11
16.79
--
--
16-Nov-11
17
--
--
15-Nov-11
17.09
--
--
14-Nov-11
17.19
--
--
11-Nov-11
17.36
--
--
10-Nov-11
17.01
--
--
09-Nov-11
17.01
--
--
08-Nov-11
17.77
--
--
07-Nov-11
17.48
--
--
04-Nov-11
17.37
--
--
03-Nov-11
17.49
--
--
02-Nov-11
17.32
--
--
31-Oct-11
18
-0.44
-2.39
28-Oct-11
18.44
--
--
27-Oct-11
18.44
--
--
26-Oct-11
17.84
--
--
25-Oct-11
17.61
--
--
24-Oct-11
17.63
--
--
21-Oct-11
17.61
--
--
20-Oct-11
17.19
--
--
19-Oct-11
17.36
--
--
18-Oct-11
16.98
--
--
17-Oct-11
17.21
--
--
14-Oct-11
17.58
--
--
13-Oct-11
17.12
--
--
12-Oct-11
17.4
--
--
11-Oct-11
17
--
--
10-Oct-11
17.02
--
--
07-Oct-11
16.63
--
--
06-Oct-11
16.07
--
--
05-Oct-11
15.83
--
--
04-Oct-11
15.36
--
--
03-Oct-11
15.96
--
--
30-Sep-11
16.28
-0.63
-3.73
29-Sep-11
16.91
--
--
28-Sep-11
16.86
--
--
27-Sep-11
16.79
--
--
26-Sep-11
15.95
--
--
23-Sep-11
15.72
--
--
22-Sep-11
15.62
--
--
21-Sep-11
16.71
--
--
20-Sep-11
16.71
--
--
19-Sep-11
16.46
--
--
16-Sep-11
17.18
--
--
15-Sep-11
17.11
--
--
14-Sep-11
16.57
--
--
13-Sep-11
16.49
--
--
12-Sep-11
16.47
--
--
09-Sep-11
16.84
--
--
08-Sep-11
17.22
--
--
07-Sep-11
17.17
--
--
06-Sep-11
16.69
--
--
05-Sep-11
16.77
--
--
02-Sep-11
17.57
--
--
01-Sep-11
17.96
--
--
31-Aug-11
18.12
0.5
2.84
30-Aug-11
17.62
--
--
29-Aug-11
17.6
--
--
26-Aug-11
17.06
--
--
25-Aug-11
17.45
--
--
24-Aug-11
17.7
--
--
23-Aug-11
17.23
--
--
22-Aug-11
17.38
--
--
19-Aug-11
17.24
--
--
18-Aug-11
17.42
--
--
17-Aug-11
18.35
--
--
16-Aug-11
18
--
--
12-Aug-11
17.83
--
--
11-Aug-11
16.78
--
--
10-Aug-11
17.05
--
--
09-Aug-11
17.28
--
--
08-Aug-11
17.51
--
--
05-Aug-11
18.12
--
--
04-Aug-11
18.65
--
--
03-Aug-11
19.38
--
--
02-Aug-11
19.64
--
--
01-Aug-11
20.14
--
--
29-Jul-11
20.1
-0.07
-0.35
28-Jul-11
20.17
--
--
27-Jul-11
20.51
--
--
26-Jul-11
20.75
--
--
25-Jul-11
20.73
--
--
22-Jul-11
20.69
--
--
21-Jul-11
20.59
--
--
20-Jul-11
20.14
--
--
19-Jul-11
19.91
--
--
18-Jul-11
19.73
--
--
15-Jul-11
20.14
--
--
14-Jul-11
20.41
--
--
13-Jul-11
20.11
--
--
12-Jul-11
20
--
--
11-Jul-11
20.26
--
--
08-Jul-11
21.05
--
--
07-Jul-11
21.25
--
--
06-Jul-11
21.05
--
--
05-Jul-11
21.39
--
--
04-Jul-11
21.44
--
--
01-Jul-11
21.12
--
--
30-Jun-11
21.01
0.32
1.55
29-Jun-11
20.69
--
--
28-Jun-11
20.36
--
--
27-Jun-11
20.15
--
--
24-Jun-11
20.24
--
--
22-Jun-11
20.8
--
--
21-Jun-11
20.65
--
--
20-Jun-11
20.38
--
--
17-Jun-11
20.44
--
--
16-Jun-11
20.04
--
--
15-Jun-11
20.52
--
--
14-Jun-11
20.91
--
--
10-Jun-11
20.72
--
--
09-Jun-11
20.97
--
--
08-Jun-11
20.99
--
--
07-Jun-11
21.34
--
--
06-Jun-11
21.3
--
--
03-Jun-11
21.21
--
--
01-Jun-11
21.51
--
--
31-May-11
21.51
0.37
1.75
30-May-11
21.14
--
--
27-May-11
21.09
--
--
26-May-11
20.77
--
--
25-May-11
20.6
--
--
24-May-11
20.62
--
--
23-May-11
20.43
--
--
20-May-11
21
--
--
19-May-11
21.14
--
--
18-May-11
20.77
--
--
17-May-11
20.75
--
--
16-May-11
20.73
--
--
13-May-11
20.97
--
--
12-May-11
20.77
--
--
11-May-11
21.18
--
--
10-May-11
21.16
--
--
09-May-11
20.87
--
--
06-May-11
21.25
--
--
05-May-11
21.26
--
--
04-May-11
21.83
--
--
03-May-11
21.83
--
--
02-May-11
22.02
--
--
29-Apr-11
21.92
0.06
0.27
28-Apr-11
21.86
--
--
27-Apr-11
21.55
--
--
26-Apr-11
21.33
--
--
21-Apr-11
21.21
--
--
20-Apr-11
21.05
--
--
19-Apr-11
20.45
--
--
18-Apr-11
20.22
--
--
15-Apr-11
20.71
--
--
14-Apr-11
20.67
--
--
13-Apr-11
20.92
--
--
12-Apr-11
20.81
--
--
11-Apr-11
21.09
--
--
08-Apr-11
21.08
--
--
07-Apr-11
20.98
--
--
06-Apr-11
20.97
--
--
05-Apr-11
20.68
--
--
04-Apr-11
20.85
--
--
01-Apr-11
20.46
--
--
31-Mar-11
20.41
0
0
30-Mar-11
20.41
--
--
29-Mar-11
20.14
--
--
28-Mar-11
20.2
--
--
25-Mar-11
20.27
--
--
24-Mar-11
20.29
--
--
23-Mar-11
19.98
--
--
22-Mar-11
20.08
--
--
21-Mar-11
20.12
--
--
18-Mar-11
19.82
--
--
17-Mar-11
19.47
--
--
16-Mar-11
19.25
--
--
15-Mar-11
19.3
--
--
14-Mar-11
19.84
--
--
11-Mar-11
19.8
--
--
10-Mar-11
19.99
--
--
09-Mar-11
20.36
--
--
08-Mar-11
20.25
--
--
07-Mar-11
20.73
--
--
04-Mar-11
20.73
--
--
03-Mar-11
20.73
--
--
02-Mar-11
20.51
--
--
01-Mar-11
20.67
--
--
28-Feb-11
20.68
0.39
1.92
25-Feb-11
20.29
--
--
24-Feb-11
20.15
--
--
23-Feb-11
20.25
--
--
22-Feb-11
20.4
--
--
21-Feb-11
20.59
--
--
18-Feb-11
20.69
--
--
17-Feb-11
20.64
--
--
16-Feb-11
20.52
--
--
15-Feb-11
20.54
--
--
14-Feb-11
20.41
--
--
11-Feb-11
20.3
--
--
10-Feb-11
20.22
--
--
09-Feb-11
20.56
--
--
08-Feb-11
20.37
--
--
07-Feb-11
20.2
--
--
04-Feb-11
20.13
--
--
03-Feb-11
20.14
--
--
02-Feb-11
20.32
--
--
01-Feb-11
20.25
--
--
31-Jan-11
19.91
-0.22
-1.09
28-Jan-11
20.13
--
--
27-Jan-11
20.3
--
--
26-Jan-11
19.96
--
--
25-Jan-11
19.78
--
--
24-Jan-11
19.72
--
--
21-Jan-11
19.81
--
--
20-Jan-11
19.54
--
--
19-Jan-11
19.97
--
--
18-Jan-11
20.09
--
--
17-Jan-11
19.7
--
--
14-Jan-11
19.81
--
--
13-Jan-11
19.79
--
--
12-Jan-11
19.56
--
--
11-Jan-11
19.3
--
--
10-Jan-11
19.04
--
--
07-Jan-11
19.32
--
--
06-Jan-11
19.62
--
--
05-Jan-11
19.47
--
--
04-Jan-11
19.92
--
--
03-Jan-11
19.65
--
--
31-Dec-10
19.57
0
0
30-Dec-10
19.57
--
--
29-Dec-10
19.38
--
--
28-Dec-10
19.37
--
--
27-Dec-10
19.34
--
--
23-Dec-10
19.41
--
--
22-Dec-10
19.48
--
--
21-Dec-10
19.49
--
--
20-Dec-10
19.38
--
--
17-Dec-10
19.37
--
--
16-Dec-10
19.29
--
--
15-Dec-10
19.51
--
--
14-Dec-10
19.5
--
--
13-Dec-10
19.42
--
--
10-Dec-10
19.16
--
--
09-Dec-10
19.2
--
--
08-Dec-10
19.33
--
--
07-Dec-10
19.44
--
--
06-Dec-10
19.04
--
--
03-Dec-10
19.02
--
--
02-Dec-10
18.76
--
--
01-Dec-10
18.4
--
--
30-Nov-10
17.89
-0.14
-0.78
29-Nov-10
18.03
--
--
26-Nov-10
18.48
--
--
25-Nov-10
18.64
--
--
24-Nov-10
18.67
--
--
23-Nov-10
18.55
--
--
22-Nov-10
19
--
--
19-Nov-10
18.95
--
--
18-Nov-10
19.02
--
--
17-Nov-10
18.63
--
--
16-Nov-10
18.79
--
--
15-Nov-10
19.19
--
--
12-Nov-10
19.25
--
--
11-Nov-10
19.07
--
--
10-Nov-10
19.16
--
--
09-Nov-10
19.62
--
--
08-Nov-10
19.51
--
--
05-Nov-10
19.88
--
--
04-Nov-10
20.01
--
--
03-Nov-10
19.4
--
--
02-Nov-10
19.33
--
--
29-Oct-10
19.04
0
0
28-Oct-10
19.04
--
--
27-Oct-10
18.88
--
--
26-Oct-10
18.93
--
--
25-Oct-10
19.27
--
--
22-Oct-10
18.98
--
--
21-Oct-10
19.08
--
--
20-Oct-10
18.71
--
--
19-Oct-10
18.53
--
--
18-Oct-10
18.84
--
--
15-Oct-10
18.96
--
--
14-Oct-10
18.98
--
--
13-Oct-10
18.88
--
--
12-Oct-10
18.53
--
--
11-Oct-10
18.72
--
--
08-Oct-10
18.61
--
--
07-Oct-10
18.61
--
--
06-Oct-10
18.54
--
--
05-Oct-10
18.28
--
--
04-Oct-10
18.08
--
--
01-Oct-10
18.17
--
--
30-Sep-10
18.26
0.18
1
29-Sep-10
18.08
--
--
28-Sep-10
17.93
--
--
27-Sep-10
18.02
--
--
24-Sep-10
17.99
--
--
23-Sep-10
17.49
--
--
22-Sep-10
17.87
--
--
21-Sep-10
17.72
--
--
20-Sep-10
17.37
--
--
17-Sep-10
17.25
--
--
16-Sep-10
17.24
--
--
15-Sep-10
17.26
--
--
14-Sep-10
17.18
--
--
13-Sep-10
17.11
--
--
10-Sep-10
16.84
--
--
09-Sep-10
16.87
--
--
08-Sep-10
16.79
--
--
07-Sep-10
16.44
--
--
06-Sep-10
16.76
--
--
03-Sep-10
16.82
--
--
02-Sep-10
16.58
--
--
01-Sep-10
16.47
--
--
31-Aug-10
15.98
-0.1
-0.62
30-Aug-10
16.08
--
--
27-Aug-10
15.91
--
--
26-Aug-10
15.9
--
--
25-Aug-10
15.6
--
--
24-Aug-10
15.72
--
--
23-Aug-10
16.22
--
--
20-Aug-10
16.05
--
--
19-Aug-10
16.55
--
--
18-Aug-10
16.52
--
--
17-Aug-10
16.46
--
--
16-Aug-10
16.21
--
--
13-Aug-10
16.31
--
--
12-Aug-10
16.19
--
--
11-Aug-10
16.48
--
--
10-Aug-10
16.92
--
--
09-Aug-10
17.29
--
--
06-Aug-10
17.31
--
--
05-Aug-10
17.23
--
--
04-Aug-10
17.24
--
--
03-Aug-10
17.12
--
--
02-Aug-10
17.07
--
--
30-Jul-10
16.56
-0.27
-1.6
29-Jul-10
16.83
--
--
28-Jul-10
16.66
--
--
27-Jul-10
16.76
--
--
26-Jul-10
16.52
--
--
23-Jul-10
16.24
--
--
22-Jul-10
16.23
--
--
21-Jul-10
15.83
--
--
20-Jul-10
15.62
--
--
19-Jul-10
15.91
--
--
16-Jul-10
15.94
--
--
15-Jul-10
16.2
--
--
14-Jul-10
15.96
--
--
13-Jul-10
15.98
--
--
12-Jul-10
15.72
--
--
09-Jul-10
15.62
--
--
08-Jul-10
15.65
--
--
07-Jul-10
15.21
--
--
06-Jul-10
15.11
--
--
05-Jul-10
14.68
--
--
02-Jul-10
14.85
--
--
01-Jul-10
14.73
--
--
30-Jun-10
14.73
0.03
0.2
29-Jun-10
14.7
--
--
28-Jun-10
15.13
--
--
25-Jun-10
15.05
--
--
24-Jun-10
15.16
--
--
22-Jun-10
15.51
--
--
21-Jun-10
15.78
--
--
18-Jun-10
15.53
--
--
17-Jun-10
15.54
--
--
16-Jun-10
15.3
--
--
15-Jun-10
15.28
--
--
14-Jun-10
15.1
--
--
11-Jun-10
14.81
--
--
10-Jun-10
14.85
--
--
09-Jun-10
14.36
--
--
08-Jun-10
14
--
--
07-Jun-10
14.29
--
--
04-Jun-10
14.48
--
--
03-Jun-10
14.99
--
--
02-Jun-10
14.46
--
--
01-Jun-10
14.48
--
--
31-May-10
14.71
-0.09
-0.61
28-May-10
14.8
--
--
27-May-10
14.46
--
--
26-May-10
14.29
--
--
25-May-10
13.71
--
--
21-May-10
14.46
--
--
20-May-10
14.29
--
--
19-May-10
14.85
--
--
18-May-10
15.36
--
--
17-May-10
15.12
--
--
14-May-10
15.3
--
--
12-May-10
16.04
--
--
11-May-10
15.69
--
--
10-May-10
15.94
--
--
07-May-10
14.91
--
--
06-May-10
15.63
--
--
05-May-10
15.68
--
--
04-May-10
16.39
--
--
03-May-10
16.92
--
--
30-Apr-10
16.94
-0.01
-0.06
29-Apr-10
16.95
--
--
28-Apr-10
16.81
--
--
27-Apr-10
17.38
--
--
26-Apr-10
17.74
--
--
23-Apr-10
17.59
--
--
22-Apr-10
17.29
--
--
21-Apr-10
17.69
--
--
20-Apr-10
17.78
--
--
19-Apr-10
17.45
--
--
16-Apr-10
17.82
--
--
15-Apr-10
17.93
--
--
14-Apr-10
17.89
--
--
13-Apr-10
17.73
--
--
12-Apr-10
17.71
--
--
09-Apr-10
17.56
--
--
08-Apr-10
17.13
--
--
07-Apr-10
17.48
--
--
06-Apr-10
17.54
--
--
01-Apr-10
17.61
--
--
31-Mar-10
17.27
-0.04
-0.23
30-Mar-10
17.31
--
--
29-Mar-10
17.2
--
--
26-Mar-10
17.14
--
--
25-Mar-10
17.17
--
--
24-Mar-10
17.09
--
--
23-Mar-10
17.22
--
--
22-Mar-10
17.03
--
--
19-Mar-10
17.09
--
--
18-Mar-10
17.24
--
--
17-Mar-10
17.39
--
--
16-Mar-10
17.22
--
--
15-Mar-10
17.08
--
--
12-Mar-10
17.28
--
--
11-Mar-10
16.94
--
--
10-Mar-10
16.97
--
--
09-Mar-10
16.79
--
--
08-Mar-10
16.98
--
--
05-Mar-10
16.84
--
--
04-Mar-10
16.77
--
--
03-Mar-10
16.7
--
--
02-Mar-10
16.46
--
--
01-Mar-10
16.14
--
--
26-Feb-10
16.05
0.18
1.13
25-Feb-10
15.87
--
--
24-Feb-10
16.21
--
--
23-Feb-10
16.28
--
--
22-Feb-10
16.43
--
--
19-Feb-10
16.19
--
--
18-Feb-10
16.31
--
--
17-Feb-10
16.31
--
--
16-Feb-10
15.83
--
--
15-Feb-10
15.74
--
--
12-Feb-10
15.67
--
--
11-Feb-10
15.75
--
--
10-Feb-10
15.94
--
--
09-Feb-10
15.78
--
--
08-Feb-10
15.42
--
--
05-Feb-10
15.65
--
--
04-Feb-10
16.22
--
--
03-Feb-10
16.98
--
--
02-Feb-10
16.88
--
--
01-Feb-10
16.66
--
--
29-Jan-10
16.58
-0.13
-0.78
28-Jan-10
16.71
--
--
27-Jan-10
16.72
--
--
26-Jan-10
16.77
--
--
25-Jan-10
17.14
--
--
22-Jan-10
17.01
--
--
21-Jan-10
17.47
--
--
20-Jan-10
17.66
--
--
19-Jan-10
17.98
--
--
18-Jan-10
18.08
--
--
15-Jan-10
18.02
--
--
14-Jan-10
18.13
--
--
13-Jan-10
18.06
--
--
12-Jan-10
17.95
--
--
11-Jan-10
18.3
--
--
08-Jan-10
18.03
--
--
07-Jan-10
17.9
--
--
06-Jan-10
17.91
--
--
05-Jan-10
17.88
--
--
04-Jan-10
17.79
--
--
31-Dec-09
17.48
0.11
0.63
30-Dec-09
17.37
--
--
29-Dec-09
17.58
--
--
28-Dec-09
17.45
--
--
23-Dec-09
17.25
--
--
22-Dec-09
17.14
--
--
21-Dec-09
17.12
--
--
18-Dec-09
17.08
--
--
17-Dec-09
17.05
--
--
16-Dec-09
17.5
--
--
15-Dec-09
17.21
--
--
14-Dec-09
17.39
--
--
11-Dec-09
17.35
--
--
10-Dec-09
17.32
--
--
09-Dec-09
17.16
--
--
08-Dec-09
17.4
--
--
07-Dec-09
17.74
--
--
04-Dec-09
18.08
--
--
03-Dec-09
18.02
--
--
02-Dec-09
17.95
--
--
01-Dec-09
17.84
--
--
30-Nov-09
17.46
0.05
0.29
27-Nov-09
17.41
--
--
26-Nov-09
17.43
--
--
25-Nov-09
17.94
--
--
24-Nov-09
17.83
--
--
23-Nov-09
17.97
--
--
20-Nov-09
17.54
--
--
19-Nov-09
17.71
--
--
18-Nov-09
18.13
--
--
17-Nov-09
18.17
--
--
16-Nov-09
18.31
--
--
13-Nov-09
17.81
--
--
12-Nov-09
18
--
--
11-Nov-09
18.06
--
--
10-Nov-09
17.85
--
--
09-Nov-09
17.86
--
--
06-Nov-09
17.49
--
--
05-Nov-09
17.32
--
--
04-Nov-09
17.07
--
--
03-Nov-09
16.51
--
--
02-Nov-09
16.81
--
--
30-Oct-09
17.08
-0.07
-0.41
29-Oct-09
17.15
--
--
28-Oct-09
16.78
--
--
27-Oct-09
17.37
--
--
26-Oct-09
17.99
--
--
23-Oct-09
18.22
--
--
22-Oct-09
17.99
--
--
21-Oct-09
18.26
--
--
20-Oct-09
18.4
--
--
19-Oct-09
18.36
--
--
16-Oct-09
18.1
--
--
15-Oct-09
18.28
--
--
14-Oct-09
18.13
--
--
13-Oct-09
17.65
--
--
12-Oct-09
17.92
--
--
09-Oct-09
17.76
--
--
08-Oct-09
17.69
--
--
07-Oct-09
17.39
--
--
06-Oct-09
17.37
--
--
05-Oct-09
16.78
--
--
02-Oct-09
16.67
--
--
01-Oct-09
17.2
--
--
30-Sep-09
17.32
-0.16
-0.92
29-Sep-09
17.48
--
--
28-Sep-09
17.4
--
--
25-Sep-09
17.23
--
--
24-Sep-09
17.67
--
--
23-Sep-09
17.73
--
--
22-Sep-09
17.68
--
--
21-Sep-09
17.36
--
--
18-Sep-09
17.72
--
--
17-Sep-09
17.86
--
--
16-Sep-09
17.59
--
--
15-Sep-09
17.26
--
--
14-Sep-09
17.11
--
--
11-Sep-09
17.34
--
--
10-Sep-09
17.02
--
--
09-Sep-09
17.03
--
--
08-Sep-09
16.7
--
--
07-Sep-09
16.49
--
--
04-Sep-09
16.05
--
--
03-Sep-09
16.04
--
--
02-Sep-09
15.72
--
--
01-Sep-09
16.3
--
--
31-Aug-09
16.38
-0.26
-1.56
28-Aug-09
16.64
--
--
27-Aug-09
16.23
--
--
26-Aug-09
16.43
--
--
25-Aug-09
16.73
--
--
24-Aug-09
16.63
--
--
21-Aug-09
16.26
--
--
20-Aug-09
15.78
--
--
19-Aug-09
15.43
--
--
18-Aug-09
15.31
--
--
17-Aug-09
15.18
--
--
14-Aug-09
15.87
--
--
13-Aug-09
15.8
--
--
12-Aug-09
15.48
--
--
11-Aug-09
15.34
--
--
10-Aug-09
15.62
--
--
07-Aug-09
15.67
--
--
06-Aug-09
15.75
--
--
05-Aug-09
15.77
--
--
04-Aug-09
15.58
--
--
03-Aug-09
15.55
--
--
31-Jul-09
14.96
0.14
0.94
30-Jul-09
14.82
--
--
29-Jul-09
14.58
--
--
28-Jul-09
14.67
--
--
27-Jul-09
14.73
--
--
24-Jul-09
14.77
--
--
23-Jul-09
14.48
--
--
22-Jul-09
14.22
--
--
21-Jul-09
14.36
--
--
20-Jul-09
14.18
--
--
17-Jul-09
13.84
--
--
16-Jul-09
13.84
--
--
15-Jul-09
13.63
--
--
14-Jul-09
13.14
--
--
13-Jul-09
12.81
--
--
10-Jul-09
12.77
--
--
09-Jul-09
12.93
--
--
08-Jul-09
12.85
--
--
07-Jul-09
13.14
--
--
06-Jul-09
13.09
--
--
03-Jul-09
13.32
--
--
02-Jul-09
13.44
--
--
01-Jul-09
13.98
--
--
30-Jun-09
13.81
0.18
1.32
29-Jun-09
13.63
--
--
26-Jun-09
13.43
--
--
25-Jun-09
13.32
--
--
24-Jun-09
13.52
--
--
22-Jun-09
13.2
--
--
19-Jun-09
13.65
--
--
18-Jun-09
13.39
--
--
17-Jun-09
13.27
--
--
16-Jun-09
13.75
--
--
15-Jun-09
13.89
--
--
12-Jun-09
14.23
--
--
11-Jun-09
14.43
--
--
10-Jun-09
14.41
--
--
09-Jun-09
14.05
--
--
08-Jun-09
13.69
--
--
05-Jun-09
14.13
--
--
04-Jun-09
14.03
--
--
03-Jun-09
14.16
--
--
02-Jun-09
14.56
--
--
29-May-09
13.99
0.22
1.6
28-May-09
13.77
--
--
27-May-09
13.87
--
--
26-May-09
13.4
--
--
25-May-09
13.64
--
--
22-May-09
13.56
--
--
20-May-09
13.64
--
--
19-May-09
13.31
--
--
18-May-09
12.88
--
--
15-May-09
12.78
--
--
14-May-09
12.55
--
--
13-May-09
12.65
--
--
12-May-09
13.16
--
--
11-May-09
13.07
--
--
08-May-09
13.35
--
--
07-May-09
13.32
--
--
06-May-09
13.12
--
--
05-May-09
13.02
--
--
04-May-09
12.7
--
--
30-Apr-09
12.43
0.33
2.73
29-Apr-09
12.1
--
--
28-Apr-09
11.72
--
--
27-Apr-09
11.94
--
--
24-Apr-09
12.15
--
--
23-Apr-09
11.73
--
--
22-Apr-09
11.4
--
--
21-Apr-09
11.19
--
--
20-Apr-09
11.32
--
--
17-Apr-09
11.94
--
--
16-Apr-09
11.83
--
--
15-Apr-09
11.53
--
--
14-Apr-09
11.64
--
--
09-Apr-09
11.46
--
--
08-Apr-09
11.14
--
--
07-Apr-09
11.06
--
--
06-Apr-09
11.4
--
--
03-Apr-09
11.59
--
--
02-Apr-09
11.52
--
--
01-Apr-09
10.58
--
--
31-Mar-09
10.43
0.26
2.56
30-Mar-09
10.17
--
--
27-Mar-09
10.64
--
--
26-Mar-09
10.83
--
--
25-Mar-09
10.97
--
--
24-Mar-09
10.87
--
--
23-Mar-09
10.91
--
--
20-Mar-09
10.69
--
--
19-Mar-09
10.88
--
--
18-Mar-09
10.14
--
--
17-Mar-09
10.12
--
--
16-Mar-09
10.1
--
--
13-Mar-09
9.91
--
--
12-Mar-09
9.67
--
--
11-Mar-09
9.74
--
--
10-Mar-09
9.59
--
--
09-Mar-09
9.21
--
--
06-Mar-09
9.54
--
--
05-Mar-09
9.52
--
--
04-Mar-09
9.57
--
--
03-Mar-09
9.41
--
--
02-Mar-09
9.62
--
--
27-Feb-09
9.83
-0.32
-3.15
26-Feb-09
10.15
--
--
25-Feb-09
10
--
--
24-Feb-09
9.96
--
--
23-Feb-09
10.26
--
--
20-Feb-09
10.09
--
--
19-Feb-09
10.5
--
--
18-Feb-09
10.17
--
--
17-Feb-09
10.32
--
--
16-Feb-09
10.8
--
--
13-Feb-09
10.91
--
--
12-Feb-09
10.63
--
--
11-Feb-09
11.05
--
--
10-Feb-09
11.37
--
--
09-Feb-09
11.63
--
--
06-Feb-09
11.47
--
--
05-Feb-09
10.94
--
--
04-Feb-09
11.11
--
--
03-Feb-09
10.73
--
--
02-Feb-09
10.5
--
--
30-Jan-09
10.97
-0.13
-1.17
29-Jan-09
11.1
--
--
28-Jan-09
11.39
--
--
27-Jan-09
10.96
--
--
26-Jan-09
10.89
--
--
23-Jan-09
10.16
--
--
22-Jan-09
10.51
--
--
21-Jan-09
10.63
--
--
20-Jan-09
10.56
--
--
19-Jan-09
10.91
--
--
16-Jan-09
11.36
--
--
15-Jan-09
11
--
--
14-Jan-09
11.18
--
--
13-Jan-09
11.63
--
--
12-Jan-09
11.98
--
--
09-Jan-09
12.22
--
--
08-Jan-09
12.32
--
--
07-Jan-09
12.53
--
--
06-Jan-09
12.47
--
--
05-Jan-09
12.18
--
--
02-Jan-09
12.06
--
--
31-Dec-08
11.93
0.11
0.93
30-Dec-08
11.82
--
--
29-Dec-08
11.83
--
--
23-Dec-08
11.74
--
--
22-Dec-08
11.72
--
--
19-Dec-08
11.82
--
--
18-Dec-08
12.23
--
--
17-Dec-08
12.38
--
--
16-Dec-08
11.91
--
--
15-Dec-08
11.74
--
--
12-Dec-08
11.55
--
--
11-Dec-08
11.8
--
--
10-Dec-08
11.57
--
--
09-Dec-08
11.39
--
--
08-Dec-08
11.16
--
--
05-Dec-08
10.42
--
--
04-Dec-08
10.79
--
--
03-Dec-08
10.41
--
--
02-Dec-08
10.54
--
--
01-Dec-08
10.66
--
--
28-Nov-08
11.23
-0.11
-0.97
27-Nov-08
11.34
--
--
26-Nov-08
10.99
--
--
25-Nov-08
11.22
--
--
24-Nov-08
10.25
--
--
21-Nov-08
9.67
--
--
20-Nov-08
9.6
--
--
19-Nov-08
10.34
--
--
18-Nov-08
10.38
--
--
17-Nov-08
10.64
--
--
14-Nov-08
11.06
--
--
13-Nov-08
10.55
--
--
12-Nov-08
10.9
--
--
11-Nov-08
11.27
--
--
10-Nov-08
12.07
--
--
07-Nov-08
11.74
--
--
06-Nov-08
11.95
--
--
05-Nov-08
12.52
--
--
04-Nov-08
12.4
--
--
03-Nov-08
11.97
--
--
31-Oct-08
11.73
-0.03
-0.26
30-Oct-08
11.76
--
--
29-Oct-08
11.32
--
--
28-Oct-08
9.94
--
--
27-Oct-08
10.09
--
--
24-Oct-08
10.34
--
--
23-Oct-08
10.91
--
--
22-Oct-08
11.35
--
--
21-Oct-08
12.15
--
--
20-Oct-08
12.12
--
--
17-Oct-08
11.64
--
--
16-Oct-08
11.91
--
--
15-Oct-08
12.68
--
--
14-Oct-08
13.36
--
--
13-Oct-08
12.41
--
--
10-Oct-08
11.75
--
--
09-Oct-08
13.15
--
--
08-Oct-08
13.36
--
--
07-Oct-08
13.93
--
--
06-Oct-08
14.03
--
--
03-Oct-08
15.01
--
--
02-Oct-08
15.18
--
--
01-Oct-08
15.32
--
--
30-Sep-08
15.15
-0.29
-1.88
29-Sep-08
15.44
--
--
26-Sep-08
16.46
--
--
25-Sep-08
16.91
--
--
24-Sep-08
16.71
--
--
23-Sep-08
16.84
--
--
22-Sep-08
17.21
--
--
19-Sep-08
16.88
--
--
18-Sep-08
15.94
--
--
17-Sep-08
15.73
--
--
16-Sep-08
15.57
--
--
15-Sep-08
16.07
--
--
12-Sep-08
16.64
--
--
11-Sep-08
16.12
--
--
10-Sep-08
16.64
--
--
09-Sep-08
16.86
--
--
08-Sep-08
16.91
--
--
05-Sep-08
16.63
--
--
04-Sep-08
17.27
--
--
03-Sep-08
17.41
--
--
02-Sep-08
17.7
--
--
01-Sep-08
17.66
--
--
29-Aug-08
17.89
0.06
0.34
28-Aug-08
17.83
--
--
27-Aug-08
17.58
--
--
26-Aug-08
17.32
--
--
25-Aug-08
17.64
--
--
22-Aug-08
17.63
--
--
21-Aug-08
17.53
--
--
20-Aug-08
17.35
--
--
19-Aug-08
17.39
--
--
18-Aug-08
17.74
--
--
14-Aug-08
17.88
--
--
13-Aug-08
17.85
--
--
12-Aug-08
18.4
--
--
11-Aug-08
18.56
--
--
08-Aug-08
18.29
--
--
07-Aug-08
18.74
--
--
06-Aug-08
18.77
--
--
05-Aug-08
18.63
--
--
04-Aug-08
18.46
--
--
01-Aug-08
18.58
--
--
31-Jul-08
18.76
0.16
0.86
30-Jul-08
18.6
--
--
29-Jul-08
18.28
--
--
28-Jul-08
18.6
--
--
25-Jul-08
18.65
--
--
24-Jul-08
18.89
--
--
23-Jul-08
18.93
--
--
22-Jul-08
18.53
--
--
21-Jul-08
18.83
--
--
18-Jul-08
18.57
--
--
17-Jul-08
18.43
--
--
16-Jul-08
17.97
--
--
15-Jul-08
18.14
--
--
14-Jul-08
18.59
--
--
11-Jul-08
18.7
--
--
10-Jul-08
18.78
--
--
09-Jul-08
19.04
--
--
08-Jul-08
18.7
--
--
07-Jul-08
18.81
--
--
04-Jul-08
18.78
--
--
03-Jul-08
18.94
--
--
02-Jul-08
19.18
--
--
01-Jul-08
19.09
--
--
30-Jun-08
19.48
0.08
0.41
27-Jun-08
19.4
--
--
26-Jun-08
19.37
--
--
25-Jun-08
19.47
--
--
24-Jun-08
19.23
--
--
20-Jun-08
19.5
--
--
19-Jun-08
19.8
--
--
18-Jun-08
19.83
--
--
17-Jun-08
20.15
--
--
16-Jun-08
19.89
--
--
13-Jun-08
19.8
--
--
12-Jun-08
19.82
--
--
11-Jun-08
19.96
--
--
10-Jun-08
20.17
--
--
09-Jun-08
20.57
--
--
06-Jun-08
20.75
--
--
05-Jun-08
20.55
--
--
04-Jun-08
20.41
--
--
03-Jun-08
20.68
--
--
02-Jun-08
20.61
--
--
30-May-08
20.85
0.11
0.53
29-May-08
20.74
--
--
28-May-08
20.88
--
--
27-May-08
20.76
--
--
26-May-08
20.85
--
--
23-May-08
21.05
--
--
22-May-08
21.13
--
--
21-May-08
21.13
--
--
20-May-08
21.22
--
--
19-May-08
21.37
--
--
16-May-08
21.17
--
--
15-May-08
20.88
--
--
14-May-08
20.79
--
--
13-May-08
20.63
--
--
09-May-08
20.58
--
--
08-May-08
20.8
--
--
07-May-08
20.89
--
--
06-May-08
20.77
--
--
05-May-08
20.83
--
--
02-May-08
20.83
--
--
30-Apr-08
20.51
-0.04
-0.19
29-Apr-08
20.55
--
--
28-Apr-08
20.85
--
--
25-Apr-08
20.75
--
--
24-Apr-08
20.49
--
--
23-Apr-08
20.46
--
--
22-Apr-08
20.56
--
--
21-Apr-08
20.63
--
--
18-Apr-08
20.59
--
--
17-Apr-08
20.32
--
--
16-Apr-08
20.27
--
--
15-Apr-08
19.82
--
--
14-Apr-08
19.7
--
--
11-Apr-08
19.79
--
--
10-Apr-08
19.82
--
--
09-Apr-08
20.11
--
--
08-Apr-08
20.05
--
--
07-Apr-08
20.35
--
--
04-Apr-08
20.11
--
--
03-Apr-08
19.89
--
--
02-Apr-08
19.93
--
--
01-Apr-08
19.65
--
--
31-Mar-08
19.33
0.02
0.1
28-Mar-08
19.31
--
--
27-Mar-08
19.35
--
--
26-Mar-08
19.06
--
--
25-Mar-08
18.99
--
--
20-Mar-08
18.43
--
--
19-Mar-08
18.82
--
--
18-Mar-08
18.94
--
--
17-Mar-08
18.7
--
--
14-Mar-08
19.31
--
--
13-Mar-08
19.24
--
--
12-Mar-08
19.54
--
--
11-Mar-08
19.14
--
--
10-Mar-08
19.01
--
--
07-Mar-08
19.16
--
--
06-Mar-08
19.39
--
--
05-Mar-08
19.22
--
--
04-Mar-08
19.06
--
--
03-Mar-08
19.24
--
--
29-Feb-08
19.49
-0.32
-1.62
28-Feb-08
19.81
--
--
27-Feb-08
19.89
--
--
26-Feb-08
19.64
--
--
25-Feb-08
19.19
--
--
22-Feb-08
19.28
--
--
21-Feb-08
19.45
--
--
20-Feb-08
18.99
--
--
19-Feb-08
19.35
--
--
18-Feb-08
19.06
--
--
15-Feb-08
18.66
--
--
14-Feb-08
19.07
--
--
13-Feb-08
18.83
--
--
12-Feb-08
18.62
--
--
11-Feb-08
18.13
--
--
08-Feb-08
18.32
--
--
07-Feb-08
18.23
--
--
06-Feb-08
18.61
--
--
05-Feb-08
18.79
--
--
04-Feb-08
19.54
--
--
01-Feb-08
19.49
--
--
31-Jan-08
18.81
-0.3
-1.57
30-Jan-08
19.11
--
--
29-Jan-08
18.96
--
--
28-Jan-08
18.58
--
--
25-Jan-08
19.09
--
--
24-Jan-08
18.73
--
--
23-Jan-08
17.74
--
--
22-Jan-08
17.9
--
--
21-Jan-08
18.04
--
--
18-Jan-08
19.42
--
--
17-Jan-08
19.71
--
--
16-Jan-08
19.85
--
--
15-Jan-08
20.3
--
--
14-Jan-08
20.67
--
--
11-Jan-08
20.4
--
--
10-Jan-08
20.41
--
--
09-Jan-08
20.48
--
--
08-Jan-08
20.99
--
--
07-Jan-08
20.92
--
--
04-Jan-08
21.21
--
--
03-Jan-08
21.39
--
--
02-Jan-08
21.87
--
--
31-Dec-07
21.95
--
--
28-Dec-07
21.93
--
--
27-Dec-07
21.75
--
--
21-Dec-07
21.28
--
--
20-Dec-07
21
--
--
19-Dec-07
21.11
--
--
18-Dec-07
21.36
--
--
17-Dec-07
21.06
--
--
14-Dec-07
21.46
--
--
13-Dec-07
22
--
--
12-Dec-07
22.53
--
--
11-Dec-07
22.48
--
--
10-Dec-07
22.46
--
--
07-Dec-07
22.22
--
--
06-Dec-07
22.01
--
--
05-Dec-07
21.93
--
--
04-Dec-07
21.77
--
--
03-Dec-07
21.83
--
--
30-Nov-07
22.16
0.39
1.79
29-Nov-07
21.77
--
--
28-Nov-07
21.56
--
--
27-Nov-07
21.28
--
--
26-Nov-07
21.68
--
--
23-Nov-07
21.45
--
--
22-Nov-07
21.28
--
--
21-Nov-07
21.29
--
--
20-Nov-07
21.44
--
--
19-Nov-07
21.33
--
--
16-Nov-07
21.6
--
--
15-Nov-07
21.71
--
--
14-Nov-07
22.09
--
--
13-Nov-07
21.74
--
--
12-Nov-07
21.68
--
--
09-Nov-07
22.06
--
--
08-Nov-07
22.45
--
--
07-Nov-07
22.29
--
--
06-Nov-07
22.29
--
--
05-Nov-07
21.97
--
--
02-Nov-07
22.17
--
--
31-Oct-07
22.62
0.11
0.49
30-Oct-07
22.51
--
--
29-Oct-07
22.5
--
--
26-Oct-07
22.34
--
--
25-Oct-07
22.1
--
--
24-Oct-07
21.98
--
--
23-Oct-07
21.96
--
--
22-Oct-07
21.57
--
--
19-Oct-07
22.16
--
--
18-Oct-07
22.21
--
--
17-Oct-07
22.27
--
--
16-Oct-07
22.1
--
--
15-Oct-07
22.41
--
--
12-Oct-07
22.17
--
--
11-Oct-07
22.46
--
--
10-Oct-07
22.18
--
--
09-Oct-07
21.99
--
--
08-Oct-07
21.9
--
--
05-Oct-07
22.06
--
--
04-Oct-07
21.89
--
--
03-Oct-07
21.98
--
--
02-Oct-07
22.03
--
--
01-Oct-07
21.88
--
--
28-Sep-07
21.75
0.06
0.28
27-Sep-07
21.69
--
--
26-Sep-07
21.46
--
--
25-Sep-07
21.19
--
--
24-Sep-07
21.39
--
--
21-Sep-07
21.29
--
--
20-Sep-07
21.23
--
--
19-Sep-07
21.28
--
--
18-Sep-07
20.35
--
--
17-Sep-07
20.33
--
--
14-Sep-07
20.41
--
--
13-Sep-07
20.65
--
--
12-Sep-07
20.43
--
--
11-Sep-07
20.33
--
--
10-Sep-07
20.24
--
--
07-Sep-07
20.4
--
--
06-Sep-07
20.52
--
--
05-Sep-07
20.52
--
--
04-Sep-07
20.55
--
--
03-Sep-07
20.61
--
--
31-Aug-07
20.63
0.51
2.53
30-Aug-07
20.12
--
--
29-Aug-07
19.94
--
--
28-Aug-07
20.02
--
--
27-Aug-07
20.29
--
--
24-Aug-07
20.11
--
--
23-Aug-07
20.02
--
--
22-Aug-07
19.8
--
--
21-Aug-07
19.42
--
--
20-Aug-07
19.43
--
--
17-Aug-07
19.31
--
--
16-Aug-07
18.98
--
--
14-Aug-07
19.96
--
--
13-Aug-07
19.93
--
--
10-Aug-07
19.68
--
--
09-Aug-07
20.14
--
--
08-Aug-07
20.63
--
--
07-Aug-07
20.31
--
--
06-Aug-07
20.33
--
--
03-Aug-07
20.47
--
--
02-Aug-07
20.58
--
--
01-Aug-07
20.41
--
--
31-Jul-07
20.56
0.38
1.88
30-Jul-07
20.18
--
--
27-Jul-07
20.13
--
--
26-Jul-07
20.58
--
--
25-Jul-07
21.22
--
--
24-Jul-07
21.53
--
--
23-Jul-07
21.71
--
--
20-Jul-07
21.74
--
--
19-Jul-07
21.98
--
--
18-Jul-07
21.86
--
--
17-Jul-07
22.04
--
--
16-Jul-07
22.09
--
--
13-Jul-07
22.16
--
--
12-Jul-07
21.88
--
--
11-Jul-07
21.51
--
--
10-Jul-07
21.61
--
--
09-Jul-07
21.76
--
--
06-Jul-07
21.54
--
--
05-Jul-07
21.63
--
--
04-Jul-07
21.74
--
--
03-Jul-07
21.57
--
--
02-Jul-07
21.28
--
--
29-Jun-07
21.13
0.19
0.91
28-Jun-07
20.94
--
--
27-Jun-07
20.63
--
--
26-Jun-07
20.92
--
--
25-Jun-07
20.85
--
--
22-Jun-07
21.1
--
--
21-Jun-07
20.95
--
--
20-Jun-07
21.26
--
--
19-Jun-07
21.1
--
--
18-Jun-07
21.23
--
--
15-Jun-07
21
--
--
14-Jun-07
20.57
--
--
13-Jun-07
20.12
--
--
12-Jun-07
20.07
--
--
11-Jun-07
20.11
--
--
08-Jun-07
19.98
--
--
07-Jun-07
20.28
--
--
06-Jun-07
20.54
--
--
05-Jun-07
20.8
--
--
04-Jun-07
20.9
--
--
01-Jun-07
20.8
--
--
31-May-07
20.67
0.38
1.87
30-May-07
20.29
--
--
29-May-07
20.56
--
--
25-May-07
20.38
--
--
24-May-07
20.51
--
--
23-May-07
20.51
--
--
22-May-07
20.43
--
--
21-May-07
20.53
--
--
18-May-07
20.45
--
--
16-May-07
20.49
--
--
15-May-07
20.25
--
--
14-May-07
20.34
--
--
11-May-07
20.11
--
--
10-May-07
20.29
--
--
09-May-07
20.32
--
--
08-May-07
20.26
--
--
07-May-07
20.52
--
--
04-May-07
20.42
--
--
03-May-07
20.31
--
--
02-May-07
20.14
--
--
30-Apr-07
20.17
0.08
0.4
27-Apr-07
20.09
--
--
26-Apr-07
20.14
--
--
25-Apr-07
20.18
--
--
24-Apr-07
19.98
--
--
23-Apr-07
20.05
--
--
20-Apr-07
20.16
--
--
19-Apr-07
19.77
--
--
18-Apr-07
19.96
--
--
17-Apr-07
19.96
--
--
16-Apr-07
19.94
--
--
13-Apr-07
19.67
--
--
12-Apr-07
19.35
--
--
11-Apr-07
19.63
--
--
10-Apr-07
19.5
--
--
05-Apr-07
19.25
--
--
04-Apr-07
19.21
--
--
03-Apr-07
19.11
--
--
02-Apr-07
18.9
--
--
30-Mar-07
18.8
0.06
0.32
29-Mar-07
18.74
--
--
28-Mar-07
18.6
--
--
27-Mar-07
18.69
--
--
26-Mar-07
18.81
--
--
23-Mar-07
18.84
--
--
22-Mar-07
18.72
--
--
21-Mar-07
18.42
--
--
20-Mar-07
18.18
--
--
19-Mar-07
18.09
--
--
16-Mar-07
17.89
--
--
15-Mar-07
17.65
--
--
14-Mar-07
17.53
--
--
13-Mar-07
17.96
--
--
12-Mar-07
18.04
--
--
09-Mar-07
18.02
--
--
08-Mar-07
17.9
--
--
07-Mar-07
17.64
--
--
06-Mar-07
17.47
--
--
05-Mar-07
17.3
--
--
02-Mar-07
17.65
--
--
01-Mar-07
17.65
--
--
28-Feb-07
18.02
-0.38
-2.07
27-Feb-07
18.4
--
--
26-Feb-07
18.86
--
--
23-Feb-07
18.73
--
--
22-Feb-07
18.8
--
--
21-Feb-07
18.68
--
--
20-Feb-07
18.71
--
--
19-Feb-07
18.79
--
--
16-Feb-07
18.83
--
--
15-Feb-07
18.86
--
--
14-Feb-07
18.67
--
--
13-Feb-07
18.52
--
--
12-Feb-07
18.43
--
--
09-Feb-07
18.57
--
--
08-Feb-07
18.57
--
--
07-Feb-07
18.67
--
--
06-Feb-07
18.61
--
--
05-Feb-07
18.49
--
--
02-Feb-07
18.65
--
--
01-Feb-07
18.65
--
--
31-Jan-07
18.37
-0.02
-0.11
30-Jan-07
18.39
--
--
29-Jan-07
18.34
--
--
26-Jan-07
18.16
--
--
25-Jan-07
18.44
--
--
24-Jan-07
18.37
--
--
23-Jan-07
18.3
--
--
22-Jan-07
18.34
--
--
19-Jan-07
18.27
--
--
18-Jan-07
18.29
--
--
17-Jan-07
18.25
--
--
16-Jan-07
18.37
--
--
15-Jan-07
18.33
--
--
12-Jan-07
18.08
--
--
11-Jan-07
18
--
--
10-Jan-07
17.91
--
--
09-Jan-07
18.11
--
--
08-Jan-07
18.12
--
--
05-Jan-07
18.3
--
--
04-Jan-07
18.33
--
--
03-Jan-07
18.6
--
--
02-Jan-07
18.71
--
--
29-Dec-06
18.36
--
--
28-Dec-06
18.32
--
--
27-Dec-06
18.26
--
--
22-Dec-06
18.19
--
--
21-Dec-06
18.22
--
--
20-Dec-06
18.34
--
--
19-Dec-06
18.16
--
--
18-Dec-06
18.27
--
--
15-Dec-06
18.28
--
--
14-Dec-06
18.25
--
--
13-Dec-06
18.26
--
--
12-Dec-06
18.03
--
--
11-Dec-06
17.9
--
--
08-Dec-06
17.86
--
--
07-Dec-06
18.1
--
--
06-Dec-06
17.84
--
--
05-Dec-06
17.86
--
--
04-Dec-06
17.67
--
--
01-Dec-06
17.79
--
--
30-Nov-06
17.64
0.09
0.51
29-Nov-06
17.55
--
--
28-Nov-06
17.18
--
--
27-Nov-06
17.39
--
--
24-Nov-06
17.48
--
--
23-Nov-06
17.49
--
--
22-Nov-06
17.47
--
--
21-Nov-06
17.39
--
--
20-Nov-06
17.3
--
--
17-Nov-06
17.2
--
--
16-Nov-06
17.42
--
--
15-Nov-06
17.33
--
--
14-Nov-06
17.32
--
--
13-Nov-06
17.35
--
--
10-Nov-06
17.51
--
--
09-Nov-06
17.41
--
--
08-Nov-06
17.41
--
--
07-Nov-06
17.41
--
--
06-Nov-06
17.25
--
--
03-Nov-06
17.26
--
--
02-Nov-06
17.06
--
--
31-Oct-06
17.02
-0.01
-0.06
30-Oct-06
17.03
--
--
27-Oct-06
17.05
--
--
26-Oct-06
17.15
--
--
25-Oct-06
17.04
--
--
24-Oct-06
16.87
--
--
23-Oct-06
16.86
--
--
20-Oct-06
16.87
--
--
19-Oct-06
16.79
--
--
18-Oct-06
16.76
--
--
17-Oct-06
16.62
--
--
16-Oct-06
16.73
--
--
13-Oct-06
16.72
--
--
12-Oct-06
16.64
--
--
11-Oct-06
16.49
--
--
10-Oct-06
16.48
--
--
09-Oct-06
16.39
--
--
06-Oct-06
16.33
--
--
05-Oct-06
16.44
--
--
04-Oct-06
16.13
--
--
03-Oct-06
16.06
--
--
02-Oct-06
16.07
--
--
29-Sep-06
16.06
-0.06
-0.37
28-Sep-06
16.12
--
--
27-Sep-06
16.08
--
--
26-Sep-06
15.9
--
--
25-Sep-06
15.85
--
--
22-Sep-06
16.01
--
--
21-Sep-06
16.05
--
--
20-Sep-06
15.83
--
--
19-Sep-06
15.72
--
--
18-Sep-06
15.75
--
--
15-Sep-06
15.81
--
--
14-Sep-06
15.87
--
--
13-Sep-06
15.72
--
--
12-Sep-06
15.66
--
--
11-Sep-06
15.56
--
--
08-Sep-06
15.65
--
--
07-Sep-06
15.74
--
--
06-Sep-06
15.95
--
--
05-Sep-06
16.13
--
--
04-Sep-06
16.24
--
--
01-Sep-06
20.71
--
--
31-Aug-06
16
0.11
0.69
30-Aug-06
15.89
--
--
29-Aug-06
15.91
--
--
28-Aug-06
15.81
--
--
25-Aug-06
15.75
--
--
24-Aug-06
15.81
--
--
23-Aug-06
15.84
--
--
22-Aug-06
15.84
--
--
21-Aug-06
15.88
--
--
18-Aug-06
15.83
--
--
17-Aug-06
15.95
--
--
16-Aug-06
15.75
--
--
14-Aug-06
15.5
--
--
11-Aug-06
15.46
--
--
10-Aug-06
15.47
--
--
09-Aug-06
15.69
--
--
08-Aug-06
15.55
--
--
07-Aug-06
15.6
--
--
04-Aug-06
15.66
--
--
03-Aug-06
15.4
--
--
02-Aug-06
15.6
--
--
01-Aug-06
15.45
--
--
31-Jul-06
15.52
0.15
0.98
28-Jul-06
15.37
--
--
27-Jul-06
15.47
--
--
26-Jul-06
15.06
--
--
25-Jul-06
15.04
--
--
24-Jul-06
14.9
--
--
21-Jul-06
14.8
--
--
20-Jul-06
14.93
--
--
19-Jul-06
14.39
--
--
18-Jul-06
14.31
--
--
17-Jul-06
14.35
--
--
14-Jul-06
14.67
--
--
13-Jul-06
14.74
--
--
12-Jul-06
15.08
--
--
11-Jul-06
14.96
--
--
10-Jul-06
15.04
--
--
07-Jul-06
15.01
--
--
06-Jul-06
14.89
--
--
05-Jul-06
14.92
--
--
04-Jul-06
15.08
--
--
03-Jul-06
15.1
--
--
30-Jun-06
14.97
0.48
3.31
29-Jun-06
14.49
--
--
28-Jun-06
14.37
--
--
27-Jun-06
14.41
--
--
26-Jun-06
14.38
--
--
22-Jun-06
14.43
--
--
21-Jun-06
14.32
--
--
20-Jun-06
14.22
--
--
19-Jun-06
14.38
--
--
16-Jun-06
14.4
--
--
15-Jun-06
14.25
--
--
14-Jun-06
14.04
--
--
13-Jun-06
13.95
--
--
12-Jun-06
14.36
--
--
09-Jun-06
14.42
--
--
08-Jun-06
14.46
--
--
07-Jun-06
14.76
--
--
06-Jun-06
14.8
--
--
02-Jun-06
15.1
--
--
01-Jun-06
14.97
--
--
31-May-06
15.08
0
0
30-May-06
15.08
--
--
29-May-06
15.19
--
--
BGF European Focus Fund
Fund Inception
14-Oct-2005
Month End Date
Monthly Total (NAV) Return
31-Oct-05
1.077056
30-Nov-05
2.459013
31-Dec-05
4.639995
31-Jan-06
5.657494
28-Feb-06
0.50652
31-Mar-06
3.311729
30-Apr-06
5.365849
31-May-06
-0.264549
30-Jun-06
-0.729442
31-Jul-06
3.674018
31-Aug-06
3.092778
30-Sep-06
0.374997
31-Oct-06
5.977595
30-Nov-06
3.642762
31-Dec-06
4.081643
31-Jan-07
0.054467
28-Feb-07
-1.90528
31-Mar-07
4.328513
30-Apr-07
7.28724
31-May-07
2.478933
30-Jun-07
2.225447
31-Jul-07
-2.697587
31-Aug-07
0.340462
30-Sep-07
5.428994
31-Oct-07
4.000008
30-Nov-07
-2.033603
31-Dec-07
-0.947648
31-Jan-08
-14.30525
29-Feb-08
3.615105
31-Mar-08
-0.820935
30-Apr-08
6.104505
31-May-08
1.657724
30-Jun-08
-6.570745
31-Jul-08
-3.696096
31-Aug-08
-4.637533
30-Sep-08
-15.31582
31-Oct-08
-22.57426
30-Nov-08
-4.262573
31-Dec-08
6.233311
31-Jan-09
-8.046943
28-Feb-09
-10.39198
31-Mar-09
6.103766
30-Apr-09
19.17546
31-May-09
12.55028
30-Jun-09
-1.286626
31-Jul-09
8.327293
31-Aug-09
9.491968
30-Sep-09
5.738711
31-Oct-09
-1.385683
30-Nov-09
2.224815
31-Dec-09
0.114548
31-Jan-10
-5.148739
28-Feb-10
-3.196627
31-Mar-10
7.601249
30-Apr-10
-1.91083
31-May-10
-13.16411
30-Jun-10
0.135958
31-Jul-10
12.42362
31-Aug-10
-3.502417
30-Sep-10
14.26784
31-Oct-10
4.271638
30-Nov-10
-6.039923
31-Dec-10
9.390724
31-Jan-11
1.737356
28-Feb-11
3.8674
31-Mar-11
-1.30561
30-Apr-11
7.398331
31-May-11
-1.870435
30-Jun-11
-2.324498
31-Jul-11
-4.331273
31-Aug-11
-9.850746
30-Sep-11
-10.154527
31-Oct-11
10.565102
30-Nov-11
-5.61111
31-Dec-11
-1.059449
31-Jan-12
5.889356
29-Feb-12
7.247191
31-Mar-12
-0.576218
30-Apr-12
-0.842993
31-May-12
-12.114772
30-Jun-12
5.139057
31-Jul-12
-0.40253
31-Aug-12
3.983834
30-Sep-12
5.163798
31-Oct-12
1.267159
30-Nov-12
4.171011
31-Dec-12
2.052052
31-Jan-13
6.228543
28-Feb-13
-2.816251
31-Mar-13
-1.425178
30-Apr-13
2.795181
31-May-13
2.109705
30-Jun-13
-4.086318
31-Jul-13
6.318813
31-Aug-13
0.045025
30-Sep-13
6.30063
31-Oct-13
3.175275
30-Nov-13
1.641362
31-Dec-13
3.068228
31-Jan-14
-3.407756
28-Feb-14
8.880779
31-Mar-14
-1.005587
30-Apr-14
-1.768247
31-May-14
-0.229797
30-Jun-14
-1.036468
31-Jul-14
-4.80993
31-Aug-14
-0.0815
30-Sep-14
-4.200653
31-Oct-14
-1.064283
30-Nov-14
2.839931
31-Dec-14
-2.803347
31-Jan-15
0.473526
28-Feb-15
5.184233
31-Mar-15
-2.321792
30-Apr-15
3.794829
31-May-15
1.687425
30-Jun-15
-1.817463
31-Jul-15
1.891348
31-Aug-15
-6.161137
30-Sep-15
-4.166667
31-Oct-15
5.182257
30-Nov-15
-1.210856
31-Dec-15
-2.02874
31-Jan-16
-7.549612
29-Feb-16
-2.75315
31-Mar-16
6.573896
30-Apr-16
1.03557
31-May-16
0.490196
30-Jun-16
-7.583149
31-Jul-16
2.879079
31-Aug-16
-0.466418
30-Sep-16
-0.328022
31-Oct-16
-4.795487
30-Nov-16
-1.82716
31-Dec-16
4.275654
31-Jan-17
2.219006
28-Feb-17
0.330345
31-Mar-17
2.445908
30-Apr-17
5.463728
31-May-17
3.352199
30-Jun-17
-1.474305
31-Jul-17
2.394186
31-Aug-17
-0.501044
30-Sep-17
3.692824
31-Oct-17
-0.687981
30-Nov-17
-1.100244
31-Dec-17
0.906469
31-Jan-18
6.492446
28-Feb-18
-5.674847
31-Mar-18
-1.341463
30-Apr-18
0.453234
31-May-18
-1.804758
30-Jun-18
-1.837928
31-Jul-18
2
31-Aug-18
-2.503129
30-Sep-18
-0.256739
31-Oct-18
-8.837409
30-Nov-18
-1.976471
31-Dec-18
-5.37686
31-Jan-19
5.124302
28-Feb-19
4.440154
31-Mar-19
1.247689
30-Apr-19
3.925148
31-May-19
-5.753184
30-Jun-19
5.312209
31-Jul-19
-2.035398
31-Aug-19
-0.948509
30-Sep-19
0.455996
31-Oct-19
4.584657
30-Nov-19
2.951389
31-Dec-19
3.499157
31-Jan-20
0.081466
29-Feb-20
-8.424908
31-Mar-20
-11.688889
30-Apr-20
9.260191
31-May-20
7.508061
30-Jun-20
3.770351
31-Jul-20
8.587944
31-Aug-20
4.86692
30-Sep-20
-1.559101
31-Oct-20
-3.388582
30-Nov-20
15.897827
31-Dec-20
5.263158
31-Jan-21
-3.03125
28-Feb-21
3.416049
31-Mar-21
-0.062325
30-Apr-21
8.35672
31-May-21
3.280576
30-Jun-21
0.111452
31-Jul-21
4.84275
31-Aug-21
1.327316
30-Sep-21
-7.126015
31-Oct-21
5.585331
30-Nov-21
-0.667913
31-Dec-21
1.12964
31-Jan-22
-13.537234
28-Feb-22
-4.152568
31-Mar-22
2.920411
30-Apr-22
-9.635173
31-May-22
-4.175293
30-Jun-22
-12.495499
31-Jul-22
9.135802
31-Aug-22
-7.843137
30-Sep-22
-10.310966
31-Oct-22
7.572993
30-Nov-22
12.21374
31-Dec-22
-0.680272
31-Jan-23
9.512938
28-Feb-23
1.355108
31-Mar-23
3.873843
30-Apr-23
0
31-May-23
-1.056106
30-Jun-23
3.869246
31-Jul-23
2.761721
31-Aug-23
-4.65625
30-Sep-23
-7.014094
31-Oct-23
-5.18153
30-Nov-23
11.486989
31-Dec-23
5.335112
31-Jan-24
0.031656
29-Feb-24
5.506329