BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Inception Date 14-Oct-05 Fund Launch Date 06-Sep-05 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.07% ISIN LU0331283712 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEFC2 SEDOL B448YW7 29-Feb-2024 BGF European Focus Fund Inception Date 14-Oct-05 Fund Holdings as of - Total Net Assets USD 413,199.62 Number of Securities 33.00 Shares Outstanding 12,081.00 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 34.2 0.09 0.2638522427440633 27-Mar-24 34.11 -0.1 -0.29231218941829873 26-Mar-24 34.21 0.01 0.029239766081871343 25-Mar-24 34.2 0.1 0.2932551319648094 22-Mar-24 34.1 -0.33 -0.9584664536741214 21-Mar-24 34.43 0.38 1.1160058737151248 20-Mar-24 34.05 0.19 0.5611340815121086 19-Mar-24 33.86 -0.23 -0.6746846582575535 18-Mar-24 34.09 -0.17 -0.49620548744892 15-Mar-24 34.26 0.01 0.029197080291970802 14-Mar-24 34.25 -0.14 -0.4070950857807502 13-Mar-24 34.39 0.25 0.7322788517867604 12-Mar-24 34.14 0.32 0.9461856889414547 11-Mar-24 33.82 -0.55 -1.6002327611288916 08-Mar-24 34.37 -0.01 -0.029086678301337987 07-Mar-24 34.38 0.71 2.1087021087021087 06-Mar-24 33.67 0.11 0.32777115613825986 05-Mar-24 33.56 -0.14 -0.41543026706231456 04-Mar-24 33.7 0.45 1.3533834586466165 01-Mar-24 33.25 -0.09 -0.2699460107978404 29-Feb-24 33.34 0.15 0.4519433564326604 28-Feb-24 33.19 0 0 27-Feb-24 33.19 -0.06 -0.18045112781954886 26-Feb-24 33.25 -0.04 -0.12015620306398318 23-Feb-24 33.29 0.08 0.2408912978018669 22-Feb-24 33.21 0.66 2.0276497695852536 21-Feb-24 32.55 -0.01 -0.030712530712530713 20-Feb-24 32.56 -0.06 -0.18393623543838136 19-Feb-24 32.62 0.17 0.5238828967642527 16-Feb-24 32.45 0.19 0.5889646621202728 15-Feb-24 32.26 0.4 1.2554927809165097 14-Feb-24 31.86 0.34 1.0786802030456852 13-Feb-24 31.52 -0.62 -1.9290603609209707 12-Feb-24 32.14 0.18 0.5632040050062578 09-Feb-24 31.96 0.12 0.3768844221105528 08-Feb-24 31.84 0.24 0.759493670886076 07-Feb-24 31.6 0.14 0.44500953591862685 06-Feb-24 31.46 0.14 0.44699872286079184 05-Feb-24 31.32 -0.03 -0.09569377990430622 02-Feb-24 31.35 -0.09 -0.2862595419847328 01-Feb-24 31.44 -0.16 -0.5063291139240507 31-Jan-24 31.6 0.23 0.7331845712464138 30-Jan-24 31.37 0.24 0.7709604882749759 29-Jan-24 31.13 0.01 0.032133676092544985 26-Jan-24 31.12 0.43 1.4011078527207559 25-Jan-24 30.69 -0.11 -0.35714285714285715 24-Jan-24 30.8 0.48 1.5831134564643798 23-Jan-24 30.32 -0.09 -0.295955277869122 22-Jan-24 30.41 0.21 0.695364238410596 19-Jan-24 30.2 0.07 0.23232658479920346 18-Jan-24 30.13 0.58 1.9627749576988156 17-Jan-24 29.55 -0.44 -1.4671557185728576 16-Jan-24 29.99 -0.29 -0.9577278731836195 15-Jan-24 30.28 -0.31 -1.0134030728996404 12-Jan-24 30.59 0.08 0.2622091117666339 11-Jan-24 30.51 0.11 0.3618421052631579 10-Jan-24 30.4 -0.04 -0.1314060446780552 09-Jan-24 30.44 -0.19 -0.6203068886712374 08-Jan-24 30.63 0.05 0.16350555918901244 05-Jan-24 30.58 0.08 0.26229508196721313 04-Jan-24 30.5 0.03 0.09845749917952085 03-Jan-24 30.47 -0.61 -1.9626769626769627 02-Jan-24 31.08 -0.51 -1.6144349477682811 29-Dec-23 31.59 -0.05 -0.15802781289506954 28-Dec-23 31.64 0.07 0.22172949002217296 27-Dec-23 31.57 0.19 0.6054811982154238 22-Dec-23 31.38 0.15 0.4803073967339097 21-Dec-23 31.23 0.03 0.09615384615384616 20-Dec-23 31.2 0.02 0.06414368184733804 19-Dec-23 31.18 0.3 0.9715025906735751 18-Dec-23 30.88 -0.13 -0.41921960657852303 15-Dec-23 31.01 -0.09 -0.28938906752411575 14-Dec-23 31.1 0.75 2.471169686985173 13-Dec-23 30.35 0.11 0.3637566137566138 12-Dec-23 30.24 0.02 0.06618133686300463 11-Dec-23 30.22 0.15 0.4988360492184902 08-Dec-23 30.07 0.2 0.6695681285570807 07-Dec-23 29.87 -0.3 -0.9943652635067949 06-Dec-23 30.17 0.17 0.5666666666666667 05-Dec-23 30 0.05 0.1669449081803005 04-Dec-23 29.95 -0.03 -0.1000667111407605 01-Dec-23 29.98 -0.01 -0.03334444814938313 30-Nov-23 29.99 -0.03 -0.09993337774816789 29-Nov-23 30.02 0.27 0.907563025210084 28-Nov-23 29.75 -0.23 -0.7671781187458305 27-Nov-23 29.98 -0.06 -0.19973368841544606 24-Nov-23 30.04 0.11 0.3675242231874373 23-Nov-23 29.93 0.24 0.8083529808016167 22-Nov-23 29.69 -0.13 -0.43594902749832326 21-Nov-23 29.82 0.05 0.16795431642593214 20-Nov-23 29.77 0.19 0.6423258958755916 17-Nov-23 29.58 0.17 0.5780346820809249 16-Nov-23 29.41 0.11 0.37542662116040953 15-Nov-23 29.3 0.23 0.7911936704506364 14-Nov-23 29.07 0.88 3.1216743526073074 13-Nov-23 28.19 0.14 0.49910873440285203 10-Nov-23 28.05 -0.44 -1.5444015444015444 09-Nov-23 28.49 0.35 1.243781094527363 08-Nov-23 28.14 0.24 0.8602150537634409 07-Nov-23 27.9 -0.06 -0.2145922746781116 06-Nov-23 27.96 -0.13 -0.4627981488074048 03-Nov-23 28.09 0.28 1.0068320747932398 02-Nov-23 27.81 0.91 3.382899628252788 31-Oct-23 26.9 0.23 0.8623922009748781 30-Oct-23 26.67 0.11 0.4141566265060241 27-Oct-23 26.56 0.05 0.18860807242549982 26-Oct-23 26.51 0.01 0.03773584905660377 25-Oct-23 26.5 -0.24 -0.8975317875841436 24-Oct-23 26.74 0.1 0.37537537537537535 23-Oct-23 26.64 -0.16 -0.5970149253731343 20-Oct-23 26.8 -0.29 -1.0705057216685123 19-Oct-23 27.09 -0.13 -0.4775900073475386 18-Oct-23 27.22 -0.16 -0.5843681519357194 17-Oct-23 27.38 -0.49 -1.7581628991747398 16-Oct-23 27.87 -0.2 -0.7125044531528322 13-Oct-23 28.07 -0.28 -0.9876543209876543 12-Oct-23 28.35 -0.19 -0.6657323055360898 11-Oct-23 28.54 0.21 0.7412636780797741 10-Oct-23 28.33 0.54 1.9431450161928752 09-Oct-23 27.79 0.1 0.36114120621162876 06-Oct-23 27.69 -0.07 -0.2521613832853026 05-Oct-23 27.76 0.24 0.872093023255814 04-Oct-23 27.52 0.1 0.36469730123997085 03-Oct-23 27.42 -0.27 -0.9750812567713976 02-Oct-23 27.69 -0.68 -2.3968981318293974 29-Sep-23 28.37 0.62 2.234234234234234 28-Sep-23 27.75 0.07 0.25289017341040465 27-Sep-23 27.68 -0.12 -0.4316546762589928 26-Sep-23 27.8 -0.07 -0.25116612845353425 25-Sep-23 27.87 -0.38 -1.345132743362832 22-Sep-23 28.25 -0.02 -0.07074637424831977 21-Sep-23 28.27 -0.65 -2.247579529737206 20-Sep-23 28.92 0.41 1.4380918975797965 19-Sep-23 28.51 -0.08 -0.27981811822315494 18-Sep-23 28.59 -0.7 -2.389894161829976 15-Sep-23 29.29 0.21 0.7221458046767538 14-Sep-23 29.08 0.09 0.3104518799586064 13-Sep-23 28.99 -0.14 -0.4806041881222108 12-Sep-23 29.13 -0.29 -0.9857239972807614 11-Sep-23 29.42 -0.07 -0.2373685995252628 08-Sep-23 29.49 0.09 0.30612244897959184 07-Sep-23 29.4 -0.4 -1.342281879194631 06-Sep-23 29.8 -0.14 -0.46760187040748163 05-Sep-23 29.94 -0.39 -1.2858555885262117 04-Sep-23 30.33 0.03 0.09900990099009901 01-Sep-23 30.3 -0.21 -0.688298918387414 31-Aug-23 30.51 -0.28 -0.9093861643390712 30-Aug-23 30.79 0.51 1.6842800528401585 29-Aug-23 30.28 0.2 0.6648936170212766 28-Aug-23 30.08 0.26 0.8718980549966465 25-Aug-23 29.82 -0.28 -0.9302325581395349 24-Aug-23 30.1 0.14 0.4672897196261682 23-Aug-23 29.96 0.01 0.0333889816360601 22-Aug-23 29.95 -0.03 -0.1000667111407605 21-Aug-23 29.98 0.39 1.318012842176411 18-Aug-23 29.59 -0.51 -1.6943521594684385 17-Aug-23 30.1 -0.6 -1.9543973941368078 16-Aug-23 30.7 -0.1 -0.3246753246753247 14-Aug-23 30.8 -0.28 -0.9009009009009009 11-Aug-23 31.08 -0.74 -2.3255813953488373 10-Aug-23 31.82 0.46 1.4668367346938775 09-Aug-23 31.36 0.25 0.8036001285760206 08-Aug-23 31.11 0 0 07-Aug-23 31.11 0.06 0.1932367149758454 04-Aug-23 31.05 0.18 0.5830903790087464 03-Aug-23 30.87 -0.42 -1.342281879194631 02-Aug-23 31.29 -0.45 -1.4177693761814745 01-Aug-23 31.74 -0.26 -0.8125 31-Jul-23 32 0.2 0.6289308176100629 28-Jul-23 31.8 -0.08 -0.25094102885821834 27-Jul-23 31.88 0.79 2.541009971051785 26-Jul-23 31.09 -0.41 -1.3015873015873016 25-Jul-23 31.5 0.04 0.12714558169103624 24-Jul-23 31.46 -0.19 -0.6003159557661928 21-Jul-23 31.65 -0.23 -0.7214554579673776 20-Jul-23 31.88 -0.17 -0.5304212168486739 19-Jul-23 32.05 0.01 0.031210986267166042 18-Jul-23 32.04 0.07 0.21895527056615577 17-Jul-23 31.97 -0.31 -0.9603469640644362 14-Jul-23 32.28 0.28 0.875 13-Jul-23 32 0.72 2.3017902813299234 12-Jul-23 31.28 0.69 2.255639097744361 11-Jul-23 30.59 0.31 1.023778071334214 10-Jul-23 30.28 0.25 0.8325008325008325 07-Jul-23 30.03 0.1 0.3341129301703976 06-Jul-23 29.93 -0.68 -2.2214962430578242 05-Jul-23 30.61 -0.25 -0.8101101749837978 04-Jul-23 30.86 -0.08 -0.2585649644473174 03-Jul-23 30.94 -0.2 -0.6422607578676943 30-Jun-23 31.14 0.58 1.8979057591623036 29-Jun-23 30.56 -0.02 -0.06540222367560497 28-Jun-23 30.58 0.31 1.0241162867525604 27-Jun-23 30.27 -0.05 -0.16490765171503957 26-Jun-23 30.32 -0.2 -0.6553079947575361 22-Jun-23 30.52 -0.01 -0.03275466754012447 21-Jun-23 30.53 -0.31 -1.0051880674448768 20-Jun-23 30.84 -0.16 -0.5161290322580645 19-Jun-23 31 -0.57 -1.8055115616091226 16-Jun-23 31.57 0.49 1.5765765765765767 15-Jun-23 31.08 -0.11 -0.3526771401090093 14-Jun-23 31.19 0.38 1.2333657903278157 13-Jun-23 30.81 0.28 0.9171306911234851 12-Jun-23 30.53 0.09 0.2956636005256242 09-Jun-23 30.44 -0.01 -0.03284072249589491 08-Jun-23 30.45 -0.08 -0.26203734032099574 07-Jun-23 30.53 0.16 0.5268356931182088 06-Jun-23 30.37 0.01 0.03293807641633729 05-Jun-23 30.36 -0.14 -0.45901639344262296 02-Jun-23 30.5 0.49 1.6327890703098966 01-Jun-23 30.01 0.03 0.1000667111407605 31-May-23 29.98 -0.36 -1.186552406064601 30-May-23 30.34 0.05 0.1650709805216243 26-May-23 30.29 0.44 1.4740368509212731 25-May-23 29.85 0.17 0.5727762803234502 24-May-23 29.68 -0.83 -2.7204195345788267 23-May-23 30.51 -0.44 -1.4216478190630049 22-May-23 30.95 0.16 0.5196492367651835 19-May-23 30.79 0.6 1.9874130506790328 17-May-23 30.19 -0.29 -0.9514435695538058 16-May-23 30.48 -0.03 -0.09832841691248771 15-May-23 30.51 -0.04 -0.1309328968903437 12-May-23 30.55 0.22 0.7253544345532477 11-May-23 30.33 -0.1 -0.3286230693394676 10-May-23 30.43 -0.35 -1.1371020142949968 08-May-23 30.78 0.44 1.4502307185234014 05-May-23 30.34 0.07 0.23125206475057813 04-May-23 30.27 -0.19 -0.623768877216021 03-May-23 30.46 0.18 0.5944517833553501 02-May-23 30.28 -0.02 -0.066006600660066 28-Apr-23 30.3 -0.05 -0.16474464579901152 27-Apr-23 30.35 0.09 0.29742233972240584 26-Apr-23 30.26 -0.36 -1.1757021554539517 25-Apr-23 30.62 -0.41 -1.3213019658395102 24-Apr-23 31.03 0.39 1.272845953002611 21-Apr-23 30.64 0.01 0.0326477309826967 20-Apr-23 30.63 -0.05 -0.16297262059973924 19-Apr-23 30.68 -0.23 -0.7440957618893562 18-Apr-23 30.91 0.25 0.8153946510110893 17-Apr-23 30.66 -0.32 -1.0329244673983216 14-Apr-23 30.98 0.3 0.9778357235984355 13-Apr-23 30.68 0.43 1.421487603305785 12-Apr-23 30.25 0.17 0.5651595744680851 11-Apr-23 30.08 0.42 1.416048550236008 06-Apr-23 29.66 -0.3 -1.0013351134846462 05-Apr-23 29.96 -0.31 -1.0241162867525604 04-Apr-23 30.27 0.18 0.5982053838484547 03-Apr-23 30.09 -0.21 -0.693069306930693 31-Mar-23 30.3 0.13 0.43089161418627775 30-Mar-23 30.17 0.57 1.9256756756756757 29-Mar-23 29.6 0.54 1.8582243633860978 28-Mar-23 29.06 -0.21 -0.717458148274684 27-Mar-23 29.27 0.47 1.6319444444444444 24-Mar-23 28.8 -0.79 -2.669820885434268 23-Mar-23 29.59 0.23 0.7833787465940054 22-Mar-23 29.36 0.3 1.032346868547832 21-Mar-23 29.06 0.36 1.254355400696864 20-Mar-23 28.7 0.65 2.3172905525846703 17-Mar-23 28.05 -0.18 -0.6376195536663124 16-Mar-23 28.23 0.53 1.9133574007220218 15-Mar-23 27.7 -1.11 -3.8528288788615064 14-Mar-23 28.81 0.47 1.6584333098094566 13-Mar-23 28.34 -0.39 -1.3574660633484164 10-Mar-23 28.73 -0.38 -1.305393335623497 09-Mar-23 29.11 0.22 0.761509172724126 08-Mar-23 28.89 -0.52 -1.7681060863651819 07-Mar-23 29.41 -0.15 -0.5074424898511503 06-Mar-23 29.56 0.16 0.54421768707483 03-Mar-23 29.4 0.49 1.694915254237288 02-Mar-23 28.91 -0.33 -1.1285909712722297 01-Mar-23 29.24 0.07 0.2399725745629071 28-Feb-23 29.17 -0.16 -0.5455165359699966 27-Feb-23 29.33 0.54 1.87565126780132 24-Feb-23 28.79 -0.71 -2.406779661016949 23-Feb-23 29.5 0.2 0.6825938566552902 22-Feb-23 29.3 -0.06 -0.20435967302452315 21-Feb-23 29.36 -0.21 -0.7101792357118701 20-Feb-23 29.57 0.13 0.44157608695652173 17-Feb-23 29.44 0.01 0.03397893306150187 16-Feb-23 29.43 0 0 15-Feb-23 29.43 -0.22 -0.7419898819561551 14-Feb-23 29.65 0.29 0.9877384196185286 13-Feb-23 29.36 0.45 1.5565548253199586 10-Feb-23 28.91 -0.77 -2.5943396226415096 09-Feb-23 29.68 0.21 0.7125890736342043 08-Feb-23 29.47 0.29 0.9938313913639479 07-Feb-23 29.18 -0.27 -0.9168081494057725 06-Feb-23 29.45 -0.25 -0.8417508417508418 03-Feb-23 29.7 -0.12 -0.4024144869215292 02-Feb-23 29.82 0.62 2.1232876712328768 01-Feb-23 29.2 0.42 1.459346768589298 31-Jan-23 28.78 -0.31 -1.0656583018219319 30-Jan-23 29.09 0.05 0.1721763085399449 27-Jan-23 29.04 -0.07 -0.2404671934043284 26-Jan-23 29.11 0.53 1.85444366689993 25-Jan-23 28.58 -0.04 -0.13976240391334732 24-Jan-23 28.62 -0.17 -0.5904828065300451 23-Jan-23 28.79 0.29 1.0175438596491229 20-Jan-23 28.5 -0.03 -0.10515247108307045 19-Jan-23 28.53 -0.76 -2.594742232843974 18-Jan-23 29.29 0.45 1.5603328710124826 17-Jan-23 28.84 0.14 0.4878048780487805 16-Jan-23 28.7 0.18 0.6311360448807855 13-Jan-23 28.52 0.48 1.7118402282453637 12-Jan-23 28.04 -0.02 -0.07127583749109052 11-Jan-23 28.06 0.26 0.935251798561151 10-Jan-23 27.8 0 0 09-Jan-23 27.8 1.13 4.2369703787026625 06-Jan-23 26.67 -0.01 -0.037481259370314844 05-Jan-23 26.68 -0.24 -0.8915304606240714 04-Jan-23 26.92 0.42 1.5849056603773586 03-Jan-23 26.5 0.14 0.5311077389984825 02-Jan-23 26.36 0.08 0.30441400304414 30-Dec-22 26.28 -0.08 -0.30349013657056145 29-Dec-22 26.36 0.07 0.26626093571700266 28-Dec-22 26.29 0.15 0.5738332058148432 27-Dec-22 26.14 0.13 0.4998077662437524 23-Dec-22 26.01 -0.11 -0.4211332312404288 22-Dec-22 26.12 -0.05 -0.19105846388995032 21-Dec-22 26.17 0.14 0.5378409527468305 20-Dec-22 26.03 -0.08 -0.3063960168517809 19-Dec-22 26.11 -0.26 -0.9859689040576413 16-Dec-22 26.37 -0.34 -1.272931486334706 15-Dec-22 26.71 -0.74 -2.6958105646630237 14-Dec-22 27.45 -0.31 -1.11671469740634 13-Dec-22 27.76 1.09 4.086989126359205 12-Dec-22 26.67 -0.1 -0.3735524841240194 09-Dec-22 26.77 0.24 0.9046362608367885 08-Dec-22 26.53 -0.02 -0.07532956685499058 07-Dec-22 26.55 -0.15 -0.5617977528089888 06-Dec-22 26.7 -0.3 -1.1111111111111112 05-Dec-22 27 0.05 0.18552875695732837 02-Dec-22 26.95 -0.18 -0.6634721710283819 01-Dec-22 27.13 0.67 2.5321239606953894 30-Nov-22 26.46 0.34 1.3016845329249618 29-Nov-22 26.12 -0.31 -1.172909572455543 28-Nov-22 26.43 0 0 25-Nov-22 26.43 -0.11 -0.41446872645064053 24-Nov-22 26.54 0.28 1.0662604722010662 23-Nov-22 26.26 0.45 1.743510267338241 22-Nov-22 25.81 0.01 0.03875968992248062 21-Nov-22 25.8 -0.1 -0.3861003861003861 18-Nov-22 25.9 0.38 1.4890282131661443 17-Nov-22 25.52 -0.35 -1.3529184383455741 16-Nov-22 25.87 -0.34 -1.2972148035101105 15-Nov-22 26.21 0.21 0.8076923076923077 14-Nov-22 26 0.14 0.5413766434648105 11-Nov-22 25.86 0.55 2.173054128802845 10-Nov-22 25.31 0.97 3.9852095316351686 09-Nov-22 24.34 0 0 08-Nov-22 24.34 0.32 1.3322231473771857 07-Nov-22 24.02 0.06 0.25041736227045075 04-Nov-22 23.96 0.9 3.9028620988725065 03-Nov-22 23.06 -0.53 -2.2467147096227214 02-Nov-22 23.59 0.01 0.04240882103477523 31-Oct-22 23.58 -0.08 -0.33812341504649196 28-Oct-22 23.66 -0.09 -0.37894736842105264 27-Oct-22 23.75 -0.08 -0.3357112882920688 26-Oct-22 23.83 0.22 0.9318085556967387 25-Oct-22 23.61 0.43 1.8550474547023297 24-Oct-22 23.18 0.68 3.022222222222222 21-Oct-22 22.5 -0.07 -0.31014621178555607 20-Oct-22 22.57 0.08 0.35571365051133835 19-Oct-22 22.49 -0.6 -2.5985275010827196 18-Oct-22 23.09 0.41 1.8077601410934745 17-Oct-22 22.68 0.35 1.567398119122257 14-Oct-22 22.33 0.88 4.102564102564102 13-Oct-22 21.45 -0.4 -1.8306636155606408 12-Oct-22 21.85 0.07 0.3213957759412305 11-Oct-22 21.78 -0.37 -1.670428893905192 10-Oct-22 22.15 -0.27 -1.2042818911685995 07-Oct-22 22.42 -0.63 -2.7331887201735356 06-Oct-22 23.05 -0.04 -0.17323516673884798 05-Oct-22 23.09 -0.2 -0.8587376556462001 04-Oct-22 23.29 1.17 5.289330922242315 03-Oct-22 22.12 0.2 0.9124087591240876 30-Sep-22 21.92 0.35 1.6226240148354196 29-Sep-22 21.57 0 0 28-Sep-22 21.57 -0.12 -0.5532503457814661 27-Sep-22 21.69 -0.11 -0.5045871559633027 26-Sep-22 21.8 0.06 0.27598896044158233 23-Sep-22 21.74 -0.85 -3.7627268702965915 22-Sep-22 22.59 -0.52 -2.250108178277802 21-Sep-22 23.11 -0.02 -0.08646779074794639 20-Sep-22 23.13 -0.25 -1.0692899914456802 19-Sep-22 23.38 -0.07 -0.29850746268656714 16-Sep-22 23.45 -0.66 -2.737453338863542 15-Sep-22 24.11 -0.1 -0.41305245766212306 14-Sep-22 24.21 -0.36 -1.465201465201465 13-Sep-22 24.57 -0.73 -2.8853754940711465 12-Sep-22 25.3 0.6 2.42914979757085 09-Sep-22 24.7 0.85 3.5639412997903563 08-Sep-22 23.85 0.28 1.1879507848960542 07-Sep-22 23.57 -0.1 -0.4224757076468103 06-Sep-22 23.67 -0.1 -0.4206983592763988 05-Sep-22 23.77 -0.25 -1.0407993338884263 02-Sep-22 24.02 0.3 1.2647554806070826 01-Sep-22 23.72 -0.72 -2.9459901800327333 31-Aug-22 24.44 -0.25 -1.012555690562981 30-Aug-22 24.69 -0.02 -0.08093889113719142 29-Aug-22 24.71 -0.75 -2.9457973291437547 26-Aug-22 25.46 0 0 25-Aug-22 25.46 0.18 0.7120253164556962 24-Aug-22 25.28 -0.02 -0.07905138339920949 23-Aug-22 25.3 -0.12 -0.47206923682140045 22-Aug-22 25.42 -0.59 -2.2683583237216456 19-Aug-22 26.01 -0.28 -1.0650437428680106 18-Aug-22 26.29 -0.15 -0.56732223903177 17-Aug-22 26.44 -0.13 -0.4892736168611216 16-Aug-22 26.57 -0.22 -0.8212019410227697 12-Aug-22 26.79 -0.28 -1.0343553749538235 11-Aug-22 27.07 0.37 1.3857677902621723 10-Aug-22 26.7 0.45 1.7142857142857142 09-Aug-22 26.25 -0.29 -1.092690278824416 08-Aug-22 26.54 0.39 1.491395793499044 05-Aug-22 26.15 -0.53 -1.9865067466266866 04-Aug-22 26.68 0.27 1.0223400227186672 03-Aug-22 26.41 -0.03 -0.11346444780635401 02-Aug-22 26.44 -0.33 -1.232723197609264 01-Aug-22 26.77 0.25 0.942684766214178 29-Jul-22 26.52 0.7 2.7110766847405112 28-Jul-22 25.82 0.17 0.6627680311890838 27-Jul-22 25.65 0.18 0.7067137809187279 26-Jul-22 25.47 -0.37 -1.431888544891641 25-Jul-22 25.84 -0.08 -0.30864197530864196 22-Jul-22 25.92 0.14 0.5430566330488751 21-Jul-22 25.78 0.41 1.6160819865983445 20-Jul-22 25.37 0.04 0.15791551519936833 19-Jul-22 25.33 0.32 1.2794882047181129 18-Jul-22 25.01 0.7 2.879473467708762 15-Jul-22 24.31 0.63 2.660472972972973 14-Jul-22 23.68 -0.29 -1.2098456403838131 13-Jul-22 23.97 -0.2 -0.8274720728175424 12-Jul-22 24.17 -0.12 -0.49403046521202143 11-Jul-22 24.29 -0.11 -0.45081967213114754 08-Jul-22 24.4 -0.09 -0.3674969375255206 07-Jul-22 24.49 0.47 1.9567027477102414 06-Jul-22 24.02 0.28 1.1794439764111204 05-Jul-22 23.74 -0.83 -3.3781033781033782 04-Jul-22 24.57 0.06 0.24479804161566707 01-Jul-22 24.51 0.21 0.8641975308641975 30-Jun-22 24.3 -0.54 -2.1739130434782608 29-Jun-22 24.84 -0.49 -1.9344650611922622 28-Jun-22 25.33 0.05 0.19778481012658228 27-Jun-22 25.28 0.17 0.6770211071286341 24-Jun-22 25.11 0.71 2.9098360655737703 22-Jun-22 24.4 -0.27 -1.0944466963923793 21-Jun-22 24.67 0.41 1.6900247320692499 20-Jun-22 24.26 0.02 0.08250825082508251 17-Jun-22 24.24 0.27 1.1264080100125156 16-Jun-22 23.97 -0.7 -2.837454398054317 15-Jun-22 24.67 0.1 0.407000407000407 14-Jun-22 24.57 -0.3 -1.2062726176115801 13-Jun-22 24.87 -1.04 -4.0138942493245855 10-Jun-22 25.91 -1.2 -4.426410918480266 09-Jun-22 27.11 -0.49 -1.7753623188405796 08-Jun-22 27.6 0.23 0.8403361344537815 07-Jun-22 27.37 -0.34 -1.2269938650306749 03-Jun-22 27.71 0.19 0.690406976744186 02-Jun-22 27.52 -0.13 -0.4701627486437613 01-Jun-22 27.65 -0.12 -0.4321209938782859 31-May-22 27.77 -0.56 -1.9767031415460643 30-May-22 28.33 0.62 2.2374594009382895 27-May-22 27.71 1.14 4.290553255551374 25-May-22 26.57 -0.52 -1.9195275009228498 24-May-22 27.09 0.08 0.2961865975564606 23-May-22 27.01 0.18 0.6708907938874394 20-May-22 26.83 0.73 2.796934865900383 19-May-22 26.1 -0.47 -1.7689123071132857 18-May-22 26.57 -0.42 -1.5561319007039645 17-May-22 26.99 0.72 2.7407689379520366 16-May-22 26.27 0.05 0.19069412662090007 13-May-22 26.22 0.83 3.2690035447026387 12-May-22 25.39 -0.77 -2.9434250764525993 11-May-22 26.16 0.02 0.07651109410864575 10-May-22 26.14 -0.39 -1.4700339238597815 06-May-22 26.53 -1.51 -5.385164051355207 05-May-22 28.04 0.1 0.35790980672870437 04-May-22 27.94 -0.17 -0.6047669868374244 03-May-22 28.11 -0.14 -0.49557522123893805 02-May-22 28.25 -0.73 -2.5189786059351276 29-Apr-22 28.98 0.61 2.150158618258724 28-Apr-22 28.37 0.07 0.24734982332155478 27-Apr-22 28.3 -0.66 -2.2790055248618786 26-Apr-22 28.96 -0.17 -0.5835907998626845 25-Apr-22 29.13 -0.93 -3.093812375249501 22-Apr-22 30.06 -1.01 -3.2507241712262633 21-Apr-22 31.07 0.42 1.370309951060359 20-Apr-22 30.65 0.81 2.714477211796247 19-Apr-22 29.84 -0.37 -1.2247600132406489 14-Apr-22 30.21 0.15 0.499001996007984 13-Apr-22 30.06 -0.36 -1.183431952662722 12-Apr-22 30.42 0.16 0.5287508261731659 11-Apr-22 30.26 -0.19 -0.6239737274220033 08-Apr-22 30.45 -0.44 -1.424409193913888 07-Apr-22 30.89 0.27 0.8817766165904638 06-Apr-22 30.62 -1.34 -4.192740926157697 05-Apr-22 31.96 -0.03 -0.09377930603313535 04-Apr-22 31.99 0.19 0.5974842767295597 01-Apr-22 31.8 -0.27 -0.8419083255378859 31-Mar-22 32.07 -0.34 -1.0490589324282629 30-Mar-22 32.41 -0.37 -1.1287370347773031 29-Mar-22 32.78 1.15 3.635788808093582 28-Mar-22 31.63 -0.06 -0.18933417481855475 25-Mar-22 31.69 0.33 1.052295918367347 24-Mar-22 31.36 -0.16 -0.5076142131979695 23-Mar-22 31.52 -0.55 -1.7149984409105083 22-Mar-22 32.07 0.13 0.40701314965560426 21-Mar-22 31.94 0.22 0.6935687263556116 18-Mar-22 31.72 0.43 1.374240971556408 17-Mar-22 31.29 0.23 0.7405022537025112 16-Mar-22 31.06 1.53 5.181171689806976 15-Mar-22 29.53 -0.16 -0.5389019872010778 14-Mar-22 29.69 0.49 1.678082191780822 11-Mar-22 29.2 0 0 10-Mar-22 29.2 0.33 1.14305507447177 09-Mar-22 28.87 1.13 4.073540014419611 08-Mar-22 27.74 -0.98 -3.4122562674094707 07-Mar-22 28.72 -0.15 -0.5195704883962591 04-Mar-22 28.87 -1.74 -5.684416857236197 03-Mar-22 30.61 -0.04 -0.13050570962479607 02-Mar-22 30.65 -0.31 -1.0012919896640826 01-Mar-22 30.96 -0.2 -0.6418485237483954 28-Feb-22 31.16 0.26 0.8414239482200647 25-Feb-22 30.9 1.25 4.2158516020236085 24-Feb-22 29.65 -1.56 -4.9983979493752 23-Feb-22 31.21 -0.17 -0.5417463352453792 22-Feb-22 31.38 0.57 1.8500486854917235 21-Feb-22 30.81 -0.96 -3.0217186024551466 18-Feb-22 31.77 -0.09 -0.2824858757062147 17-Feb-22 31.86 -0.13 -0.4063769928102532 16-Feb-22 31.99 0.06 0.18791105543376135 15-Feb-22 31.93 0.77 2.4711168164313224 14-Feb-22 31.16 -1.06 -3.2898820608317814 11-Feb-22 32.22 -0.46 -1.4075887392900857 10-Feb-22 32.68 -0.34 -1.029678982434888 09-Feb-22 33.02 1.19 3.7386113729186303 08-Feb-22 31.83 -0.74 -2.2720294749769727 07-Feb-22 32.57 0.18 0.5557270762581044 04-Feb-22 32.39 -0.48 -1.4602981442044418 03-Feb-22 32.87 -0.81 -2.4049881235154396 02-Feb-22 33.68 0.56 1.6908212560386473 01-Feb-22 33.12 0.61 1.8763457397723777 31-Jan-22 32.51 1.13 3.6010197578075207 28-Jan-22 31.38 -0.61 -1.906845889340419 27-Jan-22 31.99 -0.38 -1.1739264751312943 26-Jan-22 32.37 0.77 2.4367088607594938 25-Jan-22 31.6 -0.31 -0.9714822939517392 24-Jan-22 31.91 -1.66 -4.94489127196902 21-Jan-22 33.57 -0.8 -2.3276112889147513 20-Jan-22 34.37 -0.29 -0.8366993652625505 19-Jan-22 34.66 0.39 1.1380215932302304 18-Jan-22 34.27 -0.96 -2.7249503264263413 17-Jan-22 35.23 0.05 0.14212620807276863 14-Jan-22 35.18 -0.91 -2.521474092546412 13-Jan-22 36.09 0.07 0.1943364797334814 12-Jan-22 36.02 0.82 2.3295454545454546 11-Jan-22 35.2 0.37 1.0623026126902095 10-Jan-22 34.83 -1.38 -3.8111019055509527 07-Jan-22 36.21 0.01 0.027624309392265192 06-Jan-22 36.2 -1.15 -3.0789825970548863 05-Jan-22 37.35 -0.22 -0.5855735959542188 04-Jan-22 37.57 0.04 0.10658140154543032 03-Jan-22 37.53 -0.07 -0.18617021276595744 31-Dec-21 37.6 -0.06 -0.15932023366967604 30-Dec-21 37.66 0.06 0.1595744680851064 29-Dec-21 37.6 0.06 0.15982951518380395 28-Dec-21 37.54 0.24 0.6434316353887399 27-Dec-21 37.3 0.39 1.0566242210782986 23-Dec-21 36.91 0.4 1.0955902492467817 22-Dec-21 36.51 0.47 1.3041065482796892 21-Dec-21 36.04 0.29 0.8111888111888111 20-Dec-21 35.75 -0.33 -0.9146341463414634 17-Dec-21 36.08 -0.76 -2.0629750271444083 16-Dec-21 36.84 0.75 2.0781379883624274 15-Dec-21 36.09 -0.14 -0.3864200938448799 14-Dec-21 36.23 -0.7 -1.8954779312212293 13-Dec-21 36.93 0 0 10-Dec-21 36.93 -0.36 -0.9654062751407884 09-Dec-21 37.29 -0.06 -0.1606425702811245 08-Dec-21 37.35 0.38 1.027860427373546 07-Dec-21 36.97 1.16 3.2393186260821 06-Dec-21 35.81 -0.15 -0.41713014460511677 03-Dec-21 35.96 -0.28 -0.7726269315673289 02-Dec-21 36.24 -0.62 -1.6820401519262074 01-Dec-21 36.86 -0.32 -0.8606777837547068 30-Nov-21 37.18 0.38 1.0326086956521738 29-Nov-21 36.8 0.06 0.1633097441480675 26-Nov-21 36.74 -0.25 -0.6758583400919167 25-Nov-21 36.99 0.54 1.4814814814814814 24-Nov-21 36.45 -0.83 -2.226394849785408 23-Nov-21 37.28 -1.08 -2.815432742440042 22-Nov-21 38.36 -0.26 -0.6732263076126359 19-Nov-21 38.62 0.03 0.07774034724021767 18-Nov-21 38.59 0.27 0.7045929018789144 17-Nov-21 38.32 -0.07 -0.18233915082052618 16-Nov-21 38.39 -0.26 -0.6727037516170763 15-Nov-21 38.65 0.18 0.46789706264621783 12-Nov-21 38.47 0.13 0.33907146583202924 11-Nov-21 38.34 0.15 0.3927729772191673 10-Nov-21 38.19 -0.42 -1.0878010878010878 09-Nov-21 38.61 0.06 0.1556420233463035 08-Nov-21 38.55 0.15 0.390625 05-Nov-21 38.4 -0.09 -0.2338269680436477 04-Nov-21 38.49 0.44 1.1563731931668857 03-Nov-21 38.05 0.13 0.34282700421940926 02-Nov-21 37.92 0.49 1.3091103393000267 29-Oct-21 37.43 -0.16 -0.42564511838254854 28-Oct-21 37.59 0.24 0.642570281124498 27-Oct-21 37.35 0.08 0.21464985242822646 26-Oct-21 37.27 0.12 0.32301480484522205 25-Oct-21 37.15 -0.38 -1.012523314681588 22-Oct-21 37.53 0.55 1.4872904272579772 21-Oct-21 36.98 0.17 0.4618310241782124 20-Oct-21 36.81 0.08 0.21780560849441874 19-Oct-21 36.73 0.24 0.6577144423129625 18-Oct-21 36.49 -0.02 -0.054779512462339086 15-Oct-21 36.51 0.2 0.5508124483613329 14-Oct-21 36.31 0.59 1.6517357222844344 13-Oct-21 35.72 0.75 2.1446954532456393 12-Oct-21 34.97 -0.01 -0.02858776443682104 11-Oct-21 34.98 -0.35 -0.9906594961788848 08-Oct-21 35.33 -0.11 -0.31038374717832956 07-Oct-21 35.44 0.65 1.868352974992814 06-Oct-21 34.79 -0.32 -0.9114212475078325 05-Oct-21 35.11 -0.12 -0.34061879080329266 04-Oct-21 35.23 -0.11 -0.311262026032824 01-Oct-21 35.34 -0.11 -0.31029619181946405 30-Sep-21 35.45 -0.31 -0.8668903803131991 29-Sep-21 35.76 -0.05 -0.13962580284836637 28-Sep-21 35.81 -1.4 -3.7624294544477292 27-Sep-21 37.21 -0.78 -2.0531718873387734 24-Sep-21 37.99 -0.74 -1.9106635682933126 23-Sep-21 38.73 0.57 1.4937106918238994 22-Sep-21 38.16 0.17 0.4474861805738352 21-Sep-21 37.99 0.68 1.8225676762262129 20-Sep-21 37.31 -0.98 -2.5594149908592323 17-Sep-21 38.29 -0.1 -0.26048450117218025 16-Sep-21 38.39 0.09 0.2349869451697128 15-Sep-21 38.3 -0.31 -0.8029008029008029 14-Sep-21 38.61 0.13 0.33783783783783783 13-Sep-21 38.48 -0.29 -0.748001031725561 10-Sep-21 38.77 0.11 0.28453181583031556 09-Sep-21 38.66 0.08 0.20736132711249353 08-Sep-21 38.58 -0.36 -0.9244992295839753 07-Sep-21 38.94 -0.21 -0.5363984674329502 06-Sep-21 39.15 0.53 1.3723459347488347 03-Sep-21 38.62 -0.3 -0.7708119218910586 02-Sep-21 38.92 0.41 1.0646585302518827 01-Sep-21 38.51 0.34 0.8907518993974325 31-Aug-21 38.17 -0.01 -0.026191723415400735 30-Aug-21 38.18 0.32 0.8452192287374538 27-Aug-21 37.86 0.16 0.4244031830238727 26-Aug-21 37.7 -0.04 -0.10598834128245893 25-Aug-21 37.74 0.04 0.10610079575596817 24-Aug-21 37.7 0.13 0.3460207612456747 23-Aug-21 37.57 0.38 1.0217800484001076 20-Aug-21 37.19 0.4 1.0872519706441968 19-Aug-21 36.79 -0.82 -2.180271204466897 18-Aug-21 37.61 0.05 0.13312034078807242 17-Aug-21 37.56 -0.13 -0.34491907667816396 16-Aug-21 37.69 -0.14 -0.37007665873645257 13-Aug-21 37.83 0.14 0.371451313345715 12-Aug-21 37.69 -0.1 -0.2646202699126753 11-Aug-21 37.79 -0.01 -0.026455026455026454 10-Aug-21 37.8 0.06 0.1589825119236884 09-Aug-21 37.74 -0.08 -0.21152829190904285 06-Aug-21 37.82 -0.52 -1.356285863328117 05-Aug-21 38.34 0.16 0.41906757464641176 04-Aug-21 38.18 0.43 1.1390728476821192 03-Aug-21 37.75 0.03 0.07953340402969247 02-Aug-21 37.72 0.05 0.13273161667109104 30-Jul-21 37.67 0.03 0.07970244420828905 29-Jul-21 37.64 0.47 1.264460586494485 28-Jul-21 37.17 0.19 0.5137912385073012 27-Jul-21 36.98 -0.32 -0.8579088471849866 26-Jul-21 37.3 0.11 0.295778435063189 23-Jul-21 37.19 0.32 0.8679142934635204 22-Jul-21 36.87 0.62 1.710344827586207 21-Jul-21 36.25 0.62 1.7401066516980073 20-Jul-21 35.63 0.12 0.33793297662630245 19-Jul-21 35.51 -0.79 -2.1763085399449036 16-Jul-21 36.3 -0.25 -0.6839945280437757 15-Jul-21 36.55 -0.14 -0.38157536113382395 14-Jul-21 36.69 0.06 0.1638001638001638 13-Jul-21 36.63 -0.23 -0.6239826370048833 12-Jul-21 36.86 0.33 0.903367095537914 09-Jul-21 36.53 0.38 1.0511756569847857 08-Jul-21 36.15 -0.51 -1.3911620294599019 07-Jul-21 36.66 0.25 0.6866245536940401 06-Jul-21 36.41 0.13 0.35832414553472985 05-Jul-21 36.28 0.18 0.4986149584487535 02-Jul-21 36.1 0.06 0.16648168701442842 01-Jul-21 36.04 0.11 0.30615084887280825 30-Jun-21 35.93 -0.36 -0.9920088178561587 29-Jun-21 36.29 -0.05 -0.1375894331315355 28-Jun-21 36.34 -0.13 -0.3564573622155196 25-Jun-21 36.47 0.01 0.027427317608337904 24-Jun-21 36.46 0.55 1.5316067947646894 22-Jun-21 35.91 0.24 0.6728343145500421 21-Jun-21 35.67 -0.05 -0.13997760358342665 18-Jun-21 35.72 -0.21 -0.584469802393543 17-Jun-21 35.93 -0.84 -2.2844710361707916 16-Jun-21 36.77 0.08 0.21804306350504224 15-Jun-21 36.69 0.21 0.5756578947368421 14-Jun-21 36.48 -0.02 -0.0547945205479452 11-Jun-21 36.5 0.05 0.13717421124828533 10-Jun-21 36.45 -0.04 -0.10961907371882708 09-Jun-21 36.49 0.09 0.24725274725274726 08-Jun-21 36.4 0.3 0.8310249307479224 07-Jun-21 36.1 0.16 0.44518642181413465 04-Jun-21 35.94 0.3 0.8417508417508418 03-Jun-21 35.64 -0.38 -1.0549694614103275 02-Jun-21 36.02 -0.19 -0.5247169290251312 01-Jun-21 36.21 0.32 0.8916132627472834 31-May-21 35.89 0.03 0.08365867261572783 28-May-21 35.86 0.26 0.7303370786516854 27-May-21 35.6 -0.05 -0.1402524544179523 26-May-21 35.65 -0.05 -0.1400560224089636 25-May-21 35.7 0.47 1.3340902639795629 21-May-21 35.23 0.35 1.003440366972477 20-May-21 34.88 0.75 2.1974802226779957 19-May-21 34.13 -0.6 -1.7276130146847106 18-May-21 34.73 0.35 1.0180337405468296 17-May-21 34.38 0.12 0.3502626970227671 14-May-21 34.26 0.28 0.824014125956445 12-May-21 33.98 -0.2 -0.5851375073142189 11-May-21 34.18 -0.72 -2.0630372492836675 10-May-21 34.9 0.03 0.08603383997705764 07-May-21 34.87 0.53 1.5433896330809551 06-May-21 34.34 -0.12 -0.3482298316889147 05-May-21 34.46 0.36 1.0557184750733137 04-May-21 34.1 -0.68 -1.9551466359976999 03-May-21 34.78 0.03 0.08633093525179857 30-Apr-21 34.75 -0.09 -0.25832376578645233 29-Apr-21 34.84 0.06 0.1725129384703853 28-Apr-21 34.78 0.06 0.1728110599078341 27-Apr-21 34.72 -0.01 -0.028793550244745177 26-Apr-21 34.73 0.18 0.5209840810419681 23-Apr-21 34.55 0.13 0.3776873910517141 22-Apr-21 34.42 0.36 1.0569583088667058 21-Apr-21 34.06 -0.04 -0.11730205278592376 20-Apr-21 34.1 -0.38 -1.1020881670533642 19-Apr-21 34.48 0.17 0.49548236665695133 16-Apr-21 34.31 0.33 0.9711595055915244 15-Apr-21 33.98 -0.06 -0.1762632197414806 14-Apr-21 34.04 0.25 0.7398638650488311 13-Apr-21 33.79 0.44 1.3193403298350825 12-Apr-21 33.35 -0.18 -0.5368326871458395 09-Apr-21 33.53 0.17 0.5095923261390888 08-Apr-21 33.36 0.42 1.2750455373406193 07-Apr-21 32.94 -0.1 -0.3026634382566586 06-Apr-21 33.04 0.5 1.5365703749231714 01-Apr-21 32.54 0.47 1.4655441222326162 31-Mar-21 32.07 0.27 0.8490566037735849 30-Mar-21 31.8 -0.06 -0.18832391713747645 29-Mar-21 31.86 0.02 0.06281407035175879 26-Mar-21 31.84 0.42 1.336728198599618 25-Mar-21 31.42 -0.39 -1.2260295504558314 24-Mar-21 31.81 -0.18 -0.5626758361988121 23-Mar-21 31.99 -0.13 -0.40473225404732255 22-Mar-21 32.12 0.25 0.7844367743959837 19-Mar-21 31.87 -0.19 -0.5926388022457891 18-Mar-21 32.06 -0.02 -0.06234413965087282 17-Mar-21 32.08 -0.26 -0.8039579468150897 16-Mar-21 32.34 0.28 0.8733624454148472 15-Mar-21 32.06 0.12 0.37570444583594237 12-Mar-21 31.94 -0.29 -0.8997828110456096 11-Mar-21 32.23 0.46 1.4479068303430909 10-Mar-21 31.77 0.2 0.6335128286347799 09-Mar-21 31.57 0.78 2.5332900292302694 08-Mar-21 30.79 -0.15 -0.4848093083387201 05-Mar-21 30.94 -0.61 -1.9334389857369254 04-Mar-21 31.55 -0.63 -1.9577377252952144 03-Mar-21 32.18 -0.35 -1.0759299108515217 02-Mar-21 32.53 0.38 1.181959564541213 01-Mar-21 32.15 0.06 0.1869741352446245 26-Feb-21 32.09 -0.7 -2.1347971942665445 25-Feb-21 32.79 0.33 1.0166358595194085 24-Feb-21 32.46 0.16 0.4953560371517028 23-Feb-21 32.3 -0.59 -1.7938583155974461 22-Feb-21 32.89 -0.26 -0.7843137254901961 19-Feb-21 33.15 0.41 1.2522907758094075 18-Feb-21 32.74 -0.15 -0.4560656734569778 17-Feb-21 32.89 -0.55 -1.644736842105263 16-Feb-21 33.44 0 0 15-Feb-21 33.44 0.56 1.70316301703163 12-Feb-21 32.88 0.42 1.2939001848428835 11-Feb-21 32.46 0.07 0.21611608521148504 10-Feb-21 32.39 0.05 0.15460729746444032 09-Feb-21 32.34 0.11 0.3412969283276451 08-Feb-21 32.23 0.33 1.0344827586206897 05-Feb-21 31.9 0.16 0.5040957781978576 04-Feb-21 31.74 -0.08 -0.251414204902577 03-Feb-21 31.82 0.06 0.1889168765743073 02-Feb-21 31.76 0.47 1.5020773410035155 01-Feb-21 31.29 0.26 0.837898807605543 29-Jan-21 31.03 -0.29 -0.9259259259259259 28-Jan-21 31.32 0.4 1.2936610608020698 27-Jan-21 30.92 -1.15 -3.585905830994699 26-Jan-21 32.07 0.19 0.5959849435382685 25-Jan-21 31.88 -0.33 -1.0245265445513816 22-Jan-21 32.21 -0.15 -0.4635352286773795 21-Jan-21 32.36 0.26 0.8099688473520249 20-Jan-21 32.1 0.35 1.1023622047244095 19-Jan-21 31.75 -0.04 -0.12582573136206354 18-Jan-21 31.79 -0.04 -0.12566760917373546 15-Jan-21 31.83 -0.38 -1.1797578391803787 14-Jan-21 32.21 0.07 0.2177971375233354 13-Jan-21 32.14 0.1 0.3121098626716604 12-Jan-21 32.04 0.01 0.031220730565095223 11-Jan-21 32.03 -0.52 -1.597542242703533 08-Jan-21 32.55 0.3 0.9302325581395349 07-Jan-21 32.25 -0.01 -0.030998140111593304 06-Jan-21 32.26 0.04 0.12414649286157665 05-Jan-21 32.22 -0.37 -1.1353175820803927 04-Jan-21 32.59 0.59 1.84375 31-Dec-20 32 -0.35 -1.0819165378670788 30-Dec-20 32.35 0.19 0.5907960199004975 29-Dec-20 32.16 0.41 1.2913385826771653 28-Dec-20 31.75 0.38 1.2113484220592923 23-Dec-20 31.37 0.39 1.2588766946417043 22-Dec-20 30.98 0.46 1.5072083879423328 21-Dec-20 30.52 -0.73 -2.336 18-Dec-20 31.25 -0.23 -0.7306226175349428 17-Dec-20 31.48 0.53 1.7124394184168013 16-Dec-20 30.95 0.27 0.8800521512385919 15-Dec-20 30.68 -0.08 -0.26007802340702213 14-Dec-20 30.76 0.29 0.9517558254020347 11-Dec-20 30.47 -0.13 -0.42483660130718953 10-Dec-20 30.6 -0.17 -0.5524861878453039 09-Dec-20 30.77 -0.06 -0.19461563412260785 08-Dec-20 30.83 0.03 0.09740259740259741 07-Dec-20 30.8 -0.05 -0.1620745542949757 04-Dec-20 30.85 0.06 0.1948684637869438 03-Dec-20 30.79 0.28 0.9177318911832186 02-Dec-20 30.51 0.11 0.3618421052631579 01-Dec-20 30.4 0 0 30-Nov-20 30.4 0.32 1.0638297872340425 27-Nov-20 30.08 0.11 0.3670337003670337 26-Nov-20 29.97 0.04 0.13364517206815904 25-Nov-20 29.93 0.12 0.4025494800402549 24-Nov-20 29.81 -0.32 -1.0620643876535014 23-Nov-20 30.13 -0.05 -0.1656726308813784 20-Nov-20 30.18 0.22 0.7343124165554072 19-Nov-20 29.96 -0.08 -0.2663115845539281 18-Nov-20 30.04 0.23 0.7715531700771553 17-Nov-20 29.81 -0.15 -0.5006675567423231 16-Nov-20 29.96 0.21 0.7058823529411765 13-Nov-20 29.75 -0.01 -0.033602150537634407 12-Nov-20 29.76 0 0 11-Nov-20 29.76 0.1 0.33715441672285906 10-Nov-20 29.66 -0.25 -0.8358408559010364 09-Nov-20 29.91 0.93 3.209109730848861 06-Nov-20 28.98 0.07 0.24213075060532688 05-Nov-20 28.91 1.13 4.067674586033117 04-Nov-20 27.78 0.47 1.720981325521787 03-Nov-20 27.31 0.66 2.476547842401501 02-Nov-20 26.65 0.42 1.601219977125429 30-Oct-20 26.23 -0.16 -0.6062902614626753 29-Oct-20 26.39 0.05 0.18982536066818528 28-Oct-20 26.34 -1.08 -3.938730853391685 27-Oct-20 27.42 -0.23 -0.8318264014466547 26-Oct-20 27.65 -0.56 -1.9851116625310175 23-Oct-20 28.21 0.04 0.1419950301739439 22-Oct-20 28.17 -0.2 -0.7049700387733522 21-Oct-20 28.37 -0.08 -0.281195079086116 20-Oct-20 28.45 0.09 0.31734837799717913 19-Oct-20 28.36 0.05 0.17661603673613563 16-Oct-20 28.31 0.53 1.9078473722102232 15-Oct-20 27.78 -0.61 -2.148643888693202 14-Oct-20 28.39 0.09 0.31802120141342755 13-Oct-20 28.3 0.04 0.14154281670205238 12-Oct-20 28.26 0.27 0.9646302250803859 09-Oct-20 27.99 0.32 1.1564871702204553 08-Oct-20 27.67 0.21 0.764748725418791 07-Oct-20 27.46 -0.14 -0.5072463768115942 06-Oct-20 27.6 -0.07 -0.2529815684857246 05-Oct-20 27.67 0.43 1.57856093979442 02-Oct-20 27.24 -0.16 -0.583941605839416 01-Oct-20 27.4 0.25 0.9208103130755064 30-Sep-20 27.15 -0.12 -0.44004400440044006 29-Sep-20 27.27 0.24 0.8879023307436182 28-Sep-20 27.03 0.76 2.893033878949372 25-Sep-20 26.27 -0.25 -0.942684766214178 24-Sep-20 26.52 -0.32 -1.1922503725782414 23-Sep-20 26.84 0.16 0.5997001499250375 22-Sep-20 26.68 -0.19 -0.7071082992184593 21-Sep-20 26.87 -1.01 -3.6226685796269726 18-Sep-20 27.88 0.1 0.3599712023038157 17-Sep-20 27.78 -0.04 -0.14378145219266714 16-Sep-20 27.82 0.12 0.4332129963898917 15-Sep-20 27.7 0.18 0.6540697674418605 14-Sep-20 27.52 0.25 0.9167583425009168 11-Sep-20 27.27 -0.16 -0.5833029529711994 10-Sep-20 27.43 0.21 0.7714915503306392 09-Sep-20 27.22 0.51 1.9093972295020591 08-Sep-20 26.71 -0.58 -2.125320630267497 07-Sep-20 27.29 0.23 0.8499630450849963 04-Sep-20 27.06 -0.86 -3.0802292263610314 03-Sep-20 27.92 0.06 0.21536252692031588 02-Sep-20 27.86 0.38 1.3828238719068413 01-Sep-20 27.48 -0.1 -0.36258158085569253 31-Aug-20 27.58 0.02 0.07256894049346879 28-Aug-20 27.56 -0.04 -0.14492753623188406 27-Aug-20 27.6 0.12 0.4366812227074236 26-Aug-20 27.48 0.06 0.2188183807439825 25-Aug-20 27.42 0.11 0.4027828634199927 24-Aug-20 27.31 0.59 2.2080838323353293 21-Aug-20 26.72 -0.16 -0.5952380952380952 20-Aug-20 26.88 -0.45 -1.646542261251372 19-Aug-20 27.33 0.09 0.3303964757709251 18-Aug-20 27.24 0.07 0.2576370997423629 17-Aug-20 27.17 0.21 0.7789317507418397 14-Aug-20 26.96 -0.39 -1.4259597806215722 13-Aug-20 27.35 0.34 1.2587930396149574 12-Aug-20 27.01 0.12 0.4462625511342507 11-Aug-20 26.89 0.37 1.3951734539969833 10-Aug-20 26.52 -0.03 -0.11299435028248588 07-Aug-20 26.55 -0.02 -0.07527286413248024 06-Aug-20 26.57 -0.07 -0.2627627627627628 05-Aug-20 26.64 0.55 2.1080873898045227 04-Aug-20 26.09 -0.17 -0.6473724295506473 03-Aug-20 26.26 -0.04 -0.1520912547528517 31-Jul-20 26.3 0.3 1.1538461538461537 30-Jul-20 26 -0.47 -1.775595013222516 29-Jul-20 26.47 0.1 0.37921880925293894 28-Jul-20 26.37 -0.14 -0.5281026027913994 27-Jul-20 26.51 0.51 1.9615384615384615 24-Jul-20 26 -0.64 -2.4024024024024024 23-Jul-20 26.64 -0.02 -0.07501875468867217 22-Jul-20 26.66 0.1 0.37650602409638556 21-Jul-20 26.56 0.39 1.4902560183416125 20-Jul-20 26.17 0.27 1.0424710424710424 17-Jul-20 25.9 -0.03 -0.11569610489780177 16-Jul-20 25.93 -0.04 -0.15402387370042356 15-Jul-20 25.97 0.57 2.2440944881889764 14-Jul-20 25.4 -0.3 -1.1673151750972763 13-Jul-20 25.7 0.38 1.5007898894154819 10-Jul-20 25.32 -0.19 -0.7448059584476676 09-Jul-20 25.51 0.22 0.8699090549624358 08-Jul-20 25.29 0.09 0.35714285714285715 07-Jul-20 25.2 -0.1 -0.3952569169960474 06-Jul-20 25.3 0.42 1.6881028938906752 03-Jul-20 24.88 -0.11 -0.44017607042817125 02-Jul-20 24.99 0.44 1.7922606924643585 01-Jul-20 24.55 0.33 1.3625103220478942 30-Jun-20 24.22 -0.07 -0.2881844380403458 29-Jun-20 24.29 -0.24 -0.9783938035059111 26-Jun-20 24.53 0.43 1.7842323651452283 25-Jun-20 24.1 -0.26 -1.0673234811165846 24-Jun-20 24.36 -0.07 -0.28653295128939826 22-Jun-20 24.43 -0.17 -0.6910569105691057 19-Jun-20 24.6 0.33 1.3597033374536465 18-Jun-20 24.27 -0.21 -0.8578431372549019 17-Jun-20 24.48 0.15 0.6165228113440198 16-Jun-20 24.33 0.93 3.9743589743589745 15-Jun-20 23.4 -0.42 -1.7632241813602014 12-Jun-20 23.82 -0.11 -0.45967404931048894 11-Jun-20 23.93 -0.66 -2.684017893452623 10-Jun-20 24.59 0.16 0.6549324600900532 09-Jun-20 24.43 -0.16 -0.6506710044733631 08-Jun-20 24.59 -0.29 -1.1655948553054662 05-Jun-20 24.88 0.29 1.1793411956079707 04-Jun-20 24.59 0.33 1.3602638087386645 03-Jun-20 24.26 0.37 1.5487651737128505 02-Jun-20 23.89 0.55 2.3564695801199655 29-May-20 23.34 0.08 0.34393809114359414 28-May-20 23.26 0.52 2.2867194371152153 27-May-20 22.74 -0.2 -0.8718395815170009 26-May-20 22.94 0.41 1.8197958277851753 25-May-20 22.53 0.32 1.440792435839712 22-May-20 22.21 -0.15 -0.6708407871198568 20-May-20 22.36 0.36 1.6363636363636365 19-May-20 22 0.34 1.569713758079409 18-May-20 21.66 0.59 2.8001898433792123 15-May-20 21.07 0.51 2.480544747081712 14-May-20 20.56 -0.96 -4.4609665427509295 13-May-20 21.52 -0.28 -1.2844036697247707 12-May-20 21.8 0.13 0.5999077065066912 11-May-20 21.67 -0.07 -0.3219871205151794 08-May-20 21.74 0.34 1.588785046728972 07-May-20 21.4 0.22 1.0387157695939566 06-May-20 21.18 -0.07 -0.32941176470588235 05-May-20 21.25 0.28 1.335240820219361 04-May-20 20.97 -0.74 -3.408567480423768 30-Apr-20 21.71 -0.06 -0.2756086357372531 29-Apr-20 21.77 0.24 1.114723641430562 28-Apr-20 21.53 0.45 2.1347248576850095 27-Apr-20 21.08 0.32 1.5414258188824663 24-Apr-20 20.76 -0.1 -0.4793863854266539 23-Apr-20 20.86 0.06 0.28846153846153844 22-Apr-20 20.8 0.03 0.14443909484833894 21-Apr-20 20.77 -0.34 -1.6106110847939366 20-Apr-20 21.11 -0.03 -0.14191106906338694 17-Apr-20 21.14 0.75 3.678273663560569 16-Apr-20 20.39 0.18 0.8906481939633845 15-Apr-20 20.21 -0.85 -4.036087369420703 14-Apr-20 21.06 0.3 1.4450867052023122 09-Apr-20 20.76 0.7 3.489531405782652 08-Apr-20 20.06 -0.23 -1.1335633316904878 07-Apr-20 20.29 0.85 4.372427983539095 06-Apr-20 19.44 0.64 3.404255319148936 03-Apr-20 18.8 0.02 0.10649627263045794 02-Apr-20 18.78 -0.48 -2.4922118380062304 01-Apr-20 19.26 -0.61 -3.0699547055863112 31-Mar-20 19.87 0.22 1.1195928753180662 30-Mar-20 19.65 0.3 1.550387596899225 27-Mar-20 19.35 -0.25 -1.2755102040816326 26-Mar-20 19.6 0.93 4.981253347616497 25-Mar-20 18.67 0.89 5.005624296962879 24-Mar-20 17.78 1.08 6.467065868263473 23-Mar-20 16.7 -0.78 -4.462242562929061 20-Mar-20 17.48 1.05 6.3907486305538646 19-Mar-20 16.43 -0.15 -0.9047044632086851 18-Mar-20 16.58 -0.93 -5.311250713877784 17-Mar-20 17.51 -0.07 -0.3981797497155859 16-Mar-20 17.58 -1.34 -7.08245243128964 13-Mar-20 18.92 0.18 0.96051227321238 12-Mar-20 18.74 -2.09 -10.033605376860297 11-Mar-20 20.83 -0.72 -3.3410672853828305 10-Mar-20 21.55 -0.18 -0.8283479061205706 09-Mar-20 21.73 -1.15 -5.026223776223776 06-Mar-20 22.88 -0.72 -3.0508474576271185 05-Mar-20 23.6 -0.07 -0.2957329953527672 04-Mar-20 23.67 -0.09 -0.3787878787878788 03-Mar-20 23.76 0.72 3.125 02-Mar-20 23.04 0.54 2.4 28-Feb-20 22.5 -0.86 -3.6815068493150687 27-Feb-20 23.36 -0.55 -2.3002927645336677 26-Feb-20 23.91 -0.26 -1.0757136946628052 25-Feb-20 24.17 -0.14 -0.5758946935417524 24-Feb-20 24.31 -1.07 -4.21591804570528 21-Feb-20 25.38 -0.14 -0.54858934169279 20-Feb-20 25.52 0.03 0.11769321302471558 19-Feb-20 25.49 0.2 0.7908264136022143 18-Feb-20 25.29 -0.03 -0.11848341232227488 17-Feb-20 25.32 0.01 0.039510075069142635 14-Feb-20 25.31 0.1 0.3966679888932963 13-Feb-20 25.21 -0.11 -0.4344391785150079 12-Feb-20 25.32 0.01 0.039510075069142635 11-Feb-20 25.31 0.21 0.8366533864541833 10-Feb-20 25.1 -0.06 -0.2384737678855326 07-Feb-20 25.16 -0.06 -0.23790642347343377 06-Feb-20 25.22 -0.09 -0.3555906756222837 05-Feb-20 25.31 0.34 1.3616339607529035 04-Feb-20 24.97 0.37 1.5040650406504066 03-Feb-20 24.6 0.03 0.1221001221001221 31-Jan-20 24.57 -0.08 -0.32454361054766734 30-Jan-20 24.65 -0.12 -0.4844570044408559 29-Jan-20 24.77 0.18 0.7320048800325335 28-Jan-20 24.59 -0.04 -0.16240357287860333 27-Jan-20 24.63 -0.66 -2.6097271648873073 24-Jan-20 25.29 0.27 1.079136690647482 23-Jan-20 25.02 -0.36 -1.4184397163120568 22-Jan-20 25.38 0.27 1.075268817204301 21-Jan-20 25.11 0.02 0.07971303308090873 20-Jan-20 25.09 -0.01 -0.0398406374501992 17-Jan-20 25.1 0.17 0.681909346169274 16-Jan-20 24.93 -0.01 -0.040096230954290296 15-Jan-20 24.94 0.28 1.1354420113544201 14-Jan-20 24.66 0.12 0.4889975550122249 13-Jan-20 24.54 0.01 0.040766408479412965 10-Jan-20 24.53 0.04 0.16333197223356472 09-Jan-20 24.49 0.16 0.6576243321002877 08-Jan-20 24.33 0.05 0.20593080724876442 07-Jan-20 24.28 0.04 0.16501650165016502 06-Jan-20 24.24 -0.19 -0.7777322963569382 03-Jan-20 24.43 -0.19 -0.7717303005686433 02-Jan-20 24.62 0.07 0.285132382892057 31-Dec-19 24.55 -0.03 -0.12205044751830757 30-Dec-19 24.58 -0.04 -0.16246953696181965 27-Dec-19 24.62 0.24 0.9844134536505332 23-Dec-19 24.38 0.14 0.5775577557755776 20-Dec-19 24.24 0.13 0.5391953546246371 19-Dec-19 24.11 -0.04 -0.16563146997929606 18-Dec-19 24.15 -0.1 -0.41237113402061853 17-Dec-19 24.25 -0.19 -0.7774140752864157 16-Dec-19 24.44 0.34 1.4107883817427387 13-Dec-19 24.1 0.29 1.2179756404871902 12-Dec-19 23.81 0.13 0.5489864864864865 11-Dec-19 23.68 0.07 0.29648454044896233 10-Dec-19 23.61 -0.13 -0.5475989890480202 09-Dec-19 23.74 -0.03 -0.12620950778291964 06-Dec-19 23.77 0.11 0.46491969568892644 05-Dec-19 23.66 -0.02 -0.08445945945945946 04-Dec-19 23.68 0.34 1.4567266495287061 03-Dec-19 23.34 -0.18 -0.7653061224489796 02-Dec-19 23.52 -0.2 -0.8431703204047217 29-Nov-19 23.72 0.03 0.1266357112705783 28-Nov-19 23.69 -0.01 -0.04219409282700422 27-Nov-19 23.7 0.01 0.04221190375685943 26-Nov-19 23.69 0.12 0.5091217649554518 25-Nov-19 23.57 0.23 0.9854327335047129 22-Nov-19 23.34 0.06 0.25773195876288657 21-Nov-19 23.28 -0.18 -0.7672634271099744 20-Nov-19 23.46 -0.12 -0.5089058524173028 19-Nov-19 23.58 0.14 0.5972696245733788 18-Nov-19 23.44 -0.02 -0.08525149190110827 15-Nov-19 23.46 0.1 0.4280821917808219 14-Nov-19 23.36 0.02 0.0856898029134533 13-Nov-19 23.34 0.02 0.08576329331046312 12-Nov-19 23.32 0.04 0.1718213058419244 11-Nov-19 23.28 0.11 0.4747518342684506 08-Nov-19 23.17 -0.06 -0.2582866982350409 07-Nov-19 23.23 -0.02 -0.08602150537634409 06-Nov-19 23.25 0.06 0.258732212160414 05-Nov-19 23.19 -0.23 -0.982066609735269 04-Nov-19 23.42 0.38 1.6493055555555556 31-Oct-19 23.04 0.09 0.39215686274509803 30-Oct-19 22.95 0.07 0.30594405594405594 29-Oct-19 22.88 -0.02 -0.08733624454148471 28-Oct-19 22.9 0.29 1.2826183104820876 25-Oct-19 22.61 0.01 0.04424778761061947 24-Oct-19 22.6 0.14 0.6233303650934996 23-Oct-19 22.46 -0.21 -0.9263343625937362 22-Oct-19 22.67 0.07 0.30973451327433627 21-Oct-19 22.6 0.08 0.3552397868561279 18-Oct-19 22.52 -0.14 -0.617828773168579 17-Oct-19 22.66 0.19 0.8455718736092568 16-Oct-19 22.47 0.09 0.40214477211796246 15-Oct-19 22.38 0.08 0.35874439461883406 14-Oct-19 22.3 -0.06 -0.26833631484794274 11-Oct-19 22.36 0.7 3.2317636195752537 10-Oct-19 21.66 0.07 0.3242241778601204 09-Oct-19 21.59 0.07 0.3252788104089219 08-Oct-19 21.52 -0.21 -0.966405890473999 07-Oct-19 21.73 0.15 0.6950880444856349 04-Oct-19 21.58 0.21 0.9826860084230229 03-Oct-19 21.37 0.01 0.04681647940074907 02-Oct-19 21.36 -0.57 -2.5991792065663475 01-Oct-19 21.93 -0.1 -0.45392646391284613 30-Sep-19 22.03 0.05 0.22747952684258416 27-Sep-19 21.98 -0.03 -0.13630168105406634 26-Sep-19 22.01 0.27 1.2419503219871204 25-Sep-19 21.74 -0.37 -1.6734509271822704 24-Sep-19 22.11 0.12 0.5457025920873124 23-Sep-19 21.99 -0.21 -0.9459459459459459 20-Sep-19 22.2 -0.04 -0.17985611510791366 19-Sep-19 22.24 0.09 0.40632054176072235 18-Sep-19 22.15 0.06 0.27161611588954276 17-Sep-19 22.09 0.15 0.6836827711941659 16-Sep-19 21.94 -0.33 -1.481814099685676 13-Sep-19 22.27 0.12 0.5417607223476298 12-Sep-19 22.15 0.15 0.6818181818181818 11-Sep-19 22 0.24 1.1029411764705883 10-Sep-19 21.76 -0.52 -2.3339317773788153 09-Sep-19 22.28 -0.19 -0.8455718736092568 06-Sep-19 22.47 0.1 0.4470272686633885 05-Sep-19 22.37 0.3 1.359311282283643 04-Sep-19 22.07 0.25 1.1457378551787352 03-Sep-19 21.82 -0.01 -0.04580852038479157 02-Sep-19 21.83 -0.1 -0.45599635202918376 30-Aug-19 21.93 0.17 0.78125 29-Aug-19 21.76 0.26 1.2093023255813953 28-Aug-19 21.5 -0.17 -0.7844946931241348 27-Aug-19 21.67 0.14 0.6502554575011612 26-Aug-19 21.53 -0.16 -0.7376671277086215 23-Aug-19 21.69 -0.09 -0.4132231404958678 22-Aug-19 21.78 -0.12 -0.547945205479452 21-Aug-19 21.9 0.38 1.7657992565055762 20-Aug-19 21.52 -0.07 -0.3242241778601204 19-Aug-19 21.59 0.17 0.7936507936507936 16-Aug-19 21.42 -0.01 -0.04666355576294914 14-Aug-19 21.43 -0.38 -1.742320036680422 13-Aug-19 21.81 0.04 0.18373909049150206 12-Aug-19 21.77 -0.03 -0.13761467889908258 09-Aug-19 21.8 -0.03 -0.1374255611543747 08-Aug-19 21.83 0.3 1.3934045517882026 07-Aug-19 21.53 0.04 0.18613308515588645 06-Aug-19 21.49 0.02 0.09315323707498836 05-Aug-19 21.47 -0.37 -1.6941391941391941 02-Aug-19 21.84 -0.32 -1.444043321299639 01-Aug-19 22.16 0.02 0.09033423667570009 31-Jul-19 22.14 0.05 0.22634676324128564 30-Jul-19 22.09 -0.28 -1.2516763522574876 29-Jul-19 22.37 0.06 0.2689376961004034 26-Jul-19 22.31 0.04 0.1796138302649304 25-Jul-19 22.27 -0.24 -1.0661928031985783 24-Jul-19 22.51 0.1 0.4462293618920125 23-Jul-19 22.41 -0.01 -0.04460303300624442 22-Jul-19 22.42 -0.06 -0.2669039145907473 19-Jul-19 22.48 0.12 0.5366726296958855 18-Jul-19 22.36 -0.2 -0.8865248226950354 17-Jul-19 22.56 0.16 0.7142857142857143 16-Jul-19 22.4 -0.01 -0.04462293618920125 15-Jul-19 22.41 0.11 0.49327354260089684 12-Jul-19 22.3 -0.13 -0.57958091841284 11-Jul-19 22.43 -0.05 -0.22241992882562278 10-Jul-19 22.48 0.12 0.5366726296958855 09-Jul-19 22.36 -0.1 -0.4452359750667854 08-Jul-19 22.46 0.04 0.1784121320249777 05-Jul-19 22.42 -0.51 -2.2241604884430877 04-Jul-19 22.93 -0.04 -0.174140182847192 03-Jul-19 22.97 0.23 1.0114335971855761 02-Jul-19 22.74 -0.01 -0.04395604395604396 01-Jul-19 22.75 0.15 0.6637168141592921 28-Jun-19 22.6 0.18 0.8028545941123997 27-Jun-19 22.42 -0.16 -0.70859167404783 26-Jun-19 22.58 -0.18 -0.7908611599297012 25-Jun-19 22.76 0.08 0.3527336860670194 24-Jun-19 22.68 0.1 0.4428697962798937 21-Jun-19 22.58 -0.18 -0.7908611599297012 20-Jun-19 22.76 0.37 1.6525234479678428 19-Jun-19 22.39 0.02 0.08940545373267769 18-Jun-19 22.37 0.23 1.038843721770551 17-Jun-19 22.14 0 0 14-Jun-19 22.14 -0.3 -1.3368983957219251 13-Jun-19 22.44 -0.01 -0.044543429844097995 12-Jun-19 22.45 -0.08 -0.3550821127385708 11-Jun-19 22.53 0.24 1.0767160161507403 07-Jun-19 22.29 0.27 1.2261580381471389 06-Jun-19 22.02 -0.01 -0.04539264639128461 05-Jun-19 22.03 0.21 0.9624197983501375 04-Jun-19 21.82 0.23 1.0653080129689672 03-Jun-19 21.59 0.13 0.6057781919850885 31-May-19 21.46 -0.09 -0.4176334106728538 29-May-19 21.55 -0.53 -2.4003623188405796 28-May-19 22.08 0.04 0.18148820326678766 27-May-19 22.04 -0.04 -0.18115942028985507 24-May-19 22.08 0.29 1.330885727397889 23-May-19 21.79 -0.37 -1.6696750902527075 22-May-19 22.16 0.04 0.18083182640144665 21-May-19 22.12 0.08 0.3629764065335753 20-May-19 22.04 -0.12 -0.5415162454873647 17-May-19 22.16 -0.07 -0.3148897885739991 16-May-19 22.23 0.4 1.832340815391663 15-May-19 21.83 0 0 14-May-19 21.83 0.03 0.13761467889908258 13-May-19 21.8 -0.32 -1.4466546112115732 10-May-19 22.12 -0.04 -0.18050541516245489 08-May-19 22.16 -0.13 -0.5832211754149843 07-May-19 22.29 -0.16 -0.7126948775055679 06-May-19 22.45 -0.16 -0.7076514816452897 03-May-19 22.61 0 0 02-May-19 22.61 -0.16 -0.7026789635485288 30-Apr-19 22.77 0.05 0.22007042253521128 29-Apr-19 22.72 0.06 0.264783759929391 26-Apr-19 22.66 0.13 0.5770084332001776 25-Apr-19 22.53 -0.25 -1.0974539069359086 24-Apr-19 22.78 0.12 0.529567519858782 23-Apr-19 22.66 0.04 0.1768346595932803 18-Apr-19 22.62 -0.01 -0.04418912947414936 17-Apr-19 22.63 -0.06 -0.26443367122080214 16-Apr-19 22.69 0.12 0.5316792202038104 15-Apr-19 22.57 -0.02 -0.08853474988933156 12-Apr-19 22.59 0.16 0.7133303611234953 11-Apr-19 22.43 0.08 0.3579418344519016 10-Apr-19 22.35 0.02 0.08956560680698612 09-Apr-19 22.33 -0.11 -0.49019607843137253 08-Apr-19 22.44 0.01 0.04458314757021846 05-Apr-19 22.43 -0.03 -0.13357079252003562 04-Apr-19 22.46 -0.01 -0.04450378282153983 03-Apr-19 22.47 0.17 0.7623318385650224 02-Apr-19 22.3 0.17 0.7681879801174876 01-Apr-19 22.13 0.22 1.004107713372889 29-Mar-19 21.91 0.05 0.22872827081427263 28-Mar-19 21.86 0.05 0.22925263640531865 27-Mar-19 21.81 -0.09 -0.410958904109589 26-Mar-19 21.9 0.19 0.8751727314601566 25-Mar-19 21.71 -0.11 -0.5041246562786434 22-Mar-19 21.82 -0.35 -1.5787099684258006 21-Mar-19 22.17 -0.05 -0.22502250225022502 20-Mar-19 22.22 -0.12 -0.5371530886302597 19-Mar-19 22.34 0.15 0.67598017124831 18-Mar-19 22.19 0.17 0.7720254314259763 15-Mar-19 22.02 0.19 0.8703618873110398 14-Mar-19 21.83 0.19 0.878003696857671 13-Mar-19 21.64 0.07 0.3245248029670839 12-Mar-19 21.57 0.13 0.6063432835820896 11-Mar-19 21.44 0.04 0.18691588785046728 08-Mar-19 21.4 -0.14 -0.6499535747446611 07-Mar-19 21.54 -0.29 -1.3284470911589557 06-Mar-19 21.83 0.11 0.5064456721915286 05-Mar-19 21.72 -0.04 -0.18382352941176472 04-Mar-19 21.76 -0.1 -0.45745654162854527 01-Mar-19 21.86 0.22 1.0166358595194085 28-Feb-19 21.64 -0.02 -0.09233610341643583 27-Feb-19 21.66 0.04 0.18501387604070305 26-Feb-19 21.62 0.15 0.6986492780624126 25-Feb-19 21.47 0.04 0.18665422305179655 22-Feb-19 21.43 -0.02 -0.09324009324009325 21-Feb-19 21.45 -0.04 -0.18613308515588645 20-Feb-19 21.49 0.19 0.892018779342723 19-Feb-19 21.3 -0.04 -0.18744142455482662 18-Feb-19 21.34 0.23 1.0895310279488395 15-Feb-19 21.11 0.21 1.0047846889952152 14-Feb-19 20.9 -0.09 -0.4287756074321105 13-Feb-19 20.99 0.13 0.62320230105465 12-Feb-19 20.86 0.13 0.6271104679208876 11-Feb-19 20.73 0.04 0.1933301111648139 08-Feb-19 20.69 -0.22 -1.052128168340507 07-Feb-19 20.91 -0.2 -0.9474182851729038 06-Feb-19 21.11 -0.05 -0.23629489603024575 05-Feb-19 21.16 0.27 1.292484442316898 04-Feb-19 20.89 0.01 0.04789272030651341 01-Feb-19 20.88 0.16 0.7722007722007722 31-Jan-19 20.72 0.11 0.5337214944201844 30-Jan-19 20.61 -0.12 -0.5788712011577424 29-Jan-19 20.73 0.28 1.36919315403423 28-Jan-19 20.45 -0.13 -0.6316812439261419 25-Jan-19 20.58 0.18 0.8823529411764706 24-Jan-19 20.4 -0.18 -0.8746355685131195 23-Jan-19 20.58 0.08 0.3902439024390244 22-Jan-19 20.5 -0.06 -0.2918287937743191 21-Jan-19 20.56 0.08 0.390625 18-Jan-19 20.48 0.16 0.7874015748031497 17-Jan-19 20.32 0.02 0.09852216748768473 16-Jan-19 20.3 0.01 0.04928536224741252 15-Jan-19 20.29 0.06 0.2965892239248641 14-Jan-19 20.23 -0.1 -0.49188391539596654 11-Jan-19 20.33 -0.01 -0.049164208456243856 10-Jan-19 20.34 -0.12 -0.5865102639296188 09-Jan-19 20.46 0.26 1.2871287128712872 08-Jan-19 20.2 0.24 1.2024048096192386 07-Jan-19 19.96 0.28 1.4227642276422765 04-Jan-19 19.68 0.21 1.078582434514638 03-Jan-19 19.47 0 0 02-Jan-19 19.47 -0.24 -1.21765601217656 31-Dec-18 19.71 0.05 0.254323499491353 28-Dec-18 19.66 0.48 2.502606882168926 27-Dec-18 19.18 -0.25 -1.2866700977869274 21-Dec-18 19.43 -0.3 -1.5205271160669032 20-Dec-18 19.73 -0.17 -0.8542713567839196 19-Dec-18 19.9 -0.04 -0.20060180541624875 18-Dec-18 19.94 0.03 0.15067805123053743 17-Dec-18 19.91 -0.28 -1.3868251609707776 14-Dec-18 20.19 -0.24 -1.1747430249632893 13-Dec-18 20.43 -0.1 -0.4870920603994155 12-Dec-18 20.53 0.24 1.1828486939379004 11-Dec-18 20.29 0.13 0.6448412698412699 10-Dec-18 20.16 -0.27 -1.3215859030837005 07-Dec-18 20.43 0.24 1.188707280832095 06-Dec-18 20.19 -0.48 -2.3222060957910013 05-Dec-18 20.67 -0.39 -1.8518518518518519 04-Dec-18 21.06 -0.03 -0.1422475106685633 03-Dec-18 21.09 0.26 1.2481997119539125 30-Nov-18 20.83 -0.11 -0.5253104106972302 29-Nov-18 20.94 0.27 1.3062409288824384 28-Nov-18 20.67 0.11 0.5350194552529183 27-Nov-18 20.56 -0.17 -0.8200675349734684 26-Nov-18 20.73 0.22 1.0726474890297415 23-Nov-18 20.51 -0.12 -0.58167716917111 22-Nov-18 20.63 0.03 0.14563106796116504 21-Nov-18 20.6 0.18 0.881488736532811 20-Nov-18 20.42 -0.48 -2.2966507177033493 19-Nov-18 20.9 0.03 0.14374700527072354 16-Nov-18 20.87 0.14 0.6753497346840328 15-Nov-18 20.73 -0.36 -1.7069701280227596 14-Nov-18 21.09 0 0 13-Nov-18 21.09 -0.03 -0.14204545454545456 12-Nov-18 21.12 -0.39 -1.8131101813110182 09-Nov-18 21.51 -0.28 -1.2849931161083066 08-Nov-18 21.79 0.01 0.04591368227731864 07-Nov-18 21.78 0.37 1.7281644091546007 06-Nov-18 21.41 -0.03 -0.13992537313432835 05-Nov-18 21.44 -0.06 -0.27906976744186046 02-Nov-18 21.5 0.25 1.1764705882352942 31-Oct-18 21.25 0.41 1.9673704414587332 30-Oct-18 20.84 -0.31 -1.4657210401891252 29-Oct-18 21.15 0.32 1.5362457993278924 26-Oct-18 20.83 -0.14 -0.6676204101096805 25-Oct-18 20.97 -0.2 -0.944733112895607 24-Oct-18 21.17 0.07 0.33175355450236965 23-Oct-18 21.1 -0.37 -1.7233348858872846 22-Oct-18 21.47 -0.18 -0.8314087759815243 19-Oct-18 21.65 -0.11 -0.5055147058823529 18-Oct-18 21.76 -0.14 -0.639269406392694 17-Oct-18 21.9 -0.11 -0.49977283053157656 16-Oct-18 22.01 0.36 1.6628175519630486 15-Oct-18 21.65 -0.13 -0.5968778696051423 12-Oct-18 21.78 -0.12 -0.547945205479452 11-Oct-18 21.9 -0.23 -1.0393131495707184 10-Oct-18 22.13 -0.09 -0.40504050405040504 09-Oct-18 22.22 -0.17 -0.7592675301473872 08-Oct-18 22.39 -0.41 -1.7982456140350878 05-Oct-18 22.8 -0.17 -0.740095777100566 04-Oct-18 22.97 -0.31 -1.331615120274914 03-Oct-18 23.28 0.12 0.5181347150259067 02-Oct-18 23.16 -0.29 -1.236673773987207 01-Oct-18 23.45 0.14 0.6006006006006006 28-Sep-18 23.31 -0.31 -1.3124470787468248 27-Sep-18 23.62 -0.06 -0.2533783783783784 26-Sep-18 23.68 -0.02 -0.08438818565400844 25-Sep-18 23.7 0.15 0.6369426751592356 24-Sep-18 23.55 -0.08 -0.33855268726195514 21-Sep-18 23.63 -0.01 -0.04230118443316413 20-Sep-18 23.64 0.31 1.3287612516073726 19-Sep-18 23.33 0.05 0.21477663230240548 18-Sep-18 23.28 -0.02 -0.08583690987124463 17-Sep-18 23.3 0.01 0.042936882782310004 14-Sep-18 23.29 0 0 13-Sep-18 23.29 0.29 1.2608695652173914 12-Sep-18 23 0.27 1.1878574571051475 11-Sep-18 22.73 -0.09 -0.3943908851884312 10-Sep-18 22.82 0.15 0.6616674018526687 07-Sep-18 22.67 -0.24 -1.0475774770842428 06-Sep-18 22.91 -0.03 -0.13077593722755013 05-Sep-18 22.94 0.02 0.08726003490401396 04-Sep-18 22.92 -0.31 -1.334481274214378 03-Sep-18 23.23 -0.14 -0.599058622165169 31-Aug-18 23.37 -0.19 -0.8064516129032258 30-Aug-18 23.56 -0.11 -0.46472327841149136 29-Aug-18 23.67 -0.06 -0.2528445006321112 28-Aug-18 23.73 0.19 0.8071367884451996 27-Aug-18 23.54 0.18 0.7705479452054794 24-Aug-18 23.36 0.07 0.30055817947617003 23-Aug-18 23.29 -0.06 -0.2569593147751606 22-Aug-18 23.35 0.05 0.2145922746781116 21-Aug-18 23.3 0.21 0.9094846253789519 20-Aug-18 23.09 0.28 1.2275317843051294 17-Aug-18 22.81 0.05 0.21968365553602812 16-Aug-18 22.76 -0.23 -1.0004349717268377 14-Aug-18 22.99 -0.18 -0.7768666378938283 13-Aug-18 23.17 0.02 0.08639308855291576 10-Aug-18 23.15 -0.46 -1.9483269800931808 09-Aug-18 23.61 0.11 0.46808510638297873 08-Aug-18 23.5 -0.14 -0.5922165820642978 07-Aug-18 23.64 0.21 0.8962868117797695 06-Aug-18 23.43 -0.08 -0.340280731603573 03-Aug-18 23.51 0.02 0.08514261387824607 02-Aug-18 23.49 -0.34 -1.4267729752412925 01-Aug-18 23.83 -0.14 -0.5840634125990822 31-Jul-18 23.97 -0.01 -0.041701417848206836 30-Jul-18 23.98 0 0 27-Jul-18 23.98 0.07 0.2927645336679214 26-Jul-18 23.91 0.16 0.6736842105263158 25-Jul-18 23.75 -0.12 -0.5027230833682447 24-Jul-18 23.87 0.11 0.46296296296296297 23-Jul-18 23.76 0.05 0.21088148460565162 20-Jul-18 23.71 0.18 0.764980875478113 19-Jul-18 23.53 -0.2 -0.8428150021070375 18-Jul-18 23.73 0 0 17-Jul-18 23.73 -0.05 -0.21026072329688814 16-Jul-18 23.78 0.18 0.7627118644067796 13-Jul-18 23.6 0.04 0.1697792869269949 12-Jul-18 23.56 -0.02 -0.08481764206955046 11-Jul-18 23.58 -0.25 -1.0490977759127151 10-Jul-18 23.83 0.12 0.5061155630535639 09-Jul-18 23.71 0.27 1.151877133105802 06-Jul-18 23.44 0.03 0.12815036309269542 05-Jul-18 23.41 0.13 0.5584192439862543 04-Jul-18 23.28 -0.12 -0.5128205128205128 03-Jul-18 23.4 0.23 0.9926629261976694 02-Jul-18 23.17 -0.33 -1.4042553191489362 29-Jun-18 23.5 0.44 1.9080659150043364 28-Jun-18 23.06 -0.38 -1.621160409556314 27-Jun-18 23.44 0.02 0.08539709649871904 26-Jun-18 23.42 -0.1 -0.42517006802721086 25-Jun-18 23.52 -0.27 -1.1349306431273645 22-Jun-18 23.79 0.18 0.7623888182973316 21-Jun-18 23.61 -0.01 -0.04233700254022015 20-Jun-18 23.62 0.17 0.7249466950959488 19-Jun-18 23.45 -0.31 -1.3047138047138047 18-Jun-18 23.76 -0.31 -1.2879102617366016 15-Jun-18 24.07 -0.26 -1.0686395396629675 14-Jun-18 24.33 -0.02 -0.08213552361396304 13-Jun-18 24.35 0.07 0.2883031301482702 12-Jun-18 24.28 -0.04 -0.16447368421052633 11-Jun-18 24.32 0.11 0.4543577034283354 08-Jun-18 24.21 -0.2 -0.8193363375665711 07-Jun-18 24.41 0.12 0.49403046521202143 06-Jun-18 24.29 0.05 0.20627062706270627 05-Jun-18 24.24 0 0 04-Jun-18 24.24 0.17 0.7062733693394266 01-Jun-18 24.07 0.13 0.5430242272347535 31-May-18 23.94 0.22 0.927487352445194 30-May-18 23.72 0.01 0.04217629692113033 29-May-18 23.71 -0.4 -1.6590626296142679 28-May-18 24.11 -0.12 -0.49525381758151055 25-May-18 24.23 -0.13 -0.5336617405582923 24-May-18 24.36 -0.03 -0.12300123001230012 23-May-18 24.39 -0.47 -1.8905872888173774 22-May-18 24.86 0.29 1.1803011803011803 18-May-18 24.57 -0.03 -0.12195121951219512 17-May-18 24.6 0.08 0.3262642740619902 16-May-18 24.52 0.08 0.32733224222585927 15-May-18 24.44 -0.4 -1.6103059581320451 14-May-18 24.84 0 0 11-May-18 24.84 0.2 0.8116883116883117 09-May-18 24.64 0.2 0.8183306055646481 08-May-18 24.44 -0.03 -0.12259910093992644 07-May-18 24.47 0.16 0.658165364047717 04-May-18 24.31 -0.04 -0.16427104722792607 03-May-18 24.35 -0.06 -0.2458009012699713 02-May-18 24.41 0.03 0.12305168170631665 30-Apr-18 24.38 -0.02 -0.08196721311475409 27-Apr-18 24.4 -0.09 -0.3674969375255206 26-Apr-18 24.49 0.29 1.1983471074380165 25-Apr-18 24.2 -0.43 -1.7458384084449858 24-Apr-18 24.63 0.02 0.08126777732629012 23-Apr-18 24.61 -0.08 -0.3240178209801539 20-Apr-18 24.69 -0.26 -1.0420841683366733 19-Apr-18 24.95 0.08 0.32167269802975473 18-Apr-18 24.87 0.02 0.08048289738430583 17-Apr-18 24.85 0.19 0.7704785077047851 16-Apr-18 24.66 0 0 13-Apr-18 24.66 0.14 0.5709624796084829 12-Apr-18 24.52 -0.04 -0.16286644951140064 11-Apr-18 24.56 -0.09 -0.36511156186612576 10-Apr-18 24.65 0.24 0.9832036050798852 09-Apr-18 24.41 0.05 0.20525451559934318 06-Apr-18 24.36 0.11 0.4536082474226804 05-Apr-18 24.25 0.39 1.6345347862531434 04-Apr-18 23.86 -0.17 -0.7074490220557637 03-Apr-18 24.03 -0.24 -0.9888751545117429 29-Mar-18 24.27 0.11 0.4552980132450331 28-Mar-18 24.16 0.01 0.041407867494824016 27-Mar-18 24.15 0.09 0.3740648379052369 26-Mar-18 24.06 0.01 0.04158004158004158 23-Mar-18 24.05 0.05 0.20833333333333334 22-Mar-18 24 -0.35 -1.4373716632443532 21-Mar-18 24.35 -0.08 -0.3274662300450266 20-Mar-18 24.43 0.01 0.04095004095004095 19-Mar-18 24.42 -0.09 -0.3671970624235006 16-Mar-18 24.51 -0.1 -0.4063388866314506 15-Mar-18 24.61 0.03 0.12205044751830757 14-Mar-18 24.58 -0.19 -0.7670569236980218 13-Mar-18 24.77 -0.03 -0.12096774193548387 12-Mar-18 24.8 0.05 0.20202020202020202 09-Mar-18 24.75 0.09 0.36496350364963503 08-Mar-18 24.66 0.24 0.9828009828009828 07-Mar-18 24.42 -0.05 -0.2043318348998774 06-Mar-18 24.47 0.47 1.9583333333333333 05-Mar-18 24 0.09 0.37641154328732745 02-Mar-18 23.91 -0.12 -0.4993757802746567 01-Mar-18 24.03 -0.57 -2.317073170731707 28-Feb-18 24.6 -0.05 -0.2028397565922921 27-Feb-18 24.65 -0.18 -0.7249295207410391 26-Feb-18 24.83 0.2 0.8120178643930166 23-Feb-18 24.63 -0.03 -0.12165450121654502 22-Feb-18 24.66 -0.05 -0.20234722784297854 21-Feb-18 24.71 -0.01 -0.040453074433656956 20-Feb-18 24.72 0.02 0.08097165991902834 19-Feb-18 24.7 -0.2 -0.8032128514056225 16-Feb-18 24.9 -0.02 -0.08025682182985554 15-Feb-18 24.92 0.72 2.975206611570248 14-Feb-18 24.2 0.04 0.16556291390728478 13-Feb-18 24.16 -0.01 -0.04137360364087712 12-Feb-18 24.17 0.12 0.498960498960499 09-Feb-18 24.05 -0.5 -2.0366598778004072 08-Feb-18 24.55 -0.31 -1.246983105390185 07-Feb-18 24.86 0.21 0.8519269776876268 06-Feb-18 24.65 -0.47 -1.8710191082802548 05-Feb-18 25.12 -0.53 -2.0662768031189085 02-Feb-18 25.65 -0.33 -1.2702078521939955 01-Feb-18 25.98 -0.1 -0.3834355828220859 31-Jan-18 26.08 0.01 0.038358266206367474 30-Jan-18 26.07 -0.12 -0.4581901489117984 29-Jan-18 26.19 -0.16 -0.6072106261859582 26-Jan-18 26.35 0.14 0.5341472720335749 25-Jan-18 26.21 -0.08 -0.304298212248003 24-Jan-18 26.29 0.31 1.193225558121632 23-Jan-18 25.98 0.11 0.42520293776575185 22-Jan-18 25.87 0.04 0.1548586914440573 19-Jan-18 25.83 0.21 0.819672131147541 18-Jan-18 25.62 0.1 0.39184952978056425 17-Jan-18 25.52 -0.09 -0.35142522452167124 16-Jan-18 25.61 0.01 0.0390625 15-Jan-18 25.6 0.2 0.7874015748031497 12-Jan-18 25.4 0.22 0.8737092930897538 11-Jan-18 25.18 0.08 0.3187250996015936 10-Jan-18 25.1 0.04 0.1596169193934557 09-Jan-18 25.06 -0.07 -0.2785515320334262 08-Jan-18 25.13 -0.02 -0.07952286282306163 05-Jan-18 25.15 0.13 0.5195843325339728 04-Jan-18 25.02 0.41 1.6659894351889475 03-Jan-18 24.61 0.15 0.6132461161079313 02-Jan-18 24.46 -0.03 -0.12249897917517354 29-Dec-17 24.49 0.02 0.08173273395995095 28-Dec-17 24.47 0.07 0.28688524590163933 27-Dec-17 24.4 0.11 0.45286125977768626 22-Dec-17 24.29 0 0 21-Dec-17 24.29 -0.02 -0.08227067050596462 20-Dec-17 24.31 -0.05 -0.20525451559934318 19-Dec-17 24.36 -0.03 -0.12300123001230012 18-Dec-17 24.39 0.42 1.7521902377972465 15-Dec-17 23.97 -0.28 -1.1546391752577319 14-Dec-17 24.25 0.02 0.08254230293025175 13-Dec-17 24.23 0.02 0.08261049153242461 12-Dec-17 24.21 -0.03 -0.12376237623762376 11-Dec-17 24.24 0.13 0.5391953546246371 08-Dec-17 24.11 0.2 0.8364700961940611 07-Dec-17 23.91 0.01 0.04184100418410042 06-Dec-17 23.9 -0.09 -0.3751563151313047 05-Dec-17 23.99 -0.21 -0.8677685950413223 04-Dec-17 24.2 0.13 0.540091400083091 01-Dec-17 24.07 -0.2 -0.8240626287597858 30-Nov-17 24.27 -0.03 -0.12345679012345678 29-Nov-17 24.3 0.11 0.454733360892931 28-Nov-17 24.19 -0.12 -0.49362402303578773 27-Nov-17 24.31 -0.12 -0.4911993450675399 24-Nov-17 24.43 0.18 0.7422680412371134 23-Nov-17 24.25 -0.03 -0.12355848434925865 22-Nov-17 24.28 0.04 0.16501650165016502 21-Nov-17 24.24 0.16 0.6644518272425249 20-Nov-17 24.08 0.06 0.2497918401332223 17-Nov-17 24.02 -0.09 -0.3732890916632103 16-Nov-17 24.11 0.18 0.7521938988717092 15-Nov-17 23.93 -0.08 -0.3331945022907122 14-Nov-17 24.01 0.17 0.7130872483221476 13-Nov-17 23.84 -0.26 -1.0788381742738589 10-Nov-17 24.1 0.06 0.24958402662229617 09-Nov-17 24.04 -0.18 -0.7431874483897605 08-Nov-17 24.22 -0.18 -0.7377049180327869 07-Nov-17 24.4 -0.06 -0.24529844644317253 06-Nov-17 24.46 -0.01 -0.04086636697997548 03-Nov-17 24.47 -0.04 -0.1631986944104447 02-Nov-17 24.51 -0.03 -0.12224938875305623 31-Oct-17 24.54 -0.03 -0.1221001221001221 30-Oct-17 24.57 0.08 0.32666394446712943 27-Oct-17 24.49 -0.13 -0.5280259951259139 26-Oct-17 24.62 -0.08 -0.32388663967611336 25-Oct-17 24.7 0.16 0.6519967400162999 24-Oct-17 24.54 -0.09 -0.3654080389768575 23-Oct-17 24.63 -0.01 -0.040584415584415584 20-Oct-17 24.64 0.03 0.12190166598943519 19-Oct-17 24.61 -0.12 -0.4852405984634048 18-Oct-17 24.73 0.05 0.2025931928687196 17-Oct-17 24.68 -0.19 -0.7639726578206675 16-Oct-17 24.87 -0.15 -0.5995203836930456 13-Oct-17 25.02 0.14 0.5627009646302251 12-Oct-17 24.88 -0.04 -0.16051364365971107 11-Oct-17 24.92 0.1 0.40290088638195004 10-Oct-17 24.82 0.12 0.48582995951417 09-Oct-17 24.7 0.11 0.4473363155754372 06-Oct-17 24.59 -0.09 -0.3646677471636953 05-Oct-17 24.68 -0.06 -0.2425222312045271 04-Oct-17 24.74 -0.04 -0.16142050040355124 03-Oct-17 24.78 0.08 0.32388663967611336 02-Oct-17 24.7 -0.01 -0.04046944556859571 29-Sep-17 24.71 0.04 0.16214025131738954 28-Sep-17 24.67 0.23 0.9410801963993454 27-Sep-17 24.44 0 0 26-Sep-17 24.44 -0.19 -0.7714169711733658 25-Sep-17 24.63 -0.12 -0.48484848484848486 22-Sep-17 24.75 0.1 0.4056795131845842 21-Sep-17 24.65 -0.09 -0.36378334680679064 20-Sep-17 24.74 0.03 0.12140833670578713 19-Sep-17 24.71 0.02 0.08100445524503848 18-Sep-17 24.69 0.03 0.12165450121654502 15-Sep-17 24.66 0.17 0.69416088199265 14-Sep-17 24.49 -0.05 -0.20374898125509372 13-Sep-17 24.54 0 0 12-Sep-17 24.54 0.05 0.2041649652919559 11-Sep-17 24.49 0.09 0.36885245901639346 08-Sep-17 24.4 0.05 0.2053388090349076 07-Sep-17 24.35 0.26 1.0792860107928601 06-Sep-17 24.09 0 0 05-Sep-17 24.09 0.07 0.29142381348875934 04-Sep-17 24.02 -0.04 -0.1662510390689942 01-Sep-17 24.06 0.23 0.9651699538396978 31-Aug-17 23.83 0.07 0.2946127946127946 30-Aug-17 23.76 0.06 0.25316455696202533 29-Aug-17 23.7 -0.14 -0.587248322147651 28-Aug-17 23.84 0.03 0.12599748005039899 25-Aug-17 23.81 0.12 0.5065428450823132 24-Aug-17 23.69 0.07 0.29635901778154106 23-Aug-17 23.62 0.04 0.16963528413910092 22-Aug-17 23.58 0.13 0.5543710021321961 21-Aug-17 23.45 -0.02 -0.08521516829995739 18-Aug-17 23.47 -0.29 -1.2205387205387206 17-Aug-17 23.76 -0.03 -0.12610340479192939 16-Aug-17 23.79 0.07 0.2951096121416526 14-Aug-17 23.72 0.2 0.8503401360544217 11-Aug-17 23.52 -0.22 -0.9267059814658803 10-Aug-17 23.74 -0.06 -0.25210084033613445 09-Aug-17 23.8 -0.26 -1.0806317539484622 08-Aug-17 24.06 0.02 0.08319467554076539 07-Aug-17 24.04 -0.03 -0.12463647694225176 04-Aug-17 24.07 0.05 0.20815986677768525 03-Aug-17 24.02 0.02 0.08333333333333333 02-Aug-17 24 -0.09 -0.37359900373599003 01-Aug-17 24.09 0.14 0.5845511482254697 31-Jul-17 23.95 -0.03 -0.12510425354462051 28-Jul-17 23.98 -0.2 -0.8271298593879239 27-Jul-17 24.18 0.03 0.12422360248447205 26-Jul-17 24.15 0.05 0.2074688796680498 25-Jul-17 24.1 0.15 0.6263048016701461 24-Jul-17 23.95 -0.04 -0.16673614005835766 21-Jul-17 23.99 -0.16 -0.6625258799171843 20-Jul-17 24.15 0.11 0.45757071547420963 19-Jul-17 24.04 0.06 0.25020850708924103 18-Jul-17 23.98 -0.06 -0.24958402662229617 17-Jul-17 24.04 0.17 0.7121910347716799 14-Jul-17 23.87 0.13 0.5475989890480202 13-Jul-17 23.74 0.08 0.33812341504649196 12-Jul-17 23.66 0.28 1.1976047904191616 11-Jul-17 23.38 -0.03 -0.12815036309269542 10-Jul-17 23.41 0.07 0.29991431019708653 07-Jul-17 23.34 0 0 06-Jul-17 23.34 -0.06 -0.2564102564102564 05-Jul-17 23.4 -0.1 -0.425531914893617 04-Jul-17 23.5 0.13 0.5562687205819427 03-Jul-17 23.37 -0.02 -0.08550662676357418 30-Jun-17 23.39 0.06 0.2571795970852979 29-Jun-17 23.33 -0.19 -0.8078231292517006 28-Jun-17 23.52 0.12 0.5128205128205128 27-Jun-17 23.4 -0.14 -0.594732370433305 26-Jun-17 23.54 0.17 0.727428326914848 22-Jun-17 23.37 0.02 0.08565310492505353 21-Jun-17 23.35 -0.11 -0.46888320545609546 20-Jun-17 23.46 -0.18 -0.7614213197969543 19-Jun-17 23.64 0.19 0.8102345415778252 16-Jun-17 23.45 0.3 1.2958963282937366 15-Jun-17 23.15 -0.55 -2.320675105485232 14-Jun-17 23.7 0.25 1.0660980810234542 13-Jun-17 23.45 0.14 0.6006006006006006 12-Jun-17 23.31 -0.29 -1.228813559322034 09-Jun-17 23.6 -0.05 -0.21141649048625794 08-Jun-17 23.65 -0.21 -0.8801341156747695 07-Jun-17 23.86 0.06 0.25210084033613445 06-Jun-17 23.8 -0.13 -0.5432511491851233 02-Jun-17 23.93 0.12 0.5039899202015959 01-Jun-17 23.81 0.07 0.2948609941027801 31-May-17 23.74 0.07 0.2957329953527672 30-May-17 23.67 0 0 29-May-17 23.67 0.01 0.042265426880811495 26-May-17 23.66 -0.06 -0.25295109612141653 24-May-17 23.72 -0.12 -0.5033557046979866 23-May-17 23.84 -0.09 -0.3760969494358546 22-May-17 23.93 0.12 0.5039899202015959 19-May-17 23.81 0.36 1.535181236673774 18-May-17 23.45 -0.2 -0.8456659619450317 17-May-17 23.65 -0.13 -0.5466778805719091 16-May-17 23.78 0.25 1.062473438164046 15-May-17 23.53 0.14 0.5985463873450192 12-May-17 23.39 0.15 0.6454388984509466 11-May-17 23.24 -0.1 -0.4284490145672665 10-May-17 23.34 -0.02 -0.08561643835616438 09-May-17 23.36 0.04 0.17152658662092624 08-May-17 23.32 -0.03 -0.1284796573875803 05-May-17 23.35 0.23 0.9948096885813149 04-May-17 23.12 0.08 0.3472222222222222 03-May-17 23.04 0.05 0.21748586341887777 02-May-17 22.99 0.02 0.087070091423596 28-Apr-17 22.97 0.06 0.2618943692710607 27-Apr-17 22.91 -0.06 -0.26121027427078797 26-Apr-17 22.97 0.04 0.17444395987788922 25-Apr-17 22.93 0.23 1.013215859030837 24-Apr-17 22.7 0.78 3.5583941605839415 21-Apr-17 21.92 -0.06 -0.272975432211101 20-Apr-17 21.98 0.07 0.3194888178913738 19-Apr-17 21.91 0.1 0.4585052728106373 18-Apr-17 21.81 -0.03 -0.13736263736263737 13-Apr-17 21.84 -0.04 -0.18281535648994515 12-Apr-17 21.88 0.05 0.22904260192395787 11-Apr-17 21.83 0.1 0.4601932811780948 10-Apr-17 21.73 0.01 0.04604051565377532 07-Apr-17 21.72 -0.02 -0.09199632014719411 06-Apr-17 21.74 -0.04 -0.18365472910927455 05-Apr-17 21.78 0.12 0.554016620498615 04-Apr-17 21.66 -0.12 -0.5509641873278237 03-Apr-17 21.78 0 0 31-Mar-17 21.78 -0.08 -0.36596523330283626 30-Mar-17 21.86 0.08 0.3673094582185491 29-Mar-17 21.78 -0.13 -0.5933363760839799 28-Mar-17 21.91 0.08 0.3664681630783326 27-Mar-17 21.83 -0.01 -0.045787545787545784 24-Mar-17 21.84 0.06 0.27548209366391185 23-Mar-17 21.78 0.14 0.6469500924214417 22-Mar-17 21.64 -0.23 -1.0516689529035208 21-Mar-17 21.87 -0.01 -0.04570383912248629 20-Mar-17 21.88 0.1 0.4591368227731864 17-Mar-17 21.78 0.07 0.32243205895900506 16-Mar-17 21.71 0.32 1.496026180458158 15-Mar-17 21.39 0.08 0.37541060534960113 14-Mar-17 21.31 -0.18 -0.8375988832014891 13-Mar-17 21.49 0.11 0.5144995322731525 10-Mar-17 21.38 0.14 0.6591337099811676 09-Mar-17 21.24 0.03 0.14144271570014144 08-Mar-17 21.21 0.06 0.28368794326241137 07-Mar-17 21.15 -0.14 -0.6575857209957726 06-Mar-17 21.29 0.01 0.046992481203007516 03-Mar-17 21.28 -0.01 -0.04697040864255519 02-Mar-17 21.29 -0.07 -0.32771535580524347 01-Mar-17 21.36 0.1 0.4703668861712135 28-Feb-17 21.26 0.04 0.1885014137606032 27-Feb-17 21.22 0 0 24-Feb-17 21.22 -0.22 -1.0261194029850746 23-Feb-17 21.44 0.21 0.9891662741403674 22-Feb-17 21.23 -0.04 -0.18805829807240246 21-Feb-17 21.27 -0.05 -0.23452157598499063 20-Feb-17 21.32 0.03 0.14091122592766558 17-Feb-17 21.29 -0.11 -0.514018691588785 16-Feb-17 21.4 0.19 0.8958038661008958 15-Feb-17 21.21 -0.02 -0.09420631182289213 14-Feb-17 21.23 -0.02 -0.09411764705882353 13-Feb-17 21.25 0.13 0.615530303030303 10-Feb-17 21.12 0 0 09-Feb-17 21.12 0.07 0.332541567695962 08-Feb-17 21.05 -0.05 -0.23696682464454977 07-Feb-17 21.1 -0.03 -0.14197823000473261 06-Feb-17 21.13 -0.23 -1.0767790262172285 03-Feb-17 21.36 -0.05 -0.23353573096683794 02-Feb-17 21.41 0.09 0.42213883677298314 01-Feb-17 21.32 0.13 0.6134969325153374 31-Jan-17 21.19 0.19 0.9047619047619048 30-Jan-17 21 -0.26 -1.2229539040451551 27-Jan-17 21.26 -0.05 -0.2346316283435007 26-Jan-17 21.31 0 0 25-Jan-17 21.31 0.21 0.995260663507109 24-Jan-17 21.1 0.09 0.42836744407425037 23-Jan-17 21.01 0.06 0.2863961813842482 20-Jan-17 20.95 0.08 0.3833253473885961 19-Jan-17 20.87 -0.07 -0.3342884431709647 18-Jan-17 20.94 -0.1 -0.4752851711026616 17-Jan-17 21.04 0.24 1.1538461538461537 16-Jan-17 20.8 -0.14 -0.6685768863419294 13-Jan-17 20.94 -0.06 -0.2857142857142857 12-Jan-17 21 0.2 0.9615384615384616 11-Jan-17 20.8 -0.08 -0.3831417624521073 10-Jan-17 20.88 0.17 0.8208594881699662 09-Jan-17 20.71 -0.21 -1.0038240917782026 06-Jan-17 20.92 -0.02 -0.09551098376313276 05-Jan-17 20.94 0.24 1.1594202898550725 04-Jan-17 20.7 0.01 0.04833252779120348 03-Jan-17 20.69 -0.16 -0.7673860911270983 02-Jan-17 20.85 0.12 0.5788712011577424 30-Dec-16 20.73 0.23 1.1219512195121952 29-Dec-16 20.5 0.1 0.49019607843137253 28-Dec-16 20.4 -0.09 -0.43923865300146414 27-Dec-16 20.49 0.06 0.2936857562408223 23-Dec-16 20.43 0.01 0.04897159647404505 22-Dec-16 20.42 0 0 21-Dec-16 20.42 0.1 0.4921259842519685 20-Dec-16 20.32 -0.01 -0.04918839153959666 19-Dec-16 20.33 -0.02 -0.09828009828009827 16-Dec-16 20.35 0.07 0.34516765285996054 15-Dec-16 20.28 -0.34 -1.6488845780795345 14-Dec-16 20.62 -0.03 -0.14527845036319612 13-Dec-16 20.65 0.12 0.5845104724792985 12-Dec-16 20.53 0.11 0.5386875612144956 09-Dec-16 20.42 0.02 0.09803921568627451 08-Dec-16 20.4 0.13 0.6413418845584608 07-Dec-16 20.27 0.16 0.7956240676280457 06-Dec-16 20.11 0.04 0.19930244145490783 05-Dec-16 20.07 0.27 1.3636363636363635 02-Dec-16 19.8 0 0 01-Dec-16 19.8 -0.08 -0.4024144869215292 30-Nov-16 19.88 0.15 0.7602635580334516 29-Nov-16 19.73 0.01 0.05070993914807302 28-Nov-16 19.72 -0.13 -0.654911838790932 25-Nov-16 19.85 0.1 0.5063291139240507 24-Nov-16 19.75 0.15 0.7653061224489796 23-Nov-16 19.6 -0.27 -1.3588324106693508 22-Nov-16 19.87 0.12 0.6075949367088608 21-Nov-16 19.75 0.1 0.5089058524173028 18-Nov-16 19.65 -0.16 -0.8076728924785462 17-Nov-16 19.81 0.09 0.4563894523326572 16-Nov-16 19.72 -0.04 -0.20242914979757085 15-Nov-16 19.76 -0.09 -0.4534005037783375 14-Nov-16 19.85 -0.31 -1.5376984126984128 11-Nov-16 20.16 -0.26 -1.2732615083251715 10-Nov-16 20.42 0.07 0.343980343980344 09-Nov-16 20.35 0.31 1.5469061876247505 08-Nov-16 20.04 0.01 0.04992511233150274 07-Nov-16 20.03 0.12 0.6027122049221497 04-Nov-16 19.91 -0.22 -1.092896174863388 03-Nov-16 20.13 0.04 0.1991040318566451 02-Nov-16 20.09 -0.16 -0.7901234567901234 31-Oct-16 20.25 -0.03 -0.14792899408284024 28-Oct-16 20.28 -0.11 -0.5394801373222168 27-Oct-16 20.39 0.07 0.34448818897637795 26-Oct-16 20.32 -0.14 -0.6842619745845552 25-Oct-16 20.46 -0.09 -0.43795620437956206 24-Oct-16 20.55 0.07 0.341796875 21-Oct-16 20.48 -0.2 -0.9671179883945842 20-Oct-16 20.68 0.02 0.0968054211035818 19-Oct-16 20.66 0.02 0.09689922480620156 18-Oct-16 20.64 0.25 1.2260912211868562 17-Oct-16 20.39 -0.21 -1.0194174757281553 14-Oct-16 20.6 0.34 1.6781836130306023 13-Oct-16 20.26 -0.26 -1.267056530214425 12-Oct-16 20.52 -0.18 -0.8695652173913043 11-Oct-16 20.7 -0.22 -1.0516252390057361 10-Oct-16 20.92 0.05 0.23957834211787254 07-Oct-16 20.87 -0.25 -1.183712121212121 06-Oct-16 21.12 -0.09 -0.4243281471004243 05-Oct-16 21.21 -0.28 -1.3029315960912051 04-Oct-16 21.49 0.15 0.7029053420805998 03-Oct-16 21.34 0.07 0.32910202162670427 30-Sep-16 21.27 -0.22 -1.0237319683573756 29-Sep-16 21.49 0.07 0.32679738562091504 28-Sep-16 21.42 0.23 1.0854176498348278 27-Sep-16 21.19 -0.18 -0.8423022929340197 26-Sep-16 21.37 -0.18 -0.8352668213457076 23-Sep-16 21.55 -0.32 -1.4631915866483767 22-Sep-16 21.87 0.57 2.676056338028169 21-Sep-16 21.3 -0.02 -0.09380863039399624 20-Sep-16 21.32 0.08 0.3766478342749529 19-Sep-16 21.24 0.2 0.9505703422053232 16-Sep-16 21.04 -0.03 -0.14238253440911247 15-Sep-16 21.07 -0.06 -0.28395646000946523 14-Sep-16 21.13 -0.05 -0.2360717658168083 13-Sep-16 21.18 -0.02 -0.09433962264150944 12-Sep-16 21.2 -0.23 -1.0732617825478301 09-Sep-16 21.43 -0.34 -1.5617822691777676 08-Sep-16 21.77 -0.07 -0.32051282051282054 07-Sep-16 21.84 0.09 0.41379310344827586 06-Sep-16 21.75 0.08 0.36917397323488693 05-Sep-16 21.67 0 0 02-Sep-16 21.67 0.31 1.451310861423221 01-Sep-16 21.36 0.02 0.09372071227741331 31-Aug-16 21.34 -0.14 -0.6517690875232774 30-Aug-16 21.48 0.06 0.2801120448179272 29-Aug-16 21.42 -0.14 -0.6493506493506493 26-Aug-16 21.56 -0.05 -0.23137436372049977 25-Aug-16 21.61 -0.14 -0.6436781609195402 24-Aug-16 21.75 -0.14 -0.6395614435815441 23-Aug-16 21.89 0.25 1.155268022181146 22-Aug-16 21.64 0.06 0.27803521779425394 19-Aug-16 21.58 -0.22 -1.0091743119266054 18-Aug-16 21.8 0.24 1.1131725417439704 17-Aug-16 21.56 -0.25 -1.1462631820265934 16-Aug-16 21.81 0.01 0.045871559633027525 12-Aug-16 21.8 0.05 0.22988505747126436 11-Aug-16 21.75 0.14 0.6478482184173994 10-Aug-16 21.61 0.15 0.6989748369058714 09-Aug-16 21.46 0.18 0.8458646616541353 08-Aug-16 21.28 0.02 0.09407337723424271 05-Aug-16 21.26 0.01 0.047058823529411764 04-Aug-16 21.25 0 0 03-Aug-16 21.25 -0.18 -0.8399440037330844 02-Aug-16 21.43 -0.02 -0.09324009324009325 01-Aug-16 21.45 0.01 0.04664179104477612 29-Jul-16 21.44 0.06 0.2806361085126286 28-Jul-16 21.38 -0.02 -0.09345794392523364 27-Jul-16 21.4 0.09 0.4223369310183013 26-Jul-16 21.31 0.13 0.6137865911237016 25-Jul-16 21.18 -0.08 -0.37629350893697083 22-Jul-16 21.26 0 0 21-Jul-16 21.26 0.05 0.23573785950023574 20-Jul-16 21.21 0.05 0.23629489603024575 19-Jul-16 21.16 -0.05 -0.23573785950023574 18-Jul-16 21.21 -0.04 -0.18823529411764706 15-Jul-16 21.25 -0.09 -0.4217432052483599 14-Jul-16 21.34 0.08 0.37629350893697083 13-Jul-16 21.26 -0.05 -0.2346316283435007 12-Jul-16 21.31 0.36 1.7183770883054892 11-Jul-16 20.95 0.38 1.8473505104521146 08-Jul-16 20.57 0.01 0.048638132295719845 07-Jul-16 20.56 0.43 2.136115250869349 06-Jul-16 20.13 -0.49 -2.376333656644035 05-Jul-16 20.62 -0.36 -1.7159199237368923 04-Jul-16 20.98 -0.22 -1.0377358490566038 01-Jul-16 21.2 0.36 1.727447216890595 30-Jun-16 20.84 0.15 0.7249879168680522 29-Jun-16 20.69 0.55 2.730883813306852 28-Jun-16 20.14 0.61 3.123399897593446 27-Jun-16 19.53 -1.21 -5.8341369334619095 24-Jun-16 20.74 -1.66 -7.410714285714286 22-Jun-16 22.4 0.25 1.1286681715575622 21-Jun-16 22.15 -0.06 -0.270148581719946 20-Jun-16 22.21 0.94 4.419370004701458 17-Jun-16 21.27 0.64 3.1022782355792535 16-Jun-16 20.63 -0.51 -2.412488174077578 15-Jun-16 21.14 0.07 0.33222591362126247 14-Jun-16 21.07 -0.5 -2.3180343069077423 13-Jun-16 21.57 -0.39 -1.7759562841530054 10-Jun-16 21.96 -0.62 -2.745792736935341 09-Jun-16 22.58 -0.25 -1.0950503723171265 08-Jun-16 22.83 0.01 0.04382120946538125 07-Jun-16 22.82 0.27 1.1973392461197339 06-Jun-16 22.55 0.12 0.5349977708426215 03-Jun-16 22.43 0.24 1.081568273997296 02-Jun-16 22.19 0.02 0.09021199819576003 01-Jun-16 22.17 -0.38 -1.6851441241685143 31-May-16 22.55 0.05 0.2222222222222222 30-May-16 22.5 0.01 0.044464206313917294 27-May-16 22.49 -0.03 -0.13321492007104796 26-May-16 22.52 0.1 0.44603033006244425 25-May-16 22.42 0.3 1.3562386980108498 24-May-16 22.12 0.29 1.3284470911589557 23-May-16 21.83 -0.07 -0.319634703196347 20-May-16 21.9 0.24 1.10803324099723 19-May-16 21.66 -0.25 -1.1410314924691922 18-May-16 21.91 0.06 0.2745995423340961 17-May-16 21.85 0.14 0.6448641179180101 13-May-16 21.71 -0.27 -1.2283894449499546 12-May-16 21.98 0.09 0.4111466423024212 11-May-16 21.89 0 0 10-May-16 21.89 0.12 0.5512172714745062 09-May-16 21.77 0.07 0.3225806451612903 06-May-16 21.7 -0.14 -0.6410256410256411 04-May-16 21.84 -0.44 -1.9748653500897666 03-May-16 22.28 -0.23 -1.0217681030653043 02-May-16 22.51 0.07 0.31194295900178254 29-Apr-16 22.44 0.01 0.04458314757021846 28-Apr-16 22.43 -0.06 -0.2667852378835038 27-Apr-16 22.49 0.1 0.4466279589102278 26-Apr-16 22.39 0.23 1.0379061371841156 25-Apr-16 22.16 -0.12 -0.5385996409335727 22-Apr-16 22.28 -0.05 -0.2239140170174653 21-Apr-16 22.33 -0.18 -0.7996446023989338 20-Apr-16 22.51 -0.18 -0.7933010136624064 19-Apr-16 22.69 0.51 2.2993688007213704 18-Apr-16 22.18 0.03 0.13544018058690746 15-Apr-16 22.15 0.06 0.27161611588954276 14-Apr-16 22.09 -0.04 -0.1807501129688206 13-Apr-16 22.13 0.23 1.0502283105022832 12-Apr-16 21.9 -0.23 -1.0393131495707184 11-Apr-16 22.13 0.21 0.958029197080292 08-Apr-16 21.92 0.15 0.6890215893431327 07-Apr-16 21.77 0.02 0.09195402298850575 06-Apr-16 21.75 0.07 0.32287822878228783 05-Apr-16 21.68 -0.46 -2.077687443541102 04-Apr-16 22.14 0.31 1.4200641319285388 01-Apr-16 21.83 -0.38 -1.7109410175596578 31-Mar-16 22.21 -0.09 -0.40358744394618834 30-Mar-16 22.3 0.64 2.9547553093259467 29-Mar-16 21.66 0.09 0.4172461752433936 24-Mar-16 21.57 -0.16 -0.7363092498849517 23-Mar-16 21.73 -0.01 -0.045998160073597055 22-Mar-16 21.74 -0.05 -0.22946305644791187 21-Mar-16 21.79 -0.18 -0.8192990441511152 18-Mar-16 21.97 0.09 0.4113345521023766 17-Mar-16 21.88 0.34 1.5784586815227484 16-Mar-16 21.54 -0.06 -0.2777777777777778 15-Mar-16 21.6 -0.27 -1.2345679012345678 14-Mar-16 21.87 0.06 0.2751031636863824 11-Mar-16 21.81 0.15 0.6925207756232687 10-Mar-16 21.66 0.34 1.594746716697936 09-Mar-16 21.32 0.01 0.04692632566870014 08-Mar-16 21.31 0.04 0.18805829807240246 07-Mar-16 21.27 -0.29 -1.3450834879406308 04-Mar-16 21.56 0.27 1.2682010333489901 03-Mar-16 21.29 0.1 0.4719207173194903 02-Mar-16 21.19 0.06 0.28395646000946523 01-Mar-16 21.13 0.29 1.3915547024952015 29-Feb-16 20.84 -0.07 -0.3347680535628886 26-Feb-16 20.91 0.14 0.6740491092922485 25-Feb-16 20.77 0.42 2.063882063882064 24-Feb-16 20.35 -0.69 -3.279467680608365 23-Feb-16 21.04 -0.05 -0.2370791844476055 22-Feb-16 21.09 0.26 1.2481997119539125 19-Feb-16 20.83 -0.33 -1.559546313799622 18-Feb-16 21.16 0.17 0.8099094807050977 17-Feb-16 20.99 0.45 2.190847127555988 16-Feb-16 20.54 -0.17 -0.8208594881699662 15-Feb-16 20.71 0.65 3.2402791625124627 12-Feb-16 20.06 -0.01 -0.04982561036372696 11-Feb-16 20.07 -0.24 -1.1816838995568686 10-Feb-16 20.31 0.44 2.214393558127831 09-Feb-16 19.87 -0.14 -0.6996501749125438 08-Feb-16 20.01 -1.04 -4.940617577197149 05-Feb-16 21.05 -0.11 -0.5198487712665406 04-Feb-16 21.16 -0.15 -0.7038948850305021 03-Feb-16 21.31 0.01 0.046948356807511735 02-Feb-16 21.3 -0.2 -0.9302325581395349 01-Feb-16 21.5 0.07 0.326644890340644 29-Jan-16 21.43 0.09 0.4217432052483599 28-Jan-16 21.34 0 0 27-Jan-16 21.34 0.19 0.8983451536643026 26-Jan-16 21.15 0.01 0.04730368968779565 25-Jan-16 21.14 -0.15 -0.7045561296383278 22-Jan-16 21.29 0.95 4.670599803343166 21-Jan-16 20.34 -0.12 -0.5865102639296188 20-Jan-16 20.46 -0.56 -2.664129400570885 19-Jan-16 21.02 0.25 1.203659123736158 18-Jan-16 20.77 -0.03 -0.14423076923076922 15-Jan-16 20.8 -0.38 -1.7941454202077431 14-Jan-16 21.18 -0.56 -2.5758969641214353 13-Jan-16 21.74 -0.02 -0.09191176470588236 12-Jan-16 21.76 0.1 0.4616805170821791 11-Jan-16 21.66 -0.23 -1.0507080858839652 08-Jan-16 21.89 0 0 07-Jan-16 21.89 -0.32 -1.440792435839712 06-Jan-16 22.21 -0.28 -1.2449977767896843 05-Jan-16 22.49 -0.12 -0.5307386112339673 04-Jan-16 22.61 -0.57 -2.459016393442623 31-Dec-15 23.18 -0.17 -0.728051391862955 30-Dec-15 23.35 -0.08 -0.3414425949637217 29-Dec-15 23.43 0.13 0.5579399141630901 28-Dec-15 23.3 0.13 0.561070349589987 23-Dec-15 23.17 0.28 1.2232415902140672 22-Dec-15 22.89 -0.06 -0.26143790849673204 21-Dec-15 22.95 0.15 0.6578947368421053 18-Dec-15 22.8 -0.28 -1.2131715771230502 17-Dec-15 23.08 0.08 0.34782608695652173 16-Dec-15 23 0.06 0.26155187445510025 15-Dec-15 22.94 0.27 1.1910013233348038 14-Dec-15 22.67 -0.15 -0.6573181419807187 11-Dec-15 22.82 -0.34 -1.468048359240069 10-Dec-15 23.16 -0.14 -0.6008583690987125 09-Dec-15 23.3 0.19 0.8221549112938122 08-Dec-15 23.11 -0.42 -1.7849553761155972 07-Dec-15 23.53 0 0 04-Dec-15 23.53 -0.07 -0.2966101694915254 03-Dec-15 23.6 -0.16 -0.6734006734006734 02-Dec-15 23.76 -0.03 -0.12610340479192939 01-Dec-15 23.79 0.13 0.5494505494505495 30-Nov-15 23.66 0.07 0.29673590504451036 27-Nov-15 23.59 -0.04 -0.16927634363097757 26-Nov-15 23.63 0.21 0.89666951323655 25-Nov-15 23.42 0.21 0.9047824213700991 24-Nov-15 23.21 -0.29 -1.2340425531914894 23-Nov-15 23.5 -0.28 -1.1774600504625736 20-Nov-15 23.78 0 0 19-Nov-15 23.78 0.3 1.2776831345826236 18-Nov-15 23.48 0.04 0.17064846416382254 17-Nov-15 23.44 0.41 1.7802865827181937 16-Nov-15 23.03 0.01 0.043440486533449174 13-Nov-15 23.02 -0.32 -1.3710368466152527 12-Nov-15 23.34 -0.24 -1.0178117048346056 11-Nov-15 23.58 0.26 1.1149228130360205 10-Nov-15 23.32 -0.16 -0.6814310051107325 09-Nov-15 23.48 -0.1 -0.42408821034775235 06-Nov-15 23.58 -0.38 -1.5859766277128549 05-Nov-15 23.96 -0.05 -0.20824656393169513 04-Nov-15 24.01 0.07 0.29239766081871343 03-Nov-15 23.94 -0.17 -0.7051016175860638 02-Nov-15 24.11 0.16 0.6680584551148225 30-Oct-15 23.95 0.12 0.5035669324381032 29-Oct-15 23.83 -0.3 -1.2432656444260257 28-Oct-15 24.13 0.25 1.0469011725293131 27-Oct-15 23.88 -0.16 -0.6655574043261231 26-Oct-15 24.04 -0.09 -0.3729796933278077 23-Oct-15 24.13 0.26 1.0892333472978635 22-Oct-15 23.87 -0.06 -0.25073129962390306 21-Oct-15 23.93 0.07 0.2933780385582565 20-Oct-15 23.86 -0.02 -0.08375209380234507 19-Oct-15 23.88 -0.04 -0.16722408026755853 16-Oct-15 23.92 0.23 0.970873786407767 15-Oct-15 23.69 0.13 0.5517826825127334 14-Oct-15 23.56 0.07 0.29799914857386123 13-Oct-15 23.49 -0.21 -0.8860759493670886 12-Oct-15 23.7 -0.16 -0.6705783738474435 09-Oct-15 23.86 0.21 0.8879492600422833 08-Oct-15 23.65 -0.18 -0.7553503986571548 07-Oct-15 23.83 0 0 06-Oct-15 23.83 0.28 1.1889596602972399 05-Oct-15 23.55 0.73 3.198948290972831 02-Oct-15 22.82 -0.02 -0.08756567425569177 01-Oct-15 22.84 0.07 0.30742204655248134 30-Sep-15 22.77 0.37 1.6517857142857142 29-Sep-15 22.4 -0.25 -1.1037527593818985 28-Sep-15 22.65 -0.41 -1.7779705117085862 25-Sep-15 23.06 0.43 1.9001325673884224 24-Sep-15 22.63 -0.25 -1.0926573426573427 23-Sep-15 22.88 -0.07 -0.30501089324618735 22-Sep-15 22.95 -0.74 -3.123680878007598 21-Sep-15 23.69 -0.05 -0.21061499578770007 18-Sep-15 23.74 -0.34 -1.4119601328903655 17-Sep-15 24.08 0.16 0.6688963210702341 16-Sep-15 23.92 0.4 1.7006802721088434 15-Sep-15 23.52 0.08 0.3412969283276451 14-Sep-15 23.44 -0.16 -0.6779661016949152 11-Sep-15 23.6 -0.1 -0.4219409282700422 10-Sep-15 23.7 -0.31 -1.2911286963765098 09-Sep-15 24.01 0.38 1.608125264494287 08-Sep-15 23.63 0.45 1.9413287316652286 07-Sep-15 23.18 0.12 0.5203816131830009 04-Sep-15 23.06 -0.46 -1.9557823129251701 03-Sep-15 23.52 0.18 0.7712082262210797 02-Sep-15 23.34 0.17 0.73370738023306 01-Sep-15 23.17 -0.59 -2.483164983164983 31-Aug-15 23.76 0.01 0.042105263157894736 28-Aug-15 23.75 0.04 0.1687051876845213 27-Aug-15 23.71 0.22 0.9365687526607067 26-Aug-15 23.49 -0.17 -0.7185122569737954 25-Aug-15 23.66 0.9 3.9543057996485063 24-Aug-15 22.76 -1.21 -5.0479766374634965 21-Aug-15 23.97 -0.31 -1.2767710049423393 20-Aug-15 24.28 -0.3 -1.2205044751830756 19-Aug-15 24.58 -0.33 -1.3247691690084304 18-Aug-15 24.91 0.13 0.5246166263115416 17-Aug-15 24.78 -0.14 -0.5617977528089888 14-Aug-15 24.92 0.02 0.08032128514056225 13-Aug-15 24.9 0.22 0.8914100486223663 12-Aug-15 24.68 -0.4 -1.594896331738437 11-Aug-15 25.08 0.01 0.03988831272437176 10-Aug-15 25.07 0.21 0.8447304907481898 07-Aug-15 24.86 -0.29 -1.1530815109343937 06-Aug-15 25.15 -0.07 -0.2775574940523394 05-Aug-15 25.22 -0.02 -0.07923930269413629 04-Aug-15 25.24 -0.12 -0.47318611987381703 03-Aug-15 25.36 0.04 0.1579778830963665 31-Jul-15 25.32 0.37 1.4829659318637274 30-Jul-15 24.95 -0.18 -0.716275368085953 29-Jul-15 25.13 0.26 1.045436268596703 28-Jul-15 24.87 0.05 0.20145044319097502 27-Jul-15 24.82 -0.37 -1.4688368400158793 24-Jul-15 25.19 -0.07 -0.2771179730799683 23-Jul-15 25.26 -0.03 -0.11862396204033215 22-Jul-15 25.29 -0.2 -0.7846214201647705 21-Jul-15 25.49 -0.03 -0.11755485893416928 20-Jul-15 25.52 0.09 0.3539127015336217 17-Jul-15 25.43 -0.13 -0.5086071987480438 16-Jul-15 25.56 0.25 0.9877518767285658 15-Jul-15 25.31 0.03 0.11867088607594936 14-Jul-15 25.28 0.02 0.0791765637371338 13-Jul-15 25.26 0.25 0.9996001599360256 10-Jul-15 25.01 0.69 2.8371710526315788 09-Jul-15 24.32 0.65 2.746092099704267 08-Jul-15 23.67 -0.12 -0.5044136191677175 07-Jul-15 23.79 -0.37 -1.531456953642384 06-Jul-15 24.16 -0.38 -1.5484922575387123 03-Jul-15 24.54 -0.22 -0.8885298869143781 02-Jul-15 24.76 -0.27 -1.0787055533359968 01-Jul-15 25.03 0.18 0.7243460764587525 30-Jun-15 24.85 -0.21 -0.8379888268156425 29-Jun-15 25.06 -0.64 -2.490272373540856 26-Jun-15 25.7 0.05 0.1949317738791423 25-Jun-15 25.65 -0.03 -0.11682242990654206 24-Jun-15 25.68 -0.1 -0.3878975950349108 22-Jun-15 25.78 0.55 2.179944510503369 19-Jun-15 25.23 0.17 0.6783719074221868 18-Jun-15 25.06 0.19 0.7639726578206675 17-Jun-15 24.87 0.01 0.04022526146419952 16-Jun-15 24.86 0.12 0.4850444624090542 15-Jun-15 24.74 -0.3 -1.1980830670926517 12-Jun-15 25.04 -0.4 -1.5723270440251573 11-Jun-15 25.44 0.38 1.5163607342378291 10-Jun-15 25.06 0.57 2.327480604328297 09-Jun-15 24.49 -0.12 -0.48760666395774077 08-Jun-15 24.61 0.08 0.3261312678353037 05-Jun-15 24.53 -0.78 -3.081785855393125 04-Jun-15 25.31 0 0 03-Jun-15 25.31 0.11 0.4365079365079365 02-Jun-15 25.2 0.16 0.6389776357827476 01-Jun-15 25.04 -0.27 -1.066772026866851 29-May-15 25.31 0.11 0.4365079365079365 28-May-15 25.2 -0.01 -0.039666798889329634 27-May-15 25.21 0.02 0.0793965859468043 26-May-15 25.19 -0.42 -1.6399843811011323 22-May-15 25.61 -0.16 -0.6208769887466046 21-May-15 25.77 0.18 0.7033997655334114 20-May-15 25.59 -0.05 -0.19500780031201248 19-May-15 25.64 0.02 0.078064012490242 18-May-15 25.62 -0.12 -0.4662004662004662 15-May-15 25.74 0.18 0.704225352112676 13-May-15 25.56 0.31 1.2277227722772277 12-May-15 25.25 -0.19 -0.7468553459119497 11-May-15 25.44 0.13 0.5136309758988542 08-May-15 25.31 0.79 3.2218597063621535 07-May-15 24.52 -0.2 -0.8090614886731392 06-May-15 24.72 -0.08 -0.3225806451612903 05-May-15 24.8 -0.06 -0.2413515687851971 04-May-15 24.86 -0.03 -0.12053033346725593 30-Apr-15 24.89 -0.14 -0.5593288054334798 29-Apr-15 25.03 -0.02 -0.07984031936127745 28-Apr-15 25.05 -0.17 -0.6740681998413958 27-Apr-15 25.22 0.38 1.5297906602254427 24-Apr-15 24.84 0.17 0.6890960680989056 23-Apr-15 24.67 0.03 0.12175324675324675 22-Apr-15 24.64 0.03 0.12190166598943519 21-Apr-15 24.61 0.16 0.65439672801636 20-Apr-15 24.45 0.05 0.20491803278688525 17-Apr-15 24.4 -0.35 -1.4141414141414141 16-Apr-15 24.75 0.04 0.16187778227438285 15-Apr-15 24.71 0.09 0.3655564581640942 14-Apr-15 24.62 0.07 0.285132382892057 13-Apr-15 24.55 0.03 0.12234910277324633 10-Apr-15 24.52 -0.06 -0.24410089503661514 09-Apr-15 24.58 -0.12 -0.48582995951417 08-Apr-15 24.7 -0.03 -0.1213101496158512 07-Apr-15 24.73 0.38 1.5605749486652978 02-Apr-15 24.35 0.33 1.3738551207327228 01-Apr-15 24.02 0.04 0.16680567139282734 31-Mar-15 23.98 -0.35 -1.4385532264693794 30-Mar-15 24.33 0 0 27-Mar-15 24.33 0.24 0.9962640099626401 26-Mar-15 24.09 -0.6 -2.4301336573511545 25-Mar-15 24.69 -0.11 -0.4435483870967742 24-Mar-15 24.8 0.12 0.4862236628849271 23-Mar-15 24.68 0.09 0.36600244001626675 20-Mar-15 24.59 0.5 2.0755500207555 19-Mar-15 24.09 0.18 0.7528230865746549 18-Mar-15 23.91 0.12 0.5044136191677175 17-Mar-15 23.79 -0.19 -0.79232693911593 16-Mar-15 23.98 0.49 2.0859940400170287 13-Mar-15 23.49 -0.25 -1.0530749789385003 12-Mar-15 23.74 0.35 1.496365968362548 11-Mar-15 23.39 -0.23 -0.9737510584250635 10-Mar-15 23.62 -0.27 -1.1301799916282964 09-Mar-15 23.89 -0.15 -0.6239600665557404 06-Mar-15 24.04 -0.34 -1.3945857260049221 05-Mar-15 24.38 0.31 1.2879102617366016 04-Mar-15 24.07 -0.37 -1.513911620294599 03-Mar-15 24.44 -0.13 -0.5291005291005291 02-Mar-15 24.57 0.02 0.0814663951120163 27-Feb-15 24.55 0.08 0.3269309358398038 26-Feb-15 24.47 -0.04 -0.1631986944104447 25-Feb-15 24.51 0.06 0.24539877300613497 24-Feb-15 24.45 -0.01 -0.04088307440719542 23-Feb-15 24.46 0.38 1.5780730897009967 20-Feb-15 24.08 -0.12 -0.49586776859504134 19-Feb-15 24.2 0.14 0.5818786367414797 18-Feb-15 24.06 0.19 0.795978215333054 17-Feb-15 23.87 -0.02 -0.08371703641691085 16-Feb-15 23.89 -0.1 -0.4168403501458941 13-Feb-15 23.99 0.2 0.8406893652795292 12-Feb-15 23.79 0.41 1.7536355859709154 11-Feb-15 23.38 -0.03 -0.12815036309269542 10-Feb-15 23.41 0.16 0.6881720430107527 09-Feb-15 23.25 -0.27 -1.1479591836734695 06-Feb-15 23.52 -0.09 -0.3811944091486658 05-Feb-15 23.61 0.03 0.1272264631043257 04-Feb-15 23.58 -0.06 -0.25380710659898476 03-Feb-15 23.64 0.47 2.028485110056107 02-Feb-15 23.17 -0.17 -0.7283633247643531 30-Jan-15 23.34 -0.1 -0.42662116040955633 29-Jan-15 23.44 -0.06 -0.2553191489361702 28-Jan-15 23.5 0.18 0.7718696397941681 27-Jan-15 23.32 -0.07 -0.2992731936725096 26-Jan-15 23.39 0.09 0.38626609442060084 23-Jan-15 23.3 0.06 0.25817555938037867 22-Jan-15 23.24 0.08 0.3454231433506045 21-Jan-15 23.16 0.09 0.39011703511053314 20-Jan-15 23.07 0.01 0.04336513443191674 19-Jan-15 23.06 0.47 2.080566622399292 16-Jan-15 22.59 -0.02 -0.08845643520566121 15-Jan-15 22.61 0.14 0.6230529595015576 14-Jan-15 22.47 -0.31 -1.3608428446005267 13-Jan-15 22.78 0.41 1.8328118015198926 12-Jan-15 22.37 -0.01 -0.044682752457551385 09-Jan-15 22.38 -0.1 -0.44483985765124556 08-Jan-15 22.48 0.28 1.2612612612612613 07-Jan-15 22.2 -0.16 -0.7155635062611807 06-Jan-15 22.36 -0.14 -0.6222222222222222 05-Jan-15 22.5 -0.57 -2.4707412223667102 02-Jan-15 23.07 -0.16 -0.6887645286267757 31-Dec-14 23.23 -0.02 -0.08602150537634409 30-Dec-14 23.25 -0.1 -0.4282655246252677 29-Dec-14 23.35 -- -- 23-Dec-14 23.39 -0.05 -0.21331058020477817 22-Dec-14 23.44 0.15 0.6440532417346501 19-Dec-14 23.29 0.11 0.4745470232959448 18-Dec-14 23.18 0.39 1.7112768758227292 17-Dec-14 22.79 0.22 0.974745237040319 16-Dec-14 22.57 -0.31 -1.3548951048951048 15-Dec-14 22.88 -0.38 -1.6337059329320722 12-Dec-14 23.26 -0.13 -0.5557930739632322 11-Dec-14 23.39 -0.06 -0.255863539445629 10-Dec-14 23.45 -0.11 -0.466893039049236 09-Dec-14 23.56 -0.29 -1.2159329140461217 08-Dec-14 23.85 -0.03 -0.12562814070351758 05-Dec-14 23.88 0.12 0.5050505050505051 04-Dec-14 23.76 -0.06 -0.2518891687657431 03-Dec-14 23.82 0.02 0.08403361344537816 02-Dec-14 23.8 -0.04 -0.16778523489932887 01-Dec-14 23.84 -0.06 -0.2510460251046025 28-Nov-14 23.9 0 0 27-Nov-14 23.9 0.09 0.377992440151197 26-Nov-14 23.81 0.02 0.08406893652795293 25-Nov-14 23.79 0.15 0.6345177664974619 24-Nov-14 23.64 0.04 0.1694915254237288 21-Nov-14 23.6 0.28 1.2006861063464838 20-Nov-14 23.32 -0.14 -0.5967604433077579 19-Nov-14 23.46 0.09 0.3851091142490372 18-Nov-14 23.37 0.32 1.3882863340563991 17-Nov-14 23.05 0.08 0.348280365694384 14-Nov-14 22.97 -0.13 -0.5627705627705628 13-Nov-14 23.1 0.09 0.39113428943937417 12-Nov-14 23.01 -0.16 -0.6905481225722918 11-Nov-14 23.17 0.03 0.12964563526361278 10-Nov-14 23.14 0.11 0.4776378636561007 07-Nov-14 23.03 -0.27 -1.1587982832618027 06-Nov-14 23.3 0.06 0.25817555938037867 05-Nov-14 23.24 0.14 0.6060606060606061 04-Nov-14 23.1 -0.01 -0.043271311120726956 03-Nov-14 23.11 -0.13 -0.5593803786574871 31-Oct-14 23.24 0.36 1.5734265734265733 30-Oct-14 22.88 -0.22 -0.9523809523809523 29-Oct-14 23.1 0.13 0.5659555942533739 28-Oct-14 22.97 0.3 1.3233348037053374 27-Oct-14 22.67 -0.05 -0.22007042253521128 24-Oct-14 22.72 0.1 0.4420866489832007 23-Oct-14 22.62 0.03 0.13280212483399734 22-Oct-14 22.59 0.14 0.623608017817372 21-Oct-14 22.45 0.41 1.8602540834845736 20-Oct-14 22.04 0.06 0.272975432211101 17-Oct-14 21.98 0.6 2.8063610851262863 16-Oct-14 21.38 -0.35 -1.6106764841233319 15-Oct-14 21.73 -0.26 -1.1823556161891768 14-Oct-14 21.99 -0.16 -0.7223476297968398 13-Oct-14 22.15 -0.01 -0.04512635379061372 10-Oct-14 22.16 -0.45 -1.9902697921273773 09-Oct-14 22.61 0.02 0.08853474988933156 08-Oct-14 22.59 -0.29 -1.2674825174825175 07-Oct-14 22.88 -0.23 -0.99524015577672 06-Oct-14 23.11 0.16 0.6971677559912854 03-Oct-14 22.95 -0.21 -0.9067357512953368 02-Oct-14 23.16 -0.29 -1.236673773987207 01-Oct-14 23.45 -0.04 -0.17028522775649213 30-Sep-14 23.49 -0.03 -0.12755102040816327 29-Sep-14 23.52 -0.1 -0.42337002540220153 26-Sep-14 23.62 -0.11 -0.4635482511588706 25-Sep-14 23.73 -0.1 -0.419639110365086 24-Sep-14 23.83 -0.17 -0.7083333333333334 23-Sep-14 24 -0.28 -1.1532125205930808 22-Sep-14 24.28 -0.15 -0.6139991813344249 19-Sep-14 24.43 0.03 0.12295081967213115 18-Sep-14 24.4 0.12 0.4942339373970346 17-Sep-14 24.28 0.2 0.8305647840531561 16-Sep-14 24.08 -0.16 -0.6600660066006601 15-Sep-14 24.24 -0.01 -0.041237113402061855 12-Sep-14 24.25 0.04 0.16522098306484923 11-Sep-14 24.21 0.05 0.20695364238410596 10-Sep-14 24.16 0.02 0.08285004142502071 09-Sep-14 24.14 -0.16 -0.6584362139917695 08-Sep-14 24.3 -0.19 -0.7758268681094325 05-Sep-14 24.49 -0.15 -0.6087662337662337 04-Sep-14 24.64 -0.05 -0.2025111381125962 03-Sep-14 24.69 0.23 0.9403107113654947 02-Sep-14 24.46 -0.05 -0.2039983680130559 01-Sep-14 24.51 -0.01 -0.040783034257748776 29-Aug-14 24.52 0.03 0.12249897917517354 28-Aug-14 24.49 -0.17 -0.689375506893755 27-Aug-14 24.66 0.01 0.04056795131845842 26-Aug-14 24.65 0.17 0.6944444444444444 25-Aug-14 24.48 0.12 0.49261083743842365 22-Aug-14 24.36 0.01 0.04106776180698152 21-Aug-14 24.35 0.14 0.5782734407269723 20-Aug-14 24.21 -0.09 -0.37037037037037035 19-Aug-14 24.3 0.12 0.49627791563275436 18-Aug-14 24.18 0.13 0.5405405405405406 14-Aug-14 24.05 0.08 0.3337505214851898 13-Aug-14 23.97 0.03 0.12531328320802004 12-Aug-14 23.94 -0.07 -0.2915451895043732 11-Aug-14 24.01 0.31 1.3080168776371308 08-Aug-14 23.7 -0.18 -0.7537688442211056 07-Aug-14 23.88 0.18 0.759493670886076 06-Aug-14 23.7 -0.38 -1.5780730897009967 05-Aug-14 24.08 -0.14 -0.5780346820809249 04-Aug-14 24.22 -0.08 -0.3292181069958848 01-Aug-14 24.3 -0.24 -0.9779951100244498 31-Jul-14 24.54 -0.35 -1.4061872237846524 30-Jul-14 24.89 -0.26 -1.0337972166998013 29-Jul-14 25.15 0.13 0.5195843325339728 28-Jul-14 25.02 -0.18 -0.7142857142857143 25-Jul-14 25.2 -0.07 -0.2770083102493075 24-Jul-14 25.27 0 0 23-Jul-14 25.27 0.06 0.2380007933359778 22-Jul-14 25.21 0.23 0.9207365892714171 21-Jul-14 24.98 -0.1 -0.39872408293460926 18-Jul-14 25.08 -0.27 -1.0650887573964498 17-Jul-14 25.35 -0.11 -0.43205027494108406 16-Jul-14 25.46 0.12 0.47355958958168903 15-Jul-14 25.34 -0.11 -0.43222003929273084 14-Jul-14 25.45 0.3 1.1928429423459244 11-Jul-14 25.15 0.1 0.3992015968063872 10-Jul-14 25.05 -0.42 -1.6489988221436984 09-Jul-14 25.47 -0.11 -0.4300234558248632 08-Jul-14 25.58 -0.42 -1.6153846153846154 07-Jul-14 26 -0.26 -0.9900990099009901 04-Jul-14 26.26 -0.03 -0.11411182959300115 03-Jul-14 26.29 0.22 0.8438818565400844 02-Jul-14 26.07 0.03 0.1152073732718894 01-Jul-14 26.04 0.26 1.008533747090768 30-Jun-14 25.78 -0.01 -0.038774718883288095 27-Jun-14 25.79 0.14 0.5458089668615984 26-Jun-14 25.65 -0.15 -0.5813953488372093 25-Jun-14 25.8 -0.16 -0.6163328197226502 24-Jun-14 25.96 -0.46 -1.7411052233156699 20-Jun-14 26.42 -0.1 -0.3770739064856712 19-Jun-14 26.52 0.3 1.1441647597254005 18-Jun-14 26.22 0.09 0.34443168771526983 17-Jun-14 26.13 -0.01 -0.03825554705432287 16-Jun-14 26.14 0.05 0.19164430816404754 13-Jun-14 26.09 -0.22 -0.8361839604713037 12-Jun-14 26.31 0.01 0.03802281368821293 11-Jun-14 26.3 -0.12 -0.45420136260408783 10-Jun-14 26.42 -0.12 -0.45214770158251694 06-Jun-14 26.54 0.27 1.0277883517320137 05-Jun-14 26.27 0.16 0.6127920337035618 04-Jun-14 26.11 0.03 0.11503067484662577 03-Jun-14 26.08 -0.06 -0.22953328232593725 02-Jun-14 26.14 0.09 0.345489443378119 30-May-14 26.05 0.02 0.0768344218209758 28-May-14 26.03 -0.04 -0.1534330648254699 27-May-14 26.07 0.1 0.3850596842510589 26-May-14 25.97 0.19 0.7370054305663305 23-May-14 25.78 -0.02 -0.07751937984496124 22-May-14 25.8 0.12 0.4672897196261682 21-May-14 25.68 0.17 0.6664053312426499 20-May-14 25.51 0.03 0.11773940345368916 19-May-14 25.48 -0.08 -0.3129890453834116 16-May-14 25.56 -0.15 -0.5834305717619603 15-May-14 25.71 -0.34 -1.3051823416506718 14-May-14 26.05 -0.05 -0.19157088122605365 13-May-14 26.1 -0.1 -0.3816793893129771 12-May-14 26.2 0.19 0.7304882737408689 09-May-14 26.01 -0.31 -1.1778115501519757 08-May-14 26.32 0.1 0.38138825324180015 07-May-14 26.22 0.04 0.15278838808250572 06-May-14 26.18 0.09 0.34495975469528556 05-May-14 26.09 -0.12 -0.4578405188859214 02-May-14 26.21 0.1 0.38299502106472616 30-Apr-14 26.11 0 0 29-Apr-14 26.11 0.17 0.6553585196607556 28-Apr-14 25.94 0.04 0.15444015444015444 25-Apr-14 25.9 -0.05 -0.1926782273603083 24-Apr-14 25.95 -0.19 -0.7268553940321346 23-Apr-14 26.14 -0.05 -0.19091256204658266 22-Apr-14 26.19 0.36 1.3937282229965158 17-Apr-14 25.83 0.24 0.9378663540445487 16-Apr-14 25.59 0.08 0.31360250882007057 15-Apr-14 25.51 0.13 0.512214342001576 14-Apr-14 25.38 -0.23 -0.8980866848887153 11-Apr-14 25.61 -0.74 -2.8083491461100567 10-Apr-14 26.35 0.1 0.38095238095238093 09-Apr-14 26.25 0.26 1.0003847633705272 08-Apr-14 25.99 -0.45 -1.70196671709531 07-Apr-14 26.44 -0.22 -0.8252063015753939 04-Apr-14 26.66 -0.12 -0.4480955937266617 03-Apr-14 26.78 0.03 0.11214953271028037 02-Apr-14 26.75 -0.06 -0.22379709063782172 01-Apr-14 26.81 0.23 0.8653122648607976 31-Mar-14 26.58 0.18 0.6818181818181818 28-Mar-14 26.4 0.13 0.4948610582413399 27-Mar-14 26.27 -0.01 -0.0380517503805175 26-Mar-14 26.28 0.17 0.6510915358100344 25-Mar-14 26.11 0.3 1.162340178225494 24-Mar-14 25.81 -0.4 -1.5261350629530714 21-Mar-14 26.21 0.15 0.5755947812739831 20-Mar-14 26.06 -0.38 -1.4372163388804842 19-Mar-14 26.44 0 0 18-Mar-14 26.44 0.2 0.7621951219512195 17-Mar-14 26.24 0.42 1.6266460108443068 14-Mar-14 25.82 -0.57 -2.159909056460781 13-Mar-14 26.39 -0.05 -0.18910741301059 12-Mar-14 26.44 -0.32 -1.195814648729447 11-Mar-14 26.76 0.27 1.0192525481313703 10-Mar-14 26.49 -0.37 -1.3775130305286671 07-Mar-14 26.86 -0.19 -0.7024029574861368 06-Mar-14 27.05 0.34 1.272931486334706 05-Mar-14 26.71 0.06 0.225140712945591 04-Mar-14 26.65 0.39 1.4851485148514851 03-Mar-14 26.26 -0.59 -2.197392923649907 28-Feb-14 26.85 0.43 1.627554882664648 27-Feb-14 26.42 0.05 0.18960940462646947 26-Feb-14 26.37 -0.22 -0.8273787138021813 25-Feb-14 26.59 0.18 0.6815600151457781 24-Feb-14 26.41 0.03 0.11372251705837756 21-Feb-14 26.38 0.2 0.7639419404125286 20-Feb-14 26.18 -0.27 -1.0207939508506616 19-Feb-14 26.45 0.02 0.07567158531971245 18-Feb-14 26.43 0.07 0.26555386949924126 17-Feb-14 26.36 0.14 0.5339435545385202 14-Feb-14 26.22 0.32 1.2355212355212355 13-Feb-14 25.9 0.03 0.11596443757247778 12-Feb-14 25.87 0.23 0.8970358814352574 11-Feb-14 25.64 0.21 0.8257963035784507 10-Feb-14 25.43 0.12 0.4741209008297116 07-Feb-14 25.31 0.22 0.8768433638899961 06-Feb-14 25.09 0.47 1.9090170593013809 05-Feb-14 24.62 -0.06 -0.24311183144246354 04-Feb-14 24.68 -0.14 -0.5640612409347301 03-Feb-14 24.82 0.16 0.64882400648824 31-Jan-14 24.66 -0.44 -1.752988047808765 30-Jan-14 25.1 0.06 0.23961661341853036 29-Jan-14 25.04 -0.25 -0.9885330170027679 28-Jan-14 25.29 0.15 0.5966587112171837 27-Jan-14 25.14 -0.35 -1.3730874852883483 24-Jan-14 25.49 -0.42 -1.6209957545349285 23-Jan-14 25.91 -0.02 -0.07713073659853452 22-Jan-14 25.93 0 0 21-Jan-14 25.93 0.05 0.19319938176197837 20-Jan-14 25.88 -0.04 -0.15432098765432098 17-Jan-14 25.92 -0.05 -0.19252984212552945 16-Jan-14 25.97 0.1 0.3865481252415926 15-Jan-14 25.87 0.21 0.818394388152767 14-Jan-14 25.66 -0.11 -0.42685292976329064 13-Jan-14 25.77 0 0 10-Jan-14 25.77 0.05 0.19440124416796267 09-Jan-14 25.72 0.17 0.6653620352250489 08-Jan-14 25.55 0.13 0.5114083398898505 07-Jan-14 25.42 0.13 0.5140371688414394 06-Jan-14 25.29 0.07 0.2775574940523394 03-Jan-14 25.22 0.02 0.07936507936507936 02-Jan-14 25.2 -0.33 -1.2925969447708578 31-Dec-13 25.53 0.03 0.11764705882352941 30-Dec-13 25.5 -0.02 -0.07836990595611286 27-Dec-13 25.52 0.52 2.08 23-Dec-13 25 0.17 0.684655658477648 20-Dec-13 24.83 0.22 0.8939455505891913 19-Dec-13 24.61 0.17 0.6955810147299509 18-Dec-13 24.44 0.19 0.7835051546391752 17-Dec-13 24.25 -0.16 -0.6554690700532568 16-Dec-13 24.41 0.4 1.665972511453561 13-Dec-13 24.01 -0.17 -0.7030603804797353 12-Dec-13 24.18 -0.33 -1.346389228886169 11-Dec-13 24.51 -0.01 -0.040783034257748776 10-Dec-13 24.52 -0.04 -0.16286644951140064 09-Dec-13 24.56 0.22 0.903861955628595 06-Dec-13 24.34 0.13 0.53696819496076 05-Dec-13 24.21 0.2 0.8329862557267805 04-Dec-13 24.01 -0.39 -1.598360655737705 03-Dec-13 24.4 -0.19 -0.7726718178121188 02-Dec-13 24.59 -0.18 -0.7266855066612838 29-Nov-13 24.77 0.09 0.3646677471636953 28-Nov-13 24.68 0.09 0.36600244001626675 27-Nov-13 24.59 0.22 0.9027492819039803 26-Nov-13 24.37 0 0 25-Nov-13 24.37 0.03 0.12325390304026294 22-Nov-13 24.34 0.17 0.703351261894911 21-Nov-13 24.17 -0.07 -0.2887788778877888 20-Nov-13 24.24 -0.03 -0.12360939431396786 19-Nov-13 24.27 -0.26 -1.059926620464737 18-Nov-13 24.53 0.09 0.36824877250409166 15-Nov-13 24.44 0.18 0.7419620774938169 14-Nov-13 24.26 0.29 1.2098456403838131 13-Nov-13 23.97 -0.27 -1.113861386138614 12-Nov-13 24.24 -0.03 -0.12360939431396786 11-Nov-13 24.27 0.31 1.2938230383973288 08-Nov-13 23.96 -0.27 -1.1143210895583986 07-Nov-13 24.23 -0.17 -0.6967213114754098 06-Nov-13 24.4 0.4 1.6666666666666667 05-Nov-13 24 -0.2 -0.8264462809917356 04-Nov-13 24.2 -0.17 -0.6975789905621665 31-Oct-13 24.37 -0.23 -0.9349593495934959 30-Oct-13 24.6 0.08 0.3262642740619902 29-Oct-13 24.52 0.07 0.28629856850715746 28-Oct-13 24.45 -0.14 -0.5693371289141927 25-Oct-13 24.59 -0.05 -0.20292207792207792 24-Oct-13 24.64 0.09 0.3665987780040733 23-Oct-13 24.55 -0.16 -0.6475111290975314 22-Oct-13 24.71 0.3 1.2290045063498567 21-Oct-13 24.41 0.04 0.16413623307345096 18-Oct-13 24.37 0.27 1.120331950207469 17-Oct-13 24.1 0.19 0.794646591384358 16-Oct-13 23.91 0.13 0.5466778805719091 15-Oct-13 23.78 0.11 0.46472327841149136 14-Oct-13 23.67 -0.03 -0.12658227848101267 11-Oct-13 23.7 0.18 0.7653061224489796 10-Oct-13 23.52 0.36 1.5544041450777202 09-Oct-13 23.16 -0.32 -1.362862010221465 08-Oct-13 23.48 -0.01 -0.04257130693912303 07-Oct-13 23.49 -0.17 -0.7185122569737954 04-Oct-13 23.66 -0.1 -0.4208754208754209 03-Oct-13 23.76 -0.04 -0.16806722689075632 02-Oct-13 23.8 0.1 0.4219409282700422 01-Oct-13 23.7 0.08 0.3386960203217612 30-Sep-13 23.62 -0.13 -0.5473684210526316 27-Sep-13 23.75 -0.04 -0.16813787305590586 26-Sep-13 23.79 0.04 0.16842105263157894 25-Sep-13 23.75 0.01 0.04212299915754002 24-Sep-13 23.74 0.01 0.04214075010535188 23-Sep-13 23.73 -0.19 -0.794314381270903 20-Sep-13 23.92 -0.06 -0.25020850708924103 19-Sep-13 23.98 0.48 2.0425531914893615 18-Sep-13 23.5 0.04 0.17050298380221654 17-Sep-13 23.46 -0.14 -0.5932203389830508 16-Sep-13 23.6 0.36 1.549053356282272 13-Sep-13 23.24 -0.03 -0.1289213579716373 12-Sep-13 23.27 0.03 0.12908777969018934 11-Sep-13 23.24 0.07 0.3021148036253776 10-Sep-13 23.17 0.38 1.6673979815708644 09-Sep-13 22.79 0.18 0.796107916850951 06-Sep-13 22.61 0.09 0.3996447602131439 05-Sep-13 22.52 0.24 1.0771992818671454 04-Sep-13 22.28 -0.1 -0.44682752457551383 03-Sep-13 22.38 -0.16 -0.709849157054126 02-Sep-13 22.54 0.32 1.4401440144014401 30-Aug-13 22.22 -0.08 -0.35874439461883406 29-Aug-13 22.3 0.16 0.7226738934056007 28-Aug-13 22.14 -0.33 -1.4686248331108145 27-Aug-13 22.47 -0.42 -1.834862385321101 26-Aug-13 22.89 -0.07 -0.3048780487804878 23-Aug-13 22.96 0.09 0.3935286401399213 22-Aug-13 22.87 0.16 0.7045354469396742 21-Aug-13 22.71 -0.02 -0.08798944126704795 20-Aug-13 22.73 -0.18 -0.7856831078131821 19-Aug-13 22.91 0.01 0.043668122270742356 16-Aug-13 22.9 -0.15 -0.6507592190889371 14-Aug-13 23.05 0.22 0.9636443276390714 13-Aug-13 22.83 -0.03 -0.13123359580052493 12-Aug-13 22.86 -0.18 -0.78125 09-Aug-13 23.04 0.09 0.39215686274509803 08-Aug-13 22.95 0.3 1.3245033112582782 07-Aug-13 22.65 -0.12 -0.5270092226613966 06-Aug-13 22.77 0.13 0.5742049469964664 05-Aug-13 22.64 0.05 0.2213368747233289 02-Aug-13 22.59 0.13 0.578806767586821 01-Aug-13 22.46 0.25 1.125619090499775 31-Jul-13 22.21 -0.08 -0.35890533871691344 30-Jul-13 22.29 -0.07 -0.31305903398926654 29-Jul-13 22.36 -0.14 -0.6222222222222222 26-Jul-13 22.5 0.04 0.17809439002671415 25-Jul-13 22.46 0.02 0.08912655971479501 24-Jul-13 22.44 0.09 0.40268456375838924 23-Jul-13 22.35 -0.01 -0.044722719141323794 22-Jul-13 22.36 0.18 0.8115419296663661 19-Jul-13 22.18 0.06 0.27124773960216997 18-Jul-13 22.12 0.1 0.45413260672116257 17-Jul-13 22.02 0.23 1.0555300596603947 16-Jul-13 21.79 -0.07 -0.3202195791399817 15-Jul-13 21.86 0.06 0.27522935779816515 12-Jul-13 21.8 0.03 0.13780431786862654 11-Jul-13 21.77 0.4 1.8717828731867103 10-Jul-13 21.37 -0.03 -0.14018691588785046 09-Jul-13 21.4 0.04 0.18726591760299627 08-Jul-13 21.36 0.24 1.1363636363636365 05-Jul-13 21.12 -0.23 -1.0772833723653397 04-Jul-13 21.35 0.44 2.104256336681014 03-Jul-13 20.91 -0.2 -0.9474182851729038 02-Jul-13 21.11 -0.11 -0.5183788878416589 01-Jul-13 21.22 0.33 1.5797032072762087 28-Jun-13 20.89 -0.22 -1.0421601136901941 27-Jun-13 21.11 0.2 0.9564801530368244 26-Jun-13 20.91 0.32 1.5541525012141817 25-Jun-13 20.59 0.34 1.6790123456790123 24-Jun-13 20.25 -0.7 -3.341288782816229 21-Jun-13 20.95 -0.28 -1.31888836552049 20-Jun-13 21.23 -0.73 -3.324225865209472 19-Jun-13 21.96 0 0 18-Jun-13 21.96 0 0 17-Jun-13 21.96 0.16 0.7339449541284404 14-Jun-13 21.8 0.24 1.1131725417439704 13-Jun-13 21.56 -0.22 -1.0101010101010102 12-Jun-13 21.78 0.29 1.3494648673801768 11-Jun-13 21.49 -0.31 -1.4220183486238531 10-Jun-13 21.8 0.14 0.6463527239150508 07-Jun-13 21.66 0.07 0.3242241778601204 06-Jun-13 21.59 -0.06 -0.27713625866050806 05-Jun-13 21.65 -0.23 -1.0511882998171846 04-Jun-13 21.88 0.24 1.1090573012939002 03-Jun-13 21.64 -0.14 -0.642791551882461 31-May-13 21.78 -0.2 -0.9099181073703366 30-May-13 21.98 0.17 0.7794589637780834 29-May-13 21.81 -0.3 -1.3568521031207599 28-May-13 22.11 0.32 1.4685635612666361 27-May-13 21.79 0.08 0.36849378166743435 24-May-13 21.71 -0.46 -2.074875958502481 22-May-13 22.17 0.19 0.8644222020018199 21-May-13 21.98 0.14 0.6410256410256411 17-May-13 21.84 -0.08 -0.36496350364963503 16-May-13 21.92 0.08 0.3663003663003663 15-May-13 21.84 0.04 0.1834862385321101 14-May-13 21.8 0.07 0.32213529682466635 13-May-13 21.73 -0.3 -1.3617793917385383 08-May-13 22.03 0.19 0.86996336996337 07-May-13 21.84 0.14 0.6451612903225806 06-May-13 21.7 -0.02 -0.09208103130755065 03-May-13 21.72 0.38 1.780693533270853 02-May-13 21.34 0.01 0.04688232536333802 30-Apr-13 21.33 0.11 0.5183788878416589 29-Apr-13 21.22 0.19 0.9034712315739419 26-Apr-13 21.03 -0.08 -0.38 25-Apr-13 21.11 0.19 0.91 24-Apr-13 20.92 0.2 0.97 23-Apr-13 20.72 0.34 1.67 22-Apr-13 20.38 0.01 0.05 19-Apr-13 20.37 -0.09 -0.44 17-Apr-13 20.46 -0.32 -1.54 16-Apr-13 20.78 0.06 0.29 15-Apr-13 20.72 -0.19 -0.91 12-Apr-13 20.91 -0.06 -0.29 11-Apr-13 20.97 0.21 1.01 10-Apr-13 20.76 0.39 1.91 09-Apr-13 20.37 -0.15 -0.73 08-Apr-13 20.52 0.19 0.93 05-Apr-13 20.33 -0.27 -1.31 04-Apr-13 20.6 -0.33 -1.58 03-Apr-13 20.93 0.07 0.34 02-Apr-13 20.86 0.11 0.53 28-Mar-13 20.75 0.28 1.37 27-Mar-13 20.47 -0.31 -1.49 26-Mar-13 20.78 -0.08 -0.38 25-Mar-13 20.86 -0.19 -0.9 22-Mar-13 21.05 0.09 0.43 21-Mar-13 20.96 -0.37 -1.73 20-Mar-13 21.33 0.08 0.38 19-Mar-13 21.25 0.02 0.09 18-Mar-13 21.23 -0.36 -1.67 15-Mar-13 21.59 0.09 0.42 14-Mar-13 21.5 0.24 1.13 13-Mar-13 21.26 -0.16 -0.75 12-Mar-13 21.42 0.19 0.89 11-Mar-13 21.23 -0.05 -0.23 08-Mar-13 21.28 -0.09 -0.42 07-Mar-13 21.37 0.13 0.61 06-Mar-13 21.24 0.02 0.09 05-Mar-13 21.22 0.42 2.02 04-Mar-13 20.8 0.13 0.63 01-Mar-13 20.67 -0.38 -1.81 28-Feb-13 21.05 0.22 1.06 27-Feb-13 20.83 -0.09 -0.43 26-Feb-13 20.92 -0.58 -2.7 25-Feb-13 21.5 0.35 1.65 22-Feb-13 21.15 0.11 0.52 21-Feb-13 21.04 -0.66 -3.04 20-Feb-13 21.7 0.04 0.18 19-Feb-13 21.66 0.28 1.31 18-Feb-13 21.38 -0.14 -0.65 15-Feb-13 21.52 0.12 0.56 14-Feb-13 21.4 -0.16 -0.74 13-Feb-13 21.56 0.33 1.55 12-Feb-13 21.23 0.17 0.81 11-Feb-13 21.06 -0.28 -1.31 08-Feb-13 21.34 0.01 0.05 07-Feb-13 21.33 -0.05 -0.23 06-Feb-13 21.38 -0.12 -0.56 05-Feb-13 21.5 -0.14 -0.65 04-Feb-13 21.64 -0.19 -0.87 01-Feb-13 21.83 0.17 0.78 31-Jan-13 21.66 0.03 0.14 30-Jan-13 21.63 -0.05 -0.23 29-Jan-13 21.68 -0.05 -0.23 28-Jan-13 21.73 0.06 0.28 25-Jan-13 21.67 0.33 1.55 24-Jan-13 21.34 0.15 0.7078810759792354 23-Jan-13 21.19 0.01 0.047214353163361665 22-Jan-13 21.18 -0.01 -0.05 21-Jan-13 21.19 -0.05 -0.24 18-Jan-13 21.24 0.04 0.18867924528301888 17-Jan-13 21.2 0.24 1.1450381679389312 16-Jan-13 20.96 -0.03 -0.14292520247737017 15-Jan-13 20.99 -0.09 -0.4269449715370019 14-Jan-13 21.08 0.02 0.0949667616334283 11-Jan-13 21.06 0.07 0.3334921391138637 10-Jan-13 20.99 0.31 1.4990328820116054 09-Jan-13 20.68 0 0 08-Jan-13 20.68 0.06 0.2909796314258002 07-Jan-13 20.62 -0.07 -0.3383276945384244 04-Jan-13 20.69 -0.11 -0.5288461538461539 03-Jan-13 20.8 -0.15 -0.7159904534606205 02-Jan-13 20.95 0.56 2.746444335458558 31-Dec-12 20.39 0.06 0.2951303492375799 28-Dec-12 20.33 -0.24 -1.166747690811862 27-Dec-12 20.57 -- -- 21-Dec-12 20.38 -0.26 -1.2596899224806202 20-Dec-12 20.64 -0.06 -0.2898550724637681 19-Dec-12 20.7 0.34 1.6699410609037328 18-Dec-12 20.36 0.03 0.14756517461878996 17-Dec-12 20.33 0.13 0.6435643564356436 14-Dec-12 20.2 0.01 0.04952947003467063 13-Dec-12 20.19 -0.02 -0.09896091044037605 12-Dec-12 20.21 0.07 0.34756703078450846 11-Dec-12 20.14 0.19 0.9523809523809523 10-Dec-12 19.95 0 0 07-Dec-12 19.95 -0.12 -0.5979073243647235 06-Dec-12 20.07 0.03 0.1497005988023952 05-Dec-12 20.04 -0.03 -0.15 04-Dec-12 20.07 0 0 03-Dec-12 20.07 -1977.71 -99 30-Nov-12 19.98 0.11 0.55 29-Nov-12 19.87 0.47 2.42 28-Nov-12 19.4 -0.24 -1.22 27-Nov-12 19.64 0.07 0.36 26-Nov-12 19.57 -0.04 -0.2 23-Nov-12 19.61 0.18 0.93 22-Nov-12 19.43 0.19 0.99 21-Nov-12 19.24 0.17 0.89 20-Nov-12 19.07 0.14 0.74 19-Nov-12 18.93 0.34 1.83 16-Nov-12 18.59 -0.12 -0.64 15-Nov-12 18.71 -0.22 -1.16 14-Nov-12 18.93 0.13 0.69 13-Nov-12 18.8 -0.06 -0.32 12-Nov-12 18.86 0.09 0.48 09-Nov-12 18.77 -0.25 -1.31 08-Nov-12 19.02 -0.07 -0.37 07-Nov-12 19.09 -0.16 -0.83 06-Nov-12 19.25 0.12 0.63 05-Nov-12 19.13 -0.19 -0.98 02-Nov-12 19.32 -1899.12 -98.99 31-Oct-12 19.18 -0.06 -0.31 30-Oct-12 19.24 0.22 1.16 29-Oct-12 19.02 -0.04 -0.21 26-Oct-12 19.06 -0.22 -1.14 25-Oct-12 19.28 0.19 1 24-Oct-12 19.09 0.11 0.58 23-Oct-12 18.98 -0.46 -2.37 22-Oct-12 19.44 -0.07 -0.36 19-Oct-12 19.51 -0.15 -0.76 18-Oct-12 19.66 -0.04 -0.2 17-Oct-12 19.7 0.18 0.92 16-Oct-12 19.52 0.36 1.88 15-Oct-12 19.16 -0.04 -0.21 12-Oct-12 19.2 -0.06 -0.31 11-Oct-12 19.26 0.26 1.37 10-Oct-12 19 -0.18 -0.94 09-Oct-12 19.18 -0.14 -0.72 08-Oct-12 19.32 -0.33 -1.68 05-Oct-12 19.65 0.35 1.81 04-Oct-12 19.3 0.17 0.89 03-Oct-12 19.13 -0.15 -0.78 02-Oct-12 19.28 0.17 0.89 01-Oct-12 19.11 -1874.52 -98.99 28-Sep-12 18.94 0 0 27-Sep-12 18.94 0.06 0.32 26-Sep-12 18.88 -0.39 -2.02 25-Sep-12 19.27 0.11 0.57 24-Sep-12 19.16 -0.34 -1.74 21-Sep-12 19.5 0.44 2.31 20-Sep-12 19.06 -0.16 -0.83 19-Sep-12 19.22 -0.05 -0.26 18-Sep-12 19.27 -0.19 -0.98 17-Sep-12 19.46 -0.1 -0.51 14-Sep-12 19.56 0.7 3.71 13-Sep-12 18.86 -0.08 -0.42 12-Sep-12 18.94 0.15 0.8 11-Sep-12 18.79 0.04 0.21 10-Sep-12 18.75 -- -- 07-Sep-12 18.76 -- -- 06-Sep-12 18.35 -- -- 05-Sep-12 18.07 -- -- 04-Sep-12 18.01 -- -- 03-Sep-12 18.12 -- -- 31-Aug-12 18.01 0.15 0.84 30-Aug-12 17.86 -- -- 29-Aug-12 17.94 -- -- 28-Aug-12 17.91 -- -- 27-Aug-12 17.96 -- -- 24-Aug-12 17.78 -- -- 23-Aug-12 17.94 -- -- 22-Aug-12 18 -- -- 21-Aug-12 18.18 -- -- 20-Aug-12 17.88 -- -- 17-Aug-12 17.98 -- -- 16-Aug-12 17.86 -- -- 14-Aug-12 17.89 -- -- 13-Aug-12 17.86 -- -- 10-Aug-12 17.72 -- -- 09-Aug-12 17.82 -- -- 08-Aug-12 17.77 -- -- 07-Aug-12 17.87 -- -- 06-Aug-12 17.79 -- -- 03-Aug-12 17.52 -- -- 02-Aug-12 17.06 -- -- 01-Aug-12 17.35 -- -- 31-Jul-12 17.32 -0.06 -0.35 30-Jul-12 17.38 -- -- 27-Jul-12 17.3 -- -- 26-Jul-12 17 -- -- 25-Jul-12 16.49 -- -- 24-Jul-12 16.54 -- -- 23-Jul-12 16.46 -- -- 20-Jul-12 17.12 -- -- 19-Jul-12 17.4 -- -- 18-Jul-12 17.16 -- -- 17-Jul-12 17.13 -- -- 16-Jul-12 16.98 -- -- 13-Jul-12 16.97 -- -- 12-Jul-12 16.73 -- -- 11-Jul-12 17.05 -- -- 10-Jul-12 17.16 -- -- 09-Jul-12 17 -- -- 06-Jul-12 17.17 -- -- 05-Jul-12 17.31 -- -- 04-Jul-12 17.65 -- -- 03-Jul-12 17.69 -- -- 02-Jul-12 17.56 -- -- 29-Jun-12 17.39 0.77 4.63 28-Jun-12 16.62 -- -- 27-Jun-12 16.69 -- -- 26-Jun-12 16.65 -- -- 25-Jun-12 16.65 -- -- 22-Jun-12 17.03 -- -- 21-Jun-12 17.34 -- -- 20-Jun-12 17.37 -- -- 19-Jun-12 17.19 -- -- 18-Jun-12 16.89 -- -- 15-Jun-12 16.91 -- -- 14-Jun-12 16.64 -- -- 13-Jun-12 16.63 -- -- 12-Jun-12 16.71 -- -- 11-Jun-12 16.88 -- -- 08-Jun-12 16.63 -- -- 07-Jun-12 17.09 -- -- 06-Jun-12 16.55 -- -- 05-Jun-12 16.17 -- -- 04-Jun-12 16.18 -- -- 01-Jun-12 16.15 -- -- 31-May-12 16.54 -0.17 -1.02 30-May-12 16.71 -- -- 29-May-12 17.09 -- -- 25-May-12 16.83 -- -- 24-May-12 16.8 -- -- 23-May-12 16.9 -- -- 22-May-12 17.21 -- -- 21-May-12 16.96 -- -- 18-May-12 16.87 -- -- 16-May-12 17.41 -- -- 15-May-12 17.45 -- -- 14-May-12 17.55 -- -- 11-May-12 17.91 -- -- 10-May-12 18.08 -- -- 09-May-12 17.81 -- -- 08-May-12 18.24 -- -- 07-May-12 18.41 -- -- 04-May-12 18.5 -- -- 03-May-12 18.86 -- -- 02-May-12 18.78 -- -- 30-Apr-12 18.82 -0.14 -0.74 27-Apr-12 18.96 -- -- 26-Apr-12 18.68 -- -- 25-Apr-12 18.76 -- -- 24-Apr-12 18.39 -- -- 23-Apr-12 18.21 -- -- 20-Apr-12 18.72 -- -- 19-Apr-12 18.72 -- -- 18-Apr-12 18.62 -- -- 17-Apr-12 18.51 -- -- 16-Apr-12 18.26 -- -- 13-Apr-12 18.23 -- -- 12-Apr-12 18.48 -- -- 11-Apr-12 18.22 -- -- 10-Apr-12 18.28 -- -- 05-Apr-12 18.38 -- -- 04-Apr-12 18.62 -- -- 03-Apr-12 19.29 -- -- 02-Apr-12 19.01 -- -- 30-Mar-12 18.98 0.18 0.96 29-Mar-12 18.8 -- -- 28-Mar-12 19.18 -- -- 27-Mar-12 19.31 -- -- 26-Mar-12 19.28 -- -- 23-Mar-12 18.91 -- -- 22-Mar-12 18.78 -- -- 21-Mar-12 19.01 -- -- 20-Mar-12 19.14 -- -- 19-Mar-12 19.36 -- -- 16-Mar-12 19.36 -- -- 15-Mar-12 18.99 -- -- 14-Mar-12 19.05 -- -- 13-Mar-12 18.92 -- -- 12-Mar-12 18.73 -- -- 09-Mar-12 18.7 -- -- 08-Mar-12 18.72 -- -- 07-Mar-12 18.28 -- -- 06-Mar-12 18.23 -- -- 05-Mar-12 18.81 -- -- 02-Mar-12 18.89 -- -- 01-Mar-12 19.03 -- -- 29-Feb-12 19.09 0.22 1.17 28-Feb-12 18.87 -- -- 27-Feb-12 18.71 -- -- 24-Feb-12 19 -- -- 23-Feb-12 18.6 -- -- 22-Feb-12 18.62 -- -- 21-Feb-12 18.72 -- -- 20-Feb-12 18.95 -- -- 17-Feb-12 18.75 -- -- 16-Feb-12 18.38 -- -- 15-Feb-12 18.45 -- -- 14-Feb-12 18.35 -- -- 13-Feb-12 18.51 -- -- 10-Feb-12 18.33 -- -- 09-Feb-12 18.67 -- -- 08-Feb-12 18.57 -- -- 07-Feb-12 18.32 -- -- 06-Feb-12 18.31 -- -- 03-Feb-12 18.34 -- -- 02-Feb-12 18.2 -- -- 01-Feb-12 18.07 -- -- 31-Jan-12 17.8 0.27 1.54 30-Jan-12 17.53 -- -- 27-Jan-12 17.88 -- -- 26-Jan-12 18.06 -- -- 25-Jan-12 17.48 -- -- 24-Jan-12 17.52 -- -- 23-Jan-12 17.73 -- -- 20-Jan-12 17.53 -- -- 19-Jan-12 17.48 -- -- 18-Jan-12 17.17 -- -- 17-Jan-12 17 -- -- 16-Jan-12 16.8 -- -- 13-Jan-12 16.7 -- -- 12-Jan-12 17 -- -- 11-Jan-12 16.77 -- -- 10-Jan-12 17.03 -- -- 09-Jan-12 16.69 -- -- 06-Jan-12 16.68 -- -- 05-Jan-12 16.79 -- -- 04-Jan-12 17.11 -- -- 03-Jan-12 17.15 -- -- 02-Jan-12 16.94 -- -- 30-Dec-11 16.81 0.22 1.33 29-Dec-11 16.59 -- -- 28-Dec-11 16.69 -- -- 27-Dec-11 16.78 -- -- 23-Dec-11 16.75 -- -- 22-Dec-11 16.63 -- -- 21-Dec-11 16.52 -- -- 20-Dec-11 16.6 -- -- 19-Dec-11 16.36 -- -- 16-Dec-11 16.33 -- -- 15-Dec-11 16.4 -- -- 14-Dec-11 16.28 -- -- 13-Dec-11 16.71 -- -- 12-Dec-11 16.64 -- -- 09-Dec-11 16.92 -- -- 08-Dec-11 16.87 -- -- 07-Dec-11 16.98 -- -- 06-Dec-11 17.09 -- -- 05-Dec-11 17.22 -- -- 02-Dec-11 17.13 -- -- 01-Dec-11 17.11 -- -- 30-Nov-11 16.99 0.71 4.36 29-Nov-11 16.28 -- -- 28-Nov-11 16.24 -- -- 25-Nov-11 15.77 -- -- 24-Nov-11 15.67 -- -- 23-Nov-11 15.87 -- -- 22-Nov-11 16.19 -- -- 21-Nov-11 16.19 -- -- 18-Nov-11 16.65 -- -- 17-Nov-11 16.79 -- -- 16-Nov-11 17 -- -- 15-Nov-11 17.09 -- -- 14-Nov-11 17.19 -- -- 11-Nov-11 17.36 -- -- 10-Nov-11 17.01 -- -- 09-Nov-11 17.01 -- -- 08-Nov-11 17.77 -- -- 07-Nov-11 17.48 -- -- 04-Nov-11 17.37 -- -- 03-Nov-11 17.49 -- -- 02-Nov-11 17.32 -- -- 31-Oct-11 18 -0.44 -2.39 28-Oct-11 18.44 -- -- 27-Oct-11 18.44 -- -- 26-Oct-11 17.84 -- -- 25-Oct-11 17.61 -- -- 24-Oct-11 17.63 -- -- 21-Oct-11 17.61 -- -- 20-Oct-11 17.19 -- -- 19-Oct-11 17.36 -- -- 18-Oct-11 16.98 -- -- 17-Oct-11 17.21 -- -- 14-Oct-11 17.58 -- -- 13-Oct-11 17.12 -- -- 12-Oct-11 17.4 -- -- 11-Oct-11 17 -- -- 10-Oct-11 17.02 -- -- 07-Oct-11 16.63 -- -- 06-Oct-11 16.07 -- -- 05-Oct-11 15.83 -- -- 04-Oct-11 15.36 -- -- 03-Oct-11 15.96 -- -- 30-Sep-11 16.28 -0.63 -3.73 29-Sep-11 16.91 -- -- 28-Sep-11 16.86 -- -- 27-Sep-11 16.79 -- -- 26-Sep-11 15.95 -- -- 23-Sep-11 15.72 -- -- 22-Sep-11 15.62 -- -- 21-Sep-11 16.71 -- -- 20-Sep-11 16.71 -- -- 19-Sep-11 16.46 -- -- 16-Sep-11 17.18 -- -- 15-Sep-11 17.11 -- -- 14-Sep-11 16.57 -- -- 13-Sep-11 16.49 -- -- 12-Sep-11 16.47 -- -- 09-Sep-11 16.84 -- -- 08-Sep-11 17.22 -- -- 07-Sep-11 17.17 -- -- 06-Sep-11 16.69 -- -- 05-Sep-11 16.77 -- -- 02-Sep-11 17.57 -- -- 01-Sep-11 17.96 -- -- 31-Aug-11 18.12 0.5 2.84 30-Aug-11 17.62 -- -- 29-Aug-11 17.6 -- -- 26-Aug-11 17.06 -- -- 25-Aug-11 17.45 -- -- 24-Aug-11 17.7 -- -- 23-Aug-11 17.23 -- -- 22-Aug-11 17.38 -- -- 19-Aug-11 17.24 -- -- 18-Aug-11 17.42 -- -- 17-Aug-11 18.35 -- -- 16-Aug-11 18 -- -- 12-Aug-11 17.83 -- -- 11-Aug-11 16.78 -- -- 10-Aug-11 17.05 -- -- 09-Aug-11 17.28 -- -- 08-Aug-11 17.51 -- -- 05-Aug-11 18.12 -- -- 04-Aug-11 18.65 -- -- 03-Aug-11 19.38 -- -- 02-Aug-11 19.64 -- -- 01-Aug-11 20.14 -- -- 29-Jul-11 20.1 -0.07 -0.35 28-Jul-11 20.17 -- -- 27-Jul-11 20.51 -- -- 26-Jul-11 20.75 -- -- 25-Jul-11 20.73 -- -- 22-Jul-11 20.69 -- -- 21-Jul-11 20.59 -- -- 20-Jul-11 20.14 -- -- 19-Jul-11 19.91 -- -- 18-Jul-11 19.73 -- -- 15-Jul-11 20.14 -- -- 14-Jul-11 20.41 -- -- 13-Jul-11 20.11 -- -- 12-Jul-11 20 -- -- 11-Jul-11 20.26 -- -- 08-Jul-11 21.05 -- -- 07-Jul-11 21.25 -- -- 06-Jul-11 21.05 -- -- 05-Jul-11 21.39 -- -- 04-Jul-11 21.44 -- -- 01-Jul-11 21.12 -- -- 30-Jun-11 21.01 0.32 1.55 29-Jun-11 20.69 -- -- 28-Jun-11 20.36 -- -- 27-Jun-11 20.15 -- -- 24-Jun-11 20.24 -- -- 22-Jun-11 20.8 -- -- 21-Jun-11 20.65 -- -- 20-Jun-11 20.38 -- -- 17-Jun-11 20.44 -- -- 16-Jun-11 20.04 -- -- 15-Jun-11 20.52 -- -- 14-Jun-11 20.91 -- -- 10-Jun-11 20.72 -- -- 09-Jun-11 20.97 -- -- 08-Jun-11 20.99 -- -- 07-Jun-11 21.34 -- -- 06-Jun-11 21.3 -- -- 03-Jun-11 21.21 -- -- 01-Jun-11 21.51 -- -- 31-May-11 21.51 0.37 1.75 30-May-11 21.14 -- -- 27-May-11 21.09 -- -- 26-May-11 20.77 -- -- 25-May-11 20.6 -- -- 24-May-11 20.62 -- -- 23-May-11 20.43 -- -- 20-May-11 21 -- -- 19-May-11 21.14 -- -- 18-May-11 20.77 -- -- 17-May-11 20.75 -- -- 16-May-11 20.73 -- -- 13-May-11 20.97 -- -- 12-May-11 20.77 -- -- 11-May-11 21.18 -- -- 10-May-11 21.16 -- -- 09-May-11 20.87 -- -- 06-May-11 21.25 -- -- 05-May-11 21.26 -- -- 04-May-11 21.83 -- -- 03-May-11 21.83 -- -- 02-May-11 22.02 -- -- 29-Apr-11 21.92 0.06 0.27 28-Apr-11 21.86 -- -- 27-Apr-11 21.55 -- -- 26-Apr-11 21.33 -- -- 21-Apr-11 21.21 -- -- 20-Apr-11 21.05 -- -- 19-Apr-11 20.45 -- -- 18-Apr-11 20.22 -- -- 15-Apr-11 20.71 -- -- 14-Apr-11 20.67 -- -- 13-Apr-11 20.92 -- -- 12-Apr-11 20.81 -- -- 11-Apr-11 21.09 -- -- 08-Apr-11 21.08 -- -- 07-Apr-11 20.98 -- -- 06-Apr-11 20.97 -- -- 05-Apr-11 20.68 -- -- 04-Apr-11 20.85 -- -- 01-Apr-11 20.46 -- -- 31-Mar-11 20.41 0 0 30-Mar-11 20.41 -- -- 29-Mar-11 20.14 -- -- 28-Mar-11 20.2 -- -- 25-Mar-11 20.27 -- -- 24-Mar-11 20.29 -- -- 23-Mar-11 19.98 -- -- 22-Mar-11 20.08 -- -- 21-Mar-11 20.12 -- -- 18-Mar-11 19.82 -- -- 17-Mar-11 19.47 -- -- 16-Mar-11 19.25 -- -- 15-Mar-11 19.3 -- -- 14-Mar-11 19.84 -- -- 11-Mar-11 19.8 -- -- 10-Mar-11 19.99 -- -- 09-Mar-11 20.36 -- -- 08-Mar-11 20.25 -- -- 07-Mar-11 20.73 -- -- 04-Mar-11 20.73 -- -- 03-Mar-11 20.73 -- -- 02-Mar-11 20.51 -- -- 01-Mar-11 20.67 -- -- 28-Feb-11 20.68 0.39 1.92 25-Feb-11 20.29 -- -- 24-Feb-11 20.15 -- -- 23-Feb-11 20.25 -- -- 22-Feb-11 20.4 -- -- 21-Feb-11 20.59 -- -- 18-Feb-11 20.69 -- -- 17-Feb-11 20.64 -- -- 16-Feb-11 20.52 -- -- 15-Feb-11 20.54 -- -- 14-Feb-11 20.41 -- -- 11-Feb-11 20.3 -- -- 10-Feb-11 20.22 -- -- 09-Feb-11 20.56 -- -- 08-Feb-11 20.37 -- -- 07-Feb-11 20.2 -- -- 04-Feb-11 20.13 -- -- 03-Feb-11 20.14 -- -- 02-Feb-11 20.32 -- -- 01-Feb-11 20.25 -- -- 31-Jan-11 19.91 -0.22 -1.09 28-Jan-11 20.13 -- -- 27-Jan-11 20.3 -- -- 26-Jan-11 19.96 -- -- 25-Jan-11 19.78 -- -- 24-Jan-11 19.72 -- -- 21-Jan-11 19.81 -- -- 20-Jan-11 19.54 -- -- 19-Jan-11 19.97 -- -- 18-Jan-11 20.09 -- -- 17-Jan-11 19.7 -- -- 14-Jan-11 19.81 -- -- 13-Jan-11 19.79 -- -- 12-Jan-11 19.56 -- -- 11-Jan-11 19.3 -- -- 10-Jan-11 19.04 -- -- 07-Jan-11 19.32 -- -- 06-Jan-11 19.62 -- -- 05-Jan-11 19.47 -- -- 04-Jan-11 19.92 -- -- 03-Jan-11 19.65 -- -- 31-Dec-10 19.57 0 0 30-Dec-10 19.57 -- -- 29-Dec-10 19.38 -- -- 28-Dec-10 19.37 -- -- 27-Dec-10 19.34 -- -- 23-Dec-10 19.41 -- -- 22-Dec-10 19.48 -- -- 21-Dec-10 19.49 -- -- 20-Dec-10 19.38 -- -- 17-Dec-10 19.37 -- -- 16-Dec-10 19.29 -- -- 15-Dec-10 19.51 -- -- 14-Dec-10 19.5 -- -- 13-Dec-10 19.42 -- -- 10-Dec-10 19.16 -- -- 09-Dec-10 19.2 -- -- 08-Dec-10 19.33 -- -- 07-Dec-10 19.44 -- -- 06-Dec-10 19.04 -- -- 03-Dec-10 19.02 -- -- 02-Dec-10 18.76 -- -- 01-Dec-10 18.4 -- -- 30-Nov-10 17.89 -0.14 -0.78 29-Nov-10 18.03 -- -- 26-Nov-10 18.48 -- -- 25-Nov-10 18.64 -- -- 24-Nov-10 18.67 -- -- 23-Nov-10 18.55 -- -- 22-Nov-10 19 -- -- 19-Nov-10 18.95 -- -- 18-Nov-10 19.02 -- -- 17-Nov-10 18.63 -- -- 16-Nov-10 18.79 -- -- 15-Nov-10 19.19 -- -- 12-Nov-10 19.25 -- -- 11-Nov-10 19.07 -- -- 10-Nov-10 19.16 -- -- 09-Nov-10 19.62 -- -- 08-Nov-10 19.51 -- -- 05-Nov-10 19.88 -- -- 04-Nov-10 20.01 -- -- 03-Nov-10 19.4 -- -- 02-Nov-10 19.33 -- -- 29-Oct-10 19.04 0 0 28-Oct-10 19.04 -- -- 27-Oct-10 18.88 -- -- 26-Oct-10 18.93 -- -- 25-Oct-10 19.27 -- -- 22-Oct-10 18.98 -- -- 21-Oct-10 19.08 -- -- 20-Oct-10 18.71 -- -- 19-Oct-10 18.53 -- -- 18-Oct-10 18.84 -- -- 15-Oct-10 18.96 -- -- 14-Oct-10 18.98 -- -- 13-Oct-10 18.88 -- -- 12-Oct-10 18.53 -- -- 11-Oct-10 18.72 -- -- 08-Oct-10 18.61 -- -- 07-Oct-10 18.61 -- -- 06-Oct-10 18.54 -- -- 05-Oct-10 18.28 -- -- 04-Oct-10 18.08 -- -- 01-Oct-10 18.17 -- -- 30-Sep-10 18.26 0.18 1 29-Sep-10 18.08 -- -- 28-Sep-10 17.93 -- -- 27-Sep-10 18.02 -- -- 24-Sep-10 17.99 -- -- 23-Sep-10 17.49 -- -- 22-Sep-10 17.87 -- -- 21-Sep-10 17.72 -- -- 20-Sep-10 17.37 -- -- 17-Sep-10 17.25 -- -- 16-Sep-10 17.24 -- -- 15-Sep-10 17.26 -- -- 14-Sep-10 17.18 -- -- 13-Sep-10 17.11 -- -- 10-Sep-10 16.84 -- -- 09-Sep-10 16.87 -- -- 08-Sep-10 16.79 -- -- 07-Sep-10 16.44 -- -- 06-Sep-10 16.76 -- -- 03-Sep-10 16.82 -- -- 02-Sep-10 16.58 -- -- 01-Sep-10 16.47 -- -- 31-Aug-10 15.98 -0.1 -0.62 30-Aug-10 16.08 -- -- 27-Aug-10 15.91 -- -- 26-Aug-10 15.9 -- -- 25-Aug-10 15.6 -- -- 24-Aug-10 15.72 -- -- 23-Aug-10 16.22 -- -- 20-Aug-10 16.05 -- -- 19-Aug-10 16.55 -- -- 18-Aug-10 16.52 -- -- 17-Aug-10 16.46 -- -- 16-Aug-10 16.21 -- -- 13-Aug-10 16.31 -- -- 12-Aug-10 16.19 -- -- 11-Aug-10 16.48 -- -- 10-Aug-10 16.92 -- -- 09-Aug-10 17.29 -- -- 06-Aug-10 17.31 -- -- 05-Aug-10 17.23 -- -- 04-Aug-10 17.24 -- -- 03-Aug-10 17.12 -- -- 02-Aug-10 17.07 -- -- 30-Jul-10 16.56 -0.27 -1.6 29-Jul-10 16.83 -- -- 28-Jul-10 16.66 -- -- 27-Jul-10 16.76 -- -- 26-Jul-10 16.52 -- -- 23-Jul-10 16.24 -- -- 22-Jul-10 16.23 -- -- 21-Jul-10 15.83 -- -- 20-Jul-10 15.62 -- -- 19-Jul-10 15.91 -- -- 16-Jul-10 15.94 -- -- 15-Jul-10 16.2 -- -- 14-Jul-10 15.96 -- -- 13-Jul-10 15.98 -- -- 12-Jul-10 15.72 -- -- 09-Jul-10 15.62 -- -- 08-Jul-10 15.65 -- -- 07-Jul-10 15.21 -- -- 06-Jul-10 15.11 -- -- 05-Jul-10 14.68 -- -- 02-Jul-10 14.85 -- -- 01-Jul-10 14.73 -- -- 30-Jun-10 14.73 0.03 0.2 29-Jun-10 14.7 -- -- 28-Jun-10 15.13 -- -- 25-Jun-10 15.05 -- -- 24-Jun-10 15.16 -- -- 22-Jun-10 15.51 -- -- 21-Jun-10 15.78 -- -- 18-Jun-10 15.53 -- -- 17-Jun-10 15.54 -- -- 16-Jun-10 15.3 -- -- 15-Jun-10 15.28 -- -- 14-Jun-10 15.1 -- -- 11-Jun-10 14.81 -- -- 10-Jun-10 14.85 -- -- 09-Jun-10 14.36 -- -- 08-Jun-10 14 -- -- 07-Jun-10 14.29 -- -- 04-Jun-10 14.48 -- -- 03-Jun-10 14.99 -- -- 02-Jun-10 14.46 -- -- 01-Jun-10 14.48 -- -- 31-May-10 14.71 -0.09 -0.61 28-May-10 14.8 -- -- 27-May-10 14.46 -- -- 26-May-10 14.29 -- -- 25-May-10 13.71 -- -- 21-May-10 14.46 -- -- 20-May-10 14.29 -- -- 19-May-10 14.85 -- -- 18-May-10 15.36 -- -- 17-May-10 15.12 -- -- 14-May-10 15.3 -- -- 12-May-10 16.04 -- -- 11-May-10 15.69 -- -- 10-May-10 15.94 -- -- 07-May-10 14.91 -- -- 06-May-10 15.63 -- -- 05-May-10 15.68 -- -- 04-May-10 16.39 -- -- 03-May-10 16.92 -- -- 30-Apr-10 16.94 -0.01 -0.06 29-Apr-10 16.95 -- -- 28-Apr-10 16.81 -- -- 27-Apr-10 17.38 -- -- 26-Apr-10 17.74 -- -- 23-Apr-10 17.59 -- -- 22-Apr-10 17.29 -- -- 21-Apr-10 17.69 -- -- 20-Apr-10 17.78 -- -- 19-Apr-10 17.45 -- -- 16-Apr-10 17.82 -- -- 15-Apr-10 17.93 -- -- 14-Apr-10 17.89 -- -- 13-Apr-10 17.73 -- -- 12-Apr-10 17.71 -- -- 09-Apr-10 17.56 -- -- 08-Apr-10 17.13 -- -- 07-Apr-10 17.48 -- -- 06-Apr-10 17.54 -- -- 01-Apr-10 17.61 -- -- 31-Mar-10 17.27 -0.04 -0.23 30-Mar-10 17.31 -- -- 29-Mar-10 17.2 -- -- 26-Mar-10 17.14 -- -- 25-Mar-10 17.17 -- -- 24-Mar-10 17.09 -- -- 23-Mar-10 17.22 -- -- 22-Mar-10 17.03 -- -- 19-Mar-10 17.09 -- -- 18-Mar-10 17.24 -- -- 17-Mar-10 17.39 -- -- 16-Mar-10 17.22 -- -- 15-Mar-10 17.08 -- -- 12-Mar-10 17.28 -- -- 11-Mar-10 16.94 -- -- 10-Mar-10 16.97 -- -- 09-Mar-10 16.79 -- -- 08-Mar-10 16.98 -- -- 05-Mar-10 16.84 -- -- 04-Mar-10 16.77 -- -- 03-Mar-10 16.7 -- -- 02-Mar-10 16.46 -- -- 01-Mar-10 16.14 -- -- 26-Feb-10 16.05 0.18 1.13 25-Feb-10 15.87 -- -- 24-Feb-10 16.21 -- -- 23-Feb-10 16.28 -- -- 22-Feb-10 16.43 -- -- 19-Feb-10 16.19 -- -- 18-Feb-10 16.31 -- -- 17-Feb-10 16.31 -- -- 16-Feb-10 15.83 -- -- 15-Feb-10 15.74 -- -- 12-Feb-10 15.67 -- -- 11-Feb-10 15.75 -- -- 10-Feb-10 15.94 -- -- 09-Feb-10 15.78 -- -- 08-Feb-10 15.42 -- -- 05-Feb-10 15.65 -- -- 04-Feb-10 16.22 -- -- 03-Feb-10 16.98 -- -- 02-Feb-10 16.88 -- -- 01-Feb-10 16.66 -- -- 29-Jan-10 16.58 -0.13 -0.78 28-Jan-10 16.71 -- -- 27-Jan-10 16.72 -- -- 26-Jan-10 16.77 -- -- 25-Jan-10 17.14 -- -- 22-Jan-10 17.01 -- -- 21-Jan-10 17.47 -- -- 20-Jan-10 17.66 -- -- 19-Jan-10 17.98 -- -- 18-Jan-10 18.08 -- -- 15-Jan-10 18.02 -- -- 14-Jan-10 18.13 -- -- 13-Jan-10 18.06 -- -- 12-Jan-10 17.95 -- -- 11-Jan-10 18.3 -- -- 08-Jan-10 18.03 -- -- 07-Jan-10 17.9 -- -- 06-Jan-10 17.91 -- -- 05-Jan-10 17.88 -- -- 04-Jan-10 17.79 -- -- 31-Dec-09 17.48 0.11 0.63 30-Dec-09 17.37 -- -- 29-Dec-09 17.58 -- -- 28-Dec-09 17.45 -- -- 23-Dec-09 17.25 -- -- 22-Dec-09 17.14 -- -- 21-Dec-09 17.12 -- -- 18-Dec-09 17.08 -- -- 17-Dec-09 17.05 -- -- 16-Dec-09 17.5 -- -- 15-Dec-09 17.21 -- -- 14-Dec-09 17.39 -- -- 11-Dec-09 17.35 -- -- 10-Dec-09 17.32 -- -- 09-Dec-09 17.16 -- -- 08-Dec-09 17.4 -- -- 07-Dec-09 17.74 -- -- 04-Dec-09 18.08 -- -- 03-Dec-09 18.02 -- -- 02-Dec-09 17.95 -- -- 01-Dec-09 17.84 -- -- 30-Nov-09 17.46 0.05 0.29 27-Nov-09 17.41 -- -- 26-Nov-09 17.43 -- -- 25-Nov-09 17.94 -- -- 24-Nov-09 17.83 -- -- 23-Nov-09 17.97 -- -- 20-Nov-09 17.54 -- -- 19-Nov-09 17.71 -- -- 18-Nov-09 18.13 -- -- 17-Nov-09 18.17 -- -- 16-Nov-09 18.31 -- -- 13-Nov-09 17.81 -- -- 12-Nov-09 18 -- -- 11-Nov-09 18.06 -- -- 10-Nov-09 17.85 -- -- 09-Nov-09 17.86 -- -- 06-Nov-09 17.49 -- -- 05-Nov-09 17.32 -- -- 04-Nov-09 17.07 -- -- 03-Nov-09 16.51 -- -- 02-Nov-09 16.81 -- -- 30-Oct-09 17.08 -0.07 -0.41 29-Oct-09 17.15 -- -- 28-Oct-09 16.78 -- -- 27-Oct-09 17.37 -- -- 26-Oct-09 17.99 -- -- 23-Oct-09 18.22 -- -- 22-Oct-09 17.99 -- -- 21-Oct-09 18.26 -- -- 20-Oct-09 18.4 -- -- 19-Oct-09 18.36 -- -- 16-Oct-09 18.1 -- -- 15-Oct-09 18.28 -- -- 14-Oct-09 18.13 -- -- 13-Oct-09 17.65 -- -- 12-Oct-09 17.92 -- -- 09-Oct-09 17.76 -- -- 08-Oct-09 17.69 -- -- 07-Oct-09 17.39 -- -- 06-Oct-09 17.37 -- -- 05-Oct-09 16.78 -- -- 02-Oct-09 16.67 -- -- 01-Oct-09 17.2 -- -- 30-Sep-09 17.32 -0.16 -0.92 29-Sep-09 17.48 -- -- 28-Sep-09 17.4 -- -- 25-Sep-09 17.23 -- -- 24-Sep-09 17.67 -- -- 23-Sep-09 17.73 -- -- 22-Sep-09 17.68 -- -- 21-Sep-09 17.36 -- -- 18-Sep-09 17.72 -- -- 17-Sep-09 17.86 -- -- 16-Sep-09 17.59 -- -- 15-Sep-09 17.26 -- -- 14-Sep-09 17.11 -- -- 11-Sep-09 17.34 -- -- 10-Sep-09 17.02 -- -- 09-Sep-09 17.03 -- -- 08-Sep-09 16.7 -- -- 07-Sep-09 16.49 -- -- 04-Sep-09 16.05 -- -- 03-Sep-09 16.04 -- -- 02-Sep-09 15.72 -- -- 01-Sep-09 16.3 -- -- 31-Aug-09 16.38 -0.26 -1.56 28-Aug-09 16.64 -- -- 27-Aug-09 16.23 -- -- 26-Aug-09 16.43 -- -- 25-Aug-09 16.73 -- -- 24-Aug-09 16.63 -- -- 21-Aug-09 16.26 -- -- 20-Aug-09 15.78 -- -- 19-Aug-09 15.43 -- -- 18-Aug-09 15.31 -- -- 17-Aug-09 15.18 -- -- 14-Aug-09 15.87 -- -- 13-Aug-09 15.8 -- -- 12-Aug-09 15.48 -- -- 11-Aug-09 15.34 -- -- 10-Aug-09 15.62 -- -- 07-Aug-09 15.67 -- -- 06-Aug-09 15.75 -- -- 05-Aug-09 15.77 -- -- 04-Aug-09 15.58 -- -- 03-Aug-09 15.55 -- -- 31-Jul-09 14.96 0.14 0.94 30-Jul-09 14.82 -- -- 29-Jul-09 14.58 -- -- 28-Jul-09 14.67 -- -- 27-Jul-09 14.73 -- -- 24-Jul-09 14.77 -- -- 23-Jul-09 14.48 -- -- 22-Jul-09 14.22 -- -- 21-Jul-09 14.36 -- -- 20-Jul-09 14.18 -- -- 17-Jul-09 13.84 -- -- 16-Jul-09 13.84 -- -- 15-Jul-09 13.63 -- -- 14-Jul-09 13.14 -- -- 13-Jul-09 12.81 -- -- 10-Jul-09 12.77 -- -- 09-Jul-09 12.93 -- -- 08-Jul-09 12.85 -- -- 07-Jul-09 13.14 -- -- 06-Jul-09 13.09 -- -- 03-Jul-09 13.32 -- -- 02-Jul-09 13.44 -- -- 01-Jul-09 13.98 -- -- 30-Jun-09 13.81 0.18 1.32 29-Jun-09 13.63 -- -- 26-Jun-09 13.43 -- -- 25-Jun-09 13.32 -- -- 24-Jun-09 13.52 -- -- 22-Jun-09 13.2 -- -- 19-Jun-09 13.65 -- -- 18-Jun-09 13.39 -- -- 17-Jun-09 13.27 -- -- 16-Jun-09 13.75 -- -- 15-Jun-09 13.89 -- -- 12-Jun-09 14.23 -- -- 11-Jun-09 14.43 -- -- 10-Jun-09 14.41 -- -- 09-Jun-09 14.05 -- -- 08-Jun-09 13.69 -- -- 05-Jun-09 14.13 -- -- 04-Jun-09 14.03 -- -- 03-Jun-09 14.16 -- -- 02-Jun-09 14.56 -- -- 29-May-09 13.99 0.22 1.6 28-May-09 13.77 -- -- 27-May-09 13.87 -- -- 26-May-09 13.4 -- -- 25-May-09 13.64 -- -- 22-May-09 13.56 -- -- 20-May-09 13.64 -- -- 19-May-09 13.31 -- -- 18-May-09 12.88 -- -- 15-May-09 12.78 -- -- 14-May-09 12.55 -- -- 13-May-09 12.65 -- -- 12-May-09 13.16 -- -- 11-May-09 13.07 -- -- 08-May-09 13.35 -- -- 07-May-09 13.32 -- -- 06-May-09 13.12 -- -- 05-May-09 13.02 -- -- 04-May-09 12.7 -- -- 30-Apr-09 12.43 0.33 2.73 29-Apr-09 12.1 -- -- 28-Apr-09 11.72 -- -- 27-Apr-09 11.94 -- -- 24-Apr-09 12.15 -- -- 23-Apr-09 11.73 -- -- 22-Apr-09 11.4 -- -- 21-Apr-09 11.19 -- -- 20-Apr-09 11.32 -- -- 17-Apr-09 11.94 -- -- 16-Apr-09 11.83 -- -- 15-Apr-09 11.53 -- -- 14-Apr-09 11.64 -- -- 09-Apr-09 11.46 -- -- 08-Apr-09 11.14 -- -- 07-Apr-09 11.06 -- -- 06-Apr-09 11.4 -- -- 03-Apr-09 11.59 -- -- 02-Apr-09 11.52 -- -- 01-Apr-09 10.58 -- -- 31-Mar-09 10.43 0.26 2.56 30-Mar-09 10.17 -- -- 27-Mar-09 10.64 -- -- 26-Mar-09 10.83 -- -- 25-Mar-09 10.97 -- -- 24-Mar-09 10.87 -- -- 23-Mar-09 10.91 -- -- 20-Mar-09 10.69 -- -- 19-Mar-09 10.88 -- -- 18-Mar-09 10.14 -- -- 17-Mar-09 10.12 -- -- 16-Mar-09 10.1 -- -- 13-Mar-09 9.91 -- -- 12-Mar-09 9.67 -- -- 11-Mar-09 9.74 -- -- 10-Mar-09 9.59 -- -- 09-Mar-09 9.21 -- -- 06-Mar-09 9.54 -- -- 05-Mar-09 9.52 -- -- 04-Mar-09 9.57 -- -- 03-Mar-09 9.41 -- -- 02-Mar-09 9.62 -- -- 27-Feb-09 9.83 -0.32 -3.15 26-Feb-09 10.15 -- -- 25-Feb-09 10 -- -- 24-Feb-09 9.96 -- -- 23-Feb-09 10.26 -- -- 20-Feb-09 10.09 -- -- 19-Feb-09 10.5 -- -- 18-Feb-09 10.17 -- -- 17-Feb-09 10.32 -- -- 16-Feb-09 10.8 -- -- 13-Feb-09 10.91 -- -- 12-Feb-09 10.63 -- -- 11-Feb-09 11.05 -- -- 10-Feb-09 11.37 -- -- 09-Feb-09 11.63 -- -- 06-Feb-09 11.47 -- -- 05-Feb-09 10.94 -- -- 04-Feb-09 11.11 -- -- 03-Feb-09 10.73 -- -- 02-Feb-09 10.5 -- -- 30-Jan-09 10.97 -0.13 -1.17 29-Jan-09 11.1 -- -- 28-Jan-09 11.39 -- -- 27-Jan-09 10.96 -- -- 26-Jan-09 10.89 -- -- 23-Jan-09 10.16 -- -- 22-Jan-09 10.51 -- -- 21-Jan-09 10.63 -- -- 20-Jan-09 10.56 -- -- 19-Jan-09 10.91 -- -- 16-Jan-09 11.36 -- -- 15-Jan-09 11 -- -- 14-Jan-09 11.18 -- -- 13-Jan-09 11.63 -- -- 12-Jan-09 11.98 -- -- 09-Jan-09 12.22 -- -- 08-Jan-09 12.32 -- -- 07-Jan-09 12.53 -- -- 06-Jan-09 12.47 -- -- 05-Jan-09 12.18 -- -- 02-Jan-09 12.06 -- -- 31-Dec-08 11.93 0.11 0.93 30-Dec-08 11.82 -- -- 29-Dec-08 11.83 -- -- 23-Dec-08 11.74 -- -- 22-Dec-08 11.72 -- -- 19-Dec-08 11.82 -- -- 18-Dec-08 12.23 -- -- 17-Dec-08 12.38 -- -- 16-Dec-08 11.91 -- -- 15-Dec-08 11.74 -- -- 12-Dec-08 11.55 -- -- 11-Dec-08 11.8 -- -- 10-Dec-08 11.57 -- -- 09-Dec-08 11.39 -- -- 08-Dec-08 11.16 -- -- 05-Dec-08 10.42 -- -- 04-Dec-08 10.79 -- -- 03-Dec-08 10.41 -- -- 02-Dec-08 10.54 -- -- 01-Dec-08 10.66 -- -- 28-Nov-08 11.23 -0.11 -0.97 27-Nov-08 11.34 -- -- 26-Nov-08 10.99 -- -- 25-Nov-08 11.22 -- -- 24-Nov-08 10.25 -- -- 21-Nov-08 9.67 -- -- 20-Nov-08 9.6 -- -- 19-Nov-08 10.34 -- -- 18-Nov-08 10.38 -- -- 17-Nov-08 10.64 -- -- 14-Nov-08 11.06 -- -- 13-Nov-08 10.55 -- -- 12-Nov-08 10.9 -- -- 11-Nov-08 11.27 -- -- 10-Nov-08 12.07 -- -- 07-Nov-08 11.74 -- -- 06-Nov-08 11.95 -- -- 05-Nov-08 12.52 -- -- 04-Nov-08 12.4 -- -- 03-Nov-08 11.97 -- -- 31-Oct-08 11.73 -0.03 -0.26 30-Oct-08 11.76 -- -- 29-Oct-08 11.32 -- -- 28-Oct-08 9.94 -- -- 27-Oct-08 10.09 -- -- 24-Oct-08 10.34 -- -- 23-Oct-08 10.91 -- -- 22-Oct-08 11.35 -- -- 21-Oct-08 12.15 -- -- 20-Oct-08 12.12 -- -- 17-Oct-08 11.64 -- -- 16-Oct-08 11.91 -- -- 15-Oct-08 12.68 -- -- 14-Oct-08 13.36 -- -- 13-Oct-08 12.41 -- -- 10-Oct-08 11.75 -- -- 09-Oct-08 13.15 -- -- 08-Oct-08 13.36 -- -- 07-Oct-08 13.93 -- -- 06-Oct-08 14.03 -- -- 03-Oct-08 15.01 -- -- 02-Oct-08 15.18 -- -- 01-Oct-08 15.32 -- -- 30-Sep-08 15.15 -0.29 -1.88 29-Sep-08 15.44 -- -- 26-Sep-08 16.46 -- -- 25-Sep-08 16.91 -- -- 24-Sep-08 16.71 -- -- 23-Sep-08 16.84 -- -- 22-Sep-08 17.21 -- -- 19-Sep-08 16.88 -- -- 18-Sep-08 15.94 -- -- 17-Sep-08 15.73 -- -- 16-Sep-08 15.57 -- -- 15-Sep-08 16.07 -- -- 12-Sep-08 16.64 -- -- 11-Sep-08 16.12 -- -- 10-Sep-08 16.64 -- -- 09-Sep-08 16.86 -- -- 08-Sep-08 16.91 -- -- 05-Sep-08 16.63 -- -- 04-Sep-08 17.27 -- -- 03-Sep-08 17.41 -- -- 02-Sep-08 17.7 -- -- 01-Sep-08 17.66 -- -- 29-Aug-08 17.89 0.06 0.34 28-Aug-08 17.83 -- -- 27-Aug-08 17.58 -- -- 26-Aug-08 17.32 -- -- 25-Aug-08 17.64 -- -- 22-Aug-08 17.63 -- -- 21-Aug-08 17.53 -- -- 20-Aug-08 17.35 -- -- 19-Aug-08 17.39 -- -- 18-Aug-08 17.74 -- -- 14-Aug-08 17.88 -- -- 13-Aug-08 17.85 -- -- 12-Aug-08 18.4 -- -- 11-Aug-08 18.56 -- -- 08-Aug-08 18.29 -- -- 07-Aug-08 18.74 -- -- 06-Aug-08 18.77 -- -- 05-Aug-08 18.63 -- -- 04-Aug-08 18.46 -- -- 01-Aug-08 18.58 -- -- 31-Jul-08 18.76 0.16 0.86 30-Jul-08 18.6 -- -- 29-Jul-08 18.28 -- -- 28-Jul-08 18.6 -- -- 25-Jul-08 18.65 -- -- 24-Jul-08 18.89 -- -- 23-Jul-08 18.93 -- -- 22-Jul-08 18.53 -- -- 21-Jul-08 18.83 -- -- 18-Jul-08 18.57 -- -- 17-Jul-08 18.43 -- -- 16-Jul-08 17.97 -- -- 15-Jul-08 18.14 -- -- 14-Jul-08 18.59 -- -- 11-Jul-08 18.7 -- -- 10-Jul-08 18.78 -- -- 09-Jul-08 19.04 -- -- 08-Jul-08 18.7 -- -- 07-Jul-08 18.81 -- -- 04-Jul-08 18.78 -- -- 03-Jul-08 18.94 -- -- 02-Jul-08 19.18 -- -- 01-Jul-08 19.09 -- -- 30-Jun-08 19.48 0.08 0.41 27-Jun-08 19.4 -- -- 26-Jun-08 19.37 -- -- 25-Jun-08 19.47 -- -- 24-Jun-08 19.23 -- -- 20-Jun-08 19.5 -- -- 19-Jun-08 19.8 -- -- 18-Jun-08 19.83 -- -- 17-Jun-08 20.15 -- -- 16-Jun-08 19.89 -- -- 13-Jun-08 19.8 -- -- 12-Jun-08 19.82 -- -- 11-Jun-08 19.96 -- -- 10-Jun-08 20.17 -- -- 09-Jun-08 20.57 -- -- 06-Jun-08 20.75 -- -- 05-Jun-08 20.55 -- -- 04-Jun-08 20.41 -- -- 03-Jun-08 20.68 -- -- 02-Jun-08 20.61 -- -- 30-May-08 20.85 0.11 0.53 29-May-08 20.74 -- -- 28-May-08 20.88 -- -- 27-May-08 20.76 -- -- 26-May-08 20.85 -- -- 23-May-08 21.05 -- -- 22-May-08 21.13 -- -- 21-May-08 21.13 -- -- 20-May-08 21.22 -- -- 19-May-08 21.37 -- -- 16-May-08 21.17 -- -- 15-May-08 20.88 -- -- 14-May-08 20.79 -- -- 13-May-08 20.63 -- -- 09-May-08 20.58 -- -- 08-May-08 20.8 -- -- 07-May-08 20.89 -- -- 06-May-08 20.77 -- -- 05-May-08 20.83 -- -- 02-May-08 20.83 -- -- 30-Apr-08 20.51 -0.04 -0.19 29-Apr-08 20.55 -- -- 28-Apr-08 20.85 -- -- 25-Apr-08 20.75 -- -- 24-Apr-08 20.49 -- -- 23-Apr-08 20.46 -- -- 22-Apr-08 20.56 -- -- 21-Apr-08 20.63 -- -- 18-Apr-08 20.59 -- -- 17-Apr-08 20.32 -- -- 16-Apr-08 20.27 -- -- 15-Apr-08 19.82 -- -- 14-Apr-08 19.7 -- -- 11-Apr-08 19.79 -- -- 10-Apr-08 19.82 -- -- 09-Apr-08 20.11 -- -- 08-Apr-08 20.05 -- -- 07-Apr-08 20.35 -- -- 04-Apr-08 20.11 -- -- 03-Apr-08 19.89 -- -- 02-Apr-08 19.93 -- -- 01-Apr-08 19.65 -- -- 31-Mar-08 19.33 0.02 0.1 28-Mar-08 19.31 -- -- 27-Mar-08 19.35 -- -- 26-Mar-08 19.06 -- -- 25-Mar-08 18.99 -- -- 20-Mar-08 18.43 -- -- 19-Mar-08 18.82 -- -- 18-Mar-08 18.94 -- -- 17-Mar-08 18.7 -- -- 14-Mar-08 19.31 -- -- 13-Mar-08 19.24 -- -- 12-Mar-08 19.54 -- -- 11-Mar-08 19.14 -- -- 10-Mar-08 19.01 -- -- 07-Mar-08 19.16 -- -- 06-Mar-08 19.39 -- -- 05-Mar-08 19.22 -- -- 04-Mar-08 19.06 -- -- 03-Mar-08 19.24 -- -- 29-Feb-08 19.49 -0.32 -1.62 28-Feb-08 19.81 -- -- 27-Feb-08 19.89 -- -- 26-Feb-08 19.64 -- -- 25-Feb-08 19.19 -- -- 22-Feb-08 19.28 -- -- 21-Feb-08 19.45 -- -- 20-Feb-08 18.99 -- -- 19-Feb-08 19.35 -- -- 18-Feb-08 19.06 -- -- 15-Feb-08 18.66 -- -- 14-Feb-08 19.07 -- -- 13-Feb-08 18.83 -- -- 12-Feb-08 18.62 -- -- 11-Feb-08 18.13 -- -- 08-Feb-08 18.32 -- -- 07-Feb-08 18.23 -- -- 06-Feb-08 18.61 -- -- 05-Feb-08 18.79 -- -- 04-Feb-08 19.54 -- -- 01-Feb-08 19.49 -- -- 31-Jan-08 18.81 -0.3 -1.57 30-Jan-08 19.11 -- -- 29-Jan-08 18.96 -- -- 28-Jan-08 18.58 -- -- 25-Jan-08 19.09 -- -- 24-Jan-08 18.73 -- -- 23-Jan-08 17.74 -- -- 22-Jan-08 17.9 -- -- 21-Jan-08 18.04 -- -- 18-Jan-08 19.42 -- -- 17-Jan-08 19.71 -- -- 16-Jan-08 19.85 -- -- 15-Jan-08 20.3 -- -- 14-Jan-08 20.67 -- -- 11-Jan-08 20.4 -- -- 10-Jan-08 20.41 -- -- 09-Jan-08 20.48 -- -- 08-Jan-08 20.99 -- -- 07-Jan-08 20.92 -- -- 04-Jan-08 21.21 -- -- 03-Jan-08 21.39 -- -- 02-Jan-08 21.87 -- -- 31-Dec-07 21.95 -- -- 28-Dec-07 21.93 -- -- 27-Dec-07 21.75 -- -- 21-Dec-07 21.28 -- -- 20-Dec-07 21 -- -- 19-Dec-07 21.11 -- -- 18-Dec-07 21.36 -- -- 17-Dec-07 21.06 -- -- 14-Dec-07 21.46 -- -- 13-Dec-07 22 -- -- 12-Dec-07 22.53 -- -- 11-Dec-07 22.48 -- -- 10-Dec-07 22.46 -- -- 07-Dec-07 22.22 -- -- 06-Dec-07 22.01 -- -- 05-Dec-07 21.93 -- -- 04-Dec-07 21.77 -- -- 03-Dec-07 21.83 -- -- 30-Nov-07 22.16 0.39 1.79 29-Nov-07 21.77 -- -- 28-Nov-07 21.56 -- -- 27-Nov-07 21.28 -- -- 26-Nov-07 21.68 -- -- 23-Nov-07 21.45 -- -- 22-Nov-07 21.28 -- -- 21-Nov-07 21.29 -- -- 20-Nov-07 21.44 -- -- 19-Nov-07 21.33 -- -- 16-Nov-07 21.6 -- -- 15-Nov-07 21.71 -- -- 14-Nov-07 22.09 -- -- 13-Nov-07 21.74 -- -- 12-Nov-07 21.68 -- -- 09-Nov-07 22.06 -- -- 08-Nov-07 22.45 -- -- 07-Nov-07 22.29 -- -- 06-Nov-07 22.29 -- -- 05-Nov-07 21.97 -- -- 02-Nov-07 22.17 -- -- 31-Oct-07 22.62 0.11 0.49 30-Oct-07 22.51 -- -- 29-Oct-07 22.5 -- -- 26-Oct-07 22.34 -- -- 25-Oct-07 22.1 -- -- 24-Oct-07 21.98 -- -- 23-Oct-07 21.96 -- -- 22-Oct-07 21.57 -- -- 19-Oct-07 22.16 -- -- 18-Oct-07 22.21 -- -- 17-Oct-07 22.27 -- -- 16-Oct-07 22.1 -- -- 15-Oct-07 22.41 -- -- 12-Oct-07 22.17 -- -- 11-Oct-07 22.46 -- -- 10-Oct-07 22.18 -- -- 09-Oct-07 21.99 -- -- 08-Oct-07 21.9 -- -- 05-Oct-07 22.06 -- -- 04-Oct-07 21.89 -- -- 03-Oct-07 21.98 -- -- 02-Oct-07 22.03 -- -- 01-Oct-07 21.88 -- -- 28-Sep-07 21.75 0.06 0.28 27-Sep-07 21.69 -- -- 26-Sep-07 21.46 -- -- 25-Sep-07 21.19 -- -- 24-Sep-07 21.39 -- -- 21-Sep-07 21.29 -- -- 20-Sep-07 21.23 -- -- 19-Sep-07 21.28 -- -- 18-Sep-07 20.35 -- -- 17-Sep-07 20.33 -- -- 14-Sep-07 20.41 -- -- 13-Sep-07 20.65 -- -- 12-Sep-07 20.43 -- -- 11-Sep-07 20.33 -- -- 10-Sep-07 20.24 -- -- 07-Sep-07 20.4 -- -- 06-Sep-07 20.52 -- -- 05-Sep-07 20.52 -- -- 04-Sep-07 20.55 -- -- 03-Sep-07 20.61 -- -- 31-Aug-07 20.63 0.51 2.53 30-Aug-07 20.12 -- -- 29-Aug-07 19.94 -- -- 28-Aug-07 20.02 -- -- 27-Aug-07 20.29 -- -- 24-Aug-07 20.11 -- -- 23-Aug-07 20.02 -- -- 22-Aug-07 19.8 -- -- 21-Aug-07 19.42 -- -- 20-Aug-07 19.43 -- -- 17-Aug-07 19.31 -- -- 16-Aug-07 18.98 -- -- 14-Aug-07 19.96 -- -- 13-Aug-07 19.93 -- -- 10-Aug-07 19.68 -- -- 09-Aug-07 20.14 -- -- 08-Aug-07 20.63 -- -- 07-Aug-07 20.31 -- -- 06-Aug-07 20.33 -- -- 03-Aug-07 20.47 -- -- 02-Aug-07 20.58 -- -- 01-Aug-07 20.41 -- -- 31-Jul-07 20.56 0.38 1.88 30-Jul-07 20.18 -- -- 27-Jul-07 20.13 -- -- 26-Jul-07 20.58 -- -- 25-Jul-07 21.22 -- -- 24-Jul-07 21.53 -- -- 23-Jul-07 21.71 -- -- 20-Jul-07 21.74 -- -- 19-Jul-07 21.98 -- -- 18-Jul-07 21.86 -- -- 17-Jul-07 22.04 -- -- 16-Jul-07 22.09 -- -- 13-Jul-07 22.16 -- -- 12-Jul-07 21.88 -- -- 11-Jul-07 21.51 -- -- 10-Jul-07 21.61 -- -- 09-Jul-07 21.76 -- -- 06-Jul-07 21.54 -- -- 05-Jul-07 21.63 -- -- 04-Jul-07 21.74 -- -- 03-Jul-07 21.57 -- -- 02-Jul-07 21.28 -- -- 29-Jun-07 21.13 0.19 0.91 28-Jun-07 20.94 -- -- 27-Jun-07 20.63 -- -- 26-Jun-07 20.92 -- -- 25-Jun-07 20.85 -- -- 22-Jun-07 21.1 -- -- 21-Jun-07 20.95 -- -- 20-Jun-07 21.26 -- -- 19-Jun-07 21.1 -- -- 18-Jun-07 21.23 -- -- 15-Jun-07 21 -- -- 14-Jun-07 20.57 -- -- 13-Jun-07 20.12 -- -- 12-Jun-07 20.07 -- -- 11-Jun-07 20.11 -- -- 08-Jun-07 19.98 -- -- 07-Jun-07 20.28 -- -- 06-Jun-07 20.54 -- -- 05-Jun-07 20.8 -- -- 04-Jun-07 20.9 -- -- 01-Jun-07 20.8 -- -- 31-May-07 20.67 0.38 1.87 30-May-07 20.29 -- -- 29-May-07 20.56 -- -- 25-May-07 20.38 -- -- 24-May-07 20.51 -- -- 23-May-07 20.51 -- -- 22-May-07 20.43 -- -- 21-May-07 20.53 -- -- 18-May-07 20.45 -- -- 16-May-07 20.49 -- -- 15-May-07 20.25 -- -- 14-May-07 20.34 -- -- 11-May-07 20.11 -- -- 10-May-07 20.29 -- -- 09-May-07 20.32 -- -- 08-May-07 20.26 -- -- 07-May-07 20.52 -- -- 04-May-07 20.42 -- -- 03-May-07 20.31 -- -- 02-May-07 20.14 -- -- 30-Apr-07 20.17 0.08 0.4 27-Apr-07 20.09 -- -- 26-Apr-07 20.14 -- -- 25-Apr-07 20.18 -- -- 24-Apr-07 19.98 -- -- 23-Apr-07 20.05 -- -- 20-Apr-07 20.16 -- -- 19-Apr-07 19.77 -- -- 18-Apr-07 19.96 -- -- 17-Apr-07 19.96 -- -- 16-Apr-07 19.94 -- -- 13-Apr-07 19.67 -- -- 12-Apr-07 19.35 -- -- 11-Apr-07 19.63 -- -- 10-Apr-07 19.5 -- -- 05-Apr-07 19.25 -- -- 04-Apr-07 19.21 -- -- 03-Apr-07 19.11 -- -- 02-Apr-07 18.9 -- -- 30-Mar-07 18.8 0.06 0.32 29-Mar-07 18.74 -- -- 28-Mar-07 18.6 -- -- 27-Mar-07 18.69 -- -- 26-Mar-07 18.81 -- -- 23-Mar-07 18.84 -- -- 22-Mar-07 18.72 -- -- 21-Mar-07 18.42 -- -- 20-Mar-07 18.18 -- -- 19-Mar-07 18.09 -- -- 16-Mar-07 17.89 -- -- 15-Mar-07 17.65 -- -- 14-Mar-07 17.53 -- -- 13-Mar-07 17.96 -- -- 12-Mar-07 18.04 -- -- 09-Mar-07 18.02 -- -- 08-Mar-07 17.9 -- -- 07-Mar-07 17.64 -- -- 06-Mar-07 17.47 -- -- 05-Mar-07 17.3 -- -- 02-Mar-07 17.65 -- -- 01-Mar-07 17.65 -- -- 28-Feb-07 18.02 -0.38 -2.07 27-Feb-07 18.4 -- -- 26-Feb-07 18.86 -- -- 23-Feb-07 18.73 -- -- 22-Feb-07 18.8 -- -- 21-Feb-07 18.68 -- -- 20-Feb-07 18.71 -- -- 19-Feb-07 18.79 -- -- 16-Feb-07 18.83 -- -- 15-Feb-07 18.86 -- -- 14-Feb-07 18.67 -- -- 13-Feb-07 18.52 -- -- 12-Feb-07 18.43 -- -- 09-Feb-07 18.57 -- -- 08-Feb-07 18.57 -- -- 07-Feb-07 18.67 -- -- 06-Feb-07 18.61 -- -- 05-Feb-07 18.49 -- -- 02-Feb-07 18.65 -- -- 01-Feb-07 18.65 -- -- 31-Jan-07 18.37 -0.02 -0.11 30-Jan-07 18.39 -- -- 29-Jan-07 18.34 -- -- 26-Jan-07 18.16 -- -- 25-Jan-07 18.44 -- -- 24-Jan-07 18.37 -- -- 23-Jan-07 18.3 -- -- 22-Jan-07 18.34 -- -- 19-Jan-07 18.27 -- -- 18-Jan-07 18.29 -- -- 17-Jan-07 18.25 -- -- 16-Jan-07 18.37 -- -- 15-Jan-07 18.33 -- -- 12-Jan-07 18.08 -- -- 11-Jan-07 18 -- -- 10-Jan-07 17.91 -- -- 09-Jan-07 18.11 -- -- 08-Jan-07 18.12 -- -- 05-Jan-07 18.3 -- -- 04-Jan-07 18.33 -- -- 03-Jan-07 18.6 -- -- 02-Jan-07 18.71 -- -- 29-Dec-06 18.36 -- -- 28-Dec-06 18.32 -- -- 27-Dec-06 18.26 -- -- 22-Dec-06 18.19 -- -- 21-Dec-06 18.22 -- -- 20-Dec-06 18.34 -- -- 19-Dec-06 18.16 -- -- 18-Dec-06 18.27 -- -- 15-Dec-06 18.28 -- -- 14-Dec-06 18.25 -- -- 13-Dec-06 18.26 -- -- 12-Dec-06 18.03 -- -- 11-Dec-06 17.9 -- -- 08-Dec-06 17.86 -- -- 07-Dec-06 18.1 -- -- 06-Dec-06 17.84 -- -- 05-Dec-06 17.86 -- -- 04-Dec-06 17.67 -- -- 01-Dec-06 17.79 -- -- 30-Nov-06 17.64 0.09 0.51 29-Nov-06 17.55 -- -- 28-Nov-06 17.18 -- -- 27-Nov-06 17.39 -- -- 24-Nov-06 17.48 -- -- 23-Nov-06 17.49 -- -- 22-Nov-06 17.47 -- -- 21-Nov-06 17.39 -- -- 20-Nov-06 17.3 -- -- 17-Nov-06 17.2 -- -- 16-Nov-06 17.42 -- -- 15-Nov-06 17.33 -- -- 14-Nov-06 17.32 -- -- 13-Nov-06 17.35 -- -- 10-Nov-06 17.51 -- -- 09-Nov-06 17.41 -- -- 08-Nov-06 17.41 -- -- 07-Nov-06 17.41 -- -- 06-Nov-06 17.25 -- -- 03-Nov-06 17.26 -- -- 02-Nov-06 17.06 -- -- 31-Oct-06 17.02 -0.01 -0.06 30-Oct-06 17.03 -- -- 27-Oct-06 17.05 -- -- 26-Oct-06 17.15 -- -- 25-Oct-06 17.04 -- -- 24-Oct-06 16.87 -- -- 23-Oct-06 16.86 -- -- 20-Oct-06 16.87 -- -- 19-Oct-06 16.79 -- -- 18-Oct-06 16.76 -- -- 17-Oct-06 16.62 -- -- 16-Oct-06 16.73 -- -- 13-Oct-06 16.72 -- -- 12-Oct-06 16.64 -- -- 11-Oct-06 16.49 -- -- 10-Oct-06 16.48 -- -- 09-Oct-06 16.39 -- -- 06-Oct-06 16.33 -- -- 05-Oct-06 16.44 -- -- 04-Oct-06 16.13 -- -- 03-Oct-06 16.06 -- -- 02-Oct-06 16.07 -- -- 29-Sep-06 16.06 -0.06 -0.37 28-Sep-06 16.12 -- -- 27-Sep-06 16.08 -- -- 26-Sep-06 15.9 -- -- 25-Sep-06 15.85 -- -- 22-Sep-06 16.01 -- -- 21-Sep-06 16.05 -- -- 20-Sep-06 15.83 -- -- 19-Sep-06 15.72 -- -- 18-Sep-06 15.75 -- -- 15-Sep-06 15.81 -- -- 14-Sep-06 15.87 -- -- 13-Sep-06 15.72 -- -- 12-Sep-06 15.66 -- -- 11-Sep-06 15.56 -- -- 08-Sep-06 15.65 -- -- 07-Sep-06 15.74 -- -- 06-Sep-06 15.95 -- -- 05-Sep-06 16.13 -- -- 04-Sep-06 16.24 -- -- 01-Sep-06 20.71 -- -- 31-Aug-06 16 0.11 0.69 30-Aug-06 15.89 -- -- 29-Aug-06 15.91 -- -- 28-Aug-06 15.81 -- -- 25-Aug-06 15.75 -- -- 24-Aug-06 15.81 -- -- 23-Aug-06 15.84 -- -- 22-Aug-06 15.84 -- -- 21-Aug-06 15.88 -- -- 18-Aug-06 15.83 -- -- 17-Aug-06 15.95 -- -- 16-Aug-06 15.75 -- -- 14-Aug-06 15.5 -- -- 11-Aug-06 15.46 -- -- 10-Aug-06 15.47 -- -- 09-Aug-06 15.69 -- -- 08-Aug-06 15.55 -- -- 07-Aug-06 15.6 -- -- 04-Aug-06 15.66 -- -- 03-Aug-06 15.4 -- -- 02-Aug-06 15.6 -- -- 01-Aug-06 15.45 -- -- 31-Jul-06 15.52 0.15 0.98 28-Jul-06 15.37 -- -- 27-Jul-06 15.47 -- -- 26-Jul-06 15.06 -- -- 25-Jul-06 15.04 -- -- 24-Jul-06 14.9 -- -- 21-Jul-06 14.8 -- -- 20-Jul-06 14.93 -- -- 19-Jul-06 14.39 -- -- 18-Jul-06 14.31 -- -- 17-Jul-06 14.35 -- -- 14-Jul-06 14.67 -- -- 13-Jul-06 14.74 -- -- 12-Jul-06 15.08 -- -- 11-Jul-06 14.96 -- -- 10-Jul-06 15.04 -- -- 07-Jul-06 15.01 -- -- 06-Jul-06 14.89 -- -- 05-Jul-06 14.92 -- -- 04-Jul-06 15.08 -- -- 03-Jul-06 15.1 -- -- 30-Jun-06 14.97 0.48 3.31 29-Jun-06 14.49 -- -- 28-Jun-06 14.37 -- -- 27-Jun-06 14.41 -- -- 26-Jun-06 14.38 -- -- 22-Jun-06 14.43 -- -- 21-Jun-06 14.32 -- -- 20-Jun-06 14.22 -- -- 19-Jun-06 14.38 -- -- 16-Jun-06 14.4 -- -- 15-Jun-06 14.25 -- -- 14-Jun-06 14.04 -- -- 13-Jun-06 13.95 -- -- 12-Jun-06 14.36 -- -- 09-Jun-06 14.42 -- -- 08-Jun-06 14.46 -- -- 07-Jun-06 14.76 -- -- 06-Jun-06 14.8 -- -- 02-Jun-06 15.1 -- -- 01-Jun-06 14.97 -- -- 31-May-06 15.08 0 0 30-May-06 15.08 -- -- 29-May-06 15.19 -- -- BGF European Focus Fund Fund Inception 14-Oct-2005 Month End Date Monthly Total (NAV) Return 31-Oct-05 1.077056 30-Nov-05 2.459013 31-Dec-05 4.639995 31-Jan-06 5.657494 28-Feb-06 0.50652 31-Mar-06 3.311729 30-Apr-06 5.365849 31-May-06 -0.264549 30-Jun-06 -0.729442 31-Jul-06 3.674018 31-Aug-06 3.092778 30-Sep-06 0.374997 31-Oct-06 5.977595 30-Nov-06 3.642762 31-Dec-06 4.081643 31-Jan-07 0.054467 28-Feb-07 -1.90528 31-Mar-07 4.328513 30-Apr-07 7.28724 31-May-07 2.478933 30-Jun-07 2.225447 31-Jul-07 -2.697587 31-Aug-07 0.340462 30-Sep-07 5.428994 31-Oct-07 4.000008 30-Nov-07 -2.033603 31-Dec-07 -0.947648 31-Jan-08 -14.30525 29-Feb-08 3.615105 31-Mar-08 -0.820935 30-Apr-08 6.104505 31-May-08 1.657724 30-Jun-08 -6.570745 31-Jul-08 -3.696096 31-Aug-08 -4.637533 30-Sep-08 -15.31582 31-Oct-08 -22.57426 30-Nov-08 -4.262573 31-Dec-08 6.233311 31-Jan-09 -8.046943 28-Feb-09 -10.39198 31-Mar-09 6.103766 30-Apr-09 19.17546 31-May-09 12.55028 30-Jun-09 -1.286626 31-Jul-09 8.327293 31-Aug-09 9.491968 30-Sep-09 5.738711 31-Oct-09 -1.385683 30-Nov-09 2.224815 31-Dec-09 0.114548 31-Jan-10 -5.148739 28-Feb-10 -3.196627 31-Mar-10 7.601249 30-Apr-10 -1.91083 31-May-10 -13.16411 30-Jun-10 0.135958 31-Jul-10 12.42362 31-Aug-10 -3.502417 30-Sep-10 14.26784 31-Oct-10 4.271638 30-Nov-10 -6.039923 31-Dec-10 9.390724 31-Jan-11 1.737356 28-Feb-11 3.8674 31-Mar-11 -1.30561 30-Apr-11 7.398331 31-May-11 -1.870435 30-Jun-11 -2.324498 31-Jul-11 -4.331273 31-Aug-11 -9.850746 30-Sep-11 -10.154527 31-Oct-11 10.565102 30-Nov-11 -5.61111 31-Dec-11 -1.059449 31-Jan-12 5.889356 29-Feb-12 7.247191 31-Mar-12 -0.576218 30-Apr-12 -0.842993 31-May-12 -12.114772 30-Jun-12 5.139057 31-Jul-12 -0.40253 31-Aug-12 3.983834 30-Sep-12 5.163798 31-Oct-12 1.267159 30-Nov-12 4.171011 31-Dec-12 2.052052 31-Jan-13 6.228543 28-Feb-13 -2.816251 31-Mar-13 -1.425178 30-Apr-13 2.795181 31-May-13 2.109705 30-Jun-13 -4.086318 31-Jul-13 6.318813 31-Aug-13 0.045025 30-Sep-13 6.30063 31-Oct-13 3.175275 30-Nov-13 1.641362 31-Dec-13 3.068228 31-Jan-14 -3.407756 28-Feb-14 8.880779 31-Mar-14 -1.005587 30-Apr-14 -1.768247 31-May-14 -0.229797 30-Jun-14 -1.036468 31-Jul-14 -4.80993 31-Aug-14 -0.0815 30-Sep-14 -4.200653 31-Oct-14 -1.064283 30-Nov-14 2.839931 31-Dec-14 -2.803347 31-Jan-15 0.473526 28-Feb-15 5.184233 31-Mar-15 -2.321792 30-Apr-15 3.794829 31-May-15 1.687425 30-Jun-15 -1.817463 31-Jul-15 1.891348 31-Aug-15 -6.161137 30-Sep-15 -4.166667 31-Oct-15 5.182257 30-Nov-15 -1.210856 31-Dec-15 -2.02874 31-Jan-16 -7.549612 29-Feb-16 -2.75315 31-Mar-16 6.573896 30-Apr-16 1.03557 31-May-16 0.490196 30-Jun-16 -7.583149 31-Jul-16 2.879079 31-Aug-16 -0.466418 30-Sep-16 -0.328022 31-Oct-16 -4.795487 30-Nov-16 -1.82716 31-Dec-16 4.275654 31-Jan-17 2.219006 28-Feb-17 0.330345 31-Mar-17 2.445908 30-Apr-17 5.463728 31-May-17 3.352199 30-Jun-17 -1.474305 31-Jul-17 2.394186 31-Aug-17 -0.501044 30-Sep-17 3.692824 31-Oct-17 -0.687981 30-Nov-17 -1.100244 31-Dec-17 0.906469 31-Jan-18 6.492446 28-Feb-18 -5.674847 31-Mar-18 -1.341463 30-Apr-18 0.453234 31-May-18 -1.804758 30-Jun-18 -1.837928 31-Jul-18 2 31-Aug-18 -2.503129 30-Sep-18 -0.256739 31-Oct-18 -8.837409 30-Nov-18 -1.976471 31-Dec-18 -5.37686 31-Jan-19 5.124302 28-Feb-19 4.440154 31-Mar-19 1.247689 30-Apr-19 3.925148 31-May-19 -5.753184 30-Jun-19 5.312209 31-Jul-19 -2.035398 31-Aug-19 -0.948509 30-Sep-19 0.455996 31-Oct-19 4.584657 30-Nov-19 2.951389 31-Dec-19 3.499157 31-Jan-20 0.081466 29-Feb-20 -8.424908 31-Mar-20 -11.688889 30-Apr-20 9.260191 31-May-20 7.508061 30-Jun-20 3.770351 31-Jul-20 8.587944 31-Aug-20 4.86692 30-Sep-20 -1.559101 31-Oct-20 -3.388582 30-Nov-20 15.897827 31-Dec-20 5.263158 31-Jan-21 -3.03125 28-Feb-21 3.416049 31-Mar-21 -0.062325 30-Apr-21 8.35672 31-May-21 3.280576 30-Jun-21 0.111452 31-Jul-21 4.84275 31-Aug-21 1.327316 30-Sep-21 -7.126015 31-Oct-21 5.585331 30-Nov-21 -0.667913 31-Dec-21 1.12964 31-Jan-22 -13.537234 28-Feb-22 -4.152568 31-Mar-22 2.920411 30-Apr-22 -9.635173 31-May-22 -4.175293 30-Jun-22 -12.495499 31-Jul-22 9.135802 31-Aug-22 -7.843137 30-Sep-22 -10.310966 31-Oct-22 7.572993 30-Nov-22 12.21374 31-Dec-22 -0.680272 31-Jan-23 9.512938 28-Feb-23 1.355108 31-Mar-23 3.873843 30-Apr-23 0 31-May-23 -1.056106 30-Jun-23 3.869246 31-Jul-23 2.761721 31-Aug-23 -4.65625 30-Sep-23 -7.014094 31-Oct-23 -5.18153 30-Nov-23 11.486989 31-Dec-23 5.335112 31-Jan-24 0.031656 29-Feb-24 5.506329