BGF Euro Reserve Fund
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income securities denominated in Euro. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments and, government agencies of, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in, countries inside or outside of the Eurozone.
Net Assets of Fund EUR 179,056,458 Inception Date 24-Jul-09 Fund Launch Date 24-Jul-09 Share Class Currency EUR Base Currency EUR Asset Class Cash Comparator Benchmark 1 Overnight ESTR SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.56% ISIN LU0432366366 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Money Market - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLRERC2 SEDOL B3MYH10
27-Mar-2024 BGF Euro Reserve Fund Inception Date 24-Jul-09 Fund Holdings as of 27-Mar-24 Total Net Assets EUR 80,739,654.92 Number of Securities 3.00 Shares Outstanding 1,137,365.24 Name Type Market Value Weight (%) Nominal Local Market Value Maturity Maturity/Reset MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 12011705 6.59 12011705 12011704.65 28-Mar-2024 28-Mar-24 KBC BANK (LONDON BRANCH) EURO Other Instrument (Time Deposit) 11700000 6.42 11700000 11700000 28-Mar-2024 28-Mar-24 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 5939792 3.29 6000000 5975857.54 02-May-2024 02-May-24 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 5006974 2.75 5006974 5006973.58 28-Mar-2024 28-Mar-24 NTT FINANCE UK LTD Other Commercial Paper 4981506 2.74 5000000 4983900 24-Apr-2024 24-Apr-24 BANQUE FEDERATIVE DU CREDIT MUTUEL Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28-Mar-2024 28-Mar-24 CREDIT AGRICOLE CORPORATE AND INVE Other Instrument (Time Deposit) 5000000 2.74 5000000 5000000 28-Mar-2024 28-Mar-24 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4984141 2.74 5000000 4999470.89 28-Mar-2024 28-Mar-24 CLEARSTREAM BANKING SA Financial Company Commercial Paper 4966757 2.74 5000000 4966974.95 28-May-2024 28-May-24 NRW BANK Financial Company Commercial Paper 4992389 2.74 5000000 4992968.24 09-Apr-2024 09-Apr-24 BNG BANK NV Financial Company Commercial Paper 4996192 2.74 5000000 4996739.62 02-Apr-2024 02-Apr-24 BNG BANK NV Financial Company Commercial Paper 4988593 2.74 5000000 4988800 23-Apr-2024 23-Apr-24 SWEDEN (KINGDOM OF) Other Commercial Paper 4991847 2.74 5000000 4992075.08 11-Apr-2024 11-Apr-24 COLGATE-PALMOLIVE CO Other Commercial Paper 4991805 2.74 5000000 4991877.8 11-Apr-2024 11-Apr-24 DNB BANK ASA Financial Company Commercial Paper 4000000 2.19 4000000 4073655.58 04-Nov-2024 28-Mar-24 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3431986 1.92 3500000 3445392.93 12-Aug-2024 12-Aug-24 ANTALIS SA Asset Backed Commercial Paper 2989676 1.65 3000000 2991239.82 22-Apr-2024 22-Apr-24 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 3000000 1.65 3000000 3030812.66 04-Nov-2024 28-Mar-24 ING BANK NV (AMSTERDAM BRANCH) EUR Other Instrument (Time Deposit) 3000000 1.65 3000000 3000000 28-Mar-2024 28-Mar-24 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 2993506 1.65 3000000 2997726.72 03-Apr-2024 03-Apr-24 KBC BANK (LONDON BRANCH) Certificate of Deposit 2475099 1.37 2500000 2496320.7 10-Apr-2024 10-Apr-24 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 2420329 1.37 2500000 2428118.92 02-Jan-2025 02-Jan-25 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 2500000 1.37 2500000 2576114.85 18-Jul-2024 28-Mar-24 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 1980005 1.1 2000000 1997356.83 08-Apr-2024 08-Apr-24 BPCE SA Financial Company Commercial Paper 2000000 1.1 2000000 2054263.67 15-Jul-2024 28-Mar-24 LA BANQUE POSTALE Financial Company Commercial Paper 1977266 1.1 2000000 1992802.66 29-Apr-2024 29-Apr-24 BPCE SA Financial Company Commercial Paper 1956843 1.1 2000000 1960247.59 01-Oct-2024 01-Oct-24 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1937263 1.1 2000000 1941747.18 06-Jan-2025 06-Jan-25 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 1979980 1.1 2000000 1998016.97 05-Apr-2024 05-Apr-24 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 1980079 1.1 2000000 1991972.35 02-May-2024 02-May-24 BNG BANK NV Financial Company Commercial Paper 1996952 1.1 2000000 1998261.51 04-Apr-2024 04-Apr-24 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1928817 1.1 2000000 1934374.66 26-Feb-2025 26-Feb-25 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 2000000 1.1 2000000 2060710.73 14-Jun-2024 14-Jun-24 BANK OF NOVA SCOTIA MTN RegS Other Note 2000000 1.1 2000000 2003303.75 14-Jun-2024 28-Mar-24 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 1461992 0.82 1500000 1468268.65 14-Oct-2024 14-Oct-24 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 1484784 0.82 1500000 1489020.58 31-May-2024 31-May-24 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 1450572 0.82 1500000 1483173.3 08-Jul-2024 08-Jul-24 BARCLAYS BANK PLC Financial Company Commercial Paper 1500000 0.82 1500000 1537545.85 31-May-2024 28-Mar-24 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1449731 0.82 1500000 1453860.05 03-Feb-2025 03-Feb-25 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1470742 0.82 1500000 1480371.39 26-Jul-2024 26-Jul-24 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 1500000 0.82 1500000 1545348.75 19-Aug-2024 28-Mar-24 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 1446612 0.82 1500000 1449919.25 05-Mar-2025 05-Mar-25 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 987263 0.55 1000000 999024.7 05-Apr-2024 05-Apr-24 NTT FINANCE UK LTD Other Commercial Paper 992928 0.55 1000000 997330 19-Apr-2024 19-Apr-24 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 990124 0.55 1000000 993143.52 28-May-2024 28-May-24 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 989906 0.55 1000000 990874.12 18-Jun-2024 18-Jun-24 JYSKE BANK A/S Financial Company Commercial Paper 993141 0.55 1000000 993176.36 28-May-2024 28-May-24 BPCE SA Financial Company Commercial Paper 1000000 0.55 1000000 1009718.63 08-Nov-2024 28-Mar-24 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 1000000 0.55 1000000 1017865.51 02-Aug-2024 28-Mar-24 BPCE SA Financial Company Commercial Paper 978264 0.55 1000000 999349.59 02-Apr-2024 02-Apr-24 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 990040 0.55 1000000 999024.7 05-Apr-2024 05-Apr-24 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 971747 0.55 1000000 977871.02 24-Oct-2024 24-Oct-24 BPCE SA Financial Company Commercial Paper 971531 0.55 1000000 977871.02 24-Oct-2024 24-Oct-24 BPCE SA Financial Company Commercial Paper 971647 0.55 1000000 971646.81 02-Jan-2025 02-Jan-25 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989831 0.55 1000000 990474.02 20-Jun-2024 20-Jun-24 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 993345 0.55 1000000 997105.07 22-Apr-2024 22-Apr-24 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 1000000 0.55 1000000 1020832.69 04-Oct-2024 28-Mar-24 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989503 0.55 1000000 999338.77 02-Apr-2024 02-Apr-24 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 989941 0.55 1000000 999338.77 02-Apr-2024 02-Apr-24 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998678.42 08-Apr-2024 08-Apr-24 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967380 0.55 1000000 998671.77 08-Apr-2024 08-Apr-24 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 996593 0.55 1000000 998348.57 11-Apr-2024 11-Apr-24 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989831 0.55 1000000 998334.86 11-Apr-2024 11-Apr-24 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 989990 0.55 1000000 997670.36 17-Apr-2024 17-Apr-24 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 990099 0.55 1000000 994814.38 13-May-2024 13-May-24 MIZUHO INTERNATIONAL PLC Certificate of Deposit 990111 0.55 1000000 993697.15 23-May-2024 23-May-24 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989664 0.55 1000000 992458.31 03-Jun-2024 03-Jun-24 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 967708 0.55 1000000 989096.13 05-Jul-2024 05-Jul-24 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 989228 0.55 1000000 988541.82 09-Jul-2024 09-Jul-24 MIZUHO INTERNATIONAL PLC Certificate of Deposit 980567 0.55 1000000 985825.36 08-Aug-2024 08-Aug-24 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 1000000 0.55 1000000 1014132.73 02-Jan-2025 28-Mar-24 BANK OF NOVA SCOTIA MTN RegS Other Note 1000000 0.55 1000000 1008509.41 12-Jul-2024 28-Mar-24 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 491480 0.27 500000 496313.33 03-Jun-2024 03-Jun-24 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486353 0.27 500000 499620.64 03-Apr-2024 03-Apr-24 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 488267 0.27 500000 495039.12 27-Jun-2024 27-Jun-24 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 486471 0.27 500000 494404.95 09-Jul-2024 09-Jul-24 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 480307 0.27 500000 495632.5 17-Jun-2024 17-Jun-24 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 511010.9 21-Jun-2024 28-Mar-24 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 500000 0.27 500000 509984.66 11-Oct-2024 28-Mar-24 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486170 0.27 500000 492976.16 29-Jul-2024 29-Jul-24 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 486193 0.27 500000 492809.36 01-Aug-2024 01-Aug-24 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 489677 0.27 500000 496745.4 24-May-2024 24-May-24 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490211 0.27 500000 493614.73 24-Jul-2024 24-Jul-24 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 490935 0.27 500000 493509.95 26-Jul-2024 26-Jul-24 OP CORPORATE BANK PLC Certificate of Deposit 480564 0.27 500000 495581.03 17-Jun-2024 17-Jun-24 BLK LEAF FUND AGENCY ACC T0 EUR Investment Company 7439606 0 74358 7639417.3 28-Mar-2024 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 70.9883 0.0068 0.009579960975747202 27-Mar-24 70.9815 0.0051 0.007185487006948789 26-Mar-24 70.9764 0.0148 0.020856350476877634 25-Mar-24 70.9616 0.0136 0.019168968822236003 22-Mar-24 70.948 0.0077 0.010854197120677528 21-Mar-24 70.9403 0.0068 0.009586443640874904 20-Mar-24 70.9335 0.0065 0.009164352080307922 19-Mar-24 70.927 0.0128 0.01804998152697203 18-Mar-24 70.9142 0.0123 0.01734791310246975 15-Mar-24 70.9019 0.0055 0.00775779870346026 14-Mar-24 70.8964 0.0064 0.009028071660318803 13-Mar-24 70.89 0.0057 0.008041272891176184 12-Mar-24 70.8843 0.013 0.01834310926990192 11-Mar-24 70.8713 0.015 0.021169606654595288 08-Mar-24 70.8563 0.0083 0.011715221318879856 07-Mar-24 70.848 0.0067 0.009457759809602591 06-Mar-24 70.8413 0.0069 0.00974102978213975 05-Mar-24 70.8344 0.0145 0.0204744711585303 04-Mar-24 70.8199 0.0121 0.01708851284745466 01-Mar-24 70.8078 0.0069 0.009745638826625085 29-Feb-24 70.8009 0.0062 0.00875771773875728 28-Feb-24 70.7947 0.0063 0.008899763238044651 27-Feb-24 70.7884 0.015 0.021194403547095376 26-Feb-24 70.7734 0.012 0.016958398222759866 23-Feb-24 70.7614 0.0066 0.009327989055159509 22-Feb-24 70.7548 0.0067 0.009470218988213111 21-Feb-24 70.7481 0.0068 0.009612489450999628 20-Feb-24 70.7413 0.0136 0.019228675610828572 19-Feb-24 70.7277 0.0122 0.017252229002128246 16-Feb-24 70.7155 0.0065 0.009192606316027663 15-Feb-24 70.709 0.0061 0.008627651765344845 14-Feb-24 70.7029 0.0069 0.009760099581305873 13-Feb-24 70.696 0.014 0.019807023004442433 12-Feb-24 70.682 0.0265 0.03750592664406876 09-Feb-24 70.6555 0.0074 0.010474450126755002 08-Feb-24 70.6481 0.0058 0.00821037820116276 07-Feb-24 70.6423 0.0075 0.010617995662194839 06-Feb-24 70.6348 0.0125 0.01769979170885117 05-Feb-24 70.6223 0.0142 0.02011100709408694 02-Feb-24 70.6081 0.0069 0.009773204988017202 01-Feb-24 70.6012 0.0066 0.009349157017675573 31-Jan-24 70.5946 0.0067 0.00949171175229749 30-Jan-24 70.5879 0.0132 0.018703586412694633 29-Jan-24 70.5747 0.0146 0.02069158065252175 26-Jan-24 70.5601 0.0079 0.011197382930652765 25-Jan-24 70.5522 0.0071 0.010064483571502485 24-Jan-24 70.5451 0.007 0.00992371498523493 23-Jan-24 70.5381 0.0145 0.020560493224962992 22-Jan-24 70.5236 0.0135 0.01914619324040102 19-Jan-24 70.5101 0.0055 0.007800909444206477 18-Jan-24 70.5046 0.0064 0.009078245969400637 17-Jan-24 70.4982 0.0065 0.009220943742312925 16-Jan-24 70.4917 0.074 0.10508721528820168 15-Jan-24 70.4177 0.0134 0.019032928386476394 12-Jan-24 70.4043 0.0068 0.009659433928761675 11-Jan-24 70.3975 0.005 0.007103029442057037 10-Jan-24 70.3925 0.0064 0.009092704383393881 09-Jan-24 70.3861 0.0127 0.01804659146779891 08-Jan-24 70.3734 0.0132 0.018760606138129226 05-Jan-24 70.3602 0.0076 0.010802727973095522 04-Jan-24 70.3526 0.0069 0.009808701882275676 03-Jan-24 70.3457 0.0057 0.008103497298834235 02-Jan-24 70.34 0.0259 0.03683471736109827 29-Dec-23 70.3141 0.0072 0.010240815624071037 28-Dec-23 70.3069 0.0077 0.010953182966520245 27-Dec-23 70.2992 0.0329 0.04682187620523637 22-Dec-23 70.2663 0.0075 0.010674819382056056 21-Dec-23 70.2588 0.007 0.009964157502014183 20-Dec-23 70.2518 0.0066 0.009395659774618053 19-Dec-23 70.2452 0.0144 0.020503824532826054 18-Dec-23 70.2308 0.0116 0.016519698316130062 15-Dec-23 70.2192 0.0076 0.010824422175253092 14-Dec-23 70.2116 0.0072 0.010255767444775542 13-Dec-23 70.2044 0.0066 0.009402004051409018 12-Dec-23 70.1978 0.0134 0.019092561879847942 11-Dec-23 70.1844 0.0143 0.02037905033625433 08-Dec-23 70.1701 0.0095 0.013540363109779564 07-Dec-23 70.1606 0.006 0.008552539676656984 06-Dec-23 70.1546 0.0067 0.009551248148554696 05-Dec-23 70.1479 0.0152 0.021673199520337874 04-Dec-23 70.1327 0.014 0.019966143125870844 01-Dec-23 70.1187 0.0076 0.010839938326456152 30-Nov-23 70.1111 0.0079 0.011269100411964076 29-Nov-23 70.1032 0.0077 0.010985013303279098 28-Nov-23 70.0955 0.0146 0.020833065785399445 27-Nov-23 70.0809 0.0127 0.018125198021356335 24-Nov-23 70.0682 0.0067 0.009563026769338368 23-Nov-23 70.0615 0.0071 0.010134980814909557 22-Nov-23 70.0544 0.0067 0.009564910767948126 21-Nov-23 70.0477 0.0128 0.018276602094098798 20-Nov-23 70.0349 0.0368 0.05257285554893633 17-Nov-23 69.9981 0.0059 0.008429510716908456 16-Nov-23 69.9922 0.0069 0.009859213291934163 15-Nov-23 69.9853 0.0072 0.010288933251974546 14-Nov-23 69.9781 0.0139 0.01986730356382264 13-Nov-23 69.9642 0.014 0.02001423870124746 10-Nov-23 69.9502 0.0054 0.007720373780466882 09-Nov-23 69.9448 0.007 0.010008893616899588 08-Nov-23 69.9378 0.0073 0.010438935800544826 07-Nov-23 69.9305 0.0126 0.01802113621833608 06-Nov-23 69.9179 0.0155 0.02217377371878505 03-Nov-23 69.9024 0.0069 0.009871880163959052 02-Nov-23 69.8955 0.0116 0.01659895913078692 31-Oct-23 69.8839 0.0145 0.020753004891984186 30-Oct-23 69.8694 0.0133 0.01903913903009186 27-Oct-23 69.8561 0.0066 0.009448886534620863 26-Oct-23 69.8495 0.0068 0.009736164266272638 25-Oct-23 69.8427 0.0063 0.0090210835610083 24-Oct-23 69.8364 0.0145 0.020767123209193678 23-Oct-23 69.8219 0.0126 0.01804917109897965 20-Oct-23 69.8093 0.0075 0.010744708589176784 19-Oct-23 69.8018 0.006 0.008596505806939672 18-Oct-23 69.7958 0.0071 0.010173566780868537 17-Oct-23 69.7887 0.0126 0.018057759032104118 16-Oct-23 69.7761 0.0152 0.021788709721348207 13-Oct-23 69.7609 0.0067 0.009605156392016537 12-Oct-23 69.7542 0.0061 0.008745757948962051 11-Oct-23 69.7481 0.0077 0.01104094613738952 10-Oct-23 69.7404 0.0126 0.01807026752600828 09-Oct-23 69.7278 0.0146 0.020942949111502556 06-Oct-23 69.7132 0.0069 0.009898674868699098 05-Oct-23 69.7063 0.0073 0.010473607942725147 04-Oct-23 69.699 0.007 0.010044194455604661 03-Oct-23 69.692 0.0131 0.018800526414739612 02-Oct-23 69.6789 0.0134 0.01923477187417014 29-Sep-23 69.6655 0.0088 0.0126333863074191 28-Sep-23 69.6567 0.0132 0.01895367119688126 27-Sep-23 69.6435 0.0064 0.009190503338019533 26-Sep-23 69.6371 0.011 0.015798673198699913 25-Sep-23 69.6261 0.0144 0.020686177754601597 22-Sep-23 69.6117 0.0077 0.011062582610194816 21-Sep-23 69.604 0.0067 0.009626810235454536 20-Sep-23 69.5973 0.0062 0.00890918522627175 19-Sep-23 69.5911 0.0134 0.01925904420525542 18-Sep-23 69.5777 0.01 0.014374487010494813 15-Sep-23 69.5677 0.0066 0.009488061574644449 14-Sep-23 69.5611 0.0036 0.005175574165258958 13-Sep-23 69.5575 0.0276 0.03969515273285306 12-Sep-23 69.5299 0.0124 0.017837235228539576 11-Sep-23 69.5175 0.0148 0.02129413677454257 08-Sep-23 69.5027 0.0049 0.007050582896149231 07-Sep-23 69.4978 0.0063 0.009065856975313527 06-Sep-23 69.4915 0.0061 0.00877882260158249 05-Sep-23 69.4854 0.0141 0.02029615107245726 04-Sep-23 69.4713 -0.0069 -0.009931172655595568 01-Sep-23 69.4782 0.008 0.011515729046411268 31-Aug-23 69.4702 0.0067 0.009645353315050351 30-Aug-23 69.4635 0.0056 0.0080624378220476 29-Aug-23 69.4579 0.0147 0.021168379337357726 28-Aug-23 69.4432 0.0125 0.018003563265241457 25-Aug-23 69.4307 0.0143 0.020600319232919023 24-Aug-23 69.4164 0.007 0.010085089339484278 23-Aug-23 69.4094 0.0068 0.009797903824928749 22-Aug-23 69.4026 0.0317 0.045696394309429456 21-Aug-23 69.3709 0.0146 0.021050719256938445 18-Aug-23 69.3563 0.0044 0.006344454874343745 17-Aug-23 69.3519 0.0061 0.008796495245566423 16-Aug-23 69.3458 0.0345 0.049775433443031654 14-Aug-23 69.3113 0.0138 0.01991413831667809 11-Aug-23 69.2975 0.007 0.010102394989212086 10-Aug-23 69.2905 0.0064 0.009237328622295735 09-Aug-23 69.2841 0.0061 0.008805104073443228 08-Aug-23 69.278 0.0144 0.02079014085320428 07-Aug-23 69.2636 0.0121 0.017472545721031314 04-Aug-23 69.2515 0.0173 0.024987650611980786 03-Aug-23 69.2342 0.0068 0.009822700260301557 02-Aug-23 69.2274 0.0072 0.0104015879757643 01-Aug-23 69.2202 0.0118 0.017049953473855774 31-Jul-23 69.2084 0.0354 0.051176036893007384 28-Jul-23 69.173 0.006 0.00867465698960487 27-Jul-23 69.167 0.0064 0.009253823708874707 26-Jul-23 69.1606 0.0058 0.008386981091695733 25-Jul-23 69.1548 0.0131 0.018946598073232217 24-Jul-23 69.1417 0.012 0.017358675070194143 21-Jul-23 69.1297 0.0048 0.0069439521793159915 20-Jul-23 69.1249 0.0073 0.0105617093186106 19-Jul-23 69.1176 0.0121 0.01750946017321342 18-Jul-23 69.1055 0.0132 0.019104878546524 17-Jul-23 69.0923 0.0075 0.01085622307656677 14-Jul-23 69.0848 0.0052 0.00752754793021384 13-Jul-23 69.0796 0.0056 0.008107247299997105 12-Jul-23 69.074 0.0054 0.007818313966114848 11-Jul-23 69.0686 0.0102 0.014770107619058653 10-Jul-23 69.0584 0.0115 0.016655345859118948 07-Jul-23 69.0469 0.0029 0.004200220149469904 06-Jul-23 69.044 0.0038 0.005504039675435471 05-Jul-23 69.0402 0.0057 0.008256741194620082 04-Jul-23 69.0345 0.0112 0.016226404706816393 03-Jul-23 69.0233 0.0092 0.01333060925231221 30-Jun-23 69.0141 0.0017 0.0024633254313717536 29-Jun-23 69.0124 0.0039 0.005651477716513183 28-Jun-23 69.0085 0.0049 0.007101078784295312 27-Jun-23 69.0036 0.0107 0.015508842214198853 26-Jun-23 68.9929 0.0142 0.02058606497368028 22-Jun-23 68.9787 0.0024 0.003479455987056424 21-Jun-23 68.9763 0.004 0.005799429626096274 20-Jun-23 68.9723 0.0112 0.016241040238627283 19-Jun-23 68.9611 0.0066 0.009571529051766019 16-Jun-23 68.9545 0.0021 0.0030455792691769976 15-Jun-23 68.9524 0.0125 0.018131735032978 14-Jun-23 68.9399 0.0043 0.006237705916826719 13-Jun-23 68.9356 0.011 0.015959468752811044 12-Jun-23 68.9246 0.0073 0.010592405680431474 09-Jun-23 68.9173 0.0012 0.0017412476910330097 08-Jun-23 68.9161 0.005 0.007255725129913759 07-Jun-23 68.9111 0.0033 0.004789007920728858 06-Jun-23 68.9078 0.0115 0.016691752677574848 05-Jun-23 68.8963 0.007 0.01016122968298415 02-Jun-23 68.8893 0.0042 0.006097109534572789 01-Jun-23 68.8851 0.0048 0.0069686107638904015 31-May-23 68.8803 0.0037 0.005371926024223031 30-May-23 68.8766 0.0192 0.027883713297336233 26-May-23 68.8574 0.0043 0.006245179955586604 25-May-23 68.8531 0.0043 0.0062455700026725226 24-May-23 68.8488 0.004 0.005810170121781166 23-May-23 68.8448 0.0098 0.01423694341541367 22-May-23 68.835 0.0185 0.02688308763159998 19-May-23 68.8165 0.009 0.013079969480071214 17-May-23 68.8075 0.0044 0.006395060687672503 16-May-23 68.8031 0.0122 0.017734903889904043 15-May-23 68.7909 0.0047 0.006832765874550418 12-May-23 68.7862 0.005 0.0072694282740051065 11-May-23 68.7812 0.0041 0.005961286532872133 10-May-23 68.7771 0.0225 0.03272508312171113 08-May-23 68.7546 -0.0033 -0.004799448499736031 05-May-23 68.7579 0.0035 0.0050905832935783015 04-May-23 68.7544 0.0059 0.00858200542557292 03-May-23 68.7485 0.0022 0.0032001722274507863 02-May-23 68.7463 0.0183 0.02662670236293796 28-Apr-23 68.728 0.0038 0.0055293477406794115 27-Apr-23 68.7242 0.0051 0.00742151745293521 26-Apr-23 68.7191 0.0035 0.005093457671911473 25-Apr-23 68.7156 0.0106 0.01542828032894258 24-Apr-23 68.705 0.0057 0.008297027771753132 21-Apr-23 68.6993 0.0036 0.0052405026806626905 20-Apr-23 68.6957 0.0037 0.005386362312933093 19-Apr-23 68.692 0.0029 0.004221921673162117 18-Apr-23 68.6891 0.0098 0.014269219400896632 17-Apr-23 68.6793 0.005 0.007280744033794301 14-Apr-23 68.6743 0.0032 0.004659893317567361 13-Apr-23 68.6711 0.0033 0.004805745924581827 12-Apr-23 68.6678 0.0015 0.0021844776841041386 11-Apr-23 68.6663 0.0206 0.030009162992000956 06-Apr-23 68.6457 0.004 0.005827361501827606 05-Apr-23 68.6417 0.0037 0.00539059995920627 04-Apr-23 68.638 0.01 0.014571312000932564 03-Apr-23 68.628 0.0062 0.009035029684444302 31-Mar-23 68.6218 0.0031 0.004517718930845382 30-Mar-23 68.6187 0.0015 0.002186040817754149 29-Mar-23 68.6172 0.0033 0.004809521102866912 28-Mar-23 68.6139 0.0072 0.010494601839178972 27-Mar-23 68.6067 0.0063 0.009183619920583553 24-Mar-23 68.6004 0.0042 0.006122788142783419 23-Mar-23 68.5962 0.0012 0.0017493986442160508 22-Mar-23 68.595 0.0012 0.0017494292487076092 21-Mar-23 68.5938 0.0073 0.010643493982051862 20-Mar-23 68.5865 0.0026 0.0037909771826915646 17-Mar-23 68.5839 0.006 0.008749174296675752 16-Mar-23 68.5779 0.00080 0.0011665701815912308 15-Mar-23 68.5771 0.0055 0.00802081328130013 14-Mar-23 68.5716 0.0132 0.01925365819505706 13-Mar-23 68.5584 0.0061 0.008898315592620524 10-Mar-23 68.5523 0.0032 0.004668186744975499 09-Mar-23 68.5491 0.0021 0.003063591404437831 08-Mar-23 68.547 0.0023 0.0033554746027045124 07-Mar-23 68.5447 0.0071 0.010359277243440096 06-Mar-23 68.5376 0.0045 0.006566170215560072 03-Mar-23 68.5331 0.0025 0.0036480054165584424 02-Mar-23 68.5306 0.0035 0.005107468432196898 01-Mar-23 68.5271 0.0023 0.0033564490520220417 28-Feb-23 68.5248 0.0078 0.011384036078637418 27-Feb-23 68.517 0.004 0.005838308058324698 24-Feb-23 68.513 0.0033 0.0048168361560479754 23-Feb-23 68.5097 0.0032 0.004671089604636056 22-Feb-23 68.5065 0.0027 0.0039413871931192135 21-Feb-23 68.5038 0.0085 0.012409610586419798 20-Feb-23 68.4953 0.0045 0.006570225490138822 17-Feb-23 68.4908 0.0026 0.00379627439471325 16-Feb-23 68.4882 0.0031 0.004526532048576989 15-Feb-23 68.4851 0.0033 0.004818798571299235 14-Feb-23 68.4818 0.0081 0.011829359301454427 13-Feb-23 68.4737 0.005 0.007302606884605666 10-Feb-23 68.4687 0.0026 0.0037974997845649163 09-Feb-23 68.4661 0.0031 0.004527993222616595 08-Feb-23 68.463 0.0025 0.0036517407848321295 07-Feb-23 68.4605 0.0071 0.010372019505240061 06-Feb-23 68.4534 0.0122 0.017825520300637627 03-Feb-23 68.4412 0.0023 0.0033606618458216016 02-Feb-23 68.4389 0.0024 0.003506900557451068 01-Feb-23 68.4365 0.0079 0.011544880357043692 31-Jan-23 68.4286 0.0067 0.009792186419845108 30-Jan-23 68.4219 0.0029 0.0042385886961224225 27-Jan-23 68.419 0.0019 0.0027770835069010525 26-Jan-23 68.4171 0.0024 0.0035080180136725 25-Jan-23 68.4147 0.0023 0.0033619636206301783 24-Jan-23 68.4124 0.0065 0.009502104350648117 23-Jan-23 68.4059 0.0035 0.005116779528203688 20-Jan-23 68.4024 0.0087 0.012720469867838705 19-Jan-23 68.3937 0.0028 0.004094111935944694 18-Jan-23 68.3909 0.0018 0.0026319983740098933 17-Jan-23 68.3891 0.0067 0.00979784271976415 16-Jan-23 68.3824 0.0027 0.003948540283154211 13-Jan-23 68.3797 0.0021 0.0030711812055409958 12-Jan-23 68.3776 0.0019 0.002778764970596279 11-Jan-23 68.3757 0.0016 0.002340067364689261 10-Jan-23 68.3741 0.0058 0.008483463827534106 09-Jan-23 68.3683 0.0042 0.006143575356071389 06-Jan-23 68.3641 0.0017 0.002486747100745439 05-Jan-23 68.3624 0.0018 0.0026330956720684137 04-Jan-23 68.3606 0.0076 0.011118751188682281 03-Jan-23 68.353 54.6255 397.92751775632854 30-Dec-22 68.3477 0.00030 0.0004389340340671335 29-Dec-22 68.3474 -0.00010 -0.00014631113061926187 28-Dec-22 68.3475 0.0118 0.017267694631063996 23-Dec-22 68.3357 0.0011 0.001609726258732765 22-Dec-22 68.3346 0.0019 0.0027805135754916752 21-Dec-22 68.3327 0.002 0.002926942062645341 20-Dec-22 68.3307 0.0057 0.008342480790340286 19-Dec-22 68.325 0 0 16-Dec-22 68.325 -0.00060 -0.0008781481611577505 15-Dec-22 68.3256 0.0019 0.0027808798411093076 14-Dec-22 68.3237 0.0019 0.00278095717618681 13-Dec-22 68.3218 0.0064 0.009368312269268715 12-Dec-22 68.3154 0.00030 0.0004391415660666529 09-Dec-22 68.3151 -0.0024 -0.003513009111867384 08-Dec-22 68.3175 0.0018 0.0026348262551653574 07-Dec-22 68.3157 0.0018 0.0026348956800885323 06-Dec-22 68.3139 0.0052 0.007612500311087753 05-Dec-22 68.3087 0.0021 0.0030743734866030517 02-Dec-22 68.3066 0.0011 0.001610412045882103 01-Dec-22 68.3055 0.0015 0.002196064652143359 30-Nov-22 68.304 0.0019 0.002781759272408901 29-Nov-22 68.3021 0.006 0.008785274708219064 28-Nov-22 68.2961 0.00030 0.0004392656649457214 25-Nov-22 68.2958 0.00040 0.0005856909835801532 24-Nov-22 68.2954 0.0011 0.0016106761472040858 23-Nov-22 68.2943 0.00050 0.0007321308815734371 22-Nov-22 68.2938 0.0053 0.007761189658580874 21-Nov-22 68.2885 0.00080 0.0011715140501144423 18-Nov-22 68.2877 0.0011 0.0016108577671168282 17-Nov-22 68.2866 0.0016 0.002343120743940836 16-Nov-22 68.285 0.0015 0.002196723952345735 15-Nov-22 68.2835 0.0044 0.006444138836042068 14-Nov-22 68.2791 0.002 0.0029292398183285466 11-Nov-22 68.2771 0.00020 0.0002929248398799594 10-Nov-22 68.2769 0.00090 0.0013181791551936258 09-Nov-22 68.276 0.0013 0.0019040728117443212 08-Nov-22 68.2747 0.0048 0.007030916992701029 07-Nov-22 68.2699 0.0015 0.002197209836468996 04-Nov-22 68.2684 0.00060 0.000878891659025192 03-Nov-22 68.2678 0.00080 0.0011718692779820411 02-Nov-22 68.267 0.003 0.004394702918082738 31-Oct-22 68.264 -0.002 -0.0029297161105088917 28-Oct-22 68.266 -0.00040 -0.0005859397888273001 27-Oct-22 68.2664 -0.00050 -0.0007324193716134759 26-Oct-22 68.2669 0.00020 0.0002929686069489224 25-Oct-22 68.2667 0.0038 0.005566713397760716 24-Oct-22 68.2629 -0.0011 -0.0016113910699636705 21-Oct-22 68.264 -0.0014 -0.0020508193023112734 20-Oct-22 68.2654 0.00010 0.00014648730760723238 19-Oct-22 68.2653 -0.00020 -0.00029297375687572787 18-Oct-22 68.2655 0.0023 0.0033693117228609263 17-Oct-22 68.2632 -0.001 -0.0014648966808371005 14-Oct-22 68.2642 0.006 0.008790152684952137 13-Oct-22 68.2582 -0.00040 -0.0005860067449376343 12-Oct-22 68.2586 -0.00050 -0.0007325030655253292 11-Oct-22 68.2591 0.0021 0.0030766075274330836 10-Oct-22 68.257 -0.00070 -0.0010255253253479094 07-Oct-22 68.2577 0.0069 0.010109771607072738 06-Oct-22 68.2508 -0.00020 -0.0002930359994725352 05-Oct-22 68.251 0.0014 0.0020512940735183797 04-Oct-22 68.2496 0.0024 0.003516627788392784 03-Oct-22 68.2472 0.0134 0.019638361046871198 30-Sep-22 68.2338 -0.0031 -0.004542996531202326 29-Sep-22 68.2369 0.0017 0.002491382746734823 28-Sep-22 68.2352 0.00060 0.0008793192896272566 27-Sep-22 68.2346 0.0025 0.003663964614895335 26-Sep-22 68.2321 -0.0011 -0.0016121184408762889 23-Sep-22 68.2332 -0.0023 -0.003370679485018795 22-Sep-22 68.2355 0.0021 0.003077671638816181 21-Sep-22 68.2334 -0.001 -0.0014655364449603133 20-Sep-22 68.2344 0.004 0.005862489447518994 19-Sep-22 68.2304 -0.002 -0.0029311588043217005 16-Sep-22 68.2324 -0.00080 -0.0011724497751827555 15-Sep-22 68.2332 -0.0117 -0.017144138243297302 14-Sep-22 68.2449 0.00080 0.0011722625106053125 13-Sep-22 68.2441 0.0021 0.0030772837841798305 12-Sep-22 68.242 -0.0089 -0.01304012108265239 09-Sep-22 68.2509 -0.00070 -0.0010256169818729523 08-Sep-22 68.2516 0.00060 0.0008791079984176056 07-Sep-22 68.251 -0.001 -0.0014651585301529626 06-Sep-22 68.252 0.0028 0.004102612191791259 05-Sep-22 68.2492 -0.00010 -0.00014652164930629326 02-Sep-22 68.2493 -0.0051 -0.00747204575822218 01-Sep-22 68.2544 -0.0024 -0.00351613319112528 31-Aug-22 68.2568 -0.0028 -0.004101987119760444 30-Aug-22 68.2596 0.005 0.007325513591757918 29-Aug-22 68.2546 -0.0016 -0.002344109399585679 26-Aug-22 68.2562 0.0089 0.013040808940426947 25-Aug-22 68.2473 -0.0024 -0.0035164989736218622 24-Aug-22 68.2497 -0.0027 -0.003955904847302073 23-Aug-22 68.2524 -0.00050 -0.0007325696051010287 22-Aug-22 68.2529 -0.0119 -0.017432117284456997 19-Aug-22 68.2648 -0.0022 -0.003222640514450613 18-Aug-22 68.267 -0.0026 -0.0038084301065188604 17-Aug-22 68.2696 0.00030 0.0004394361740928939 16-Aug-22 68.2693 0.00090 0.0013183259018813974 12-Aug-22 68.2684 0.00020 0.0002929621697950144 11-Aug-22 68.2682 -0.0011 -0.0016112659716739442 10-Aug-22 68.2693 -0.00070 -0.0010253405595429912 09-Aug-22 68.27 0 0 08-Aug-22 68.27 -0.001 -0.0014647507726560326 05-Aug-22 68.271 -0.001 -0.0014647293180220296 04-Aug-22 68.272 -0.00090 -0.0013182390084499121 03-Aug-22 68.2729 -0.0029 -0.004247478608818937 02-Aug-22 68.2758 0.00040 0.0005858625507869599 01-Aug-22 68.2754 0.0022 0.0032223478612398424 29-Jul-22 68.2732 -0.0034 -0.004979744158320713 28-Jul-22 68.2766 -0.0051 -0.007469058327487453 27-Jul-22 68.2817 -0.0011 -0.001610947412818455 26-Jul-22 68.2828 -0.00010 -0.0001464495503266557 25-Jul-22 68.2829 -0.0083 -0.012153835340424536 22-Jul-22 68.2912 -0.002 -0.0029285492552699245 21-Jul-22 68.2932 -0.002 -0.002928463493774087 20-Jul-22 68.2952 -0.0025 -0.00366044537370951 19-Jul-22 68.2977 -0.0021 -0.003074679574464347 18-Jul-22 68.2998 -0.0023 -0.0033673928034423537 15-Jul-22 68.3021 -0.0042 -0.006148773978388524 14-Jul-22 68.3063 -0.0015 -0.0021959424838744624 13-Jul-22 68.3078 -0.0013 -0.001903113933575468 12-Jul-22 68.3091 -0.0034 -0.004977127172918573 11-Jul-22 68.3125 -0.0027 -0.003952268309248893 08-Jul-22 68.3152 -0.0016 -0.0023420300716661202 07-Jul-22 68.3168 -0.0011 -0.0016101197489969685 06-Jul-22 68.3179 -0.00070 -0.0010246111600647554 05-Jul-22 68.3186 -0.0021 -0.0030737389985758343 04-Jul-22 68.3207 -0.0028 -0.004098150709492342 01-Jul-22 68.3235 -0.00050 -0.000731807271237047 30-Jun-22 68.324 -0.00070 -0.0010245196832185139 29-Jun-22 68.3247 -0.0012 -0.0017562886109074305 28-Jun-22 68.3259 -0.0014 -0.0020489613961037537 27-Jun-22 68.3273 -0.0022 -0.0032196928120357972 24-Jun-22 68.3295 -0.0014 -0.0020488534469764045 22-Jun-22 68.3309 -0.001 -0.0014634453308044997 21-Jun-22 68.3319 -0.0013 -0.0019024427364736321 20-Jun-22 68.3332 -0.0029 -0.004243730619687106 17-Jun-22 68.3361 -0.0017 -0.002487642271188127 16-Jun-22 68.3378 -0.0018 -0.0026339047931214113 15-Jun-22 68.3396 -0.0031 -0.004535963606939732 14-Jun-22 68.3427 -0.0023 -0.0033652790986904674 13-Jun-22 68.345 -0.005 -0.0073152889539136795 10-Jun-22 68.35 -0.001 -0.0014630363857149127 09-Jun-22 68.351 -0.0013 -0.0019019111280820103 08-Jun-22 68.3523 -0.0013 -0.0019018749561105779 07-Jun-22 68.3536 -0.005 -0.007314368638327877 03-Jun-22 68.3586 -0.0013 -0.0019016996806607382 02-Jun-22 68.3599 -0.0013 -0.0019016635167317132 01-Jun-22 68.3612 -0.0014 -0.002047903385769412 31-May-22 68.3626 -0.0023 -0.0033642995162722392 30-May-22 68.3649 -0.0022 -0.0032179220707035986 27-May-22 68.3671 -0.0018 -0.0026327760136553315 25-May-22 68.3689 -0.00080 -0.0011701089810252203 24-May-22 68.3697 -0.0022 -0.003217696158802081 23-May-22 68.3719 -0.0023 -0.0033638419169803816 20-May-22 68.3742 -0.0014 -0.0020475140254710743 19-May-22 68.3756 -0.0021 -0.0030711767140456613 18-May-22 68.3777 -0.00080 -0.0011699583933546364 17-May-22 68.3785 -0.0027 -0.003948453668552175 16-May-22 68.3812 -0.0022 -0.003217155040550777 13-May-22 68.3834 -0.00070 -0.0010236297618890942 12-May-22 68.3841 -0.0012 -0.00175476308504898 11-May-22 68.3853 -0.0014 -0.002047181688837157 10-May-22 68.3867 -0.0042 -0.006141167903917041 06-May-22 68.3909 -0.00060 -0.0008773020039039939 05-May-22 68.3915 -0.0013 -0.001900784877940368 04-May-22 68.3928 -0.0022 -0.0032166094012720226 03-May-22 68.395 -0.0022 -0.0032165059388396017 02-May-22 68.3972 -0.0028 -0.004093567251461989 29-Apr-22 68.4 -0.001 -0.0014619669303080364 28-Apr-22 68.401 -0.001 -0.0014619455571474517 27-Apr-22 68.402 -0.0013 -0.0019004931048648237 26-Apr-22 68.4033 -0.0024 -0.003508479556528184 25-Apr-22 68.4057 -0.0028 -0.004093058611137504 22-Apr-22 68.4085 -0.0015 -0.002192661891536325 21-Apr-22 68.41 -0.00080 -0.001169406000222187 20-Apr-22 68.4108 -0.00060 -0.0008770468079881424 19-Apr-22 68.4114 -0.007 -0.010231165885200472 14-Apr-22 68.4184 -0.0012 -0.0017538833901396677 13-Apr-22 68.4196 -0.0013 -0.0019000042384709934 12-Apr-22 68.4209 -0.0024 -0.003507577097275343 11-Apr-22 68.4233 -0.0024 -0.0035074540706196648 08-Apr-22 68.4257 -0.0013 -0.001899834860508279 07-Apr-22 68.427 -0.0011 -0.0016075267324388665 06-Apr-22 68.4281 -0.00070 -0.0010229610924055367 05-Apr-22 68.4288 -0.0026 -0.003799425409972615 04-Apr-22 68.4314 -0.0026 -0.0037992810591226584 01-Apr-22 68.434 -0.001 -0.001461240593263681 31-Mar-22 68.435 -0.0014 -0.002045694981033485 30-Mar-22 68.4364 -0.003 -0.004383439948333854 29-Mar-22 68.4394 -0.0029 -0.004237145741741583 28-Mar-22 68.4423 -0.0019 -0.002775983940202384 25-Mar-22 68.4442 -0.0013 -0.0018993213578686692 24-Mar-22 68.4455 -0.0011 -0.0016070922441728296 23-Mar-22 68.4466 -0.001 -0.0014609716045558938 22-Mar-22 68.4476 -0.0025 -0.0036522956138851513 21-Mar-22 68.4501 -0.0026 -0.0037982431664492417 18-Mar-22 68.4527 -0.0014 -0.002045166030960892 17-Mar-22 68.4541 -0.0012 -0.0017529687255771285 16-Mar-22 68.4553 -0.0016 -0.0023372370060578264 15-Mar-22 68.4569 -0.003 -0.004382127347542138 14-Mar-22 68.4599 -0.0031 -0.004527993222616595 11-Mar-22 68.463 -0.0017 -0.00248303140158359 10-Mar-22 68.4647 -0.0018 -0.0026290229528309465 09-Mar-22 68.4665 -0.002 -0.0029210512863579604 08-Mar-22 68.4685 -0.0023 -0.0033590961402524874 07-Mar-22 68.4708 -0.0028 -0.0040891672118889616 04-Mar-22 68.4736 -0.0017 -0.0024826470274682986 03-Mar-22 68.4753 -0.0013 -0.0018984587435707965 02-Mar-22 68.4766 -0.0017 -0.002482538263946389 01-Mar-22 68.4783 -0.0028 -0.004088719369285832 28-Feb-22 68.4811 -0.0024 -0.003504493783174049 25-Feb-22 68.4835 -0.001 -0.0014601844212924092 24-Feb-22 68.4845 -0.0013 -0.0018982037152227176 23-Feb-22 68.4858 -0.0012 -0.0017521573437294668 22-Feb-22 68.487 -0.0016 -0.0023361552141524283 21-Feb-22 68.4886 -0.0029 -0.004234102041859209 18-Feb-22 68.4915 -0.00090 -0.0013140144015978414 17-Feb-22 68.4924 -0.0014 -0.0020439806230636934 16-Feb-22 68.4938 -0.0013 -0.0018979459844572822 15-Feb-22 68.4951 -0.0022 -0.0032118054288271217 14-Feb-22 68.4973 -0.0028 -0.004087585273598141 11-Feb-22 68.5001 -0.0013 -0.0018977714324086806 10-Feb-22 68.5014 -0.0012 -0.001751758327421149 09-Feb-22 68.5026 -0.0013 -0.001897702174620715 08-Feb-22 68.5039 -0.0023 -0.003357360355705031 07-Feb-22 68.5062 -0.0033 -0.004816850217852999 04-Feb-22 68.5095 -0.0016 -0.002335387988223806 03-Feb-22 68.5111 -0.0017 -0.0024812881680503496 02-Feb-22 68.5128 -0.0018 -0.0026271772731651355 01-Feb-22 68.5146 -0.0028 -0.004086553196706238 31-Jan-22 68.5174 -0.0025 -0.003648575085486114 28-Jan-22 68.5199 -0.0015 -0.0021890971287802058 27-Jan-22 68.5214 -0.0013 -0.0018971815179495263 26-Jan-22 68.5227 -0.0013 -0.0018971455256552448 25-Jan-22 68.524 -0.0026 -0.003794147090326968 24-Jan-22 68.5266 -0.0024 -0.003502166965810095 21-Jan-22 68.529 -0.0013 -0.0018969711208034986 20-Jan-22 68.5303 -0.0016 -0.002334679178601498 19-Jan-22 68.5319 -0.0014 -0.00204280255000124 18-Jan-22 68.5333 -0.0027 -0.0039395354266370955 17-Jan-22 68.536 -0.0027 -0.003939380233357213 14-Jan-22 68.5387 -0.0012 -0.0017508050055515109 13-Jan-22 68.5399 -0.0011 -0.0016048788316482105 12-Jan-22 68.541 -0.0016 -0.0023343147181460874 11-Jan-22 68.5426 -0.0028 -0.004084883887175507 10-Jan-22 68.5454 -0.0027 -0.003938840026200581 07-Jan-22 68.5481 -0.0012 -0.0017505649218883344 06-Jan-22 68.5493 -0.0012 -0.0017505342776493243 05-Jan-22 68.5505 -0.0019 -0.002771602453014045 04-Jan-22 68.5524 -0.0061 -0.00889751088486475 03-Jan-22 68.5585 -0.0043 -0.006271622512499489 31-Dec-21 68.5628 -0.0011 -0.0016043428101376964 30-Dec-21 68.5639 -0.00090 -0.001312626887265769 29-Dec-21 68.5648 -0.0015 -0.002187663619008172 28-Dec-21 68.5663 -0.003 -0.004375135811507482 27-Dec-21 68.5693 -0.0042 -0.006124814979547493 23-Dec-21 68.5735 -0.0014 -0.00204156331252397 22-Dec-21 68.5749 -0.0017 -0.002478979710280183 21-Dec-21 68.5766 -0.003 -0.004374478707953969 20-Dec-21 68.5796 -0.0025 -0.003645266038806044 17-Dec-21 68.5821 -0.0015 -0.0021871117876576906 16-Dec-21 68.5836 -0.0013 -0.0018954609542333662 15-Dec-21 68.5849 -0.0012 -0.0017496256530113244 14-Dec-21 68.5861 -0.0017 -0.0024785749069076426 13-Dec-21 68.5878 -0.0024 -0.0034990421372149373 10-Dec-21 68.5902 -0.0015 -0.0021868535114306833 09-Dec-21 68.5917 -0.0013 -0.0018952371233216217 08-Dec-21 68.593 -0.0014 -0.0020409829373826435 07-Dec-21 68.5944 -0.0036 -0.005247966413014957 06-Dec-21 68.598 -0.0034 -0.004956167075307501 03-Dec-21 68.6014 -0.0013 -0.0018949691484445948 02-Dec-21 68.6027 -0.00060 -0.0008745934962312308 01-Dec-21 68.6033 -0.00080 -0.0011661110633329494 30-Nov-21 68.6041 -0.0028 -0.004081222151124741 29-Nov-21 68.6069 -0.0026 -0.0037895626698926533 26-Nov-21 68.6095 -0.0013 -0.0018947454336635048 25-Nov-21 68.6108 -0.0016 -0.002331939999183821 24-Nov-21 68.6124 -0.0016 -0.0023318856210102893 23-Nov-21 68.614 -0.002 -0.0029147720648245307 22-Nov-21 68.616 -0.0022 -0.0032061464742590157 19-Nov-21 68.6182 -0.001 -0.0014573180684123394 18-Nov-21 68.6192 -0.0012 -0.0017487511002559006 17-Nov-21 68.6204 -0.001 -0.0014572713468393242 16-Nov-21 68.6214 -0.002 -0.002914457750563219 15-Nov-21 68.6234 -0.0021 -0.0030600869939016837 12-Nov-21 68.6255 -0.00080 -0.001165733836736062 11-Nov-21 68.6263 -0.00070 -0.0010200067029011905 10-Nov-21 68.627 -0.0022 -0.003205632587878046 09-Nov-21 68.6292 -0.0018 -0.00262272151068759 08-Nov-21 68.631 -0.0027 -0.003933927502087167 05-Nov-21 68.6337 -0.0012 -0.0017483816542313022 04-Nov-21 68.6349 -0.0015 -0.002185429305732818 03-Nov-21 68.6364 -0.0018 -0.0026224463928249866 02-Nov-21 68.6382 -0.0056 -0.008158056517850119 29-Oct-21 68.6438 -0.00090 -0.001311099036050853 28-Oct-21 68.6447 -0.001 -0.0014567554850485902 27-Oct-21 68.6457 -0.0013 -0.001893746267134762 26-Oct-21 68.647 -0.0025 -0.0036416871208093285 25-Oct-21 68.6495 -0.0028 -0.0040785232250048434 22-Oct-21 68.6523 -0.0011 -0.0016022513087480008 21-Oct-21 68.6534 -0.0015 -0.0021848404119735082 20-Oct-21 68.6549 -0.0014 -0.0020391428026269986 19-Oct-21 68.6563 -0.0025 -0.0036411938455085144 18-Oct-21 68.6588 -0.0027 -0.003932334714505218 15-Oct-21 68.6615 -0.0015 -0.0021845826718902466 14-Oct-21 68.663 -0.0011 -0.0016020016282162002 13-Oct-21 68.6641 -0.0013 -0.0018932388073178048 12-Oct-21 68.6654 -0.0029 -0.004223200516104229 11-Oct-21 68.6683 -0.0026 -0.003786174347503819 08-Oct-21 68.6709 -0.0012 -0.0017474345476547245 07-Oct-21 68.6721 -0.0011 -0.0016017893443148127 06-Oct-21 68.6732 -0.0011 -0.0016017636874347463 05-Oct-21 68.6743 -0.0027 -0.003931447209400527 04-Oct-21 68.677 -0.0026 -0.003785694733225004 01-Oct-21 68.6796 -0.0015 -0.002184006953878141 30-Sep-21 68.6811 -0.00010 -0.00014560025159723476 29-Sep-21 68.6812 -0.0014 -0.0020383619723190445 28-Sep-21 68.6826 -0.0026 -0.0037853860802618323 27-Sep-21 68.6852 -0.0026 -0.003785242794207996 24-Sep-21 68.6878 -0.0013 -0.0018925855776243975 23-Sep-21 68.6891 -0.001 -0.0014558138654624175 22-Sep-21 68.6901 -0.0013 -0.001892522208020218 21-Sep-21 68.6914 -0.0029 -0.004221602083433414 20-Sep-21 68.6943 -0.0023 -0.003348055071138892 17-Sep-21 68.6966 -0.0011 -0.0016012180902708532 16-Sep-21 68.6977 -0.0017 -0.002474548540453046 15-Sep-21 68.6994 -0.001 -0.0014555956006078567 14-Sep-21 68.7004 -0.0027 -0.0039299536702128435 13-Sep-21 68.7031 -0.0028 -0.004075341419004772 10-Sep-21 68.7059 -0.0012 -0.001746544389153377 09-Sep-21 68.7071 -0.0012 -0.001746513885513104 08-Sep-21 68.7083 -0.0014 -0.002037558015826004 07-Sep-21 68.7097 -0.0026 -0.0037838931312152266 06-Sep-21 68.7123 -0.0025 -0.0036382264082846782 03-Sep-21 68.7148 -0.0013 -0.001891841940971621 02-Sep-21 68.7161 -0.0013 -0.0018918061509894145 01-Sep-21 68.7174 -0.0011 -0.0016007334269519853 31-Aug-21 68.7185 -0.0026 -0.0037834085892105916 30-Aug-21 68.7211 -0.0026 -0.0037832654528204973 27-Aug-21 68.7237 -0.0011 -0.0016005866877750099 26-Aug-21 68.7248 -0.0016 -0.0023280718908599896 25-Aug-21 68.7264 -0.0014 -0.0020370214090950096 24-Aug-21 68.7278 -0.0024 -0.0034919147623606508 23-Aug-21 68.7302 -0.0024 -0.0034917928319312813 20-Aug-21 68.7326 -0.0015 -0.002182322893585571 19-Aug-21 68.7341 -0.0011 -0.0016003445105273572 18-Aug-21 68.7352 -0.0015 -0.0021822403461324155 17-Aug-21 68.7367 -0.0026 -0.0037824068618679562 16-Aug-21 68.7393 -0.0024 -0.003491330589729378 13-Aug-21 68.7417 -0.0011 -0.0016001675811866843 12-Aug-21 68.7428 -0.0013 -0.0018910713792165436 11-Aug-21 68.7441 -0.0012 -0.0017455738792324712 10-Aug-21 68.7453 -0.0025 -0.0036364800037237553 09-Aug-21 68.7478 -0.003 -0.004363585587367711 06-Aug-21 68.7508 -0.0011 -0.0015999557830401777 05-Aug-21 68.7519 -0.0016 -0.0023271542539652526 04-Aug-21 68.7535 -0.0015 -0.0021816595156715873 03-Aug-21 68.755 -0.0027 -0.003926832921985465 02-Aug-21 68.7577 -0.0026 -0.0037812516815662525 30-Jul-21 68.7603 -0.0014 -0.0020360171432643463 29-Jul-21 68.7617 -0.0012 -0.0017451270961521402 28-Jul-21 68.7629 -0.00080 -0.0011634045288429797 27-Jul-21 68.7637 -0.0025 -0.0036355069787191966 26-Jul-21 68.7662 -0.003 -0.004362418059247454 23-Jul-21 68.7692 -0.0012 -0.0017449367751241813 22-Jul-21 68.7704 -0.001 -0.0014540928351029644 21-Jul-21 68.7714 -0.0012 -0.0017448809554968113 20-Jul-21 68.7726 -0.0022 -0.0031988460889744498 19-Jul-21 68.7748 -0.0031 -0.004507261780310245 16-Jul-21 68.7779 -0.001 -0.0014539342734472345 15-Jul-21 68.7789 -0.0012 -0.0017446906881496247 14-Jul-21 68.7801 -0.0018 -0.0026169675452408264 13-Jul-21 68.7819 -0.0023 -0.003343791161342285 12-Jul-21 68.7842 -0.0024 -0.003489051646687 09-Jul-21 68.7866 -0.0014 -0.0020352387044251905 08-Jul-21 68.788 -0.0011 -0.0015990905535906124 07-Jul-21 68.7891 -0.0017 -0.002471260691836699 06-Jul-21 68.7908 -0.0025 -0.0036340748299616386 05-Jul-21 68.7933 -0.0028 -0.004069998153965123 02-Jul-21 68.7961 -0.0014 -0.002034957665612849 01-Jul-21 68.7975 -0.0013 -0.0018895678412995576 30-Jun-21 68.7988 -0.0013 -0.00188953213730794 29-Jun-21 68.8001 -0.0026 -0.0037789214667447646 28-Jun-21 68.8027 -0.0025 -0.003633446309290577 25-Jun-21 68.8052 -0.0012 -0.0017440238117384429 24-Jun-21 68.8064 -0.0027 -0.0039238996004888884 22-Jun-21 68.8091 -0.0025 -0.0036331083712629847 21-Jun-21 68.8116 -0.0025 -0.00363297638129395 18-Jun-21 68.8141 -0.0014 -0.0020344253838161463 17-Jun-21 68.8155 -0.0011 -0.001598451536402554 16-Jun-21 68.8166 -0.0013 -0.0018890434029518483 15-Jun-21 68.8179 -0.0029 -0.004213842326738428 14-Jun-21 68.8208 -0.0021 -0.003051309956424388 11-Jun-21 68.8229 -0.0019 -0.002760632795155235 10-Jun-21 68.8248 -0.0012 -0.001743527155435446 09-Jun-21 68.826 -0.0011 -0.0015982076827296225 08-Jun-21 68.8271 -0.0026 -0.0037774390996909765 07-Jun-21 68.8297 -0.0028 -0.0040678458576980355 04-Jun-21 68.8325 -0.0016 -0.0023244293162836445 03-Jun-21 68.8341 -0.0011 -0.001598019617869927 02-Jun-21 68.8352 -0.0011 -0.0015979940816110104 01-Jun-21 68.8363 -0.0026 -0.003776934262459162 31-May-21 68.8389 -0.0024 -0.003486279311982778 28-May-21 68.8413 -0.0013 -0.0018883656340696023 27-May-21 68.8426 -0.0011 -0.0015978223134433507 26-May-21 68.8437 -0.0013 -0.001888299803907328 25-May-21 68.845 -0.0053 -0.007697860430528262 21-May-21 68.8503 -0.0016 -0.0023238283910828896 20-May-21 68.8519 -0.001 -0.001452371650286335 19-May-21 68.8529 -0.0011 -0.0015975832921834607 18-May-21 68.854 -0.0028 -0.0040664102891798636 17-May-21 68.8568 -0.0025 -0.0036305916557385857 14-May-21 68.8593 -0.0027 -0.003920885248758386 12-May-21 68.862 -0.0012 -0.001742585299550413 11-May-21 68.8632 -0.0024 -0.0034850491391928626 10-May-21 68.8656 -0.0027 -0.003920526570279795 07-May-21 68.8683 -0.0013 -0.0018876253092801468 06-May-21 68.8696 -0.0015 -0.0021779817659366555 05-May-21 68.8711 -0.0017 -0.002468318407266729 04-May-21 68.8728 -0.0026 -0.003774932704565055 03-May-21 68.8754 -0.0022 -0.0031940718027341254 30-Apr-21 68.8776 -0.0011 -0.0015970103965376814 29-Apr-21 68.8787 -0.0014 -0.002032517374394056 28-Apr-21 68.8801 -0.0012 -0.001742127398873134 27-Apr-21 68.8813 -0.0023 -0.0033389660238431207 26-Apr-21 68.8836 -0.003 -0.004354983407513217 23-Apr-21 68.8866 -0.0014 -0.002032284287539194 22-Apr-21 68.888 -0.0015 -0.0021774000391932007 21-Apr-21 68.8895 -0.0014 -0.002032198737423956 20-Apr-21 68.8909 -0.003 -0.004354521953322428 19-Apr-21 68.8939 -0.0022 -0.0031932141296822317 16-Apr-21 68.8961 -0.0013 -0.0018868636552322729 15-Apr-21 68.8974 -0.00090 -0.0013062731591345505 14-Apr-21 68.8983 -0.0011 -0.0015965305938803532 13-Apr-21 68.8994 -0.0026 -0.003773475370816522 12-Apr-21 68.902 -0.0029 -0.004208699236193652 09-Apr-21 68.9049 -0.0012 -0.0017415003896607121 08-Apr-21 68.9061 -0.0015 -0.0021768281002385805 07-Apr-21 68.9076 -0.0015 -0.0021767807154642856 06-Apr-21 68.9091 -0.007 -0.010157278197692557 01-Apr-21 68.9161 -0.0015 -0.0021765122407048417 31-Mar-21 68.9176 -0.0042 -0.0060938628996921144 30-Mar-21 68.9218 -0.0029 -0.004207490203076691 29-Mar-21 68.9247 -0.0024 -0.003481939614462236 26-Mar-21 68.9271 -0.0012 -0.0017409394980000957 25-Mar-21 68.9283 -0.0016 -0.002321198783111538 24-Mar-21 68.9299 -0.001 -0.0014507281930164846 23-Mar-21 68.9309 -0.0024 -0.003481626441792283 22-Mar-21 68.9333 -0.0032 -0.004641953101767569 19-Mar-21 68.9365 -0.00090 -0.0013055322655046461 18-Mar-21 68.9374 -0.0012 -0.0017406793871648104 17-Mar-21 68.9386 -0.0013 -0.001885700443429712 16-Mar-21 68.9399 -0.0025 -0.003626215507438093 15-Mar-21 68.9424 -0.0029 -0.004206233057220724 12-Mar-21 68.9453 -0.001 -0.0014504041551178235 11-Mar-21 68.9463 -0.0017 -0.0024656262690723445 10-Mar-21 68.948 -0.001 -0.001450347358192287 09-Mar-21 68.949 -0.0022 -0.0031906623815104018 08-Mar-21 68.9512 -0.0025 -0.003625621250201222 05-Mar-21 68.9537 -0.0013 -0.0018852875063447175 04-Mar-21 68.955 -0.0014 -0.002030268401482676 03-Mar-21 68.9564 -0.0014 -0.002030227182421713 02-Mar-21 68.9578 -0.0027 -0.00391528483697189 01-Mar-21 68.9605 -0.0026 -0.0037701321431316166 26-Feb-21 68.9631 -0.0021 -0.0030450140070644323 25-Feb-21 68.9652 -0.0012 -0.001739977728285078 24-Feb-21 68.9664 -0.0017 -0.0024649076892070392 23-Feb-21 68.9681 -0.002 -0.0028998073078043965 22-Feb-21 68.9701 -0.0027 -0.003914586619652965 19-Feb-21 68.9728 -0.0012 -0.0017397860063212225 18-Feb-21 68.974 -0.0014 -0.002029709142679854 17-Feb-21 68.9754 -0.0014 -0.0020296679463239816 16-Feb-21 68.9768 -0.0026 -0.0037692412517360257 15-Feb-21 68.9794 -0.0027 -0.00391405886454602 12-Feb-21 68.9821 -0.0014 -0.002029470815484862 11-Feb-21 68.9835 -0.0014 -0.002029429628802825 10-Feb-21 68.9849 -0.0014 -0.0020293884437924633 09-Feb-21 68.9863 -0.0031 -0.004493443920370376 08-Feb-21 68.9894 -0.0023 -0.003333734347754875 05-Feb-21 68.9917 -0.0014 -0.0020291884260889856 04-Feb-21 68.9931 -0.0014 -0.002029147250867823 03-Feb-21 68.9945 -0.0016 -0.002318971652020911 02-Feb-21 68.9961 -0.0031 -0.004492805713689434 01-Feb-21 68.9992 -0.0023 -0.0033332608711404824 29-Jan-21 69.0015 -0.0013 -0.0018839815195905094 28-Jan-21 69.0028 -0.0015 -0.002173777576180035 27-Jan-21 69.0043 -0.0013 -0.0018839050743707758 26-Jan-21 69.0056 -0.0033 -0.004781991888002852 25-Jan-21 69.0089 -0.0024 -0.0034776913346075207 22-Jan-21 69.0113 -0.0015 -0.002173509841652563 21-Jan-21 69.0128 -0.001 -0.0014489855652057993 20-Jan-21 69.0138 -0.0013 -0.0018836457528859625 19-Jan-21 69.0151 -0.0027 -0.003912034286807172 18-Jan-21 69.0178 -0.0028 -0.004056759865895109 15-Jan-21 69.0206 -0.0011 -0.0015937016909174941 14-Jan-21 69.0217 -0.0014 -0.0020283064655166167 13-Jan-21 69.0231 -0.0015 -0.002173138272441999 12-Jan-21 69.0246 -0.0023 -0.0033320343228509467 11-Jan-21 69.0269 -0.0024 -0.0034767844958590046 08-Jan-21 69.0293 -0.0014 -0.0020280831572039686 07-Jan-21 69.0307 -0.0013 -0.0018831846100359254 06-Jan-21 69.032 -0.0014 -0.002028003835824398 05-Jan-21 69.0334 -0.002 -0.0028970644046387795 04-Jan-21 69.0354 -0.0049 -0.0070973040383659975 31-Dec-20 69.0403 -0.0018 -0.0026071049403190226 30-Dec-20 69.0421 -0.0016 -0.0023173729102003516 29-Dec-20 69.0437 -0.0033 -0.004779353194201051 28-Dec-20 69.047 -0.0034 -0.004923939615121708 23-Dec-20 69.0504 -0.0014 -0.0020274634404896033 22-Dec-20 69.0518 -0.0027 -0.003909955180328581 21-Dec-20 69.0545 -0.0024 -0.003475394927950719 18-Dec-20 69.0569 -0.0014 -0.0020272726087957565 17-Dec-20 69.0583 -0.0014 -0.0020272315112866116 16-Dec-20 69.0597 -0.0017 -0.0024615776685673906 15-Dec-20 69.0614 -0.0026 -0.003764624116761265 14-Dec-20 69.064 -0.0023 -0.003330133509396044 11-Dec-20 69.0663 -0.0013 -0.0018822139469157754 10-Dec-20 69.0676 -0.0011 -0.0015926172057675908 09-Dec-20 69.0687 -0.001 -0.0014478128615007739 08-Dec-20 69.0697 -0.0024 -0.00347463013286117 07-Dec-20 69.0721 -0.0014 -0.002026826496413241 04-Dec-20 69.0735 -0.00080 -0.0011581731555730568 03-Dec-20 69.0743 -0.0015 -0.002171527510358186 02-Dec-20 69.0758 -0.0014 -0.0020267179329793335 01-Dec-20 69.0772 -0.0024 -0.0034742528908679265 30-Nov-20 69.0796 -0.0032 -0.004632122612285548 27-Nov-20 69.0828 -0.0013 -0.0018817644002020726 26-Nov-20 69.0841 -0.0014 -0.002026474441091112 25-Nov-20 69.0855 -0.00090 -0.0013027165983464184 24-Nov-20 69.0864 -0.0024 -0.0034737902525445513 23-Nov-20 69.0888 -0.0021 -0.003039474084141327 20-Nov-20 69.0909 -0.0012 -0.0017368121681060498 19-Nov-20 69.0921 -0.0012 -0.0017367820034648802 18-Nov-20 69.0933 -0.0014 -0.002026204614825739 17-Nov-20 69.0947 -0.0025 -0.0036180916158686603 16-Nov-20 69.0972 -0.0026 -0.0037626736980425415 13-Nov-20 69.0998 -0.0013 -0.001881301455403749 12-Nov-20 69.1011 -0.0013 -0.0018812660631179236 11-Nov-20 69.1024 -0.0012 -0.0017365231333823419 10-Nov-20 69.1036 -0.0021 -0.0030388231361523 09-Nov-20 69.1057 -0.0023 -0.0033281240956184524 06-Nov-20 69.108 -0.0013 -0.0018810782340437538 05-Nov-20 69.1093 -0.0013 -0.0018810428501561266 04-Nov-20 69.1106 -0.0016 -0.0023150760647179516 03-Nov-20 69.1122 -0.0026 -0.003761857084155637 02-Nov-20 69.1148 -0.0025 -0.0036170394387512244 30-Oct-20 69.1173 -0.0011 -0.0015914720248153894 29-Oct-20 69.1184 -0.0013 -0.001880795200210649 28-Oct-20 69.1197 -0.0015 -0.0021701012135205986 27-Oct-20 69.1212 -0.0027 -0.0039060296077044264 26-Oct-20 69.1239 -0.0023 -0.003327247845245363 23-Oct-20 69.1262 -0.0013 -0.0018805829807240243 22-Oct-20 69.1275 -0.0013 -0.0018805476154656236 21-Oct-20 69.1288 -0.0013 -0.0018805122515373187 20-Oct-20 69.1301 -0.0023 -0.0033269494477263916 19-Oct-20 69.1324 -0.0027 -0.003905396824478449 16-Oct-20 69.1351 -0.0012 -0.0017357017948602977 15-Oct-20 69.1363 -0.0013 -0.001880308254842517 14-Oct-20 69.1376 -0.001 -0.001446370045097818 13-Oct-20 69.1386 -0.0025 -0.0036157943683279552 12-Oct-20 69.1411 -0.0022 -0.003181797802534736 09-Oct-20 69.1433 -0.0014 -0.002024739423267438 08-Oct-20 69.1447 -0.0013 -0.0018800798310820582 07-Oct-20 69.146 -0.0013 -0.0018800444847448853 06-Oct-20 69.1473 -0.0028 -0.004049162618709156 05-Oct-20 69.1501 -0.0023 -0.0033259872397776507 02-Oct-20 69.1524 -0.00080 -0.0011568517436647907 01-Oct-20 69.1532 -0.001 -0.0014460437688527956 30-Sep-20 69.1542 -0.0011 -0.001590622844525293 29-Sep-20 69.1553 -0.0025 -0.0036149212380960642 28-Sep-20 69.1578 -0.0022 -0.0031810294968189707 25-Sep-20 69.16 -0.0012 -0.0017350768928243003 24-Sep-20 69.1612 -0.0017 -0.0024579651807544217 23-Sep-20 69.1629 -0.00080 -0.0011566761176744448 22-Sep-20 69.1637 -0.0027 -0.003903629507969187 21-Sep-20 69.1664 -0.0022 -0.003180633987098192 18-Sep-20 69.1686 -0.001 -0.0014457218199902847 17-Sep-20 69.1696 -0.0015 -0.0021685357034946675 16-Sep-20 69.1711 -0.0013 -0.0018793622890054414 15-Sep-20 69.1724 -0.002 -0.0028912430031919323 14-Sep-20 69.1744 -0.0011 -0.0015901583653172005 11-Sep-20 69.1755 -0.0017 -0.0024574570812348575 10-Sep-20 69.1772 -0.00080 -0.0011564370175489317 09-Sep-20 69.178 -0.0013 -0.0018791748398726208 08-Sep-20 69.1793 -0.0013 -0.001879139527555413 07-Sep-20 69.1806 -0.0019 -0.0027463592671557115 04-Sep-20 69.1825 -0.0012 -0.0017345126091839551 03-Sep-20 69.1837 -0.0012 -0.001734482524365866 02-Sep-20 69.1849 -0.0015 -0.0021680561497635373 01-Sep-20 69.1864 -0.0022 -0.003179714577256947 31-Aug-20 69.1886 -0.0024 -0.003468659218684511 28-Aug-20 69.191 -0.0011 -0.0015897768675903752 27-Aug-20 69.1921 -0.0012 -0.001734271959857385 26-Aug-20 69.1933 -0.0013 -0.0018787593251496505 25-Aug-20 69.1946 -0.0026 -0.0037573774661402485 24-Aug-20 69.1972 -0.0023 -0.003323723437308073 21-Aug-20 69.1995 -0.0012 -0.0017340865049052972 20-Aug-20 69.2007 -0.0013 -0.0018785584231669605 19-Aug-20 69.202 -0.0013 -0.0018785231340123954 18-Aug-20 69.2033 -0.0023 -0.0033234304738344873 17-Aug-20 69.2056 -0.0025 -0.0036122939366923816 14-Aug-20 69.2081 -0.0015 -0.00216732938783059 13-Aug-20 69.2096 -0.0013 -0.001878316854715081 12-Aug-20 69.2109 -0.001 -0.00144483824313449 11-Aug-20 69.2119 -0.0023 -0.0033230175310846616 10-Aug-20 69.2142 -0.0069 -0.009968058872222487 07-Aug-20 69.2211 -0.0013 -0.0018780048076923077 06-Aug-20 69.2224 -0.0013 -0.001877969539334072 05-Aug-20 69.2237 -0.0013 -0.0018779342723004694 04-Aug-20 69.225 -0.0021 -0.0030334941085210848 03-Aug-20 69.2271 -0.0023 -0.0033222879296946096 31-Jul-20 69.2294 -0.0013 -0.0018777796555574334 30-Jul-20 69.2307 -0.00070 -0.001011101898849366 29-Jul-20 69.2314 -0.0014 -0.0020221629054436624 28-Jul-20 69.2328 -0.0026 -0.0037553043674189795 27-Jul-20 69.2354 -0.002 -0.0028886122240292097 24-Jul-20 69.2374 -0.0031 -0.004477148489684506 23-Jul-20 69.2405 -0.00090 -0.0012998004084261727 22-Jul-20 69.2414 -0.0013 -0.00187745422983217 21-Jul-20 69.2427 -0.0016 -0.002310659505547749 20-Jul-20 69.2443 -0.0022 -0.0031770558800805816 17-Jul-20 69.2465 -0.0011 -0.001588502706230974 16-Jul-20 69.2476 -0.00090 -0.001299667140804494 15-Jul-20 69.2485 -0.0013 -0.0018772617393840849 14-Jul-20 69.2498 -0.0027 -0.0038987762174650734 13-Jul-20 69.2525 -0.0022 -0.0031766797054929123 10-Jul-20 69.2547 -0.0012 -0.0017327043616500544 09-Jul-20 69.2559 -0.0014 -0.002021447558596711 08-Jul-20 69.2573 -0.00070 -0.001010713563776026 07-Jul-20 69.258 -0.0014 -0.002021386266701704 06-Jul-20 69.2594 -0.003 -0.004331354385640694 03-Jul-20 69.2624 -0.0023 -0.00332059476183395 02-Jul-20 69.2647 -0.001 -0.0014437160095112011 01-Jul-20 69.2657 -0.0011 -0.001588062390640249 30-Jun-20 69.2668 -0.0021 -0.0030316635604145585 29-Jun-20 69.2689 -0.0019 -0.0027428584627288842 26-Jun-20 69.2708 -0.001 -0.0014435888774364171 25-Jun-20 69.2718 -0.00060 -0.000866145824310981 24-Jun-20 69.2724 -0.0037 -0.005340947310833029 22-Jun-20 69.2761 -0.0022 -0.003175597553635121 19-Jun-20 69.2783 -0.00030 -0.00043303415484723996 18-Jun-20 69.2786 -0.001 -0.0014434263477271809 17-Jun-20 69.2796 -0.00080 -0.0011547277440661428 16-Jun-20 69.2804 -0.0019 -0.0027424031823423877 15-Jun-20 69.2823 -0.0023 -0.003319641016907076 12-Jun-20 69.2846 -0.00090 -0.0012989730896074937 11-Jun-20 69.2855 -0.0013 -0.001876259258617803 10-Jun-20 69.2868 -0.00080 -0.0011546077508818317 09-Jun-20 69.2876 -0.0016 -0.0023091621782326825 08-Jun-20 69.2892 -0.0019 -0.002742054895939017 05-Jun-20 69.2911 -0.00050 -0.0007215881867354773 04-Jun-20 69.2916 -0.00070 -0.0010102132560183455 03-Jun-20 69.2923 -0.00060 -0.0008658895788746033 02-Jun-20 69.2929 -0.0029 -0.004184957818511368 29-May-20 69.2958 -0.00050 -0.000721539245241088 28-May-20 69.2963 -0.00070 -0.001010144739310504 27-May-20 69.297 -0.00040 -0.0005772222334459879 26-May-20 69.2974 -0.002 -0.0028860278732572 25-May-20 69.2994 -0.0019 -0.002741651311014368 22-May-20 69.3013 -0.0014 -0.0020201233140988736 20-May-20 69.3027 0 0 19-May-20 69.3027 -0.0014 -0.0020200825059412068 18-May-20 69.3041 -0.0013 -0.0018757557131190354 15-May-20 69.3054 -0.0012 -0.0017314368328557453 14-May-20 69.3066 -0.001 -0.001442843209114152 13-May-20 69.3076 0.00020 0.0002885694745438438 12-May-20 69.3074 -0.0013 -0.00187566640263055 11-May-20 69.3087 -0.0022 -0.0031741039288192764 08-May-20 69.3109 -0.00070 -0.0010099319594411326 07-May-20 69.3116 -0.00060 -0.0008656484716976232 06-May-20 69.3122 -0.00070 -0.001009913017634524 05-May-20 69.3129 -0.0012 -0.0017312494860353088 04-May-20 69.3141 -0.0021 -0.0030295948133336795 30-Apr-20 69.3162 0.0012 0.0017312270071413113 29-Apr-20 69.315 -0.00010 -0.00014426870912687134 28-Apr-20 69.3151 -0.00020 -0.00028853658571772756 27-Apr-20 69.3153 -0.0028 -0.004039349030051314 24-Apr-20 69.3181 -0.0018 -0.002596656948437606 23-Apr-20 69.3199 -0.0013 -0.0018753281824319256 22-Apr-20 69.3212 -0.00070 -0.0010097819015347242 21-Apr-20 69.3219 -0.00010 -0.00014425434926863045 20-Apr-20 69.322 -0.0028 -0.004038958641063515 17-Apr-20 69.3248 -0.00040 -0.0005769907623778943 16-Apr-20 69.3252 -0.0011 -0.0015866994199892394 15-Apr-20 69.3263 -0.00030 -0.00043273433285347904 14-Apr-20 69.3266 -0.0054 -0.007788611319448451 09-Apr-20 69.332 -0.00050 -0.0007211625139725237 08-Apr-20 69.3325 -0.0042 -0.006057398174415569 07-Apr-20 69.3367 -0.0029 -0.004182314290823714 06-Apr-20 69.3396 -0.0011 -0.001586369909735552 03-Apr-20 69.3407 -0.0018 -0.0025958106500342504 02-Apr-20 69.3425 -0.00050 -0.0007210533146820876 01-Apr-20 69.343 -0.0021 -0.0030283322109276646 31-Mar-20 69.3451 -0.00010 -0.00014420608780420273 30-Mar-20 69.3452 -0.004 -0.005767910805027311 27-Mar-20 69.3492 -0.0012 -0.0017303433001107419 26-Mar-20 69.3504 -0.0011 -0.0015861228668449853 25-Mar-20 69.3515 0.0026 0.003749158241875502 24-Mar-20 69.3489 -0.0051 -0.007353577299074314 23-Mar-20 69.354 -0.0026 -0.0037487420086913144 20-Mar-20 69.3566 -0.0019 -0.0027393902693974063 19-Mar-20 69.3585 -0.0022 -0.003171824967164403 18-Mar-20 69.3607 -0.0018 -0.00259506217336457 17-Mar-20 69.3625 -0.0022 -0.003171642060010351 16-Mar-20 69.3647 -0.007 -0.010090570073963879 13-Mar-20 69.3717 -0.00080 -0.0011531947097192692 12-Mar-20 69.3725 -0.0011 -0.00158561758363412 11-Mar-20 69.3736 -0.00080 -0.0011531631264558684 10-Mar-20 69.3744 -0.00030 -0.00043243430241860506 09-Mar-20 69.3747 -0.0018 -0.002594538496464941 06-Mar-20 69.3765 0.00040 0.0005765674346064422 05-Mar-20 69.3761 -0.00090 -0.001297259898813728 04-Mar-20 69.377 -0.0021 -0.0030268481430286644 03-Mar-20 69.3791 -0.0011 -0.0015854667469969819 02-Mar-20 69.3802 -0.0014 -0.0020178260518638946 28-Feb-20 69.3816 -0.00020 -0.00028826003361111994 27-Feb-20 69.3818 -0.00070 -0.001008899938745361 26-Feb-20 69.3825 -0.00070 -0.0010088897600571897 25-Feb-20 69.3832 -0.0024 -0.0034589309597380436 24-Feb-20 69.3856 -0.0018 -0.0025941309229053112 21-Feb-20 69.3874 -0.00090 -0.0012970486378827554 20-Feb-20 69.3883 -0.0014 -0.0020175905069484378 19-Feb-20 69.3897 -0.00060 -0.0008646741691562077 18-Feb-20 69.3903 -0.002 -0.0028821641594240282 17-Feb-20 69.3923 -0.0022 -0.003170280065423052 14-Feb-20 69.3945 -0.00030 -0.0004323090490930156 13-Feb-20 69.3948 -0.0022 -0.003170165857313717 12-Feb-20 69.397 -0.0013 -0.0018732447336606227 11-Feb-20 69.3983 -0.0024 -0.003458178375722435 10-Feb-20 69.4007 -0.0011 -0.0015849733004043123 07-Feb-20 69.4018 -0.0015 -0.0021612805154798114 06-Feb-20 69.4033 0.0017 0.0024495112504610843 05-Feb-20 69.4016 -0.00090 -0.0012967832570872806 04-Feb-20 69.4025 -0.0021 -0.003025736046313933 03-Feb-20 69.4046 -0.0016 -0.00230526955805101 31-Jan-20 69.4062 -0.00080 -0.0011526214935093002 30-Jan-20 69.407 -0.00050 -0.0007203832438857472 29-Jan-20 69.4075 -0.001 -0.0014407457299898427 28-Jan-20 69.4085 -0.0021 -0.003025474495250005 27-Jan-20 69.4106 -0.0019 -0.002737259139204034 24-Jan-20 69.4125 -0.0013 -0.001872826440851819 23-Jan-20 69.4138 -0.00090 -0.0012965553405834788 22-Jan-20 69.4147 -0.0017 -0.002448988999717646 21-Jan-20 69.4164 -0.0021 -0.0030251301886384755 20-Jan-20 69.4185 -0.0015 -0.00216076058772688 17-Jan-20 69.42 -0.0012 -0.0017285785898255865 16-Jan-20 69.4212 -0.0012 -0.001728548710502662 15-Jan-20 69.4224 -0.0011 -0.001584477878528164 14-Jan-20 69.4235 -0.002 -0.002880785878387624 13-Jan-20 69.4255 -0.0013 -0.0018724757586407554 10-Jan-20 69.4268 -0.0016 -0.002304532439174747 09-Jan-20 69.4284 -0.001 -0.0014403120291980054 08-Jan-20 69.4294 -0.00090 -0.001296264023056216 07-Jan-20 69.4303 -0.0022 -0.003168544989738235 06-Jan-20 69.4325 -0.0019 -0.0027363957922873963 03-Jan-20 69.4344 -0.00070 -0.001008135654733701 02-Jan-20 69.4351 -0.0022 -0.003168325957374495 31-Dec-19 69.4373 -0.0029 -0.004176255252721047 30-Dec-19 69.4402 -0.0021 -0.003024093384003698 27-Dec-19 69.4423 -0.0056 -0.008063598755325935 23-Dec-19 69.4479 -0.0021 -0.003023758099352052 20-Dec-19 69.45 -0.0014 -0.0020157980976625383 19-Dec-19 69.4514 -0.001 -0.001439835052496386 18-Dec-19 69.4524 -0.0014 -0.00201572844106442 17-Dec-19 69.4538 -0.0019 -0.002735556620982871 16-Dec-19 69.4557 -0.0026 -0.0037432531461322836 13-Dec-19 69.4583 -0.0016 -0.0023034873358585314 12-Dec-19 69.4599 -0.00010 -0.00014396775122372588 11-Dec-19 69.46 -0.0013 -0.001871545738418371 10-Dec-19 69.4613 -0.0023 -0.0033110866698529877 09-Dec-19 69.4636 -0.0072 -0.010364066629432797 06-Dec-19 69.4708 -0.0011 -0.0015833739972564446 05-Dec-19 69.4719 -0.0058 -0.008348002308654432 04-Dec-19 69.4777 0.00010 0.000143931281448985 03-Dec-19 69.4776 -0.0026 -0.0037420732813089196 02-Dec-19 69.4802 -0.00070 -0.0010074711179619148 29-Nov-19 69.4809 -0.0015 -0.0021588200752996442 28-Nov-19 69.4824 -0.0013 -0.0018709423936836985 27-Nov-19 69.4837 -0.0011 -0.001583080040526849 26-Nov-19 69.4848 -0.0027 -0.0038855909336211547 25-Nov-19 69.4875 -0.0018 -0.002590326856077123 22-Nov-19 69.4893 -0.00090 -0.0012951466537727621 21-Nov-19 69.4902 -0.0017 -0.002446328277108555 20-Nov-19 69.4919 -0.00070 -0.0010073014968500244 19-Nov-19 69.4926 -0.0028 -0.004029043648932159 18-Nov-19 69.4954 -0.0019 -0.00273391915944936 15-Nov-19 69.4973 -0.0014 -0.002014426169122588 14-Nov-19 69.4987 -0.00040 -0.0005755470214722205 13-Nov-19 69.4991 -0.0014 -0.0020143739973093717 12-Nov-19 69.5005 -0.0026 -0.003740840336618079 11-Nov-19 69.5031 -0.0015 -0.0021581305410001642 08-Nov-19 69.5046 -0.00030 -0.0004316242451971012 07-Nov-19 69.5049 -0.0019 -0.002733545494829283 06-Nov-19 69.5068 -0.00070 -0.0010070855663057944 05-Nov-19 69.5075 -0.0019 -0.0027334432465249306 04-Nov-19 69.5094 -0.0026 -0.0037403613764529866 31-Oct-19 69.512 -0.0011 -0.0015824355409268182 30-Oct-19 69.5131 -0.001 -0.0014385570697167912 29-Oct-19 69.5141 -0.002 -0.002877031363957414 28-Oct-19 69.5161 -0.0017 -0.0024454168572653335 25-Oct-19 69.5178 -0.0012 -0.0017261468087860872 24-Oct-19 69.519 -0.0012 -0.0017261170134723434 23-Oct-19 69.5202 -0.0013 -0.0018699251310745598 22-Oct-19 69.5215 -0.0026 -0.0037397104025798248 21-Oct-19 69.5241 -0.0016 -0.002301307286370364 18-Oct-19 69.5257 -0.0015 -0.0021574290349676097 17-Oct-19 69.5272 -0.0015 -0.002157382490971354 16-Oct-19 69.5287 -0.0015 -0.0021573359489833197 15-Oct-19 69.5302 -0.0029 -0.004170675548767422 14-Oct-19 69.5331 -0.0014 -0.002013389037096693 11-Oct-19 69.5345 -0.00090 -0.0012943047713826338 10-Oct-19 69.5354 -0.001 -0.0014380957311566317 09-Oct-19 69.5364 -0.00080 -0.0011504633491138557 08-Oct-19 69.5372 -0.0027 -0.003882663046682552 07-Oct-19 69.5399 -0.0019 -0.002732169716630861 04-Oct-19 69.5418 -0.001 -0.0014379633837003974 03-Oct-19 69.5428 -0.0021 -0.0030196319212479994 02-Oct-19 69.5449 -0.0011 -0.0015816869410174561 01-Oct-19 69.546 -0.0021 -0.0030194929839923736 30-Sep-19 69.5481 -0.0022 -0.003163178304047574 27-Sep-19 69.5503 -0.0011 -0.0015815641381769453 26-Sep-19 69.5514 -0.00030 -0.00043133381355164575 25-Sep-19 69.5517 -0.0019 -0.002731706194934554 24-Sep-19 69.5536 -0.0024 -0.003450457185577089 23-Sep-19 69.556 -0.0017 -0.002444014106274359 20-Sep-19 69.5577 -0.00080 -0.0011501110575989995 19-Sep-19 69.5585 -0.0011 -0.001581377696248972 18-Sep-19 69.5596 -0.0013 -0.0018688659864952869 17-Sep-19 69.5609 -0.0023 -0.003306345884030637 16-Sep-19 69.5632 -0.0019 -0.0027312546089921525 13-Sep-19 69.5651 -0.0025 -0.003593626918278049 12-Sep-19 69.5676 -0.00090 -0.0012936889540524805 11-Sep-19 69.5685 -0.0014 -0.002012364542711719 10-Sep-19 69.5699 -0.0015 -0.0021560583803114496 09-Sep-19 69.5714 -0.002 -0.0028746618678977885 06-Sep-19 69.5734 -0.00070 -0.0010061215308570287 05-Sep-19 69.5741 -0.00070 -0.0010061114081535269 04-Sep-19 69.5748 -0.0014 -0.00201218232671517 03-Sep-19 69.5762 -0.0024 -0.003449336433903528 02-Sep-19 69.5786 -0.00090 -0.0012934844314776623 30-Aug-19 69.5795 -0.00050 -0.0007185972980741593 29-Aug-19 69.58 -0.0017 -0.002443171121142484 28-Aug-19 69.5817 -0.0026 -0.003736475038191086 27-Aug-19 69.5843 -0.0023 -0.0033052340536827494 26-Aug-19 69.5866 -0.0012 -0.0017244402035989067 23-Aug-19 69.5878 -0.00090 -0.0012933134258866742 22-Aug-19 69.5887 -0.00090 -0.001293296699506823 21-Aug-19 69.5896 -0.0011 -0.0015806709804614698 20-Aug-19 69.5907 -0.0017 -0.0024427954776671014 19-Aug-19 69.5924 -0.00060 -0.0008621556765766672 16-Aug-19 69.593 -0.003 -0.004310592562790965 14-Aug-19 69.596 0.00020 0.0002873736633532483 13-Aug-19 69.5958 -0.00080 -0.0011494814401852964 12-Aug-19 69.5966 -0.0015 -0.002155231249128927 09-Aug-19 69.5981 -0.00060 -0.0008620850676808618 08-Aug-19 69.5987 -0.00070 -0.0010057557967453742 07-Aug-19 69.5994 -0.0017 -0.002442490133058242 06-Aug-19 69.6011 -0.00030 -0.00043102581269916987 05-Aug-19 69.6014 -0.0016 -0.0022987514905966695 02-Aug-19 69.603 -0.00090 -0.001293030993952925 01-Aug-19 69.6039 -0.0013 -0.00186767655290122 31-Jul-19 69.6052 -0.001 -0.0014366536314293842 30-Jul-19 69.6062 -0.0017 -0.002442251526048049 29-Jul-19 69.6079 -0.002 -0.0028731545369265004 26-Jul-19 69.6099 -0.0011 -0.0015802100242777721 25-Jul-19 69.611 0.00020 0.00028731173898303134 24-Jul-19 69.6108 -0.001 -0.001436538058202776 23-Jul-19 69.6118 -0.0024 -0.003447572478028908 22-Jul-19 69.6142 -0.0019 -0.002729253721481094 19-Jul-19 69.6161 -0.00090 -0.0012927876811698292 18-Jul-19 69.617 -0.00080 -0.0011491314003027962 17-Jul-19 69.6178 -0.001 -0.0014363936178158772 16-Jul-19 69.6188 -0.002 -0.002872704708937559 15-Jul-19 69.6208 -0.0019 -0.002728994997321276 12-Jul-19 69.6227 -0.002 -0.0028725437955208423 11-Jul-19 69.6247 -0.0013 -0.0018671186051187774 10-Jul-19 69.626 -0.0013 -0.0018670837444508116 09-Jul-19 69.6273 -0.0016 -0.002297896419446523 08-Jul-19 69.6289 -0.0017 -0.002441455337164982 05-Jul-19 69.6306 -0.0012 -0.0017233505381162055 04-Jul-19 69.6318 -0.0011 -0.0015797130379461434 03-Jul-19 69.6329 -0.00070 -0.0010052618276234463 02-Jul-19 69.6336 -0.0021 -0.003015694535992314 01-Jul-19 69.6357 -0.001 -0.0014360243951824253 28-Jun-19 69.6367 0.00010 0.00014360264573514501 27-Jun-19 69.6366 -0.00030 -0.00043080608125864304 26-Jun-19 69.6369 -0.0012 -0.0017231946305255313 25-Jun-19 69.6381 -0.0023 -0.003302680627911385 24-Jun-19 69.6404 -0.0016 -0.002297464173918038 21-Jun-19 69.642 0.00020 0.00028718384648300304 20-Jun-19 69.6418 0 0 19-Jun-19 69.6418 -0.001 -0.0014358986140706577 18-Jun-19 69.6428 -0.0014 -0.0020102176491366116 17-Jun-19 69.6442 -0.0024 -0.0034459686474285897 14-Jun-19 69.6466 -0.00070 -0.001005064087193617 13-Jun-19 69.6473 -0.0029 -0.00416366356449802 12-Jun-19 69.6502 -0.001 -0.0014357254433520169 11-Jun-19 69.6512 -0.0044 -0.006316792906815819 07-Jun-19 69.6556 -0.00070 -0.0010049342270548392 06-Jun-19 69.6563 -0.00060 -0.000861364775061767 05-Jun-19 69.6569 -0.001 -0.0014355873490300454 04-Jun-19 69.6579 -0.00080 -0.001148456689544881 03-Jun-19 69.6587 -0.0022 -0.003158156153595489 31-May-19 69.6609 -0.001 -0.0014355049173220944 29-May-19 69.6619 -0.0011 -0.0015790304752881731 28-May-19 69.663 -0.0021 -0.0030144218554197153 27-May-19 69.6651 -0.0053 -0.007607247841264009 24-May-19 69.6704 -0.00080 -0.0011482506401497318 23-May-19 69.6712 -0.001 -0.0014352926992401561 22-May-19 69.6722 0.002 0.0028706678034511168 21-May-19 69.6702 -0.0026 -0.0037317288812850928 20-May-19 69.6728 -0.0048 -0.006888871028852888 17-May-19 69.6776 -0.0011 -0.0015786746882476281 16-May-19 69.6787 -0.0038 -0.0054533060668029995 15-May-19 69.6825 -0.001 -0.0014350599496293958 14-May-19 69.6835 -0.0023 -0.0033005289456388533 13-May-19 69.6858 -0.00080 -0.001147996888928431 10-May-19 69.6866 -0.00010 -0.00014349940519496547 08-May-19 69.6867 -0.00070 -0.0010044857463472592 07-May-19 69.6874 -0.002 -0.002869876910979288 06-May-19 69.6894 -0.0021 -0.0030132799552312693 03-May-19 69.6915 -0.00070 -0.0010044165631161019 02-May-19 69.6922 -0.0021 -0.0030131588953472522 30-Apr-19 69.6943 -0.0027 -0.0038739113591689744 29-Apr-19 69.697 -0.0012 -0.0017217087385327024 26-Apr-19 69.6982 -0.0012 -0.0017216790962332532 25-Apr-19 69.6994 -0.00040 -0.0005738897385645296 24-Apr-19 69.6998 -0.00090 -0.0012912352386704868 23-Apr-19 69.7007 -0.0046 -0.006599211250794416 18-Apr-19 69.7053 -0.00060 -0.0008607592757571454 17-Apr-19 69.7059 -0.00030 -0.00043037778562021744 16-Apr-19 69.7062 -0.0013 -0.0018649356238568304 15-Apr-19 69.7075 -0.0018 -0.002582151879304483 12-Apr-19 69.7093 -0.0012 -0.0017214049533427532 11-Apr-19 69.7105 -0.0013 -0.0018648205899144765 10-Apr-19 69.7118 -0.00030 -0.00043034136111234634 09-Apr-19 69.7121 -0.0019 -0.002725421005823794 08-Apr-19 69.714 -0.001 -0.0014344115326687227 05-Apr-19 69.715 -0.0012 -0.0017212642111876437 04-Apr-19 69.7162 -0.00060 -0.0008606246987813554 03-Apr-19 69.7168 -0.0011 -0.0015777870532531818 02-Apr-19 69.7179 -0.0022 -0.003155474533169057 01-Apr-19 69.7201 -0.0015 -0.0021514136221773453 29-Mar-19 69.7216 -0.00090 -0.0012908315106314318 28-Mar-19 69.7225 -0.00090 -0.0012908148483866248 27-Mar-19 69.7234 0 0 26-Mar-19 69.7234 -0.0015 -0.002151311798224164 25-Mar-19 69.7249 -0.0017 -0.0024380939268514455 22-Mar-19 69.7266 -0.0011 -0.0015775653004473115 21-Mar-19 69.7277 -0.00080 -0.0011473070552213227 20-Mar-19 69.7285 -0.00080 -0.001147293892237553 19-Mar-19 69.7293 -0.0018 -0.0025813446224138155 18-Mar-19 69.7311 -0.00080 -0.001147251114626161 15-Mar-19 69.7319 -0.0019 -0.002724647158193014 14-Mar-19 69.7338 0.00010 0.000143402687653172 13-Mar-19 69.7337 -0.0011 -0.0015774046817370953 12-Mar-19 69.7348 -0.0014 -0.0020075656545667816 11-Mar-19 69.7362 -0.0014 -0.0020075253521773047 08-Mar-19 69.7376 -0.0012 -0.001720706407337092 07-Mar-19 69.7388 -0.00090 -0.001290513151045961 06-Mar-19 69.7397 -0.00090 -0.001290496497018953 05-Mar-19 69.7406 -0.0026 -0.0037279620091994633 04-Mar-19 69.7432 -0.0011 -0.0015771898205301366 01-Mar-19 69.7443 -0.002 -0.0028675356255457277 28-Feb-19 69.7463 -0.001 -0.0014337472561661885 27-Feb-19 69.7473 -0.0018 -0.0025806784603672308 26-Feb-19 69.7491 -0.0013 -0.0018637885947607468 25-Feb-19 69.7504 -0.0021 -0.003010644779756998 22-Feb-19 69.7525 -0.00090 -0.0012902596862661893 21-Feb-19 69.7534 -0.00030 -0.0004300847123521763 20-Feb-19 69.7537 -0.00050 -0.0007168027158221298 19-Feb-19 69.7542 -0.0017 -0.0024370698392537403 18-Feb-19 69.7559 -0.0014 -0.002006958411521088 15-Feb-19 69.7573 -0.001 -0.0014335211723909556 14-Feb-19 69.7583 -0.00040 -0.0005734051810025129 13-Feb-19 69.7587 -0.00070 -0.0010034489975544515 12-Feb-19 69.7594 -0.0016 -0.002293545103997936 11-Feb-19 69.761 0.00040 0.0005733895637365504 08-Feb-19 69.7606 -0.0012 -0.0017201391019153749 07-Feb-19 69.7618 -0.0017 -0.002436804346112222 06-Feb-19 69.7635 -0.00090 -0.0012900562464523452 05-Feb-19 69.7644 -0.0017 -0.0024367135327902807 04-Feb-19 69.7661 0.00010 0.00014333629561677608 01-Feb-19 69.766 -0.00030 -0.0004300070377818517 31-Jan-19 69.7663 -0.00050 -0.0007166732600606592 30-Jan-19 69.7668 -0.001 -0.0014333259755933254 29-Jan-19 69.7678 -0.0012 -0.0017199615875245454 28-Jan-19 69.769 -0.0013 -0.001863257001904822 25-Jan-19 69.7703 -0.0016 -0.0022931867986968964 24-Jan-19 69.7719 0.00020 0.00028664917151223203 23-Jan-19 69.7717 -0.0011 -0.0015765455879655109 22-Jan-19 69.7728 -0.0019 -0.002723050045360281 21-Jan-19 69.7747 -0.00080 -0.00114653424196172 18-Jan-19 69.7755 -0.0045 -0.006448839208942391 17-Jan-19 69.78 0 0 16-Jan-19 69.78 0 0 15-Jan-19 69.78 0 0 14-Jan-19 69.78 0 0 11-Jan-19 69.78 0 0 10-Jan-19 69.78 0 0 09-Jan-19 69.78 0 0 08-Jan-19 69.78 0 0 07-Jan-19 69.78 -0.01 -0.01432870038687491 04-Jan-19 69.79 0 0 03-Jan-19 69.79 0 0 02-Jan-19 69.79 0 0 31-Dec-18 69.79 0 0 28-Dec-18 69.79 0 0 27-Dec-18 69.79 -0.01 -0.014326647564469915 21-Dec-18 69.8 0 0 20-Dec-18 69.8 0 0 19-Dec-18 69.8 0 0 18-Dec-18 69.8 0 0 17-Dec-18 69.8 -0.01 -0.014324595330181922 14-Dec-18 69.81 0 0 13-Dec-18 69.81 0 0 12-Dec-18 69.81 0 0 11-Dec-18 69.81 0 0 10-Dec-18 69.81 0 0 07-Dec-18 69.81 0 0 06-Dec-18 69.81 0 0 05-Dec-18 69.81 -0.01 -0.014322543683758236 04-Dec-18 69.82 0 0 03-Dec-18 69.82 0 0 30-Nov-18 69.82 0 0 29-Nov-18 69.82 0 0 28-Nov-18 69.82 0 0 27-Nov-18 69.82 0 0 26-Nov-18 69.82 0 0 23-Nov-18 69.82 -0.01 -0.014320492624946298 22-Nov-18 69.83 0 0 21-Nov-18 69.83 0 0 20-Nov-18 69.83 0 0 19-Nov-18 69.83 0 0 16-Nov-18 69.83 0 0 15-Nov-18 69.83 0 0 14-Nov-18 69.83 0 0 13-Nov-18 69.83 -0.01 -0.0143184421534937 12-Nov-18 69.84 0 0 09-Nov-18 69.84 0 0 08-Nov-18 69.84 0 0 07-Nov-18 69.84 0 0 06-Nov-18 69.84 0 0 05-Nov-18 69.84 -0.01 -0.014316392269148175 02-Nov-18 69.85 0 0 31-Oct-18 69.85 0 0 30-Oct-18 69.85 0 0 29-Oct-18 69.85 0 0 26-Oct-18 69.85 0 0 25-Oct-18 69.85 0 0 24-Oct-18 69.85 0 0 23-Oct-18 69.85 -0.01 -0.0143143429716576 22-Oct-18 69.86 0 0 19-Oct-18 69.86 0 0 18-Oct-18 69.86 0 0 17-Oct-18 69.86 0 0 16-Oct-18 69.86 0 0 15-Oct-18 69.86 0 0 12-Oct-18 69.86 0 0 11-Oct-18 69.86 0 0 10-Oct-18 69.86 0 0 09-Oct-18 69.86 -0.01 -0.01431229426077 08-Oct-18 69.87 0 0 05-Oct-18 69.87 0 0 04-Oct-18 69.87 0 0 03-Oct-18 69.87 0 0 02-Oct-18 69.87 0 0 01-Oct-18 69.87 0 0 28-Sep-18 69.87 -0.01 -0.014310246136233544 27-Sep-18 69.88 0 0 26-Sep-18 69.88 0 0 25-Sep-18 69.88 0 0 24-Sep-18 69.88 0 0 21-Sep-18 69.88 0 0 20-Sep-18 69.88 0 0 19-Sep-18 69.88 0 0 18-Sep-18 69.88 -0.01 -0.014308198597796537 17-Sep-18 69.89 0 0 14-Sep-18 69.89 0 0 13-Sep-18 69.89 0 0 12-Sep-18 69.89 0 0 11-Sep-18 69.89 0 0 10-Sep-18 69.89 0 0 07-Sep-18 69.89 -0.01 -0.01430615164520744 06-Sep-18 69.9 0 0 05-Sep-18 69.9 0 0 04-Sep-18 69.9 0 0 03-Sep-18 69.9 0 0 31-Aug-18 69.9 0 0 30-Aug-18 69.9 0 0 29-Aug-18 69.9 0 0 28-Aug-18 69.9 -0.01 -0.014304105278214848 27-Aug-18 69.91 0 0 24-Aug-18 69.91 0 0 23-Aug-18 69.91 0 0 22-Aug-18 69.91 0 0 21-Aug-18 69.91 0 0 20-Aug-18 69.91 0 0 17-Aug-18 69.91 0 0 16-Aug-18 69.91 0 0 14-Aug-18 69.91 -0.01 -0.014302059496567507 13-Aug-18 69.92 0 0 10-Aug-18 69.92 0 0 09-Aug-18 69.92 0 0 08-Aug-18 69.92 0 0 07-Aug-18 69.92 0 0 06-Aug-18 69.92 -0.01 -0.0143000143000143 03-Aug-18 69.93 0 0 02-Aug-18 69.93 0 0 01-Aug-18 69.93 0 0 31-Jul-18 69.93 0 0 30-Jul-18 69.93 0 0 27-Jul-18 69.93 0 0 26-Jul-18 69.93 0 0 25-Jul-18 69.93 0 0 24-Jul-18 69.93 -0.01 -0.014297969688304261 23-Jul-18 69.94 0 0 20-Jul-18 69.94 0 0 19-Jul-18 69.94 0 0 18-Jul-18 69.94 0 0 17-Jul-18 69.94 0 0 16-Jul-18 69.94 0 0 13-Jul-18 69.94 -0.01 -0.014295925661186561 12-Jul-18 69.95 0 0 11-Jul-18 69.95 0 0 10-Jul-18 69.95 0 0 09-Jul-18 69.95 0 0 06-Jul-18 69.95 0 0 05-Jul-18 69.95 0 0 04-Jul-18 69.95 0 0 03-Jul-18 69.95 -0.01 -0.01429388221841052 02-Jul-18 69.96 0 0 29-Jun-18 69.96 0 0 28-Jun-18 69.96 0 0 27-Jun-18 69.96 0 0 26-Jun-18 69.96 0 0 25-Jun-18 69.96 0 0 22-Jun-18 69.96 -0.01 -0.014291839359725597 21-Jun-18 69.97 0 0 20-Jun-18 69.97 0 0 19-Jun-18 69.97 0 0 18-Jun-18 69.97 0 0 15-Jun-18 69.97 0 0 14-Jun-18 69.97 0 0 13-Jun-18 69.97 0 0 12-Jun-18 69.97 -0.01 -0.014289797084881395 11-Jun-18 69.98 0 0 08-Jun-18 69.98 0 0 07-Jun-18 69.98 0 0 06-Jun-18 69.98 0 0 05-Jun-18 69.98 0 0 04-Jun-18 69.98 -0.01 -0.014287755393627661 01-Jun-18 69.99 0 0 31-May-18 69.99 0 0 30-May-18 69.99 0 0 29-May-18 69.99 0 0 28-May-18 69.99 0 0 25-May-18 69.99 -0.01 -0.014285714285714285 24-May-18 70 0 0 23-May-18 70 0 0 22-May-18 70 0 0 18-May-18 70 0 0 17-May-18 70 0 0 16-May-18 70 0 0 15-May-18 70 -0.01 -0.014283673760891302 14-May-18 70.01 0 0 11-May-18 70.01 0 0 09-May-18 70.01 0 0 08-May-18 70.01 0 0 07-May-18 70.01 0 0 04-May-18 70.01 -0.01 -0.014281633818908884 03-May-18 70.02 0 0 02-May-18 70.02 0 0 30-Apr-18 70.02 0 0 27-Apr-18 70.02 0 0 26-Apr-18 70.02 0 0 25-Apr-18 70.02 0 0 24-Apr-18 70.02 -0.01 -0.01427959445951735 23-Apr-18 70.03 0 0 20-Apr-18 70.03 0 0 19-Apr-18 70.03 0 0 18-Apr-18 70.03 0 0 17-Apr-18 70.03 0 0 16-Apr-18 70.03 -0.01 -0.014277555682467162 13-Apr-18 70.04 0 0 12-Apr-18 70.04 0 0 11-Apr-18 70.04 0 0 10-Apr-18 70.04 -0.01 -0.014275517487508922 09-Apr-18 70.05 0 0 06-Apr-18 70.05 0 0 05-Apr-18 70.05 0 0 04-Apr-18 70.05 0 0 03-Apr-18 70.05 -0.01 -0.014273479874393378 29-Mar-18 70.06 0 0 28-Mar-18 70.06 0 0 27-Mar-18 70.06 0 0 26-Mar-18 70.06 0 0 23-Mar-18 70.06 0 0 22-Mar-18 70.06 -0.01 -0.014271442842871414 21-Mar-18 70.07 0 0 20-Mar-18 70.07 0 0 19-Mar-18 70.07 0 0 16-Mar-18 70.07 0 0 15-Mar-18 70.07 0 0 14-Mar-18 70.07 0 0 13-Mar-18 70.07 0 0 12-Mar-18 70.07 -0.01 -0.014269406392694063 09-Mar-18 70.08 0 0 08-Mar-18 70.08 0 0 07-Mar-18 70.08 0 0 06-Mar-18 70.08 0 0 05-Mar-18 70.08 0 0 02-Mar-18 70.08 0 0 01-Mar-18 70.08 0 0 28-Feb-18 70.08 -0.01 -0.014267370523612499 27-Feb-18 70.09 0 0 26-Feb-18 70.09 0 0 23-Feb-18 70.09 0 0 22-Feb-18 70.09 0 0 21-Feb-18 70.09 0 0 20-Feb-18 70.09 0 0 19-Feb-18 70.09 -0.01 -0.014265335235378032 16-Feb-18 70.1 0 0 15-Feb-18 70.1 0 0 14-Feb-18 70.1 0 0 13-Feb-18 70.1 0 0 12-Feb-18 70.1 0 0 09-Feb-18 70.1 0 0 08-Feb-18 70.1 0 0 07-Feb-18 70.1 -0.01 -0.014263300527742119 06-Feb-18 70.11 0 0 05-Feb-18 70.11 0 0 02-Feb-18 70.11 0 0 01-Feb-18 70.11 0 0 31-Jan-18 70.11 0 0 30-Jan-18 70.11 -0.01 -0.01426126640045636 29-Jan-18 70.12 0 0 26-Jan-18 70.12 0 0 25-Jan-18 70.12 0 0 24-Jan-18 70.12 0 0 23-Jan-18 70.12 0 0 22-Jan-18 70.12 0 0 19-Jan-18 70.12 -0.01 -0.014259232853272494 18-Jan-18 70.13 0 0 17-Jan-18 70.13 0 0 16-Jan-18 70.13 0 0 15-Jan-18 70.13 0 0 12-Jan-18 70.13 0 0 11-Jan-18 70.13 0 0 10-Jan-18 70.13 0 0 09-Jan-18 70.13 -0.01 -0.014257199885942401 08-Jan-18 70.14 0 0 05-Jan-18 70.14 0 0 04-Jan-18 70.14 0 0 03-Jan-18 70.14 0 0 02-Jan-18 70.14 -0.01 -0.014255167498218105 29-Dec-17 70.15 0 0 28-Dec-17 70.15 0 0 27-Dec-17 70.15 0 0 22-Dec-17 70.15 -0.01 -0.014253135689851768 21-Dec-17 70.16 0 0 20-Dec-17 70.16 0 0 19-Dec-17 70.16 0 0 18-Dec-17 70.16 0 0 15-Dec-17 70.16 0 0 14-Dec-17 70.16 0 0 13-Dec-17 70.16 0 0 12-Dec-17 70.16 -0.01 -0.014251104460595696 11-Dec-17 70.17 0 0 08-Dec-17 70.17 0 0 07-Dec-17 70.17 0 0 06-Dec-17 70.17 0 0 05-Dec-17 70.17 0 0 04-Dec-17 70.17 0 0 01-Dec-17 70.17 -0.01 -0.014249073810202337 30-Nov-17 70.18 0 0 29-Nov-17 70.18 0 0 28-Nov-17 70.18 0 0 27-Nov-17 70.18 0 0 24-Nov-17 70.18 0 0 23-Nov-17 70.18 0 0 22-Nov-17 70.18 0 0 21-Nov-17 70.18 -0.01 -0.014247043738424277 20-Nov-17 70.19 0 0 17-Nov-17 70.19 0 0 16-Nov-17 70.19 0 0 15-Nov-17 70.19 0 0 14-Nov-17 70.19 0 0 13-Nov-17 70.19 0 0 10-Nov-17 70.19 0 0 09-Nov-17 70.19 -0.01 -0.014245014245014245 08-Nov-17 70.2 0 0 07-Nov-17 70.2 0 0 06-Nov-17 70.2 0 0 03-Nov-17 70.2 0 0 02-Nov-17 70.2 0 0 31-Oct-17 70.2 -0.01 -0.01424298532972511 30-Oct-17 70.21 0 0 27-Oct-17 70.21 0 0 26-Oct-17 70.21 0 0 25-Oct-17 70.21 0 0 24-Oct-17 70.21 0 0 23-Oct-17 70.21 0 0 20-Oct-17 70.21 0 0 19-Oct-17 70.21 -0.01 -0.014240956992309883 18-Oct-17 70.22 0 0 17-Oct-17 70.22 0 0 16-Oct-17 70.22 0 0 13-Oct-17 70.22 0 0 12-Oct-17 70.22 0 0 11-Oct-17 70.22 0 0 10-Oct-17 70.22 -0.01 -0.014238929232521715 09-Oct-17 70.23 0 0 06-Oct-17 70.23 0 0 05-Oct-17 70.23 0 0 04-Oct-17 70.23 0 0 03-Oct-17 70.23 0 0 02-Oct-17 70.23 0 0 29-Sep-17 70.23 0 0 28-Sep-17 70.23 -0.01 -0.014236902050113895 27-Sep-17 70.24 0 0 26-Sep-17 70.24 0 0 25-Sep-17 70.24 0 0 22-Sep-17 70.24 0 0 21-Sep-17 70.24 0 0 20-Sep-17 70.24 0 0 19-Sep-17 70.24 -0.01 -0.014234875444839857 18-Sep-17 70.25 0 0 15-Sep-17 70.25 0 0 14-Sep-17 70.25 0 0 13-Sep-17 70.25 0 0 12-Sep-17 70.25 0 0 11-Sep-17 70.25 0 0 08-Sep-17 70.25 -0.01 -0.014232849416453175 07-Sep-17 70.26 0 0 06-Sep-17 70.26 0 0 05-Sep-17 70.26 0 0 04-Sep-17 70.26 0 0 01-Sep-17 70.26 0 0 31-Aug-17 70.26 0 0 30-Aug-17 70.26 0 0 29-Aug-17 70.26 -0.01 -0.014230823964707557 28-Aug-17 70.27 0 0 25-Aug-17 70.27 0 0 24-Aug-17 70.27 0 0 23-Aug-17 70.27 0 0 22-Aug-17 70.27 0 0 21-Aug-17 70.27 -0.01 -0.014228799089356859 18-Aug-17 70.28 0 0 17-Aug-17 70.28 0 0 16-Aug-17 70.28 0 0 14-Aug-17 70.28 0 0 11-Aug-17 70.28 0 0 10-Aug-17 70.28 -0.01 -0.014226774790155073 09-Aug-17 70.29 0 0 08-Aug-17 70.29 0 0 07-Aug-17 70.29 0 0 04-Aug-17 70.29 0 0 03-Aug-17 70.29 0 0 02-Aug-17 70.29 0 0 01-Aug-17 70.29 -0.01 -0.01422475106685633 31-Jul-17 70.3 0 0 28-Jul-17 70.3 0 0 27-Jul-17 70.3 0 0 26-Jul-17 70.3 0 0 25-Jul-17 70.3 0 0 24-Jul-17 70.3 0 0 21-Jul-17 70.3 0 0 20-Jul-17 70.3 0 0 19-Jul-17 70.3 -0.01 -0.014222727919214905 18-Jul-17 70.31 0 0 17-Jul-17 70.31 0 0 14-Jul-17 70.31 0 0 13-Jul-17 70.31 0 0 12-Jul-17 70.31 0 0 11-Jul-17 70.31 0 0 10-Jul-17 70.31 -0.01 -0.01422070534698521 07-Jul-17 70.32 0 0 06-Jul-17 70.32 0 0 05-Jul-17 70.32 0 0 04-Jul-17 70.32 0 0 03-Jul-17 70.32 0 0 30-Jun-17 70.32 0 0 29-Jun-17 70.32 -0.01 -0.014218683349921797 28-Jun-17 70.33 0 0 27-Jun-17 70.33 0 0 26-Jun-17 70.33 0 0 22-Jun-17 70.33 0 0 21-Jun-17 70.33 0 0 20-Jun-17 70.33 -0.01 -0.014216661927779357 19-Jun-17 70.34 0 0 16-Jun-17 70.34 0 0 15-Jun-17 70.34 0 0 14-Jun-17 70.34 0 0 13-Jun-17 70.34 -0.01 -0.014214641080312722 12-Jun-17 70.35 0 0 09-Jun-17 70.35 0 0 08-Jun-17 70.35 0 0 07-Jun-17 70.35 -0.01 -0.014212620807276862 06-Jun-17 70.36 -0.01 -0.014210601108426887 02-Jun-17 70.37 0 0 01-Jun-17 70.37 0 0 31-May-17 70.37 0 0 30-May-17 70.37 0 0 29-May-17 70.37 0 0 26-May-17 70.37 -0.01 -0.014208581983518044 24-May-17 70.38 0 0 23-May-17 70.38 0 0 22-May-17 70.38 0 0 19-May-17 70.38 0 0 18-May-17 70.38 0 0 17-May-17 70.38 0 0 16-May-17 70.38 0 0 15-May-17 70.38 0 0 12-May-17 70.38 0 0 11-May-17 70.38 -0.01 -0.014206563432305724 10-May-17 70.39 0.01 0.014208581983518044 09-May-17 70.38 0 0 08-May-17 70.38 0 0 05-May-17 70.38 -0.01 -0.014206563432305724 04-May-17 70.39 0 0 03-May-17 70.39 0 0 02-May-17 70.39 0 0 28-Apr-17 70.39 0 0 27-Apr-17 70.39 0 0 26-Apr-17 70.39 -0.01 -0.014204545454545454 25-Apr-17 70.4 0.01 0.014206563432305724 24-Apr-17 70.39 0 0 21-Apr-17 70.39 0 0 20-Apr-17 70.39 -0.01 -0.014204545454545454 19-Apr-17 70.4 0.01 0.014206563432305724 18-Apr-17 70.39 0 0 13-Apr-17 70.39 -0.01 -0.014204545454545454 12-Apr-17 70.4 0 0 11-Apr-17 70.4 0 0 10-Apr-17 70.4 0 0 07-Apr-17 70.4 0 0 06-Apr-17 70.4 0 0 05-Apr-17 70.4 -0.01 -0.0142025280499929 04-Apr-17 70.41 0 0 03-Apr-17 70.41 0 0 31-Mar-17 70.41 0 0 30-Mar-17 70.41 0 0 29-Mar-17 70.41 0 0 28-Mar-17 70.41 0 0 27-Mar-17 70.41 0 0 24-Mar-17 70.41 -0.01 -0.014200511218403862 23-Mar-17 70.42 0 0 22-Mar-17 70.42 0 0 21-Mar-17 70.42 0 0 20-Mar-17 70.42 -0.01 -0.01419849495953429 17-Mar-17 70.43 0.01 0.014200511218403862 16-Mar-17 70.42 -0.01 -0.01419849495953429 15-Mar-17 70.43 0 0 14-Mar-17 70.43 0 0 13-Mar-17 70.43 0 0 10-Mar-17 70.43 0 0 09-Mar-17 70.43 0 0 08-Mar-17 70.43 0 0 07-Mar-17 70.43 0 0 06-Mar-17 70.43 -0.01 -0.014196479273140262 03-Mar-17 70.44 0 0 02-Mar-17 70.44 0 0 01-Mar-17 70.44 0 0 28-Feb-17 70.44 0 0 27-Feb-17 70.44 0 0 24-Feb-17 70.44 0 0 23-Feb-17 70.44 0 0 22-Feb-17 70.44 0 0 21-Feb-17 70.44 -0.01 -0.014194464158977998 20-Feb-17 70.45 0 0 17-Feb-17 70.45 0 0 16-Feb-17 70.45 0 0 15-Feb-17 70.45 0 0 14-Feb-17 70.45 0 0 13-Feb-17 70.45 0 0 10-Feb-17 70.45 0 0 09-Feb-17 70.45 0 0 08-Feb-17 70.45 0 0 07-Feb-17 70.45 -0.01 -0.01419244961680386 06-Feb-17 70.46 0 0 03-Feb-17 70.46 0 0 02-Feb-17 70.46 0 0 01-Feb-17 70.46 0 0 31-Jan-17 70.46 0 0 30-Jan-17 70.46 0 0 27-Jan-17 70.46 0 0 26-Jan-17 70.46 0 0 25-Jan-17 70.46 0 0 24-Jan-17 70.46 -0.01 -0.014190435646374344 23-Jan-17 70.47 0 0 20-Jan-17 70.47 0 0 19-Jan-17 70.47 0.01 0.01419244961680386 18-Jan-17 70.46 -0.01 -0.014190435646374344 17-Jan-17 70.47 0 0 16-Jan-17 70.47 0 0 13-Jan-17 70.47 0 0 12-Jan-17 70.47 0 0 11-Jan-17 70.47 0 0 10-Jan-17 70.47 -0.01 -0.014188422247446084 09-Jan-17 70.48 0 0 06-Jan-17 70.48 0 0 05-Jan-17 70.48 0 0 04-Jan-17 70.48 0 0 03-Jan-17 70.48 0 0 02-Jan-17 70.48 0 0 30-Dec-16 70.48 0 0 29-Dec-16 70.48 -0.01 -0.014186409419775855 28-Dec-16 70.49 0 0 27-Dec-16 70.49 0 0 23-Dec-16 70.49 0 0 22-Dec-16 70.49 0 0 21-Dec-16 70.49 0 0 20-Dec-16 70.49 -0.01 -0.014184397163120567 19-Dec-16 70.5 0 0 16-Dec-16 70.5 0 0 15-Dec-16 70.5 0 0 14-Dec-16 70.5 0 0 13-Dec-16 70.5 0 0 12-Dec-16 70.5 0 0 09-Dec-16 70.5 0 0 08-Dec-16 70.5 0 0 07-Dec-16 70.5 0 0 06-Dec-16 70.5 -0.01 -0.014182385477237271 05-Dec-16 70.51 0 0 02-Dec-16 70.51 0 0 01-Dec-16 70.51 0 0 30-Nov-16 70.51 0 0 29-Nov-16 70.51 0 0 28-Nov-16 70.51 0 0 25-Nov-16 70.51 0 0 24-Nov-16 70.51 0 0 23-Nov-16 70.51 0 0 22-Nov-16 70.51 0 0 21-Nov-16 70.51 0 0 18-Nov-16 70.51 -0.01 -0.014180374361883154 17-Nov-16 70.52 0 0 16-Nov-16 70.52 0 0 15-Nov-16 70.52 0 0 14-Nov-16 70.52 0 0 11-Nov-16 70.52 0 0 10-Nov-16 70.52 0 0 09-Nov-16 70.52 0 0 08-Nov-16 70.52 0 0 07-Nov-16 70.52 -0.01 -0.01417836381681554 04-Nov-16 70.53 0 0 03-Nov-16 70.53 0 0 02-Nov-16 70.53 0 0 31-Oct-16 70.53 0 0 28-Oct-16 70.53 0 0 27-Oct-16 70.53 0 0 26-Oct-16 70.53 -0.01 -0.01417635384179189 25-Oct-16 70.54 0 0 24-Oct-16 70.54 0 0 21-Oct-16 70.54 0 0 20-Oct-16 70.54 0 0 19-Oct-16 70.54 0 0 18-Oct-16 70.54 0 0 17-Oct-16 70.54 0 0 14-Oct-16 70.54 0 0 13-Oct-16 70.54 -0.01 -0.014174344436569808 12-Oct-16 70.55 0 0 11-Oct-16 70.55 0 0 10-Oct-16 70.55 0 0 07-Oct-16 70.55 0 0 06-Oct-16 70.55 0 0 05-Oct-16 70.55 0 0 04-Oct-16 70.55 0 0 03-Oct-16 70.55 0 0 30-Sep-16 70.55 -0.01 -0.01417233560090703 29-Sep-16 70.56 0 0 28-Sep-16 70.56 0 0 27-Sep-16 70.56 0 0 26-Sep-16 70.56 0 0 23-Sep-16 70.56 0 0 22-Sep-16 70.56 0 0 21-Sep-16 70.56 0 0 20-Sep-16 70.56 0 0 19-Sep-16 70.56 0 0 16-Sep-16 70.56 -0.01 -0.014170327334561429 15-Sep-16 70.57 0 0 14-Sep-16 70.57 0 0 13-Sep-16 70.57 0 0 12-Sep-16 70.57 0 0 09-Sep-16 70.57 0 0 08-Sep-16 70.57 0 0 07-Sep-16 70.57 0 0 06-Sep-16 70.57 0 0 05-Sep-16 70.57 0 0 02-Sep-16 70.57 -0.01 -0.014168319637291017 01-Sep-16 70.58 0 0 31-Aug-16 70.58 0 0 30-Aug-16 70.58 0 0 29-Aug-16 70.58 0 0 26-Aug-16 70.58 0 0 25-Aug-16 70.58 0 0 24-Aug-16 70.58 0 0 23-Aug-16 70.58 0 0 22-Aug-16 70.58 0 0 19-Aug-16 70.58 -0.01 -0.014166312508853945 18-Aug-16 70.59 0 0 17-Aug-16 70.59 0 0 16-Aug-16 70.59 0 0 12-Aug-16 70.59 0 0 11-Aug-16 70.59 0 0 10-Aug-16 70.59 0 0 09-Aug-16 70.59 0 0 08-Aug-16 70.59 -0.01 -0.014164305949008499 05-Aug-16 70.6 0 0 04-Aug-16 70.6 0 0 03-Aug-16 70.6 0 0 02-Aug-16 70.6 0 0 01-Aug-16 70.6 0 0 29-Jul-16 70.6 0 0 28-Jul-16 70.6 0 0 27-Jul-16 70.6 -0.01 -0.0141622999575131 26-Jul-16 70.61 0 0 25-Jul-16 70.61 0 0 22-Jul-16 70.61 0 0 21-Jul-16 70.61 0 0 20-Jul-16 70.61 0 0 19-Jul-16 70.61 0 0 18-Jul-16 70.61 0 0 15-Jul-16 70.61 0 0 14-Jul-16 70.61 0 0 13-Jul-16 70.61 0 0 12-Jul-16 70.61 0 0 11-Jul-16 70.61 -0.01 -0.01416029453412631 08-Jul-16 70.62 0 0 07-Jul-16 70.62 0 0 06-Jul-16 70.62 0 0 05-Jul-16 70.62 0 0 04-Jul-16 70.62 0 0 01-Jul-16 70.62 0 0 30-Jun-16 70.62 0 0 29-Jun-16 70.62 0 0 28-Jun-16 70.62 0 0 27-Jun-16 70.62 0 0 24-Jun-16 70.62 -0.01 -0.014158289678606824 22-Jun-16 70.63 0 0 21-Jun-16 70.63 0 0 20-Jun-16 70.63 0 0 17-Jun-16 70.63 0 0 16-Jun-16 70.63 0 0 15-Jun-16 70.63 0 0 14-Jun-16 70.63 0 0 13-Jun-16 70.63 0 0 10-Jun-16 70.63 0 0 09-Jun-16 70.63 -0.01 -0.014156285390713477 08-Jun-16 70.64 0 0 07-Jun-16 70.64 0.01 0.014158289678606824 06-Jun-16 70.63 -0.01 -0.014156285390713477 03-Jun-16 70.64 0 0 02-Jun-16 70.64 0 0 01-Jun-16 70.64 0 0 31-May-16 70.64 0 0 30-May-16 70.64 0 0 27-May-16 70.64 0 0 26-May-16 70.64 0 0 25-May-16 70.64 0 0 24-May-16 70.64 0 0 23-May-16 70.64 -0.01 -0.014154281670205236 20-May-16 70.65 0 0 19-May-16 70.65 0 0 18-May-16 70.65 0 0 17-May-16 70.65 0 0 13-May-16 70.65 0 0 12-May-16 70.65 0 0 11-May-16 70.65 0 0 10-May-16 70.65 0 0 09-May-16 70.65 -0.01 -0.014152278516841211 06-May-16 70.66 0 0 04-May-16 70.66 0 0 03-May-16 70.66 0 0 02-May-16 70.66 0 0 29-Apr-16 70.66 0 0 28-Apr-16 70.66 0 0 27-Apr-16 70.66 0 0 26-Apr-16 70.66 0 0 25-Apr-16 70.66 0 0 22-Apr-16 70.66 0 0 21-Apr-16 70.66 0 0 20-Apr-16 70.66 0 0 19-Apr-16 70.66 -0.01 -0.014150275930380643 18-Apr-16 70.67 0 0 15-Apr-16 70.67 0 0 14-Apr-16 70.67 0 0 13-Apr-16 70.67 0 0 12-Apr-16 70.67 0 0 11-Apr-16 70.67 0 0 08-Apr-16 70.67 0 0 07-Apr-16 70.67 0 0 06-Apr-16 70.67 0 0 05-Apr-16 70.67 0 0 04-Apr-16 70.67 0 0 01-Apr-16 70.67 -0.01 -0.014148273910582909 31-Mar-16 70.68 0 0 30-Mar-16 70.68 0 0 29-Mar-16 70.68 0 0 24-Mar-16 70.68 0 0 23-Mar-16 70.68 0 0 22-Mar-16 70.68 0 0 21-Mar-16 70.68 0 0 18-Mar-16 70.68 0 0 17-Mar-16 70.68 0 0 16-Mar-16 70.68 0 0 15-Mar-16 70.68 0 0 14-Mar-16 70.68 0 0 11-Mar-16 70.68 -0.01 -0.014146272457207525 10-Mar-16 70.69 0 0 09-Mar-16 70.69 0 0 08-Mar-16 70.69 0 0 07-Mar-16 70.69 0 0 04-Mar-16 70.69 0 0 03-Mar-16 70.69 0 0 02-Mar-16 70.69 0 0 01-Mar-16 70.69 0 0 29-Feb-16 70.69 0 0 26-Feb-16 70.69 0 0 25-Feb-16 70.69 0 0 24-Feb-16 70.69 0 0 23-Feb-16 70.69 0 0 22-Feb-16 70.69 0 0 19-Feb-16 70.69 0 0 18-Feb-16 70.69 0 0 17-Feb-16 70.69 0 0 16-Feb-16 70.69 0 0 15-Feb-16 70.69 0 0 12-Feb-16 70.69 0 0 11-Feb-16 70.69 0 0 10-Feb-16 70.69 0 0 09-Feb-16 70.69 0 0 08-Feb-16 70.69 0 0 05-Feb-16 70.69 0 0 04-Feb-16 70.69 0 0 03-Feb-16 70.69 0 0 02-Feb-16 70.69 0 0 01-Feb-16 70.69 0 0 29-Jan-16 70.69 0 0 28-Jan-16 70.69 0 0 27-Jan-16 70.69 0 0 26-Jan-16 70.69 0 0 25-Jan-16 70.69 0 0 22-Jan-16 70.69 0 0 21-Jan-16 70.69 0 0 20-Jan-16 70.69 0 0 19-Jan-16 70.69 0 0 18-Jan-16 70.69 0 0 15-Jan-16 70.69 0 0 14-Jan-16 70.69 0 0 13-Jan-16 70.69 0 0 12-Jan-16 70.69 0 0 11-Jan-16 70.69 0 0 08-Jan-16 70.69 0 0 07-Jan-16 70.69 -0.01 -0.014144271570014143 06-Jan-16 70.7 0 0 05-Jan-16 70.7 0 0 04-Jan-16 70.7 0 0 31-Dec-15 70.7 0 0 30-Dec-15 70.7 0 0 29-Dec-15 70.7 0 0 28-Dec-15 70.7 0 0 23-Dec-15 70.7 0 0 22-Dec-15 70.7 0 0 21-Dec-15 70.7 0 0 18-Dec-15 70.7 0 0 17-Dec-15 70.7 0 0 16-Dec-15 70.7 0 0 15-Dec-15 70.7 0 0 14-Dec-15 70.7 0 0 11-Dec-15 70.7 0 0 10-Dec-15 70.7 0 0 09-Dec-15 70.7 0 0 08-Dec-15 70.7 0 0 07-Dec-15 70.7 0 0 04-Dec-15 70.7 0 0 03-Dec-15 70.7 0 0 02-Dec-15 70.7 0 0 01-Dec-15 70.7 0 0 30-Nov-15 70.7 0 0 27-Nov-15 70.7 0 0 26-Nov-15 70.7 0 0 25-Nov-15 70.7 0 0 24-Nov-15 70.7 0 0 23-Nov-15 70.7 0 0 20-Nov-15 70.7 -0.01 -0.014142271248762552 19-Nov-15 70.71 0 0 18-Nov-15 70.71 0 0 17-Nov-15 70.71 0 0 16-Nov-15 70.71 0 0 13-Nov-15 70.71 0 0 12-Nov-15 70.71 0 0 11-Nov-15 70.71 0 0 10-Nov-15 70.71 0 0 09-Nov-15 70.71 0 0 06-Nov-15 70.71 0 0 05-Nov-15 70.71 0 0 04-Nov-15 70.71 0 0 03-Nov-15 70.71 0 0 02-Nov-15 70.71 0 0 30-Oct-15 70.71 0 0 29-Oct-15 70.71 0 0 28-Oct-15 70.71 0 0 27-Oct-15 70.71 0 0 26-Oct-15 70.71 0 0 23-Oct-15 70.71 0 0 22-Oct-15 70.71 0 0 21-Oct-15 70.71 0 0 20-Oct-15 70.71 0 0 19-Oct-15 70.71 0 0 16-Oct-15 70.71 0 0 15-Oct-15 70.71 0 0 14-Oct-15 70.71 0 0 13-Oct-15 70.71 0 0 12-Oct-15 70.71 0 0 09-Oct-15 70.71 0 0 08-Oct-15 70.71 -0.01 -0.01414027149321267 07-Oct-15 70.72 0.01 0.014142271248762552 06-Oct-15 70.71 -0.01 -0.01414027149321267 05-Oct-15 70.72 0 0 02-Oct-15 70.72 0 0 01-Oct-15 70.72 0 0 30-Sep-15 70.72 0 0 29-Sep-15 70.72 0 0 28-Sep-15 70.72 0 0 25-Sep-15 70.72 0 0 24-Sep-15 70.72 0 0 23-Sep-15 70.72 0 0 22-Sep-15 70.72 0 0 21-Sep-15 70.72 0 0 18-Sep-15 70.72 0 0 17-Sep-15 70.72 0 0 16-Sep-15 70.72 0 0 15-Sep-15 70.72 0 0 14-Sep-15 70.72 0 0 11-Sep-15 70.72 0 0 10-Sep-15 70.72 0 0 09-Sep-15 70.72 0 0 08-Sep-15 70.72 0 0 07-Sep-15 70.72 0 0 04-Sep-15 70.72 0 0 03-Sep-15 70.72 0 0 02-Sep-15 70.72 0 0 01-Sep-15 70.72 0 0 31-Aug-15 70.72 0 0 28-Aug-15 70.72 0 0 27-Aug-15 70.72 0 0 26-Aug-15 70.72 0 0 25-Aug-15 70.72 0 0 24-Aug-15 70.72 0 0 21-Aug-15 70.72 0 0 20-Aug-15 70.72 0 0 19-Aug-15 70.72 0 0 18-Aug-15 70.72 0 0 17-Aug-15 70.72 0 0 14-Aug-15 70.72 0 0 13-Aug-15 70.72 0 0 12-Aug-15 70.72 0 0 11-Aug-15 70.72 0 0 10-Aug-15 70.72 0 0 07-Aug-15 70.72 0 0 06-Aug-15 70.72 0 0 05-Aug-15 70.72 0 0 04-Aug-15 70.72 0 0 03-Aug-15 70.72 0 0 31-Jul-15 70.72 0 0 30-Jul-15 70.72 0 0 29-Jul-15 70.72 0 0 28-Jul-15 70.72 0 0 27-Jul-15 70.72 -0.01 -0.014138272303124559 24-Jul-15 70.73 0 0 23-Jul-15 70.73 0 0 22-Jul-15 70.73 0 0 21-Jul-15 70.73 0 0 20-Jul-15 70.73 0 0 17-Jul-15 70.73 0 0 16-Jul-15 70.73 0 0 15-Jul-15 70.73 0 0 14-Jul-15 70.73 0 0 13-Jul-15 70.73 0 0 10-Jul-15 70.73 0 0 09-Jul-15 70.73 0 0 08-Jul-15 70.73 0 0 07-Jul-15 70.73 0 0 06-Jul-15 70.73 0 0 03-Jul-15 70.73 0 0 02-Jul-15 70.73 0 0 01-Jul-15 70.73 0 0 30-Jun-15 70.73 0 0 29-Jun-15 70.73 0 0 26-Jun-15 70.73 0 0 25-Jun-15 70.73 0 0 24-Jun-15 70.73 0 0 22-Jun-15 70.73 0 0 19-Jun-15 70.73 0 0 18-Jun-15 70.73 0 0 17-Jun-15 70.73 0 0 16-Jun-15 70.73 0 0 15-Jun-15 70.73 0 0 12-Jun-15 70.73 0 0 11-Jun-15 70.73 0 0 10-Jun-15 70.73 0 0 09-Jun-15 70.73 0 0 08-Jun-15 70.73 0 0 05-Jun-15 70.73 0 0 04-Jun-15 70.73 0 0 03-Jun-15 70.73 -0.01 -0.01413627367825841 02-Jun-15 70.74 0 0 01-Jun-15 70.74 0 0 29-May-15 70.74 0 0 28-May-15 70.74 0 0 27-May-15 70.74 0 0 26-May-15 70.74 0.01 0.014138272303124559 22-May-15 70.73 -0.01 -0.01413627367825841 21-May-15 70.74 0 0 20-May-15 70.74 0 0 19-May-15 70.74 0 0 18-May-15 70.74 0 0 15-May-15 70.74 0 0 13-May-15 70.74 0 0 12-May-15 70.74 0 0 11-May-15 70.74 0 0 08-May-15 70.74 0 0 07-May-15 70.74 0 0 06-May-15 70.74 0 0 05-May-15 70.74 0 0 04-May-15 70.74 0 0 30-Apr-15 70.74 0 0 29-Apr-15 70.74 0 0 28-Apr-15 70.74 0 0 27-Apr-15 70.74 0 0 24-Apr-15 70.74 0 0 23-Apr-15 70.74 0 0 22-Apr-15 70.74 0 0 21-Apr-15 70.74 0 0 20-Apr-15 70.74 0 0 17-Apr-15 70.74 0 0 16-Apr-15 70.74 0 0 15-Apr-15 70.74 0 0 14-Apr-15 70.74 0 0 13-Apr-15 70.74 0 0 10-Apr-15 70.74 0 0 09-Apr-15 70.74 0 0 08-Apr-15 70.74 0 0 07-Apr-15 70.74 0 0 02-Apr-15 70.74 0 0 01-Apr-15 70.74 0 0 31-Mar-15 70.74 0 0 30-Mar-15 70.74 0 0 27-Mar-15 70.74 0 0 26-Mar-15 70.74 0 0 25-Mar-15 70.74 0 0 24-Mar-15 70.74 0 0 23-Mar-15 70.74 0 0 20-Mar-15 70.74 0 0 19-Mar-15 70.74 0 0 18-Mar-15 70.74 0 0 17-Mar-15 70.74 0 0 16-Mar-15 70.74 0 0 13-Mar-15 70.74 0 0 12-Mar-15 70.74 0 0 11-Mar-15 70.74 0 0 10-Mar-15 70.74 0 0 09-Mar-15 70.74 0 0 06-Mar-15 70.74 0 0 05-Mar-15 70.74 0 0 04-Mar-15 70.74 -0.01 -0.014134275618374558 03-Mar-15 70.75 0.01 0.01413627367825841 02-Mar-15 70.74 0 0 27-Feb-15 70.74 0 0 26-Feb-15 70.74 0 0 25-Feb-15 70.74 0 0 24-Feb-15 70.74 0 0 23-Feb-15 70.74 0 0 20-Feb-15 70.74 0 0 19-Feb-15 70.74 0 0 18-Feb-15 70.74 0 0 17-Feb-15 70.74 -0.01 -0.014134275618374558 16-Feb-15 70.75 0.01 0.01413627367825841 13-Feb-15 70.74 0 0 12-Feb-15 70.74 0 0 11-Feb-15 70.74 0 0 10-Feb-15 70.74 0 0 09-Feb-15 70.74 0 0 06-Feb-15 70.74 0 0 05-Feb-15 70.74 0 0 04-Feb-15 70.74 -0.01 -0.014134275618374558 03-Feb-15 70.75 0 0 02-Feb-15 70.75 0.01 0.01413627367825841 30-Jan-15 70.74 0 0 29-Jan-15 70.74 -0.01 -0.014134275618374558 28-Jan-15 70.75 0 0 27-Jan-15 70.75 0 0 26-Jan-15 70.75 0 0 23-Jan-15 70.75 0 0 22-Jan-15 70.75 0 0 21-Jan-15 70.75 0 0 20-Jan-15 70.75 0 0 19-Jan-15 70.75 0 0 16-Jan-15 70.75 0.01 0.01413627367825841 15-Jan-15 70.74 -0.01 -0.014134275618374558 14-Jan-15 70.75 0 0 13-Jan-15 70.75 0 0 12-Jan-15 70.75 0.01 0.01413627367825841 09-Jan-15 70.74 0 0 08-Jan-15 70.74 -0.01 -0.014134275618374558 07-Jan-15 70.75 0 0 06-Jan-15 70.75 0.01 0.01413627367825841 05-Jan-15 70.74 0 0 02-Jan-15 70.74 0 0 31-Dec-14 70.74 0 0 30-Dec-14 70.74 0 0 29-Dec-14 70.74 -- -- 23-Dec-14 70.74 0 0 22-Dec-14 70.74 0 0 19-Dec-14 70.74 0 0 18-Dec-14 70.74 0 0 17-Dec-14 70.74 0 0 16-Dec-14 70.74 0 0 15-Dec-14 70.74 0 0 12-Dec-14 70.74 0 0 11-Dec-14 70.74 -0.01 -0.014134275618374558 10-Dec-14 70.75 0 0 09-Dec-14 70.75 0 0 08-Dec-14 70.75 0.01 0.01413627367825841 05-Dec-14 70.74 0 0 04-Dec-14 70.74 -0.01 -0.014134275618374558 03-Dec-14 70.75 0 0 02-Dec-14 70.75 0 0 01-Dec-14 70.75 0.01 0.01413627367825841 28-Nov-14 70.74 -0.01 -0.014134275618374558 27-Nov-14 70.75 0 0 26-Nov-14 70.75 0 0 25-Nov-14 70.75 0 0 24-Nov-14 70.75 0.01 0.01413627367825841 21-Nov-14 70.74 0 0 20-Nov-14 70.74 -0.01 -0.014134275618374558 19-Nov-14 70.75 0.01 0.01413627367825841 18-Nov-14 70.74 0 0 17-Nov-14 70.74 0 0 14-Nov-14 70.74 0 0 13-Nov-14 70.74 -0.01 -0.014134275618374558 12-Nov-14 70.75 0 0 11-Nov-14 70.75 0 0 10-Nov-14 70.75 0 0 07-Nov-14 70.75 0.01 0.01413627367825841 06-Nov-14 70.74 -0.01 -0.014134275618374558 05-Nov-14 70.75 0 0 04-Nov-14 70.75 0 0 03-Nov-14 70.75 0.01 0.01413627367825841 31-Oct-14 70.74 0 0 30-Oct-14 70.74 -0.01 -0.014134275618374558 29-Oct-14 70.75 0 0 28-Oct-14 70.75 0 0 27-Oct-14 70.75 0.01 0.01413627367825841 24-Oct-14 70.74 -0.01 -0.014134275618374558 23-Oct-14 70.75 0 0 22-Oct-14 70.75 0 0 21-Oct-14 70.75 0 0 20-Oct-14 70.75 0 0 17-Oct-14 70.75 0 0 16-Oct-14 70.75 0 0 15-Oct-14 70.75 0 0 14-Oct-14 70.75 0 0 13-Oct-14 70.75 0 0 10-Oct-14 70.75 0 0 09-Oct-14 70.75 0 0 08-Oct-14 70.75 0 0 07-Oct-14 70.75 0 0 06-Oct-14 70.75 0 0 03-Oct-14 70.75 0 0 02-Oct-14 70.75 0 0 01-Oct-14 70.75 0 0 30-Sep-14 70.75 0 0 29-Sep-14 70.75 0 0 26-Sep-14 70.75 0 0 25-Sep-14 70.75 0 0 24-Sep-14 70.75 0 0 23-Sep-14 70.75 0 0 22-Sep-14 70.75 0 0 19-Sep-14 70.75 0 0 18-Sep-14 70.75 0 0 17-Sep-14 70.75 0 0 16-Sep-14 70.75 0 0 15-Sep-14 70.75 0 0 12-Sep-14 70.75 0 0 11-Sep-14 70.75 0 0 10-Sep-14 70.75 -0.01 -0.014132278123233465 09-Sep-14 70.76 0.01 0.014134275618374558 08-Sep-14 70.75 0 0 05-Sep-14 70.75 0 0 04-Sep-14 70.75 0 0 03-Sep-14 70.75 0 0 02-Sep-14 70.75 0 0 01-Sep-14 70.75 0 0 29-Aug-14 70.75 0 0 28-Aug-14 70.75 0 0 27-Aug-14 70.75 0 0 26-Aug-14 70.75 0 0 25-Aug-14 70.75 0 0 22-Aug-14 70.75 0 0 21-Aug-14 70.75 0.01 0.01413627367825841 20-Aug-14 70.74 -0.01 -0.014134275618374558 19-Aug-14 70.75 0.01 0.01413627367825841 18-Aug-14 70.74 0 0 14-Aug-14 70.74 0 0 13-Aug-14 70.74 0 0 12-Aug-14 70.74 0 0 11-Aug-14 70.74 0 0 08-Aug-14 70.74 0 0 07-Aug-14 70.74 0 0 06-Aug-14 70.74 0 0 05-Aug-14 70.74 0 0 04-Aug-14 70.74 0 0 01-Aug-14 70.74 0 0 31-Jul-14 70.74 0 0 30-Jul-14 70.74 0 0 29-Jul-14 70.74 0 0 28-Jul-14 70.74 0 0 25-Jul-14 70.74 0 0 24-Jul-14 70.74 0 0 23-Jul-14 70.74 0 0 22-Jul-14 70.74 0 0 21-Jul-14 70.74 0 0 18-Jul-14 70.74 0 0 17-Jul-14 70.74 0 0 16-Jul-14 70.74 0 0 15-Jul-14 70.74 0 0 14-Jul-14 70.74 0 0 11-Jul-14 70.74 0.01 0.014138272303124559 10-Jul-14 70.73 0 0 09-Jul-14 70.73 -0.01 -0.01413627367825841 08-Jul-14 70.74 0 0 07-Jul-14 70.74 0 0 04-Jul-14 70.74 0 0 03-Jul-14 70.74 0.01 0.014138272303124559 02-Jul-14 70.73 -0.01 -0.01413627367825841 01-Jul-14 70.74 0 0 30-Jun-14 70.74 0.01 0.014138272303124559 27-Jun-14 70.73 0 0 26-Jun-14 70.73 0 0 25-Jun-14 70.73 0 0 24-Jun-14 70.73 -0.01 -0.01413627367825841 20-Jun-14 70.74 0 0 19-Jun-14 70.74 0 0 18-Jun-14 70.74 0 0 17-Jun-14 70.74 0 0 16-Jun-14 70.74 0.01 0.014138272303124559 13-Jun-14 70.73 0 0 12-Jun-14 70.73 0 0 11-Jun-14 70.73 0 0 10-Jun-14 70.73 0 0 06-Jun-14 70.73 0 0 05-Jun-14 70.73 0 0 04-Jun-14 70.73 0 0 03-Jun-14 70.73 0 0 02-Jun-14 70.73 0 0 30-May-14 70.73 0 0 28-May-14 70.73 0 0 27-May-14 70.73 0.01 0.01414027149321267 26-May-14 70.72 0 0 23-May-14 70.72 0 0 22-May-14 70.72 -0.01 -0.014138272303124559 21-May-14 70.73 0 0 20-May-14 70.73 0 0 19-May-14 70.73 0.01 0.01414027149321267 16-May-14 70.72 0 0 15-May-14 70.72 0 0 14-May-14 70.72 0 0 13-May-14 70.72 0 0 12-May-14 70.72 0 0 09-May-14 70.72 0 0 08-May-14 70.72 0 0 07-May-14 70.72 0 0 06-May-14 70.72 0 0 05-May-14 70.72 0 0 02-May-14 70.72 0 0 30-Apr-14 70.72 0 0 29-Apr-14 70.72 0 0 28-Apr-14 70.72 0 0 25-Apr-14 70.72 0 0 24-Apr-14 70.72 0 0 23-Apr-14 70.72 0 0 22-Apr-14 70.72 0 0 17-Apr-14 70.72 0 0 16-Apr-14 70.72 0 0 15-Apr-14 70.72 0 0 14-Apr-14 70.72 0 0 11-Apr-14 70.72 0 0 10-Apr-14 70.72 0 0 09-Apr-14 70.72 0 0 08-Apr-14 70.72 0.01 0.014142271248762552 07-Apr-14 70.71 0 0 04-Apr-14 70.71 0 0 03-Apr-14 70.71 0 0 02-Apr-14 70.71 0 0 01-Apr-14 70.71 0 0 31-Mar-14 70.71 0 0 28-Mar-14 70.71 0 0 27-Mar-14 70.71 0 0 26-Mar-14 70.71 0 0 25-Mar-14 70.71 0 0 24-Mar-14 70.71 0 0 21-Mar-14 70.71 0 0 20-Mar-14 70.71 0 0 19-Mar-14 70.71 0 0 18-Mar-14 70.71 0 0 17-Mar-14 70.71 0 0 14-Mar-14 70.71 0.01 0.014144271570014143 13-Mar-14 70.7 0 0 12-Mar-14 70.7 0.01 0.014146272457207525 11-Mar-14 70.69 0 0 10-Mar-14 70.69 0 0 07-Mar-14 70.69 0 0 06-Mar-14 70.69 0 0 05-Mar-14 70.69 0 0 04-Mar-14 70.69 0 0 03-Mar-14 70.69 0 0 28-Feb-14 70.69 0 0 27-Feb-14 70.69 0 0 26-Feb-14 70.69 0 0 25-Feb-14 70.69 0 0 24-Feb-14 70.69 0 0 21-Feb-14 70.69 0 0 20-Feb-14 70.69 0 0 19-Feb-14 70.69 0 0 18-Feb-14 70.69 0 0 17-Feb-14 70.69 0 0 14-Feb-14 70.69 0 0 13-Feb-14 70.69 0 0 12-Feb-14 70.69 0 0 11-Feb-14 70.69 0 0 10-Feb-14 70.69 0 0 07-Feb-14 70.69 0 0 06-Feb-14 70.69 0 0 05-Feb-14 70.69 0 0 04-Feb-14 70.69 0 0 03-Feb-14 70.69 0 0 31-Jan-14 70.69 0 0 30-Jan-14 70.69 -0.01 -0.014144271570014143 29-Jan-14 70.7 0 0 28-Jan-14 70.7 0 0 27-Jan-14 70.7 0 0 24-Jan-14 70.7 0 0 23-Jan-14 70.7 0 0 22-Jan-14 70.7 0 0 21-Jan-14 70.7 0 0 20-Jan-14 70.7 0 0 17-Jan-14 70.7 0 0 16-Jan-14 70.7 0 0 15-Jan-14 70.7 0 0 14-Jan-14 70.7 0 0 13-Jan-14 70.7 0 0 10-Jan-14 70.7 0 0 09-Jan-14 70.7 0 0 08-Jan-14 70.7 0 0 07-Jan-14 70.7 0 0 06-Jan-14 70.7 0 0 03-Jan-14 70.7 0 0 02-Jan-14 70.7 0 0 31-Dec-13 70.7 0 0 30-Dec-13 70.7 0 0 27-Dec-13 70.7 0 0 23-Dec-13 70.7 0 0 20-Dec-13 70.7 -0.01 -0.014142271248762552 19-Dec-13 70.71 0 0 18-Dec-13 70.71 0 0 17-Dec-13 70.71 0 0 16-Dec-13 70.71 0 0 13-Dec-13 70.71 0 0 12-Dec-13 70.71 0 0 11-Dec-13 70.71 0 0 10-Dec-13 70.71 0 0 09-Dec-13 70.71 0 0 06-Dec-13 70.71 0 0 05-Dec-13 70.71 0 0 04-Dec-13 70.71 0 0 03-Dec-13 70.71 0 0 02-Dec-13 70.71 -0.01 -0.01414027149321267 29-Nov-13 70.72 0 0 28-Nov-13 70.72 0 0 27-Nov-13 70.72 0 0 26-Nov-13 70.72 0 0 25-Nov-13 70.72 0 0 22-Nov-13 70.72 0 0 21-Nov-13 70.72 0 0 20-Nov-13 70.72 0 0 19-Nov-13 70.72 0 0 18-Nov-13 70.72 0 0 15-Nov-13 70.72 0 0 14-Nov-13 70.72 0 0 13-Nov-13 70.72 0 0 12-Nov-13 70.72 0 0 11-Nov-13 70.72 0 0 08-Nov-13 70.72 0 0 07-Nov-13 70.72 0 0 06-Nov-13 70.72 0 0 05-Nov-13 70.72 0 0 04-Nov-13 70.72 0 0 31-Oct-13 70.72 0 0 30-Oct-13 70.72 0 0 29-Oct-13 70.72 0 0 28-Oct-13 70.72 0 0 25-Oct-13 70.72 0 0 24-Oct-13 70.72 0 0 23-Oct-13 70.72 0 0 22-Oct-13 70.72 0 0 21-Oct-13 70.72 0 0 18-Oct-13 70.72 0 0 17-Oct-13 70.72 0 0 16-Oct-13 70.72 0 0 15-Oct-13 70.72 0 0 14-Oct-13 70.72 0 0 11-Oct-13 70.72 0 0 10-Oct-13 70.72 0 0 09-Oct-13 70.72 0 0 08-Oct-13 70.72 0 0 07-Oct-13 70.72 0 0 04-Oct-13 70.72 0 0 03-Oct-13 70.72 0 0 02-Oct-13 70.72 0 0 01-Oct-13 70.72 0 0 30-Sep-13 70.72 0 0 27-Sep-13 70.72 0.01 0.014142271248762552 26-Sep-13 70.71 -0.01 -0.01414027149321267 25-Sep-13 70.72 0 0 24-Sep-13 70.72 0 0 23-Sep-13 70.72 0.01 0.014142271248762552 20-Sep-13 70.71 0 0 19-Sep-13 70.71 0 0 18-Sep-13 70.71 -0.01 -0.01414027149321267 17-Sep-13 70.72 0 0 16-Sep-13 70.72 0.01 0.014142271248762552 13-Sep-13 70.71 0 0 12-Sep-13 70.71 0 0 11-Sep-13 70.71 0 0 10-Sep-13 70.71 0 0 09-Sep-13 70.71 0 0 06-Sep-13 70.71 0 0 05-Sep-13 70.71 0 0 04-Sep-13 70.71 0 0 03-Sep-13 70.71 -0.01 -0.01414027149321267 02-Sep-13 70.72 0.01 0.014142271248762552 30-Aug-13 70.71 -0.01 -0.01414027149321267 29-Aug-13 70.72 0.01 0.014142271248762552 28-Aug-13 70.71 -0.01 -0.01414027149321267 27-Aug-13 70.72 -0.01 -0.014138272303124559 26-Aug-13 70.73 0.01 0.01414027149321267 23-Aug-13 70.72 0 0 22-Aug-13 70.72 0 0 21-Aug-13 70.72 0 0 20-Aug-13 70.72 0 0 19-Aug-13 70.72 0 0 16-Aug-13 70.72 0 0 14-Aug-13 70.72 0 0 13-Aug-13 70.72 0 0 12-Aug-13 70.72 0 0 09-Aug-13 70.72 0 0 08-Aug-13 70.72 0 0 07-Aug-13 70.72 0 0 06-Aug-13 70.72 0 0 05-Aug-13 70.72 -0.01 -0.014138272303124559 02-Aug-13 70.73 0 0 01-Aug-13 70.73 0 0 31-Jul-13 70.73 0 0 30-Jul-13 70.73 0 0 29-Jul-13 70.73 0.01 0.01414027149321267 26-Jul-13 70.72 0 0 25-Jul-13 70.72 0 0 24-Jul-13 70.72 -0.01 -0.014138272303124559 23-Jul-13 70.73 0 0 22-Jul-13 70.73 0 0 19-Jul-13 70.73 0 0 18-Jul-13 70.73 0 0 17-Jul-13 70.73 0 0 16-Jul-13 70.73 0 0 15-Jul-13 70.73 0 0 12-Jul-13 70.73 0.01 0.01414027149321267 11-Jul-13 70.72 -0.01 -0.014138272303124559 10-Jul-13 70.73 0 0 09-Jul-13 70.73 0 0 08-Jul-13 70.73 0 0 05-Jul-13 70.73 0 0 04-Jul-13 70.73 0 0 03-Jul-13 70.73 0 0 02-Jul-13 70.73 0 0 01-Jul-13 70.73 0 0 28-Jun-13 70.73 0 0 27-Jun-13 70.73 0.01 0.01414027149321267 26-Jun-13 70.72 0 0 25-Jun-13 70.72 0 0 24-Jun-13 70.72 0 0 21-Jun-13 70.72 0 0 20-Jun-13 70.72 0 0 19-Jun-13 70.72 0 0 18-Jun-13 70.72 0 0 17-Jun-13 70.72 0 0 14-Jun-13 70.72 0 0 13-Jun-13 70.72 0 0 12-Jun-13 70.72 0 0 11-Jun-13 70.72 0 0 10-Jun-13 70.72 0 0 07-Jun-13 70.72 0 0 06-Jun-13 70.72 0 0 05-Jun-13 70.72 0 0 04-Jun-13 70.72 0 0 03-Jun-13 70.72 0 0 31-May-13 70.72 0 0 30-May-13 70.72 0 0 29-May-13 70.72 0 0 28-May-13 70.72 0 0 27-May-13 70.72 0 0 24-May-13 70.72 0 0 23-May-13 70.72 0 0 22-May-13 70.72 0 0 21-May-13 70.72 0 0 17-May-13 70.72 0 0 16-May-13 70.72 0 0 15-May-13 70.72 0 0 14-May-13 70.72 0 0 13-May-13 70.72 0 0 08-May-13 70.72 0 0 07-May-13 70.72 0 0 06-May-13 70.72 0 0 03-May-13 70.72 0 0 02-May-13 70.72 0.01 0.014142271248762552 30-Apr-13 70.71 0 0 29-Apr-13 70.71 0 0 26-Apr-13 70.71 0 0 25-Apr-13 70.71 -0.01 -0.01 24-Apr-13 70.72 0 0 23-Apr-13 70.72 0 0 22-Apr-13 70.72 0 0 19-Apr-13 70.72 0 0 18-Apr-13 70.72 0 0 17-Apr-13 70.72 0 0 16-Apr-13 70.72 0.01 0.01 15-Apr-13 70.71 -0.01 -0.01 12-Apr-13 70.72 0 0 11-Apr-13 70.72 0 0 10-Apr-13 70.72 0 0 09-Apr-13 70.72 0 0 08-Apr-13 70.72 0.01 0.01 05-Apr-13 70.71 0 0 04-Apr-13 70.71 -0.01 -0.01 03-Apr-13 70.72 0 0 02-Apr-13 70.72 0.01 0.01 28-Mar-13 70.71 -0.01 -0.01 27-Mar-13 70.72 0 0 26-Mar-13 70.72 0 0 25-Mar-13 70.72 0.01 0.01 22-Mar-13 70.71 -0.01 -0.01 21-Mar-13 70.72 0.01 0.01 20-Mar-13 70.71 -0.01 -0.01 19-Mar-13 70.72 0 0 18-Mar-13 70.72 0 0 15-Mar-13 70.72 0 0 14-Mar-13 70.72 0 0 13-Mar-13 70.72 0 0 12-Mar-13 70.72 0 0 11-Mar-13 70.72 0 0 08-Mar-13 70.72 0 0 07-Mar-13 70.72 0 0 06-Mar-13 70.72 0 0 05-Mar-13 70.72 0 0 04-Mar-13 70.72 0 0 01-Mar-13 70.72 0 0 28-Feb-13 70.72 0 0 27-Feb-13 70.72 0 0 26-Feb-13 70.72 0 0 25-Feb-13 70.72 0 0 22-Feb-13 70.72 0 0 21-Feb-13 70.72 0 0 20-Feb-13 70.72 0 0 19-Feb-13 70.72 0 0 18-Feb-13 70.72 0 0 15-Feb-13 70.72 0 0 14-Feb-13 70.72 0 0 13-Feb-13 70.72 0 0 12-Feb-13 70.72 0 0 11-Feb-13 70.72 0 0 08-Feb-13 70.72 0 0 07-Feb-13 70.72 0 0 06-Feb-13 70.72 0 0 05-Feb-13 70.72 0 0 04-Feb-13 70.72 0 0 01-Feb-13 70.72 0 0 31-Jan-13 70.72 0 0 30-Jan-13 70.72 0 0 29-Jan-13 70.72 0 0 28-Jan-13 70.72 0 0 25-Jan-13 70.72 0 0 24-Jan-13 70.72 0 0 23-Jan-13 70.72 0 0 22-Jan-13 70.72 0 0 21-Jan-13 70.72 0 0 18-Jan-13 70.72 0 0 17-Jan-13 70.72 0 0 16-Jan-13 70.72 0 0 15-Jan-13 70.72 0 0 14-Jan-13 70.72 0 0 11-Jan-13 70.72 0 0 10-Jan-13 70.72 0 0 09-Jan-13 70.72 -0.01 -0.014138272303124559 08-Jan-13 70.73 0 0 07-Jan-13 70.73 0.01 0.01414027149321267 04-Jan-13 70.72 -0.01 -0.014138272303124559 03-Jan-13 70.73 0 0 02-Jan-13 70.73 0.03 0.042432814710042434 31-Dec-12 70.7 -0.03 -0.042414816909373675 28-Dec-12 70.73 0 0 27-Dec-12 70.73 -- -- 21-Dec-12 70.73 0 0 20-Dec-12 70.73 0 0 19-Dec-12 70.73 0 0 18-Dec-12 70.73 0 0 17-Dec-12 70.73 0 0 14-Dec-12 70.73 0 0 13-Dec-12 70.73 0 0 12-Dec-12 70.73 0 0 11-Dec-12 70.73 0 0 10-Dec-12 70.73 0 0 07-Dec-12 70.73 0 0 06-Dec-12 70.73 0 0 05-Dec-12 70.73 0 0 04-Dec-12 70.73 0 0 03-Dec-12 70.73 -7002.15 -99 30-Nov-12 70.73 0 0 29-Nov-12 70.73 0 0 28-Nov-12 70.73 0 0 27-Nov-12 70.73 0 0 26-Nov-12 70.73 0 0 23-Nov-12 70.73 0 0 22-Nov-12 70.73 0 0 21-Nov-12 70.73 0 0 20-Nov-12 70.73 0 0 19-Nov-12 70.73 0 0 16-Nov-12 70.73 0 0 15-Nov-12 70.73 0 0 14-Nov-12 70.73 0 0 13-Nov-12 70.73 0 0 12-Nov-12 70.73 0 0 09-Nov-12 70.73 0 0 08-Nov-12 70.73 0 0 07-Nov-12 70.73 0 0 06-Nov-12 70.73 0 0 05-Nov-12 70.73 0 0 02-Nov-12 70.73 -7001.72 -99 31-Oct-12 70.72 0 0 30-Oct-12 70.72 -0.01 -0.01 29-Oct-12 70.73 0.01 0.01 26-Oct-12 70.72 0 0 25-Oct-12 70.72 0 0 24-Oct-12 70.72 0 0 23-Oct-12 70.72 0 0 22-Oct-12 70.72 -0.01 -0.01 19-Oct-12 70.73 0 0 18-Oct-12 70.73 0 0 17-Oct-12 70.73 0 0 16-Oct-12 70.73 0 0 15-Oct-12 70.73 0 0 12-Oct-12 70.73 0 0 11-Oct-12 70.73 0.01 0.01 10-Oct-12 70.72 0 0 09-Oct-12 70.72 -0.01 -0.01 08-Oct-12 70.73 0.01 0.01 05-Oct-12 70.72 0 0 04-Oct-12 70.72 0 0 03-Oct-12 70.72 0 0 02-Oct-12 70.72 0 0 01-Oct-12 70.72 -7001.61 -99 28-Sep-12 70.72 0 0 27-Sep-12 70.72 0 0 26-Sep-12 70.72 -0.01 -0.01 25-Sep-12 70.73 0 0 24-Sep-12 70.73 0 0 21-Sep-12 70.73 0 0 20-Sep-12 70.73 0.01 0.01 19-Sep-12 70.72 -0.01 -0.01 18-Sep-12 70.73 0.01 0.01 17-Sep-12 70.72 0 0 14-Sep-12 70.72 -0.01 -0.01 13-Sep-12 70.73 0 0 12-Sep-12 70.73 0 0 11-Sep-12 70.73 0 0 10-Sep-12 70.73 -- -- 07-Sep-12 70.73 -- -- 06-Sep-12 70.73 -- -- 05-Sep-12 70.73 -- -- 04-Sep-12 70.73 -- -- 03-Sep-12 70.73 -- -- 31-Aug-12 70.73 0 0 30-Aug-12 70.73 -- -- 29-Aug-12 70.73 -- -- 28-Aug-12 70.73 -- -- 27-Aug-12 70.73 -- -- 24-Aug-12 70.73 -- -- 23-Aug-12 70.73 -- -- 22-Aug-12 70.73 -- -- 21-Aug-12 70.73 -- -- 20-Aug-12 70.73 -- -- 17-Aug-12 70.73 -- -- 16-Aug-12 70.73 -- -- 14-Aug-12 70.73 -- -- 13-Aug-12 70.73 -- -- 10-Aug-12 70.73 -- -- 09-Aug-12 70.73 -- -- 08-Aug-12 70.74 -- -- 07-Aug-12 70.74 -- -- 06-Aug-12 70.74 -- -- 03-Aug-12 70.74 -- -- 02-Aug-12 70.73 -- -- 01-Aug-12 70.73 -- -- 31-Jul-12 70.71 0 0 30-Jul-12 70.71 -- -- 27-Jul-12 70.7 -- -- 26-Jul-12 70.7 -- -- 25-Jul-12 70.7 -- -- 24-Jul-12 70.7 -- -- 23-Jul-12 70.7 -- -- 20-Jul-12 70.73 -- -- 19-Jul-12 70.73 -- -- 18-Jul-12 70.76 -- -- 17-Jul-12 70.76 -- -- 16-Jul-12 70.76 -- -- 13-Jul-12 70.76 -- -- 12-Jul-12 70.76 -- -- 11-Jul-12 70.76 -- -- 10-Jul-12 70.76 -- -- 09-Jul-12 70.76 -- -- 06-Jul-12 70.76 -- -- 05-Jul-12 70.75 -- -- 04-Jul-12 70.75 -- -- 03-Jul-12 70.76 -- -- 02-Jul-12 70.76 -- -- 29-Jun-12 70.76 0 0 28-Jun-12 70.76 -- -- 27-Jun-12 70.76 -- -- 26-Jun-12 70.76 -- -- 25-Jun-12 70.76 -- -- 22-Jun-12 70.76 -- -- 21-Jun-12 70.76 -- -- 20-Jun-12 70.76 -- -- 19-Jun-12 70.77 -- -- 18-Jun-12 70.76 -- -- 15-Jun-12 70.76 -- -- 14-Jun-12 70.76 -- -- 13-Jun-12 70.76 -- -- 12-Jun-12 70.77 -- -- 11-Jun-12 70.77 -- -- 08-Jun-12 70.76 -- -- 07-Jun-12 70.77 -- -- 06-Jun-12 70.77 -- -- 05-Jun-12 70.77 -- -- 04-Jun-12 70.77 -- -- 01-Jun-12 70.77 -- -- 31-May-12 70.77 0 0 30-May-12 70.77 -- -- 29-May-12 70.77 -- -- 25-May-12 70.77 -- -- 24-May-12 70.77 -- -- 23-May-12 70.76 -- -- 22-May-12 70.77 -- -- 21-May-12 70.77 -- -- 18-May-12 70.77 -- -- 16-May-12 70.77 -- -- 15-May-12 70.77 -- -- 14-May-12 70.77 -- -- 11-May-12 70.77 -- -- 10-May-12 70.77 -- -- 09-May-12 70.77 -- -- 08-May-12 70.77 -- -- 07-May-12 70.77 -- -- 04-May-12 70.77 -- -- 03-May-12 70.77 -- -- 02-May-12 70.77 -- -- 30-Apr-12 70.77 0 0 27-Apr-12 70.77 -- -- 26-Apr-12 70.77 -- -- 25-Apr-12 70.77 -- -- 24-Apr-12 70.77 -- -- 23-Apr-12 70.77 -- -- 20-Apr-12 70.77 -- -- 19-Apr-12 70.77 -- -- 18-Apr-12 70.77 -- -- 17-Apr-12 70.78 -- -- 16-Apr-12 70.78 -- -- 13-Apr-12 70.77 -- -- 12-Apr-12 70.78 -- -- 11-Apr-12 70.78 -- -- 10-Apr-12 70.78 -- -- 05-Apr-12 70.77 -- -- 04-Apr-12 70.77 -- -- 03-Apr-12 70.77 -- -- 02-Apr-12 70.77 -- -- 30-Mar-12 70.77 0 0 29-Mar-12 70.77 -- -- 28-Mar-12 70.78 -- -- 27-Mar-12 70.78 -- -- 26-Mar-12 70.77 -- -- 23-Mar-12 70.77 -- -- 22-Mar-12 70.77 -- -- 21-Mar-12 70.77 -- -- 20-Mar-12 70.77 -- -- 19-Mar-12 70.77 -- -- 16-Mar-12 70.77 -- -- 15-Mar-12 70.77 -- -- 14-Mar-12 70.77 -- -- 13-Mar-12 70.77 -- -- 12-Mar-12 70.77 -- -- 09-Mar-12 70.78 -- -- 08-Mar-12 70.77 -- -- 07-Mar-12 70.77 -- -- 06-Mar-12 70.77 -- -- 05-Mar-12 70.77 -- -- 02-Mar-12 70.77 -- -- 01-Mar-12 70.77 -- -- 29-Feb-12 70.77 0 0 28-Feb-12 70.77 -- -- 27-Feb-12 70.76 -- -- 24-Feb-12 70.76 -- -- 23-Feb-12 70.76 -- -- 22-Feb-12 70.76 -- -- 21-Feb-12 70.76 -- -- 20-Feb-12 70.76 -- -- 17-Feb-12 70.76 -- -- 16-Feb-12 70.76 -- -- 15-Feb-12 70.76 -- -- 14-Feb-12 70.76 -- -- 13-Feb-12 70.75 -- -- 10-Feb-12 70.76 -- -- 09-Feb-12 70.76 -- -- 08-Feb-12 70.76 -- -- 07-Feb-12 70.76 -- -- 06-Feb-12 70.76 -- -- 03-Feb-12 70.75 -- -- 02-Feb-12 70.75 -- -- 01-Feb-12 70.75 -- -- 31-Jan-12 70.75 0 0 30-Jan-12 70.75 -- -- 27-Jan-12 70.74 -- -- 26-Jan-12 70.74 -- -- 25-Jan-12 70.74 -- -- 24-Jan-12 70.74 -- -- 23-Jan-12 70.74 -- -- 20-Jan-12 70.74 -- -- 19-Jan-12 70.74 -- -- 18-Jan-12 70.74 -- -- 17-Jan-12 70.74 -- -- 16-Jan-12 70.74 -- -- 13-Jan-12 70.74 -- -- 12-Jan-12 70.74 -- -- 11-Jan-12 70.74 -- -- 10-Jan-12 70.74 -- -- 09-Jan-12 70.74 -- -- 06-Jan-12 70.73 -- -- 05-Jan-12 70.73 -- -- 04-Jan-12 70.73 -- -- 03-Jan-12 70.73 -- -- 02-Jan-12 70.72 -- -- 30-Dec-11 70.72 0 0 29-Dec-11 70.72 -- -- 28-Dec-11 70.72 -- -- 27-Dec-11 70.72 -- -- 23-Dec-11 70.71 -- -- 22-Dec-11 70.71 -- -- 21-Dec-11 70.71 -- -- 20-Dec-11 70.71 -- -- 19-Dec-11 70.74 -- -- 16-Dec-11 70.73 -- -- 15-Dec-11 70.73 -- -- 14-Dec-11 70.73 -- -- 13-Dec-11 70.73 -- -- 12-Dec-11 70.73 -- -- 09-Dec-11 70.73 -- -- 08-Dec-11 70.72 -- -- 07-Dec-11 70.72 -- -- 06-Dec-11 70.72 -- -- 05-Dec-11 70.72 -- -- 02-Dec-11 70.72 -- -- 01-Dec-11 70.72 -- -- 30-Nov-11 70.72 0 0 29-Nov-11 70.72 -- -- 28-Nov-11 70.72 -- -- 25-Nov-11 70.72 -- -- 24-Nov-11 70.72 -- -- 23-Nov-11 70.71 -- -- 22-Nov-11 70.71 -- -- 21-Nov-11 70.71 -- -- 18-Nov-11 70.71 -- -- 17-Nov-11 70.71 -- -- 16-Nov-11 70.71 -- -- 15-Nov-11 70.71 -- -- 14-Nov-11 70.7 -- -- 11-Nov-11 70.7 -- -- 10-Nov-11 70.7 -- -- 09-Nov-11 70.7 -- -- 08-Nov-11 70.7 -- -- 07-Nov-11 70.7 -- -- 04-Nov-11 70.7 -- -- 03-Nov-11 70.69 -- -- 02-Nov-11 70.69 -- -- 31-Oct-11 70.69 0.01 0.01 28-Oct-11 70.68 -- -- 27-Oct-11 70.68 -- -- 26-Oct-11 70.68 -- -- 25-Oct-11 70.68 -- -- 24-Oct-11 70.68 -- -- 21-Oct-11 70.67 -- -- 20-Oct-11 70.67 -- -- 19-Oct-11 70.67 -- -- 18-Oct-11 70.67 -- -- 17-Oct-11 70.67 -- -- 14-Oct-11 70.67 -- -- 13-Oct-11 70.67 -- -- 12-Oct-11 70.66 -- -- 11-Oct-11 70.66 -- -- 10-Oct-11 70.66 -- -- 07-Oct-11 70.66 -- -- 06-Oct-11 70.64 -- -- 05-Oct-11 70.64 -- -- 04-Oct-11 70.64 -- -- 03-Oct-11 70.63 -- -- 30-Sep-11 70.63 0.01 0.01 29-Sep-11 70.62 -- -- 28-Sep-11 70.62 -- -- 27-Sep-11 70.62 -- -- 26-Sep-11 70.62 -- -- 23-Sep-11 70.61 -- -- 22-Sep-11 70.61 -- -- 21-Sep-11 70.61 -- -- 20-Sep-11 70.61 -- -- 19-Sep-11 70.61 -- -- 16-Sep-11 70.6 -- -- 15-Sep-11 70.6 -- -- 14-Sep-11 70.6 -- -- 13-Sep-11 70.6 -- -- 12-Sep-11 70.6 -- -- 09-Sep-11 70.6 -- -- 08-Sep-11 70.59 -- -- 07-Sep-11 70.6 -- -- 06-Sep-11 70.59 -- -- 05-Sep-11 70.59 -- -- 02-Sep-11 70.58 -- -- 01-Sep-11 70.58 -- -- 31-Aug-11 70.58 0 0 30-Aug-11 70.58 -- -- 29-Aug-11 70.57 -- -- 26-Aug-11 70.57 -- -- 25-Aug-11 70.57 -- -- 24-Aug-11 70.57 -- -- 23-Aug-11 70.56 -- -- 22-Aug-11 70.56 -- -- 19-Aug-11 70.56 -- -- 18-Aug-11 70.55 -- -- 17-Aug-11 70.55 -- -- 16-Aug-11 70.55 -- -- 12-Aug-11 70.55 -- -- 11-Aug-11 70.54 -- -- 10-Aug-11 70.54 -- -- 09-Aug-11 70.54 -- -- 08-Aug-11 70.54 -- -- 05-Aug-11 70.53 -- -- 04-Aug-11 70.53 -- -- 03-Aug-11 70.52 -- -- 02-Aug-11 70.52 -- -- 01-Aug-11 70.52 -- -- 29-Jul-11 70.52 0.01 0.01 28-Jul-11 70.51 -- -- 27-Jul-11 70.51 -- -- 26-Jul-11 70.51 -- -- 25-Jul-11 70.51 -- -- 22-Jul-11 70.5 -- -- 21-Jul-11 70.5 -- -- 20-Jul-11 70.5 -- -- 19-Jul-11 70.49 -- -- 18-Jul-11 70.49 -- -- 15-Jul-11 70.48 -- -- 14-Jul-11 70.48 -- -- 13-Jul-11 70.48 -- -- 12-Jul-11 70.49 -- -- 11-Jul-11 70.49 -- -- 08-Jul-11 70.48 -- -- 07-Jul-11 70.49 -- -- 06-Jul-11 70.49 -- -- 05-Jul-11 70.49 -- -- 04-Jul-11 70.48 -- -- 01-Jul-11 70.48 -- -- 30-Jun-11 70.48 0 0 29-Jun-11 70.48 -- -- 28-Jun-11 70.48 -- -- 27-Jun-11 70.47 -- -- 24-Jun-11 70.47 -- -- 22-Jun-11 70.47 -- -- 21-Jun-11 70.47 -- -- 20-Jun-11 70.46 -- -- 17-Jun-11 70.46 -- -- 16-Jun-11 70.46 -- -- 15-Jun-11 70.46 -- -- 14-Jun-11 70.46 -- -- 10-Jun-11 70.46 -- -- 09-Jun-11 70.45 -- -- 08-Jun-11 70.45 -- -- 07-Jun-11 70.45 -- -- 06-Jun-11 70.45 -- -- 03-Jun-11 70.44 -- -- 01-Jun-11 70.44 -- -- 31-May-11 70.44 0 0 30-May-11 70.44 -- -- 27-May-11 70.43 -- -- 26-May-11 70.43 -- -- 25-May-11 70.43 -- -- 24-May-11 70.43 -- -- 23-May-11 70.43 -- -- 20-May-11 70.42 -- -- 19-May-11 70.42 -- -- 18-May-11 70.42 -- -- 17-May-11 70.42 -- -- 16-May-11 70.42 -- -- 13-May-11 70.41 -- -- 12-May-11 70.41 -- -- 11-May-11 70.41 -- -- 10-May-11 70.41 -- -- 09-May-11 70.4 -- -- 06-May-11 70.4 -- -- 05-May-11 70.4 -- -- 04-May-11 70.4 -- -- 03-May-11 70.39 -- -- 02-May-11 70.39 -- -- 29-Apr-11 70.38 0 0 28-Apr-11 70.38 -- -- 27-Apr-11 70.38 -- -- 26-Apr-11 70.38 -- -- 21-Apr-11 70.37 -- -- 20-Apr-11 70.37 -- -- 19-Apr-11 70.37 -- -- 18-Apr-11 70.37 -- -- 15-Apr-11 70.37 -- -- 14-Apr-11 70.37 -- -- 13-Apr-11 70.36 -- -- 12-Apr-11 70.37 -- -- 11-Apr-11 70.37 -- -- 08-Apr-11 70.37 -- -- 07-Apr-11 70.37 -- -- 06-Apr-11 70.36 -- -- 05-Apr-11 70.36 -- -- 04-Apr-11 70.36 -- -- 01-Apr-11 70.35 -- -- 31-Mar-11 70.35 0 0 30-Mar-11 70.35 -- -- 29-Mar-11 70.35 -- -- 28-Mar-11 70.35 -- -- 25-Mar-11 70.35 -- -- 24-Mar-11 70.35 -- -- 23-Mar-11 70.37 -- -- 22-Mar-11 70.37 -- -- 21-Mar-11 70.36 -- -- 18-Mar-11 70.36 -- -- 17-Mar-11 70.36 -- -- 16-Mar-11 70.36 -- -- 15-Mar-11 70.36 -- -- 14-Mar-11 70.36 -- -- 11-Mar-11 70.35 -- -- 10-Mar-11 70.35 -- -- 09-Mar-11 70.35 -- -- 08-Mar-11 70.35 -- -- 07-Mar-11 70.35 -- -- 04-Mar-11 70.35 -- -- 03-Mar-11 70.35 -- -- 02-Mar-11 70.35 -- -- 01-Mar-11 70.35 -- -- 28-Feb-11 70.35 0.01 0.01 25-Feb-11 70.34 -- -- 24-Feb-11 70.34 -- -- 23-Feb-11 70.34 -- -- 22-Feb-11 70.34 -- -- 21-Feb-11 70.34 -- -- 18-Feb-11 70.34 -- -- 17-Feb-11 70.34 -- -- 16-Feb-11 70.33 -- -- 15-Feb-11 70.33 -- -- 14-Feb-11 70.33 -- -- 11-Feb-11 70.33 -- -- 10-Feb-11 70.32 -- -- 09-Feb-11 70.32 -- -- 08-Feb-11 70.32 -- -- 07-Feb-11 70.32 -- -- 04-Feb-11 70.32 -- -- 03-Feb-11 70.31 -- -- 02-Feb-11 70.31 -- -- 01-Feb-11 70.31 -- -- 31-Jan-11 70.31 0 0 28-Jan-11 70.31 -- -- 27-Jan-11 70.31 -- -- 26-Jan-11 70.31 -- -- 25-Jan-11 70.31 -- -- 24-Jan-11 70.31 -- -- 21-Jan-11 70.31 -- -- 20-Jan-11 70.31 -- -- 19-Jan-11 70.31 -- -- 18-Jan-11 70.31 -- -- 17-Jan-11 70.31 -- -- 14-Jan-11 70.31 -- -- 13-Jan-11 70.3 -- -- 12-Jan-11 70.31 -- -- 11-Jan-11 70.31 -- -- 10-Jan-11 70.31 -- -- 07-Jan-11 70.31 -- -- 06-Jan-11 70.31 -- -- 05-Jan-11 70.31 -- -- 04-Jan-11 70.3 -- -- 03-Jan-11 70.31 -- -- 31-Dec-10 70.3 0 0 30-Dec-10 70.3 -- -- 29-Dec-10 70.3 -- -- 28-Dec-10 70.3 -- -- 27-Dec-10 70.3 -- -- 23-Dec-10 70.3 -- -- 22-Dec-10 70.3 -- -- 21-Dec-10 70.3 -- -- 20-Dec-10 70.3 -- -- 17-Dec-10 70.29 -- -- 16-Dec-10 70.29 -- -- 15-Dec-10 70.29 -- -- 14-Dec-10 70.29 -- -- 13-Dec-10 70.29 -- -- 10-Dec-10 70.29 -- -- 09-Dec-10 70.29 -- -- 08-Dec-10 70.29 -- -- 07-Dec-10 70.29 -- -- 06-Dec-10 70.28 -- -- 03-Dec-10 70.28 -- -- 02-Dec-10 70.28 -- -- 01-Dec-10 70.28 -- -- 30-Nov-10 70.28 0 0 29-Nov-10 70.28 -- -- 26-Nov-10 70.28 -- -- 25-Nov-10 70.28 -- -- 24-Nov-10 70.28 -- -- 23-Nov-10 70.28 -- -- 22-Nov-10 70.28 -- -- 19-Nov-10 70.27 -- -- 18-Nov-10 70.27 -- -- 17-Nov-10 70.27 -- -- 16-Nov-10 70.27 -- -- 15-Nov-10 70.27 -- -- 12-Nov-10 70.27 -- -- 11-Nov-10 70.27 -- -- 10-Nov-10 70.27 -- -- 09-Nov-10 70.26 -- -- 08-Nov-10 70.26 -- -- 05-Nov-10 70.26 -- -- 04-Nov-10 70.26 -- -- 03-Nov-10 70.25 -- -- 02-Nov-10 70.25 -- -- 29-Oct-10 70.25 0 0 28-Oct-10 70.25 -- -- 27-Oct-10 70.25 -- -- 26-Oct-10 70.25 -- -- 25-Oct-10 70.25 -- -- 22-Oct-10 70.25 -- -- 21-Oct-10 70.25 -- -- 20-Oct-10 70.25 -- -- 19-Oct-10 70.25 -- -- 18-Oct-10 70.25 -- -- 15-Oct-10 70.25 -- -- 14-Oct-10 70.25 -- -- 13-Oct-10 70.25 -- -- 12-Oct-10 70.25 -- -- 11-Oct-10 70.25 -- -- 08-Oct-10 70.25 -- -- 07-Oct-10 70.25 -- -- 06-Oct-10 70.25 -- -- 05-Oct-10 70.25 -- -- 04-Oct-10 70.25 -- -- 01-Oct-10 70.25 -- -- 30-Sep-10 70.25 0 0 29-Sep-10 70.25 -- -- 28-Sep-10 70.25 -- -- 27-Sep-10 70.25 -- -- 24-Sep-10 70.25 -- -- 23-Sep-10 70.25 -- -- 22-Sep-10 70.25 -- -- 21-Sep-10 70.25 -- -- 20-Sep-10 70.25 -- -- 17-Sep-10 70.25 -- -- 16-Sep-10 70.24 -- -- 15-Sep-10 70.25 -- -- 14-Sep-10 70.25 -- -- 13-Sep-10 70.24 -- -- 10-Sep-10 70.24 -- -- 09-Sep-10 70.25 -- -- 08-Sep-10 70.25 -- -- 07-Sep-10 70.24 -- -- 06-Sep-10 70.24 -- -- 03-Sep-10 70.24 -- -- 02-Sep-10 70.24 -- -- 01-Sep-10 70.24 -- -- 31-Aug-10 70.24 0 0 30-Aug-10 70.24 -- -- 27-Aug-10 70.24 -- -- 26-Aug-10 70.24 -- -- 25-Aug-10 70.24 -- -- 24-Aug-10 70.24 -- -- 23-Aug-10 70.24 -- -- 20-Aug-10 70.24 -- -- 19-Aug-10 70.23 -- -- 18-Aug-10 70.23 -- -- 17-Aug-10 70.23 -- -- 16-Aug-10 70.24 -- -- 13-Aug-10 70.24 -- -- 12-Aug-10 70.24 -- -- 11-Aug-10 70.23 -- -- 10-Aug-10 70.23 -- -- 09-Aug-10 70.23 -- -- 06-Aug-10 70.23 -- -- 05-Aug-10 70.23 -- -- 04-Aug-10 70.23 -- -- 03-Aug-10 70.23 -- -- 02-Aug-10 70.23 -- -- 30-Jul-10 70.23 0 0 29-Jul-10 70.23 -- -- 28-Jul-10 70.23 -- -- 27-Jul-10 70.23 -- -- 26-Jul-10 70.23 -- -- 23-Jul-10 70.23 -- -- 22-Jul-10 70.23 -- -- 21-Jul-10 70.23 -- -- 20-Jul-10 70.23 -- -- 19-Jul-10 70.23 -- -- 16-Jul-10 70.23 -- -- 15-Jul-10 70.22 -- -- 14-Jul-10 70.22 -- -- 13-Jul-10 70.22 -- -- 12-Jul-10 70.22 -- -- 09-Jul-10 70.22 -- -- 08-Jul-10 70.22 -- -- 07-Jul-10 70.22 -- -- 06-Jul-10 70.22 -- -- 05-Jul-10 70.22 -- -- 02-Jul-10 70.22 -- -- 01-Jul-10 70.22 -- -- 30-Jun-10 70.22 -0.01 -0.01 29-Jun-10 70.23 -- -- 28-Jun-10 70.23 -- -- 25-Jun-10 70.23 -- -- 24-Jun-10 70.23 -- -- 22-Jun-10 70.23 -- -- 21-Jun-10 70.22 -- -- 18-Jun-10 70.22 -- -- 17-Jun-10 70.22 -- -- 16-Jun-10 70.22 -- -- 15-Jun-10 70.22 -- -- 14-Jun-10 70.22 -- -- 11-Jun-10 70.22 -- -- 10-Jun-10 70.22 -- -- 09-Jun-10 70.22 -- -- 08-Jun-10 70.23 -- -- 07-Jun-10 70.23 -- -- 04-Jun-10 70.23 -- -- 03-Jun-10 70.22 -- -- 02-Jun-10 70.22 -- -- 01-Jun-10 70.22 -- -- 31-May-10 70.22 0 0 28-May-10 70.22 -- -- 27-May-10 70.22 -- -- 26-May-10 70.23 -- -- 25-May-10 70.23 -- -- 21-May-10 70.23 -- -- 20-May-10 70.23 -- -- 19-May-10 70.23 -- -- 18-May-10 70.23 -- -- 17-May-10 70.23 -- -- 14-May-10 70.23 -- -- 12-May-10 70.23 -- -- 11-May-10 70.23 -- -- 10-May-10 70.23 -- -- 07-May-10 70.23 -- -- 06-May-10 70.21 -- -- 05-May-10 70.24 -- -- 04-May-10 70.24 -- -- 03-May-10 70.24 -- -- 30-Apr-10 70.24 0 0 29-Apr-10 70.24 -- -- 28-Apr-10 70.24 -- -- 27-Apr-10 70.24 -- -- 26-Apr-10 70.24 -- -- 23-Apr-10 70.24 -- -- 22-Apr-10 70.24 -- -- 21-Apr-10 70.24 -- -- 20-Apr-10 70.24 -- -- 19-Apr-10 70.24 -- -- 16-Apr-10 70.24 -- -- 15-Apr-10 70.24 -- -- 14-Apr-10 70.24 -- -- 13-Apr-10 70.25 -- -- 12-Apr-10 70.25 -- -- 09-Apr-10 70.24 -- -- 08-Apr-10 70.24 -- -- 07-Apr-10 70.24 -- -- 06-Apr-10 70.25 -- -- 01-Apr-10 70.24 -- -- 31-Mar-10 70.24 0 0 30-Mar-10 70.24 -- -- 29-Mar-10 70.24 -- -- 26-Mar-10 70.24 -- -- 25-Mar-10 70.24 -- -- 24-Mar-10 70.24 -- -- 23-Mar-10 70.24 -- -- 22-Mar-10 70.24 -- -- 19-Mar-10 70.24 -- -- 18-Mar-10 70.24 -- -- 17-Mar-10 70.24 -- -- 16-Mar-10 70.24 -- -- 15-Mar-10 70.24 -- -- 12-Mar-10 70.24 -- -- 11-Mar-10 70.24 -- -- 10-Mar-10 70.24 -- -- 09-Mar-10 70.24 -- -- 08-Mar-10 70.24 -- -- 05-Mar-10 70.24 -- -- 04-Mar-10 70.24 -- -- 03-Mar-10 70.24 -- -- 02-Mar-10 70.24 -- -- 01-Mar-10 70.24 -- -- 26-Feb-10 70.24 0 0 25-Feb-10 70.24 -- -- 24-Feb-10 70.24 -- -- 23-Feb-10 70.24 -- -- 22-Feb-10 70.24 -- -- 19-Feb-10 70.24 -- -- 18-Feb-10 70.24 -- -- 17-Feb-10 70.24 -- -- 16-Feb-10 70.24 -- -- 15-Feb-10 70.24 -- -- 12-Feb-10 70.24 -- -- 11-Feb-10 70.24 -- -- 10-Feb-10 70.24 -- -- 09-Feb-10 70.24 -- -- 08-Feb-10 70.24 -- -- 05-Feb-10 70.24 -- -- 04-Feb-10 70.24 -- -- 03-Feb-10 70.24 -- -- 02-Feb-10 70.24 -- -- 01-Feb-10 70.23 -- -- 29-Jan-10 70.23 0 0 28-Jan-10 70.23 -- -- 27-Jan-10 70.23 -- -- 26-Jan-10 70.23 -- -- 25-Jan-10 70.23 -- -- 22-Jan-10 70.23 -- -- 21-Jan-10 70.23 -- -- 20-Jan-10 70.23 -- -- 19-Jan-10 70.23 -- -- 18-Jan-10 70.23 -- -- 15-Jan-10 70.23 -- -- 14-Jan-10 70.22 -- -- 13-Jan-10 70.23 -- -- 12-Jan-10 70.23 -- -- 11-Jan-10 70.23 -- -- 08-Jan-10 70.23 -- -- 07-Jan-10 70.23 -- -- 06-Jan-10 70.23 -- -- 05-Jan-10 70.23 -- -- 04-Jan-10 70.23 -- -- 31-Dec-09 70.22 0 0 30-Dec-09 70.22 -- -- 29-Dec-09 70.22 -- -- 28-Dec-09 70.22 -- -- 23-Dec-09 70.22 -- -- 22-Dec-09 70.22 -- -- 21-Dec-09 70.22 -- -- 18-Dec-09 70.22 -- -- 17-Dec-09 70.22 -- -- 16-Dec-09 70.22 -- -- 15-Dec-09 70.22 -- -- 14-Dec-09 70.22 -- -- 11-Dec-09 70.22 -- -- 10-Dec-09 70.22 -- -- 09-Dec-09 70.22 -- -- 08-Dec-09 70.22 -- -- 07-Dec-09 70.22 -- -- 04-Dec-09 70.22 -- -- 03-Dec-09 70.22 -- -- 02-Dec-09 70.22 -- -- 01-Dec-09 70.21 -- -- 30-Nov-09 70.21 0 0 27-Nov-09 70.21 -- -- 26-Nov-09 70.21 -- -- 25-Nov-09 70.21 -- -- 24-Nov-09 70.21 -- -- 23-Nov-09 70.21 -- -- 20-Nov-09 70.21 -- -- 19-Nov-09 70.21 -- -- 18-Nov-09 70.21 -- -- 17-Nov-09 70.21 -- -- 16-Nov-09 70.21 -- -- 13-Nov-09 70.21 -- -- 12-Nov-09 70.21 -- -- 11-Nov-09 70.21 -- -- 10-Nov-09 70.21 -- -- 09-Nov-09 70.21 -- -- 06-Nov-09 70.21 -- -- 05-Nov-09 70.21 -- -- 04-Nov-09 70.21 -- -- 03-Nov-09 70.21 -- -- 02-Nov-09 70.21 -- -- 30-Oct-09 70.21 0 0 29-Oct-09 70.21 -- -- 28-Oct-09 70.21 -- -- 27-Oct-09 70.21 -- -- 26-Oct-09 70.21 -- -- 23-Oct-09 70.21 -- -- 22-Oct-09 70.2 -- -- 21-Oct-09 70.2 -- -- 20-Oct-09 70.21 -- -- 19-Oct-09 70.2 -- -- 16-Oct-09 70.2 -- -- 15-Oct-09 70.2 -- -- 14-Oct-09 70.21 -- -- 13-Oct-09 70.21 -- -- 12-Oct-09 70.21 -- -- 09-Oct-09 70.2 -- -- 08-Oct-09 70.21 -- -- 07-Oct-09 70.2 -- -- 06-Oct-09 70.2 -- -- 05-Oct-09 70.21 -- -- 02-Oct-09 70.2 -- -- 01-Oct-09 70.21 -- -- 30-Sep-09 70.2 0 0 29-Sep-09 70.2 -- -- 28-Sep-09 70.2 -- -- 25-Sep-09 70.2 -- -- 24-Sep-09 70.2 -- -- 23-Sep-09 70.2 -- -- 22-Sep-09 70.2 -- -- 21-Sep-09 70.2 -- -- 18-Sep-09 70.19 -- -- 17-Sep-09 70.2 -- -- 16-Sep-09 70.2 -- -- 15-Sep-09 70.2 -- -- 14-Sep-09 70.2 -- -- 11-Sep-09 70.21 -- -- 10-Sep-09 70.21 -- -- 09-Sep-09 70.21 -- -- 08-Sep-09 70.21 -- -- 07-Sep-09 70.21 -- -- 04-Sep-09 70.21 -- -- 03-Sep-09 70.21 -- -- 02-Sep-09 70.19 -- -- 01-Sep-09 70.19 -- -- 31-Aug-09 70.19 0 0 28-Aug-09 70.19 -- -- 27-Aug-09 70.19 -- -- 26-Aug-09 70.18 -- -- 25-Aug-09 70.18 -- -- 24-Aug-09 70.18 -- -- 21-Aug-09 70.2 -- -- 20-Aug-09 70.2 -- -- 19-Aug-09 70.2 -- -- 18-Aug-09 70.2 -- -- 17-Aug-09 70.19 -- -- 14-Aug-09 70.2 -- -- 13-Aug-09 70.2 -- -- 12-Aug-09 70.2 -- -- 11-Aug-09 70.2 -- -- 10-Aug-09 70.2 -- -- 07-Aug-09 70.2 -- -- 06-Aug-09 70.2 -- -- 05-Aug-09 70.2 -- -- 04-Aug-09 70.21 -- -- 03-Aug-09 70.21 -- -- 31-Jul-09 70.21 0 0 30-Jul-09 70.21 -- -- 29-Jul-09 70.21 -- -- 28-Jul-09 70.21 -- -- 27-Jul-09 70.21 -- -- 24-Jul-09 70.21 -- -- BGF Euro Reserve Fund Fund Inception 24-Jul-2009 Month End Date Monthly Total (NAV) Return 31-Jul-09 0 31-Aug-09 -0.028479 30-Sep-09 0.014234 31-Oct-09 0.014246 30-Nov-09 0 31-Dec-09 0.014246 31-Jan-10 0.014246 28-Feb-10 0.014234 31-Mar-10 0 30-Apr-10 0 31-May-10 -0.028467 30-Jun-10 0 31-Jul-10 0.014246 31-Aug-10 0.014234 30-Sep-10 0.014246 31-Oct-10 0 30-Nov-10 0.042701 31-Dec-10 0.028467 31-Jan-11 0.014222 28-Feb-11 0.056887 31-Mar-11 0 30-Apr-11 0.042641 31-May-11 0.085258 30-Jun-11 0.056791 31-Jul-11 0.056744 31-Aug-11 0.085092 30-Sep-11 0.070842 31-Oct-11 0.08495 30-Nov-11 0.042439 31-Dec-11 0 31-Jan-12 0.042421 29-Feb-12 0.028269 31-Mar-12 0 30-Apr-12 0 31-May-12 0 30-Jun-12 -0.01413 31-Jul-12 -0.070661 31-Aug-12 0.028285 30-Sep-12 -0.014138 31-Oct-12 0 30-Nov-12 0.01414 31-Dec-12 -0.042415 31-Jan-13 0.028289 28-Feb-13 0 31-Mar-13 -0.01414 30-Apr-13 0 31-May-13 0.014142 30-Jun-13 0.01414 31-Jul-13 0 31-Aug-13 -0.028277 30-Sep-13 0.014142 31-Oct-13 0 30-Nov-13 0 31-Dec-13 -0.028281 31-Jan-14 -0.014144 28-Feb-14 0 31-Mar-14 0.028293 30-Apr-14 0.014142 31-May-14 0.01414 30-Jun-14 0.014138 31-Jul-14 0 31-Aug-14 0.014136 30-Sep-14 0 31-Oct-14 -0.014134 30-Nov-14 0 31-Dec-14 0 31-Jan-15 0 28-Feb-15 0 31-Mar-15 0 30-Apr-15 0 31-May-15 0 30-Jun-15 -0.014136 31-Jul-15 -0.014138 31-Aug-15 0 30-Sep-15 0 31-Oct-15 -0.01414 30-Nov-15 -0.014142 31-Dec-15 0 31-Jan-16 -0.014144 29-Feb-16 0 31-Mar-16 -0.014146 30-Apr-16 -0.028297 31-May-16 -0.028305 30-Jun-16 -0.028313 31-Jul-16 -0.028321 31-Aug-16 -0.028329 30-Sep-16 -0.042505 31-Oct-16 -0.028349 30-Nov-16 -0.028357 31-Dec-16 -0.042547 31-Jan-17 -0.028377 28-Feb-17 -0.028385 31-Mar-17 -0.042589 30-Apr-17 -0.028405 31-May-17 -0.028413 30-Jun-17 -0.071053 31-Jul-17 -0.028441 31-Aug-17 -0.056899 30-Sep-17 -0.042699 31-Oct-17 -0.042717 30-Nov-17 -0.02849 31-Dec-17 -0.042747 31-Jan-18 -0.057021 28-Feb-18 -0.04279 31-Mar-18 -0.028539 30-Apr-18 -0.057094 31-May-18 -0.042845 30-Jun-18 -0.042863 31-Jul-18 -0.042882 31-Aug-18 -0.0429 30-Sep-18 -0.042918 31-Oct-18 -0.028625 30-Nov-18 -0.042949 31-Dec-18 -0.042968 31-Jan-19 -0.028657 28-Feb-19 -0.028666 31-Mar-19 -0.043011 30-Apr-19 -0.043029 31-May-19 -0.041756 30-Jun-19 -0.03474 31-Jul-19 -0.045235 31-Aug-19 -0.036923 30-Sep-19 -0.045128 31-Oct-19 -0.051907 30-Nov-19 -0.04474 31-Dec-19 -0.062751 31-Jan-20 -0.044789 29-Feb-20 -0.035444 31-Mar-20 -0.052608 30-Apr-20 -0.041676 31-May-20 -0.02943 30-Jun-20 -0.04185 31-Jul-20 -0.053994 31-Aug-20 -0.058934 30-Sep-20 -0.049719 31-Oct-20 -0.053359 30-Nov-20 -0.054545 31-Dec-20 -0.056891 31-Jan-21 -0.056199 28-Feb-21 -0.055651 31-Mar-21 -0.065977 30-Apr-21 -0.05804 31-May-21 -0.056187 30-Jun-21 -0.058252 31-Jul-21 -0.05596 31-Aug-21 -0.060791 30-Sep-21 -0.054425 31-Oct-21 -0.054309 30-Nov-21 -0.057835 31-Dec-21 -0.0602 31-Jan-22 -0.066217 28-Feb-22 -0.052979 31-Mar-22 -0.067318 30-Apr-22 -0.051143 31-May-22 -0.054678 30-Jun-22 -0.056464 31-Jul-22 -0.074352 31-Aug-22 -0.024021 30-Sep-22 -0.033696 31-Oct-22 0.04426 30-Nov-22 0.058596 31-Dec-22 0.063979 31-Jan-23 0.118365 28-Feb-23 0.140584 31-Mar-23 0.141555 30-Apr-23 0.154761 31-May-23 0.221598 30-Jun-23 0.19425 31-Jul-23 0.281537 31-Aug-23 0.378278 30-Sep-23 0.281128 31-Oct-23 0.313498 30-Nov-23 0.325111 31-Dec-23 0.28954 31-Jan-24 0.398924 29-Feb-24 0.292232