BGF Euro Reserve Fund
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income securities denominated in Euro. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments and, government agencies of, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in, countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 179,056,458
Inception Date
24-Jul-09
Fund Launch Date
24-Jul-09
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Cash
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.56%
ISIN
LU0432366366
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Money Market - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLRERC2
SEDOL
B3MYH10
27-Mar-2024
BGF Euro Reserve Fund
Inception Date
24-Jul-09
Fund Holdings as of
27-Mar-24
Total Net Assets
EUR 80,739,654.92
Number of Securities
3.00
Shares Outstanding
1,137,365.24
Name
Type
Market Value
Weight (%)
Nominal
Local Market Value
Maturity
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
12011705
6.59
12011705
12011704.65
28-Mar-2024
28-Mar-24
KBC BANK (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
11700000
6.42
11700000
11700000
28-Mar-2024
28-Mar-24
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
5939792
3.29
6000000
5975857.54
02-May-2024
02-May-24
BRED BANQUE POPULAIRE EURO
Other Instrument (Time Deposit)
5006974
2.75
5006974
5006973.58
28-Mar-2024
28-Mar-24
NTT FINANCE UK LTD
Other Commercial Paper
4981506
2.74
5000000
4983900
24-Apr-2024
24-Apr-24
BANQUE FEDERATIVE DU CREDIT MUTUEL
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28-Mar-2024
28-Mar-24
CREDIT AGRICOLE CORPORATE AND INVE
Other Instrument (Time Deposit)
5000000
2.74
5000000
5000000
28-Mar-2024
28-Mar-24
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4984141
2.74
5000000
4999470.89
28-Mar-2024
28-Mar-24
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4966757
2.74
5000000
4966974.95
28-May-2024
28-May-24
NRW BANK
Financial Company Commercial Paper
4992389
2.74
5000000
4992968.24
09-Apr-2024
09-Apr-24
BNG BANK NV
Financial Company Commercial Paper
4996192
2.74
5000000
4996739.62
02-Apr-2024
02-Apr-24
BNG BANK NV
Financial Company Commercial Paper
4988593
2.74
5000000
4988800
23-Apr-2024
23-Apr-24
SWEDEN (KINGDOM OF)
Other Commercial Paper
4991847
2.74
5000000
4992075.08
11-Apr-2024
11-Apr-24
COLGATE-PALMOLIVE CO
Other Commercial Paper
4991805
2.74
5000000
4991877.8
11-Apr-2024
11-Apr-24
DNB BANK ASA
Financial Company Commercial Paper
4000000
2.19
4000000
4073655.58
04-Nov-2024
28-Mar-24
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
3431986
1.92
3500000
3445392.93
12-Aug-2024
12-Aug-24
ANTALIS SA
Asset Backed Commercial Paper
2989676
1.65
3000000
2991239.82
22-Apr-2024
22-Apr-24
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
3000000
1.65
3000000
3030812.66
04-Nov-2024
28-Mar-24
ING BANK NV (AMSTERDAM BRANCH) EUR
Other Instrument (Time Deposit)
3000000
1.65
3000000
3000000
28-Mar-2024
28-Mar-24
LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK
Financial Company Commercial Paper
2993506
1.65
3000000
2997726.72
03-Apr-2024
03-Apr-24
KBC BANK (LONDON BRANCH)
Certificate of Deposit
2475099
1.37
2500000
2496320.7
10-Apr-2024
10-Apr-24
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
2420329
1.37
2500000
2428118.92
02-Jan-2025
02-Jan-25
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
2500000
1.37
2500000
2576114.85
18-Jul-2024
28-Mar-24
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Certificate of Deposit
1980005
1.1
2000000
1997356.83
08-Apr-2024
08-Apr-24
BPCE SA
Financial Company Commercial Paper
2000000
1.1
2000000
2054263.67
15-Jul-2024
28-Mar-24
LA BANQUE POSTALE
Financial Company Commercial Paper
1977266
1.1
2000000
1992802.66
29-Apr-2024
29-Apr-24
BPCE SA
Financial Company Commercial Paper
1956843
1.1
2000000
1960247.59
01-Oct-2024
01-Oct-24
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1937263
1.1
2000000
1941747.18
06-Jan-2025
06-Jan-25
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
1979980
1.1
2000000
1998016.97
05-Apr-2024
05-Apr-24
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
1980079
1.1
2000000
1991972.35
02-May-2024
02-May-24
BNG BANK NV
Financial Company Commercial Paper
1996952
1.1
2000000
1998261.51
04-Apr-2024
04-Apr-24
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1928817
1.1
2000000
1934374.66
26-Feb-2025
26-Feb-25
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
2000000
1.1
2000000
2060710.73
14-Jun-2024
14-Jun-24
BANK OF NOVA SCOTIA MTN RegS
Other Note
2000000
1.1
2000000
2003303.75
14-Jun-2024
28-Mar-24
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
1461992
0.82
1500000
1468268.65
14-Oct-2024
14-Oct-24
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
1484784
0.82
1500000
1489020.58
31-May-2024
31-May-24
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
1450572
0.82
1500000
1483173.3
08-Jul-2024
08-Jul-24
BARCLAYS BANK PLC
Financial Company Commercial Paper
1500000
0.82
1500000
1537545.85
31-May-2024
28-Mar-24
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1449731
0.82
1500000
1453860.05
03-Feb-2025
03-Feb-25
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1470742
0.82
1500000
1480371.39
26-Jul-2024
26-Jul-24
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1500000
0.82
1500000
1545348.75
19-Aug-2024
28-Mar-24
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
1446612
0.82
1500000
1449919.25
05-Mar-2025
05-Mar-25
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
987263
0.55
1000000
999024.7
05-Apr-2024
05-Apr-24
NTT FINANCE UK LTD
Other Commercial Paper
992928
0.55
1000000
997330
19-Apr-2024
19-Apr-24
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
990124
0.55
1000000
993143.52
28-May-2024
28-May-24
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
989906
0.55
1000000
990874.12
18-Jun-2024
18-Jun-24
JYSKE BANK A/S
Financial Company Commercial Paper
993141
0.55
1000000
993176.36
28-May-2024
28-May-24
BPCE SA
Financial Company Commercial Paper
1000000
0.55
1000000
1009718.63
08-Nov-2024
28-Mar-24
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1000000
0.55
1000000
1017865.51
02-Aug-2024
28-Mar-24
BPCE SA
Financial Company Commercial Paper
978264
0.55
1000000
999349.59
02-Apr-2024
02-Apr-24
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
990040
0.55
1000000
999024.7
05-Apr-2024
05-Apr-24
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
971747
0.55
1000000
977871.02
24-Oct-2024
24-Oct-24
BPCE SA
Financial Company Commercial Paper
971531
0.55
1000000
977871.02
24-Oct-2024
24-Oct-24
BPCE SA
Financial Company Commercial Paper
971647
0.55
1000000
971646.81
02-Jan-2025
02-Jan-25
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
989831
0.55
1000000
990474.02
20-Jun-2024
20-Jun-24
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
993345
0.55
1000000
997105.07
22-Apr-2024
22-Apr-24
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
1000000
0.55
1000000
1020832.69
04-Oct-2024
28-Mar-24
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989503
0.55
1000000
999338.77
02-Apr-2024
02-Apr-24
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989941
0.55
1000000
999338.77
02-Apr-2024
02-Apr-24
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998678.42
08-Apr-2024
08-Apr-24
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967380
0.55
1000000
998671.77
08-Apr-2024
08-Apr-24
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998348.57
11-Apr-2024
11-Apr-24
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989831
0.55
1000000
998334.86
11-Apr-2024
11-Apr-24
MUFG BANK LTD (LONDON BRANCH)
Certificate of Deposit
989990
0.55
1000000
997670.36
17-Apr-2024
17-Apr-24
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
990099
0.55
1000000
994814.38
13-May-2024
13-May-24
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
990111
0.55
1000000
993697.15
23-May-2024
23-May-24
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989664
0.55
1000000
992458.31
03-Jun-2024
03-Jun-24
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967708
0.55
1000000
989096.13
05-Jul-2024
05-Jul-24
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989228
0.55
1000000
988541.82
09-Jul-2024
09-Jul-24
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
980567
0.55
1000000
985825.36
08-Aug-2024
08-Aug-24
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1000000
0.55
1000000
1014132.73
02-Jan-2025
28-Mar-24
BANK OF NOVA SCOTIA MTN RegS
Other Note
1000000
0.55
1000000
1008509.41
12-Jul-2024
28-Mar-24
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
491480
0.27
500000
496313.33
03-Jun-2024
03-Jun-24
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486353
0.27
500000
499620.64
03-Apr-2024
03-Apr-24
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
488267
0.27
500000
495039.12
27-Jun-2024
27-Jun-24
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486471
0.27
500000
494404.95
09-Jul-2024
09-Jul-24
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
480307
0.27
500000
495632.5
17-Jun-2024
17-Jun-24
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
511010.9
21-Jun-2024
28-Mar-24
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.27
500000
509984.66
11-Oct-2024
28-Mar-24
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486170
0.27
500000
492976.16
29-Jul-2024
29-Jul-24
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486193
0.27
500000
492809.36
01-Aug-2024
01-Aug-24
KEB HANA BANK (LONDON BRANCH)
Financial Company Commercial Paper
489677
0.27
500000
496745.4
24-May-2024
24-May-24
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490211
0.27
500000
493614.73
24-Jul-2024
24-Jul-24
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490935
0.27
500000
493509.95
26-Jul-2024
26-Jul-24
OP CORPORATE BANK PLC
Certificate of Deposit
480564
0.27
500000
495581.03
17-Jun-2024
17-Jun-24
BLK LEAF FUND AGENCY ACC T0 EUR
Investment Company
7439606
0
74358
7639417.3
28-Mar-2024
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
70.9883
0.0068
0.009579960975747202
27-Mar-24
70.9815
0.0051
0.007185487006948789
26-Mar-24
70.9764
0.0148
0.020856350476877634
25-Mar-24
70.9616
0.0136
0.019168968822236003
22-Mar-24
70.948
0.0077
0.010854197120677528
21-Mar-24
70.9403
0.0068
0.009586443640874904
20-Mar-24
70.9335
0.0065
0.009164352080307922
19-Mar-24
70.927
0.0128
0.01804998152697203
18-Mar-24
70.9142
0.0123
0.01734791310246975
15-Mar-24
70.9019
0.0055
0.00775779870346026
14-Mar-24
70.8964
0.0064
0.009028071660318803
13-Mar-24
70.89
0.0057
0.008041272891176184
12-Mar-24
70.8843
0.013
0.01834310926990192
11-Mar-24
70.8713
0.015
0.021169606654595288
08-Mar-24
70.8563
0.0083
0.011715221318879856
07-Mar-24
70.848
0.0067
0.009457759809602591
06-Mar-24
70.8413
0.0069
0.00974102978213975
05-Mar-24
70.8344
0.0145
0.0204744711585303
04-Mar-24
70.8199
0.0121
0.01708851284745466
01-Mar-24
70.8078
0.0069
0.009745638826625085
29-Feb-24
70.8009
0.0062
0.00875771773875728
28-Feb-24
70.7947
0.0063
0.008899763238044651
27-Feb-24
70.7884
0.015
0.021194403547095376
26-Feb-24
70.7734
0.012
0.016958398222759866
23-Feb-24
70.7614
0.0066
0.009327989055159509
22-Feb-24
70.7548
0.0067
0.009470218988213111
21-Feb-24
70.7481
0.0068
0.009612489450999628
20-Feb-24
70.7413
0.0136
0.019228675610828572
19-Feb-24
70.7277
0.0122
0.017252229002128246
16-Feb-24
70.7155
0.0065
0.009192606316027663
15-Feb-24
70.709
0.0061
0.008627651765344845
14-Feb-24
70.7029
0.0069
0.009760099581305873
13-Feb-24
70.696
0.014
0.019807023004442433
12-Feb-24
70.682
0.0265
0.03750592664406876
09-Feb-24
70.6555
0.0074
0.010474450126755002
08-Feb-24
70.6481
0.0058
0.00821037820116276
07-Feb-24
70.6423
0.0075
0.010617995662194839
06-Feb-24
70.6348
0.0125
0.01769979170885117
05-Feb-24
70.6223
0.0142
0.02011100709408694
02-Feb-24
70.6081
0.0069
0.009773204988017202
01-Feb-24
70.6012
0.0066
0.009349157017675573
31-Jan-24
70.5946
0.0067
0.00949171175229749
30-Jan-24
70.5879
0.0132
0.018703586412694633
29-Jan-24
70.5747
0.0146
0.02069158065252175
26-Jan-24
70.5601
0.0079
0.011197382930652765
25-Jan-24
70.5522
0.0071
0.010064483571502485
24-Jan-24
70.5451
0.007
0.00992371498523493
23-Jan-24
70.5381
0.0145
0.020560493224962992
22-Jan-24
70.5236
0.0135
0.01914619324040102
19-Jan-24
70.5101
0.0055
0.007800909444206477
18-Jan-24
70.5046
0.0064
0.009078245969400637
17-Jan-24
70.4982
0.0065
0.009220943742312925
16-Jan-24
70.4917
0.074
0.10508721528820168
15-Jan-24
70.4177
0.0134
0.019032928386476394
12-Jan-24
70.4043
0.0068
0.009659433928761675
11-Jan-24
70.3975
0.005
0.007103029442057037
10-Jan-24
70.3925
0.0064
0.009092704383393881
09-Jan-24
70.3861
0.0127
0.01804659146779891
08-Jan-24
70.3734
0.0132
0.018760606138129226
05-Jan-24
70.3602
0.0076
0.010802727973095522
04-Jan-24
70.3526
0.0069
0.009808701882275676
03-Jan-24
70.3457
0.0057
0.008103497298834235
02-Jan-24
70.34
0.0259
0.03683471736109827
29-Dec-23
70.3141
0.0072
0.010240815624071037
28-Dec-23
70.3069
0.0077
0.010953182966520245
27-Dec-23
70.2992
0.0329
0.04682187620523637
22-Dec-23
70.2663
0.0075
0.010674819382056056
21-Dec-23
70.2588
0.007
0.009964157502014183
20-Dec-23
70.2518
0.0066
0.009395659774618053
19-Dec-23
70.2452
0.0144
0.020503824532826054
18-Dec-23
70.2308
0.0116
0.016519698316130062
15-Dec-23
70.2192
0.0076
0.010824422175253092
14-Dec-23
70.2116
0.0072
0.010255767444775542
13-Dec-23
70.2044
0.0066
0.009402004051409018
12-Dec-23
70.1978
0.0134
0.019092561879847942
11-Dec-23
70.1844
0.0143
0.02037905033625433
08-Dec-23
70.1701
0.0095
0.013540363109779564
07-Dec-23
70.1606
0.006
0.008552539676656984
06-Dec-23
70.1546
0.0067
0.009551248148554696
05-Dec-23
70.1479
0.0152
0.021673199520337874
04-Dec-23
70.1327
0.014
0.019966143125870844
01-Dec-23
70.1187
0.0076
0.010839938326456152
30-Nov-23
70.1111
0.0079
0.011269100411964076
29-Nov-23
70.1032
0.0077
0.010985013303279098
28-Nov-23
70.0955
0.0146
0.020833065785399445
27-Nov-23
70.0809
0.0127
0.018125198021356335
24-Nov-23
70.0682
0.0067
0.009563026769338368
23-Nov-23
70.0615
0.0071
0.010134980814909557
22-Nov-23
70.0544
0.0067
0.009564910767948126
21-Nov-23
70.0477
0.0128
0.018276602094098798
20-Nov-23
70.0349
0.0368
0.05257285554893633
17-Nov-23
69.9981
0.0059
0.008429510716908456
16-Nov-23
69.9922
0.0069
0.009859213291934163
15-Nov-23
69.9853
0.0072
0.010288933251974546
14-Nov-23
69.9781
0.0139
0.01986730356382264
13-Nov-23
69.9642
0.014
0.02001423870124746
10-Nov-23
69.9502
0.0054
0.007720373780466882
09-Nov-23
69.9448
0.007
0.010008893616899588
08-Nov-23
69.9378
0.0073
0.010438935800544826
07-Nov-23
69.9305
0.0126
0.01802113621833608
06-Nov-23
69.9179
0.0155
0.02217377371878505
03-Nov-23
69.9024
0.0069
0.009871880163959052
02-Nov-23
69.8955
0.0116
0.01659895913078692
31-Oct-23
69.8839
0.0145
0.020753004891984186
30-Oct-23
69.8694
0.0133
0.01903913903009186
27-Oct-23
69.8561
0.0066
0.009448886534620863
26-Oct-23
69.8495
0.0068
0.009736164266272638
25-Oct-23
69.8427
0.0063
0.0090210835610083
24-Oct-23
69.8364
0.0145
0.020767123209193678
23-Oct-23
69.8219
0.0126
0.01804917109897965
20-Oct-23
69.8093
0.0075
0.010744708589176784
19-Oct-23
69.8018
0.006
0.008596505806939672
18-Oct-23
69.7958
0.0071
0.010173566780868537
17-Oct-23
69.7887
0.0126
0.018057759032104118
16-Oct-23
69.7761
0.0152
0.021788709721348207
13-Oct-23
69.7609
0.0067
0.009605156392016537
12-Oct-23
69.7542
0.0061
0.008745757948962051
11-Oct-23
69.7481
0.0077
0.01104094613738952
10-Oct-23
69.7404
0.0126
0.01807026752600828
09-Oct-23
69.7278
0.0146
0.020942949111502556
06-Oct-23
69.7132
0.0069
0.009898674868699098
05-Oct-23
69.7063
0.0073
0.010473607942725147
04-Oct-23
69.699
0.007
0.010044194455604661
03-Oct-23
69.692
0.0131
0.018800526414739612
02-Oct-23
69.6789
0.0134
0.01923477187417014
29-Sep-23
69.6655
0.0088
0.0126333863074191
28-Sep-23
69.6567
0.0132
0.01895367119688126
27-Sep-23
69.6435
0.0064
0.009190503338019533
26-Sep-23
69.6371
0.011
0.015798673198699913
25-Sep-23
69.6261
0.0144
0.020686177754601597
22-Sep-23
69.6117
0.0077
0.011062582610194816
21-Sep-23
69.604
0.0067
0.009626810235454536
20-Sep-23
69.5973
0.0062
0.00890918522627175
19-Sep-23
69.5911
0.0134
0.01925904420525542
18-Sep-23
69.5777
0.01
0.014374487010494813
15-Sep-23
69.5677
0.0066
0.009488061574644449
14-Sep-23
69.5611
0.0036
0.005175574165258958
13-Sep-23
69.5575
0.0276
0.03969515273285306
12-Sep-23
69.5299
0.0124
0.017837235228539576
11-Sep-23
69.5175
0.0148
0.02129413677454257
08-Sep-23
69.5027
0.0049
0.007050582896149231
07-Sep-23
69.4978
0.0063
0.009065856975313527
06-Sep-23
69.4915
0.0061
0.00877882260158249
05-Sep-23
69.4854
0.0141
0.02029615107245726
04-Sep-23
69.4713
-0.0069
-0.009931172655595568
01-Sep-23
69.4782
0.008
0.011515729046411268
31-Aug-23
69.4702
0.0067
0.009645353315050351
30-Aug-23
69.4635
0.0056
0.0080624378220476
29-Aug-23
69.4579
0.0147
0.021168379337357726
28-Aug-23
69.4432
0.0125
0.018003563265241457
25-Aug-23
69.4307
0.0143
0.020600319232919023
24-Aug-23
69.4164
0.007
0.010085089339484278
23-Aug-23
69.4094
0.0068
0.009797903824928749
22-Aug-23
69.4026
0.0317
0.045696394309429456
21-Aug-23
69.3709
0.0146
0.021050719256938445
18-Aug-23
69.3563
0.0044
0.006344454874343745
17-Aug-23
69.3519
0.0061
0.008796495245566423
16-Aug-23
69.3458
0.0345
0.049775433443031654
14-Aug-23
69.3113
0.0138
0.01991413831667809
11-Aug-23
69.2975
0.007
0.010102394989212086
10-Aug-23
69.2905
0.0064
0.009237328622295735
09-Aug-23
69.2841
0.0061
0.008805104073443228
08-Aug-23
69.278
0.0144
0.02079014085320428
07-Aug-23
69.2636
0.0121
0.017472545721031314
04-Aug-23
69.2515
0.0173
0.024987650611980786
03-Aug-23
69.2342
0.0068
0.009822700260301557
02-Aug-23
69.2274
0.0072
0.0104015879757643
01-Aug-23
69.2202
0.0118
0.017049953473855774
31-Jul-23
69.2084
0.0354
0.051176036893007384
28-Jul-23
69.173
0.006
0.00867465698960487
27-Jul-23
69.167
0.0064
0.009253823708874707
26-Jul-23
69.1606
0.0058
0.008386981091695733
25-Jul-23
69.1548
0.0131
0.018946598073232217
24-Jul-23
69.1417
0.012
0.017358675070194143
21-Jul-23
69.1297
0.0048
0.0069439521793159915
20-Jul-23
69.1249
0.0073
0.0105617093186106
19-Jul-23
69.1176
0.0121
0.01750946017321342
18-Jul-23
69.1055
0.0132
0.019104878546524
17-Jul-23
69.0923
0.0075
0.01085622307656677
14-Jul-23
69.0848
0.0052
0.00752754793021384
13-Jul-23
69.0796
0.0056
0.008107247299997105
12-Jul-23
69.074
0.0054
0.007818313966114848
11-Jul-23
69.0686
0.0102
0.014770107619058653
10-Jul-23
69.0584
0.0115
0.016655345859118948
07-Jul-23
69.0469
0.0029
0.004200220149469904
06-Jul-23
69.044
0.0038
0.005504039675435471
05-Jul-23
69.0402
0.0057
0.008256741194620082
04-Jul-23
69.0345
0.0112
0.016226404706816393
03-Jul-23
69.0233
0.0092
0.01333060925231221
30-Jun-23
69.0141
0.0017
0.0024633254313717536
29-Jun-23
69.0124
0.0039
0.005651477716513183
28-Jun-23
69.0085
0.0049
0.007101078784295312
27-Jun-23
69.0036
0.0107
0.015508842214198853
26-Jun-23
68.9929
0.0142
0.02058606497368028
22-Jun-23
68.9787
0.0024
0.003479455987056424
21-Jun-23
68.9763
0.004
0.005799429626096274
20-Jun-23
68.9723
0.0112
0.016241040238627283
19-Jun-23
68.9611
0.0066
0.009571529051766019
16-Jun-23
68.9545
0.0021
0.0030455792691769976
15-Jun-23
68.9524
0.0125
0.018131735032978
14-Jun-23
68.9399
0.0043
0.006237705916826719
13-Jun-23
68.9356
0.011
0.015959468752811044
12-Jun-23
68.9246
0.0073
0.010592405680431474
09-Jun-23
68.9173
0.0012
0.0017412476910330097
08-Jun-23
68.9161
0.005
0.007255725129913759
07-Jun-23
68.9111
0.0033
0.004789007920728858
06-Jun-23
68.9078
0.0115
0.016691752677574848
05-Jun-23
68.8963
0.007
0.01016122968298415
02-Jun-23
68.8893
0.0042
0.006097109534572789
01-Jun-23
68.8851
0.0048
0.0069686107638904015
31-May-23
68.8803
0.0037
0.005371926024223031
30-May-23
68.8766
0.0192
0.027883713297336233
26-May-23
68.8574
0.0043
0.006245179955586604
25-May-23
68.8531
0.0043
0.0062455700026725226
24-May-23
68.8488
0.004
0.005810170121781166
23-May-23
68.8448
0.0098
0.01423694341541367
22-May-23
68.835
0.0185
0.02688308763159998
19-May-23
68.8165
0.009
0.013079969480071214
17-May-23
68.8075
0.0044
0.006395060687672503
16-May-23
68.8031
0.0122
0.017734903889904043
15-May-23
68.7909
0.0047
0.006832765874550418
12-May-23
68.7862
0.005
0.0072694282740051065
11-May-23
68.7812
0.0041
0.005961286532872133
10-May-23
68.7771
0.0225
0.03272508312171113
08-May-23
68.7546
-0.0033
-0.004799448499736031
05-May-23
68.7579
0.0035
0.0050905832935783015
04-May-23
68.7544
0.0059
0.00858200542557292
03-May-23
68.7485
0.0022
0.0032001722274507863
02-May-23
68.7463
0.0183
0.02662670236293796
28-Apr-23
68.728
0.0038
0.0055293477406794115
27-Apr-23
68.7242
0.0051
0.00742151745293521
26-Apr-23
68.7191
0.0035
0.005093457671911473
25-Apr-23
68.7156
0.0106
0.01542828032894258
24-Apr-23
68.705
0.0057
0.008297027771753132
21-Apr-23
68.6993
0.0036
0.0052405026806626905
20-Apr-23
68.6957
0.0037
0.005386362312933093
19-Apr-23
68.692
0.0029
0.004221921673162117
18-Apr-23
68.6891
0.0098
0.014269219400896632
17-Apr-23
68.6793
0.005
0.007280744033794301
14-Apr-23
68.6743
0.0032
0.004659893317567361
13-Apr-23
68.6711
0.0033
0.004805745924581827
12-Apr-23
68.6678
0.0015
0.0021844776841041386
11-Apr-23
68.6663
0.0206
0.030009162992000956
06-Apr-23
68.6457
0.004
0.005827361501827606
05-Apr-23
68.6417
0.0037
0.00539059995920627
04-Apr-23
68.638
0.01
0.014571312000932564
03-Apr-23
68.628
0.0062
0.009035029684444302
31-Mar-23
68.6218
0.0031
0.004517718930845382
30-Mar-23
68.6187
0.0015
0.002186040817754149
29-Mar-23
68.6172
0.0033
0.004809521102866912
28-Mar-23
68.6139
0.0072
0.010494601839178972
27-Mar-23
68.6067
0.0063
0.009183619920583553
24-Mar-23
68.6004
0.0042
0.006122788142783419
23-Mar-23
68.5962
0.0012
0.0017493986442160508
22-Mar-23
68.595
0.0012
0.0017494292487076092
21-Mar-23
68.5938
0.0073
0.010643493982051862
20-Mar-23
68.5865
0.0026
0.0037909771826915646
17-Mar-23
68.5839
0.006
0.008749174296675752
16-Mar-23
68.5779
0.00080
0.0011665701815912308
15-Mar-23
68.5771
0.0055
0.00802081328130013
14-Mar-23
68.5716
0.0132
0.01925365819505706
13-Mar-23
68.5584
0.0061
0.008898315592620524
10-Mar-23
68.5523
0.0032
0.004668186744975499
09-Mar-23
68.5491
0.0021
0.003063591404437831
08-Mar-23
68.547
0.0023
0.0033554746027045124
07-Mar-23
68.5447
0.0071
0.010359277243440096
06-Mar-23
68.5376
0.0045
0.006566170215560072
03-Mar-23
68.5331
0.0025
0.0036480054165584424
02-Mar-23
68.5306
0.0035
0.005107468432196898
01-Mar-23
68.5271
0.0023
0.0033564490520220417
28-Feb-23
68.5248
0.0078
0.011384036078637418
27-Feb-23
68.517
0.004
0.005838308058324698
24-Feb-23
68.513
0.0033
0.0048168361560479754
23-Feb-23
68.5097
0.0032
0.004671089604636056
22-Feb-23
68.5065
0.0027
0.0039413871931192135
21-Feb-23
68.5038
0.0085
0.012409610586419798
20-Feb-23
68.4953
0.0045
0.006570225490138822
17-Feb-23
68.4908
0.0026
0.00379627439471325
16-Feb-23
68.4882
0.0031
0.004526532048576989
15-Feb-23
68.4851
0.0033
0.004818798571299235
14-Feb-23
68.4818
0.0081
0.011829359301454427
13-Feb-23
68.4737
0.005
0.007302606884605666
10-Feb-23
68.4687
0.0026
0.0037974997845649163
09-Feb-23
68.4661
0.0031
0.004527993222616595
08-Feb-23
68.463
0.0025
0.0036517407848321295
07-Feb-23
68.4605
0.0071
0.010372019505240061
06-Feb-23
68.4534
0.0122
0.017825520300637627
03-Feb-23
68.4412
0.0023
0.0033606618458216016
02-Feb-23
68.4389
0.0024
0.003506900557451068
01-Feb-23
68.4365
0.0079
0.011544880357043692
31-Jan-23
68.4286
0.0067
0.009792186419845108
30-Jan-23
68.4219
0.0029
0.0042385886961224225
27-Jan-23
68.419
0.0019
0.0027770835069010525
26-Jan-23
68.4171
0.0024
0.0035080180136725
25-Jan-23
68.4147
0.0023
0.0033619636206301783
24-Jan-23
68.4124
0.0065
0.009502104350648117
23-Jan-23
68.4059
0.0035
0.005116779528203688
20-Jan-23
68.4024
0.0087
0.012720469867838705
19-Jan-23
68.3937
0.0028
0.004094111935944694
18-Jan-23
68.3909
0.0018
0.0026319983740098933
17-Jan-23
68.3891
0.0067
0.00979784271976415
16-Jan-23
68.3824
0.0027
0.003948540283154211
13-Jan-23
68.3797
0.0021
0.0030711812055409958
12-Jan-23
68.3776
0.0019
0.002778764970596279
11-Jan-23
68.3757
0.0016
0.002340067364689261
10-Jan-23
68.3741
0.0058
0.008483463827534106
09-Jan-23
68.3683
0.0042
0.006143575356071389
06-Jan-23
68.3641
0.0017
0.002486747100745439
05-Jan-23
68.3624
0.0018
0.0026330956720684137
04-Jan-23
68.3606
0.0076
0.011118751188682281
03-Jan-23
68.353
54.6255
397.92751775632854
30-Dec-22
68.3477
0.00030
0.0004389340340671335
29-Dec-22
68.3474
-0.00010
-0.00014631113061926187
28-Dec-22
68.3475
0.0118
0.017267694631063996
23-Dec-22
68.3357
0.0011
0.001609726258732765
22-Dec-22
68.3346
0.0019
0.0027805135754916752
21-Dec-22
68.3327
0.002
0.002926942062645341
20-Dec-22
68.3307
0.0057
0.008342480790340286
19-Dec-22
68.325
0
0
16-Dec-22
68.325
-0.00060
-0.0008781481611577505
15-Dec-22
68.3256
0.0019
0.0027808798411093076
14-Dec-22
68.3237
0.0019
0.00278095717618681
13-Dec-22
68.3218
0.0064
0.009368312269268715
12-Dec-22
68.3154
0.00030
0.0004391415660666529
09-Dec-22
68.3151
-0.0024
-0.003513009111867384
08-Dec-22
68.3175
0.0018
0.0026348262551653574
07-Dec-22
68.3157
0.0018
0.0026348956800885323
06-Dec-22
68.3139
0.0052
0.007612500311087753
05-Dec-22
68.3087
0.0021
0.0030743734866030517
02-Dec-22
68.3066
0.0011
0.001610412045882103
01-Dec-22
68.3055
0.0015
0.002196064652143359
30-Nov-22
68.304
0.0019
0.002781759272408901
29-Nov-22
68.3021
0.006
0.008785274708219064
28-Nov-22
68.2961
0.00030
0.0004392656649457214
25-Nov-22
68.2958
0.00040
0.0005856909835801532
24-Nov-22
68.2954
0.0011
0.0016106761472040858
23-Nov-22
68.2943
0.00050
0.0007321308815734371
22-Nov-22
68.2938
0.0053
0.007761189658580874
21-Nov-22
68.2885
0.00080
0.0011715140501144423
18-Nov-22
68.2877
0.0011
0.0016108577671168282
17-Nov-22
68.2866
0.0016
0.002343120743940836
16-Nov-22
68.285
0.0015
0.002196723952345735
15-Nov-22
68.2835
0.0044
0.006444138836042068
14-Nov-22
68.2791
0.002
0.0029292398183285466
11-Nov-22
68.2771
0.00020
0.0002929248398799594
10-Nov-22
68.2769
0.00090
0.0013181791551936258
09-Nov-22
68.276
0.0013
0.0019040728117443212
08-Nov-22
68.2747
0.0048
0.007030916992701029
07-Nov-22
68.2699
0.0015
0.002197209836468996
04-Nov-22
68.2684
0.00060
0.000878891659025192
03-Nov-22
68.2678
0.00080
0.0011718692779820411
02-Nov-22
68.267
0.003
0.004394702918082738
31-Oct-22
68.264
-0.002
-0.0029297161105088917
28-Oct-22
68.266
-0.00040
-0.0005859397888273001
27-Oct-22
68.2664
-0.00050
-0.0007324193716134759
26-Oct-22
68.2669
0.00020
0.0002929686069489224
25-Oct-22
68.2667
0.0038
0.005566713397760716
24-Oct-22
68.2629
-0.0011
-0.0016113910699636705
21-Oct-22
68.264
-0.0014
-0.0020508193023112734
20-Oct-22
68.2654
0.00010
0.00014648730760723238
19-Oct-22
68.2653
-0.00020
-0.00029297375687572787
18-Oct-22
68.2655
0.0023
0.0033693117228609263
17-Oct-22
68.2632
-0.001
-0.0014648966808371005
14-Oct-22
68.2642
0.006
0.008790152684952137
13-Oct-22
68.2582
-0.00040
-0.0005860067449376343
12-Oct-22
68.2586
-0.00050
-0.0007325030655253292
11-Oct-22
68.2591
0.0021
0.0030766075274330836
10-Oct-22
68.257
-0.00070
-0.0010255253253479094
07-Oct-22
68.2577
0.0069
0.010109771607072738
06-Oct-22
68.2508
-0.00020
-0.0002930359994725352
05-Oct-22
68.251
0.0014
0.0020512940735183797
04-Oct-22
68.2496
0.0024
0.003516627788392784
03-Oct-22
68.2472
0.0134
0.019638361046871198
30-Sep-22
68.2338
-0.0031
-0.004542996531202326
29-Sep-22
68.2369
0.0017
0.002491382746734823
28-Sep-22
68.2352
0.00060
0.0008793192896272566
27-Sep-22
68.2346
0.0025
0.003663964614895335
26-Sep-22
68.2321
-0.0011
-0.0016121184408762889
23-Sep-22
68.2332
-0.0023
-0.003370679485018795
22-Sep-22
68.2355
0.0021
0.003077671638816181
21-Sep-22
68.2334
-0.001
-0.0014655364449603133
20-Sep-22
68.2344
0.004
0.005862489447518994
19-Sep-22
68.2304
-0.002
-0.0029311588043217005
16-Sep-22
68.2324
-0.00080
-0.0011724497751827555
15-Sep-22
68.2332
-0.0117
-0.017144138243297302
14-Sep-22
68.2449
0.00080
0.0011722625106053125
13-Sep-22
68.2441
0.0021
0.0030772837841798305
12-Sep-22
68.242
-0.0089
-0.01304012108265239
09-Sep-22
68.2509
-0.00070
-0.0010256169818729523
08-Sep-22
68.2516
0.00060
0.0008791079984176056
07-Sep-22
68.251
-0.001
-0.0014651585301529626
06-Sep-22
68.252
0.0028
0.004102612191791259
05-Sep-22
68.2492
-0.00010
-0.00014652164930629326
02-Sep-22
68.2493
-0.0051
-0.00747204575822218
01-Sep-22
68.2544
-0.0024
-0.00351613319112528
31-Aug-22
68.2568
-0.0028
-0.004101987119760444
30-Aug-22
68.2596
0.005
0.007325513591757918
29-Aug-22
68.2546
-0.0016
-0.002344109399585679
26-Aug-22
68.2562
0.0089
0.013040808940426947
25-Aug-22
68.2473
-0.0024
-0.0035164989736218622
24-Aug-22
68.2497
-0.0027
-0.003955904847302073
23-Aug-22
68.2524
-0.00050
-0.0007325696051010287
22-Aug-22
68.2529
-0.0119
-0.017432117284456997
19-Aug-22
68.2648
-0.0022
-0.003222640514450613
18-Aug-22
68.267
-0.0026
-0.0038084301065188604
17-Aug-22
68.2696
0.00030
0.0004394361740928939
16-Aug-22
68.2693
0.00090
0.0013183259018813974
12-Aug-22
68.2684
0.00020
0.0002929621697950144
11-Aug-22
68.2682
-0.0011
-0.0016112659716739442
10-Aug-22
68.2693
-0.00070
-0.0010253405595429912
09-Aug-22
68.27
0
0
08-Aug-22
68.27
-0.001
-0.0014647507726560326
05-Aug-22
68.271
-0.001
-0.0014647293180220296
04-Aug-22
68.272
-0.00090
-0.0013182390084499121
03-Aug-22
68.2729
-0.0029
-0.004247478608818937
02-Aug-22
68.2758
0.00040
0.0005858625507869599
01-Aug-22
68.2754
0.0022
0.0032223478612398424
29-Jul-22
68.2732
-0.0034
-0.004979744158320713
28-Jul-22
68.2766
-0.0051
-0.007469058327487453
27-Jul-22
68.2817
-0.0011
-0.001610947412818455
26-Jul-22
68.2828
-0.00010
-0.0001464495503266557
25-Jul-22
68.2829
-0.0083
-0.012153835340424536
22-Jul-22
68.2912
-0.002
-0.0029285492552699245
21-Jul-22
68.2932
-0.002
-0.002928463493774087
20-Jul-22
68.2952
-0.0025
-0.00366044537370951
19-Jul-22
68.2977
-0.0021
-0.003074679574464347
18-Jul-22
68.2998
-0.0023
-0.0033673928034423537
15-Jul-22
68.3021
-0.0042
-0.006148773978388524
14-Jul-22
68.3063
-0.0015
-0.0021959424838744624
13-Jul-22
68.3078
-0.0013
-0.001903113933575468
12-Jul-22
68.3091
-0.0034
-0.004977127172918573
11-Jul-22
68.3125
-0.0027
-0.003952268309248893
08-Jul-22
68.3152
-0.0016
-0.0023420300716661202
07-Jul-22
68.3168
-0.0011
-0.0016101197489969685
06-Jul-22
68.3179
-0.00070
-0.0010246111600647554
05-Jul-22
68.3186
-0.0021
-0.0030737389985758343
04-Jul-22
68.3207
-0.0028
-0.004098150709492342
01-Jul-22
68.3235
-0.00050
-0.000731807271237047
30-Jun-22
68.324
-0.00070
-0.0010245196832185139
29-Jun-22
68.3247
-0.0012
-0.0017562886109074305
28-Jun-22
68.3259
-0.0014
-0.0020489613961037537
27-Jun-22
68.3273
-0.0022
-0.0032196928120357972
24-Jun-22
68.3295
-0.0014
-0.0020488534469764045
22-Jun-22
68.3309
-0.001
-0.0014634453308044997
21-Jun-22
68.3319
-0.0013
-0.0019024427364736321
20-Jun-22
68.3332
-0.0029
-0.004243730619687106
17-Jun-22
68.3361
-0.0017
-0.002487642271188127
16-Jun-22
68.3378
-0.0018
-0.0026339047931214113
15-Jun-22
68.3396
-0.0031
-0.004535963606939732
14-Jun-22
68.3427
-0.0023
-0.0033652790986904674
13-Jun-22
68.345
-0.005
-0.0073152889539136795
10-Jun-22
68.35
-0.001
-0.0014630363857149127
09-Jun-22
68.351
-0.0013
-0.0019019111280820103
08-Jun-22
68.3523
-0.0013
-0.0019018749561105779
07-Jun-22
68.3536
-0.005
-0.007314368638327877
03-Jun-22
68.3586
-0.0013
-0.0019016996806607382
02-Jun-22
68.3599
-0.0013
-0.0019016635167317132
01-Jun-22
68.3612
-0.0014
-0.002047903385769412
31-May-22
68.3626
-0.0023
-0.0033642995162722392
30-May-22
68.3649
-0.0022
-0.0032179220707035986
27-May-22
68.3671
-0.0018
-0.0026327760136553315
25-May-22
68.3689
-0.00080
-0.0011701089810252203
24-May-22
68.3697
-0.0022
-0.003217696158802081
23-May-22
68.3719
-0.0023
-0.0033638419169803816
20-May-22
68.3742
-0.0014
-0.0020475140254710743
19-May-22
68.3756
-0.0021
-0.0030711767140456613
18-May-22
68.3777
-0.00080
-0.0011699583933546364
17-May-22
68.3785
-0.0027
-0.003948453668552175
16-May-22
68.3812
-0.0022
-0.003217155040550777
13-May-22
68.3834
-0.00070
-0.0010236297618890942
12-May-22
68.3841
-0.0012
-0.00175476308504898
11-May-22
68.3853
-0.0014
-0.002047181688837157
10-May-22
68.3867
-0.0042
-0.006141167903917041
06-May-22
68.3909
-0.00060
-0.0008773020039039939
05-May-22
68.3915
-0.0013
-0.001900784877940368
04-May-22
68.3928
-0.0022
-0.0032166094012720226
03-May-22
68.395
-0.0022
-0.0032165059388396017
02-May-22
68.3972
-0.0028
-0.004093567251461989
29-Apr-22
68.4
-0.001
-0.0014619669303080364
28-Apr-22
68.401
-0.001
-0.0014619455571474517
27-Apr-22
68.402
-0.0013
-0.0019004931048648237
26-Apr-22
68.4033
-0.0024
-0.003508479556528184
25-Apr-22
68.4057
-0.0028
-0.004093058611137504
22-Apr-22
68.4085
-0.0015
-0.002192661891536325
21-Apr-22
68.41
-0.00080
-0.001169406000222187
20-Apr-22
68.4108
-0.00060
-0.0008770468079881424
19-Apr-22
68.4114
-0.007
-0.010231165885200472
14-Apr-22
68.4184
-0.0012
-0.0017538833901396677
13-Apr-22
68.4196
-0.0013
-0.0019000042384709934
12-Apr-22
68.4209
-0.0024
-0.003507577097275343
11-Apr-22
68.4233
-0.0024
-0.0035074540706196648
08-Apr-22
68.4257
-0.0013
-0.001899834860508279
07-Apr-22
68.427
-0.0011
-0.0016075267324388665
06-Apr-22
68.4281
-0.00070
-0.0010229610924055367
05-Apr-22
68.4288
-0.0026
-0.003799425409972615
04-Apr-22
68.4314
-0.0026
-0.0037992810591226584
01-Apr-22
68.434
-0.001
-0.001461240593263681
31-Mar-22
68.435
-0.0014
-0.002045694981033485
30-Mar-22
68.4364
-0.003
-0.004383439948333854
29-Mar-22
68.4394
-0.0029
-0.004237145741741583
28-Mar-22
68.4423
-0.0019
-0.002775983940202384
25-Mar-22
68.4442
-0.0013
-0.0018993213578686692
24-Mar-22
68.4455
-0.0011
-0.0016070922441728296
23-Mar-22
68.4466
-0.001
-0.0014609716045558938
22-Mar-22
68.4476
-0.0025
-0.0036522956138851513
21-Mar-22
68.4501
-0.0026
-0.0037982431664492417
18-Mar-22
68.4527
-0.0014
-0.002045166030960892
17-Mar-22
68.4541
-0.0012
-0.0017529687255771285
16-Mar-22
68.4553
-0.0016
-0.0023372370060578264
15-Mar-22
68.4569
-0.003
-0.004382127347542138
14-Mar-22
68.4599
-0.0031
-0.004527993222616595
11-Mar-22
68.463
-0.0017
-0.00248303140158359
10-Mar-22
68.4647
-0.0018
-0.0026290229528309465
09-Mar-22
68.4665
-0.002
-0.0029210512863579604
08-Mar-22
68.4685
-0.0023
-0.0033590961402524874
07-Mar-22
68.4708
-0.0028
-0.0040891672118889616
04-Mar-22
68.4736
-0.0017
-0.0024826470274682986
03-Mar-22
68.4753
-0.0013
-0.0018984587435707965
02-Mar-22
68.4766
-0.0017
-0.002482538263946389
01-Mar-22
68.4783
-0.0028
-0.004088719369285832
28-Feb-22
68.4811
-0.0024
-0.003504493783174049
25-Feb-22
68.4835
-0.001
-0.0014601844212924092
24-Feb-22
68.4845
-0.0013
-0.0018982037152227176
23-Feb-22
68.4858
-0.0012
-0.0017521573437294668
22-Feb-22
68.487
-0.0016
-0.0023361552141524283
21-Feb-22
68.4886
-0.0029
-0.004234102041859209
18-Feb-22
68.4915
-0.00090
-0.0013140144015978414
17-Feb-22
68.4924
-0.0014
-0.0020439806230636934
16-Feb-22
68.4938
-0.0013
-0.0018979459844572822
15-Feb-22
68.4951
-0.0022
-0.0032118054288271217
14-Feb-22
68.4973
-0.0028
-0.004087585273598141
11-Feb-22
68.5001
-0.0013
-0.0018977714324086806
10-Feb-22
68.5014
-0.0012
-0.001751758327421149
09-Feb-22
68.5026
-0.0013
-0.001897702174620715
08-Feb-22
68.5039
-0.0023
-0.003357360355705031
07-Feb-22
68.5062
-0.0033
-0.004816850217852999
04-Feb-22
68.5095
-0.0016
-0.002335387988223806
03-Feb-22
68.5111
-0.0017
-0.0024812881680503496
02-Feb-22
68.5128
-0.0018
-0.0026271772731651355
01-Feb-22
68.5146
-0.0028
-0.004086553196706238
31-Jan-22
68.5174
-0.0025
-0.003648575085486114
28-Jan-22
68.5199
-0.0015
-0.0021890971287802058
27-Jan-22
68.5214
-0.0013
-0.0018971815179495263
26-Jan-22
68.5227
-0.0013
-0.0018971455256552448
25-Jan-22
68.524
-0.0026
-0.003794147090326968
24-Jan-22
68.5266
-0.0024
-0.003502166965810095
21-Jan-22
68.529
-0.0013
-0.0018969711208034986
20-Jan-22
68.5303
-0.0016
-0.002334679178601498
19-Jan-22
68.5319
-0.0014
-0.00204280255000124
18-Jan-22
68.5333
-0.0027
-0.0039395354266370955
17-Jan-22
68.536
-0.0027
-0.003939380233357213
14-Jan-22
68.5387
-0.0012
-0.0017508050055515109
13-Jan-22
68.5399
-0.0011
-0.0016048788316482105
12-Jan-22
68.541
-0.0016
-0.0023343147181460874
11-Jan-22
68.5426
-0.0028
-0.004084883887175507
10-Jan-22
68.5454
-0.0027
-0.003938840026200581
07-Jan-22
68.5481
-0.0012
-0.0017505649218883344
06-Jan-22
68.5493
-0.0012
-0.0017505342776493243
05-Jan-22
68.5505
-0.0019
-0.002771602453014045
04-Jan-22
68.5524
-0.0061
-0.00889751088486475
03-Jan-22
68.5585
-0.0043
-0.006271622512499489
31-Dec-21
68.5628
-0.0011
-0.0016043428101376964
30-Dec-21
68.5639
-0.00090
-0.001312626887265769
29-Dec-21
68.5648
-0.0015
-0.002187663619008172
28-Dec-21
68.5663
-0.003
-0.004375135811507482
27-Dec-21
68.5693
-0.0042
-0.006124814979547493
23-Dec-21
68.5735
-0.0014
-0.00204156331252397
22-Dec-21
68.5749
-0.0017
-0.002478979710280183
21-Dec-21
68.5766
-0.003
-0.004374478707953969
20-Dec-21
68.5796
-0.0025
-0.003645266038806044
17-Dec-21
68.5821
-0.0015
-0.0021871117876576906
16-Dec-21
68.5836
-0.0013
-0.0018954609542333662
15-Dec-21
68.5849
-0.0012
-0.0017496256530113244
14-Dec-21
68.5861
-0.0017
-0.0024785749069076426
13-Dec-21
68.5878
-0.0024
-0.0034990421372149373
10-Dec-21
68.5902
-0.0015
-0.0021868535114306833
09-Dec-21
68.5917
-0.0013
-0.0018952371233216217
08-Dec-21
68.593
-0.0014
-0.0020409829373826435
07-Dec-21
68.5944
-0.0036
-0.005247966413014957
06-Dec-21
68.598
-0.0034
-0.004956167075307501
03-Dec-21
68.6014
-0.0013
-0.0018949691484445948
02-Dec-21
68.6027
-0.00060
-0.0008745934962312308
01-Dec-21
68.6033
-0.00080
-0.0011661110633329494
30-Nov-21
68.6041
-0.0028
-0.004081222151124741
29-Nov-21
68.6069
-0.0026
-0.0037895626698926533
26-Nov-21
68.6095
-0.0013
-0.0018947454336635048
25-Nov-21
68.6108
-0.0016
-0.002331939999183821
24-Nov-21
68.6124
-0.0016
-0.0023318856210102893
23-Nov-21
68.614
-0.002
-0.0029147720648245307
22-Nov-21
68.616
-0.0022
-0.0032061464742590157
19-Nov-21
68.6182
-0.001
-0.0014573180684123394
18-Nov-21
68.6192
-0.0012
-0.0017487511002559006
17-Nov-21
68.6204
-0.001
-0.0014572713468393242
16-Nov-21
68.6214
-0.002
-0.002914457750563219
15-Nov-21
68.6234
-0.0021
-0.0030600869939016837
12-Nov-21
68.6255
-0.00080
-0.001165733836736062
11-Nov-21
68.6263
-0.00070
-0.0010200067029011905
10-Nov-21
68.627
-0.0022
-0.003205632587878046
09-Nov-21
68.6292
-0.0018
-0.00262272151068759
08-Nov-21
68.631
-0.0027
-0.003933927502087167
05-Nov-21
68.6337
-0.0012
-0.0017483816542313022
04-Nov-21
68.6349
-0.0015
-0.002185429305732818
03-Nov-21
68.6364
-0.0018
-0.0026224463928249866
02-Nov-21
68.6382
-0.0056
-0.008158056517850119
29-Oct-21
68.6438
-0.00090
-0.001311099036050853
28-Oct-21
68.6447
-0.001
-0.0014567554850485902
27-Oct-21
68.6457
-0.0013
-0.001893746267134762
26-Oct-21
68.647
-0.0025
-0.0036416871208093285
25-Oct-21
68.6495
-0.0028
-0.0040785232250048434
22-Oct-21
68.6523
-0.0011
-0.0016022513087480008
21-Oct-21
68.6534
-0.0015
-0.0021848404119735082
20-Oct-21
68.6549
-0.0014
-0.0020391428026269986
19-Oct-21
68.6563
-0.0025
-0.0036411938455085144
18-Oct-21
68.6588
-0.0027
-0.003932334714505218
15-Oct-21
68.6615
-0.0015
-0.0021845826718902466
14-Oct-21
68.663
-0.0011
-0.0016020016282162002
13-Oct-21
68.6641
-0.0013
-0.0018932388073178048
12-Oct-21
68.6654
-0.0029
-0.004223200516104229
11-Oct-21
68.6683
-0.0026
-0.003786174347503819
08-Oct-21
68.6709
-0.0012
-0.0017474345476547245
07-Oct-21
68.6721
-0.0011
-0.0016017893443148127
06-Oct-21
68.6732
-0.0011
-0.0016017636874347463
05-Oct-21
68.6743
-0.0027
-0.003931447209400527
04-Oct-21
68.677
-0.0026
-0.003785694733225004
01-Oct-21
68.6796
-0.0015
-0.002184006953878141
30-Sep-21
68.6811
-0.00010
-0.00014560025159723476
29-Sep-21
68.6812
-0.0014
-0.0020383619723190445
28-Sep-21
68.6826
-0.0026
-0.0037853860802618323
27-Sep-21
68.6852
-0.0026
-0.003785242794207996
24-Sep-21
68.6878
-0.0013
-0.0018925855776243975
23-Sep-21
68.6891
-0.001
-0.0014558138654624175
22-Sep-21
68.6901
-0.0013
-0.001892522208020218
21-Sep-21
68.6914
-0.0029
-0.004221602083433414
20-Sep-21
68.6943
-0.0023
-0.003348055071138892
17-Sep-21
68.6966
-0.0011
-0.0016012180902708532
16-Sep-21
68.6977
-0.0017
-0.002474548540453046
15-Sep-21
68.6994
-0.001
-0.0014555956006078567
14-Sep-21
68.7004
-0.0027
-0.0039299536702128435
13-Sep-21
68.7031
-0.0028
-0.004075341419004772
10-Sep-21
68.7059
-0.0012
-0.001746544389153377
09-Sep-21
68.7071
-0.0012
-0.001746513885513104
08-Sep-21
68.7083
-0.0014
-0.002037558015826004
07-Sep-21
68.7097
-0.0026
-0.0037838931312152266
06-Sep-21
68.7123
-0.0025
-0.0036382264082846782
03-Sep-21
68.7148
-0.0013
-0.001891841940971621
02-Sep-21
68.7161
-0.0013
-0.0018918061509894145
01-Sep-21
68.7174
-0.0011
-0.0016007334269519853
31-Aug-21
68.7185
-0.0026
-0.0037834085892105916
30-Aug-21
68.7211
-0.0026
-0.0037832654528204973
27-Aug-21
68.7237
-0.0011
-0.0016005866877750099
26-Aug-21
68.7248
-0.0016
-0.0023280718908599896
25-Aug-21
68.7264
-0.0014
-0.0020370214090950096
24-Aug-21
68.7278
-0.0024
-0.0034919147623606508
23-Aug-21
68.7302
-0.0024
-0.0034917928319312813
20-Aug-21
68.7326
-0.0015
-0.002182322893585571
19-Aug-21
68.7341
-0.0011
-0.0016003445105273572
18-Aug-21
68.7352
-0.0015
-0.0021822403461324155
17-Aug-21
68.7367
-0.0026
-0.0037824068618679562
16-Aug-21
68.7393
-0.0024
-0.003491330589729378
13-Aug-21
68.7417
-0.0011
-0.0016001675811866843
12-Aug-21
68.7428
-0.0013
-0.0018910713792165436
11-Aug-21
68.7441
-0.0012
-0.0017455738792324712
10-Aug-21
68.7453
-0.0025
-0.0036364800037237553
09-Aug-21
68.7478
-0.003
-0.004363585587367711
06-Aug-21
68.7508
-0.0011
-0.0015999557830401777
05-Aug-21
68.7519
-0.0016
-0.0023271542539652526
04-Aug-21
68.7535
-0.0015
-0.0021816595156715873
03-Aug-21
68.755
-0.0027
-0.003926832921985465
02-Aug-21
68.7577
-0.0026
-0.0037812516815662525
30-Jul-21
68.7603
-0.0014
-0.0020360171432643463
29-Jul-21
68.7617
-0.0012
-0.0017451270961521402
28-Jul-21
68.7629
-0.00080
-0.0011634045288429797
27-Jul-21
68.7637
-0.0025
-0.0036355069787191966
26-Jul-21
68.7662
-0.003
-0.004362418059247454
23-Jul-21
68.7692
-0.0012
-0.0017449367751241813
22-Jul-21
68.7704
-0.001
-0.0014540928351029644
21-Jul-21
68.7714
-0.0012
-0.0017448809554968113
20-Jul-21
68.7726
-0.0022
-0.0031988460889744498
19-Jul-21
68.7748
-0.0031
-0.004507261780310245
16-Jul-21
68.7779
-0.001
-0.0014539342734472345
15-Jul-21
68.7789
-0.0012
-0.0017446906881496247
14-Jul-21
68.7801
-0.0018
-0.0026169675452408264
13-Jul-21
68.7819
-0.0023
-0.003343791161342285
12-Jul-21
68.7842
-0.0024
-0.003489051646687
09-Jul-21
68.7866
-0.0014
-0.0020352387044251905
08-Jul-21
68.788
-0.0011
-0.0015990905535906124
07-Jul-21
68.7891
-0.0017
-0.002471260691836699
06-Jul-21
68.7908
-0.0025
-0.0036340748299616386
05-Jul-21
68.7933
-0.0028
-0.004069998153965123
02-Jul-21
68.7961
-0.0014
-0.002034957665612849
01-Jul-21
68.7975
-0.0013
-0.0018895678412995576
30-Jun-21
68.7988
-0.0013
-0.00188953213730794
29-Jun-21
68.8001
-0.0026
-0.0037789214667447646
28-Jun-21
68.8027
-0.0025
-0.003633446309290577
25-Jun-21
68.8052
-0.0012
-0.0017440238117384429
24-Jun-21
68.8064
-0.0027
-0.0039238996004888884
22-Jun-21
68.8091
-0.0025
-0.0036331083712629847
21-Jun-21
68.8116
-0.0025
-0.00363297638129395
18-Jun-21
68.8141
-0.0014
-0.0020344253838161463
17-Jun-21
68.8155
-0.0011
-0.001598451536402554
16-Jun-21
68.8166
-0.0013
-0.0018890434029518483
15-Jun-21
68.8179
-0.0029
-0.004213842326738428
14-Jun-21
68.8208
-0.0021
-0.003051309956424388
11-Jun-21
68.8229
-0.0019
-0.002760632795155235
10-Jun-21
68.8248
-0.0012
-0.001743527155435446
09-Jun-21
68.826
-0.0011
-0.0015982076827296225
08-Jun-21
68.8271
-0.0026
-0.0037774390996909765
07-Jun-21
68.8297
-0.0028
-0.0040678458576980355
04-Jun-21
68.8325
-0.0016
-0.0023244293162836445
03-Jun-21
68.8341
-0.0011
-0.001598019617869927
02-Jun-21
68.8352
-0.0011
-0.0015979940816110104
01-Jun-21
68.8363
-0.0026
-0.003776934262459162
31-May-21
68.8389
-0.0024
-0.003486279311982778
28-May-21
68.8413
-0.0013
-0.0018883656340696023
27-May-21
68.8426
-0.0011
-0.0015978223134433507
26-May-21
68.8437
-0.0013
-0.001888299803907328
25-May-21
68.845
-0.0053
-0.007697860430528262
21-May-21
68.8503
-0.0016
-0.0023238283910828896
20-May-21
68.8519
-0.001
-0.001452371650286335
19-May-21
68.8529
-0.0011
-0.0015975832921834607
18-May-21
68.854
-0.0028
-0.0040664102891798636
17-May-21
68.8568
-0.0025
-0.0036305916557385857
14-May-21
68.8593
-0.0027
-0.003920885248758386
12-May-21
68.862
-0.0012
-0.001742585299550413
11-May-21
68.8632
-0.0024
-0.0034850491391928626
10-May-21
68.8656
-0.0027
-0.003920526570279795
07-May-21
68.8683
-0.0013
-0.0018876253092801468
06-May-21
68.8696
-0.0015
-0.0021779817659366555
05-May-21
68.8711
-0.0017
-0.002468318407266729
04-May-21
68.8728
-0.0026
-0.003774932704565055
03-May-21
68.8754
-0.0022
-0.0031940718027341254
30-Apr-21
68.8776
-0.0011
-0.0015970103965376814
29-Apr-21
68.8787
-0.0014
-0.002032517374394056
28-Apr-21
68.8801
-0.0012
-0.001742127398873134
27-Apr-21
68.8813
-0.0023
-0.0033389660238431207
26-Apr-21
68.8836
-0.003
-0.004354983407513217
23-Apr-21
68.8866
-0.0014
-0.002032284287539194
22-Apr-21
68.888
-0.0015
-0.0021774000391932007
21-Apr-21
68.8895
-0.0014
-0.002032198737423956
20-Apr-21
68.8909
-0.003
-0.004354521953322428
19-Apr-21
68.8939
-0.0022
-0.0031932141296822317
16-Apr-21
68.8961
-0.0013
-0.0018868636552322729
15-Apr-21
68.8974
-0.00090
-0.0013062731591345505
14-Apr-21
68.8983
-0.0011
-0.0015965305938803532
13-Apr-21
68.8994
-0.0026
-0.003773475370816522
12-Apr-21
68.902
-0.0029
-0.004208699236193652
09-Apr-21
68.9049
-0.0012
-0.0017415003896607121
08-Apr-21
68.9061
-0.0015
-0.0021768281002385805
07-Apr-21
68.9076
-0.0015
-0.0021767807154642856
06-Apr-21
68.9091
-0.007
-0.010157278197692557
01-Apr-21
68.9161
-0.0015
-0.0021765122407048417
31-Mar-21
68.9176
-0.0042
-0.0060938628996921144
30-Mar-21
68.9218
-0.0029
-0.004207490203076691
29-Mar-21
68.9247
-0.0024
-0.003481939614462236
26-Mar-21
68.9271
-0.0012
-0.0017409394980000957
25-Mar-21
68.9283
-0.0016
-0.002321198783111538
24-Mar-21
68.9299
-0.001
-0.0014507281930164846
23-Mar-21
68.9309
-0.0024
-0.003481626441792283
22-Mar-21
68.9333
-0.0032
-0.004641953101767569
19-Mar-21
68.9365
-0.00090
-0.0013055322655046461
18-Mar-21
68.9374
-0.0012
-0.0017406793871648104
17-Mar-21
68.9386
-0.0013
-0.001885700443429712
16-Mar-21
68.9399
-0.0025
-0.003626215507438093
15-Mar-21
68.9424
-0.0029
-0.004206233057220724
12-Mar-21
68.9453
-0.001
-0.0014504041551178235
11-Mar-21
68.9463
-0.0017
-0.0024656262690723445
10-Mar-21
68.948
-0.001
-0.001450347358192287
09-Mar-21
68.949
-0.0022
-0.0031906623815104018
08-Mar-21
68.9512
-0.0025
-0.003625621250201222
05-Mar-21
68.9537
-0.0013
-0.0018852875063447175
04-Mar-21
68.955
-0.0014
-0.002030268401482676
03-Mar-21
68.9564
-0.0014
-0.002030227182421713
02-Mar-21
68.9578
-0.0027
-0.00391528483697189
01-Mar-21
68.9605
-0.0026
-0.0037701321431316166
26-Feb-21
68.9631
-0.0021
-0.0030450140070644323
25-Feb-21
68.9652
-0.0012
-0.001739977728285078
24-Feb-21
68.9664
-0.0017
-0.0024649076892070392
23-Feb-21
68.9681
-0.002
-0.0028998073078043965
22-Feb-21
68.9701
-0.0027
-0.003914586619652965
19-Feb-21
68.9728
-0.0012
-0.0017397860063212225
18-Feb-21
68.974
-0.0014
-0.002029709142679854
17-Feb-21
68.9754
-0.0014
-0.0020296679463239816
16-Feb-21
68.9768
-0.0026
-0.0037692412517360257
15-Feb-21
68.9794
-0.0027
-0.00391405886454602
12-Feb-21
68.9821
-0.0014
-0.002029470815484862
11-Feb-21
68.9835
-0.0014
-0.002029429628802825
10-Feb-21
68.9849
-0.0014
-0.0020293884437924633
09-Feb-21
68.9863
-0.0031
-0.004493443920370376
08-Feb-21
68.9894
-0.0023
-0.003333734347754875
05-Feb-21
68.9917
-0.0014
-0.0020291884260889856
04-Feb-21
68.9931
-0.0014
-0.002029147250867823
03-Feb-21
68.9945
-0.0016
-0.002318971652020911
02-Feb-21
68.9961
-0.0031
-0.004492805713689434
01-Feb-21
68.9992
-0.0023
-0.0033332608711404824
29-Jan-21
69.0015
-0.0013
-0.0018839815195905094
28-Jan-21
69.0028
-0.0015
-0.002173777576180035
27-Jan-21
69.0043
-0.0013
-0.0018839050743707758
26-Jan-21
69.0056
-0.0033
-0.004781991888002852
25-Jan-21
69.0089
-0.0024
-0.0034776913346075207
22-Jan-21
69.0113
-0.0015
-0.002173509841652563
21-Jan-21
69.0128
-0.001
-0.0014489855652057993
20-Jan-21
69.0138
-0.0013
-0.0018836457528859625
19-Jan-21
69.0151
-0.0027
-0.003912034286807172
18-Jan-21
69.0178
-0.0028
-0.004056759865895109
15-Jan-21
69.0206
-0.0011
-0.0015937016909174941
14-Jan-21
69.0217
-0.0014
-0.0020283064655166167
13-Jan-21
69.0231
-0.0015
-0.002173138272441999
12-Jan-21
69.0246
-0.0023
-0.0033320343228509467
11-Jan-21
69.0269
-0.0024
-0.0034767844958590046
08-Jan-21
69.0293
-0.0014
-0.0020280831572039686
07-Jan-21
69.0307
-0.0013
-0.0018831846100359254
06-Jan-21
69.032
-0.0014
-0.002028003835824398
05-Jan-21
69.0334
-0.002
-0.0028970644046387795
04-Jan-21
69.0354
-0.0049
-0.0070973040383659975
31-Dec-20
69.0403
-0.0018
-0.0026071049403190226
30-Dec-20
69.0421
-0.0016
-0.0023173729102003516
29-Dec-20
69.0437
-0.0033
-0.004779353194201051
28-Dec-20
69.047
-0.0034
-0.004923939615121708
23-Dec-20
69.0504
-0.0014
-0.0020274634404896033
22-Dec-20
69.0518
-0.0027
-0.003909955180328581
21-Dec-20
69.0545
-0.0024
-0.003475394927950719
18-Dec-20
69.0569
-0.0014
-0.0020272726087957565
17-Dec-20
69.0583
-0.0014
-0.0020272315112866116
16-Dec-20
69.0597
-0.0017
-0.0024615776685673906
15-Dec-20
69.0614
-0.0026
-0.003764624116761265
14-Dec-20
69.064
-0.0023
-0.003330133509396044
11-Dec-20
69.0663
-0.0013
-0.0018822139469157754
10-Dec-20
69.0676
-0.0011
-0.0015926172057675908
09-Dec-20
69.0687
-0.001
-0.0014478128615007739
08-Dec-20
69.0697
-0.0024
-0.00347463013286117
07-Dec-20
69.0721
-0.0014
-0.002026826496413241
04-Dec-20
69.0735
-0.00080
-0.0011581731555730568
03-Dec-20
69.0743
-0.0015
-0.002171527510358186
02-Dec-20
69.0758
-0.0014
-0.0020267179329793335
01-Dec-20
69.0772
-0.0024
-0.0034742528908679265
30-Nov-20
69.0796
-0.0032
-0.004632122612285548
27-Nov-20
69.0828
-0.0013
-0.0018817644002020726
26-Nov-20
69.0841
-0.0014
-0.002026474441091112
25-Nov-20
69.0855
-0.00090
-0.0013027165983464184
24-Nov-20
69.0864
-0.0024
-0.0034737902525445513
23-Nov-20
69.0888
-0.0021
-0.003039474084141327
20-Nov-20
69.0909
-0.0012
-0.0017368121681060498
19-Nov-20
69.0921
-0.0012
-0.0017367820034648802
18-Nov-20
69.0933
-0.0014
-0.002026204614825739
17-Nov-20
69.0947
-0.0025
-0.0036180916158686603
16-Nov-20
69.0972
-0.0026
-0.0037626736980425415
13-Nov-20
69.0998
-0.0013
-0.001881301455403749
12-Nov-20
69.1011
-0.0013
-0.0018812660631179236
11-Nov-20
69.1024
-0.0012
-0.0017365231333823419
10-Nov-20
69.1036
-0.0021
-0.0030388231361523
09-Nov-20
69.1057
-0.0023
-0.0033281240956184524
06-Nov-20
69.108
-0.0013
-0.0018810782340437538
05-Nov-20
69.1093
-0.0013
-0.0018810428501561266
04-Nov-20
69.1106
-0.0016
-0.0023150760647179516
03-Nov-20
69.1122
-0.0026
-0.003761857084155637
02-Nov-20
69.1148
-0.0025
-0.0036170394387512244
30-Oct-20
69.1173
-0.0011
-0.0015914720248153894
29-Oct-20
69.1184
-0.0013
-0.001880795200210649
28-Oct-20
69.1197
-0.0015
-0.0021701012135205986
27-Oct-20
69.1212
-0.0027
-0.0039060296077044264
26-Oct-20
69.1239
-0.0023
-0.003327247845245363
23-Oct-20
69.1262
-0.0013
-0.0018805829807240243
22-Oct-20
69.1275
-0.0013
-0.0018805476154656236
21-Oct-20
69.1288
-0.0013
-0.0018805122515373187
20-Oct-20
69.1301
-0.0023
-0.0033269494477263916
19-Oct-20
69.1324
-0.0027
-0.003905396824478449
16-Oct-20
69.1351
-0.0012
-0.0017357017948602977
15-Oct-20
69.1363
-0.0013
-0.001880308254842517
14-Oct-20
69.1376
-0.001
-0.001446370045097818
13-Oct-20
69.1386
-0.0025
-0.0036157943683279552
12-Oct-20
69.1411
-0.0022
-0.003181797802534736
09-Oct-20
69.1433
-0.0014
-0.002024739423267438
08-Oct-20
69.1447
-0.0013
-0.0018800798310820582
07-Oct-20
69.146
-0.0013
-0.0018800444847448853
06-Oct-20
69.1473
-0.0028
-0.004049162618709156
05-Oct-20
69.1501
-0.0023
-0.0033259872397776507
02-Oct-20
69.1524
-0.00080
-0.0011568517436647907
01-Oct-20
69.1532
-0.001
-0.0014460437688527956
30-Sep-20
69.1542
-0.0011
-0.001590622844525293
29-Sep-20
69.1553
-0.0025
-0.0036149212380960642
28-Sep-20
69.1578
-0.0022
-0.0031810294968189707
25-Sep-20
69.16
-0.0012
-0.0017350768928243003
24-Sep-20
69.1612
-0.0017
-0.0024579651807544217
23-Sep-20
69.1629
-0.00080
-0.0011566761176744448
22-Sep-20
69.1637
-0.0027
-0.003903629507969187
21-Sep-20
69.1664
-0.0022
-0.003180633987098192
18-Sep-20
69.1686
-0.001
-0.0014457218199902847
17-Sep-20
69.1696
-0.0015
-0.0021685357034946675
16-Sep-20
69.1711
-0.0013
-0.0018793622890054414
15-Sep-20
69.1724
-0.002
-0.0028912430031919323
14-Sep-20
69.1744
-0.0011
-0.0015901583653172005
11-Sep-20
69.1755
-0.0017
-0.0024574570812348575
10-Sep-20
69.1772
-0.00080
-0.0011564370175489317
09-Sep-20
69.178
-0.0013
-0.0018791748398726208
08-Sep-20
69.1793
-0.0013
-0.001879139527555413
07-Sep-20
69.1806
-0.0019
-0.0027463592671557115
04-Sep-20
69.1825
-0.0012
-0.0017345126091839551
03-Sep-20
69.1837
-0.0012
-0.001734482524365866
02-Sep-20
69.1849
-0.0015
-0.0021680561497635373
01-Sep-20
69.1864
-0.0022
-0.003179714577256947
31-Aug-20
69.1886
-0.0024
-0.003468659218684511
28-Aug-20
69.191
-0.0011
-0.0015897768675903752
27-Aug-20
69.1921
-0.0012
-0.001734271959857385
26-Aug-20
69.1933
-0.0013
-0.0018787593251496505
25-Aug-20
69.1946
-0.0026
-0.0037573774661402485
24-Aug-20
69.1972
-0.0023
-0.003323723437308073
21-Aug-20
69.1995
-0.0012
-0.0017340865049052972
20-Aug-20
69.2007
-0.0013
-0.0018785584231669605
19-Aug-20
69.202
-0.0013
-0.0018785231340123954
18-Aug-20
69.2033
-0.0023
-0.0033234304738344873
17-Aug-20
69.2056
-0.0025
-0.0036122939366923816
14-Aug-20
69.2081
-0.0015
-0.00216732938783059
13-Aug-20
69.2096
-0.0013
-0.001878316854715081
12-Aug-20
69.2109
-0.001
-0.00144483824313449
11-Aug-20
69.2119
-0.0023
-0.0033230175310846616
10-Aug-20
69.2142
-0.0069
-0.009968058872222487
07-Aug-20
69.2211
-0.0013
-0.0018780048076923077
06-Aug-20
69.2224
-0.0013
-0.001877969539334072
05-Aug-20
69.2237
-0.0013
-0.0018779342723004694
04-Aug-20
69.225
-0.0021
-0.0030334941085210848
03-Aug-20
69.2271
-0.0023
-0.0033222879296946096
31-Jul-20
69.2294
-0.0013
-0.0018777796555574334
30-Jul-20
69.2307
-0.00070
-0.001011101898849366
29-Jul-20
69.2314
-0.0014
-0.0020221629054436624
28-Jul-20
69.2328
-0.0026
-0.0037553043674189795
27-Jul-20
69.2354
-0.002
-0.0028886122240292097
24-Jul-20
69.2374
-0.0031
-0.004477148489684506
23-Jul-20
69.2405
-0.00090
-0.0012998004084261727
22-Jul-20
69.2414
-0.0013
-0.00187745422983217
21-Jul-20
69.2427
-0.0016
-0.002310659505547749
20-Jul-20
69.2443
-0.0022
-0.0031770558800805816
17-Jul-20
69.2465
-0.0011
-0.001588502706230974
16-Jul-20
69.2476
-0.00090
-0.001299667140804494
15-Jul-20
69.2485
-0.0013
-0.0018772617393840849
14-Jul-20
69.2498
-0.0027
-0.0038987762174650734
13-Jul-20
69.2525
-0.0022
-0.0031766797054929123
10-Jul-20
69.2547
-0.0012
-0.0017327043616500544
09-Jul-20
69.2559
-0.0014
-0.002021447558596711
08-Jul-20
69.2573
-0.00070
-0.001010713563776026
07-Jul-20
69.258
-0.0014
-0.002021386266701704
06-Jul-20
69.2594
-0.003
-0.004331354385640694
03-Jul-20
69.2624
-0.0023
-0.00332059476183395
02-Jul-20
69.2647
-0.001
-0.0014437160095112011
01-Jul-20
69.2657
-0.0011
-0.001588062390640249
30-Jun-20
69.2668
-0.0021
-0.0030316635604145585
29-Jun-20
69.2689
-0.0019
-0.0027428584627288842
26-Jun-20
69.2708
-0.001
-0.0014435888774364171
25-Jun-20
69.2718
-0.00060
-0.000866145824310981
24-Jun-20
69.2724
-0.0037
-0.005340947310833029
22-Jun-20
69.2761
-0.0022
-0.003175597553635121
19-Jun-20
69.2783
-0.00030
-0.00043303415484723996
18-Jun-20
69.2786
-0.001
-0.0014434263477271809
17-Jun-20
69.2796
-0.00080
-0.0011547277440661428
16-Jun-20
69.2804
-0.0019
-0.0027424031823423877
15-Jun-20
69.2823
-0.0023
-0.003319641016907076
12-Jun-20
69.2846
-0.00090
-0.0012989730896074937
11-Jun-20
69.2855
-0.0013
-0.001876259258617803
10-Jun-20
69.2868
-0.00080
-0.0011546077508818317
09-Jun-20
69.2876
-0.0016
-0.0023091621782326825
08-Jun-20
69.2892
-0.0019
-0.002742054895939017
05-Jun-20
69.2911
-0.00050
-0.0007215881867354773
04-Jun-20
69.2916
-0.00070
-0.0010102132560183455
03-Jun-20
69.2923
-0.00060
-0.0008658895788746033
02-Jun-20
69.2929
-0.0029
-0.004184957818511368
29-May-20
69.2958
-0.00050
-0.000721539245241088
28-May-20
69.2963
-0.00070
-0.001010144739310504
27-May-20
69.297
-0.00040
-0.0005772222334459879
26-May-20
69.2974
-0.002
-0.0028860278732572
25-May-20
69.2994
-0.0019
-0.002741651311014368
22-May-20
69.3013
-0.0014
-0.0020201233140988736
20-May-20
69.3027
0
0
19-May-20
69.3027
-0.0014
-0.0020200825059412068
18-May-20
69.3041
-0.0013
-0.0018757557131190354
15-May-20
69.3054
-0.0012
-0.0017314368328557453
14-May-20
69.3066
-0.001
-0.001442843209114152
13-May-20
69.3076
0.00020
0.0002885694745438438
12-May-20
69.3074
-0.0013
-0.00187566640263055
11-May-20
69.3087
-0.0022
-0.0031741039288192764
08-May-20
69.3109
-0.00070
-0.0010099319594411326
07-May-20
69.3116
-0.00060
-0.0008656484716976232
06-May-20
69.3122
-0.00070
-0.001009913017634524
05-May-20
69.3129
-0.0012
-0.0017312494860353088
04-May-20
69.3141
-0.0021
-0.0030295948133336795
30-Apr-20
69.3162
0.0012
0.0017312270071413113
29-Apr-20
69.315
-0.00010
-0.00014426870912687134
28-Apr-20
69.3151
-0.00020
-0.00028853658571772756
27-Apr-20
69.3153
-0.0028
-0.004039349030051314
24-Apr-20
69.3181
-0.0018
-0.002596656948437606
23-Apr-20
69.3199
-0.0013
-0.0018753281824319256
22-Apr-20
69.3212
-0.00070
-0.0010097819015347242
21-Apr-20
69.3219
-0.00010
-0.00014425434926863045
20-Apr-20
69.322
-0.0028
-0.004038958641063515
17-Apr-20
69.3248
-0.00040
-0.0005769907623778943
16-Apr-20
69.3252
-0.0011
-0.0015866994199892394
15-Apr-20
69.3263
-0.00030
-0.00043273433285347904
14-Apr-20
69.3266
-0.0054
-0.007788611319448451
09-Apr-20
69.332
-0.00050
-0.0007211625139725237
08-Apr-20
69.3325
-0.0042
-0.006057398174415569
07-Apr-20
69.3367
-0.0029
-0.004182314290823714
06-Apr-20
69.3396
-0.0011
-0.001586369909735552
03-Apr-20
69.3407
-0.0018
-0.0025958106500342504
02-Apr-20
69.3425
-0.00050
-0.0007210533146820876
01-Apr-20
69.343
-0.0021
-0.0030283322109276646
31-Mar-20
69.3451
-0.00010
-0.00014420608780420273
30-Mar-20
69.3452
-0.004
-0.005767910805027311
27-Mar-20
69.3492
-0.0012
-0.0017303433001107419
26-Mar-20
69.3504
-0.0011
-0.0015861228668449853
25-Mar-20
69.3515
0.0026
0.003749158241875502
24-Mar-20
69.3489
-0.0051
-0.007353577299074314
23-Mar-20
69.354
-0.0026
-0.0037487420086913144
20-Mar-20
69.3566
-0.0019
-0.0027393902693974063
19-Mar-20
69.3585
-0.0022
-0.003171824967164403
18-Mar-20
69.3607
-0.0018
-0.00259506217336457
17-Mar-20
69.3625
-0.0022
-0.003171642060010351
16-Mar-20
69.3647
-0.007
-0.010090570073963879
13-Mar-20
69.3717
-0.00080
-0.0011531947097192692
12-Mar-20
69.3725
-0.0011
-0.00158561758363412
11-Mar-20
69.3736
-0.00080
-0.0011531631264558684
10-Mar-20
69.3744
-0.00030
-0.00043243430241860506
09-Mar-20
69.3747
-0.0018
-0.002594538496464941
06-Mar-20
69.3765
0.00040
0.0005765674346064422
05-Mar-20
69.3761
-0.00090
-0.001297259898813728
04-Mar-20
69.377
-0.0021
-0.0030268481430286644
03-Mar-20
69.3791
-0.0011
-0.0015854667469969819
02-Mar-20
69.3802
-0.0014
-0.0020178260518638946
28-Feb-20
69.3816
-0.00020
-0.00028826003361111994
27-Feb-20
69.3818
-0.00070
-0.001008899938745361
26-Feb-20
69.3825
-0.00070
-0.0010088897600571897
25-Feb-20
69.3832
-0.0024
-0.0034589309597380436
24-Feb-20
69.3856
-0.0018
-0.0025941309229053112
21-Feb-20
69.3874
-0.00090
-0.0012970486378827554
20-Feb-20
69.3883
-0.0014
-0.0020175905069484378
19-Feb-20
69.3897
-0.00060
-0.0008646741691562077
18-Feb-20
69.3903
-0.002
-0.0028821641594240282
17-Feb-20
69.3923
-0.0022
-0.003170280065423052
14-Feb-20
69.3945
-0.00030
-0.0004323090490930156
13-Feb-20
69.3948
-0.0022
-0.003170165857313717
12-Feb-20
69.397
-0.0013
-0.0018732447336606227
11-Feb-20
69.3983
-0.0024
-0.003458178375722435
10-Feb-20
69.4007
-0.0011
-0.0015849733004043123
07-Feb-20
69.4018
-0.0015
-0.0021612805154798114
06-Feb-20
69.4033
0.0017
0.0024495112504610843
05-Feb-20
69.4016
-0.00090
-0.0012967832570872806
04-Feb-20
69.4025
-0.0021
-0.003025736046313933
03-Feb-20
69.4046
-0.0016
-0.00230526955805101
31-Jan-20
69.4062
-0.00080
-0.0011526214935093002
30-Jan-20
69.407
-0.00050
-0.0007203832438857472
29-Jan-20
69.4075
-0.001
-0.0014407457299898427
28-Jan-20
69.4085
-0.0021
-0.003025474495250005
27-Jan-20
69.4106
-0.0019
-0.002737259139204034
24-Jan-20
69.4125
-0.0013
-0.001872826440851819
23-Jan-20
69.4138
-0.00090
-0.0012965553405834788
22-Jan-20
69.4147
-0.0017
-0.002448988999717646
21-Jan-20
69.4164
-0.0021
-0.0030251301886384755
20-Jan-20
69.4185
-0.0015
-0.00216076058772688
17-Jan-20
69.42
-0.0012
-0.0017285785898255865
16-Jan-20
69.4212
-0.0012
-0.001728548710502662
15-Jan-20
69.4224
-0.0011
-0.001584477878528164
14-Jan-20
69.4235
-0.002
-0.002880785878387624
13-Jan-20
69.4255
-0.0013
-0.0018724757586407554
10-Jan-20
69.4268
-0.0016
-0.002304532439174747
09-Jan-20
69.4284
-0.001
-0.0014403120291980054
08-Jan-20
69.4294
-0.00090
-0.001296264023056216
07-Jan-20
69.4303
-0.0022
-0.003168544989738235
06-Jan-20
69.4325
-0.0019
-0.0027363957922873963
03-Jan-20
69.4344
-0.00070
-0.001008135654733701
02-Jan-20
69.4351
-0.0022
-0.003168325957374495
31-Dec-19
69.4373
-0.0029
-0.004176255252721047
30-Dec-19
69.4402
-0.0021
-0.003024093384003698
27-Dec-19
69.4423
-0.0056
-0.008063598755325935
23-Dec-19
69.4479
-0.0021
-0.003023758099352052
20-Dec-19
69.45
-0.0014
-0.0020157980976625383
19-Dec-19
69.4514
-0.001
-0.001439835052496386
18-Dec-19
69.4524
-0.0014
-0.00201572844106442
17-Dec-19
69.4538
-0.0019
-0.002735556620982871
16-Dec-19
69.4557
-0.0026
-0.0037432531461322836
13-Dec-19
69.4583
-0.0016
-0.0023034873358585314
12-Dec-19
69.4599
-0.00010
-0.00014396775122372588
11-Dec-19
69.46
-0.0013
-0.001871545738418371
10-Dec-19
69.4613
-0.0023
-0.0033110866698529877
09-Dec-19
69.4636
-0.0072
-0.010364066629432797
06-Dec-19
69.4708
-0.0011
-0.0015833739972564446
05-Dec-19
69.4719
-0.0058
-0.008348002308654432
04-Dec-19
69.4777
0.00010
0.000143931281448985
03-Dec-19
69.4776
-0.0026
-0.0037420732813089196
02-Dec-19
69.4802
-0.00070
-0.0010074711179619148
29-Nov-19
69.4809
-0.0015
-0.0021588200752996442
28-Nov-19
69.4824
-0.0013
-0.0018709423936836985
27-Nov-19
69.4837
-0.0011
-0.001583080040526849
26-Nov-19
69.4848
-0.0027
-0.0038855909336211547
25-Nov-19
69.4875
-0.0018
-0.002590326856077123
22-Nov-19
69.4893
-0.00090
-0.0012951466537727621
21-Nov-19
69.4902
-0.0017
-0.002446328277108555
20-Nov-19
69.4919
-0.00070
-0.0010073014968500244
19-Nov-19
69.4926
-0.0028
-0.004029043648932159
18-Nov-19
69.4954
-0.0019
-0.00273391915944936
15-Nov-19
69.4973
-0.0014
-0.002014426169122588
14-Nov-19
69.4987
-0.00040
-0.0005755470214722205
13-Nov-19
69.4991
-0.0014
-0.0020143739973093717
12-Nov-19
69.5005
-0.0026
-0.003740840336618079
11-Nov-19
69.5031
-0.0015
-0.0021581305410001642
08-Nov-19
69.5046
-0.00030
-0.0004316242451971012
07-Nov-19
69.5049
-0.0019
-0.002733545494829283
06-Nov-19
69.5068
-0.00070
-0.0010070855663057944
05-Nov-19
69.5075
-0.0019
-0.0027334432465249306
04-Nov-19
69.5094
-0.0026
-0.0037403613764529866
31-Oct-19
69.512
-0.0011
-0.0015824355409268182
30-Oct-19
69.5131
-0.001
-0.0014385570697167912
29-Oct-19
69.5141
-0.002
-0.002877031363957414
28-Oct-19
69.5161
-0.0017
-0.0024454168572653335
25-Oct-19
69.5178
-0.0012
-0.0017261468087860872
24-Oct-19
69.519
-0.0012
-0.0017261170134723434
23-Oct-19
69.5202
-0.0013
-0.0018699251310745598
22-Oct-19
69.5215
-0.0026
-0.0037397104025798248
21-Oct-19
69.5241
-0.0016
-0.002301307286370364
18-Oct-19
69.5257
-0.0015
-0.0021574290349676097
17-Oct-19
69.5272
-0.0015
-0.002157382490971354
16-Oct-19
69.5287
-0.0015
-0.0021573359489833197
15-Oct-19
69.5302
-0.0029
-0.004170675548767422
14-Oct-19
69.5331
-0.0014
-0.002013389037096693
11-Oct-19
69.5345
-0.00090
-0.0012943047713826338
10-Oct-19
69.5354
-0.001
-0.0014380957311566317
09-Oct-19
69.5364
-0.00080
-0.0011504633491138557
08-Oct-19
69.5372
-0.0027
-0.003882663046682552
07-Oct-19
69.5399
-0.0019
-0.002732169716630861
04-Oct-19
69.5418
-0.001
-0.0014379633837003974
03-Oct-19
69.5428
-0.0021
-0.0030196319212479994
02-Oct-19
69.5449
-0.0011
-0.0015816869410174561
01-Oct-19
69.546
-0.0021
-0.0030194929839923736
30-Sep-19
69.5481
-0.0022
-0.003163178304047574
27-Sep-19
69.5503
-0.0011
-0.0015815641381769453
26-Sep-19
69.5514
-0.00030
-0.00043133381355164575
25-Sep-19
69.5517
-0.0019
-0.002731706194934554
24-Sep-19
69.5536
-0.0024
-0.003450457185577089
23-Sep-19
69.556
-0.0017
-0.002444014106274359
20-Sep-19
69.5577
-0.00080
-0.0011501110575989995
19-Sep-19
69.5585
-0.0011
-0.001581377696248972
18-Sep-19
69.5596
-0.0013
-0.0018688659864952869
17-Sep-19
69.5609
-0.0023
-0.003306345884030637
16-Sep-19
69.5632
-0.0019
-0.0027312546089921525
13-Sep-19
69.5651
-0.0025
-0.003593626918278049
12-Sep-19
69.5676
-0.00090
-0.0012936889540524805
11-Sep-19
69.5685
-0.0014
-0.002012364542711719
10-Sep-19
69.5699
-0.0015
-0.0021560583803114496
09-Sep-19
69.5714
-0.002
-0.0028746618678977885
06-Sep-19
69.5734
-0.00070
-0.0010061215308570287
05-Sep-19
69.5741
-0.00070
-0.0010061114081535269
04-Sep-19
69.5748
-0.0014
-0.00201218232671517
03-Sep-19
69.5762
-0.0024
-0.003449336433903528
02-Sep-19
69.5786
-0.00090
-0.0012934844314776623
30-Aug-19
69.5795
-0.00050
-0.0007185972980741593
29-Aug-19
69.58
-0.0017
-0.002443171121142484
28-Aug-19
69.5817
-0.0026
-0.003736475038191086
27-Aug-19
69.5843
-0.0023
-0.0033052340536827494
26-Aug-19
69.5866
-0.0012
-0.0017244402035989067
23-Aug-19
69.5878
-0.00090
-0.0012933134258866742
22-Aug-19
69.5887
-0.00090
-0.001293296699506823
21-Aug-19
69.5896
-0.0011
-0.0015806709804614698
20-Aug-19
69.5907
-0.0017
-0.0024427954776671014
19-Aug-19
69.5924
-0.00060
-0.0008621556765766672
16-Aug-19
69.593
-0.003
-0.004310592562790965
14-Aug-19
69.596
0.00020
0.0002873736633532483
13-Aug-19
69.5958
-0.00080
-0.0011494814401852964
12-Aug-19
69.5966
-0.0015
-0.002155231249128927
09-Aug-19
69.5981
-0.00060
-0.0008620850676808618
08-Aug-19
69.5987
-0.00070
-0.0010057557967453742
07-Aug-19
69.5994
-0.0017
-0.002442490133058242
06-Aug-19
69.6011
-0.00030
-0.00043102581269916987
05-Aug-19
69.6014
-0.0016
-0.0022987514905966695
02-Aug-19
69.603
-0.00090
-0.001293030993952925
01-Aug-19
69.6039
-0.0013
-0.00186767655290122
31-Jul-19
69.6052
-0.001
-0.0014366536314293842
30-Jul-19
69.6062
-0.0017
-0.002442251526048049
29-Jul-19
69.6079
-0.002
-0.0028731545369265004
26-Jul-19
69.6099
-0.0011
-0.0015802100242777721
25-Jul-19
69.611
0.00020
0.00028731173898303134
24-Jul-19
69.6108
-0.001
-0.001436538058202776
23-Jul-19
69.6118
-0.0024
-0.003447572478028908
22-Jul-19
69.6142
-0.0019
-0.002729253721481094
19-Jul-19
69.6161
-0.00090
-0.0012927876811698292
18-Jul-19
69.617
-0.00080
-0.0011491314003027962
17-Jul-19
69.6178
-0.001
-0.0014363936178158772
16-Jul-19
69.6188
-0.002
-0.002872704708937559
15-Jul-19
69.6208
-0.0019
-0.002728994997321276
12-Jul-19
69.6227
-0.002
-0.0028725437955208423
11-Jul-19
69.6247
-0.0013
-0.0018671186051187774
10-Jul-19
69.626
-0.0013
-0.0018670837444508116
09-Jul-19
69.6273
-0.0016
-0.002297896419446523
08-Jul-19
69.6289
-0.0017
-0.002441455337164982
05-Jul-19
69.6306
-0.0012
-0.0017233505381162055
04-Jul-19
69.6318
-0.0011
-0.0015797130379461434
03-Jul-19
69.6329
-0.00070
-0.0010052618276234463
02-Jul-19
69.6336
-0.0021
-0.003015694535992314
01-Jul-19
69.6357
-0.001
-0.0014360243951824253
28-Jun-19
69.6367
0.00010
0.00014360264573514501
27-Jun-19
69.6366
-0.00030
-0.00043080608125864304
26-Jun-19
69.6369
-0.0012
-0.0017231946305255313
25-Jun-19
69.6381
-0.0023
-0.003302680627911385
24-Jun-19
69.6404
-0.0016
-0.002297464173918038
21-Jun-19
69.642
0.00020
0.00028718384648300304
20-Jun-19
69.6418
0
0
19-Jun-19
69.6418
-0.001
-0.0014358986140706577
18-Jun-19
69.6428
-0.0014
-0.0020102176491366116
17-Jun-19
69.6442
-0.0024
-0.0034459686474285897
14-Jun-19
69.6466
-0.00070
-0.001005064087193617
13-Jun-19
69.6473
-0.0029
-0.00416366356449802
12-Jun-19
69.6502
-0.001
-0.0014357254433520169
11-Jun-19
69.6512
-0.0044
-0.006316792906815819
07-Jun-19
69.6556
-0.00070
-0.0010049342270548392
06-Jun-19
69.6563
-0.00060
-0.000861364775061767
05-Jun-19
69.6569
-0.001
-0.0014355873490300454
04-Jun-19
69.6579
-0.00080
-0.001148456689544881
03-Jun-19
69.6587
-0.0022
-0.003158156153595489
31-May-19
69.6609
-0.001
-0.0014355049173220944
29-May-19
69.6619
-0.0011
-0.0015790304752881731
28-May-19
69.663
-0.0021
-0.0030144218554197153
27-May-19
69.6651
-0.0053
-0.007607247841264009
24-May-19
69.6704
-0.00080
-0.0011482506401497318
23-May-19
69.6712
-0.001
-0.0014352926992401561
22-May-19
69.6722
0.002
0.0028706678034511168
21-May-19
69.6702
-0.0026
-0.0037317288812850928
20-May-19
69.6728
-0.0048
-0.006888871028852888
17-May-19
69.6776
-0.0011
-0.0015786746882476281
16-May-19
69.6787
-0.0038
-0.0054533060668029995
15-May-19
69.6825
-0.001
-0.0014350599496293958
14-May-19
69.6835
-0.0023
-0.0033005289456388533
13-May-19
69.6858
-0.00080
-0.001147996888928431
10-May-19
69.6866
-0.00010
-0.00014349940519496547
08-May-19
69.6867
-0.00070
-0.0010044857463472592
07-May-19
69.6874
-0.002
-0.002869876910979288
06-May-19
69.6894
-0.0021
-0.0030132799552312693
03-May-19
69.6915
-0.00070
-0.0010044165631161019
02-May-19
69.6922
-0.0021
-0.0030131588953472522
30-Apr-19
69.6943
-0.0027
-0.0038739113591689744
29-Apr-19
69.697
-0.0012
-0.0017217087385327024
26-Apr-19
69.6982
-0.0012
-0.0017216790962332532
25-Apr-19
69.6994
-0.00040
-0.0005738897385645296
24-Apr-19
69.6998
-0.00090
-0.0012912352386704868
23-Apr-19
69.7007
-0.0046
-0.006599211250794416
18-Apr-19
69.7053
-0.00060
-0.0008607592757571454
17-Apr-19
69.7059
-0.00030
-0.00043037778562021744
16-Apr-19
69.7062
-0.0013
-0.0018649356238568304
15-Apr-19
69.7075
-0.0018
-0.002582151879304483
12-Apr-19
69.7093
-0.0012
-0.0017214049533427532
11-Apr-19
69.7105
-0.0013
-0.0018648205899144765
10-Apr-19
69.7118
-0.00030
-0.00043034136111234634
09-Apr-19
69.7121
-0.0019
-0.002725421005823794
08-Apr-19
69.714
-0.001
-0.0014344115326687227
05-Apr-19
69.715
-0.0012
-0.0017212642111876437
04-Apr-19
69.7162
-0.00060
-0.0008606246987813554
03-Apr-19
69.7168
-0.0011
-0.0015777870532531818
02-Apr-19
69.7179
-0.0022
-0.003155474533169057
01-Apr-19
69.7201
-0.0015
-0.0021514136221773453
29-Mar-19
69.7216
-0.00090
-0.0012908315106314318
28-Mar-19
69.7225
-0.00090
-0.0012908148483866248
27-Mar-19
69.7234
0
0
26-Mar-19
69.7234
-0.0015
-0.002151311798224164
25-Mar-19
69.7249
-0.0017
-0.0024380939268514455
22-Mar-19
69.7266
-0.0011
-0.0015775653004473115
21-Mar-19
69.7277
-0.00080
-0.0011473070552213227
20-Mar-19
69.7285
-0.00080
-0.001147293892237553
19-Mar-19
69.7293
-0.0018
-0.0025813446224138155
18-Mar-19
69.7311
-0.00080
-0.001147251114626161
15-Mar-19
69.7319
-0.0019
-0.002724647158193014
14-Mar-19
69.7338
0.00010
0.000143402687653172
13-Mar-19
69.7337
-0.0011
-0.0015774046817370953
12-Mar-19
69.7348
-0.0014
-0.0020075656545667816
11-Mar-19
69.7362
-0.0014
-0.0020075253521773047
08-Mar-19
69.7376
-0.0012
-0.001720706407337092
07-Mar-19
69.7388
-0.00090
-0.001290513151045961
06-Mar-19
69.7397
-0.00090
-0.001290496497018953
05-Mar-19
69.7406
-0.0026
-0.0037279620091994633
04-Mar-19
69.7432
-0.0011
-0.0015771898205301366
01-Mar-19
69.7443
-0.002
-0.0028675356255457277
28-Feb-19
69.7463
-0.001
-0.0014337472561661885
27-Feb-19
69.7473
-0.0018
-0.0025806784603672308
26-Feb-19
69.7491
-0.0013
-0.0018637885947607468
25-Feb-19
69.7504
-0.0021
-0.003010644779756998
22-Feb-19
69.7525
-0.00090
-0.0012902596862661893
21-Feb-19
69.7534
-0.00030
-0.0004300847123521763
20-Feb-19
69.7537
-0.00050
-0.0007168027158221298
19-Feb-19
69.7542
-0.0017
-0.0024370698392537403
18-Feb-19
69.7559
-0.0014
-0.002006958411521088
15-Feb-19
69.7573
-0.001
-0.0014335211723909556
14-Feb-19
69.7583
-0.00040
-0.0005734051810025129
13-Feb-19
69.7587
-0.00070
-0.0010034489975544515
12-Feb-19
69.7594
-0.0016
-0.002293545103997936
11-Feb-19
69.761
0.00040
0.0005733895637365504
08-Feb-19
69.7606
-0.0012
-0.0017201391019153749
07-Feb-19
69.7618
-0.0017
-0.002436804346112222
06-Feb-19
69.7635
-0.00090
-0.0012900562464523452
05-Feb-19
69.7644
-0.0017
-0.0024367135327902807
04-Feb-19
69.7661
0.00010
0.00014333629561677608
01-Feb-19
69.766
-0.00030
-0.0004300070377818517
31-Jan-19
69.7663
-0.00050
-0.0007166732600606592
30-Jan-19
69.7668
-0.001
-0.0014333259755933254
29-Jan-19
69.7678
-0.0012
-0.0017199615875245454
28-Jan-19
69.769
-0.0013
-0.001863257001904822
25-Jan-19
69.7703
-0.0016
-0.0022931867986968964
24-Jan-19
69.7719
0.00020
0.00028664917151223203
23-Jan-19
69.7717
-0.0011
-0.0015765455879655109
22-Jan-19
69.7728
-0.0019
-0.002723050045360281
21-Jan-19
69.7747
-0.00080
-0.00114653424196172
18-Jan-19
69.7755
-0.0045
-0.006448839208942391
17-Jan-19
69.78
0
0
16-Jan-19
69.78
0
0
15-Jan-19
69.78
0
0
14-Jan-19
69.78
0
0
11-Jan-19
69.78
0
0
10-Jan-19
69.78
0
0
09-Jan-19
69.78
0
0
08-Jan-19
69.78
0
0
07-Jan-19
69.78
-0.01
-0.01432870038687491
04-Jan-19
69.79
0
0
03-Jan-19
69.79
0
0
02-Jan-19
69.79
0
0
31-Dec-18
69.79
0
0
28-Dec-18
69.79
0
0
27-Dec-18
69.79
-0.01
-0.014326647564469915
21-Dec-18
69.8
0
0
20-Dec-18
69.8
0
0
19-Dec-18
69.8
0
0
18-Dec-18
69.8
0
0
17-Dec-18
69.8
-0.01
-0.014324595330181922
14-Dec-18
69.81
0
0
13-Dec-18
69.81
0
0
12-Dec-18
69.81
0
0
11-Dec-18
69.81
0
0
10-Dec-18
69.81
0
0
07-Dec-18
69.81
0
0
06-Dec-18
69.81
0
0
05-Dec-18
69.81
-0.01
-0.014322543683758236
04-Dec-18
69.82
0
0
03-Dec-18
69.82
0
0
30-Nov-18
69.82
0
0
29-Nov-18
69.82
0
0
28-Nov-18
69.82
0
0
27-Nov-18
69.82
0
0
26-Nov-18
69.82
0
0
23-Nov-18
69.82
-0.01
-0.014320492624946298
22-Nov-18
69.83
0
0
21-Nov-18
69.83
0
0
20-Nov-18
69.83
0
0
19-Nov-18
69.83
0
0
16-Nov-18
69.83
0
0
15-Nov-18
69.83
0
0
14-Nov-18
69.83
0
0
13-Nov-18
69.83
-0.01
-0.0143184421534937
12-Nov-18
69.84
0
0
09-Nov-18
69.84
0
0
08-Nov-18
69.84
0
0
07-Nov-18
69.84
0
0
06-Nov-18
69.84
0
0
05-Nov-18
69.84
-0.01
-0.014316392269148175
02-Nov-18
69.85
0
0
31-Oct-18
69.85
0
0
30-Oct-18
69.85
0
0
29-Oct-18
69.85
0
0
26-Oct-18
69.85
0
0
25-Oct-18
69.85
0
0
24-Oct-18
69.85
0
0
23-Oct-18
69.85
-0.01
-0.0143143429716576
22-Oct-18
69.86
0
0
19-Oct-18
69.86
0
0
18-Oct-18
69.86
0
0
17-Oct-18
69.86
0
0
16-Oct-18
69.86
0
0
15-Oct-18
69.86
0
0
12-Oct-18
69.86
0
0
11-Oct-18
69.86
0
0
10-Oct-18
69.86
0
0
09-Oct-18
69.86
-0.01
-0.01431229426077
08-Oct-18
69.87
0
0
05-Oct-18
69.87
0
0
04-Oct-18
69.87
0
0
03-Oct-18
69.87
0
0
02-Oct-18
69.87
0
0
01-Oct-18
69.87
0
0
28-Sep-18
69.87
-0.01
-0.014310246136233544
27-Sep-18
69.88
0
0
26-Sep-18
69.88
0
0
25-Sep-18
69.88
0
0
24-Sep-18
69.88
0
0
21-Sep-18
69.88
0
0
20-Sep-18
69.88
0
0
19-Sep-18
69.88
0
0
18-Sep-18
69.88
-0.01
-0.014308198597796537
17-Sep-18
69.89
0
0
14-Sep-18
69.89
0
0
13-Sep-18
69.89
0
0
12-Sep-18
69.89
0
0
11-Sep-18
69.89
0
0
10-Sep-18
69.89
0
0
07-Sep-18
69.89
-0.01
-0.01430615164520744
06-Sep-18
69.9
0
0
05-Sep-18
69.9
0
0
04-Sep-18
69.9
0
0
03-Sep-18
69.9
0
0
31-Aug-18
69.9
0
0
30-Aug-18
69.9
0
0
29-Aug-18
69.9
0
0
28-Aug-18
69.9
-0.01
-0.014304105278214848
27-Aug-18
69.91
0
0
24-Aug-18
69.91
0
0
23-Aug-18
69.91
0
0
22-Aug-18
69.91
0
0
21-Aug-18
69.91
0
0
20-Aug-18
69.91
0
0
17-Aug-18
69.91
0
0
16-Aug-18
69.91
0
0
14-Aug-18
69.91
-0.01
-0.014302059496567507
13-Aug-18
69.92
0
0
10-Aug-18
69.92
0
0
09-Aug-18
69.92
0
0
08-Aug-18
69.92
0
0
07-Aug-18
69.92
0
0
06-Aug-18
69.92
-0.01
-0.0143000143000143
03-Aug-18
69.93
0
0
02-Aug-18
69.93
0
0
01-Aug-18
69.93
0
0
31-Jul-18
69.93
0
0
30-Jul-18
69.93
0
0
27-Jul-18
69.93
0
0
26-Jul-18
69.93
0
0
25-Jul-18
69.93
0
0
24-Jul-18
69.93
-0.01
-0.014297969688304261
23-Jul-18
69.94
0
0
20-Jul-18
69.94
0
0
19-Jul-18
69.94
0
0
18-Jul-18
69.94
0
0
17-Jul-18
69.94
0
0
16-Jul-18
69.94
0
0
13-Jul-18
69.94
-0.01
-0.014295925661186561
12-Jul-18
69.95
0
0
11-Jul-18
69.95
0
0
10-Jul-18
69.95
0
0
09-Jul-18
69.95
0
0
06-Jul-18
69.95
0
0
05-Jul-18
69.95
0
0
04-Jul-18
69.95
0
0
03-Jul-18
69.95
-0.01
-0.01429388221841052
02-Jul-18
69.96
0
0
29-Jun-18
69.96
0
0
28-Jun-18
69.96
0
0
27-Jun-18
69.96
0
0
26-Jun-18
69.96
0
0
25-Jun-18
69.96
0
0
22-Jun-18
69.96
-0.01
-0.014291839359725597
21-Jun-18
69.97
0
0
20-Jun-18
69.97
0
0
19-Jun-18
69.97
0
0
18-Jun-18
69.97
0
0
15-Jun-18
69.97
0
0
14-Jun-18
69.97
0
0
13-Jun-18
69.97
0
0
12-Jun-18
69.97
-0.01
-0.014289797084881395
11-Jun-18
69.98
0
0
08-Jun-18
69.98
0
0
07-Jun-18
69.98
0
0
06-Jun-18
69.98
0
0
05-Jun-18
69.98
0
0
04-Jun-18
69.98
-0.01
-0.014287755393627661
01-Jun-18
69.99
0
0
31-May-18
69.99
0
0
30-May-18
69.99
0
0
29-May-18
69.99
0
0
28-May-18
69.99
0
0
25-May-18
69.99
-0.01
-0.014285714285714285
24-May-18
70
0
0
23-May-18
70
0
0
22-May-18
70
0
0
18-May-18
70
0
0
17-May-18
70
0
0
16-May-18
70
0
0
15-May-18
70
-0.01
-0.014283673760891302
14-May-18
70.01
0
0
11-May-18
70.01
0
0
09-May-18
70.01
0
0
08-May-18
70.01
0
0
07-May-18
70.01
0
0
04-May-18
70.01
-0.01
-0.014281633818908884
03-May-18
70.02
0
0
02-May-18
70.02
0
0
30-Apr-18
70.02
0
0
27-Apr-18
70.02
0
0
26-Apr-18
70.02
0
0
25-Apr-18
70.02
0
0
24-Apr-18
70.02
-0.01
-0.01427959445951735
23-Apr-18
70.03
0
0
20-Apr-18
70.03
0
0
19-Apr-18
70.03
0
0
18-Apr-18
70.03
0
0
17-Apr-18
70.03
0
0
16-Apr-18
70.03
-0.01
-0.014277555682467162
13-Apr-18
70.04
0
0
12-Apr-18
70.04
0
0
11-Apr-18
70.04
0
0
10-Apr-18
70.04
-0.01
-0.014275517487508922
09-Apr-18
70.05
0
0
06-Apr-18
70.05
0
0
05-Apr-18
70.05
0
0
04-Apr-18
70.05
0
0
03-Apr-18
70.05
-0.01
-0.014273479874393378
29-Mar-18
70.06
0
0
28-Mar-18
70.06
0
0
27-Mar-18
70.06
0
0
26-Mar-18
70.06
0
0
23-Mar-18
70.06
0
0
22-Mar-18
70.06
-0.01
-0.014271442842871414
21-Mar-18
70.07
0
0
20-Mar-18
70.07
0
0
19-Mar-18
70.07
0
0
16-Mar-18
70.07
0
0
15-Mar-18
70.07
0
0
14-Mar-18
70.07
0
0
13-Mar-18
70.07
0
0
12-Mar-18
70.07
-0.01
-0.014269406392694063
09-Mar-18
70.08
0
0
08-Mar-18
70.08
0
0
07-Mar-18
70.08
0
0
06-Mar-18
70.08
0
0
05-Mar-18
70.08
0
0
02-Mar-18
70.08
0
0
01-Mar-18
70.08
0
0
28-Feb-18
70.08
-0.01
-0.014267370523612499
27-Feb-18
70.09
0
0
26-Feb-18
70.09
0
0
23-Feb-18
70.09
0
0
22-Feb-18
70.09
0
0
21-Feb-18
70.09
0
0
20-Feb-18
70.09
0
0
19-Feb-18
70.09
-0.01
-0.014265335235378032
16-Feb-18
70.1
0
0
15-Feb-18
70.1
0
0
14-Feb-18
70.1
0
0
13-Feb-18
70.1
0
0
12-Feb-18
70.1
0
0
09-Feb-18
70.1
0
0
08-Feb-18
70.1
0
0
07-Feb-18
70.1
-0.01
-0.014263300527742119
06-Feb-18
70.11
0
0
05-Feb-18
70.11
0
0
02-Feb-18
70.11
0
0
01-Feb-18
70.11
0
0
31-Jan-18
70.11
0
0
30-Jan-18
70.11
-0.01
-0.01426126640045636
29-Jan-18
70.12
0
0
26-Jan-18
70.12
0
0
25-Jan-18
70.12
0
0
24-Jan-18
70.12
0
0
23-Jan-18
70.12
0
0
22-Jan-18
70.12
0
0
19-Jan-18
70.12
-0.01
-0.014259232853272494
18-Jan-18
70.13
0
0
17-Jan-18
70.13
0
0
16-Jan-18
70.13
0
0
15-Jan-18
70.13
0
0
12-Jan-18
70.13
0
0
11-Jan-18
70.13
0
0
10-Jan-18
70.13
0
0
09-Jan-18
70.13
-0.01
-0.014257199885942401
08-Jan-18
70.14
0
0
05-Jan-18
70.14
0
0
04-Jan-18
70.14
0
0
03-Jan-18
70.14
0
0
02-Jan-18
70.14
-0.01
-0.014255167498218105
29-Dec-17
70.15
0
0
28-Dec-17
70.15
0
0
27-Dec-17
70.15
0
0
22-Dec-17
70.15
-0.01
-0.014253135689851768
21-Dec-17
70.16
0
0
20-Dec-17
70.16
0
0
19-Dec-17
70.16
0
0
18-Dec-17
70.16
0
0
15-Dec-17
70.16
0
0
14-Dec-17
70.16
0
0
13-Dec-17
70.16
0
0
12-Dec-17
70.16
-0.01
-0.014251104460595696
11-Dec-17
70.17
0
0
08-Dec-17
70.17
0
0
07-Dec-17
70.17
0
0
06-Dec-17
70.17
0
0
05-Dec-17
70.17
0
0
04-Dec-17
70.17
0
0
01-Dec-17
70.17
-0.01
-0.014249073810202337
30-Nov-17
70.18
0
0
29-Nov-17
70.18
0
0
28-Nov-17
70.18
0
0
27-Nov-17
70.18
0
0
24-Nov-17
70.18
0
0
23-Nov-17
70.18
0
0
22-Nov-17
70.18
0
0
21-Nov-17
70.18
-0.01
-0.014247043738424277
20-Nov-17
70.19
0
0
17-Nov-17
70.19
0
0
16-Nov-17
70.19
0
0
15-Nov-17
70.19
0
0
14-Nov-17
70.19
0
0
13-Nov-17
70.19
0
0
10-Nov-17
70.19
0
0
09-Nov-17
70.19
-0.01
-0.014245014245014245
08-Nov-17
70.2
0
0
07-Nov-17
70.2
0
0
06-Nov-17
70.2
0
0
03-Nov-17
70.2
0
0
02-Nov-17
70.2
0
0
31-Oct-17
70.2
-0.01
-0.01424298532972511
30-Oct-17
70.21
0
0
27-Oct-17
70.21
0
0
26-Oct-17
70.21
0
0
25-Oct-17
70.21
0
0
24-Oct-17
70.21
0
0
23-Oct-17
70.21
0
0
20-Oct-17
70.21
0
0
19-Oct-17
70.21
-0.01
-0.014240956992309883
18-Oct-17
70.22
0
0
17-Oct-17
70.22
0
0
16-Oct-17
70.22
0
0
13-Oct-17
70.22
0
0
12-Oct-17
70.22
0
0
11-Oct-17
70.22
0
0
10-Oct-17
70.22
-0.01
-0.014238929232521715
09-Oct-17
70.23
0
0
06-Oct-17
70.23
0
0
05-Oct-17
70.23
0
0
04-Oct-17
70.23
0
0
03-Oct-17
70.23
0
0
02-Oct-17
70.23
0
0
29-Sep-17
70.23
0
0
28-Sep-17
70.23
-0.01
-0.014236902050113895
27-Sep-17
70.24
0
0
26-Sep-17
70.24
0
0
25-Sep-17
70.24
0
0
22-Sep-17
70.24
0
0
21-Sep-17
70.24
0
0
20-Sep-17
70.24
0
0
19-Sep-17
70.24
-0.01
-0.014234875444839857
18-Sep-17
70.25
0
0
15-Sep-17
70.25
0
0
14-Sep-17
70.25
0
0
13-Sep-17
70.25
0
0
12-Sep-17
70.25
0
0
11-Sep-17
70.25
0
0
08-Sep-17
70.25
-0.01
-0.014232849416453175
07-Sep-17
70.26
0
0
06-Sep-17
70.26
0
0
05-Sep-17
70.26
0
0
04-Sep-17
70.26
0
0
01-Sep-17
70.26
0
0
31-Aug-17
70.26
0
0
30-Aug-17
70.26
0
0
29-Aug-17
70.26
-0.01
-0.014230823964707557
28-Aug-17
70.27
0
0
25-Aug-17
70.27
0
0
24-Aug-17
70.27
0
0
23-Aug-17
70.27
0
0
22-Aug-17
70.27
0
0
21-Aug-17
70.27
-0.01
-0.014228799089356859
18-Aug-17
70.28
0
0
17-Aug-17
70.28
0
0
16-Aug-17
70.28
0
0
14-Aug-17
70.28
0
0
11-Aug-17
70.28
0
0
10-Aug-17
70.28
-0.01
-0.014226774790155073
09-Aug-17
70.29
0
0
08-Aug-17
70.29
0
0
07-Aug-17
70.29
0
0
04-Aug-17
70.29
0
0
03-Aug-17
70.29
0
0
02-Aug-17
70.29
0
0
01-Aug-17
70.29
-0.01
-0.01422475106685633
31-Jul-17
70.3
0
0
28-Jul-17
70.3
0
0
27-Jul-17
70.3
0
0
26-Jul-17
70.3
0
0
25-Jul-17
70.3
0
0
24-Jul-17
70.3
0
0
21-Jul-17
70.3
0
0
20-Jul-17
70.3
0
0
19-Jul-17
70.3
-0.01
-0.014222727919214905
18-Jul-17
70.31
0
0
17-Jul-17
70.31
0
0
14-Jul-17
70.31
0
0
13-Jul-17
70.31
0
0
12-Jul-17
70.31
0
0
11-Jul-17
70.31
0
0
10-Jul-17
70.31
-0.01
-0.01422070534698521
07-Jul-17
70.32
0
0
06-Jul-17
70.32
0
0
05-Jul-17
70.32
0
0
04-Jul-17
70.32
0
0
03-Jul-17
70.32
0
0
30-Jun-17
70.32
0
0
29-Jun-17
70.32
-0.01
-0.014218683349921797
28-Jun-17
70.33
0
0
27-Jun-17
70.33
0
0
26-Jun-17
70.33
0
0
22-Jun-17
70.33
0
0
21-Jun-17
70.33
0
0
20-Jun-17
70.33
-0.01
-0.014216661927779357
19-Jun-17
70.34
0
0
16-Jun-17
70.34
0
0
15-Jun-17
70.34
0
0
14-Jun-17
70.34
0
0
13-Jun-17
70.34
-0.01
-0.014214641080312722
12-Jun-17
70.35
0
0
09-Jun-17
70.35
0
0
08-Jun-17
70.35
0
0
07-Jun-17
70.35
-0.01
-0.014212620807276862
06-Jun-17
70.36
-0.01
-0.014210601108426887
02-Jun-17
70.37
0
0
01-Jun-17
70.37
0
0
31-May-17
70.37
0
0
30-May-17
70.37
0
0
29-May-17
70.37
0
0
26-May-17
70.37
-0.01
-0.014208581983518044
24-May-17
70.38
0
0
23-May-17
70.38
0
0
22-May-17
70.38
0
0
19-May-17
70.38
0
0
18-May-17
70.38
0
0
17-May-17
70.38
0
0
16-May-17
70.38
0
0
15-May-17
70.38
0
0
12-May-17
70.38
0
0
11-May-17
70.38
-0.01
-0.014206563432305724
10-May-17
70.39
0.01
0.014208581983518044
09-May-17
70.38
0
0
08-May-17
70.38
0
0
05-May-17
70.38
-0.01
-0.014206563432305724
04-May-17
70.39
0
0
03-May-17
70.39
0
0
02-May-17
70.39
0
0
28-Apr-17
70.39
0
0
27-Apr-17
70.39
0
0
26-Apr-17
70.39
-0.01
-0.014204545454545454
25-Apr-17
70.4
0.01
0.014206563432305724
24-Apr-17
70.39
0
0
21-Apr-17
70.39
0
0
20-Apr-17
70.39
-0.01
-0.014204545454545454
19-Apr-17
70.4
0.01
0.014206563432305724
18-Apr-17
70.39
0
0
13-Apr-17
70.39
-0.01
-0.014204545454545454
12-Apr-17
70.4
0
0
11-Apr-17
70.4
0
0
10-Apr-17
70.4
0
0
07-Apr-17
70.4
0
0
06-Apr-17
70.4
0
0
05-Apr-17
70.4
-0.01
-0.0142025280499929
04-Apr-17
70.41
0
0
03-Apr-17
70.41
0
0
31-Mar-17
70.41
0
0
30-Mar-17
70.41
0
0
29-Mar-17
70.41
0
0
28-Mar-17
70.41
0
0
27-Mar-17
70.41
0
0
24-Mar-17
70.41
-0.01
-0.014200511218403862
23-Mar-17
70.42
0
0
22-Mar-17
70.42
0
0
21-Mar-17
70.42
0
0
20-Mar-17
70.42
-0.01
-0.01419849495953429
17-Mar-17
70.43
0.01
0.014200511218403862
16-Mar-17
70.42
-0.01
-0.01419849495953429
15-Mar-17
70.43
0
0
14-Mar-17
70.43
0
0
13-Mar-17
70.43
0
0
10-Mar-17
70.43
0
0
09-Mar-17
70.43
0
0
08-Mar-17
70.43
0
0
07-Mar-17
70.43
0
0
06-Mar-17
70.43
-0.01
-0.014196479273140262
03-Mar-17
70.44
0
0
02-Mar-17
70.44
0
0
01-Mar-17
70.44
0
0
28-Feb-17
70.44
0
0
27-Feb-17
70.44
0
0
24-Feb-17
70.44
0
0
23-Feb-17
70.44
0
0
22-Feb-17
70.44
0
0
21-Feb-17
70.44
-0.01
-0.014194464158977998
20-Feb-17
70.45
0
0
17-Feb-17
70.45
0
0
16-Feb-17
70.45
0
0
15-Feb-17
70.45
0
0
14-Feb-17
70.45
0
0
13-Feb-17
70.45
0
0
10-Feb-17
70.45
0
0
09-Feb-17
70.45
0
0
08-Feb-17
70.45
0
0
07-Feb-17
70.45
-0.01
-0.01419244961680386
06-Feb-17
70.46
0
0
03-Feb-17
70.46
0
0
02-Feb-17
70.46
0
0
01-Feb-17
70.46
0
0
31-Jan-17
70.46
0
0
30-Jan-17
70.46
0
0
27-Jan-17
70.46
0
0
26-Jan-17
70.46
0
0
25-Jan-17
70.46
0
0
24-Jan-17
70.46
-0.01
-0.014190435646374344
23-Jan-17
70.47
0
0
20-Jan-17
70.47
0
0
19-Jan-17
70.47
0.01
0.01419244961680386
18-Jan-17
70.46
-0.01
-0.014190435646374344
17-Jan-17
70.47
0
0
16-Jan-17
70.47
0
0
13-Jan-17
70.47
0
0
12-Jan-17
70.47
0
0
11-Jan-17
70.47
0
0
10-Jan-17
70.47
-0.01
-0.014188422247446084
09-Jan-17
70.48
0
0
06-Jan-17
70.48
0
0
05-Jan-17
70.48
0
0
04-Jan-17
70.48
0
0
03-Jan-17
70.48
0
0
02-Jan-17
70.48
0
0
30-Dec-16
70.48
0
0
29-Dec-16
70.48
-0.01
-0.014186409419775855
28-Dec-16
70.49
0
0
27-Dec-16
70.49
0
0
23-Dec-16
70.49
0
0
22-Dec-16
70.49
0
0
21-Dec-16
70.49
0
0
20-Dec-16
70.49
-0.01
-0.014184397163120567
19-Dec-16
70.5
0
0
16-Dec-16
70.5
0
0
15-Dec-16
70.5
0
0
14-Dec-16
70.5
0
0
13-Dec-16
70.5
0
0
12-Dec-16
70.5
0
0
09-Dec-16
70.5
0
0
08-Dec-16
70.5
0
0
07-Dec-16
70.5
0
0
06-Dec-16
70.5
-0.01
-0.014182385477237271
05-Dec-16
70.51
0
0
02-Dec-16
70.51
0
0
01-Dec-16
70.51
0
0
30-Nov-16
70.51
0
0
29-Nov-16
70.51
0
0
28-Nov-16
70.51
0
0
25-Nov-16
70.51
0
0
24-Nov-16
70.51
0
0
23-Nov-16
70.51
0
0
22-Nov-16
70.51
0
0
21-Nov-16
70.51
0
0
18-Nov-16
70.51
-0.01
-0.014180374361883154
17-Nov-16
70.52
0
0
16-Nov-16
70.52
0
0
15-Nov-16
70.52
0
0
14-Nov-16
70.52
0
0
11-Nov-16
70.52
0
0
10-Nov-16
70.52
0
0
09-Nov-16
70.52
0
0
08-Nov-16
70.52
0
0
07-Nov-16
70.52
-0.01
-0.01417836381681554
04-Nov-16
70.53
0
0
03-Nov-16
70.53
0
0
02-Nov-16
70.53
0
0
31-Oct-16
70.53
0
0
28-Oct-16
70.53
0
0
27-Oct-16
70.53
0
0
26-Oct-16
70.53
-0.01
-0.01417635384179189
25-Oct-16
70.54
0
0
24-Oct-16
70.54
0
0
21-Oct-16
70.54
0
0
20-Oct-16
70.54
0
0
19-Oct-16
70.54
0
0
18-Oct-16
70.54
0
0
17-Oct-16
70.54
0
0
14-Oct-16
70.54
0
0
13-Oct-16
70.54
-0.01
-0.014174344436569808
12-Oct-16
70.55
0
0
11-Oct-16
70.55
0
0
10-Oct-16
70.55
0
0
07-Oct-16
70.55
0
0
06-Oct-16
70.55
0
0
05-Oct-16
70.55
0
0
04-Oct-16
70.55
0
0
03-Oct-16
70.55
0
0
30-Sep-16
70.55
-0.01
-0.01417233560090703
29-Sep-16
70.56
0
0
28-Sep-16
70.56
0
0
27-Sep-16
70.56
0
0
26-Sep-16
70.56
0
0
23-Sep-16
70.56
0
0
22-Sep-16
70.56
0
0
21-Sep-16
70.56
0
0
20-Sep-16
70.56
0
0
19-Sep-16
70.56
0
0
16-Sep-16
70.56
-0.01
-0.014170327334561429
15-Sep-16
70.57
0
0
14-Sep-16
70.57
0
0
13-Sep-16
70.57
0
0
12-Sep-16
70.57
0
0
09-Sep-16
70.57
0
0
08-Sep-16
70.57
0
0
07-Sep-16
70.57
0
0
06-Sep-16
70.57
0
0
05-Sep-16
70.57
0
0
02-Sep-16
70.57
-0.01
-0.014168319637291017
01-Sep-16
70.58
0
0
31-Aug-16
70.58
0
0
30-Aug-16
70.58
0
0
29-Aug-16
70.58
0
0
26-Aug-16
70.58
0
0
25-Aug-16
70.58
0
0
24-Aug-16
70.58
0
0
23-Aug-16
70.58
0
0
22-Aug-16
70.58
0
0
19-Aug-16
70.58
-0.01
-0.014166312508853945
18-Aug-16
70.59
0
0
17-Aug-16
70.59
0
0
16-Aug-16
70.59
0
0
12-Aug-16
70.59
0
0
11-Aug-16
70.59
0
0
10-Aug-16
70.59
0
0
09-Aug-16
70.59
0
0
08-Aug-16
70.59
-0.01
-0.014164305949008499
05-Aug-16
70.6
0
0
04-Aug-16
70.6
0
0
03-Aug-16
70.6
0
0
02-Aug-16
70.6
0
0
01-Aug-16
70.6
0
0
29-Jul-16
70.6
0
0
28-Jul-16
70.6
0
0
27-Jul-16
70.6
-0.01
-0.0141622999575131
26-Jul-16
70.61
0
0
25-Jul-16
70.61
0
0
22-Jul-16
70.61
0
0
21-Jul-16
70.61
0
0
20-Jul-16
70.61
0
0
19-Jul-16
70.61
0
0
18-Jul-16
70.61
0
0
15-Jul-16
70.61
0
0
14-Jul-16
70.61
0
0
13-Jul-16
70.61
0
0
12-Jul-16
70.61
0
0
11-Jul-16
70.61
-0.01
-0.01416029453412631
08-Jul-16
70.62
0
0
07-Jul-16
70.62
0
0
06-Jul-16
70.62
0
0
05-Jul-16
70.62
0
0
04-Jul-16
70.62
0
0
01-Jul-16
70.62
0
0
30-Jun-16
70.62
0
0
29-Jun-16
70.62
0
0
28-Jun-16
70.62
0
0
27-Jun-16
70.62
0
0
24-Jun-16
70.62
-0.01
-0.014158289678606824
22-Jun-16
70.63
0
0
21-Jun-16
70.63
0
0
20-Jun-16
70.63
0
0
17-Jun-16
70.63
0
0
16-Jun-16
70.63
0
0
15-Jun-16
70.63
0
0
14-Jun-16
70.63
0
0
13-Jun-16
70.63
0
0
10-Jun-16
70.63
0
0
09-Jun-16
70.63
-0.01
-0.014156285390713477
08-Jun-16
70.64
0
0
07-Jun-16
70.64
0.01
0.014158289678606824
06-Jun-16
70.63
-0.01
-0.014156285390713477
03-Jun-16
70.64
0
0
02-Jun-16
70.64
0
0
01-Jun-16
70.64
0
0
31-May-16
70.64
0
0
30-May-16
70.64
0
0
27-May-16
70.64
0
0
26-May-16
70.64
0
0
25-May-16
70.64
0
0
24-May-16
70.64
0
0
23-May-16
70.64
-0.01
-0.014154281670205236
20-May-16
70.65
0
0
19-May-16
70.65
0
0
18-May-16
70.65
0
0
17-May-16
70.65
0
0
13-May-16
70.65
0
0
12-May-16
70.65
0
0
11-May-16
70.65
0
0
10-May-16
70.65
0
0
09-May-16
70.65
-0.01
-0.014152278516841211
06-May-16
70.66
0
0
04-May-16
70.66
0
0
03-May-16
70.66
0
0
02-May-16
70.66
0
0
29-Apr-16
70.66
0
0
28-Apr-16
70.66
0
0
27-Apr-16
70.66
0
0
26-Apr-16
70.66
0
0
25-Apr-16
70.66
0
0
22-Apr-16
70.66
0
0
21-Apr-16
70.66
0
0
20-Apr-16
70.66
0
0
19-Apr-16
70.66
-0.01
-0.014150275930380643
18-Apr-16
70.67
0
0
15-Apr-16
70.67
0
0
14-Apr-16
70.67
0
0
13-Apr-16
70.67
0
0
12-Apr-16
70.67
0
0
11-Apr-16
70.67
0
0
08-Apr-16
70.67
0
0
07-Apr-16
70.67
0
0
06-Apr-16
70.67
0
0
05-Apr-16
70.67
0
0
04-Apr-16
70.67
0
0
01-Apr-16
70.67
-0.01
-0.014148273910582909
31-Mar-16
70.68
0
0
30-Mar-16
70.68
0
0
29-Mar-16
70.68
0
0
24-Mar-16
70.68
0
0
23-Mar-16
70.68
0
0
22-Mar-16
70.68
0
0
21-Mar-16
70.68
0
0
18-Mar-16
70.68
0
0
17-Mar-16
70.68
0
0
16-Mar-16
70.68
0
0
15-Mar-16
70.68
0
0
14-Mar-16
70.68
0
0
11-Mar-16
70.68
-0.01
-0.014146272457207525
10-Mar-16
70.69
0
0
09-Mar-16
70.69
0
0
08-Mar-16
70.69
0
0
07-Mar-16
70.69
0
0
04-Mar-16
70.69
0
0
03-Mar-16
70.69
0
0
02-Mar-16
70.69
0
0
01-Mar-16
70.69
0
0
29-Feb-16
70.69
0
0
26-Feb-16
70.69
0
0
25-Feb-16
70.69
0
0
24-Feb-16
70.69
0
0
23-Feb-16
70.69
0
0
22-Feb-16
70.69
0
0
19-Feb-16
70.69
0
0
18-Feb-16
70.69
0
0
17-Feb-16
70.69
0
0
16-Feb-16
70.69
0
0
15-Feb-16
70.69
0
0
12-Feb-16
70.69
0
0
11-Feb-16
70.69
0
0
10-Feb-16
70.69
0
0
09-Feb-16
70.69
0
0
08-Feb-16
70.69
0
0
05-Feb-16
70.69
0
0
04-Feb-16
70.69
0
0
03-Feb-16
70.69
0
0
02-Feb-16
70.69
0
0
01-Feb-16
70.69
0
0
29-Jan-16
70.69
0
0
28-Jan-16
70.69
0
0
27-Jan-16
70.69
0
0
26-Jan-16
70.69
0
0
25-Jan-16
70.69
0
0
22-Jan-16
70.69
0
0
21-Jan-16
70.69
0
0
20-Jan-16
70.69
0
0
19-Jan-16
70.69
0
0
18-Jan-16
70.69
0
0
15-Jan-16
70.69
0
0
14-Jan-16
70.69
0
0
13-Jan-16
70.69
0
0
12-Jan-16
70.69
0
0
11-Jan-16
70.69
0
0
08-Jan-16
70.69
0
0
07-Jan-16
70.69
-0.01
-0.014144271570014143
06-Jan-16
70.7
0
0
05-Jan-16
70.7
0
0
04-Jan-16
70.7
0
0
31-Dec-15
70.7
0
0
30-Dec-15
70.7
0
0
29-Dec-15
70.7
0
0
28-Dec-15
70.7
0
0
23-Dec-15
70.7
0
0
22-Dec-15
70.7
0
0
21-Dec-15
70.7
0
0
18-Dec-15
70.7
0
0
17-Dec-15
70.7
0
0
16-Dec-15
70.7
0
0
15-Dec-15
70.7
0
0
14-Dec-15
70.7
0
0
11-Dec-15
70.7
0
0
10-Dec-15
70.7
0
0
09-Dec-15
70.7
0
0
08-Dec-15
70.7
0
0
07-Dec-15
70.7
0
0
04-Dec-15
70.7
0
0
03-Dec-15
70.7
0
0
02-Dec-15
70.7
0
0
01-Dec-15
70.7
0
0
30-Nov-15
70.7
0
0
27-Nov-15
70.7
0
0
26-Nov-15
70.7
0
0
25-Nov-15
70.7
0
0
24-Nov-15
70.7
0
0
23-Nov-15
70.7
0
0
20-Nov-15
70.7
-0.01
-0.014142271248762552
19-Nov-15
70.71
0
0
18-Nov-15
70.71
0
0
17-Nov-15
70.71
0
0
16-Nov-15
70.71
0
0
13-Nov-15
70.71
0
0
12-Nov-15
70.71
0
0
11-Nov-15
70.71
0
0
10-Nov-15
70.71
0
0
09-Nov-15
70.71
0
0
06-Nov-15
70.71
0
0
05-Nov-15
70.71
0
0
04-Nov-15
70.71
0
0
03-Nov-15
70.71
0
0
02-Nov-15
70.71
0
0
30-Oct-15
70.71
0
0
29-Oct-15
70.71
0
0
28-Oct-15
70.71
0
0
27-Oct-15
70.71
0
0
26-Oct-15
70.71
0
0
23-Oct-15
70.71
0
0
22-Oct-15
70.71
0
0
21-Oct-15
70.71
0
0
20-Oct-15
70.71
0
0
19-Oct-15
70.71
0
0
16-Oct-15
70.71
0
0
15-Oct-15
70.71
0
0
14-Oct-15
70.71
0
0
13-Oct-15
70.71
0
0
12-Oct-15
70.71
0
0
09-Oct-15
70.71
0
0
08-Oct-15
70.71
-0.01
-0.01414027149321267
07-Oct-15
70.72
0.01
0.014142271248762552
06-Oct-15
70.71
-0.01
-0.01414027149321267
05-Oct-15
70.72
0
0
02-Oct-15
70.72
0
0
01-Oct-15
70.72
0
0
30-Sep-15
70.72
0
0
29-Sep-15
70.72
0
0
28-Sep-15
70.72
0
0
25-Sep-15
70.72
0
0
24-Sep-15
70.72
0
0
23-Sep-15
70.72
0
0
22-Sep-15
70.72
0
0
21-Sep-15
70.72
0
0
18-Sep-15
70.72
0
0
17-Sep-15
70.72
0
0
16-Sep-15
70.72
0
0
15-Sep-15
70.72
0
0
14-Sep-15
70.72
0
0
11-Sep-15
70.72
0
0
10-Sep-15
70.72
0
0
09-Sep-15
70.72
0
0
08-Sep-15
70.72
0
0
07-Sep-15
70.72
0
0
04-Sep-15
70.72
0
0
03-Sep-15
70.72
0
0
02-Sep-15
70.72
0
0
01-Sep-15
70.72
0
0
31-Aug-15
70.72
0
0
28-Aug-15
70.72
0
0
27-Aug-15
70.72
0
0
26-Aug-15
70.72
0
0
25-Aug-15
70.72
0
0
24-Aug-15
70.72
0
0
21-Aug-15
70.72
0
0
20-Aug-15
70.72
0
0
19-Aug-15
70.72
0
0
18-Aug-15
70.72
0
0
17-Aug-15
70.72
0
0
14-Aug-15
70.72
0
0
13-Aug-15
70.72
0
0
12-Aug-15
70.72
0
0
11-Aug-15
70.72
0
0
10-Aug-15
70.72
0
0
07-Aug-15
70.72
0
0
06-Aug-15
70.72
0
0
05-Aug-15
70.72
0
0
04-Aug-15
70.72
0
0
03-Aug-15
70.72
0
0
31-Jul-15
70.72
0
0
30-Jul-15
70.72
0
0
29-Jul-15
70.72
0
0
28-Jul-15
70.72
0
0
27-Jul-15
70.72
-0.01
-0.014138272303124559
24-Jul-15
70.73
0
0
23-Jul-15
70.73
0
0
22-Jul-15
70.73
0
0
21-Jul-15
70.73
0
0
20-Jul-15
70.73
0
0
17-Jul-15
70.73
0
0
16-Jul-15
70.73
0
0
15-Jul-15
70.73
0
0
14-Jul-15
70.73
0
0
13-Jul-15
70.73
0
0
10-Jul-15
70.73
0
0
09-Jul-15
70.73
0
0
08-Jul-15
70.73
0
0
07-Jul-15
70.73
0
0
06-Jul-15
70.73
0
0
03-Jul-15
70.73
0
0
02-Jul-15
70.73
0
0
01-Jul-15
70.73
0
0
30-Jun-15
70.73
0
0
29-Jun-15
70.73
0
0
26-Jun-15
70.73
0
0
25-Jun-15
70.73
0
0
24-Jun-15
70.73
0
0
22-Jun-15
70.73
0
0
19-Jun-15
70.73
0
0
18-Jun-15
70.73
0
0
17-Jun-15
70.73
0
0
16-Jun-15
70.73
0
0
15-Jun-15
70.73
0
0
12-Jun-15
70.73
0
0
11-Jun-15
70.73
0
0
10-Jun-15
70.73
0
0
09-Jun-15
70.73
0
0
08-Jun-15
70.73
0
0
05-Jun-15
70.73
0
0
04-Jun-15
70.73
0
0
03-Jun-15
70.73
-0.01
-0.01413627367825841
02-Jun-15
70.74
0
0
01-Jun-15
70.74
0
0
29-May-15
70.74
0
0
28-May-15
70.74
0
0
27-May-15
70.74
0
0
26-May-15
70.74
0.01
0.014138272303124559
22-May-15
70.73
-0.01
-0.01413627367825841
21-May-15
70.74
0
0
20-May-15
70.74
0
0
19-May-15
70.74
0
0
18-May-15
70.74
0
0
15-May-15
70.74
0
0
13-May-15
70.74
0
0
12-May-15
70.74
0
0
11-May-15
70.74
0
0
08-May-15
70.74
0
0
07-May-15
70.74
0
0
06-May-15
70.74
0
0
05-May-15
70.74
0
0
04-May-15
70.74
0
0
30-Apr-15
70.74
0
0
29-Apr-15
70.74
0
0
28-Apr-15
70.74
0
0
27-Apr-15
70.74
0
0
24-Apr-15
70.74
0
0
23-Apr-15
70.74
0
0
22-Apr-15
70.74
0
0
21-Apr-15
70.74
0
0
20-Apr-15
70.74
0
0
17-Apr-15
70.74
0
0
16-Apr-15
70.74
0
0
15-Apr-15
70.74
0
0
14-Apr-15
70.74
0
0
13-Apr-15
70.74
0
0
10-Apr-15
70.74
0
0
09-Apr-15
70.74
0
0
08-Apr-15
70.74
0
0
07-Apr-15
70.74
0
0
02-Apr-15
70.74
0
0
01-Apr-15
70.74
0
0
31-Mar-15
70.74
0
0
30-Mar-15
70.74
0
0
27-Mar-15
70.74
0
0
26-Mar-15
70.74
0
0
25-Mar-15
70.74
0
0
24-Mar-15
70.74
0
0
23-Mar-15
70.74
0
0
20-Mar-15
70.74
0
0
19-Mar-15
70.74
0
0
18-Mar-15
70.74
0
0
17-Mar-15
70.74
0
0
16-Mar-15
70.74
0
0
13-Mar-15
70.74
0
0
12-Mar-15
70.74
0
0
11-Mar-15
70.74
0
0
10-Mar-15
70.74
0
0
09-Mar-15
70.74
0
0
06-Mar-15
70.74
0
0
05-Mar-15
70.74
0
0
04-Mar-15
70.74
-0.01
-0.014134275618374558
03-Mar-15
70.75
0.01
0.01413627367825841
02-Mar-15
70.74
0
0
27-Feb-15
70.74
0
0
26-Feb-15
70.74
0
0
25-Feb-15
70.74
0
0
24-Feb-15
70.74
0
0
23-Feb-15
70.74
0
0
20-Feb-15
70.74
0
0
19-Feb-15
70.74
0
0
18-Feb-15
70.74
0
0
17-Feb-15
70.74
-0.01
-0.014134275618374558
16-Feb-15
70.75
0.01
0.01413627367825841
13-Feb-15
70.74
0
0
12-Feb-15
70.74
0
0
11-Feb-15
70.74
0
0
10-Feb-15
70.74
0
0
09-Feb-15
70.74
0
0
06-Feb-15
70.74
0
0
05-Feb-15
70.74
0
0
04-Feb-15
70.74
-0.01
-0.014134275618374558
03-Feb-15
70.75
0
0
02-Feb-15
70.75
0.01
0.01413627367825841
30-Jan-15
70.74
0
0
29-Jan-15
70.74
-0.01
-0.014134275618374558
28-Jan-15
70.75
0
0
27-Jan-15
70.75
0
0
26-Jan-15
70.75
0
0
23-Jan-15
70.75
0
0
22-Jan-15
70.75
0
0
21-Jan-15
70.75
0
0
20-Jan-15
70.75
0
0
19-Jan-15
70.75
0
0
16-Jan-15
70.75
0.01
0.01413627367825841
15-Jan-15
70.74
-0.01
-0.014134275618374558
14-Jan-15
70.75
0
0
13-Jan-15
70.75
0
0
12-Jan-15
70.75
0.01
0.01413627367825841
09-Jan-15
70.74
0
0
08-Jan-15
70.74
-0.01
-0.014134275618374558
07-Jan-15
70.75
0
0
06-Jan-15
70.75
0.01
0.01413627367825841
05-Jan-15
70.74
0
0
02-Jan-15
70.74
0
0
31-Dec-14
70.74
0
0
30-Dec-14
70.74
0
0
29-Dec-14
70.74
--
--
23-Dec-14
70.74
0
0
22-Dec-14
70.74
0
0
19-Dec-14
70.74
0
0
18-Dec-14
70.74
0
0
17-Dec-14
70.74
0
0
16-Dec-14
70.74
0
0
15-Dec-14
70.74
0
0
12-Dec-14
70.74
0
0
11-Dec-14
70.74
-0.01
-0.014134275618374558
10-Dec-14
70.75
0
0
09-Dec-14
70.75
0
0
08-Dec-14
70.75
0.01
0.01413627367825841
05-Dec-14
70.74
0
0
04-Dec-14
70.74
-0.01
-0.014134275618374558
03-Dec-14
70.75
0
0
02-Dec-14
70.75
0
0
01-Dec-14
70.75
0.01
0.01413627367825841
28-Nov-14
70.74
-0.01
-0.014134275618374558
27-Nov-14
70.75
0
0
26-Nov-14
70.75
0
0
25-Nov-14
70.75
0
0
24-Nov-14
70.75
0.01
0.01413627367825841
21-Nov-14
70.74
0
0
20-Nov-14
70.74
-0.01
-0.014134275618374558
19-Nov-14
70.75
0.01
0.01413627367825841
18-Nov-14
70.74
0
0
17-Nov-14
70.74
0
0
14-Nov-14
70.74
0
0
13-Nov-14
70.74
-0.01
-0.014134275618374558
12-Nov-14
70.75
0
0
11-Nov-14
70.75
0
0
10-Nov-14
70.75
0
0
07-Nov-14
70.75
0.01
0.01413627367825841
06-Nov-14
70.74
-0.01
-0.014134275618374558
05-Nov-14
70.75
0
0
04-Nov-14
70.75
0
0
03-Nov-14
70.75
0.01
0.01413627367825841
31-Oct-14
70.74
0
0
30-Oct-14
70.74
-0.01
-0.014134275618374558
29-Oct-14
70.75
0
0
28-Oct-14
70.75
0
0
27-Oct-14
70.75
0.01
0.01413627367825841
24-Oct-14
70.74
-0.01
-0.014134275618374558
23-Oct-14
70.75
0
0
22-Oct-14
70.75
0
0
21-Oct-14
70.75
0
0
20-Oct-14
70.75
0
0
17-Oct-14
70.75
0
0
16-Oct-14
70.75
0
0
15-Oct-14
70.75
0
0
14-Oct-14
70.75
0
0
13-Oct-14
70.75
0
0
10-Oct-14
70.75
0
0
09-Oct-14
70.75
0
0
08-Oct-14
70.75
0
0
07-Oct-14
70.75
0
0
06-Oct-14
70.75
0
0
03-Oct-14
70.75
0
0
02-Oct-14
70.75
0
0
01-Oct-14
70.75
0
0
30-Sep-14
70.75
0
0
29-Sep-14
70.75
0
0
26-Sep-14
70.75
0
0
25-Sep-14
70.75
0
0
24-Sep-14
70.75
0
0
23-Sep-14
70.75
0
0
22-Sep-14
70.75
0
0
19-Sep-14
70.75
0
0
18-Sep-14
70.75
0
0
17-Sep-14
70.75
0
0
16-Sep-14
70.75
0
0
15-Sep-14
70.75
0
0
12-Sep-14
70.75
0
0
11-Sep-14
70.75
0
0
10-Sep-14
70.75
-0.01
-0.014132278123233465
09-Sep-14
70.76
0.01
0.014134275618374558
08-Sep-14
70.75
0
0
05-Sep-14
70.75
0
0
04-Sep-14
70.75
0
0
03-Sep-14
70.75
0
0
02-Sep-14
70.75
0
0
01-Sep-14
70.75
0
0
29-Aug-14
70.75
0
0
28-Aug-14
70.75
0
0
27-Aug-14
70.75
0
0
26-Aug-14
70.75
0
0
25-Aug-14
70.75
0
0
22-Aug-14
70.75
0
0
21-Aug-14
70.75
0.01
0.01413627367825841
20-Aug-14
70.74
-0.01
-0.014134275618374558
19-Aug-14
70.75
0.01
0.01413627367825841
18-Aug-14
70.74
0
0
14-Aug-14
70.74
0
0
13-Aug-14
70.74
0
0
12-Aug-14
70.74
0
0
11-Aug-14
70.74
0
0
08-Aug-14
70.74
0
0
07-Aug-14
70.74
0
0
06-Aug-14
70.74
0
0
05-Aug-14
70.74
0
0
04-Aug-14
70.74
0
0
01-Aug-14
70.74
0
0
31-Jul-14
70.74
0
0
30-Jul-14
70.74
0
0
29-Jul-14
70.74
0
0
28-Jul-14
70.74
0
0
25-Jul-14
70.74
0
0
24-Jul-14
70.74
0
0
23-Jul-14
70.74
0
0
22-Jul-14
70.74
0
0
21-Jul-14
70.74
0
0
18-Jul-14
70.74
0
0
17-Jul-14
70.74
0
0
16-Jul-14
70.74
0
0
15-Jul-14
70.74
0
0
14-Jul-14
70.74
0
0
11-Jul-14
70.74
0.01
0.014138272303124559
10-Jul-14
70.73
0
0
09-Jul-14
70.73
-0.01
-0.01413627367825841
08-Jul-14
70.74
0
0
07-Jul-14
70.74
0
0
04-Jul-14
70.74
0
0
03-Jul-14
70.74
0.01
0.014138272303124559
02-Jul-14
70.73
-0.01
-0.01413627367825841
01-Jul-14
70.74
0
0
30-Jun-14
70.74
0.01
0.014138272303124559
27-Jun-14
70.73
0
0
26-Jun-14
70.73
0
0
25-Jun-14
70.73
0
0
24-Jun-14
70.73
-0.01
-0.01413627367825841
20-Jun-14
70.74
0
0
19-Jun-14
70.74
0
0
18-Jun-14
70.74
0
0
17-Jun-14
70.74
0
0
16-Jun-14
70.74
0.01
0.014138272303124559
13-Jun-14
70.73
0
0
12-Jun-14
70.73
0
0
11-Jun-14
70.73
0
0
10-Jun-14
70.73
0
0
06-Jun-14
70.73
0
0
05-Jun-14
70.73
0
0
04-Jun-14
70.73
0
0
03-Jun-14
70.73
0
0
02-Jun-14
70.73
0
0
30-May-14
70.73
0
0
28-May-14
70.73
0
0
27-May-14
70.73
0.01
0.01414027149321267
26-May-14
70.72
0
0
23-May-14
70.72
0
0
22-May-14
70.72
-0.01
-0.014138272303124559
21-May-14
70.73
0
0
20-May-14
70.73
0
0
19-May-14
70.73
0.01
0.01414027149321267
16-May-14
70.72
0
0
15-May-14
70.72
0
0
14-May-14
70.72
0
0
13-May-14
70.72
0
0
12-May-14
70.72
0
0
09-May-14
70.72
0
0
08-May-14
70.72
0
0
07-May-14
70.72
0
0
06-May-14
70.72
0
0
05-May-14
70.72
0
0
02-May-14
70.72
0
0
30-Apr-14
70.72
0
0
29-Apr-14
70.72
0
0
28-Apr-14
70.72
0
0
25-Apr-14
70.72
0
0
24-Apr-14
70.72
0
0
23-Apr-14
70.72
0
0
22-Apr-14
70.72
0
0
17-Apr-14
70.72
0
0
16-Apr-14
70.72
0
0
15-Apr-14
70.72
0
0
14-Apr-14
70.72
0
0
11-Apr-14
70.72
0
0
10-Apr-14
70.72
0
0
09-Apr-14
70.72
0
0
08-Apr-14
70.72
0.01
0.014142271248762552
07-Apr-14
70.71
0
0
04-Apr-14
70.71
0
0
03-Apr-14
70.71
0
0
02-Apr-14
70.71
0
0
01-Apr-14
70.71
0
0
31-Mar-14
70.71
0
0
28-Mar-14
70.71
0
0
27-Mar-14
70.71
0
0
26-Mar-14
70.71
0
0
25-Mar-14
70.71
0
0
24-Mar-14
70.71
0
0
21-Mar-14
70.71
0
0
20-Mar-14
70.71
0
0
19-Mar-14
70.71
0
0
18-Mar-14
70.71
0
0
17-Mar-14
70.71
0
0
14-Mar-14
70.71
0.01
0.014144271570014143
13-Mar-14
70.7
0
0
12-Mar-14
70.7
0.01
0.014146272457207525
11-Mar-14
70.69
0
0
10-Mar-14
70.69
0
0
07-Mar-14
70.69
0
0
06-Mar-14
70.69
0
0
05-Mar-14
70.69
0
0
04-Mar-14
70.69
0
0
03-Mar-14
70.69
0
0
28-Feb-14
70.69
0
0
27-Feb-14
70.69
0
0
26-Feb-14
70.69
0
0
25-Feb-14
70.69
0
0
24-Feb-14
70.69
0
0
21-Feb-14
70.69
0
0
20-Feb-14
70.69
0
0
19-Feb-14
70.69
0
0
18-Feb-14
70.69
0
0
17-Feb-14
70.69
0
0
14-Feb-14
70.69
0
0
13-Feb-14
70.69
0
0
12-Feb-14
70.69
0
0
11-Feb-14
70.69
0
0
10-Feb-14
70.69
0
0
07-Feb-14
70.69
0
0
06-Feb-14
70.69
0
0
05-Feb-14
70.69
0
0
04-Feb-14
70.69
0
0
03-Feb-14
70.69
0
0
31-Jan-14
70.69
0
0
30-Jan-14
70.69
-0.01
-0.014144271570014143
29-Jan-14
70.7
0
0
28-Jan-14
70.7
0
0
27-Jan-14
70.7
0
0
24-Jan-14
70.7
0
0
23-Jan-14
70.7
0
0
22-Jan-14
70.7
0
0
21-Jan-14
70.7
0
0
20-Jan-14
70.7
0
0
17-Jan-14
70.7
0
0
16-Jan-14
70.7
0
0
15-Jan-14
70.7
0
0
14-Jan-14
70.7
0
0
13-Jan-14
70.7
0
0
10-Jan-14
70.7
0
0
09-Jan-14
70.7
0
0
08-Jan-14
70.7
0
0
07-Jan-14
70.7
0
0
06-Jan-14
70.7
0
0
03-Jan-14
70.7
0
0
02-Jan-14
70.7
0
0
31-Dec-13
70.7
0
0
30-Dec-13
70.7
0
0
27-Dec-13
70.7
0
0
23-Dec-13
70.7
0
0
20-Dec-13
70.7
-0.01
-0.014142271248762552
19-Dec-13
70.71
0
0
18-Dec-13
70.71
0
0
17-Dec-13
70.71
0
0
16-Dec-13
70.71
0
0
13-Dec-13
70.71
0
0
12-Dec-13
70.71
0
0
11-Dec-13
70.71
0
0
10-Dec-13
70.71
0
0
09-Dec-13
70.71
0
0
06-Dec-13
70.71
0
0
05-Dec-13
70.71
0
0
04-Dec-13
70.71
0
0
03-Dec-13
70.71
0
0
02-Dec-13
70.71
-0.01
-0.01414027149321267
29-Nov-13
70.72
0
0
28-Nov-13
70.72
0
0
27-Nov-13
70.72
0
0
26-Nov-13
70.72
0
0
25-Nov-13
70.72
0
0
22-Nov-13
70.72
0
0
21-Nov-13
70.72
0
0
20-Nov-13
70.72
0
0
19-Nov-13
70.72
0
0
18-Nov-13
70.72
0
0
15-Nov-13
70.72
0
0
14-Nov-13
70.72
0
0
13-Nov-13
70.72
0
0
12-Nov-13
70.72
0
0
11-Nov-13
70.72
0
0
08-Nov-13
70.72
0
0
07-Nov-13
70.72
0
0
06-Nov-13
70.72
0
0
05-Nov-13
70.72
0
0
04-Nov-13
70.72
0
0
31-Oct-13
70.72
0
0
30-Oct-13
70.72
0
0
29-Oct-13
70.72
0
0
28-Oct-13
70.72
0
0
25-Oct-13
70.72
0
0
24-Oct-13
70.72
0
0
23-Oct-13
70.72
0
0
22-Oct-13
70.72
0
0
21-Oct-13
70.72
0
0
18-Oct-13
70.72
0
0
17-Oct-13
70.72
0
0
16-Oct-13
70.72
0
0
15-Oct-13
70.72
0
0
14-Oct-13
70.72
0
0
11-Oct-13
70.72
0
0
10-Oct-13
70.72
0
0
09-Oct-13
70.72
0
0
08-Oct-13
70.72
0
0
07-Oct-13
70.72
0
0
04-Oct-13
70.72
0
0
03-Oct-13
70.72
0
0
02-Oct-13
70.72
0
0
01-Oct-13
70.72
0
0
30-Sep-13
70.72
0
0
27-Sep-13
70.72
0.01
0.014142271248762552
26-Sep-13
70.71
-0.01
-0.01414027149321267
25-Sep-13
70.72
0
0
24-Sep-13
70.72
0
0
23-Sep-13
70.72
0.01
0.014142271248762552
20-Sep-13
70.71
0
0
19-Sep-13
70.71
0
0
18-Sep-13
70.71
-0.01
-0.01414027149321267
17-Sep-13
70.72
0
0
16-Sep-13
70.72
0.01
0.014142271248762552
13-Sep-13
70.71
0
0
12-Sep-13
70.71
0
0
11-Sep-13
70.71
0
0
10-Sep-13
70.71
0
0
09-Sep-13
70.71
0
0
06-Sep-13
70.71
0
0
05-Sep-13
70.71
0
0
04-Sep-13
70.71
0
0
03-Sep-13
70.71
-0.01
-0.01414027149321267
02-Sep-13
70.72
0.01
0.014142271248762552
30-Aug-13
70.71
-0.01
-0.01414027149321267
29-Aug-13
70.72
0.01
0.014142271248762552
28-Aug-13
70.71
-0.01
-0.01414027149321267
27-Aug-13
70.72
-0.01
-0.014138272303124559
26-Aug-13
70.73
0.01
0.01414027149321267
23-Aug-13
70.72
0
0
22-Aug-13
70.72
0
0
21-Aug-13
70.72
0
0
20-Aug-13
70.72
0
0
19-Aug-13
70.72
0
0
16-Aug-13
70.72
0
0
14-Aug-13
70.72
0
0
13-Aug-13
70.72
0
0
12-Aug-13
70.72
0
0
09-Aug-13
70.72
0
0
08-Aug-13
70.72
0
0
07-Aug-13
70.72
0
0
06-Aug-13
70.72
0
0
05-Aug-13
70.72
-0.01
-0.014138272303124559
02-Aug-13
70.73
0
0
01-Aug-13
70.73
0
0
31-Jul-13
70.73
0
0
30-Jul-13
70.73
0
0
29-Jul-13
70.73
0.01
0.01414027149321267
26-Jul-13
70.72
0
0
25-Jul-13
70.72
0
0
24-Jul-13
70.72
-0.01
-0.014138272303124559
23-Jul-13
70.73
0
0
22-Jul-13
70.73
0
0
19-Jul-13
70.73
0
0
18-Jul-13
70.73
0
0
17-Jul-13
70.73
0
0
16-Jul-13
70.73
0
0
15-Jul-13
70.73
0
0
12-Jul-13
70.73
0.01
0.01414027149321267
11-Jul-13
70.72
-0.01
-0.014138272303124559
10-Jul-13
70.73
0
0
09-Jul-13
70.73
0
0
08-Jul-13
70.73
0
0
05-Jul-13
70.73
0
0
04-Jul-13
70.73
0
0
03-Jul-13
70.73
0
0
02-Jul-13
70.73
0
0
01-Jul-13
70.73
0
0
28-Jun-13
70.73
0
0
27-Jun-13
70.73
0.01
0.01414027149321267
26-Jun-13
70.72
0
0
25-Jun-13
70.72
0
0
24-Jun-13
70.72
0
0
21-Jun-13
70.72
0
0
20-Jun-13
70.72
0
0
19-Jun-13
70.72
0
0
18-Jun-13
70.72
0
0
17-Jun-13
70.72
0
0
14-Jun-13
70.72
0
0
13-Jun-13
70.72
0
0
12-Jun-13
70.72
0
0
11-Jun-13
70.72
0
0
10-Jun-13
70.72
0
0
07-Jun-13
70.72
0
0
06-Jun-13
70.72
0
0
05-Jun-13
70.72
0
0
04-Jun-13
70.72
0
0
03-Jun-13
70.72
0
0
31-May-13
70.72
0
0
30-May-13
70.72
0
0
29-May-13
70.72
0
0
28-May-13
70.72
0
0
27-May-13
70.72
0
0
24-May-13
70.72
0
0
23-May-13
70.72
0
0
22-May-13
70.72
0
0
21-May-13
70.72
0
0
17-May-13
70.72
0
0
16-May-13
70.72
0
0
15-May-13
70.72
0
0
14-May-13
70.72
0
0
13-May-13
70.72
0
0
08-May-13
70.72
0
0
07-May-13
70.72
0
0
06-May-13
70.72
0
0
03-May-13
70.72
0
0
02-May-13
70.72
0.01
0.014142271248762552
30-Apr-13
70.71
0
0
29-Apr-13
70.71
0
0
26-Apr-13
70.71
0
0
25-Apr-13
70.71
-0.01
-0.01
24-Apr-13
70.72
0
0
23-Apr-13
70.72
0
0
22-Apr-13
70.72
0
0
19-Apr-13
70.72
0
0
18-Apr-13
70.72
0
0
17-Apr-13
70.72
0
0
16-Apr-13
70.72
0.01
0.01
15-Apr-13
70.71
-0.01
-0.01
12-Apr-13
70.72
0
0
11-Apr-13
70.72
0
0
10-Apr-13
70.72
0
0
09-Apr-13
70.72
0
0
08-Apr-13
70.72
0.01
0.01
05-Apr-13
70.71
0
0
04-Apr-13
70.71
-0.01
-0.01
03-Apr-13
70.72
0
0
02-Apr-13
70.72
0.01
0.01
28-Mar-13
70.71
-0.01
-0.01
27-Mar-13
70.72
0
0
26-Mar-13
70.72
0
0
25-Mar-13
70.72
0.01
0.01
22-Mar-13
70.71
-0.01
-0.01
21-Mar-13
70.72
0.01
0.01
20-Mar-13
70.71
-0.01
-0.01
19-Mar-13
70.72
0
0
18-Mar-13
70.72
0
0
15-Mar-13
70.72
0
0
14-Mar-13
70.72
0
0
13-Mar-13
70.72
0
0
12-Mar-13
70.72
0
0
11-Mar-13
70.72
0
0
08-Mar-13
70.72
0
0
07-Mar-13
70.72
0
0
06-Mar-13
70.72
0
0
05-Mar-13
70.72
0
0
04-Mar-13
70.72
0
0
01-Mar-13
70.72
0
0
28-Feb-13
70.72
0
0
27-Feb-13
70.72
0
0
26-Feb-13
70.72
0
0
25-Feb-13
70.72
0
0
22-Feb-13
70.72
0
0
21-Feb-13
70.72
0
0
20-Feb-13
70.72
0
0
19-Feb-13
70.72
0
0
18-Feb-13
70.72
0
0
15-Feb-13
70.72
0
0
14-Feb-13
70.72
0
0
13-Feb-13
70.72
0
0
12-Feb-13
70.72
0
0
11-Feb-13
70.72
0
0
08-Feb-13
70.72
0
0
07-Feb-13
70.72
0
0
06-Feb-13
70.72
0
0
05-Feb-13
70.72
0
0
04-Feb-13
70.72
0
0
01-Feb-13
70.72
0
0
31-Jan-13
70.72
0
0
30-Jan-13
70.72
0
0
29-Jan-13
70.72
0
0
28-Jan-13
70.72
0
0
25-Jan-13
70.72
0
0
24-Jan-13
70.72
0
0
23-Jan-13
70.72
0
0
22-Jan-13
70.72
0
0
21-Jan-13
70.72
0
0
18-Jan-13
70.72
0
0
17-Jan-13
70.72
0
0
16-Jan-13
70.72
0
0
15-Jan-13
70.72
0
0
14-Jan-13
70.72
0
0
11-Jan-13
70.72
0
0
10-Jan-13
70.72
0
0
09-Jan-13
70.72
-0.01
-0.014138272303124559
08-Jan-13
70.73
0
0
07-Jan-13
70.73
0.01
0.01414027149321267
04-Jan-13
70.72
-0.01
-0.014138272303124559
03-Jan-13
70.73
0
0
02-Jan-13
70.73
0.03
0.042432814710042434
31-Dec-12
70.7
-0.03
-0.042414816909373675
28-Dec-12
70.73
0
0
27-Dec-12
70.73
--
--
21-Dec-12
70.73
0
0
20-Dec-12
70.73
0
0
19-Dec-12
70.73
0
0
18-Dec-12
70.73
0
0
17-Dec-12
70.73
0
0
14-Dec-12
70.73
0
0
13-Dec-12
70.73
0
0
12-Dec-12
70.73
0
0
11-Dec-12
70.73
0
0
10-Dec-12
70.73
0
0
07-Dec-12
70.73
0
0
06-Dec-12
70.73
0
0
05-Dec-12
70.73
0
0
04-Dec-12
70.73
0
0
03-Dec-12
70.73
-7002.15
-99
30-Nov-12
70.73
0
0
29-Nov-12
70.73
0
0
28-Nov-12
70.73
0
0
27-Nov-12
70.73
0
0
26-Nov-12
70.73
0
0
23-Nov-12
70.73
0
0
22-Nov-12
70.73
0
0
21-Nov-12
70.73
0
0
20-Nov-12
70.73
0
0
19-Nov-12
70.73
0
0
16-Nov-12
70.73
0
0
15-Nov-12
70.73
0
0
14-Nov-12
70.73
0
0
13-Nov-12
70.73
0
0
12-Nov-12
70.73
0
0
09-Nov-12
70.73
0
0
08-Nov-12
70.73
0
0
07-Nov-12
70.73
0
0
06-Nov-12
70.73
0
0
05-Nov-12
70.73
0
0
02-Nov-12
70.73
-7001.72
-99
31-Oct-12
70.72
0
0
30-Oct-12
70.72
-0.01
-0.01
29-Oct-12
70.73
0.01
0.01
26-Oct-12
70.72
0
0
25-Oct-12
70.72
0
0
24-Oct-12
70.72
0
0
23-Oct-12
70.72
0
0
22-Oct-12
70.72
-0.01
-0.01
19-Oct-12
70.73
0
0
18-Oct-12
70.73
0
0
17-Oct-12
70.73
0
0
16-Oct-12
70.73
0
0
15-Oct-12
70.73
0
0
12-Oct-12
70.73
0
0
11-Oct-12
70.73
0.01
0.01
10-Oct-12
70.72
0
0
09-Oct-12
70.72
-0.01
-0.01
08-Oct-12
70.73
0.01
0.01
05-Oct-12
70.72
0
0
04-Oct-12
70.72
0
0
03-Oct-12
70.72
0
0
02-Oct-12
70.72
0
0
01-Oct-12
70.72
-7001.61
-99
28-Sep-12
70.72
0
0
27-Sep-12
70.72
0
0
26-Sep-12
70.72
-0.01
-0.01
25-Sep-12
70.73
0
0
24-Sep-12
70.73
0
0
21-Sep-12
70.73
0
0
20-Sep-12
70.73
0.01
0.01
19-Sep-12
70.72
-0.01
-0.01
18-Sep-12
70.73
0.01
0.01
17-Sep-12
70.72
0
0
14-Sep-12
70.72
-0.01
-0.01
13-Sep-12
70.73
0
0
12-Sep-12
70.73
0
0
11-Sep-12
70.73
0
0
10-Sep-12
70.73
--
--
07-Sep-12
70.73
--
--
06-Sep-12
70.73
--
--
05-Sep-12
70.73
--
--
04-Sep-12
70.73
--
--
03-Sep-12
70.73
--
--
31-Aug-12
70.73
0
0
30-Aug-12
70.73
--
--
29-Aug-12
70.73
--
--
28-Aug-12
70.73
--
--
27-Aug-12
70.73
--
--
24-Aug-12
70.73
--
--
23-Aug-12
70.73
--
--
22-Aug-12
70.73
--
--
21-Aug-12
70.73
--
--
20-Aug-12
70.73
--
--
17-Aug-12
70.73
--
--
16-Aug-12
70.73
--
--
14-Aug-12
70.73
--
--
13-Aug-12
70.73
--
--
10-Aug-12
70.73
--
--
09-Aug-12
70.73
--
--
08-Aug-12
70.74
--
--
07-Aug-12
70.74
--
--
06-Aug-12
70.74
--
--
03-Aug-12
70.74
--
--
02-Aug-12
70.73
--
--
01-Aug-12
70.73
--
--
31-Jul-12
70.71
0
0
30-Jul-12
70.71
--
--
27-Jul-12
70.7
--
--
26-Jul-12
70.7
--
--
25-Jul-12
70.7
--
--
24-Jul-12
70.7
--
--
23-Jul-12
70.7
--
--
20-Jul-12
70.73
--
--
19-Jul-12
70.73
--
--
18-Jul-12
70.76
--
--
17-Jul-12
70.76
--
--
16-Jul-12
70.76
--
--
13-Jul-12
70.76
--
--
12-Jul-12
70.76
--
--
11-Jul-12
70.76
--
--
10-Jul-12
70.76
--
--
09-Jul-12
70.76
--
--
06-Jul-12
70.76
--
--
05-Jul-12
70.75
--
--
04-Jul-12
70.75
--
--
03-Jul-12
70.76
--
--
02-Jul-12
70.76
--
--
29-Jun-12
70.76
0
0
28-Jun-12
70.76
--
--
27-Jun-12
70.76
--
--
26-Jun-12
70.76
--
--
25-Jun-12
70.76
--
--
22-Jun-12
70.76
--
--
21-Jun-12
70.76
--
--
20-Jun-12
70.76
--
--
19-Jun-12
70.77
--
--
18-Jun-12
70.76
--
--
15-Jun-12
70.76
--
--
14-Jun-12
70.76
--
--
13-Jun-12
70.76
--
--
12-Jun-12
70.77
--
--
11-Jun-12
70.77
--
--
08-Jun-12
70.76
--
--
07-Jun-12
70.77
--
--
06-Jun-12
70.77
--
--
05-Jun-12
70.77
--
--
04-Jun-12
70.77
--
--
01-Jun-12
70.77
--
--
31-May-12
70.77
0
0
30-May-12
70.77
--
--
29-May-12
70.77
--
--
25-May-12
70.77
--
--
24-May-12
70.77
--
--
23-May-12
70.76
--
--
22-May-12
70.77
--
--
21-May-12
70.77
--
--
18-May-12
70.77
--
--
16-May-12
70.77
--
--
15-May-12
70.77
--
--
14-May-12
70.77
--
--
11-May-12
70.77
--
--
10-May-12
70.77
--
--
09-May-12
70.77
--
--
08-May-12
70.77
--
--
07-May-12
70.77
--
--
04-May-12
70.77
--
--
03-May-12
70.77
--
--
02-May-12
70.77
--
--
30-Apr-12
70.77
0
0
27-Apr-12
70.77
--
--
26-Apr-12
70.77
--
--
25-Apr-12
70.77
--
--
24-Apr-12
70.77
--
--
23-Apr-12
70.77
--
--
20-Apr-12
70.77
--
--
19-Apr-12
70.77
--
--
18-Apr-12
70.77
--
--
17-Apr-12
70.78
--
--
16-Apr-12
70.78
--
--
13-Apr-12
70.77
--
--
12-Apr-12
70.78
--
--
11-Apr-12
70.78
--
--
10-Apr-12
70.78
--
--
05-Apr-12
70.77
--
--
04-Apr-12
70.77
--
--
03-Apr-12
70.77
--
--
02-Apr-12
70.77
--
--
30-Mar-12
70.77
0
0
29-Mar-12
70.77
--
--
28-Mar-12
70.78
--
--
27-Mar-12
70.78
--
--
26-Mar-12
70.77
--
--
23-Mar-12
70.77
--
--
22-Mar-12
70.77
--
--
21-Mar-12
70.77
--
--
20-Mar-12
70.77
--
--
19-Mar-12
70.77
--
--
16-Mar-12
70.77
--
--
15-Mar-12
70.77
--
--
14-Mar-12
70.77
--
--
13-Mar-12
70.77
--
--
12-Mar-12
70.77
--
--
09-Mar-12
70.78
--
--
08-Mar-12
70.77
--
--
07-Mar-12
70.77
--
--
06-Mar-12
70.77
--
--
05-Mar-12
70.77
--
--
02-Mar-12
70.77
--
--
01-Mar-12
70.77
--
--
29-Feb-12
70.77
0
0
28-Feb-12
70.77
--
--
27-Feb-12
70.76
--
--
24-Feb-12
70.76
--
--
23-Feb-12
70.76
--
--
22-Feb-12
70.76
--
--
21-Feb-12
70.76
--
--
20-Feb-12
70.76
--
--
17-Feb-12
70.76
--
--
16-Feb-12
70.76
--
--
15-Feb-12
70.76
--
--
14-Feb-12
70.76
--
--
13-Feb-12
70.75
--
--
10-Feb-12
70.76
--
--
09-Feb-12
70.76
--
--
08-Feb-12
70.76
--
--
07-Feb-12
70.76
--
--
06-Feb-12
70.76
--
--
03-Feb-12
70.75
--
--
02-Feb-12
70.75
--
--
01-Feb-12
70.75
--
--
31-Jan-12
70.75
0
0
30-Jan-12
70.75
--
--
27-Jan-12
70.74
--
--
26-Jan-12
70.74
--
--
25-Jan-12
70.74
--
--
24-Jan-12
70.74
--
--
23-Jan-12
70.74
--
--
20-Jan-12
70.74
--
--
19-Jan-12
70.74
--
--
18-Jan-12
70.74
--
--
17-Jan-12
70.74
--
--
16-Jan-12
70.74
--
--
13-Jan-12
70.74
--
--
12-Jan-12
70.74
--
--
11-Jan-12
70.74
--
--
10-Jan-12
70.74
--
--
09-Jan-12
70.74
--
--
06-Jan-12
70.73
--
--
05-Jan-12
70.73
--
--
04-Jan-12
70.73
--
--
03-Jan-12
70.73
--
--
02-Jan-12
70.72
--
--
30-Dec-11
70.72
0
0
29-Dec-11
70.72
--
--
28-Dec-11
70.72
--
--
27-Dec-11
70.72
--
--
23-Dec-11
70.71
--
--
22-Dec-11
70.71
--
--
21-Dec-11
70.71
--
--
20-Dec-11
70.71
--
--
19-Dec-11
70.74
--
--
16-Dec-11
70.73
--
--
15-Dec-11
70.73
--
--
14-Dec-11
70.73
--
--
13-Dec-11
70.73
--
--
12-Dec-11
70.73
--
--
09-Dec-11
70.73
--
--
08-Dec-11
70.72
--
--
07-Dec-11
70.72
--
--
06-Dec-11
70.72
--
--
05-Dec-11
70.72
--
--
02-Dec-11
70.72
--
--
01-Dec-11
70.72
--
--
30-Nov-11
70.72
0
0
29-Nov-11
70.72
--
--
28-Nov-11
70.72
--
--
25-Nov-11
70.72
--
--
24-Nov-11
70.72
--
--
23-Nov-11
70.71
--
--
22-Nov-11
70.71
--
--
21-Nov-11
70.71
--
--
18-Nov-11
70.71
--
--
17-Nov-11
70.71
--
--
16-Nov-11
70.71
--
--
15-Nov-11
70.71
--
--
14-Nov-11
70.7
--
--
11-Nov-11
70.7
--
--
10-Nov-11
70.7
--
--
09-Nov-11
70.7
--
--
08-Nov-11
70.7
--
--
07-Nov-11
70.7
--
--
04-Nov-11
70.7
--
--
03-Nov-11
70.69
--
--
02-Nov-11
70.69
--
--
31-Oct-11
70.69
0.01
0.01
28-Oct-11
70.68
--
--
27-Oct-11
70.68
--
--
26-Oct-11
70.68
--
--
25-Oct-11
70.68
--
--
24-Oct-11
70.68
--
--
21-Oct-11
70.67
--
--
20-Oct-11
70.67
--
--
19-Oct-11
70.67
--
--
18-Oct-11
70.67
--
--
17-Oct-11
70.67
--
--
14-Oct-11
70.67
--
--
13-Oct-11
70.67
--
--
12-Oct-11
70.66
--
--
11-Oct-11
70.66
--
--
10-Oct-11
70.66
--
--
07-Oct-11
70.66
--
--
06-Oct-11
70.64
--
--
05-Oct-11
70.64
--
--
04-Oct-11
70.64
--
--
03-Oct-11
70.63
--
--
30-Sep-11
70.63
0.01
0.01
29-Sep-11
70.62
--
--
28-Sep-11
70.62
--
--
27-Sep-11
70.62
--
--
26-Sep-11
70.62
--
--
23-Sep-11
70.61
--
--
22-Sep-11
70.61
--
--
21-Sep-11
70.61
--
--
20-Sep-11
70.61
--
--
19-Sep-11
70.61
--
--
16-Sep-11
70.6
--
--
15-Sep-11
70.6
--
--
14-Sep-11
70.6
--
--
13-Sep-11
70.6
--
--
12-Sep-11
70.6
--
--
09-Sep-11
70.6
--
--
08-Sep-11
70.59
--
--
07-Sep-11
70.6
--
--
06-Sep-11
70.59
--
--
05-Sep-11
70.59
--
--
02-Sep-11
70.58
--
--
01-Sep-11
70.58
--
--
31-Aug-11
70.58
0
0
30-Aug-11
70.58
--
--
29-Aug-11
70.57
--
--
26-Aug-11
70.57
--
--
25-Aug-11
70.57
--
--
24-Aug-11
70.57
--
--
23-Aug-11
70.56
--
--
22-Aug-11
70.56
--
--
19-Aug-11
70.56
--
--
18-Aug-11
70.55
--
--
17-Aug-11
70.55
--
--
16-Aug-11
70.55
--
--
12-Aug-11
70.55
--
--
11-Aug-11
70.54
--
--
10-Aug-11
70.54
--
--
09-Aug-11
70.54
--
--
08-Aug-11
70.54
--
--
05-Aug-11
70.53
--
--
04-Aug-11
70.53
--
--
03-Aug-11
70.52
--
--
02-Aug-11
70.52
--
--
01-Aug-11
70.52
--
--
29-Jul-11
70.52
0.01
0.01
28-Jul-11
70.51
--
--
27-Jul-11
70.51
--
--
26-Jul-11
70.51
--
--
25-Jul-11
70.51
--
--
22-Jul-11
70.5
--
--
21-Jul-11
70.5
--
--
20-Jul-11
70.5
--
--
19-Jul-11
70.49
--
--
18-Jul-11
70.49
--
--
15-Jul-11
70.48
--
--
14-Jul-11
70.48
--
--
13-Jul-11
70.48
--
--
12-Jul-11
70.49
--
--
11-Jul-11
70.49
--
--
08-Jul-11
70.48
--
--
07-Jul-11
70.49
--
--
06-Jul-11
70.49
--
--
05-Jul-11
70.49
--
--
04-Jul-11
70.48
--
--
01-Jul-11
70.48
--
--
30-Jun-11
70.48
0
0
29-Jun-11
70.48
--
--
28-Jun-11
70.48
--
--
27-Jun-11
70.47
--
--
24-Jun-11
70.47
--
--
22-Jun-11
70.47
--
--
21-Jun-11
70.47
--
--
20-Jun-11
70.46
--
--
17-Jun-11
70.46
--
--
16-Jun-11
70.46
--
--
15-Jun-11
70.46
--
--
14-Jun-11
70.46
--
--
10-Jun-11
70.46
--
--
09-Jun-11
70.45
--
--
08-Jun-11
70.45
--
--
07-Jun-11
70.45
--
--
06-Jun-11
70.45
--
--
03-Jun-11
70.44
--
--
01-Jun-11
70.44
--
--
31-May-11
70.44
0
0
30-May-11
70.44
--
--
27-May-11
70.43
--
--
26-May-11
70.43
--
--
25-May-11
70.43
--
--
24-May-11
70.43
--
--
23-May-11
70.43
--
--
20-May-11
70.42
--
--
19-May-11
70.42
--
--
18-May-11
70.42
--
--
17-May-11
70.42
--
--
16-May-11
70.42
--
--
13-May-11
70.41
--
--
12-May-11
70.41
--
--
11-May-11
70.41
--
--
10-May-11
70.41
--
--
09-May-11
70.4
--
--
06-May-11
70.4
--
--
05-May-11
70.4
--
--
04-May-11
70.4
--
--
03-May-11
70.39
--
--
02-May-11
70.39
--
--
29-Apr-11
70.38
0
0
28-Apr-11
70.38
--
--
27-Apr-11
70.38
--
--
26-Apr-11
70.38
--
--
21-Apr-11
70.37
--
--
20-Apr-11
70.37
--
--
19-Apr-11
70.37
--
--
18-Apr-11
70.37
--
--
15-Apr-11
70.37
--
--
14-Apr-11
70.37
--
--
13-Apr-11
70.36
--
--
12-Apr-11
70.37
--
--
11-Apr-11
70.37
--
--
08-Apr-11
70.37
--
--
07-Apr-11
70.37
--
--
06-Apr-11
70.36
--
--
05-Apr-11
70.36
--
--
04-Apr-11
70.36
--
--
01-Apr-11
70.35
--
--
31-Mar-11
70.35
0
0
30-Mar-11
70.35
--
--
29-Mar-11
70.35
--
--
28-Mar-11
70.35
--
--
25-Mar-11
70.35
--
--
24-Mar-11
70.35
--
--
23-Mar-11
70.37
--
--
22-Mar-11
70.37
--
--
21-Mar-11
70.36
--
--
18-Mar-11
70.36
--
--
17-Mar-11
70.36
--
--
16-Mar-11
70.36
--
--
15-Mar-11
70.36
--
--
14-Mar-11
70.36
--
--
11-Mar-11
70.35
--
--
10-Mar-11
70.35
--
--
09-Mar-11
70.35
--
--
08-Mar-11
70.35
--
--
07-Mar-11
70.35
--
--
04-Mar-11
70.35
--
--
03-Mar-11
70.35
--
--
02-Mar-11
70.35
--
--
01-Mar-11
70.35
--
--
28-Feb-11
70.35
0.01
0.01
25-Feb-11
70.34
--
--
24-Feb-11
70.34
--
--
23-Feb-11
70.34
--
--
22-Feb-11
70.34
--
--
21-Feb-11
70.34
--
--
18-Feb-11
70.34
--
--
17-Feb-11
70.34
--
--
16-Feb-11
70.33
--
--
15-Feb-11
70.33
--
--
14-Feb-11
70.33
--
--
11-Feb-11
70.33
--
--
10-Feb-11
70.32
--
--
09-Feb-11
70.32
--
--
08-Feb-11
70.32
--
--
07-Feb-11
70.32
--
--
04-Feb-11
70.32
--
--
03-Feb-11
70.31
--
--
02-Feb-11
70.31
--
--
01-Feb-11
70.31
--
--
31-Jan-11
70.31
0
0
28-Jan-11
70.31
--
--
27-Jan-11
70.31
--
--
26-Jan-11
70.31
--
--
25-Jan-11
70.31
--
--
24-Jan-11
70.31
--
--
21-Jan-11
70.31
--
--
20-Jan-11
70.31
--
--
19-Jan-11
70.31
--
--
18-Jan-11
70.31
--
--
17-Jan-11
70.31
--
--
14-Jan-11
70.31
--
--
13-Jan-11
70.3
--
--
12-Jan-11
70.31
--
--
11-Jan-11
70.31
--
--
10-Jan-11
70.31
--
--
07-Jan-11
70.31
--
--
06-Jan-11
70.31
--
--
05-Jan-11
70.31
--
--
04-Jan-11
70.3
--
--
03-Jan-11
70.31
--
--
31-Dec-10
70.3
0
0
30-Dec-10
70.3
--
--
29-Dec-10
70.3
--
--
28-Dec-10
70.3
--
--
27-Dec-10
70.3
--
--
23-Dec-10
70.3
--
--
22-Dec-10
70.3
--
--
21-Dec-10
70.3
--
--
20-Dec-10
70.3
--
--
17-Dec-10
70.29
--
--
16-Dec-10
70.29
--
--
15-Dec-10
70.29
--
--
14-Dec-10
70.29
--
--
13-Dec-10
70.29
--
--
10-Dec-10
70.29
--
--
09-Dec-10
70.29
--
--
08-Dec-10
70.29
--
--
07-Dec-10
70.29
--
--
06-Dec-10
70.28
--
--
03-Dec-10
70.28
--
--
02-Dec-10
70.28
--
--
01-Dec-10
70.28
--
--
30-Nov-10
70.28
0
0
29-Nov-10
70.28
--
--
26-Nov-10
70.28
--
--
25-Nov-10
70.28
--
--
24-Nov-10
70.28
--
--
23-Nov-10
70.28
--
--
22-Nov-10
70.28
--
--
19-Nov-10
70.27
--
--
18-Nov-10
70.27
--
--
17-Nov-10
70.27
--
--
16-Nov-10
70.27
--
--
15-Nov-10
70.27
--
--
12-Nov-10
70.27
--
--
11-Nov-10
70.27
--
--
10-Nov-10
70.27
--
--
09-Nov-10
70.26
--
--
08-Nov-10
70.26
--
--
05-Nov-10
70.26
--
--
04-Nov-10
70.26
--
--
03-Nov-10
70.25
--
--
02-Nov-10
70.25
--
--
29-Oct-10
70.25
0
0
28-Oct-10
70.25
--
--
27-Oct-10
70.25
--
--
26-Oct-10
70.25
--
--
25-Oct-10
70.25
--
--
22-Oct-10
70.25
--
--
21-Oct-10
70.25
--
--
20-Oct-10
70.25
--
--
19-Oct-10
70.25
--
--
18-Oct-10
70.25
--
--
15-Oct-10
70.25
--
--
14-Oct-10
70.25
--
--
13-Oct-10
70.25
--
--
12-Oct-10
70.25
--
--
11-Oct-10
70.25
--
--
08-Oct-10
70.25
--
--
07-Oct-10
70.25
--
--
06-Oct-10
70.25
--
--
05-Oct-10
70.25
--
--
04-Oct-10
70.25
--
--
01-Oct-10
70.25
--
--
30-Sep-10
70.25
0
0
29-Sep-10
70.25
--
--
28-Sep-10
70.25
--
--
27-Sep-10
70.25
--
--
24-Sep-10
70.25
--
--
23-Sep-10
70.25
--
--
22-Sep-10
70.25
--
--
21-Sep-10
70.25
--
--
20-Sep-10
70.25
--
--
17-Sep-10
70.25
--
--
16-Sep-10
70.24
--
--
15-Sep-10
70.25
--
--
14-Sep-10
70.25
--
--
13-Sep-10
70.24
--
--
10-Sep-10
70.24
--
--
09-Sep-10
70.25
--
--
08-Sep-10
70.25
--
--
07-Sep-10
70.24
--
--
06-Sep-10
70.24
--
--
03-Sep-10
70.24
--
--
02-Sep-10
70.24
--
--
01-Sep-10
70.24
--
--
31-Aug-10
70.24
0
0
30-Aug-10
70.24
--
--
27-Aug-10
70.24
--
--
26-Aug-10
70.24
--
--
25-Aug-10
70.24
--
--
24-Aug-10
70.24
--
--
23-Aug-10
70.24
--
--
20-Aug-10
70.24
--
--
19-Aug-10
70.23
--
--
18-Aug-10
70.23
--
--
17-Aug-10
70.23
--
--
16-Aug-10
70.24
--
--
13-Aug-10
70.24
--
--
12-Aug-10
70.24
--
--
11-Aug-10
70.23
--
--
10-Aug-10
70.23
--
--
09-Aug-10
70.23
--
--
06-Aug-10
70.23
--
--
05-Aug-10
70.23
--
--
04-Aug-10
70.23
--
--
03-Aug-10
70.23
--
--
02-Aug-10
70.23
--
--
30-Jul-10
70.23
0
0
29-Jul-10
70.23
--
--
28-Jul-10
70.23
--
--
27-Jul-10
70.23
--
--
26-Jul-10
70.23
--
--
23-Jul-10
70.23
--
--
22-Jul-10
70.23
--
--
21-Jul-10
70.23
--
--
20-Jul-10
70.23
--
--
19-Jul-10
70.23
--
--
16-Jul-10
70.23
--
--
15-Jul-10
70.22
--
--
14-Jul-10
70.22
--
--
13-Jul-10
70.22
--
--
12-Jul-10
70.22
--
--
09-Jul-10
70.22
--
--
08-Jul-10
70.22
--
--
07-Jul-10
70.22
--
--
06-Jul-10
70.22
--
--
05-Jul-10
70.22
--
--
02-Jul-10
70.22
--
--
01-Jul-10
70.22
--
--
30-Jun-10
70.22
-0.01
-0.01
29-Jun-10
70.23
--
--
28-Jun-10
70.23
--
--
25-Jun-10
70.23
--
--
24-Jun-10
70.23
--
--
22-Jun-10
70.23
--
--
21-Jun-10
70.22
--
--
18-Jun-10
70.22
--
--
17-Jun-10
70.22
--
--
16-Jun-10
70.22
--
--
15-Jun-10
70.22
--
--
14-Jun-10
70.22
--
--
11-Jun-10
70.22
--
--
10-Jun-10
70.22
--
--
09-Jun-10
70.22
--
--
08-Jun-10
70.23
--
--
07-Jun-10
70.23
--
--
04-Jun-10
70.23
--
--
03-Jun-10
70.22
--
--
02-Jun-10
70.22
--
--
01-Jun-10
70.22
--
--
31-May-10
70.22
0
0
28-May-10
70.22
--
--
27-May-10
70.22
--
--
26-May-10
70.23
--
--
25-May-10
70.23
--
--
21-May-10
70.23
--
--
20-May-10
70.23
--
--
19-May-10
70.23
--
--
18-May-10
70.23
--
--
17-May-10
70.23
--
--
14-May-10
70.23
--
--
12-May-10
70.23
--
--
11-May-10
70.23
--
--
10-May-10
70.23
--
--
07-May-10
70.23
--
--
06-May-10
70.21
--
--
05-May-10
70.24
--
--
04-May-10
70.24
--
--
03-May-10
70.24
--
--
30-Apr-10
70.24
0
0
29-Apr-10
70.24
--
--
28-Apr-10
70.24
--
--
27-Apr-10
70.24
--
--
26-Apr-10
70.24
--
--
23-Apr-10
70.24
--
--
22-Apr-10
70.24
--
--
21-Apr-10
70.24
--
--
20-Apr-10
70.24
--
--
19-Apr-10
70.24
--
--
16-Apr-10
70.24
--
--
15-Apr-10
70.24
--
--
14-Apr-10
70.24
--
--
13-Apr-10
70.25
--
--
12-Apr-10
70.25
--
--
09-Apr-10
70.24
--
--
08-Apr-10
70.24
--
--
07-Apr-10
70.24
--
--
06-Apr-10
70.25
--
--
01-Apr-10
70.24
--
--
31-Mar-10
70.24
0
0
30-Mar-10
70.24
--
--
29-Mar-10
70.24
--
--
26-Mar-10
70.24
--
--
25-Mar-10
70.24
--
--
24-Mar-10
70.24
--
--
23-Mar-10
70.24
--
--
22-Mar-10
70.24
--
--
19-Mar-10
70.24
--
--
18-Mar-10
70.24
--
--
17-Mar-10
70.24
--
--
16-Mar-10
70.24
--
--
15-Mar-10
70.24
--
--
12-Mar-10
70.24
--
--
11-Mar-10
70.24
--
--
10-Mar-10
70.24
--
--
09-Mar-10
70.24
--
--
08-Mar-10
70.24
--
--
05-Mar-10
70.24
--
--
04-Mar-10
70.24
--
--
03-Mar-10
70.24
--
--
02-Mar-10
70.24
--
--
01-Mar-10
70.24
--
--
26-Feb-10
70.24
0
0
25-Feb-10
70.24
--
--
24-Feb-10
70.24
--
--
23-Feb-10
70.24
--
--
22-Feb-10
70.24
--
--
19-Feb-10
70.24
--
--
18-Feb-10
70.24
--
--
17-Feb-10
70.24
--
--
16-Feb-10
70.24
--
--
15-Feb-10
70.24
--
--
12-Feb-10
70.24
--
--
11-Feb-10
70.24
--
--
10-Feb-10
70.24
--
--
09-Feb-10
70.24
--
--
08-Feb-10
70.24
--
--
05-Feb-10
70.24
--
--
04-Feb-10
70.24
--
--
03-Feb-10
70.24
--
--
02-Feb-10
70.24
--
--
01-Feb-10
70.23
--
--
29-Jan-10
70.23
0
0
28-Jan-10
70.23
--
--
27-Jan-10
70.23
--
--
26-Jan-10
70.23
--
--
25-Jan-10
70.23
--
--
22-Jan-10
70.23
--
--
21-Jan-10
70.23
--
--
20-Jan-10
70.23
--
--
19-Jan-10
70.23
--
--
18-Jan-10
70.23
--
--
15-Jan-10
70.23
--
--
14-Jan-10
70.22
--
--
13-Jan-10
70.23
--
--
12-Jan-10
70.23
--
--
11-Jan-10
70.23
--
--
08-Jan-10
70.23
--
--
07-Jan-10
70.23
--
--
06-Jan-10
70.23
--
--
05-Jan-10
70.23
--
--
04-Jan-10
70.23
--
--
31-Dec-09
70.22
0
0
30-Dec-09
70.22
--
--
29-Dec-09
70.22
--
--
28-Dec-09
70.22
--
--
23-Dec-09
70.22
--
--
22-Dec-09
70.22
--
--
21-Dec-09
70.22
--
--
18-Dec-09
70.22
--
--
17-Dec-09
70.22
--
--
16-Dec-09
70.22
--
--
15-Dec-09
70.22
--
--
14-Dec-09
70.22
--
--
11-Dec-09
70.22
--
--
10-Dec-09
70.22
--
--
09-Dec-09
70.22
--
--
08-Dec-09
70.22
--
--
07-Dec-09
70.22
--
--
04-Dec-09
70.22
--
--
03-Dec-09
70.22
--
--
02-Dec-09
70.22
--
--
01-Dec-09
70.21
--
--
30-Nov-09
70.21
0
0
27-Nov-09
70.21
--
--
26-Nov-09
70.21
--
--
25-Nov-09
70.21
--
--
24-Nov-09
70.21
--
--
23-Nov-09
70.21
--
--
20-Nov-09
70.21
--
--
19-Nov-09
70.21
--
--
18-Nov-09
70.21
--
--
17-Nov-09
70.21
--
--
16-Nov-09
70.21
--
--
13-Nov-09
70.21
--
--
12-Nov-09
70.21
--
--
11-Nov-09
70.21
--
--
10-Nov-09
70.21
--
--
09-Nov-09
70.21
--
--
06-Nov-09
70.21
--
--
05-Nov-09
70.21
--
--
04-Nov-09
70.21
--
--
03-Nov-09
70.21
--
--
02-Nov-09
70.21
--
--
30-Oct-09
70.21
0
0
29-Oct-09
70.21
--
--
28-Oct-09
70.21
--
--
27-Oct-09
70.21
--
--
26-Oct-09
70.21
--
--
23-Oct-09
70.21
--
--
22-Oct-09
70.2
--
--
21-Oct-09
70.2
--
--
20-Oct-09
70.21
--
--
19-Oct-09
70.2
--
--
16-Oct-09
70.2
--
--
15-Oct-09
70.2
--
--
14-Oct-09
70.21
--
--
13-Oct-09
70.21
--
--
12-Oct-09
70.21
--
--
09-Oct-09
70.2
--
--
08-Oct-09
70.21
--
--
07-Oct-09
70.2
--
--
06-Oct-09
70.2
--
--
05-Oct-09
70.21
--
--
02-Oct-09
70.2
--
--
01-Oct-09
70.21
--
--
30-Sep-09
70.2
0
0
29-Sep-09
70.2
--
--
28-Sep-09
70.2
--
--
25-Sep-09
70.2
--
--
24-Sep-09
70.2
--
--
23-Sep-09
70.2
--
--
22-Sep-09
70.2
--
--
21-Sep-09
70.2
--
--
18-Sep-09
70.19
--
--
17-Sep-09
70.2
--
--
16-Sep-09
70.2
--
--
15-Sep-09
70.2
--
--
14-Sep-09
70.2
--
--
11-Sep-09
70.21
--
--
10-Sep-09
70.21
--
--
09-Sep-09
70.21
--
--
08-Sep-09
70.21
--
--
07-Sep-09
70.21
--
--
04-Sep-09
70.21
--
--
03-Sep-09
70.21
--
--
02-Sep-09
70.19
--
--
01-Sep-09
70.19
--
--
31-Aug-09
70.19
0
0
28-Aug-09
70.19
--
--
27-Aug-09
70.19
--
--
26-Aug-09
70.18
--
--
25-Aug-09
70.18
--
--
24-Aug-09
70.18
--
--
21-Aug-09
70.2
--
--
20-Aug-09
70.2
--
--
19-Aug-09
70.2
--
--
18-Aug-09
70.2
--
--
17-Aug-09
70.19
--
--
14-Aug-09
70.2
--
--
13-Aug-09
70.2
--
--
12-Aug-09
70.2
--
--
11-Aug-09
70.2
--
--
10-Aug-09
70.2
--
--
07-Aug-09
70.2
--
--
06-Aug-09
70.2
--
--
05-Aug-09
70.2
--
--
04-Aug-09
70.21
--
--
03-Aug-09
70.21
--
--
31-Jul-09
70.21
0
0
30-Jul-09
70.21
--
--
29-Jul-09
70.21
--
--
28-Jul-09
70.21
--
--
27-Jul-09
70.21
--
--
24-Jul-09
70.21
--
--
BGF Euro Reserve Fund
Fund Inception
24-Jul-2009
Month End Date
Monthly Total (NAV) Return
31-Jul-09
0
31-Aug-09
-0.028479
30-Sep-09
0.014234
31-Oct-09
0.014246
30-Nov-09
0
31-Dec-09
0.014246
31-Jan-10
0.014246
28-Feb-10
0.014234
31-Mar-10
0
30-Apr-10
0
31-May-10
-0.028467
30-Jun-10
0
31-Jul-10
0.014246
31-Aug-10
0.014234
30-Sep-10
0.014246
31-Oct-10
0
30-Nov-10
0.042701
31-Dec-10
0.028467
31-Jan-11
0.014222
28-Feb-11
0.056887
31-Mar-11
0
30-Apr-11
0.042641
31-May-11
0.085258
30-Jun-11
0.056791
31-Jul-11
0.056744
31-Aug-11
0.085092
30-Sep-11
0.070842
31-Oct-11
0.08495
30-Nov-11
0.042439
31-Dec-11
0
31-Jan-12
0.042421
29-Feb-12
0.028269
31-Mar-12
0
30-Apr-12
0
31-May-12
0
30-Jun-12
-0.01413
31-Jul-12
-0.070661
31-Aug-12
0.028285
30-Sep-12
-0.014138
31-Oct-12
0
30-Nov-12
0.01414
31-Dec-12
-0.042415
31-Jan-13
0.028289
28-Feb-13
0
31-Mar-13
-0.01414
30-Apr-13
0
31-May-13
0.014142
30-Jun-13
0.01414
31-Jul-13
0
31-Aug-13
-0.028277
30-Sep-13
0.014142
31-Oct-13
0
30-Nov-13
0
31-Dec-13
-0.028281
31-Jan-14
-0.014144
28-Feb-14
0
31-Mar-14
0.028293
30-Apr-14
0.014142
31-May-14
0.01414
30-Jun-14
0.014138
31-Jul-14
0
31-Aug-14
0.014136
30-Sep-14
0
31-Oct-14
-0.014134
30-Nov-14
0
31-Dec-14
0
31-Jan-15
0
28-Feb-15
0
31-Mar-15
0
30-Apr-15
0
31-May-15
0
30-Jun-15
-0.014136
31-Jul-15
-0.014138
31-Aug-15
0
30-Sep-15
0
31-Oct-15
-0.01414
30-Nov-15
-0.014142
31-Dec-15
0
31-Jan-16
-0.014144
29-Feb-16
0
31-Mar-16
-0.014146
30-Apr-16
-0.028297
31-May-16
-0.028305
30-Jun-16
-0.028313
31-Jul-16
-0.028321
31-Aug-16
-0.028329
30-Sep-16
-0.042505
31-Oct-16
-0.028349
30-Nov-16
-0.028357
31-Dec-16
-0.042547
31-Jan-17
-0.028377
28-Feb-17
-0.028385
31-Mar-17
-0.042589
30-Apr-17
-0.028405
31-May-17
-0.028413
30-Jun-17
-0.071053
31-Jul-17
-0.028441
31-Aug-17
-0.056899
30-Sep-17
-0.042699
31-Oct-17
-0.042717
30-Nov-17
-0.02849
31-Dec-17
-0.042747
31-Jan-18
-0.057021
28-Feb-18
-0.04279
31-Mar-18
-0.028539
30-Apr-18
-0.057094
31-May-18
-0.042845
30-Jun-18
-0.042863
31-Jul-18
-0.042882
31-Aug-18
-0.0429
30-Sep-18
-0.042918
31-Oct-18
-0.028625
30-Nov-18
-0.042949
31-Dec-18
-0.042968
31-Jan-19
-0.028657
28-Feb-19
-0.028666
31-Mar-19
-0.043011
30-Apr-19
-0.043029
31-May-19
-0.041756
30-Jun-19
-0.03474
31-Jul-19
-0.045235
31-Aug-19
-0.036923
30-Sep-19
-0.045128
31-Oct-19
-0.051907
30-Nov-19
-0.04474
31-Dec-19
-0.062751
31-Jan-20
-0.044789
29-Feb-20
-0.035444
31-Mar-20
-0.052608
30-Apr-20
-0.041676
31-May-20
-0.02943
30-Jun-20
-0.04185
31-Jul-20
-0.053994
31-Aug-20
-0.058934
30-Sep-20
-0.049719
31-Oct-20
-0.053359
30-Nov-20
-0.054545
31-Dec-20
-0.056891
31-Jan-21
-0.056199
28-Feb-21
-0.055651
31-Mar-21
-0.065977
30-Apr-21
-0.05804
31-May-21
-0.056187
30-Jun-21
-0.058252
31-Jul-21
-0.05596
31-Aug-21
-0.060791
30-Sep-21
-0.054425
31-Oct-21
-0.054309
30-Nov-21
-0.057835
31-Dec-21
-0.0602
31-Jan-22
-0.066217
28-Feb-22
-0.052979
31-Mar-22
-0.067318
30-Apr-22
-0.051143
31-May-22
-0.054678
30-Jun-22
-0.056464
31-Jul-22
-0.074352
31-Aug-22
-0.024021
30-Sep-22
-0.033696
31-Oct-22
0.04426
30-Nov-22
0.058596
31-Dec-22
0.063979
31-Jan-23
0.118365
28-Feb-23
0.140584
31-Mar-23
0.141555
30-Apr-23
0.154761
31-May-23
0.221598
30-Jun-23
0.19425
31-Jul-23
0.281537
31-Aug-23
0.378278
30-Sep-23
0.281128
31-Oct-23
0.313498
30-Nov-23
0.325111
31-Dec-23
0.28954
31-Jan-24
0.398924
29-Feb-24
0.292232