BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Inception Date 11-Jun-07 Fund Launch Date 01-Oct-04 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.86% ISIN LU0297941386 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMUD2 SEDOL B441XX0 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 11-Jun-07 Fund Holdings as of - Total Net Assets USD 43,249,011.30 Number of Securities 302.00 Shares Outstanding 2,016,995.39 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 21.44 0.04 0.18691588785046728 27-Mar-24 21.4 -0.01 -0.046707146193367584 26-Mar-24 21.41 0.03 0.1403180542563143 25-Mar-24 21.38 -0.02 -0.09345794392523364 22-Mar-24 21.4 0.11 0.5166744950681071 21-Mar-24 21.29 0.2 0.948316737790422 20-Mar-24 21.09 0.05 0.2376425855513308 19-Mar-24 21.04 0 0 18-Mar-24 21.04 -0.02 -0.0949667616334283 15-Mar-24 21.06 -0.07 -0.3312825366777094 14-Mar-24 21.13 -0.01 -0.04730368968779565 13-Mar-24 21.14 0.05 0.2370791844476055 12-Mar-24 21.09 -0.08 -0.3778932451582428 11-Mar-24 21.17 -0.02 -0.09438414346389806 08-Mar-24 21.19 0.09 0.4265402843601896 07-Mar-24 21.1 0.04 0.1899335232668566 06-Mar-24 21.06 0.05 0.23798191337458352 05-Mar-24 21.01 0.01 0.047619047619047616 04-Mar-24 21 0.14 0.6711409395973155 01-Mar-24 20.86 0.05 0.24026910139356078 29-Feb-24 20.81 0.04 0.19258545979778527 28-Feb-24 20.77 -0.01 -0.04812319538017324 27-Feb-24 20.78 -0.06 -0.28790786948176583 26-Feb-24 20.84 0.18 0.8712487899322362 23-Feb-24 20.66 0.14 0.682261208576998 22-Feb-24 20.52 0.04 0.1953125 21-Feb-24 20.48 -0.05 -0.24354603019970775 20-Feb-24 20.53 0.01 0.04873294346978557 19-Feb-24 20.52 0.01 0.04875670404680644 16-Feb-24 20.51 0 0 15-Feb-24 20.51 0.11 0.5392156862745098 14-Feb-24 20.4 -0.05 -0.24449877750611246 13-Feb-24 20.45 -0.06 -0.2925402242808386 12-Feb-24 20.51 0.07 0.3424657534246575 09-Feb-24 20.44 -0.08 -0.3898635477582846 08-Feb-24 20.52 -0.02 -0.09737098344693282 07-Feb-24 20.54 0.06 0.29296875 06-Feb-24 20.48 -0.03 -0.1462701121404193 05-Feb-24 20.51 -0.12 -0.58167716917111 02-Feb-24 20.63 0.02 0.09704027171276079 01-Feb-24 20.61 0.05 0.24319066147859922 31-Jan-24 20.56 0 0 30-Jan-24 20.56 0.01 0.04866180048661801 29-Jan-24 20.55 0.02 0.0974184120798831 26-Jan-24 20.53 0.09 0.44031311154598823 25-Jan-24 20.44 -0.04 -0.1953125 24-Jan-24 20.48 0.01 0.048851978505129456 23-Jan-24 20.47 -0.03 -0.14634146341463414 22-Jan-24 20.5 0.01 0.04880429477794046 19-Jan-24 20.49 -0.03 -0.14619883040935672 18-Jan-24 20.52 -0.04 -0.19455252918287938 17-Jan-24 20.56 -0.12 -0.5802707930367504 16-Jan-24 20.68 -0.04 -0.19305019305019305 15-Jan-24 20.72 0.06 0.2904162633107454 12-Jan-24 20.66 0.11 0.5352798053527981 11-Jan-24 20.55 0.11 0.538160469667319 10-Jan-24 20.44 0.09 0.44226044226044225 09-Jan-24 20.35 0 0 08-Jan-24 20.35 0.05 0.24630541871921183 05-Jan-24 20.3 -0.1 -0.49019607843137253 04-Jan-24 20.4 -0.07 -0.3419638495359062 03-Jan-24 20.47 -0.19 -0.9196515004840271 02-Jan-24 20.66 -0.09 -0.43373493975903615 29-Dec-23 20.75 -0.01 -0.04816955684007707 28-Dec-23 20.76 0.03 0.1447178002894356 27-Dec-23 20.73 0.03 0.14492753623188406 22-Dec-23 20.7 -0.01 -0.04828585224529213 21-Dec-23 20.71 0.04 0.1935171746492501 20-Dec-23 20.67 0.04 0.19389238972370335 19-Dec-23 20.63 0 0 18-Dec-23 20.63 0.02 0.09704027171276079 15-Dec-23 20.61 0.09 0.43859649122807015 14-Dec-23 20.52 0.36 1.7857142857142858 13-Dec-23 20.16 0.01 0.04962779156327544 12-Dec-23 20.15 0.02 0.09935419771485346 11-Dec-23 20.13 -0.06 -0.2971768202080238 08-Dec-23 20.19 -0.08 -0.3946719289590528 07-Dec-23 20.27 0.1 0.495785820525533 06-Dec-23 20.17 0.11 0.5483549351944168 05-Dec-23 20.06 0.01 0.04987531172069826 04-Dec-23 20.05 0.12 0.6021073758153538 01-Dec-23 19.93 -0.05 -0.2502502502502503 30-Nov-23 19.98 0.08 0.4020100502512563 29-Nov-23 19.9 0.17 0.8616320324379118 28-Nov-23 19.73 0.02 0.10147133434804667 27-Nov-23 19.71 0.01 0.050761421319796954 24-Nov-23 19.7 0.01 0.05078720162519045 23-Nov-23 19.69 -0.02 -0.10147133434804667 22-Nov-23 19.71 0.08 0.40753948038716253 21-Nov-23 19.63 0.13 0.6666666666666666 20-Nov-23 19.5 -0.01 -0.051255766273705795 17-Nov-23 19.51 0.07 0.360082304526749 16-Nov-23 19.44 0.04 0.20618556701030927 15-Nov-23 19.4 0.11 0.5702436495593571 14-Nov-23 19.29 0.09 0.46875 13-Nov-23 19.2 -0.03 -0.15600624024961 10-Nov-23 19.23 -0.08 -0.4142931123770067 09-Nov-23 19.31 -0.03 -0.15511892450879008 08-Nov-23 19.34 0 0 07-Nov-23 19.34 -0.07 -0.36063884595569295 06-Nov-23 19.41 -0.06 -0.3081664098613251 03-Nov-23 19.47 0.19 0.9854771784232366 02-Nov-23 19.28 0.38 2.0105820105820107 31-Oct-23 18.9 0.03 0.1589825119236884 30-Oct-23 18.87 0.11 0.5863539445628998 27-Oct-23 18.76 0.08 0.4282655246252677 26-Oct-23 18.68 -0.06 -0.32017075773745995 25-Oct-23 18.74 0.06 0.32119914346895073 24-Oct-23 18.68 0.15 0.809498111171074 23-Oct-23 18.53 -0.21 -1.1205976520811098 20-Oct-23 18.74 0.09 0.48257372654155495 19-Oct-23 18.65 0.39 2.135815991237678 18-Oct-23 18.26 -0.01 -0.05473453749315818 17-Oct-23 18.27 -0.05 -0.27292576419213976 16-Oct-23 18.32 -0.02 -0.10905125408942203 13-Oct-23 18.34 -0.06 -0.32608695652173914 12-Oct-23 18.4 -0.01 -0.054318305268875614 11-Oct-23 18.41 0.14 0.7662835249042146 10-Oct-23 18.27 0.13 0.7166482910694597 09-Oct-23 18.14 0.01 0.05515719801434087 06-Oct-23 18.13 -0.07 -0.38461538461538464 05-Oct-23 18.2 -0.01 -0.054914881933003847 04-Oct-23 18.21 -0.11 -0.6004366812227074 03-Oct-23 18.32 -0.13 -0.7046070460704607 02-Oct-23 18.45 -0.09 -0.4854368932038835 29-Sep-23 18.54 0.07 0.3789929615592853 28-Sep-23 18.47 -0.16 -0.8588298443370908 27-Sep-23 18.63 -0.04 -0.21424745581146223 26-Sep-23 18.67 -0.03 -0.16042780748663102 25-Sep-23 18.7 -0.06 -0.31982942430703626 22-Sep-23 18.76 -0.05 -0.2658160552897395 21-Sep-23 18.81 -0.1 -0.5288207297726071 20-Sep-23 18.91 0 0 19-Sep-23 18.91 -0.01 -0.052854122621564484 18-Sep-23 18.92 -0.03 -0.158311345646438 15-Sep-23 18.95 0 0 14-Sep-23 18.95 0.08 0.4239533651298357 13-Sep-23 18.87 -0.03 -0.15873015873015872 12-Sep-23 18.9 -0.02 -0.10570824524312897 11-Sep-23 18.92 0 0 08-Sep-23 18.92 0.08 0.42462845010615713 07-Sep-23 18.84 -0.01 -0.05305039787798409 06-Sep-23 18.85 -0.07 -0.3699788583509514 05-Sep-23 18.92 -0.03 -0.158311345646438 04-Sep-23 18.95 -0.04 -0.210637177461822 01-Sep-23 18.99 0.03 0.15822784810126583 31-Aug-23 18.96 0.06 0.31746031746031744 30-Aug-23 18.9 0.07 0.37174721189591076 29-Aug-23 18.83 0.02 0.1063264221158958 28-Aug-23 18.81 0.08 0.4271222637479979 25-Aug-23 18.73 -0.04 -0.21310602024507191 24-Aug-23 18.77 0.1 0.5356186395286556 23-Aug-23 18.67 0.09 0.48439181916038754 22-Aug-23 18.58 0.06 0.32397408207343414 21-Aug-23 18.52 -0.04 -0.21551724137931033 18-Aug-23 18.56 0 0 17-Aug-23 18.56 -0.06 -0.322234156820623 16-Aug-23 18.62 -0.2 -1.0626992561105206 14-Aug-23 18.82 -0.1 -0.5285412262156448 11-Aug-23 18.92 -0.02 -0.10559662090813093 10-Aug-23 18.94 0.03 0.15864621893178213 09-Aug-23 18.91 0.01 0.05291005291005291 08-Aug-23 18.9 0.05 0.26525198938992045 07-Aug-23 18.85 0.05 0.26595744680851063 04-Aug-23 18.8 0 0 03-Aug-23 18.8 -0.12 -0.6342494714587738 02-Aug-23 18.92 -0.12 -0.6302521008403361 01-Aug-23 19.04 -0.08 -0.41841004184100417 31-Jul-23 19.12 0.09 0.4729374671571203 28-Jul-23 19.03 -0.03 -0.15739769150052466 27-Jul-23 19.06 0.07 0.36861506055818855 26-Jul-23 18.99 0.02 0.10542962572482868 25-Jul-23 18.97 0.03 0.1583949313621964 24-Jul-23 18.94 -0.09 -0.4729374671571203 21-Jul-23 19.03 0.01 0.052576235541535225 20-Jul-23 19.02 -0.02 -0.10504201680672269 19-Jul-23 19.04 0.05 0.2632964718272775 18-Jul-23 18.99 0.03 0.15822784810126583 17-Jul-23 18.96 0 0 14-Jul-23 18.96 0.08 0.423728813559322 13-Jul-23 18.88 0.23 1.2332439678284182 12-Jul-23 18.65 0.14 0.7563479200432199 11-Jul-23 18.51 0.14 0.7621121393576483 10-Jul-23 18.37 -0.05 -0.2714440825190011 07-Jul-23 18.42 -0.16 -0.8611410118406889 06-Jul-23 18.58 -0.12 -0.6417112299465241 05-Jul-23 18.7 0 0 04-Jul-23 18.7 0.03 0.16068559185859668 03-Jul-23 18.67 0.06 0.32240730789897903 30-Jun-23 18.61 0.01 0.053763440860215055 29-Jun-23 18.6 -0.02 -0.10741138560687433 28-Jun-23 18.62 -0.01 -0.05367686527106817 27-Jun-23 18.63 0.02 0.10746910263299302 26-Jun-23 18.61 0.15 0.8125677139761647 22-Jun-23 18.46 0.07 0.3806416530723219 21-Jun-23 18.39 0.03 0.16339869281045752 20-Jun-23 18.36 -0.02 -0.1088139281828074 19-Jun-23 18.38 -0.01 -0.054377379010331704 16-Jun-23 18.39 0.08 0.4369197160021846 15-Jun-23 18.31 -0.01 -0.05458515283842795 14-Jun-23 18.32 0.02 0.1092896174863388 13-Jun-23 18.3 0.04 0.21905805038335158 12-Jun-23 18.26 0.07 0.38482682792743267 09-Jun-23 18.19 0.11 0.6084070796460177 08-Jun-23 18.08 -0.1 -0.5500550055005501 07-Jun-23 18.18 0.08 0.4419889502762431 06-Jun-23 18.1 0.05 0.2770083102493075 05-Jun-23 18.05 0.02 0.11092623405435385 02-Jun-23 18.03 0.09 0.5016722408026756 01-Jun-23 17.94 0 0 31-May-23 17.94 0.02 0.11160714285714286 30-May-23 17.92 0.07 0.39215686274509803 26-May-23 17.85 0 0 25-May-23 17.85 -0.05 -0.27932960893854747 24-May-23 17.9 0.02 0.11185682326621924 23-May-23 17.88 -0.06 -0.33444816053511706 22-May-23 17.94 -0.01 -0.055710306406685235 19-May-23 17.95 -0.01 -0.0556792873051225 17-May-23 17.96 0.02 0.11148272017837235 16-May-23 17.94 -0.04 -0.22246941045606228 15-May-23 17.98 -0.07 -0.3878116343490305 12-May-23 18.05 0.02 0.11092623405435385 11-May-23 18.03 0.03 0.16666666666666666 10-May-23 18 -0.03 -0.16638935108153077 08-May-23 18.03 -0.02 -0.11080332409972299 05-May-23 18.05 0.05 0.2777777777777778 04-May-23 18 -0.05 -0.2770083102493075 03-May-23 18.05 0.05 0.2777777777777778 02-May-23 18 0 0 28-Apr-23 18 0.03 0.1669449081803005 27-Apr-23 17.97 -0.04 -0.2220988339811216 26-Apr-23 18.01 0.08 0.44617958728388174 25-Apr-23 17.93 0.05 0.2796420581655481 24-Apr-23 17.88 -0.14 -0.7769145394006659 21-Apr-23 18.02 -0.01 -0.05546311702717693 20-Apr-23 18.03 -0.06 -0.33167495854063017 19-Apr-23 18.09 -0.08 -0.4402861860209136 18-Apr-23 18.17 -0.05 -0.27442371020856204 17-Apr-23 18.22 -0.01 -0.05485463521667581 14-Apr-23 18.23 0.02 0.10982976386600769 13-Apr-23 18.21 -0.01 -0.054884742041712405 12-Apr-23 18.22 0 0 11-Apr-23 18.22 -0.06 -0.3282275711159737 06-Apr-23 18.28 0 0 05-Apr-23 18.28 -0.03 -0.1638448935008192 04-Apr-23 18.31 0.06 0.3287671232876712 03-Apr-23 18.25 0.09 0.4955947136563877 31-Mar-23 18.16 0.07 0.3869541182974019 30-Mar-23 18.09 0.11 0.6117908787541713 29-Mar-23 17.98 0.02 0.111358574610245 28-Mar-23 17.96 -0.05 -0.277623542476402 27-Mar-23 18.01 -0.01 -0.05549389567147614 24-Mar-23 18.02 0 0 23-Mar-23 18.02 0.15 0.8393956351426972 22-Mar-23 17.87 0 0 21-Mar-23 17.87 0.12 0.676056338028169 20-Mar-23 17.75 -0.13 -0.727069351230425 17-Mar-23 17.88 -0.01 -0.05589714924538849 16-Mar-23 17.89 0.01 0.05592841163310962 15-Mar-23 17.88 -0.09 -0.5008347245409015 14-Mar-23 17.97 -0.09 -0.4983388704318937 13-Mar-23 18.06 0.09 0.5008347245409015 10-Mar-23 17.97 0.05 0.27901785714285715 09-Mar-23 17.92 -0.06 -0.3337041156840934 08-Mar-23 17.98 -0.12 -0.6629834254143646 07-Mar-23 18.1 -0.01 -0.05521811154058531 06-Mar-23 18.11 0.15 0.8351893095768375 03-Mar-23 17.96 0.06 0.33519553072625696 02-Mar-23 17.9 -0.18 -0.995575221238938 01-Mar-23 18.08 -0.03 -0.16565433462175594 28-Feb-23 18.11 -0.02 -0.11031439602868175 27-Feb-23 18.13 0.02 0.11043622308117063 24-Feb-23 18.11 0.06 0.33240997229916897 23-Feb-23 18.05 0.11 0.6131549609810479 22-Feb-23 17.94 -0.1 -0.5543237250554324 21-Feb-23 18.04 -0.07 -0.3865267807840972 20-Feb-23 18.11 0.03 0.16592920353982302 17-Feb-23 18.08 -0.12 -0.6593406593406593 16-Feb-23 18.2 -0.05 -0.273972602739726 15-Feb-23 18.25 -0.09 -0.49073064340239914 14-Feb-23 18.34 0.09 0.4931506849315068 13-Feb-23 18.25 -0.02 -0.10946907498631636 10-Feb-23 18.27 -0.22 -1.1898323418063819 09-Feb-23 18.49 0.02 0.10828370330265295 08-Feb-23 18.47 -0.02 -0.10816657652785289 07-Feb-23 18.49 -0.14 -0.7514761137949544 06-Feb-23 18.63 -0.15 -0.7987220447284346 03-Feb-23 18.78 -0.05 -0.2655337227827934 02-Feb-23 18.83 0.25 1.3455328310010763 01-Feb-23 18.58 0.16 0.8686210640608035 31-Jan-23 18.42 -0.16 -0.8611410118406889 30-Jan-23 18.58 -0.05 -0.2683843263553409 27-Jan-23 18.63 0 0 26-Jan-23 18.63 -0.02 -0.10723860589812333 25-Jan-23 18.65 0.04 0.21493820526598603 24-Jan-23 18.61 0 0 23-Jan-23 18.61 0.01 0.053763440860215055 20-Jan-23 18.6 -0.01 -0.05373455131649651 19-Jan-23 18.61 -0.02 -0.10735373054213634 18-Jan-23 18.63 0.24 1.3050570962479608 17-Jan-23 18.39 -0.08 -0.4331348132106118 16-Jan-23 18.47 0.04 0.21703743895822028 13-Jan-23 18.43 0.11 0.6004366812227074 12-Jan-23 18.32 0.11 0.6040637012630423 11-Jan-23 18.21 0.08 0.441257584114727 10-Jan-23 18.13 -0.01 -0.05512679162072767 09-Jan-23 18.14 0.2 1.1148272017837235 06-Jan-23 17.94 -0.03 -0.1669449081803005 05-Jan-23 17.97 -0.02 -0.11117287381878821 04-Jan-23 17.99 0.03 0.16703786191536749 03-Jan-23 17.96 0.06 0.33519553072625696 02-Jan-23 17.9 0.01 0.05589714924538849 30-Dec-22 17.89 -0.01 -0.055865921787709494 29-Dec-22 17.9 -0.02 -0.11160714285714286 28-Dec-22 17.92 -0.03 -0.1671309192200557 27-Dec-22 17.95 -0.02 -0.11129660545353366 23-Dec-22 17.97 -0.02 -0.11117287381878821 22-Dec-22 17.99 0.09 0.5027932960893855 21-Dec-22 17.9 0.02 0.11185682326621924 20-Dec-22 17.88 -0.09 -0.5008347245409015 19-Dec-22 17.97 -0.05 -0.27746947835738067 16-Dec-22 18.02 -0.08 -0.4419889502762431 15-Dec-22 18.1 -0.01 -0.05521811154058531 14-Dec-22 18.11 0.06 0.33240997229916897 13-Dec-22 18.05 0.07 0.389321468298109 12-Dec-22 17.98 -0.01 -0.055586436909394105 09-Dec-22 17.99 -0.02 -0.1110494169905608 08-Dec-22 18.01 0.19 1.0662177328843996 07-Dec-22 17.82 -0.1 -0.5580357142857143 06-Dec-22 17.92 -0.12 -0.6651884700665188 05-Dec-22 18.04 0.08 0.44543429844098 02-Dec-22 17.96 0.09 0.5036373810856184 01-Dec-22 17.87 0.14 0.7896221094190637 30-Nov-22 17.73 0.04 0.22611644997173544 29-Nov-22 17.69 0.14 0.7977207977207977 28-Nov-22 17.55 0.04 0.2284408909194746 25-Nov-22 17.51 0.05 0.286368843069874 24-Nov-22 17.46 0.05 0.2871912693854107 23-Nov-22 17.41 0.12 0.6940427993059572 22-Nov-22 17.29 0.07 0.4065040650406504 21-Nov-22 17.22 -0.08 -0.4624277456647399 18-Nov-22 17.3 0 0 17-Nov-22 17.3 -0.06 -0.3456221198156682 16-Nov-22 17.36 0.07 0.4048582995951417 15-Nov-22 17.29 0.16 0.9340338587273789 14-Nov-22 17.13 0.17 1.0023584905660377 11-Nov-22 16.96 0.32 1.9230769230769231 10-Nov-22 16.64 0.07 0.4224502112251056 09-Nov-22 16.57 0.06 0.3634161114476075 08-Nov-22 16.51 0.01 0.06060606060606061 07-Nov-22 16.5 0.18 1.1029411764705883 04-Nov-22 16.32 0.14 0.865265760197775 03-Nov-22 16.18 -0.14 -0.8578431372549019 02-Nov-22 16.32 0.05 0.3073140749846343 31-Oct-22 16.27 0.02 0.12307692307692308 28-Oct-22 16.25 0.07 0.4326328800988875 27-Oct-22 16.18 0.07 0.4345127250155183 26-Oct-22 16.11 0.26 1.640378548895899 25-Oct-22 15.85 0.03 0.18963337547408343 24-Oct-22 15.82 0.18 1.1508951406649617 21-Oct-22 15.64 -0.23 -1.4492753623188406 20-Oct-22 15.87 -0.09 -0.5639097744360902 19-Oct-22 15.96 -0.13 -0.8079552517091361 18-Oct-22 16.09 0.06 0.37429819089207733 17-Oct-22 16.03 -0.06 -0.3729024238657551 14-Oct-22 16.09 0.03 0.18679950186799502 13-Oct-22 16.06 -0.16 -0.9864364981504316 12-Oct-22 16.22 -0.09 -0.5518087063151441 11-Oct-22 16.31 -0.1 -0.6093845216331505 10-Oct-22 16.41 -0.03 -0.18248175182481752 07-Oct-22 16.44 -0.11 -0.6646525679758308 06-Oct-22 16.55 0.04 0.24227740763173833 05-Oct-22 16.51 -0.05 -0.30193236714975846 04-Oct-22 16.56 0.39 2.411873840445269 03-Oct-22 16.17 -0.06 -0.36968576709796674 30-Sep-22 16.23 -0.02 -0.12307692307692308 29-Sep-22 16.25 0.16 0.9944064636420137 28-Sep-22 16.09 -0.53 -3.1889290012033693 27-Sep-22 16.62 -0.04 -0.24009603841536614 26-Sep-22 16.66 -0.25 -1.4784151389710232 23-Sep-22 16.91 -0.28 -1.6288539848749273 22-Sep-22 17.19 0.04 0.23323615160349853 21-Sep-22 17.15 -0.07 -0.4065040650406504 20-Sep-22 17.22 -0.02 -0.11600928074245939 19-Sep-22 17.24 -0.03 -0.17371163867979156 16-Sep-22 17.27 -0.13 -0.7471264367816092 15-Sep-22 17.4 0.04 0.2304147465437788 14-Sep-22 17.36 -0.22 -1.2514220705346986 13-Sep-22 17.58 -0.09 -0.5093378607809848 12-Sep-22 17.67 0.13 0.7411630558722919 09-Sep-22 17.54 0.09 0.5157593123209169 08-Sep-22 17.45 0.16 0.9253903990746096 07-Sep-22 17.29 -0.12 -0.6892590465249856 06-Sep-22 17.41 0 0 05-Sep-22 17.41 0.07 0.40369088811995385 02-Sep-22 17.34 -0.03 -0.17271157167530224 01-Sep-22 17.37 -0.13 -0.7428571428571429 31-Aug-22 17.5 -0.16 -0.9060022650056625 30-Aug-22 17.66 -0.08 -0.4509582863585118 29-Aug-22 17.74 -0.12 -0.671892497200448 26-Aug-22 17.86 0.04 0.2244668911335578 25-Aug-22 17.82 0.02 0.11235955056179775 24-Aug-22 17.8 0.08 0.45146726862302483 23-Aug-22 17.72 -0.04 -0.22522522522522523 22-Aug-22 17.76 -0.17 -0.9481316229782487 19-Aug-22 17.93 -0.11 -0.6097560975609756 18-Aug-22 18.04 0.01 0.05546311702717693 17-Aug-22 18.03 -0.14 -0.7705008255365988 16-Aug-22 18.17 -0.08 -0.4383561643835616 12-Aug-22 18.25 -0.09 -0.49073064340239914 11-Aug-22 18.34 0.32 1.7758046614872365 10-Aug-22 18.02 -0.04 -0.22148394241417496 09-Aug-22 18.06 0.14 0.78125 08-Aug-22 17.92 -0.03 -0.1671309192200557 05-Aug-22 17.95 0.08 0.4476776720761052 04-Aug-22 17.87 0.17 0.96045197740113 03-Aug-22 17.7 -0.13 -0.7291082445316882 02-Aug-22 17.83 0.04 0.22484541877459246 01-Aug-22 17.79 0.13 0.7361268403171007 29-Jul-22 17.66 0.2 1.145475372279496 28-Jul-22 17.46 0.22 1.2761020881670533 27-Jul-22 17.24 -0.07 -0.4043905257076834 26-Jul-22 17.31 -0.01 -0.057736720554272515 25-Jul-22 17.32 0.13 0.7562536358347877 22-Jul-22 17.19 0.07 0.4088785046728972 21-Jul-22 17.12 0.15 0.8839127872716559 20-Jul-22 16.97 0.15 0.89179548156956 19-Jul-22 16.82 -0.04 -0.2372479240806643 18-Jul-22 16.86 0.16 0.9580838323353293 15-Jul-22 16.7 -0.07 -0.41741204531902204 14-Jul-22 16.77 -0.15 -0.8865248226950354 13-Jul-22 16.92 -0.23 -1.3411078717201166 12-Jul-22 17.15 -0.13 -0.7523148148148148 11-Jul-22 17.28 -0.08 -0.4608294930875576 08-Jul-22 17.36 -0.03 -0.1725129384703853 07-Jul-22 17.39 -0.11 -0.6285714285714286 06-Jul-22 17.5 -0.03 -0.17113519680547631 05-Jul-22 17.53 -0.03 -0.17084282460136674 04-Jul-22 17.56 0.03 0.17113519680547631 01-Jul-22 17.53 0.21 1.2124711316397228 30-Jun-22 17.32 -0.08 -0.45977011494252873 29-Jun-22 17.4 -0.15 -0.8547008547008547 28-Jun-22 17.55 -0.15 -0.847457627118644 27-Jun-22 17.7 -0.12 -0.6734006734006734 24-Jun-22 17.82 0.08 0.4509582863585118 22-Jun-22 17.74 -0.05 -0.2810567734682406 21-Jun-22 17.79 -0.01 -0.056179775280898875 20-Jun-22 17.8 -0.02 -0.1122334455667789 17-Jun-22 17.82 0.03 0.16863406408094436 16-Jun-22 17.79 -0.07 -0.3919372900335946 15-Jun-22 17.86 0 0 14-Jun-22 17.86 -0.12 -0.6674082313681868 13-Jun-22 17.98 -0.41 -2.2294725394236 10-Jun-22 18.39 -0.15 -0.8090614886731392 09-Jun-22 18.54 -0.1 -0.5364806866952789 08-Jun-22 18.64 0.07 0.3769520732364028 07-Jun-22 18.57 -0.15 -0.8012820512820513 03-Jun-22 18.72 -0.01 -0.053390282968499736 02-Jun-22 18.73 -0.01 -0.05336179295624333 01-Jun-22 18.74 -0.07 -0.3721424774056353 31-May-22 18.81 -0.07 -0.3707627118644068 30-May-22 18.88 0.06 0.3188097768331562 27-May-22 18.82 0.28 1.5102481121898597 25-May-22 18.54 0.13 0.7061379684953829 24-May-22 18.41 0.04 0.21774632553075668 23-May-22 18.37 0.08 0.43739748496446146 20-May-22 18.29 0.07 0.38419319429198684 19-May-22 18.22 -0.1 -0.5458515283842795 18-May-22 18.32 -0.06 -0.3264417845484222 17-May-22 18.38 0.01 0.05443658138268917 16-May-22 18.37 -0.02 -0.10875475802066341 13-May-22 18.39 0.1 0.5467468562055768 12-May-22 18.29 -0.15 -0.8134490238611713 11-May-22 18.44 -0.01 -0.05420054200542006 10-May-22 18.45 -0.21 -1.1254019292604502 06-May-22 18.66 -0.26 -1.3742071881606766 05-May-22 18.92 0.13 0.6918573709419904 04-May-22 18.79 0.08 0.42757883484767506 03-May-22 18.71 -0.1 -0.531632110579479 02-May-22 18.81 -0.1 -0.5288207297726071 29-Apr-22 18.91 -0.06 -0.316288877174486 28-Apr-22 18.97 -0.06 -0.3152916447714136 27-Apr-22 19.03 -0.1 -0.5227391531625719 26-Apr-22 19.13 0.08 0.4199475065616798 25-Apr-22 19.05 -0.16 -0.8328995314940135 22-Apr-22 19.21 -0.15 -0.7747933884297521 21-Apr-22 19.36 0.02 0.10341261633919338 20-Apr-22 19.34 -0.02 -0.10330578512396695 19-Apr-22 19.36 -0.14 -0.717948717948718 14-Apr-22 19.5 0.05 0.2570694087403599 13-Apr-22 19.45 -0.02 -0.1027221366204417 12-Apr-22 19.47 -0.09 -0.4601226993865031 11-Apr-22 19.56 -0.16 -0.8113590263691683 08-Apr-22 19.72 -0.06 -0.3033367037411527 07-Apr-22 19.78 0.04 0.20263424518743667 06-Apr-22 19.74 -0.23 -1.1517275913870806 05-Apr-22 19.97 -0.02 -0.10005002501250625 04-Apr-22 19.99 0.05 0.25075225677031093 01-Apr-22 19.94 -0.1 -0.499001996007984 31-Mar-22 20.04 0.16 0.8048289738430584 30-Mar-22 19.88 0.11 0.556398583712696 29-Mar-22 19.77 0.22 1.1253196930946292 28-Mar-22 19.55 0.12 0.6176016469377251 25-Mar-22 19.43 0.1 0.5173305742369374 24-Mar-22 19.33 -0.12 -0.6169665809768637 23-Mar-22 19.45 -0.06 -0.30753459764223473 22-Mar-22 19.51 -0.16 -0.813421453990849 21-Mar-22 19.67 -0.03 -0.15228426395939088 18-Mar-22 19.7 0.05 0.2544529262086514 17-Mar-22 19.65 0.13 0.6659836065573771 16-Mar-22 19.52 0.18 0.9307135470527405 15-Mar-22 19.34 -0.07 -0.36063884595569295 14-Mar-22 19.41 -0.01 -0.05149330587023687 11-Mar-22 19.42 0.14 0.7261410788381742 10-Mar-22 19.28 0.19 0.9952854897852279 09-Mar-22 19.09 0.15 0.791974656810982 08-Mar-22 18.94 0.07 0.37095919448860626 07-Mar-22 18.87 -0.19 -0.9968520461699895 04-Mar-22 19.06 -0.25 -1.294665976178146 03-Mar-22 19.31 -0.11 -0.5664263645726055 02-Mar-22 19.42 -0.14 -0.7157464212678937 01-Mar-22 19.56 0.03 0.15360983102918588 28-Feb-22 19.53 -0.38 -1.9085886489201407 25-Feb-22 19.91 0.51 2.6288659793814433 24-Feb-22 19.4 -0.83 -4.102817597627286 23-Feb-22 20.23 -0.17 -0.8333333333333334 22-Feb-22 20.4 -0.18 -0.8746355685131195 21-Feb-22 20.58 0.07 0.3412969283276451 18-Feb-22 20.51 -0.04 -0.19464720194647203 17-Feb-22 20.55 -0.09 -0.436046511627907 16-Feb-22 20.64 0.09 0.43795620437956206 15-Feb-22 20.55 0.04 0.19502681618722575 14-Feb-22 20.51 -0.12 -0.58167716917111 11-Feb-22 20.63 -0.11 -0.5303760848601736 10-Feb-22 20.74 0 0 09-Feb-22 20.74 0.04 0.1932367149758454 08-Feb-22 20.7 -0.03 -0.1447178002894356 07-Feb-22 20.73 -0.1 -0.4800768122899664 04-Feb-22 20.83 -0.08 -0.3825920612147298 03-Feb-22 20.91 -0.02 -0.09555661729574773 02-Feb-22 20.93 0.08 0.38369304556354916 01-Feb-22 20.85 0.07 0.3368623676612127 31-Jan-22 20.78 0.06 0.28957528957528955 28-Jan-22 20.72 0 0 27-Jan-22 20.72 0.02 0.0966183574879227 26-Jan-22 20.7 0.1 0.4854368932038835 25-Jan-22 20.6 -0.08 -0.38684719535783363 24-Jan-22 20.68 -0.06 -0.2892960462873674 21-Jan-22 20.74 0.07 0.3386550556361877 20-Jan-22 20.67 0.03 0.14534883720930233 19-Jan-22 20.64 0.06 0.2915451895043732 18-Jan-22 20.58 -0.15 -0.723589001447178 17-Jan-22 20.73 -0.03 -0.14450867052023122 14-Jan-22 20.76 -0.13 -0.6223073240785064 13-Jan-22 20.89 -0.09 -0.42897998093422307 12-Jan-22 20.98 -0.02 -0.09523809523809523 11-Jan-22 21 -0.02 -0.09514747859181731 10-Jan-22 21.02 -0.11 -0.5205868433506863 07-Jan-22 21.13 -0.02 -0.09456264775413711 06-Jan-22 21.15 -0.17 -0.797373358348968 05-Jan-22 21.32 -0.03 -0.1405152224824356 04-Jan-22 21.35 -0.05 -0.2336448598130841 03-Jan-22 21.4 0.02 0.09354536950420954 31-Dec-21 21.38 0.02 0.09363295880149813 30-Dec-21 21.36 0.04 0.18761726078799248 29-Dec-21 21.32 0.05 0.23507287259050305 28-Dec-21 21.27 0 0 27-Dec-21 21.27 0.01 0.047036688617121354 23-Dec-21 21.26 0.02 0.09416195856873823 22-Dec-21 21.24 0.02 0.0942507068803016 21-Dec-21 21.22 -0.06 -0.2819548872180451 20-Dec-21 21.28 -0.06 -0.28116213683223995 17-Dec-21 21.34 -0.02 -0.09363295880149813 16-Dec-21 21.36 -0.02 -0.09354536950420954 15-Dec-21 21.38 -0.05 -0.2333177788147457 14-Dec-21 21.43 0.04 0.18700327255726976 13-Dec-21 21.39 -0.01 -0.04672897196261682 10-Dec-21 21.4 -0.01 -0.046707146193367584 09-Dec-21 21.41 -0.05 -0.23299161230195714 08-Dec-21 21.46 0.1 0.4681647940074906 07-Dec-21 21.36 0.09 0.4231311706629055 06-Dec-21 21.27 0 0 03-Dec-21 21.27 0.09 0.42492917847025496 02-Dec-21 21.18 0.17 0.809138505473584 01-Dec-21 21.01 0.02 0.09528346831824679 30-Nov-21 20.99 0 0 29-Nov-21 20.99 -0.04 -0.1902044698050404 26-Nov-21 21.03 -0.15 -0.7082152974504249 25-Nov-21 21.18 -0.04 -0.1885014137606032 24-Nov-21 21.22 -0.02 -0.09416195856873823 23-Nov-21 21.24 -0.18 -0.8403361344537815 22-Nov-21 21.42 -0.03 -0.13986013986013987 19-Nov-21 21.45 -0.03 -0.13966480446927373 18-Nov-21 21.48 -0.03 -0.1394700139470014 17-Nov-21 21.51 -0.06 -0.27816411682892905 16-Nov-21 21.57 -0.04 -0.18509949097639983 15-Nov-21 21.61 -0.01 -0.04625346901017576 12-Nov-21 21.62 -0.09 -0.41455550437586364 11-Nov-21 21.71 -0.03 -0.13799448022079117 10-Nov-21 21.74 -0.02 -0.09191176470588236 09-Nov-21 21.76 0 0 08-Nov-21 21.76 0.1 0.4616805170821791 05-Nov-21 21.66 0.08 0.3707136237256719 04-Nov-21 21.58 0.02 0.09276437847866419 03-Nov-21 21.56 0.01 0.04640371229698376 02-Nov-21 21.55 -0.07 -0.32377428307123035 29-Oct-21 21.62 -0.07 -0.3227293683725219 28-Oct-21 21.69 0.03 0.13850415512465375 27-Oct-21 21.66 0.01 0.046189376443418015 26-Oct-21 21.65 0.02 0.09246417013407304 25-Oct-21 21.63 0.01 0.04625346901017576 22-Oct-21 21.62 -0.03 -0.13856812933025403 21-Oct-21 21.65 -0.04 -0.18441678192715538 20-Oct-21 21.69 -0.02 -0.09212344541685859 19-Oct-21 21.71 0.02 0.09220839096357769 18-Oct-21 21.69 -0.07 -0.32169117647058826 15-Oct-21 21.76 0.06 0.2764976958525346 14-Oct-21 21.7 0.11 0.5094951366373321 13-Oct-21 21.59 0 0 12-Oct-21 21.59 -0.08 -0.36917397323488693 11-Oct-21 21.67 -0.01 -0.046125461254612546 08-Oct-21 21.68 -0.03 -0.1381851681252879 07-Oct-21 21.71 0.13 0.6024096385542169 06-Oct-21 21.58 -0.1 -0.4612546125461255 05-Oct-21 21.68 -0.05 -0.2300966405890474 04-Oct-21 21.73 -0.01 -0.045998160073597055 01-Oct-21 21.74 -0.08 -0.36663611365719523 30-Sep-21 21.82 0.01 0.04585052728106373 29-Sep-21 21.81 0 0 28-Sep-21 21.81 -0.01 -0.045829514207149404 27-Sep-21 21.82 -0.18 -0.8181818181818182 24-Sep-21 22 -0.1 -0.45248868778280543 23-Sep-21 22.1 0.02 0.09057971014492754 22-Sep-21 22.08 -0.05 -0.22593764121102575 21-Sep-21 22.13 0.02 0.09045680687471733 20-Sep-21 22.11 -0.12 -0.5398110661268556 17-Sep-21 22.23 -0.04 -0.1796138302649304 16-Sep-21 22.27 0.01 0.044923629829290206 15-Sep-21 22.26 0.04 0.18001800180018002 14-Sep-21 22.22 -0.03 -0.1348314606741573 13-Sep-21 22.25 0.03 0.135013501350135 10-Sep-21 22.22 0.03 0.135196034249662 09-Sep-21 22.19 -0.04 -0.1799370220422852 08-Sep-21 22.23 -0.01 -0.044964028776978415 07-Sep-21 22.24 0 0 06-Sep-21 22.24 0.01 0.0449842555105713 03-Sep-21 22.23 0.01 0.045004500450045004 02-Sep-21 22.22 0.03 0.135196034249662 01-Sep-21 22.19 0.03 0.13537906137184116 31-Aug-21 22.16 0.09 0.4077933846850929 30-Aug-21 22.07 0.05 0.22706630336058128 27-Aug-21 22.02 0.01 0.04543389368468878 26-Aug-21 22.01 0 0 25-Aug-21 22.01 0.07 0.31905195989061075 24-Aug-21 21.94 0.05 0.2284148012791229 23-Aug-21 21.89 0.02 0.09144947416552354 20-Aug-21 21.87 0.01 0.04574565416285453 19-Aug-21 21.86 -0.03 -0.13704888076747374 18-Aug-21 21.89 -0.01 -0.045662100456621 17-Aug-21 21.9 0.01 0.04568296025582458 16-Aug-21 21.89 0 0 13-Aug-21 21.89 0.01 0.04570383912248629 12-Aug-21 21.88 0.01 0.04572473708276177 11-Aug-21 21.87 0.03 0.13736263736263737 10-Aug-21 21.84 -0.1 -0.45578851412944393 09-Aug-21 21.94 -0.02 -0.09107468123861566 06-Aug-21 21.96 -0.02 -0.09099181073703366 05-Aug-21 21.98 -0.08 -0.3626473254759746 04-Aug-21 22.06 0.09 0.4096495220755576 03-Aug-21 21.97 0.01 0.04553734061930783 02-Aug-21 21.96 0.03 0.13679890560875513 30-Jul-21 21.93 0 0 29-Jul-21 21.93 0.04 0.1827318410232983 28-Jul-21 21.89 -0.04 -0.1823985408116735 27-Jul-21 21.93 -0.03 -0.1366120218579235 26-Jul-21 21.96 0.03 0.13679890560875513 23-Jul-21 21.93 -0.01 -0.04557885141294439 22-Jul-21 21.94 -0.02 -0.09107468123861566 21-Jul-21 21.96 0.04 0.18248175182481752 20-Jul-21 21.92 -0.03 -0.1366742596810934 19-Jul-21 21.95 -0.02 -0.09103322712790168 16-Jul-21 21.97 0.02 0.09111617312072894 15-Jul-21 21.95 0.03 0.13686131386861314 14-Jul-21 21.92 0 0 13-Jul-21 21.92 -0.02 -0.09115770282588878 12-Jul-21 21.94 0 0 09-Jul-21 21.94 0.03 0.13692377909630304 08-Jul-21 21.91 -0.01 -0.04562043795620438 07-Jul-21 21.92 0 0 06-Jul-21 21.92 -0.05 -0.2275830678197542 05-Jul-21 21.97 0 0 02-Jul-21 21.97 -0.01 -0.04549590536851683 01-Jul-21 21.98 -0.02 -0.09090909090909091 30-Jun-21 22 -0.02 -0.09082652134423251 29-Jun-21 22.02 -0.01 -0.04539264639128461 28-Jun-21 22.03 -0.03 -0.1359927470534905 25-Jun-21 22.06 0.02 0.09074410163339383 24-Jun-21 22.04 0.01 0.04539264639128461 22-Jun-21 22.03 -0.04 -0.18124150430448574 21-Jun-21 22.07 -0.01 -0.04528985507246377 18-Jun-21 22.08 0.04 0.18148820326678766 17-Jun-21 22.04 -0.01 -0.045351473922902494 16-Jun-21 22.05 -0.08 -0.3615002259376412 15-Jun-21 22.13 -0.1 -0.449842555105713 14-Jun-21 22.23 0.01 0.045004500450045004 11-Jun-21 22.22 0.05 0.2255299954894001 10-Jun-21 22.17 0.02 0.09029345372460497 09-Jun-21 22.15 0.04 0.18091361374943465 08-Jun-21 22.11 0.05 0.22665457842248413 07-Jun-21 22.06 0.05 0.22716946842344388 04-Jun-21 22.01 -0.04 -0.18140589569160998 03-Jun-21 22.05 0.02 0.09078529278256922 02-Jun-21 22.03 0.03 0.13636363636363635 01-Jun-21 22 0.03 0.13654984069185253 31-May-21 21.97 0.03 0.13673655423883319 28-May-21 21.94 0.01 0.045599635202918376 27-May-21 21.93 0.01 0.04562043795620438 26-May-21 21.92 0.1 0.458295142071494 25-May-21 21.82 -0.03 -0.13729977116704806 21-May-21 21.85 0.06 0.27535566773749426 20-May-21 21.79 0.01 0.04591368227731864 19-May-21 21.78 -0.07 -0.32036613272311215 18-May-21 21.85 0.04 0.18340210912425492 17-May-21 21.81 0.11 0.5069124423963134 14-May-21 21.7 -0.1 -0.45871559633027525 12-May-21 21.8 -0.03 -0.1374255611543747 11-May-21 21.83 -0.02 -0.09153318077803203 10-May-21 21.85 -0.01 -0.04574565416285453 07-May-21 21.86 0.15 0.6909258406264395 06-May-21 21.71 0.06 0.27713625866050806 05-May-21 21.65 0.03 0.13876040703052728 04-May-21 21.62 -0.02 -0.09242144177449169 03-May-21 21.64 0.01 0.04623208506703652 30-Apr-21 21.63 -0.01 -0.04621072088724584 29-Apr-21 21.64 0.09 0.4176334106728538 28-Apr-21 21.55 -0.09 -0.41589648798521256 27-Apr-21 21.64 -0.02 -0.09233610341643583 26-Apr-21 21.66 -0.04 -0.18433179723502305 23-Apr-21 21.7 0.04 0.18467220683287167 22-Apr-21 21.66 0.06 0.2777777777777778 21-Apr-21 21.6 -0.05 -0.23094688221709006 20-Apr-21 21.65 -0.05 -0.2304147465437788 19-Apr-21 21.7 0.06 0.27726432532347506 16-Apr-21 21.64 0.14 0.6511627906976745 15-Apr-21 21.5 0.04 0.1863932898415657 14-Apr-21 21.46 0.1 0.4681647940074906 13-Apr-21 21.36 -0.03 -0.1402524544179523 12-Apr-21 21.39 0.08 0.37541060534960113 09-Apr-21 21.31 0 0 08-Apr-21 21.31 0.02 0.09394081728511038 07-Apr-21 21.29 0.09 0.42452830188679247 06-Apr-21 21.2 0.07 0.3312825366777094 01-Apr-21 21.13 0.04 0.1896633475580844 31-Mar-21 21.09 0.03 0.14245014245014245 30-Mar-21 21.06 -0.13 -0.6134969325153374 29-Mar-21 21.19 0.01 0.047214353163361665 26-Mar-21 21.18 -0.05 -0.23551577955723033 25-Mar-21 21.23 -0.05 -0.2349624060150376 24-Mar-21 21.28 0 0 23-Mar-21 21.28 0.03 0.1411764705882353 22-Mar-21 21.25 0 0 19-Mar-21 21.25 -0.01 -0.047036688617121354 18-Mar-21 21.26 0 0 17-Mar-21 21.26 -0.07 -0.32817627754336615 16-Mar-21 21.33 0.11 0.5183788878416589 15-Mar-21 21.22 0.01 0.04714757190004715 12-Mar-21 21.21 -0.09 -0.4225352112676056 11-Mar-21 21.3 0.27 1.2838801711840229 10-Mar-21 21.03 0 0 09-Mar-21 21.03 -0.01 -0.04752851711026616 08-Mar-21 21.04 -0.15 -0.7078810759792354 05-Mar-21 21.19 -0.17 -0.795880149812734 04-Mar-21 21.36 -0.08 -0.373134328358209 03-Mar-21 21.44 0 0 02-Mar-21 21.44 0.05 0.2337540906965872 01-Mar-21 21.39 0.04 0.1873536299765808 26-Feb-21 21.35 -0.16 -0.7438400743840075 25-Feb-21 21.51 -0.07 -0.3243744207599629 24-Feb-21 21.58 0.07 0.32543003254300323 23-Feb-21 21.51 -0.02 -0.09289363678588017 22-Feb-21 21.53 -0.18 -0.8291110087517273 19-Feb-21 21.71 -0.03 -0.13799448022079117 18-Feb-21 21.74 0.07 0.3230272265805261 17-Feb-21 21.67 -0.17 -0.7783882783882784 16-Feb-21 21.84 -0.07 -0.3194888178913738 15-Feb-21 21.91 -0.04 -0.18223234624145787 12-Feb-21 21.95 0.04 0.18256503879507074 11-Feb-21 21.91 0.05 0.22872827081427263 10-Feb-21 21.86 -0.01 -0.04572473708276177 09-Feb-21 21.87 -0.04 -0.18256503879507074 08-Feb-21 21.91 -0.01 -0.04562043795620438 05-Feb-21 21.92 0.1 0.458295142071494 04-Feb-21 21.82 0.02 0.09174311926605505 03-Feb-21 21.8 0.02 0.09182736455463728 02-Feb-21 21.78 0.06 0.27624309392265195 01-Feb-21 21.72 0.02 0.09216589861751152 29-Jan-21 21.7 0.05 0.23094688221709006 28-Jan-21 21.65 -0.02 -0.09229349330872173 27-Jan-21 21.67 -0.05 -0.2302025782688766 26-Jan-21 21.72 0.03 0.13831258644536654 25-Jan-21 21.69 0.03 0.13850415512465375 22-Jan-21 21.66 -0.05 -0.2303086135421465 21-Jan-21 21.71 0.05 0.23084025854108955 20-Jan-21 21.66 0.01 0.046189376443418015 19-Jan-21 21.65 0.03 0.13876040703052728 18-Jan-21 21.62 -0.02 -0.09242144177449169 15-Jan-21 21.64 -0.03 -0.1384402399630826 14-Jan-21 21.67 0.05 0.23126734505087881 13-Jan-21 21.62 -0.03 -0.13856812933025403 12-Jan-21 21.65 -0.12 -0.5512172714745062 11-Jan-21 21.77 -0.04 -0.18340210912425492 08-Jan-21 21.81 0.01 0.045871559633027525 07-Jan-21 21.8 -0.03 -0.1374255611543747 06-Jan-21 21.83 -0.05 -0.22851919561243145 05-Jan-21 21.88 -0.1 -0.4549590536851683 04-Jan-21 21.98 0.08 0.365296803652968 31-Dec-20 21.9 0.04 0.18298261665141813 30-Dec-20 21.86 0.02 0.09157509157509157 29-Dec-20 21.84 0.01 0.04580852038479157 28-Dec-20 21.83 0.01 0.045829514207149404 23-Dec-20 21.82 0.04 0.18365472910927455 22-Dec-20 21.78 -0.1 -0.4570383912248629 21-Dec-20 21.88 0.03 0.13729977116704806 18-Dec-20 21.85 0.01 0.045787545787545784 17-Dec-20 21.84 0.05 0.22946305644791187 16-Dec-20 21.79 0.07 0.32228360957642727 15-Dec-20 21.72 0.01 0.046061722708429294 14-Dec-20 21.71 0.06 0.27713625866050806 11-Dec-20 21.65 0.01 0.04621072088724584 10-Dec-20 21.64 -0.03 -0.1384402399630826 09-Dec-20 21.67 0.03 0.13863216266173753 08-Dec-20 21.64 -0.01 -0.046189376443418015 07-Dec-20 21.65 -0.01 -0.046168051708217916 04-Dec-20 21.66 0.16 0.7441860465116279 03-Dec-20 21.5 0.06 0.2798507462686567 02-Dec-20 21.44 0.04 0.18691588785046728 01-Dec-20 21.4 0.06 0.28116213683223995 30-Nov-20 21.34 -0.02 -0.09363295880149813 27-Nov-20 21.36 0.01 0.0468384074941452 26-Nov-20 21.35 0 0 25-Nov-20 21.35 0.04 0.18770530267480057 24-Nov-20 21.31 -0.07 -0.3274087932647334 23-Nov-20 21.38 0.13 0.611764705882353 20-Nov-20 21.25 0.07 0.3305004721435316 19-Nov-20 21.18 -0.05 -0.23551577955723033 18-Nov-20 21.23 0.02 0.0942951438000943 17-Nov-20 21.21 -0.01 -0.0471253534401508 16-Nov-20 21.22 0.08 0.3784295175023652 13-Nov-20 21.14 -0.01 -0.04728132387706856 12-Nov-20 21.15 0.06 0.2844950213371266 11-Nov-20 21.09 -0.04 -0.18930430667297682 10-Nov-20 21.13 -0.08 -0.3771805752003772 09-Nov-20 21.21 0.24 1.1444921316165952 06-Nov-20 20.97 -0.05 -0.23786869647954328 05-Nov-20 21.02 0.37 1.791767554479419 04-Nov-20 20.65 0.07 0.3401360544217687 03-Nov-20 20.58 0.13 0.6356968215158925 02-Nov-20 20.45 0 0 30-Oct-20 20.45 -0.02 -0.09770395701025891 29-Oct-20 20.47 -0.03 -0.14634146341463414 28-Oct-20 20.5 -0.03 -0.14612761811982464 27-Oct-20 20.53 0.04 0.19521717911176184 26-Oct-20 20.49 0 0 23-Oct-20 20.49 -0.03 -0.14619883040935672 22-Oct-20 20.52 -0.05 -0.24307243558580457 21-Oct-20 20.57 -0.07 -0.3391472868217054 20-Oct-20 20.64 -0.05 -0.2416626389560174 19-Oct-20 20.69 0 0 16-Oct-20 20.69 0.02 0.09675858732462506 15-Oct-20 20.67 -0.07 -0.33751205400192863 14-Oct-20 20.74 -0.05 -0.2405002405002405 13-Oct-20 20.79 0.04 0.1927710843373494 12-Oct-20 20.75 0.03 0.14478764478764478 09-Oct-20 20.72 0.1 0.48496605237633367 08-Oct-20 20.62 0.1 0.4873294346978557 07-Oct-20 20.52 0.04 0.1953125 06-Oct-20 20.48 0.05 0.24473813020068527 05-Oct-20 20.43 0.06 0.29455081001472755 02-Oct-20 20.37 0.02 0.09828009828009827 01-Oct-20 20.35 0.05 0.24630541871921183 30-Sep-20 20.3 -0.06 -0.29469548133595286 29-Sep-20 20.36 -0.07 -0.34263338228095935 28-Sep-20 20.43 0.08 0.3931203931203931 25-Sep-20 20.35 0.07 0.34516765285996054 24-Sep-20 20.28 -0.17 -0.8312958435207825 23-Sep-20 20.45 -0.07 -0.341130604288499 22-Sep-20 20.52 -0.08 -0.3883495145631068 21-Sep-20 20.6 -0.2 -0.9615384615384616 18-Sep-20 20.8 -0.02 -0.09606147934678194 17-Sep-20 20.82 -0.08 -0.3827751196172249 16-Sep-20 20.9 0.02 0.09578544061302682 15-Sep-20 20.88 0.02 0.09587727708533078 14-Sep-20 20.86 -0.01 -0.04791566842357451 11-Sep-20 20.87 -0.03 -0.14354066985645933 10-Sep-20 20.9 -0.01 -0.04782400765184122 09-Sep-20 20.91 -0.03 -0.14326647564469913 08-Sep-20 20.94 -0.08 -0.38058991436726924 07-Sep-20 21.02 0 0 04-Sep-20 21.02 -0.04 -0.1899335232668566 03-Sep-20 21.06 0.06 0.2857142857142857 02-Sep-20 21 0.2 0.9615384615384616 01-Sep-20 20.8 0.08 0.3861003861003861 31-Aug-20 20.72 0.04 0.19342359767891681 28-Aug-20 20.68 -0.07 -0.3373493975903614 27-Aug-20 20.75 0.08 0.3870343492985002 26-Aug-20 20.67 -0.13 -0.625 25-Aug-20 20.8 0.01 0.0481000481000481 24-Aug-20 20.79 0.05 0.24108003857280616 21-Aug-20 20.74 0.06 0.2901353965183752 20-Aug-20 20.68 -0.07 -0.3373493975903614 19-Aug-20 20.75 0.01 0.048216007714561235 18-Aug-20 20.74 -0.04 -0.19249278152069296 17-Aug-20 20.78 0 0 14-Aug-20 20.78 -0.07 -0.33573141486810554 13-Aug-20 20.85 0.04 0.19221528111484862 12-Aug-20 20.81 -0.13 -0.620821394460363 11-Aug-20 20.94 0.13 0.624699663623258 10-Aug-20 20.81 0.02 0.0962000962000962 07-Aug-20 20.79 0.03 0.14450867052023122 06-Aug-20 20.76 0.07 0.3383276945384244 05-Aug-20 20.69 0.09 0.4368932038834951 04-Aug-20 20.6 0.09 0.43881033642125794 03-Aug-20 20.51 0.01 0.04878048780487805 31-Jul-20 20.5 0.06 0.29354207436399216 30-Jul-20 20.44 0.02 0.0979431929480901 29-Jul-20 20.42 0.03 0.14713094654242276 28-Jul-20 20.39 0 0 27-Jul-20 20.39 0.06 0.2951303492375799 24-Jul-20 20.33 -0.11 -0.538160469667319 23-Jul-20 20.44 0.1 0.4916420845624385 22-Jul-20 20.34 0.07 0.3453379378391712 21-Jul-20 20.27 0.1 0.495785820525533 20-Jul-20 20.17 0.14 0.6989515726410385 17-Jul-20 20.03 0.04 0.2001000500250125 16-Jul-20 19.99 0.04 0.20050125313283207 15-Jul-20 19.95 0.06 0.30165912518853694 14-Jul-20 19.89 -0.02 -0.10045203415369161 13-Jul-20 19.91 0.03 0.15090543259557343 10-Jul-20 19.88 -0.12 -0.6 09-Jul-20 20 0.03 0.15022533800701052 08-Jul-20 19.97 -0.05 -0.24975024975024976 07-Jul-20 20.02 0.03 0.1500750375187594 06-Jul-20 19.99 0.07 0.3514056224899598 03-Jul-20 19.92 0.05 0.25163563160543534 02-Jul-20 19.87 0.09 0.455005055611729 01-Jul-20 19.78 0.08 0.40609137055837563 30-Jun-20 19.7 -0.01 -0.050735667174023336 29-Jun-20 19.71 -0.02 -0.10136847440446022 26-Jun-20 19.73 0.01 0.05070993914807302 25-Jun-20 19.72 -0.09 -0.4543160020191822 24-Jun-20 19.81 0.04 0.20232675771370764 22-Jun-20 19.77 0.04 0.20273694880892043 19-Jun-20 19.73 0.06 0.3050330452465684 18-Jun-20 19.67 -0.12 -0.6063668519454269 17-Jun-20 19.79 0.05 0.25329280648429586 16-Jun-20 19.74 0.3 1.5432098765432098 15-Jun-20 19.44 -0.14 -0.7150153217568948 12-Jun-20 19.58 -0.13 -0.6595636732623034 11-Jun-20 19.71 -0.12 -0.6051437216338881 10-Jun-20 19.83 0.04 0.20212228398180898 09-Jun-20 19.79 0.03 0.15182186234817813 08-Jun-20 19.76 0.14 0.7135575942915392 05-Jun-20 19.62 0.13 0.6670087224217548 04-Jun-20 19.49 0.02 0.1027221366204417 03-Jun-20 19.47 0.26 1.353461738677772 02-Jun-20 19.21 0.12 0.6286013619696176 29-May-20 19.09 -0.02 -0.10465724751439037 28-May-20 19.11 -0.05 -0.2609603340292276 27-May-20 19.16 0.1 0.5246589716684156 26-May-20 19.06 0.1 0.5274261603375527 25-May-20 18.96 -0.02 -0.1053740779768177 22-May-20 18.98 0.19 1.0111761575306013 20-May-20 18.79 0.14 0.7506702412868632 19-May-20 18.65 0.17 0.9199134199134199 18-May-20 18.48 0.19 1.038819026790596 15-May-20 18.29 0.12 0.6604292790313704 14-May-20 18.17 -0.21 -1.1425462459194777 13-May-20 18.38 -0.03 -0.16295491580662683 12-May-20 18.41 0.15 0.8214676889375685 11-May-20 18.26 0.11 0.6060606060606061 08-May-20 18.15 0.1 0.554016620498615 07-May-20 18.05 0.05 0.2777777777777778 06-May-20 18 0.1 0.5586592178770949 05-May-20 17.9 0.16 0.9019165727170236 04-May-20 17.74 0.07 0.39615166949632147 30-Apr-20 17.67 0.03 0.17006802721088435 29-Apr-20 17.64 0.18 1.0309278350515463 28-Apr-20 17.46 -0.06 -0.3424657534246575 27-Apr-20 17.52 -0.04 -0.22779043280182232 24-Apr-20 17.56 0.02 0.11402508551881414 23-Apr-20 17.54 0.01 0.05704506560182544 22-Apr-20 17.53 -0.12 -0.6798866855524079 21-Apr-20 17.65 -0.2 -1.1204481792717087 20-Apr-20 17.85 -0.46 -2.5122883670125615 17-Apr-20 18.31 0.47 2.6345291479820627 16-Apr-20 17.84 -0.08 -0.44642857142857145 15-Apr-20 17.92 -0.06 -0.3337041156840934 14-Apr-20 17.98 0.38 2.159090909090909 09-Apr-20 17.6 0.1 0.5714285714285714 08-Apr-20 17.5 0.38 2.2196261682242993 07-Apr-20 17.12 0.15 0.8839127872716559 06-Apr-20 16.97 -0.38 -2.190201729106628 03-Apr-20 17.35 -0.31 -1.7553793884484712 02-Apr-20 17.66 0.38 2.199074074074074 01-Apr-20 17.28 0.36 2.127659574468085 31-Mar-20 16.92 -0.26 -1.5133876600698486 30-Mar-20 17.18 -0.3 -1.7162471395881007 27-Mar-20 17.48 0.02 0.1145475372279496 26-Mar-20 17.46 0.54 3.1914893617021276 25-Mar-20 16.92 0.34 2.0506634499396865 24-Mar-20 16.58 0.54 3.3665835411471323 23-Mar-20 16.04 -0.26 -1.5950920245398772 20-Mar-20 16.3 0.21 1.3051584835301429 19-Mar-20 16.09 -0.69 -4.112038140643623 18-Mar-20 16.78 -0.59 -3.3966609096142775 17-Mar-20 17.37 -0.7 -3.87382401770891 16-Mar-20 18.07 -0.48 -2.5876010781671157 13-Mar-20 18.55 -0.04 -0.2151694459386767 12-Mar-20 18.59 -0.87 -4.47070914696814 11-Mar-20 19.46 -0.17 -0.8660213958227203 10-Mar-20 19.63 -0.33 -1.653306613226453 09-Mar-20 19.96 -0.66 -3.200775945683802 06-Mar-20 20.62 -0.2 -0.9606147934678194 05-Mar-20 20.82 -0.07 -0.3350885591191958 04-Mar-20 20.89 0.17 0.8204633204633205 03-Mar-20 20.72 0.11 0.5337214944201844 02-Mar-20 20.61 0.05 0.24319066147859922 28-Feb-20 20.56 -0.13 -0.6283228612856452 27-Feb-20 20.69 -0.05 -0.24108003857280616 26-Feb-20 20.74 -0.2 -0.9551098376313276 25-Feb-20 20.94 -0.04 -0.19065776930409914 24-Feb-20 20.98 0.03 0.1431980906921241 21-Feb-20 20.95 0.05 0.23923444976076555 20-Feb-20 20.9 0.05 0.23980815347721823 19-Feb-20 20.85 0 0 18-Feb-20 20.85 -0.01 -0.04793863854266539 17-Feb-20 20.86 0.03 0.14402304368698993 14-Feb-20 20.83 0.04 0.1924001924001924 13-Feb-20 20.79 0.01 0.04812319538017324 12-Feb-20 20.78 0.01 0.04814636494944632 11-Feb-20 20.77 0.01 0.04816955684007707 10-Feb-20 20.76 -0.01 -0.04814636494944632 07-Feb-20 20.77 0.02 0.0963855421686747 06-Feb-20 20.75 0.04 0.19314340898116852 05-Feb-20 20.71 0.03 0.1450676982591876 04-Feb-20 20.68 0.01 0.04837929366231253 03-Feb-20 20.67 0.01 0.0484027105517909 31-Jan-20 20.66 0.03 0.1454192922927775 30-Jan-20 20.63 0.1 0.4870920603994155 29-Jan-20 20.53 -0.01 -0.04868549172346641 28-Jan-20 20.54 0.12 0.5876591576885406 27-Jan-20 20.42 -0.2 -0.9699321047526673 24-Jan-20 20.62 -0.02 -0.09689922480620156 23-Jan-20 20.64 0 0 22-Jan-20 20.64 0.09 0.43795620437956206 21-Jan-20 20.55 -0.1 -0.48426150121065376 20-Jan-20 20.65 -0.01 -0.0484027105517909 17-Jan-20 20.66 0.01 0.048426150121065374 16-Jan-20 20.65 0.07 0.3401360544217687 15-Jan-20 20.58 0.03 0.145985401459854 14-Jan-20 20.55 -0.02 -0.09722897423432182 13-Jan-20 20.57 0.01 0.048638132295719845 10-Jan-20 20.56 -0.01 -0.04861448711716091 09-Jan-20 20.57 0.04 0.1948368241597662 08-Jan-20 20.53 0.02 0.09751340809361288 07-Jan-20 20.51 0.03 0.146484375 06-Jan-20 20.48 -0.02 -0.0975609756097561 03-Jan-20 20.5 -0.04 -0.19474196689386564 02-Jan-20 20.54 0.02 0.09746588693957114 31-Dec-19 20.52 0.01 0.04875670404680644 30-Dec-19 20.51 0.03 0.146484375 27-Dec-19 20.48 0.07 0.34296913277804997 23-Dec-19 20.41 0.02 0.0980872976949485 20-Dec-19 20.39 0.01 0.04906771344455348 19-Dec-19 20.38 0 0 18-Dec-19 20.38 0.08 0.39408866995073893 17-Dec-19 20.3 0.06 0.2964426877470356 16-Dec-19 20.24 0.04 0.19801980198019803 13-Dec-19 20.2 0.03 0.1487357461576599 12-Dec-19 20.17 0.1 0.4982561036372696 11-Dec-19 20.07 0.03 0.1497005988023952 10-Dec-19 20.04 0.06 0.3003003003003003 09-Dec-19 19.98 0.07 0.3515821195379206 06-Dec-19 19.91 0.03 0.15090543259557343 05-Dec-19 19.88 0.03 0.15113350125944586 04-Dec-19 19.85 0.05 0.25252525252525254 03-Dec-19 19.8 -0.06 -0.3021148036253776 02-Dec-19 19.86 0.05 0.2523977788995457 29-Nov-19 19.81 -0.09 -0.45226130653266333 28-Nov-19 19.9 -0.01 -0.050226017076845805 27-Nov-19 19.91 0.03 0.15090543259557343 26-Nov-19 19.88 0.01 0.050327126321087066 25-Nov-19 19.87 0.02 0.10075566750629723 22-Nov-19 19.85 0.07 0.3538928210313448 21-Nov-19 19.78 -0.01 -0.050530570995452245 20-Nov-19 19.79 0.02 0.10116337885685382 19-Nov-19 19.77 -0.1 -0.5032712632108707 18-Nov-19 19.87 -0.06 -0.3010536879076769 15-Nov-19 19.93 0.02 0.10045203415369161 14-Nov-19 19.91 0.03 0.15090543259557343 13-Nov-19 19.88 0.01 0.050327126321087066 12-Nov-19 19.87 -0.11 -0.5505505505505506 11-Nov-19 19.98 0.08 0.4020100502512563 08-Nov-19 19.9 -0.12 -0.5994005994005994 07-Nov-19 20.02 0.01 0.04997501249375312 06-Nov-19 20.01 -0.04 -0.19950124688279303 05-Nov-19 20.05 -0.04 -0.1991040318566451 04-Nov-19 20.09 0.13 0.6513026052104208 31-Oct-19 19.96 0.01 0.05012531328320802 30-Oct-19 19.95 -0.05 -0.25 29-Oct-19 20 -0.03 -0.14977533699450823 28-Oct-19 20.03 0 0 25-Oct-19 20.03 0.02 0.09995002498750624 24-Oct-19 20.01 0.04 0.200300450676014 23-Oct-19 19.97 -0.03 -0.15 22-Oct-19 20 0.01 0.05002501250625312 21-Oct-19 19.99 0 0 18-Oct-19 19.99 0.01 0.05005005005005005 17-Oct-19 19.98 -0.01 -0.05002501250625312 16-Oct-19 19.99 0 0 15-Oct-19 19.99 0.01 0.05005005005005005 14-Oct-19 19.98 -0.01 -0.05002501250625312 11-Oct-19 19.99 0.03 0.15030060120240482 10-Oct-19 19.96 -0.01 -0.0500751126690035 09-Oct-19 19.97 0.05 0.25100401606425704 08-Oct-19 19.92 -0.13 -0.6483790523690773 07-Oct-19 20.05 0.05 0.25 04-Oct-19 20 0.04 0.20040080160320642 03-Oct-19 19.96 0 0 02-Oct-19 19.96 -0.04 -0.2 01-Oct-19 20 -0.04 -0.1996007984031936 30-Sep-19 20.04 0 0 27-Sep-19 20.04 0.01 0.04992511233150274 26-Sep-19 20.03 -0.09 -0.44731610337972166 25-Sep-19 20.12 -0.1 -0.49455984174085066 24-Sep-19 20.22 -0.06 -0.2958579881656805 23-Sep-19 20.28 0.02 0.09871668311944719 20-Sep-19 20.26 0.04 0.19782393669634027 19-Sep-19 20.22 0.01 0.04948045522018803 18-Sep-19 20.21 0.07 0.34756703078450846 17-Sep-19 20.14 0 0 16-Sep-19 20.14 -0.07 -0.3463631865413162 13-Sep-19 20.21 -0.1 -0.49236829148202854 12-Sep-19 20.31 0.06 0.2962962962962963 11-Sep-19 20.25 -0.09 -0.4424778761061947 10-Sep-19 20.34 -0.07 -0.34296913277804997 09-Sep-19 20.41 0.05 0.2455795677799607 06-Sep-19 20.36 -0.03 -0.14713094654242276 05-Sep-19 20.39 0.09 0.4433497536945813 04-Sep-19 20.3 0.1 0.49504950495049505 03-Sep-19 20.2 0.05 0.24813895781637718 02-Sep-19 20.15 0 0 30-Aug-19 20.15 0.03 0.14910536779324055 29-Aug-19 20.12 -0.04 -0.1984126984126984 28-Aug-19 20.16 0 0 27-Aug-19 20.16 0 0 26-Aug-19 20.16 0.03 0.14903129657228018 23-Aug-19 20.13 -0.09 -0.44510385756676557 22-Aug-19 20.22 0.13 0.6470881035340965 21-Aug-19 20.09 0.03 0.14955134596211367 20-Aug-19 20.06 -0.07 -0.34773969200198707 19-Aug-19 20.13 -0.03 -0.1488095238095238 16-Aug-19 20.16 0.09 0.4484304932735426 14-Aug-19 20.07 -0.05 -0.2485089463220676 13-Aug-19 20.12 -0.14 -0.6910167818361304 12-Aug-19 20.26 -0.2 -0.9775171065493646 09-Aug-19 20.46 0.05 0.2449779519843214 08-Aug-19 20.41 0 0 07-Aug-19 20.41 0.1 0.49236829148202854 06-Aug-19 20.31 -0.01 -0.04921259842519685 05-Aug-19 20.32 -0.03 -0.14742014742014742 02-Aug-19 20.35 -0.08 -0.39158100832109644 01-Aug-19 20.43 0.03 0.14705882352941177 31-Jul-19 20.4 -0.01 -0.04899559039686428 30-Jul-19 20.41 0.01 0.049019607843137254 29-Jul-19 20.4 0 0 26-Jul-19 20.4 -0.06 -0.2932551319648094 25-Jul-19 20.46 0.07 0.34330554193231977 24-Jul-19 20.39 -0.08 -0.39081582804103565 23-Jul-19 20.47 0.15 0.7381889763779528 22-Jul-19 20.32 0.04 0.19723865877712032 19-Jul-19 20.28 0.01 0.0493339911198816 18-Jul-19 20.27 -0.02 -0.09857072449482504 17-Jul-19 20.29 -0.01 -0.04926108374384237 16-Jul-19 20.3 0.05 0.24691358024691357 15-Jul-19 20.25 0.02 0.09886307464162135 12-Jul-19 20.23 -0.03 -0.14807502467917077 11-Jul-19 20.26 0.05 0.24740227610094012 10-Jul-19 20.21 -0.02 -0.09886307464162135 09-Jul-19 20.23 -0.05 -0.2465483234714004 08-Jul-19 20.28 -0.05 -0.24594195769798327 05-Jul-19 20.33 0.04 0.19714144898965008 04-Jul-19 20.29 0.03 0.14807502467917077 03-Jul-19 20.26 0.03 0.14829461196243204 02-Jul-19 20.23 -0.04 -0.1973359644795264 01-Jul-19 20.27 -0.02 -0.09857072449482504 28-Jun-19 20.29 0.02 0.0986679822397632 27-Jun-19 20.27 0 0 26-Jun-19 20.27 -0.02 -0.09857072449482504 25-Jun-19 20.29 0.03 0.14807502467917077 24-Jun-19 20.26 -0.11 -0.5400098183603338 21-Jun-19 20.37 -0.06 -0.2936857562408223 20-Jun-19 20.43 0.19 0.9387351778656127 19-Jun-19 20.24 0.07 0.34705007436787305 18-Jun-19 20.17 0.1 0.4982561036372696 17-Jun-19 20.07 -0.02 -0.09955201592832255 14-Jun-19 20.09 0.03 0.14955134596211367 13-Jun-19 20.06 -0.02 -0.099601593625498 12-Jun-19 20.08 0.04 0.1996007984031936 11-Jun-19 20.04 0.1 0.5015045135406219 07-Jun-19 19.94 0.04 0.20100502512562815 06-Jun-19 19.9 0.01 0.05027652086475616 05-Jun-19 19.89 0.13 0.6578947368421053 04-Jun-19 19.76 0.03 0.15205271160669032 03-Jun-19 19.73 0.05 0.2540650406504065 31-May-19 19.68 0 0 29-May-19 19.68 0.01 0.05083884087442806 28-May-19 19.67 0.01 0.0508646998982706 27-May-19 19.66 -0.02 -0.1016260162601626 24-May-19 19.68 0.01 0.05083884087442806 23-May-19 19.67 -0.04 -0.20294266869609334 22-May-19 19.71 0.05 0.254323499491353 21-May-19 19.66 0.03 0.15282730514518594 20-May-19 19.63 0 0 17-May-19 19.63 -0.03 -0.1525940996948118 16-May-19 19.66 0.05 0.25497195308516063 15-May-19 19.61 0.05 0.2556237218813906 14-May-19 19.56 -0.04 -0.20408163265306123 13-May-19 19.6 0.05 0.2557544757033248 10-May-19 19.55 -0.08 -0.40753948038716253 08-May-19 19.63 -0.05 -0.2540650406504065 07-May-19 19.68 0.01 0.05083884087442806 06-May-19 19.67 0.04 0.20376974019358127 03-May-19 19.63 -0.04 -0.20335536349771224 02-May-19 19.67 0.02 0.10178117048346055 30-Apr-19 19.65 0.05 0.25510204081632654 29-Apr-19 19.6 0.07 0.35842293906810035 26-Apr-19 19.53 -0.01 -0.0511770726714432 25-Apr-19 19.54 -0.14 -0.7113821138211383 24-Apr-19 19.68 0.01 0.05083884087442806 23-Apr-19 19.67 0 0 18-Apr-19 19.67 -0.03 -0.15228426395939088 17-Apr-19 19.7 0.01 0.05078720162519045 16-Apr-19 19.69 0.02 0.10167768174885612 15-Apr-19 19.67 0.01 0.0508646998982706 12-Apr-19 19.66 -0.02 -0.1016260162601626 11-Apr-19 19.68 -0.04 -0.2028397565922921 10-Apr-19 19.72 -0.01 -0.05068423720223011 09-Apr-19 19.73 0.01 0.05070993914807302 08-Apr-19 19.72 0.01 0.050735667174023336 05-Apr-19 19.71 -0.02 -0.10136847440446022 04-Apr-19 19.73 0 0 03-Apr-19 19.73 0.01 0.05070993914807302 02-Apr-19 19.72 0.02 0.10152284263959391 01-Apr-19 19.7 0.07 0.3565970453387672 29-Mar-19 19.63 0.06 0.3065917220235054 28-Mar-19 19.57 -0.06 -0.3056546102903719 27-Mar-19 19.63 -0.01 -0.05091649694501019 26-Mar-19 19.64 0.12 0.6147540983606558 25-Mar-19 19.52 -0.1 -0.509683995922528 22-Mar-19 19.62 -0.05 -0.2541942043721403 21-Mar-19 19.67 0.1 0.510986203372509 20-Mar-19 19.57 -0.02 -0.10209290454313426 19-Mar-19 19.59 0.03 0.15337423312883436 18-Mar-19 19.56 0.09 0.4622496147919877 15-Mar-19 19.47 0.06 0.3091190108191654 14-Mar-19 19.41 0.01 0.05154639175257732 13-Mar-19 19.4 -0.01 -0.05151983513652756 12-Mar-19 19.41 0.06 0.31007751937984496 11-Mar-19 19.35 0.09 0.4672897196261682 08-Mar-19 19.26 -0.06 -0.3105590062111801 07-Mar-19 19.32 0 0 06-Mar-19 19.32 -0.03 -0.15503875968992248 05-Mar-19 19.35 -0.04 -0.20629190304280556 04-Mar-19 19.39 -0.03 -0.15447991761071062 01-Mar-19 19.42 -0.03 -0.15424164524421594 28-Feb-19 19.45 -0.02 -0.1027221366204417 27-Feb-19 19.47 0.07 0.36082474226804123 26-Feb-19 19.4 -0.02 -0.10298661174047374 25-Feb-19 19.42 0.09 0.4655975168132437 22-Feb-19 19.33 -0.02 -0.10335917312661498 21-Feb-19 19.35 0.07 0.3630705394190871 20-Feb-19 19.28 0.03 0.15584415584415584 19-Feb-19 19.25 0.02 0.10400416016640665 18-Feb-19 19.23 -0.06 -0.3110419906687403 15-Feb-19 19.29 0.01 0.05186721991701245 14-Feb-19 19.28 -0.03 -0.15535991714137753 13-Feb-19 19.31 0.15 0.7828810020876826 12-Feb-19 19.16 -0.07 -0.3640145605824233 11-Feb-19 19.23 -0.03 -0.1557632398753894 08-Feb-19 19.26 0.02 0.10395010395010396 07-Feb-19 19.24 -0.13 -0.6711409395973155 06-Feb-19 19.37 0.04 0.20693222969477496 05-Feb-19 19.33 0.04 0.20736132711249353 04-Feb-19 19.29 -0.01 -0.05181347150259067 01-Feb-19 19.3 0.07 0.3640145605824233 31-Jan-19 19.23 0.19 0.9978991596638656 30-Jan-19 19.04 0.03 0.15781167806417676 29-Jan-19 19.01 0 0 28-Jan-19 19.01 -0.12 -0.6272869837950863 25-Jan-19 19.13 -0.01 -0.0522466039707419 24-Jan-19 19.14 0.17 0.8961518186610438 23-Jan-19 18.97 0.1 0.5299417064122947 22-Jan-19 18.87 -0.01 -0.05296610169491525 21-Jan-19 18.88 0.07 0.3721424774056353 18-Jan-19 18.81 0.12 0.6420545746388443 17-Jan-19 18.69 -0.09 -0.4792332268370607 16-Jan-19 18.78 0.08 0.42780748663101603 15-Jan-19 18.7 0.08 0.4296455424274973 14-Jan-19 18.62 0.03 0.16137708445400753 11-Jan-19 18.59 0.04 0.215633423180593 10-Jan-19 18.55 0.02 0.10793308148947653 09-Jan-19 18.53 0.04 0.21633315305570577 08-Jan-19 18.49 0.05 0.27114967462039047 07-Jan-19 18.44 0.13 0.70999453850355 04-Jan-19 18.31 0.09 0.49396267837541163 03-Jan-19 18.22 0.04 0.22002200220022003 02-Jan-19 18.18 0 0 31-Dec-18 18.18 0.02 0.11013215859030837 28-Dec-18 18.16 0.01 0.05509641873278237 27-Dec-18 18.15 -0.01 -0.05506607929515418 21-Dec-18 18.16 -0.06 -0.32930845225027444 20-Dec-18 18.22 0.02 0.10989010989010989 19-Dec-18 18.2 -0.05 -0.273972602739726 18-Dec-18 18.25 0 0 17-Dec-18 18.25 0.01 0.05482456140350877 14-Dec-18 18.24 0.02 0.10976948408342481 13-Dec-18 18.22 0.05 0.275178866263071 12-Dec-18 18.17 0.03 0.16538037486218302 11-Dec-18 18.14 -0.02 -0.11013215859030837 10-Dec-18 18.16 0.04 0.22075055187637968 07-Dec-18 18.12 0.02 0.11049723756906077 06-Dec-18 18.1 -0.03 -0.1654715940430226 05-Dec-18 18.13 -0.03 -0.16519823788546256 04-Dec-18 18.16 0.07 0.3869541182974019 03-Dec-18 18.09 0.1 0.5558643690939411 30-Nov-18 17.99 0.04 0.22284122562674094 29-Nov-18 17.95 0.1 0.5602240896358543 28-Nov-18 17.85 -0.01 -0.055991041433370664 27-Nov-18 17.86 -0.04 -0.22346368715083798 26-Nov-18 17.9 -0.06 -0.33407572383073497 23-Nov-18 17.96 -0.02 -0.11123470522803114 22-Nov-18 17.98 0.02 0.111358574610245 21-Nov-18 17.96 -0.1 -0.5537098560354374 20-Nov-18 18.06 -0.07 -0.3861003861003861 19-Nov-18 18.13 0.02 0.11043622308117063 16-Nov-18 18.11 -0.05 -0.2753303964757709 15-Nov-18 18.16 -0.01 -0.0550357732526142 14-Nov-18 18.17 -0.05 -0.27442371020856204 13-Nov-18 18.22 -0.04 -0.21905805038335158 12-Nov-18 18.26 0.07 0.38482682792743267 09-Nov-18 18.19 -0.13 -0.7096069868995634 08-Nov-18 18.32 -0.02 -0.10905125408942203 07-Nov-18 18.34 0.02 0.1091703056768559 06-Nov-18 18.32 0.02 0.1092896174863388 05-Nov-18 18.3 -0.02 -0.1091703056768559 02-Nov-18 18.32 0.08 0.43859649122807015 31-Oct-18 18.24 0 0 30-Oct-18 18.24 -0.06 -0.32786885245901637 29-Oct-18 18.3 0.04 0.21905805038335158 26-Oct-18 18.26 0.03 0.16456390565002743 25-Oct-18 18.23 -0.11 -0.5997818974918212 24-Oct-18 18.34 0.03 0.1638448935008192 23-Oct-18 18.31 -0.09 -0.4891304347826087 22-Oct-18 18.4 0.01 0.054377379010331704 19-Oct-18 18.39 0 0 18-Oct-18 18.39 -0.11 -0.5945945945945946 17-Oct-18 18.5 0.03 0.16242555495397942 16-Oct-18 18.47 0.01 0.05417118093174431 15-Oct-18 18.46 0.01 0.05420054200542006 12-Oct-18 18.45 0.11 0.5997818974918212 11-Oct-18 18.34 -0.06 -0.32608695652173914 10-Oct-18 18.4 -0.03 -0.16277807921866522 09-Oct-18 18.43 -0.06 -0.32449972958355866 08-Oct-18 18.49 -0.02 -0.10804970286331712 05-Oct-18 18.51 -0.06 -0.32310177705977383 04-Oct-18 18.57 -0.12 -0.6420545746388443 03-Oct-18 18.69 0.04 0.21447721179624665 02-Oct-18 18.65 -0.05 -0.26737967914438504 01-Oct-18 18.7 -0.01 -0.05344735435595938 28-Sep-18 18.71 -0.05 -0.26652452025586354 27-Sep-18 18.76 0.17 0.914470145239376 26-Sep-18 18.59 -0.03 -0.1611170784103115 25-Sep-18 18.62 0.06 0.3232758620689655 24-Sep-18 18.56 0.06 0.32432432432432434 21-Sep-18 18.5 0.06 0.32537960954446854 20-Sep-18 18.44 0.07 0.38105606967882416 19-Sep-18 18.37 -0.01 -0.0544069640914037 18-Sep-18 18.38 -0.03 -0.16295491580662683 17-Sep-18 18.41 0.01 0.05434782608695652 14-Sep-18 18.4 0.15 0.821917808219178 13-Sep-18 18.25 0.08 0.4402861860209136 12-Sep-18 18.17 0 0 11-Sep-18 18.17 -0.04 -0.21965952773201539 10-Sep-18 18.21 -0.05 -0.2738225629791895 07-Sep-18 18.26 0.04 0.21953896816684962 06-Sep-18 18.22 0.08 0.4410143329658214 05-Sep-18 18.14 -0.06 -0.32967032967032966 04-Sep-18 18.2 -0.1 -0.546448087431694 03-Sep-18 18.3 -0.02 -0.1091703056768559 31-Aug-18 18.32 -0.07 -0.3806416530723219 30-Aug-18 18.39 -0.08 -0.4331348132106118 29-Aug-18 18.47 -0.02 -0.10816657652785289 28-Aug-18 18.49 0.01 0.05411255411255411 27-Aug-18 18.48 0 0 24-Aug-18 18.48 -0.01 -0.05408328826392644 23-Aug-18 18.49 0.03 0.16251354279523295 22-Aug-18 18.46 0.06 0.32608695652173914 21-Aug-18 18.4 0.02 0.1088139281828074 20-Aug-18 18.38 0.01 0.05443658138268917 17-Aug-18 18.37 0.1 0.5473453749315819 16-Aug-18 18.27 -0.02 -0.10934937124111536 14-Aug-18 18.29 0.02 0.10946907498631636 13-Aug-18 18.27 -0.22 -1.1898323418063819 10-Aug-18 18.49 -0.13 -0.6981740064446831 09-Aug-18 18.62 -0.06 -0.32119914346895073 08-Aug-18 18.68 -0.06 -0.32017075773745995 07-Aug-18 18.74 -0.01 -0.05333333333333334 06-Aug-18 18.75 0.02 0.10678056593699947 03-Aug-18 18.73 -0.01 -0.05336179295624333 02-Aug-18 18.74 -0.09 -0.47796070100902815 01-Aug-18 18.83 -0.02 -0.10610079575596817 31-Jul-18 18.85 -0.02 -0.10598834128245893 30-Jul-18 18.87 0.01 0.053022269353128315 27-Jul-18 18.86 0.02 0.10615711252653928 26-Jul-18 18.84 0.09 0.48 25-Jul-18 18.75 0.05 0.26737967914438504 24-Jul-18 18.7 -0.05 -0.26666666666666666 23-Jul-18 18.75 0.01 0.05336179295624333 20-Jul-18 18.74 0.05 0.2675227394328518 19-Jul-18 18.69 -0.01 -0.053475935828877004 18-Jul-18 18.7 -0.01 -0.05344735435595938 17-Jul-18 18.71 -0.09 -0.4787234042553192 16-Jul-18 18.8 0.08 0.42735042735042733 13-Jul-18 18.72 0.06 0.3215434083601286 12-Jul-18 18.66 -0.03 -0.16051364365971107 11-Jul-18 18.69 -0.01 -0.053475935828877004 10-Jul-18 18.7 0.01 0.05350454788657036 09-Jul-18 18.69 0.15 0.8090614886731392 06-Jul-18 18.54 0.09 0.4878048780487805 05-Jul-18 18.45 0.06 0.3262642740619902 04-Jul-18 18.39 0.11 0.6017505470459519 03-Jul-18 18.28 0.01 0.05473453749315818 02-Jul-18 18.27 -0.07 -0.3816793893129771 29-Jun-18 18.34 0.04 0.2185792349726776 28-Jun-18 18.3 -0.01 -0.054614964500273075 27-Jun-18 18.31 0.01 0.0546448087431694 26-Jun-18 18.3 -0.01 -0.054614964500273075 25-Jun-18 18.31 -0.05 -0.27233115468409586 22-Jun-18 18.36 0.14 0.7683863885839737 21-Jun-18 18.22 -0.02 -0.10964912280701754 20-Jun-18 18.24 0.13 0.7178354500276091 19-Jun-18 18.11 -0.16 -0.8757525998905309 18-Jun-18 18.27 -0.09 -0.49019607843137253 15-Jun-18 18.36 -0.1 -0.5417118093174431 14-Jun-18 18.46 0.07 0.3806416530723219 13-Jun-18 18.39 -0.08 -0.4331348132106118 12-Jun-18 18.47 -0.09 -0.4849137931034483 11-Jun-18 18.56 -0.01 -0.053850296176628974 08-Jun-18 18.57 -0.05 -0.26852846401718583 07-Jun-18 18.62 -0.02 -0.1072961373390558 06-Jun-18 18.64 0 0 05-Jun-18 18.64 0.01 0.05367686527106817 04-Jun-18 18.63 0 0 01-Jun-18 18.63 -0.09 -0.4807692307692308 31-May-18 18.72 -0.04 -0.21321961620469082 30-May-18 18.76 -0.02 -0.10649627263045794 29-May-18 18.78 -0.01 -0.05321979776476849 28-May-18 18.79 0.03 0.15991471215351813 25-May-18 18.76 -0.03 -0.15965939329430548 24-May-18 18.79 0.14 0.7506702412868632 23-May-18 18.65 0.06 0.32275416890801506 22-May-18 18.59 0.03 0.16163793103448276 18-May-18 18.56 -0.12 -0.6423982869379015 17-May-18 18.68 0.06 0.322234156820623 16-May-18 18.62 -0.01 -0.05367686527106817 15-May-18 18.63 -0.1 -0.5339028296849974 14-May-18 18.73 0.05 0.2676659528907923 11-May-18 18.68 0.34 1.8538713195201746 09-May-18 18.34 -0.18 -0.9719222462203023 08-May-18 18.52 -0.07 -0.37654653039268426 07-May-18 18.59 0.04 0.215633423180593 04-May-18 18.55 -0.12 -0.6427423674343867 03-May-18 18.67 -0.07 -0.37353255069370334 02-May-18 18.74 -0.16 -0.8465608465608465 30-Apr-18 18.9 0 0 27-Apr-18 18.9 -0.04 -0.21119324181626187 26-Apr-18 18.94 0.01 0.05282620179609086 25-Apr-18 18.93 -0.1 -0.5254860746190226 24-Apr-18 19.03 0.02 0.10520778537611783 23-Apr-18 19.01 -0.08 -0.41906757464641176 20-Apr-18 19.09 -0.06 -0.3133159268929504 19-Apr-18 19.15 0 0 18-Apr-18 19.15 -0.01 -0.05219206680584551 17-Apr-18 19.16 -0.02 -0.10427528675703858 16-Apr-18 19.18 -0.02 -0.10416666666666667 13-Apr-18 19.2 0.01 0.05211047420531527 12-Apr-18 19.19 0.02 0.10432968179447052 11-Apr-18 19.17 -0.02 -0.10422094841063054 10-Apr-18 19.19 -0.03 -0.15608740894901144 09-Apr-18 19.22 -0.02 -0.10395010395010396 06-Apr-18 19.24 0.03 0.15616866215512754 05-Apr-18 19.21 0.04 0.20865936358894105 04-Apr-18 19.17 -0.01 -0.05213764337851929 03-Apr-18 19.18 0.03 0.1566579634464752 29-Mar-18 19.15 0.05 0.2617801047120419 28-Mar-18 19.1 0.04 0.2098635886673662 27-Mar-18 19.06 0.08 0.4214963119072708 26-Mar-18 18.98 -0.03 -0.15781167806417676 23-Mar-18 19.01 -0.05 -0.2623294858342078 22-Mar-18 19.06 -0.03 -0.1571503404924044 21-Mar-18 19.09 0 0 20-Mar-18 19.09 -0.06 -0.3133159268929504 19-Mar-18 19.15 -0.01 -0.05219206680584551 16-Mar-18 19.16 0.01 0.05221932114882506 15-Mar-18 19.15 0.03 0.15690376569037656 14-Mar-18 19.12 -0.01 -0.052273915316257184 13-Mar-18 19.13 -0.04 -0.20865936358894105 12-Mar-18 19.17 0.01 0.05219206680584551 09-Mar-18 19.16 0.03 0.15682174594877157 08-Mar-18 19.13 -0.02 -0.10443864229765012 07-Mar-18 19.15 0.02 0.10454783063251437 06-Mar-18 19.13 0 0 05-Mar-18 19.13 0 0 02-Mar-18 19.13 -0.02 -0.10443864229765012 01-Mar-18 19.15 -0.01 -0.05219206680584551 28-Feb-18 19.16 -0.01 -0.05216484089723526 27-Feb-18 19.17 0.07 0.36649214659685864 26-Feb-18 19.1 0.04 0.2098635886673662 23-Feb-18 19.06 0.01 0.05249343832020997 22-Feb-18 19.05 -0.02 -0.1048767697954903 21-Feb-18 19.07 -0.02 -0.10476689366160294 20-Feb-18 19.09 -0.03 -0.15690376569037656 19-Feb-18 19.12 0.08 0.42016806722689076 16-Feb-18 19.04 0.12 0.6342494714587738 15-Feb-18 18.92 -0.05 -0.2635740643120717 14-Feb-18 18.97 -0.21 -1.094890510948905 13-Feb-18 19.18 0.06 0.3138075313807531 12-Feb-18 19.12 -0.03 -0.1566579634464752 09-Feb-18 19.15 -0.14 -0.7257646448937273 08-Feb-18 19.29 -0.08 -0.41300980898296336 07-Feb-18 19.37 0.03 0.15511892450879008 06-Feb-18 19.34 -0.1 -0.51440329218107 05-Feb-18 19.44 -0.05 -0.2565418163160595 02-Feb-18 19.49 -0.05 -0.25588536335721596 01-Feb-18 19.54 0.02 0.10245901639344263 31-Jan-18 19.52 -0.01 -0.051203277009728626 30-Jan-18 19.53 0 0 29-Jan-18 19.53 -0.04 -0.20439448134900357 26-Jan-18 19.57 0.01 0.05112474437627812 25-Jan-18 19.56 0.04 0.20491803278688525 24-Jan-18 19.52 -0.01 -0.051203277009728626 23-Jan-18 19.53 0 0 22-Jan-18 19.53 -0.03 -0.15337423312883436 19-Jan-18 19.56 -0.02 -0.10214504596527069 18-Jan-18 19.58 -0.01 -0.05104645227156713 17-Jan-18 19.59 0.01 0.05107252298263534 16-Jan-18 19.58 0.03 0.1534526854219949 15-Jan-18 19.55 0.02 0.10240655401945725 12-Jan-18 19.53 0.01 0.05122950819672131 11-Jan-18 19.52 0.02 0.10256410256410256 10-Jan-18 19.5 -0.05 -0.2557544757033248 09-Jan-18 19.55 0 0 08-Jan-18 19.55 0 0 05-Jan-18 19.55 0.03 0.15368852459016394 04-Jan-18 19.52 0.04 0.2053388090349076 03-Jan-18 19.48 0.01 0.05136106831022085 02-Jan-18 19.47 0.03 0.15432098765432098 29-Dec-17 19.44 0.01 0.0514668039114771 28-Dec-17 19.43 0.01 0.05149330587023687 27-Dec-17 19.42 0.01 0.05151983513652756 22-Dec-17 19.41 -0.01 -0.05149330587023687 21-Dec-17 19.42 -0.03 -0.15424164524421594 20-Dec-17 19.45 -0.01 -0.051387461459403906 19-Dec-17 19.46 0.04 0.2059732234809475 18-Dec-17 19.42 0.03 0.15471892728210418 15-Dec-17 19.39 0.04 0.20671834625322996 14-Dec-17 19.35 0.03 0.15527950310559005 13-Dec-17 19.32 -0.04 -0.2066115702479339 12-Dec-17 19.36 0.04 0.2070393374741201 11-Dec-17 19.32 -0.01 -0.05173305742369374 08-Dec-17 19.33 0 0 07-Dec-17 19.33 0.01 0.051759834368530024 06-Dec-17 19.32 0.03 0.15552099533437014 05-Dec-17 19.29 0.01 0.05186721991701245 04-Dec-17 19.28 0 0 01-Dec-17 19.28 -0.04 -0.2070393374741201 30-Nov-17 19.32 -0.03 -0.15503875968992248 29-Nov-17 19.35 0 0 28-Nov-17 19.35 0.03 0.15527950310559005 27-Nov-17 19.32 0.02 0.10362694300518134 24-Nov-17 19.3 0.01 0.05184033177812338 23-Nov-17 19.29 0.01 0.05186721991701245 22-Nov-17 19.28 0.01 0.05189413596263622 21-Nov-17 19.27 -0.01 -0.05186721991701245 20-Nov-17 19.28 0.04 0.2079002079002079 17-Nov-17 19.24 0.03 0.15616866215512754 16-Nov-17 19.21 0.05 0.2609603340292276 15-Nov-17 19.16 0.01 0.05221932114882506 14-Nov-17 19.15 -0.02 -0.10432968179447052 13-Nov-17 19.17 0.06 0.3139717425431711 10-Nov-17 19.11 0 0 09-Nov-17 19.11 0.04 0.2097535395909806 08-Nov-17 19.07 -0.16 -0.8320332813312532 07-Nov-17 19.23 -0.01 -0.05197505197505198 06-Nov-17 19.24 -0.19 -0.9778692743180648 03-Nov-17 19.43 -0.07 -0.358974358974359 02-Nov-17 19.5 0.03 0.15408320493066255 31-Oct-17 19.47 0 0 30-Oct-17 19.47 0.11 0.5681818181818182 27-Oct-17 19.36 -0.01 -0.05162622612287042 26-Oct-17 19.37 -0.03 -0.15463917525773196 25-Oct-17 19.4 0.02 0.10319917440660474 24-Oct-17 19.38 -0.03 -0.1545595054095827 23-Oct-17 19.41 -0.05 -0.2569373072970195 20-Oct-17 19.46 -0.01 -0.05136106831022085 19-Oct-17 19.47 0.02 0.10282776349614396 18-Oct-17 19.45 0.05 0.25773195876288657 17-Oct-17 19.4 -0.02 -0.10298661174047374 16-Oct-17 19.42 0 0 13-Oct-17 19.42 -0.01 -0.0514668039114771 12-Oct-17 19.43 0.03 0.15463917525773196 11-Oct-17 19.4 0 0 10-Oct-17 19.4 -0.01 -0.05151983513652756 09-Oct-17 19.41 -0.01 -0.05149330587023687 06-Oct-17 19.42 0 0 05-Oct-17 19.42 -0.01 -0.0514668039114771 04-Oct-17 19.43 0.04 0.20629190304280556 03-Oct-17 19.39 0.01 0.05159958720330237 02-Oct-17 19.38 0.02 0.10330578512396695 29-Sep-17 19.36 0.06 0.31088082901554404 28-Sep-17 19.3 -0.02 -0.10351966873706005 27-Sep-17 19.32 -0.04 -0.2066115702479339 26-Sep-17 19.36 0 0 25-Sep-17 19.36 0.01 0.05167958656330749 22-Sep-17 19.35 0.04 0.20714655618850336 21-Sep-17 19.31 -0.06 -0.3097573567372225 20-Sep-17 19.37 -0.03 -0.15463917525773196 19-Sep-17 19.4 -0.02 -0.10298661174047374 18-Sep-17 19.42 0.01 0.05151983513652756 15-Sep-17 19.41 0.01 0.05154639175257732 14-Sep-17 19.4 0 0 13-Sep-17 19.4 0 0 12-Sep-17 19.4 -0.02 -0.10298661174047374 11-Sep-17 19.42 0 0 08-Sep-17 19.42 0.06 0.30991735537190085 07-Sep-17 19.36 0 0 06-Sep-17 19.36 0.04 0.2070393374741201 05-Sep-17 19.32 0 0 04-Sep-17 19.32 0.01 0.05178663904712584 01-Sep-17 19.31 0.05 0.25960539979231567 31-Aug-17 19.26 0.04 0.2081165452653486 30-Aug-17 19.22 0.02 0.10416666666666667 29-Aug-17 19.2 -0.03 -0.15600624024961 28-Aug-17 19.23 0.02 0.10411244143675169 25-Aug-17 19.21 0.05 0.2609603340292276 24-Aug-17 19.16 0.02 0.1044932079414838 23-Aug-17 19.14 -0.03 -0.1564945226917058 22-Aug-17 19.17 0.02 0.10443864229765012 21-Aug-17 19.15 0.01 0.0522466039707419 18-Aug-17 19.14 0 0 17-Aug-17 19.14 0.02 0.10460251046025104 16-Aug-17 19.12 0.03 0.1571503404924044 14-Aug-17 19.09 0.03 0.15739769150052466 11-Aug-17 19.06 -0.05 -0.2616431187859759 10-Aug-17 19.11 -0.04 -0.20887728459530025 09-Aug-17 19.15 -0.06 -0.31233732431025507 08-Aug-17 19.21 0.05 0.2609603340292276 07-Aug-17 19.16 -0.01 -0.05216484089723526 04-Aug-17 19.17 0.05 0.2615062761506276 03-Aug-17 19.12 0.09 0.4729374671571203 02-Aug-17 19.03 -0.02 -0.10498687664041995 01-Aug-17 19.05 -0.02 -0.1048767697954903 31-Jul-17 19.07 0 0 28-Jul-17 19.07 -0.03 -0.15706806282722513 27-Jul-17 19.1 0.01 0.05238344683080147 26-Jul-17 19.09 0.04 0.2099737532808399 25-Jul-17 19.05 -0.06 -0.3139717425431711 24-Jul-17 19.11 0.04 0.2097535395909806 21-Jul-17 19.07 -0.02 -0.10476689366160294 20-Jul-17 19.09 0 0 19-Jul-17 19.09 0.02 0.1048767697954903 18-Jul-17 19.07 0.01 0.05246589716684155 17-Jul-17 19.06 0.04 0.2103049421661409 14-Jul-17 19.02 0 0 13-Jul-17 19.02 0.06 0.31645569620253167 12-Jul-17 18.96 -0.02 -0.1053740779768177 11-Jul-17 18.98 0.09 0.4764425622022234 10-Jul-17 18.89 0.01 0.05296610169491525 07-Jul-17 18.88 -0.04 -0.21141649048625794 06-Jul-17 18.92 -0.08 -0.42105263157894735 05-Jul-17 19 0 0 04-Jul-17 19 0 0 03-Jul-17 19 0.04 0.2109704641350211 30-Jun-17 18.96 -0.08 -0.42016806722689076 29-Jun-17 19.04 0.03 0.15781167806417676 28-Jun-17 19.01 -0.03 -0.15756302521008403 27-Jun-17 19.04 0.06 0.31612223393045313 26-Jun-17 18.98 0.02 0.10548523206751055 22-Jun-17 18.96 -0.01 -0.05271481286241434 21-Jun-17 18.97 -0.06 -0.3152916447714136 20-Jun-17 19.03 -0.03 -0.15739769150052466 19-Jun-17 19.06 0 0 16-Jun-17 19.06 -0.04 -0.2094240837696335 15-Jun-17 19.1 0.04 0.2098635886673662 14-Jun-17 19.06 -0.03 -0.1571503404924044 13-Jun-17 19.09 -0.02 -0.10465724751439037 12-Jun-17 19.11 -0.01 -0.05230125523012552 09-Jun-17 19.12 0.02 0.10471204188481675 08-Jun-17 19.1 -0.07 -0.3651538862806468 07-Jun-17 19.17 0.02 0.10443864229765012 06-Jun-17 19.15 0.06 0.3143006809848088 02-Jun-17 19.09 0 0 01-Jun-17 19.09 -0.01 -0.05235602094240838 31-May-17 19.1 0 0 30-May-17 19.1 0.01 0.05238344683080147 29-May-17 19.09 0.01 0.05241090146750524 26-May-17 19.08 0.03 0.15748031496062992 24-May-17 19.05 0.04 0.21041557075223566 23-May-17 19.01 0.03 0.15806111696522657 22-May-17 18.98 0.02 0.10548523206751055 19-May-17 18.96 -0.01 -0.05271481286241434 18-May-17 18.97 -0.05 -0.2628811777076761 17-May-17 19.02 -0.02 -0.10504201680672269 16-May-17 19.04 0.03 0.15781167806417676 15-May-17 19.01 0.05 0.26371308016877637 12-May-17 18.96 0.01 0.052770448548812667 11-May-17 18.95 0.04 0.21152829190904285 10-May-17 18.91 -0.02 -0.10565240359218173 09-May-17 18.93 -0.03 -0.15822784810126583 08-May-17 18.96 0.04 0.21141649048625794 05-May-17 18.92 -0.07 -0.36861506055818855 04-May-17 18.99 0.01 0.05268703898840885 03-May-17 18.98 0.01 0.05271481286241434 02-May-17 18.97 0.04 0.21130480718436345 28-Apr-17 18.93 0.01 0.052854122621564484 27-Apr-17 18.92 0 0 26-Apr-17 18.92 0.01 0.05288207297726071 25-Apr-17 18.91 0.05 0.2651113467656416 24-Apr-17 18.86 0.02 0.10615711252653928 21-Apr-17 18.84 0 0 20-Apr-17 18.84 -0.01 -0.05305039787798409 19-Apr-17 18.85 0.03 0.1594048884165781 18-Apr-17 18.82 0.02 0.10638297872340426 13-Apr-17 18.8 0.07 0.37373198077949815 12-Apr-17 18.73 0.01 0.053418803418803416 11-Apr-17 18.72 0 0 10-Apr-17 18.72 0 0 07-Apr-17 18.72 0.03 0.16051364365971107 06-Apr-17 18.69 0.03 0.1607717041800643 05-Apr-17 18.66 0.01 0.05361930294906166 04-Apr-17 18.65 0.01 0.0536480686695279 03-Apr-17 18.64 -0.07 -0.3741314804917157 31-Mar-17 18.71 -0.03 -0.16008537886872998 30-Mar-17 18.74 0.02 0.10683760683760683 29-Mar-17 18.72 -0.01 -0.053390282968499736 28-Mar-17 18.73 -0.03 -0.15991471215351813 27-Mar-17 18.76 0.05 0.2672367717797969 24-Mar-17 18.71 -0.02 -0.10678056593699947 23-Mar-17 18.73 0.07 0.37513397642015006 22-Mar-17 18.66 -0.05 -0.2672367717797969 21-Mar-17 18.71 0.07 0.37553648068669526 20-Mar-17 18.64 -0.01 -0.05361930294906166 17-Mar-17 18.65 0.04 0.21493820526598603 16-Mar-17 18.61 0.12 0.6489994591671173 15-Mar-17 18.49 -0.04 -0.21586616297895306 14-Mar-17 18.53 -0.05 -0.2691065662002153 13-Mar-17 18.58 0.06 0.32397408207343414 10-Mar-17 18.52 -0.03 -0.16172506738544473 09-Mar-17 18.55 -0.15 -0.8021390374331551 08-Mar-17 18.7 -0.01 -0.05344735435595938 07-Mar-17 18.71 0.02 0.10700909577314072 06-Mar-17 18.69 0.02 0.10712372790573112 03-Mar-17 18.67 -0.01 -0.05353319057815846 02-Mar-17 18.68 -0.01 -0.05350454788657036 01-Mar-17 18.69 0.01 0.05353319057815846 28-Feb-17 18.68 -0.01 -0.05350454788657036 27-Feb-17 18.69 0.04 0.21447721179624665 24-Feb-17 18.65 0.03 0.1611170784103115 23-Feb-17 18.62 0.03 0.16137708445400753 22-Feb-17 18.59 0.05 0.2696871628910464 21-Feb-17 18.54 0 0 20-Feb-17 18.54 0.01 0.053966540744738264 17-Feb-17 18.53 -0.03 -0.16163793103448276 16-Feb-17 18.56 -0.02 -0.10764262648008611 15-Feb-17 18.58 -0.05 -0.2683843263553409 14-Feb-17 18.63 0.06 0.32310177705977383 13-Feb-17 18.57 0.05 0.26997840172786175 10-Feb-17 18.52 0.04 0.21645021645021645 09-Feb-17 18.48 0.01 0.05414185165132648 08-Feb-17 18.47 -0.02 -0.10816657652785289 07-Feb-17 18.49 -0.01 -0.05405405405405406 06-Feb-17 18.5 0.09 0.4888647474198805 03-Feb-17 18.41 0.02 0.10875475802066341 02-Feb-17 18.39 0.04 0.21798365122615804 01-Feb-17 18.35 0.01 0.05452562704471101 31-Jan-17 18.34 -0.02 -0.10893246187363835 30-Jan-17 18.36 0.03 0.16366612111292964 27-Jan-17 18.33 0.03 0.16393442622950818 26-Jan-17 18.3 -0.04 -0.21810250817884405 25-Jan-17 18.34 -0.01 -0.05449591280653951 24-Jan-17 18.35 0.03 0.16375545851528384 23-Jan-17 18.32 0.03 0.16402405686167304 20-Jan-17 18.29 -0.05 -0.27262813522355506 19-Jan-17 18.34 -0.05 -0.27188689505165853 18-Jan-17 18.39 0.04 0.21798365122615804 17-Jan-17 18.35 0.03 0.16375545851528384 16-Jan-17 18.32 0 0 13-Jan-17 18.32 0.05 0.27367268746579093 12-Jan-17 18.27 -0.01 -0.05470459518599562 11-Jan-17 18.28 -0.01 -0.05467468562055768 10-Jan-17 18.29 0 0 09-Jan-17 18.29 0.02 0.10946907498631636 06-Jan-17 18.27 0.08 0.439802089059923 05-Jan-17 18.19 0.05 0.2756339581036384 04-Jan-17 18.14 0.09 0.4986149584487535 03-Jan-17 18.05 0.03 0.16648168701442842 02-Jan-17 18.02 0.01 0.0555247084952804 30-Dec-16 18.01 0.02 0.11117287381878821 29-Dec-16 17.99 0.07 0.390625 28-Dec-16 17.92 -0.04 -0.22271714922049 27-Dec-16 17.96 0.01 0.055710306406685235 23-Dec-16 17.95 0 0 22-Dec-16 17.95 0.01 0.055741360089186176 21-Dec-16 17.94 0.04 0.22346368715083798 20-Dec-16 17.9 0.03 0.16787912702853947 19-Dec-16 17.87 0.02 0.11204481792717087 16-Dec-16 17.85 -0.03 -0.16778523489932887 15-Dec-16 17.88 -0.07 -0.38997214484679665 14-Dec-16 17.95 0.03 0.16741071428571427 13-Dec-16 17.92 0.04 0.22371364653243847 12-Dec-16 17.88 -0.02 -0.11173184357541899 09-Dec-16 17.9 -0.01 -0.05583472920156337 08-Dec-16 17.91 0.11 0.6179775280898876 07-Dec-16 17.8 0.04 0.22522522522522523 06-Dec-16 17.76 0.09 0.5093378607809848 05-Dec-16 17.67 0.05 0.28376844494892167 02-Dec-16 17.62 -0.07 -0.395703787450537 01-Dec-16 17.69 -0.02 -0.11293054771315642 30-Nov-16 17.71 -0.02 -0.11280315848843768 29-Nov-16 17.73 0.01 0.056433408577878104 28-Nov-16 17.72 0.01 0.05646527385657821 25-Nov-16 17.71 -0.01 -0.056433408577878104 24-Nov-16 17.72 -0.06 -0.3374578177727784 23-Nov-16 17.78 0.02 0.11261261261261261 22-Nov-16 17.76 0 0 21-Nov-16 17.76 -0.01 -0.056274620146314014 18-Nov-16 17.77 -0.04 -0.22459292532285233 17-Nov-16 17.81 0.07 0.3945885005636979 16-Nov-16 17.74 0.09 0.509915014164306 15-Nov-16 17.65 -0.09 -0.5073280721533259 14-Nov-16 17.74 -0.17 -0.9491903964265773 11-Nov-16 17.91 -0.22 -1.2134583563154993 10-Nov-16 18.13 -0.19 -1.037117903930131 09-Nov-16 18.32 0 0 08-Nov-16 18.32 0.08 0.43859649122807015 07-Nov-16 18.24 -0.01 -0.0547945205479452 04-Nov-16 18.25 0.01 0.05482456140350877 03-Nov-16 18.24 -0.02 -0.10952902519167579 02-Nov-16 18.26 -0.06 -0.32751091703056767 31-Oct-16 18.32 0 0 28-Oct-16 18.32 -0.04 -0.2178649237472767 27-Oct-16 18.36 -0.12 -0.6493506493506493 26-Oct-16 18.48 -0.01 -0.05408328826392644 25-Oct-16 18.49 0.02 0.10828370330265295 24-Oct-16 18.47 0.06 0.32590983161325365 21-Oct-16 18.41 0.07 0.3816793893129771 20-Oct-16 18.34 0.04 0.2185792349726776 19-Oct-16 18.3 -0.02 -0.1091703056768559 18-Oct-16 18.32 -0.03 -0.16348773841961853 17-Oct-16 18.35 -0.04 -0.21750951604132682 14-Oct-16 18.39 0.01 0.0544069640914037 13-Oct-16 18.38 -0.03 -0.16295491580662683 12-Oct-16 18.41 -0.04 -0.21680216802168023 11-Oct-16 18.45 -0.03 -0.16233766233766234 10-Oct-16 18.48 -0.01 -0.05408328826392644 07-Oct-16 18.49 -0.02 -0.10804970286331712 06-Oct-16 18.51 -0.02 -0.10793308148947653 05-Oct-16 18.53 0.01 0.05399568034557235 04-Oct-16 18.52 0.06 0.3250270855904659 03-Oct-16 18.46 0.03 0.16277807921866522 30-Sep-16 18.43 0.03 0.16304347826086957 29-Sep-16 18.4 0.03 0.1633097441480675 28-Sep-16 18.37 0.01 0.054466230936819175 27-Sep-16 18.36 -0.01 -0.05443658138268917 26-Sep-16 18.37 -0.06 -0.32555615843733043 23-Sep-16 18.43 0.12 0.6553795740032768 22-Sep-16 18.31 0.08 0.43883708173340646 21-Sep-16 18.23 0.02 0.10982976386600769 20-Sep-16 18.21 0.01 0.054945054945054944 19-Sep-16 18.2 0.01 0.05497526113249038 16-Sep-16 18.19 -0.02 -0.10982976386600769 15-Sep-16 18.21 -0.03 -0.16447368421052633 14-Sep-16 18.24 -0.02 -0.10952902519167579 13-Sep-16 18.26 -0.07 -0.3818876159301691 12-Sep-16 18.33 -0.11 -0.596529284164859 09-Sep-16 18.44 0.06 0.3264417845484222 08-Sep-16 18.38 0.11 0.60207991242474 07-Sep-16 18.27 0.02 0.1095890410958904 06-Sep-16 18.25 0.01 0.05482456140350877 05-Sep-16 18.24 0.06 0.33003300330033003 02-Sep-16 18.18 -0.06 -0.32894736842105265 01-Sep-16 18.24 -0.04 -0.2188183807439825 31-Aug-16 18.28 0.02 0.10952902519167579 30-Aug-16 18.26 0.01 0.0547945205479452 29-Aug-16 18.25 0 0 26-Aug-16 18.25 -0.01 -0.054764512595837894 25-Aug-16 18.26 0 0 24-Aug-16 18.26 0.04 0.21953896816684962 23-Aug-16 18.22 -0.02 -0.10964912280701754 22-Aug-16 18.24 -0.02 -0.10952902519167579 19-Aug-16 18.26 0.05 0.2745744096650192 18-Aug-16 18.21 0 0 17-Aug-16 18.21 0.02 0.10995052226498075 16-Aug-16 18.19 0.09 0.4972375690607735 12-Aug-16 18.1 0.01 0.055279159756771695 11-Aug-16 18.09 0.02 0.11068068622025456 10-Aug-16 18.07 0.02 0.11080332409972299 09-Aug-16 18.05 0.06 0.33351862145636463 08-Aug-16 17.99 0.04 0.22284122562674094 05-Aug-16 17.95 0.1 0.5602240896358543 04-Aug-16 17.85 -0.06 -0.33500837520938026 03-Aug-16 17.91 -0.04 -0.22284122562674094 02-Aug-16 17.95 0.01 0.055741360089186176 01-Aug-16 17.94 0.05 0.27948574622694244 29-Jul-16 17.89 0 0 28-Jul-16 17.89 0.02 0.1119194180190263 27-Jul-16 17.87 -0.09 -0.5011135857461024 26-Jul-16 17.96 -0.02 -0.11123470522803114 25-Jul-16 17.98 0.01 0.05564830272676683 22-Jul-16 17.97 -0.01 -0.05561735261401557 21-Jul-16 17.98 -0.02 -0.1111111111111111 20-Jul-16 18 0.07 0.39040713887339656 19-Jul-16 17.93 -0.01 -0.055741360089186176 18-Jul-16 17.94 -0.01 -0.055710306406685235 15-Jul-16 17.95 0.02 0.11154489682097044 14-Jul-16 17.93 0.04 0.22358859698155395 13-Jul-16 17.89 0.02 0.1119194180190263 12-Jul-16 17.87 0.08 0.44969083754918493 11-Jul-16 17.79 0.06 0.338409475465313 08-Jul-16 17.73 0.02 0.11293054771315642 07-Jul-16 17.71 -0.01 -0.056433408577878104 06-Jul-16 17.72 0.07 0.39660056657223797 05-Jul-16 17.65 0.02 0.11344299489506524 04-Jul-16 17.63 0.08 0.45584045584045585 01-Jul-16 17.55 0.05 0.2857142857142857 30-Jun-16 17.5 0.09 0.5169442848937392 29-Jun-16 17.41 0.08 0.4616272360069244 28-Jun-16 17.33 -0.01 -0.05767012687427912 27-Jun-16 17.34 0 0 24-Jun-16 17.34 0.08 0.46349942062572425 22-Jun-16 17.26 -0.01 -0.05790387955993052 21-Jun-16 17.27 0.05 0.29036004645760743 20-Jun-16 17.22 0.06 0.34965034965034963 17-Jun-16 17.16 0 0 16-Jun-16 17.16 0.01 0.05830903790087463 15-Jun-16 17.15 -0.08 -0.4643064422518862 14-Jun-16 17.23 -0.05 -0.28935185185185186 13-Jun-16 17.28 -0.03 -0.1733102253032929 10-Jun-16 17.31 -0.02 -0.1154068090017311 09-Jun-16 17.33 0.05 0.28935185185185186 08-Jun-16 17.28 0.06 0.34843205574912894 07-Jun-16 17.22 0.08 0.46674445740956827 06-Jun-16 17.14 0.18 1.0613207547169812 03-Jun-16 16.96 -0.02 -0.11778563015312132 02-Jun-16 16.98 -0.01 -0.05885815185403178 01-Jun-16 16.99 -0.01 -0.058823529411764705 31-May-16 17 0.01 0.05885815185403178 30-May-16 16.99 -0.01 -0.058823529411764705 27-May-16 17 0.01 0.05885815185403178 26-May-16 16.99 0.02 0.11785503830288745 25-May-16 16.97 0.02 0.11799410029498525 24-May-16 16.95 -0.02 -0.11785503830288745 23-May-16 16.97 0.01 0.0589622641509434 20-May-16 16.96 -0.1 -0.5861664712778429 19-May-16 17.06 -0.06 -0.35046728971962615 18-May-16 17.12 0 0 17-May-16 17.12 0.03 0.17554125219426564 13-May-16 17.09 0.03 0.17584994138335286 12-May-16 17.06 0.07 0.4120070629782225 11-May-16 16.99 0.03 0.17688679245283018 10-May-16 16.96 0 0 09-May-16 16.96 0.01 0.058997050147492625 06-May-16 16.95 -0.02 -0.11785503830288745 04-May-16 16.97 -0.06 -0.35231943628890194 03-May-16 17.03 -0.03 -0.17584994138335286 02-May-16 17.06 0.02 0.11737089201877934 29-Apr-16 17.04 0.1 0.5903187721369539 28-Apr-16 16.94 0.05 0.2960331557134399 27-Apr-16 16.89 -0.05 -0.29515938606847697 26-Apr-16 16.94 -0.03 -0.17678255745433116 25-Apr-16 16.97 -0.04 -0.23515579071134626 22-Apr-16 17.01 0.01 0.058823529411764705 21-Apr-16 17 0.05 0.2949852507374631 20-Apr-16 16.95 0.05 0.2958579881656805 19-Apr-16 16.9 -0.01 -0.05913660555884092 18-Apr-16 16.91 0.01 0.05917159763313609 15-Apr-16 16.9 0.04 0.2372479240806643 14-Apr-16 16.86 0.08 0.4767580452920143 13-Apr-16 16.78 0.05 0.2988643156007173 12-Apr-16 16.73 0.04 0.2396644697423607 11-Apr-16 16.69 0.05 0.3004807692307692 08-Apr-16 16.64 -0.03 -0.1799640071985603 07-Apr-16 16.67 0.02 0.12012012012012012 06-Apr-16 16.65 -0.04 -0.2396644697423607 05-Apr-16 16.69 0 0 04-Apr-16 16.69 0 0 01-Apr-16 16.69 0.02 0.11997600479904019 31-Mar-16 16.67 0.07 0.42168674698795183 30-Mar-16 16.6 0 0 29-Mar-16 16.6 -0.05 -0.3003003003003003 24-Mar-16 16.65 -0.05 -0.2994011976047904 23-Mar-16 16.7 -0.01 -0.059844404548174746 22-Mar-16 16.71 0.02 0.11983223487118035 21-Mar-16 16.69 0.13 0.785024154589372 18-Mar-16 16.56 0.09 0.546448087431694 17-Mar-16 16.47 0.11 0.6723716381418093 16-Mar-16 16.36 -0.04 -0.24390243902439024 15-Mar-16 16.4 -0.01 -0.06093845216331505 14-Mar-16 16.41 0.05 0.3056234718826406 11-Mar-16 16.36 0.02 0.12239902080783353 10-Mar-16 16.34 0.04 0.24539877300613497 09-Mar-16 16.3 -0.03 -0.1837109614206981 08-Mar-16 16.33 -0.01 -0.06119951040391677 07-Mar-16 16.34 0.06 0.36855036855036855 04-Mar-16 16.28 0.06 0.36991368680641185 03-Mar-16 16.22 0.06 0.3712871287128713 02-Mar-16 16.16 0.08 0.4975124378109453 01-Mar-16 16.08 0.04 0.24937655860349128 29-Feb-16 16.04 0.07 0.43832185347526614 26-Feb-16 15.97 0.07 0.44025157232704404 25-Feb-16 15.9 -0.01 -0.06285355122564425 24-Feb-16 15.91 0 0 23-Feb-16 15.91 0.07 0.44191919191919193 22-Feb-16 15.84 -0.01 -0.06309148264984227 19-Feb-16 15.85 0.08 0.507292327203551 18-Feb-16 15.77 0.13 0.8312020460358056 17-Feb-16 15.64 0.08 0.5141388174807198 16-Feb-16 15.56 0.01 0.06430868167202572 15-Feb-16 15.55 0.01 0.06435006435006435 12-Feb-16 15.54 -0.05 -0.3207184092366902 11-Feb-16 15.59 -0.06 -0.38338658146964855 10-Feb-16 15.65 -0.03 -0.1913265306122449 09-Feb-16 15.68 -0.05 -0.3178639542275906 08-Feb-16 15.73 0.01 0.06361323155216285 05-Feb-16 15.72 0.03 0.19120458891013384 04-Feb-16 15.69 -0.01 -0.06369426751592357 03-Feb-16 15.7 -0.03 -0.19071837253655435 02-Feb-16 15.73 -0.06 -0.3799873337555415 01-Feb-16 15.79 0.05 0.3176620076238882 29-Jan-16 15.74 0.05 0.3186743148502231 28-Jan-16 15.69 0.07 0.44814340588988477 27-Jan-16 15.62 0.05 0.32113037893384716 26-Jan-16 15.57 -0.03 -0.19230769230769232 25-Jan-16 15.6 0.12 0.7751937984496124 22-Jan-16 15.48 0.1 0.6501950585175552 21-Jan-16 15.38 -0.08 -0.517464424320828 20-Jan-16 15.46 -0.03 -0.19367333763718528 19-Jan-16 15.49 0 0 18-Jan-16 15.49 -0.07 -0.4498714652956298 15-Jan-16 15.56 -0.09 -0.5750798722044729 14-Jan-16 15.65 -0.06 -0.3819223424570337 13-Jan-16 15.71 -0.07 -0.4435994930291508 12-Jan-16 15.78 -0.08 -0.5044136191677175 11-Jan-16 15.86 -0.02 -0.12594458438287154 08-Jan-16 15.88 -0.01 -0.06293266205160478 07-Jan-16 15.89 -0.03 -0.1884422110552764 06-Jan-16 15.92 0.01 0.06285355122564425 05-Jan-16 15.91 0 0 04-Jan-16 15.91 0 0 31-Dec-15 15.91 0 0 30-Dec-15 15.91 0.02 0.12586532410320955 29-Dec-15 15.89 0.01 0.06297229219143577 28-Dec-15 15.88 0.01 0.0630119722747322 23-Dec-15 15.87 0.02 0.12618296529968454 22-Dec-15 15.85 -0.03 -0.1889168765743073 21-Dec-15 15.88 -0.03 -0.18856065367693275 18-Dec-15 15.91 0.02 0.12586532410320955 17-Dec-15 15.89 -0.08 -0.5009392611145899 16-Dec-15 15.97 0.09 0.5667506297229219 15-Dec-15 15.88 -0.08 -0.5012531328320802 14-Dec-15 15.96 -0.1 -0.6226650062266501 11-Dec-15 16.06 -0.08 -0.49566294919454773 10-Dec-15 16.14 0.01 0.06199628022318661 09-Dec-15 16.13 -0.03 -0.18564356435643564 08-Dec-15 16.16 0 0 07-Dec-15 16.16 -0.06 -0.36991368680641185 04-Dec-15 16.22 -0.1 -0.6127450980392157 03-Dec-15 16.32 0.06 0.36900369003690037 02-Dec-15 16.26 -0.02 -0.12285012285012285 01-Dec-15 16.28 -0.04 -0.24509803921568626 30-Nov-15 16.32 0.02 0.12269938650306748 27-Nov-15 16.3 0 0 26-Nov-15 16.3 0 0 25-Nov-15 16.3 -0.01 -0.061312078479460456 24-Nov-15 16.31 0.02 0.12277470841006753 23-Nov-15 16.29 0.01 0.06142506142506143 20-Nov-15 16.28 0.03 0.18461538461538463 19-Nov-15 16.25 0 0 18-Nov-15 16.25 0.02 0.12322858903265557 17-Nov-15 16.23 -0.01 -0.06157635467980296 16-Nov-15 16.24 0.05 0.30883261272390367 13-Nov-15 16.19 -0.06 -0.36923076923076925 12-Nov-15 16.25 0 0 11-Nov-15 16.25 -0.04 -0.24554941682013506 10-Nov-15 16.29 -0.02 -0.12262415695892091 09-Nov-15 16.31 -0.12 -0.7303712720632989 06-Nov-15 16.43 0.03 0.18292682926829268 05-Nov-15 16.4 0.04 0.24449877750611246 04-Nov-15 16.36 0.03 0.1837109614206981 03-Nov-15 16.33 0 0 02-Nov-15 16.33 -0.01 -0.06119951040391677 30-Oct-15 16.34 -0.03 -0.1832620647525962 29-Oct-15 16.37 0.01 0.061124694376528114 28-Oct-15 16.36 -0.03 -0.18303843807199513 27-Oct-15 16.39 0.01 0.06105006105006105 26-Oct-15 16.38 0 0 23-Oct-15 16.38 0.02 0.12224938875305623 22-Oct-15 16.36 -0.03 -0.18303843807199513 21-Oct-15 16.39 -0.03 -0.18270401948842874 20-Oct-15 16.42 0 0 19-Oct-15 16.42 0.05 0.30543677458766033 16-Oct-15 16.37 0.06 0.3678724708767627 15-Oct-15 16.31 0 0 14-Oct-15 16.31 0.06 0.36923076923076925 13-Oct-15 16.25 -0.05 -0.3067484662576687 12-Oct-15 16.3 0.06 0.3694581280788177 09-Oct-15 16.24 -0.02 -0.12300123001230012 08-Oct-15 16.26 0.04 0.2466091245376079 07-Oct-15 16.22 0.06 0.3712871287128713 06-Oct-15 16.16 0.08 0.4975124378109453 05-Oct-15 16.08 0.02 0.12453300124533001 02-Oct-15 16.06 0.05 0.3123048094940662 01-Oct-15 16.01 0.03 0.18773466833541927 30-Sep-15 15.98 -0.08 -0.49813200498132004 29-Sep-15 16.06 -0.05 -0.31036623215394166 28-Sep-15 16.11 0.01 0.062111801242236024 25-Sep-15 16.1 -0.12 -0.7398273736128237 24-Sep-15 16.22 0.04 0.24721878862793573 23-Sep-15 16.18 -0.14 -0.8578431372549019 22-Sep-15 16.32 0.05 0.3073140749846343 21-Sep-15 16.27 0.01 0.06150061500615006 18-Sep-15 16.26 0.05 0.30845157310302285 17-Sep-15 16.21 0.01 0.06172839506172839 16-Sep-15 16.2 0 0 15-Sep-15 16.2 -0.01 -0.061690314620604564 14-Sep-15 16.21 0.01 0.06172839506172839 11-Sep-15 16.2 -0.01 -0.061690314620604564 10-Sep-15 16.21 0.03 0.18541409147095178 09-Sep-15 16.18 0 0 08-Sep-15 16.18 -0.01 -0.06176652254478073 07-Sep-15 16.19 0.02 0.12368583797155226 04-Sep-15 16.17 0.01 0.06188118811881188 03-Sep-15 16.16 -0.02 -0.12360939431396786 02-Sep-15 16.18 -0.03 -0.1850709438618137 01-Sep-15 16.21 0.01 0.06172839506172839 31-Aug-15 16.2 0.04 0.24752475247524752 28-Aug-15 16.16 0.08 0.4975124378109453 27-Aug-15 16.08 -0.01 -0.062150403977625855 26-Aug-15 16.09 0.01 0.06218905472636816 25-Aug-15 16.08 -0.14 -0.8631319358816276 24-Aug-15 16.22 -0.01 -0.061614294516327786 21-Aug-15 16.23 -0.03 -0.18450184501845018 20-Aug-15 16.26 -0.03 -0.1841620626151013 19-Aug-15 16.29 -0.03 -0.18382352941176472 18-Aug-15 16.32 -0.01 -0.0612369871402327 17-Aug-15 16.33 -0.01 -0.06119951040391677 14-Aug-15 16.34 0 0 13-Aug-15 16.34 0 0 12-Aug-15 16.34 0 0 11-Aug-15 16.34 -0.01 -0.06116207951070336 10-Aug-15 16.35 0 0 07-Aug-15 16.35 -0.03 -0.18315018315018314 06-Aug-15 16.38 0 0 05-Aug-15 16.38 -0.03 -0.18281535648994515 04-Aug-15 16.41 -0.01 -0.06090133982947625 03-Aug-15 16.42 0.04 0.2442002442002442 31-Jul-15 16.38 0.05 0.3061849357011635 30-Jul-15 16.33 0.03 0.18404907975460122 29-Jul-15 16.3 0.01 0.061387354205033766 28-Jul-15 16.29 -0.05 -0.30599755201958384 27-Jul-15 16.34 -0.04 -0.2442002442002442 24-Jul-15 16.38 -0.03 -0.18281535648994515 23-Jul-15 16.41 0 0 22-Jul-15 16.41 0 0 21-Jul-15 16.41 0 0 20-Jul-15 16.41 0.01 0.06097560975609756 17-Jul-15 16.4 0.02 0.1221001221001221 16-Jul-15 16.38 -0.01 -0.06101281269066504 15-Jul-15 16.39 -0.01 -0.06097560975609756 14-Jul-15 16.4 0 0 13-Jul-15 16.4 0.01 0.06101281269066504 10-Jul-15 16.39 -0.03 -0.18270401948842874 09-Jul-15 16.42 0 0 08-Jul-15 16.42 -0.02 -0.12165450121654502 07-Jul-15 16.44 0.01 0.06086427267194157 06-Jul-15 16.43 0.02 0.1218769043266301 03-Jul-15 16.41 -0.05 -0.3037667071688943 02-Jul-15 16.46 0.02 0.12165450121654502 01-Jul-15 16.44 0.07 0.4276114844227245 30-Jun-15 16.37 -0.02 -0.12202562538133008 29-Jun-15 16.39 -0.04 -0.24345709068776628 26-Jun-15 16.43 0.05 0.3052503052503053 25-Jun-15 16.38 -0.07 -0.425531914893617 24-Jun-15 16.45 0.04 0.2437538086532602 22-Jun-15 16.41 0.04 0.24434941967012827 19-Jun-15 16.37 0.06 0.3678724708767627 18-Jun-15 16.31 -0.06 -0.3665241295051924 17-Jun-15 16.37 0.04 0.2449479485609308 16-Jun-15 16.33 -0.02 -0.12232415902140673 15-Jun-15 16.35 0.04 0.24524831391784183 12-Jun-15 16.31 0.02 0.12277470841006753 11-Jun-15 16.29 -0.06 -0.3669724770642202 10-Jun-15 16.35 -0.03 -0.18315018315018314 09-Jun-15 16.38 0.03 0.1834862385321101 08-Jun-15 16.35 -0.13 -0.7888349514563107 05-Jun-15 16.48 -0.02 -0.12121212121212122 04-Jun-15 16.5 -0.04 -0.2418379685610641 03-Jun-15 16.54 -0.03 -0.18105009052504525 02-Jun-15 16.57 -0.05 -0.3008423586040915 01-Jun-15 16.62 -0.01 -0.06013229104028864 29-May-15 16.63 -0.02 -0.12012012012012012 28-May-15 16.65 -0.01 -0.060024009603841535 27-May-15 16.66 0 0 26-May-15 16.66 0.01 0.06006006006006006 22-May-15 16.65 0.04 0.2408187838651415 21-May-15 16.61 -0.01 -0.06016847172081829 20-May-15 16.62 -0.03 -0.18018018018018017 19-May-15 16.65 0 0 18-May-15 16.65 0.05 0.30120481927710846 15-May-15 16.6 0.02 0.12062726176115803 13-May-15 16.58 -0.08 -0.4801920768307323 12-May-15 16.66 -0.03 -0.17974835230677053 11-May-15 16.69 0.07 0.42117930204572807 08-May-15 16.62 -0.02 -0.1201923076923077 07-May-15 16.64 -0.02 -0.12004801920768307 06-May-15 16.66 -0.01 -0.059988002399520096 05-May-15 16.67 -0.01 -0.05995203836930456 04-May-15 16.68 -0.05 -0.2988643156007173 30-Apr-15 16.73 -0.03 -0.17899761336515513 29-Apr-15 16.76 -0.02 -0.11918951132300358 28-Apr-15 16.78 0 0 27-Apr-15 16.78 -0.01 -0.05955926146515783 24-Apr-15 16.79 0.1 0.5991611743559018 23-Apr-15 16.69 0.01 0.05995203836930456 22-Apr-15 16.68 0.02 0.12004801920768307 21-Apr-15 16.66 -0.05 -0.2992220227408737 20-Apr-15 16.71 -0.01 -0.05980861244019139 17-Apr-15 16.72 -0.01 -0.05977286312014345 16-Apr-15 16.73 0.01 0.05980861244019139 15-Apr-15 16.72 0.01 0.059844404548174746 14-Apr-15 16.71 -0.02 -0.1195457262402869 13-Apr-15 16.73 0 0 10-Apr-15 16.73 0.02 0.11968880909634949 09-Apr-15 16.71 0.02 0.11983223487118035 08-Apr-15 16.69 0.03 0.18007202881152462 07-Apr-15 16.66 0.07 0.4219409282700422 02-Apr-15 16.59 0.05 0.3022974607013301 01-Apr-15 16.54 0.04 0.24242424242424243 31-Mar-15 16.5 0.01 0.06064281382656155 30-Mar-15 16.49 0.02 0.12143290831815422 27-Mar-15 16.47 -0.05 -0.3026634382566586 26-Mar-15 16.52 0.02 0.12121212121212122 25-Mar-15 16.5 0.06 0.36496350364963503 24-Mar-15 16.44 0.06 0.3663003663003663 23-Mar-15 16.38 0.09 0.5524861878453039 20-Mar-15 16.29 0.09 0.5555555555555556 19-Mar-15 16.2 -0.02 -0.12330456226880394 18-Mar-15 16.22 0.05 0.30921459492888065 17-Mar-15 16.17 -0.03 -0.18518518518518517 16-Mar-15 16.2 -0.06 -0.36900369003690037 13-Mar-15 16.26 0.03 0.18484288354898337 12-Mar-15 16.23 -0.01 -0.06157635467980296 11-Mar-15 16.24 -0.07 -0.4291845493562232 10-Mar-15 16.31 -0.04 -0.24464831804281345 09-Mar-15 16.35 -0.06 -0.3656307129798903 06-Mar-15 16.41 -0.01 -0.06090133982947625 05-Mar-15 16.42 -0.03 -0.182370820668693 04-Mar-15 16.45 0 0 03-Mar-15 16.45 0 0 02-Mar-15 16.45 -0.04 -0.2425712553062462 27-Feb-15 16.49 0.07 0.42630937880633374 26-Feb-15 16.42 0.06 0.36674816625916873 25-Feb-15 16.36 0.06 0.36809815950920244 24-Feb-15 16.3 0.01 0.061387354205033766 23-Feb-15 16.29 -0.02 -0.12262415695892091 20-Feb-15 16.31 -0.01 -0.061274509803921566 19-Feb-15 16.32 0.01 0.061312078479460456 18-Feb-15 16.31 0 0 17-Feb-15 16.31 0 0 16-Feb-15 16.31 0.06 0.36923076923076925 13-Feb-15 16.25 0.06 0.3705991352686844 12-Feb-15 16.19 -0.01 -0.06172839506172839 11-Feb-15 16.2 -0.07 -0.430239704978488 10-Feb-15 16.27 -0.04 -0.24524831391784183 09-Feb-15 16.31 -0.02 -0.1224739742804654 06-Feb-15 16.33 0.03 0.18404907975460122 05-Feb-15 16.3 -0.02 -0.12254901960784313 04-Feb-15 16.32 0.03 0.1841620626151013 03-Feb-15 16.29 0.05 0.3078817733990148 02-Feb-15 16.24 0.01 0.061614294516327786 30-Jan-15 16.23 0.01 0.06165228113440197 29-Jan-15 16.22 0.01 0.061690314620604564 28-Jan-15 16.21 0.01 0.06172839506172839 27-Jan-15 16.2 0 0 26-Jan-15 16.2 0.06 0.37174721189591076 23-Jan-15 16.14 0.05 0.3107520198881293 22-Jan-15 16.09 -0.02 -0.12414649286157665 21-Jan-15 16.11 0.02 0.12430080795525171 20-Jan-15 16.09 0 0 19-Jan-15 16.09 -0.02 -0.12414649286157665 16-Jan-15 16.11 0.06 0.37383177570093457 15-Jan-15 16.05 0.02 0.12476606363069245 14-Jan-15 16.03 0.02 0.12492192379762648 13-Jan-15 16.01 -0.01 -0.062421972534332085 12-Jan-15 16.02 -0.02 -0.12468827930174564 09-Jan-15 16.04 0.02 0.12484394506866417 08-Jan-15 16.02 0.06 0.37593984962406013 07-Jan-15 15.96 -0.02 -0.1251564455569462 06-Jan-15 15.98 -0.1 -0.6218905472636815 05-Jan-15 16.08 0 0 02-Jan-15 16.08 0.01 0.06222775357809583 31-Dec-14 16.07 -0.01 -0.06218905472636816 30-Dec-14 16.08 0 0 29-Dec-14 16.08 -- -- 23-Dec-14 16.07 0.05 0.3121098626716604 22-Dec-14 16.02 0.08 0.5018820577164367 19-Dec-14 15.94 0.14 0.8860759493670886 18-Dec-14 15.8 0.2 1.2820512820512822 17-Dec-14 15.6 -0.06 -0.3831417624521073 16-Dec-14 15.66 -0.17 -1.0739102969046115 15-Dec-14 15.83 -0.09 -0.5653266331658291 12-Dec-14 15.92 -0.05 -0.31308703819661865 11-Dec-14 15.97 -0.05 -0.3121098626716604 10-Dec-14 16.02 -0.08 -0.4968944099378882 09-Dec-14 16.1 -0.07 -0.4329004329004329 08-Dec-14 16.17 -0.02 -0.12353304508956146 05-Dec-14 16.19 0.01 0.06180469715698393 04-Dec-14 16.18 0.02 0.12376237623762376 03-Dec-14 16.16 -0.03 -0.1852995676343422 02-Dec-14 16.19 -0.06 -0.36923076923076925 01-Dec-14 16.25 -0.01 -0.06150061500615006 28-Nov-14 16.26 0 0 27-Nov-14 16.26 0.02 0.12315270935960591 26-Nov-14 16.24 0.01 0.061614294516327786 25-Nov-14 16.23 0.03 0.18518518518518517 24-Nov-14 16.2 0.04 0.24752475247524752 21-Nov-14 16.16 0.03 0.1859888406695598 20-Nov-14 16.13 0.02 0.12414649286157665 19-Nov-14 16.11 0 0 18-Nov-14 16.11 -0.02 -0.12399256044637322 17-Nov-14 16.13 0 0 14-Nov-14 16.13 -0.01 -0.061957868649318466 13-Nov-14 16.14 0 0 12-Nov-14 16.14 0 0 11-Nov-14 16.14 0 0 10-Nov-14 16.14 -0.01 -0.06191950464396285 07-Nov-14 16.15 -0.05 -0.30864197530864196 06-Nov-14 16.2 0 0 05-Nov-14 16.2 -0.07 -0.430239704978488 04-Nov-14 16.27 0 0 03-Nov-14 16.27 -0.01 -0.06142506142506143 31-Oct-14 16.28 -0.01 -0.061387354205033766 30-Oct-14 16.29 0.02 0.12292562999385372 29-Oct-14 16.27 0.04 0.24645717806531114 28-Oct-14 16.23 0.01 0.06165228113440197 27-Oct-14 16.22 -0.01 -0.061614294516327786 24-Oct-14 16.23 -0.01 -0.06157635467980296 23-Oct-14 16.24 0.01 0.061614294516327786 22-Oct-14 16.23 -0.01 -0.06157635467980296 21-Oct-14 16.24 -0.01 -0.06153846153846154 20-Oct-14 16.25 0.05 0.30864197530864196 17-Oct-14 16.2 -0.02 -0.12330456226880394 16-Oct-14 16.22 -0.01 -0.061614294516327786 15-Oct-14 16.23 0.03 0.18518518518518517 14-Oct-14 16.2 0.08 0.49627791563275436 13-Oct-14 16.12 -0.07 -0.4323656578134651 10-Oct-14 16.19 0.05 0.3097893432465923 09-Oct-14 16.14 0 0 08-Oct-14 16.14 0.02 0.12406947890818859 07-Oct-14 16.12 0.02 0.12422360248447205 06-Oct-14 16.1 0 0 03-Oct-14 16.1 0 0 02-Oct-14 16.1 0.02 0.12437810945273632 01-Oct-14 16.08 -0.03 -0.186219739292365 30-Sep-14 16.11 -0.06 -0.37105751391465674 29-Sep-14 16.17 -0.03 -0.18518518518518517 26-Sep-14 16.2 0.01 0.06176652254478073 25-Sep-14 16.19 0.02 0.12368583797155226 24-Sep-14 16.17 0 0 23-Sep-14 16.17 0.02 0.1238390092879257 22-Sep-14 16.15 0.05 0.3105590062111801 19-Sep-14 16.1 0.06 0.3740648379052369 18-Sep-14 16.04 -0.08 -0.49627791563275436 17-Sep-14 16.12 -0.02 -0.12391573729863693 16-Sep-14 16.14 -0.03 -0.18552875695732837 15-Sep-14 16.17 -0.05 -0.3082614056720099 12-Sep-14 16.22 0 0 11-Sep-14 16.22 -0.04 -0.24600246002460024 10-Sep-14 16.26 -0.01 -0.06146281499692686 09-Sep-14 16.27 0.05 0.3082614056720099 08-Sep-14 16.22 -0.04 -0.24600246002460024 05-Sep-14 16.26 -0.04 -0.24539877300613497 04-Sep-14 16.3 0 0 03-Sep-14 16.3 -0.04 -0.24479804161566707 02-Sep-14 16.34 0 0 01-Sep-14 16.34 0.02 0.12254901960784313 29-Aug-14 16.32 0.02 0.12269938650306748 28-Aug-14 16.3 0.05 0.3076923076923077 27-Aug-14 16.25 0.02 0.12322858903265557 26-Aug-14 16.23 0.01 0.06165228113440197 25-Aug-14 16.22 0.01 0.061690314620604564 22-Aug-14 16.21 0 0 21-Aug-14 16.21 0 0 20-Aug-14 16.21 0.01 0.06172839506172839 19-Aug-14 16.2 0.01 0.06176652254478073 18-Aug-14 16.19 0.11 0.6840796019900498 14-Aug-14 16.08 0.02 0.12453300124533001 13-Aug-14 16.06 0.01 0.06230529595015576 12-Aug-14 16.05 0.03 0.18726591760299627 11-Aug-14 16.02 -0.01 -0.06238303181534623 08-Aug-14 16.03 0.01 0.062421972534332085 07-Aug-14 16.02 -0.03 -0.18691588785046728 06-Aug-14 16.05 -0.03 -0.1865671641791045 05-Aug-14 16.08 -0.01 -0.062150403977625855 04-Aug-14 16.09 -0.03 -0.18610421836228289 01-Aug-14 16.12 -0.05 -0.30921459492888065 31-Jul-14 16.17 -0.02 -0.12353304508956146 30-Jul-14 16.19 0 0 29-Jul-14 16.19 -0.01 -0.06172839506172839 28-Jul-14 16.2 0.01 0.06176652254478073 25-Jul-14 16.19 0.01 0.06180469715698393 24-Jul-14 16.18 0.04 0.24783147459727387 23-Jul-14 16.14 0.03 0.186219739292365 22-Jul-14 16.11 0.01 0.062111801242236024 21-Jul-14 16.1 0.02 0.12437810945273632 18-Jul-14 16.08 0.01 0.06222775357809583 17-Jul-14 16.07 0.01 0.062266500622665005 16-Jul-14 16.06 -0.01 -0.06222775357809583 15-Jul-14 16.07 0 0 14-Jul-14 16.07 0 0 11-Jul-14 16.07 -0.01 -0.06218905472636816 10-Jul-14 16.08 0 0 09-Jul-14 16.08 0.04 0.24937655860349128 08-Jul-14 16.04 0.02 0.12484394506866417 07-Jul-14 16.02 0 0 04-Jul-14 16.02 -0.01 -0.06238303181534623 03-Jul-14 16.03 -0.02 -0.12461059190031153 02-Jul-14 16.05 -0.01 -0.062266500622665005 01-Jul-14 16.06 -0.02 -0.12437810945273632 30-Jun-14 16.08 0.01 0.06222775357809583 27-Jun-14 16.07 0.02 0.12461059190031153 26-Jun-14 16.05 0.03 0.18726591760299627 25-Jun-14 16.02 0.01 0.06246096189881324 24-Jun-14 16.01 -0.01 -0.062421972534332085 20-Jun-14 16.02 0.02 0.125 19-Jun-14 16 -0.02 -0.12484394506866417 18-Jun-14 16.02 -0.04 -0.24906600249066002 17-Jun-14 16.06 -0.02 -0.12437810945273632 16-Jun-14 16.08 0.01 0.06222775357809583 13-Jun-14 16.07 -0.03 -0.18633540372670807 12-Jun-14 16.1 -0.04 -0.24783147459727387 11-Jun-14 16.14 -0.03 -0.18552875695732837 10-Jun-14 16.17 0.11 0.684931506849315 06-Jun-14 16.06 0.01 0.06230529595015576 05-Jun-14 16.05 -0.04 -0.24860161591050342 04-Jun-14 16.09 -0.04 -0.24798512089274644 03-Jun-14 16.13 0 0 02-Jun-14 16.13 0.03 0.18633540372670807 30-May-14 16.1 0.07 0.4366812227074236 28-May-14 16.03 0.03 0.1875 27-May-14 16 0 0 26-May-14 16 0.01 0.06253908692933083 23-May-14 15.99 0.01 0.0625782227784731 22-May-14 15.98 -0.01 -0.06253908692933083 21-May-14 15.99 -0.02 -0.12492192379762648 20-May-14 16.01 -0.01 -0.062421972534332085 19-May-14 16.02 -0.02 -0.12468827930174564 16-May-14 16.04 -0.01 -0.06230529595015576 15-May-14 16.05 0.07 0.4380475594493116 14-May-14 15.98 0.05 0.31387319522912743 13-May-14 15.93 -0.01 -0.06273525721455459 12-May-14 15.94 -0.01 -0.06269592476489028 09-May-14 15.95 0.04 0.251414204902577 08-May-14 15.91 0.03 0.1889168765743073 07-May-14 15.88 0.03 0.1892744479495268 06-May-14 15.85 -0.06 -0.3771213073538655 05-May-14 15.91 0.1 0.6325110689437066 02-May-14 15.81 0.06 0.38095238095238093 30-Apr-14 15.75 0.04 0.2546148949713558 29-Apr-14 15.71 -0.01 -0.06361323155216285 28-Apr-14 15.72 -0.02 -0.12706480304955528 25-Apr-14 15.74 0.01 0.06357279084551812 24-Apr-14 15.73 0 0 23-Apr-14 15.73 0.03 0.1910828025477707 22-Apr-14 15.7 -0.01 -0.06365372374283895 17-Apr-14 15.71 0 0 16-Apr-14 15.71 0 0 15-Apr-14 15.71 -0.01 -0.06361323155216285 14-Apr-14 15.72 0 0 11-Apr-14 15.72 0.08 0.5115089514066496 10-Apr-14 15.64 0 0 09-Apr-14 15.64 0.03 0.19218449711723254 08-Apr-14 15.61 -0.06 -0.3828972559029994 07-Apr-14 15.67 0.05 0.3201024327784891 04-Apr-14 15.62 0.08 0.5148005148005148 03-Apr-14 15.54 0 0 02-Apr-14 15.54 0 0 01-Apr-14 15.54 0.01 0.0643915003219575 31-Mar-14 15.53 -0.01 -0.06435006435006435 28-Mar-14 15.54 0.06 0.3875968992248062 27-Mar-14 15.48 0.04 0.25906735751295334 26-Mar-14 15.44 0.01 0.06480881399870382 25-Mar-14 15.43 0.01 0.0648508430609598 24-Mar-14 15.42 0.04 0.26007802340702213 21-Mar-14 15.38 -0.05 -0.32404406999351915 20-Mar-14 15.43 0.02 0.12978585334198572 19-Mar-14 15.41 0.02 0.1299545159194282 18-Mar-14 15.39 0 0 17-Mar-14 15.39 -0.03 -0.19455252918287938 14-Mar-14 15.42 0.03 0.1949317738791423 13-Mar-14 15.39 -0.01 -0.06493506493506493 12-Mar-14 15.4 0.01 0.0649772579597141 11-Mar-14 15.39 -0.01 -0.06493506493506493 10-Mar-14 15.4 -0.01 -0.06489292667099286 07-Mar-14 15.41 0.01 0.06493506493506493 06-Mar-14 15.4 0.02 0.13003901170351106 05-Mar-14 15.38 0.05 0.32615786040443573 04-Mar-14 15.33 -0.04 -0.26024723487312945 03-Mar-14 15.37 0.03 0.19556714471968709 28-Feb-14 15.34 0.06 0.39267015706806285 27-Feb-14 15.28 0.01 0.06548788474132286 26-Feb-14 15.27 0.04 0.262639527248851 25-Feb-14 15.23 0.06 0.39551746868820037 24-Feb-14 15.17 0.04 0.26437541308658297 21-Feb-14 15.13 0.04 0.26507620941020543 20-Feb-14 15.09 0.01 0.06631299734748011 19-Feb-14 15.08 -0.01 -0.06626905235255136 18-Feb-14 15.09 0.01 0.06631299734748011 17-Feb-14 15.08 0.02 0.13280212483399734 14-Feb-14 15.06 -0.01 -0.06635700066357 13-Feb-14 15.07 0 0 12-Feb-14 15.07 0 0 11-Feb-14 15.07 0.04 0.2661343978709248 10-Feb-14 15.03 0.02 0.13324450366422386 07-Feb-14 15.01 0.03 0.20026702269692923 06-Feb-14 14.98 0.03 0.20066889632107024 05-Feb-14 14.95 0.04 0.2682763246143528 04-Feb-14 14.91 0.02 0.1343183344526528 03-Feb-14 14.89 -0.05 -0.33467202141900937 31-Jan-14 14.94 -0.06 -0.4 30-Jan-14 15 -0.02 -0.13315579227696406 29-Jan-14 15.02 0.02 0.13333333333333333 28-Jan-14 15 -0.05 -0.33222591362126247 27-Jan-14 15.05 -0.09 -0.5944517833553501 24-Jan-14 15.14 -0.03 -0.19775873434410018 23-Jan-14 15.17 -0.05 -0.328515111695138 22-Jan-14 15.22 -0.01 -0.06565988181221274 21-Jan-14 15.23 -0.02 -0.13114754098360656 20-Jan-14 15.25 0.01 0.06561679790026247 17-Jan-14 15.24 0.02 0.1314060446780552 16-Jan-14 15.22 0.01 0.06574621959237344 15-Jan-14 15.21 0.03 0.1976284584980237 14-Jan-14 15.18 0.01 0.06591957811470006 13-Jan-14 15.17 0.01 0.06596306068601583 10-Jan-14 15.16 0 0 09-Jan-14 15.16 -0.01 -0.06591957811470006 08-Jan-14 15.17 0.01 0.06596306068601583 07-Jan-14 15.16 0.02 0.13210039630118892 06-Jan-14 15.14 0.02 0.13227513227513227 03-Jan-14 15.12 0 0 02-Jan-14 15.12 -0.01 -0.06609385327164574 31-Dec-13 15.13 0 0 30-Dec-13 15.13 -0.03 -0.19788918205804748 27-Dec-13 15.16 0 0 23-Dec-13 15.16 0.03 0.1982815598149372 20-Dec-13 15.13 0.04 0.26507620941020543 19-Dec-13 15.09 -0.01 -0.06622516556291391 18-Dec-13 15.1 0.01 0.06626905235255136 17-Dec-13 15.09 0.03 0.199203187250996 16-Dec-13 15.06 0.02 0.13297872340425532 13-Dec-13 15.04 -0.05 -0.3313452617627568 12-Dec-13 15.09 0.02 0.13271400132714 11-Dec-13 15.07 0.05 0.33288948069241014 10-Dec-13 15.02 0.12 0.8053691275167785 09-Dec-13 14.9 0.03 0.20174848688634836 06-Dec-13 14.87 0 0 05-Dec-13 14.87 -0.02 -0.1343183344526528 04-Dec-13 14.89 0.07 0.47233468286099867 03-Dec-13 14.82 -0.14 -0.9358288770053476 02-Dec-13 14.96 -0.01 -0.06680026720106881 29-Nov-13 14.97 0 0 28-Nov-13 14.97 -0.02 -0.133422281521014 27-Nov-13 14.99 -0.01 -0.06666666666666667 26-Nov-13 15 0.01 0.066711140760507 25-Nov-13 14.99 0.03 0.20053475935828877 22-Nov-13 14.96 -0.04 -0.26666666666666666 21-Nov-13 15 0 0 20-Nov-13 15 -0.03 -0.1996007984031936 19-Nov-13 15.03 0.06 0.40080160320641284 18-Nov-13 14.97 0.05 0.3351206434316354 15-Nov-13 14.92 0.04 0.26881720430107525 14-Nov-13 14.88 0 0 13-Nov-13 14.88 -0.1 -0.6675567423230975 12-Nov-13 14.98 -0.06 -0.39893617021276595 11-Nov-13 15.04 -0.08 -0.5291005291005291 08-Nov-13 15.12 0.01 0.06618133686300463 07-Nov-13 15.11 -0.03 -0.19815059445178335 06-Nov-13 15.14 -0.07 -0.46022353714661407 05-Nov-13 15.21 -0.04 -0.26229508196721313 04-Nov-13 15.25 -0.05 -0.32679738562091504 31-Oct-13 15.3 -0.01 -0.06531678641410843 30-Oct-13 15.31 -0.01 -0.06527415143603134 29-Oct-13 15.32 -0.03 -0.19543973941368079 28-Oct-13 15.35 0.01 0.0651890482398957 25-Oct-13 15.34 -0.01 -0.06514657980456026 24-Oct-13 15.35 0.04 0.2612671456564337 23-Oct-13 15.31 0.03 0.19633507853403143 22-Oct-13 15.28 0.03 0.19672131147540983 21-Oct-13 15.25 0.06 0.39499670836076367 18-Oct-13 15.19 0.06 0.3965631196298744 17-Oct-13 15.13 0.03 0.1986754966887417 16-Oct-13 15.1 0.02 0.13262599469496023 15-Oct-13 15.08 0.01 0.06635700066357 14-Oct-13 15.07 0.01 0.06640106241699867 11-Oct-13 15.06 0.04 0.2663115845539281 10-Oct-13 15.02 -0.01 -0.0665335994677312 09-Oct-13 15.03 0.02 0.13324450366422386 08-Oct-13 15.01 0.03 0.20026702269692923 07-Oct-13 14.98 0.03 0.20066889632107024 04-Oct-13 14.95 0 0 03-Oct-13 14.95 0 0 02-Oct-13 14.95 0.01 0.06693440428380187 01-Oct-13 14.94 -0.04 -0.26702269692923897 30-Sep-13 14.98 -0.04 -0.2663115845539281 27-Sep-13 15.02 -0.03 -0.19933554817275748 26-Sep-13 15.05 0.02 0.1330671989354624 25-Sep-13 15.03 0 0 24-Sep-13 15.03 0.01 0.06657789613848203 23-Sep-13 15.02 0.01 0.06662225183211193 20-Sep-13 15.01 0.14 0.9414929388029589 19-Sep-13 14.87 0.13 0.8819538670284939 18-Sep-13 14.74 0.01 0.06788866259334692 17-Sep-13 14.73 0.08 0.5460750853242321 16-Sep-13 14.65 0.06 0.41124057573680606 13-Sep-13 14.59 0.05 0.343878954607978 12-Sep-13 14.54 0.04 0.27586206896551724 11-Sep-13 14.5 -0.01 -0.06891798759476224 10-Sep-13 14.51 0.04 0.27643400138217 09-Sep-13 14.47 0.05 0.34674063800277394 06-Sep-13 14.42 -0.01 -0.0693000693000693 05-Sep-13 14.43 -0.04 -0.27643400138217 04-Sep-13 14.47 -0.04 -0.27567195037904896 03-Sep-13 14.51 0 0 02-Sep-13 14.51 0 0 30-Aug-13 14.51 -0.02 -0.13764624913971094 29-Aug-13 14.53 -0.04 -0.27453671928620454 28-Aug-13 14.57 -0.03 -0.2054794520547945 27-Aug-13 14.6 0.03 0.2059025394646534 26-Aug-13 14.57 0.03 0.2063273727647868 23-Aug-13 14.54 -0.02 -0.13736263736263737 22-Aug-13 14.56 -0.05 -0.34223134839151265 21-Aug-13 14.61 -0.06 -0.40899795501022496 20-Aug-13 14.67 -0.08 -0.5423728813559322 19-Aug-13 14.75 -0.05 -0.33783783783783783 16-Aug-13 14.8 -0.07 -0.47074646940147946 14-Aug-13 14.87 -0.01 -0.06720430107526881 13-Aug-13 14.88 -0.09 -0.6012024048096193 12-Aug-13 14.97 0.1 0.6724949562878278 09-Aug-13 14.87 0.01 0.06729475100942127 08-Aug-13 14.86 0.06 0.40540540540540543 07-Aug-13 14.8 -0.07 -0.47074646940147946 06-Aug-13 14.87 -0.01 -0.06720430107526881 05-Aug-13 14.88 -0.01 -0.0671591672263264 02-Aug-13 14.89 0.01 0.06720430107526881 01-Aug-13 14.88 -0.04 -0.2680965147453083 31-Jul-13 14.92 -0.03 -0.20066889632107024 30-Jul-13 14.95 -0.04 -0.266844563042028 29-Jul-13 14.99 0.01 0.06675567423230974 26-Jul-13 14.98 -0.06 -0.39893617021276595 25-Jul-13 15.04 -0.06 -0.3973509933774834 24-Jul-13 15.1 -0.01 -0.06618133686300463 23-Jul-13 15.11 0.04 0.26542800265428 22-Jul-13 15.07 0.02 0.132890365448505 19-Jul-13 15.05 0.1 0.6688963210702341 18-Jul-13 14.95 0.08 0.5379959650302623 17-Jul-13 14.87 0.07 0.47297297297297297 16-Jul-13 14.8 0.07 0.47522063815342835 15-Jul-13 14.73 0.03 0.20408163265306123 12-Jul-13 14.7 0.06 0.4098360655737705 11-Jul-13 14.64 -0.04 -0.2724795640326976 10-Jul-13 14.68 -0.01 -0.06807351940095303 09-Jul-13 14.69 -0.03 -0.20380434782608695 08-Jul-13 14.72 -0.11 -0.7417397167902899 05-Jul-13 14.83 -0.01 -0.0673854447439353 04-Jul-13 14.84 -0.02 -0.13458950201884254 03-Jul-13 14.86 0.04 0.2699055330634278 02-Jul-13 14.82 0.05 0.33852403520649965 01-Jul-13 14.77 0.05 0.33967391304347827 28-Jun-13 14.72 0.12 0.821917808219178 27-Jun-13 14.6 0.11 0.759144237405107 26-Jun-13 14.49 0.04 0.2768166089965398 25-Jun-13 14.45 -0.09 -0.6189821182943603 24-Jun-13 14.54 -0.19 -1.2898845892735913 21-Jun-13 14.73 -0.33 -2.191235059760956 20-Jun-13 15.06 -0.05 -0.3309066843150232 19-Jun-13 15.11 -0.06 -0.39551746868820037 18-Jun-13 15.17 0.03 0.19815059445178335 17-Jun-13 15.14 0.08 0.5312084993359893 14-Jun-13 15.06 0.07 0.466977985323549 13-Jun-13 14.99 0.04 0.26755852842809363 12-Jun-13 14.95 -0.18 -1.1896893588896233 11-Jun-13 15.13 -0.07 -0.4605263157894737 10-Jun-13 15.2 -0.03 -0.1969796454366382 07-Jun-13 15.23 -0.08 -0.5225342913128674 06-Jun-13 15.31 0.01 0.06535947712418301 05-Jun-13 15.3 -0.01 -0.06531678641410843 04-Jun-13 15.31 -0.04 -0.26058631921824105 03-Jun-13 15.35 -0.03 -0.19505851755526657 31-May-13 15.38 -0.05 -0.32404406999351915 30-May-13 15.43 -0.11 -0.7078507078507078 29-May-13 15.54 -0.07 -0.4484304932735426 28-May-13 15.61 -0.03 -0.1918158567774936 27-May-13 15.64 -0.04 -0.25510204081632654 24-May-13 15.68 -0.06 -0.3811944091486658 23-May-13 15.74 0 0 22-May-13 15.74 -0.02 -0.12690355329949238 21-May-13 15.76 -0.02 -0.1267427122940431 17-May-13 15.78 0 0 16-May-13 15.78 -0.01 -0.06333122229259025 15-May-13 15.79 -0.04 -0.2526847757422615 14-May-13 15.83 -0.05 -0.3148614609571788 13-May-13 15.88 -0.03 -0.18856065367693275 10-May-13 15.91 -0.01 -0.06281407035175879 08-May-13 15.92 0 0 07-May-13 15.92 -0.02 -0.12547051442910917 06-May-13 15.94 0.01 0.06277463904582549 03-May-13 15.93 -0.04 -0.25046963055729493 02-May-13 15.97 0.06 0.3771213073538655 30-Apr-13 15.91 0 0 29-Apr-13 15.91 0 0 26-Apr-13 15.91 0 0 25-Apr-13 15.91 -0.06 -0.38 24-Apr-13 15.97 0.01 0.06 23-Apr-13 15.96 0.06 0.38 22-Apr-13 15.9 0 0 19-Apr-13 15.9 -0.01 -0.06 18-Apr-13 15.91 0 0 17-Apr-13 15.91 -0.02 -0.13 16-Apr-13 15.93 -0.01 -0.06 15-Apr-13 15.94 0.05 0.31 12-Apr-13 15.89 0.04 0.25 11-Apr-13 15.85 -0.01 -0.06 10-Apr-13 15.86 0.01 0.06 09-Apr-13 15.85 0.06 0.38 08-Apr-13 15.79 0.02 0.13 05-Apr-13 15.77 0.11 0.7 04-Apr-13 15.66 0.06 0.38 03-Apr-13 15.6 0.01 0.06 02-Apr-13 15.59 -0.01 -0.06 28-Mar-13 15.6 -0.03 -0.19 27-Mar-13 15.63 0.03 0.19 26-Mar-13 15.6 0.02 0.13 25-Mar-13 15.58 -0.01 -0.06 22-Mar-13 15.59 -0.01 -0.06 21-Mar-13 15.6 -0.02 -0.13 20-Mar-13 15.62 -0.01 -0.06 19-Mar-13 15.63 -0.03 -0.19 18-Mar-13 15.66 -0.03 -0.19 15-Mar-13 15.69 -0.02 -0.13 14-Mar-13 15.71 0 0 13-Mar-13 15.71 0.03 0.19 12-Mar-13 15.68 -0.03 -0.19 11-Mar-13 15.71 0.01 0.06 08-Mar-13 15.7 -0.04 -0.25 07-Mar-13 15.74 -0.05 -0.32 06-Mar-13 15.79 0.05 0.32 05-Mar-13 15.74 0.02 0.13 04-Mar-13 15.72 0.04 0.26 01-Mar-13 15.68 -0.06 -0.38 28-Feb-13 15.74 0.03 0.19 27-Feb-13 15.71 0.01 0.06 26-Feb-13 15.7 -0.05 -0.32 25-Feb-13 15.75 0.01 0.06 22-Feb-13 15.74 -0.05 -0.32 21-Feb-13 15.79 -0.01 -0.06 20-Feb-13 15.8 0.01 0.06 19-Feb-13 15.79 0.01 0.06 18-Feb-13 15.78 0.01 0.06 15-Feb-13 15.77 -0.01 -0.06 14-Feb-13 15.78 -0.02 -0.13 13-Feb-13 15.8 -0.03 -0.19 12-Feb-13 15.83 0.03 0.19 11-Feb-13 15.8 0.04 0.25 08-Feb-13 15.76 0.03 0.19 07-Feb-13 15.73 0 0 06-Feb-13 15.73 -0.03 -0.19 05-Feb-13 15.76 0 0 04-Feb-13 15.76 0 0 01-Feb-13 15.76 -0.1 -0.63 31-Jan-13 15.86 -0.05 -0.31 30-Jan-13 15.91 0 0 29-Jan-13 15.91 -0.02 -0.13 28-Jan-13 15.93 0.02 0.13 25-Jan-13 15.91 0.03 0.19 24-Jan-13 15.88 0.04 0.25252525252525254 23-Jan-13 15.84 -0.01 -0.06309148264984227 22-Jan-13 15.85 0 0 21-Jan-13 15.85 -0.01 -0.06 18-Jan-13 15.86 0.03 0.18951358180669614 17-Jan-13 15.83 0.04 0.253324889170361 16-Jan-13 15.79 0.02 0.12682308180088775 15-Jan-13 15.77 -0.03 -0.189873417721519 14-Jan-13 15.8 -0.06 -0.37831021437578816 11-Jan-13 15.86 -0.01 -0.0630119722747322 10-Jan-13 15.87 -0.01 -0.06297229219143577 09-Jan-13 15.88 -0.08 -0.5012531328320802 08-Jan-13 15.96 -0.09 -0.5607476635514018 07-Jan-13 16.05 -0.01 -0.062266500622665005 04-Jan-13 16.06 0.07 0.4377736085053158 03-Jan-13 15.99 0.09 0.5660377358490566 02-Jan-13 15.9 0.05 0.31545741324921134 31-Dec-12 15.85 0.03 0.18963337547408343 28-Dec-12 15.82 -0.01 -0.06317119393556538 27-Dec-12 15.83 -- -- 21-Dec-12 15.81 0 0 20-Dec-12 15.81 0.01 0.06329113924050633 19-Dec-12 15.8 0.01 0.06333122229259025 18-Dec-12 15.79 -0.02 -0.1265022137887413 17-Dec-12 15.81 0.01 0.06329113924050633 14-Dec-12 15.8 0.01 0.06333122229259025 13-Dec-12 15.79 0 0 12-Dec-12 15.79 0 0 11-Dec-12 15.79 0.07 0.44529262086513993 10-Dec-12 15.72 0.03 0.19120458891013384 07-Dec-12 15.69 0.04 0.25559105431309903 06-Dec-12 15.65 0.02 0.12795905310300704 05-Dec-12 15.63 0.02 0.13 04-Dec-12 15.61 0.01 0.06 03-Dec-12 15.6 -1540.01 -99 30-Nov-12 15.56 0.01 0.06 29-Nov-12 15.55 0.08 0.52 28-Nov-12 15.47 0.07 0.45 27-Nov-12 15.4 0.03 0.2 26-Nov-12 15.37 -0.04 -0.26 23-Nov-12 15.41 0 0 22-Nov-12 15.41 0.03 0.2 21-Nov-12 15.38 0.06 0.39 20-Nov-12 15.32 0.03 0.2 19-Nov-12 15.29 0.02 0.13 16-Nov-12 15.27 -0.03 -0.2 15-Nov-12 15.3 0.02 0.13 14-Nov-12 15.28 -0.02 -0.13 13-Nov-12 15.3 -0.04 -0.26 12-Nov-12 15.34 -0.03 -0.2 09-Nov-12 15.37 -0.02 -0.13 08-Nov-12 15.39 0.02 0.13 07-Nov-12 15.37 0.06 0.39 06-Nov-12 15.31 0.02 0.13 05-Nov-12 15.29 -0.03 -0.2 02-Nov-12 15.32 -1525.6 -99.01 31-Oct-12 15.41 -0.03 -0.19 29-Oct-12 15.44 -0.16 -1.03 26-Oct-12 15.6 -0.03 -0.19 25-Oct-12 15.63 0 0 24-Oct-12 15.63 -0.04 -0.26 23-Oct-12 15.67 -0.03 -0.19 22-Oct-12 15.7 0.03 0.19 19-Oct-12 15.67 -0.01 -0.06 18-Oct-12 15.68 -0.02 -0.13 17-Oct-12 15.7 0.07 0.45 16-Oct-12 15.63 0.07 0.45 15-Oct-12 15.56 0.07 0.45 12-Oct-12 15.49 0.04 0.26 11-Oct-12 15.45 0 0 10-Oct-12 15.45 -0.06 -0.39 09-Oct-12 15.51 -0.04 -0.26 08-Oct-12 15.55 0.01 0.06 05-Oct-12 15.54 0.04 0.26 04-Oct-12 15.5 0.03 0.19 03-Oct-12 15.47 0 0 02-Oct-12 15.47 0.07 0.45 01-Oct-12 15.4 -1522.51 -99 28-Sep-12 15.38 0.05 0.33 27-Sep-12 15.33 -0.03 -0.2 26-Sep-12 15.36 -0.01 -0.07 25-Sep-12 15.37 0 0 24-Sep-12 15.37 0.03 0.2 21-Sep-12 15.34 -0.02 -0.13 20-Sep-12 15.36 -0.02 -0.13 19-Sep-12 15.38 -0.05 -0.32 18-Sep-12 15.43 0.01 0.06 17-Sep-12 15.42 -0.01 -0.06 14-Sep-12 15.43 0.02 0.13 13-Sep-12 15.41 -0.01 -0.06 12-Sep-12 15.42 -0.07 -0.45 11-Sep-12 15.49 0.14 0.91 10-Sep-12 15.35 -- -- 07-Sep-12 15.29 -- -- 06-Sep-12 15.26 -- -- 05-Sep-12 15.24 -- -- 04-Sep-12 15.2 -- -- 03-Sep-12 15.2 -- -- 31-Aug-12 15.18 -0.01 -0.07 30-Aug-12 15.19 -- -- 29-Aug-12 15.18 -- -- 28-Aug-12 15.16 -- -- 27-Aug-12 15.16 -- -- 24-Aug-12 15.14 -- -- 23-Aug-12 15.12 -- -- 22-Aug-12 15.1 -- -- 21-Aug-12 15.07 -- -- 20-Aug-12 15.06 -- -- 17-Aug-12 15.08 -- -- 16-Aug-12 15.09 -- -- 14-Aug-12 15.13 -- -- 13-Aug-12 15.14 -- -- 10-Aug-12 15.18 -- -- 09-Aug-12 15.22 -- -- 08-Aug-12 15.23 -- -- 07-Aug-12 15.2 -- -- 06-Aug-12 15.18 -- -- 03-Aug-12 15.13 -- -- 02-Aug-12 15.11 -- -- 01-Aug-12 15.06 -- -- 31-Jul-12 15.01 0.08 0.54 30-Jul-12 14.93 -- -- 27-Jul-12 14.88 -- -- 26-Jul-12 14.85 -- -- 25-Jul-12 14.87 -- -- 24-Jul-12 14.94 -- -- 23-Jul-12 14.99 -- -- 20-Jul-12 14.95 -- -- 19-Jul-12 14.95 -- -- 18-Jul-12 14.94 -- -- 17-Jul-12 14.85 -- -- 16-Jul-12 14.79 -- -- 13-Jul-12 14.73 -- -- 12-Jul-12 14.69 -- -- 11-Jul-12 14.65 -- -- 10-Jul-12 14.64 -- -- 09-Jul-12 14.63 -- -- 06-Jul-12 14.63 -- -- 05-Jul-12 14.62 -- -- 04-Jul-12 14.61 -- -- 03-Jul-12 14.56 -- -- 02-Jul-12 14.48 -- -- 29-Jun-12 14.41 0.07 0.49 28-Jun-12 14.34 -- -- 27-Jun-12 14.34 -- -- 26-Jun-12 14.32 -- -- 25-Jun-12 14.33 -- -- 22-Jun-12 14.37 -- -- 21-Jun-12 14.44 -- -- 20-Jun-12 14.44 -- -- 19-Jun-12 14.41 -- -- 18-Jun-12 14.4 -- -- 15-Jun-12 14.36 -- -- 14-Jun-12 14.3 -- -- 13-Jun-12 14.27 -- -- 12-Jun-12 14.22 -- -- 11-Jun-12 14.25 -- -- 08-Jun-12 14.2 -- -- 07-Jun-12 14.24 -- -- 06-Jun-12 14.09 -- -- 05-Jun-12 13.97 -- -- 04-Jun-12 13.93 -- -- 01-Jun-12 13.91 -- -- 31-May-12 13.95 -0.03 -0.21 30-May-12 13.98 -- -- 29-May-12 14.01 -- -- 25-May-12 14 -- -- 24-May-12 13.94 -- -- 23-May-12 14.08 -- -- 22-May-12 14.12 -- -- 21-May-12 14.06 -- -- 18-May-12 14.06 -- -- 16-May-12 14.16 -- -- 15-May-12 14.22 -- -- 14-May-12 14.3 -- -- 11-May-12 14.38 -- -- 10-May-12 14.4 -- -- 09-May-12 14.43 -- -- 08-May-12 14.48 -- -- 07-May-12 14.47 -- -- 04-May-12 14.5 -- -- 03-May-12 14.5 -- -- 02-May-12 14.43 -- -- 30-Apr-12 14.41 0.06 0.42 27-Apr-12 14.35 -- -- 26-Apr-12 14.33 -- -- 25-Apr-12 14.33 -- -- 24-Apr-12 14.31 -- -- 23-Apr-12 14.31 -- -- 20-Apr-12 14.28 -- -- 19-Apr-12 14.23 -- -- 18-Apr-12 14.27 -- -- 17-Apr-12 14.26 -- -- 16-Apr-12 14.26 -- -- 13-Apr-12 14.26 -- -- 12-Apr-12 14.23 -- -- 11-Apr-12 14.21 -- -- 10-Apr-12 14.23 -- -- 05-Apr-12 14.22 -- -- 04-Apr-12 14.26 -- -- 03-Apr-12 14.26 -- -- 02-Apr-12 14.25 -- -- 30-Mar-12 14.25 0.01 0.07 29-Mar-12 14.24 -- -- 28-Mar-12 14.25 -- -- 27-Mar-12 14.24 -- -- 26-Mar-12 14.25 -- -- 23-Mar-12 14.24 -- -- 22-Mar-12 14.26 -- -- 21-Mar-12 14.27 -- -- 20-Mar-12 14.29 -- -- 19-Mar-12 14.32 -- -- 16-Mar-12 14.32 -- -- 15-Mar-12 14.33 -- -- 14-Mar-12 14.38 -- -- 13-Mar-12 14.4 -- -- 12-Mar-12 14.39 -- -- 09-Mar-12 14.35 -- -- 08-Mar-12 14.34 -- -- 07-Mar-12 14.29 -- -- 06-Mar-12 14.29 -- -- 05-Mar-12 14.34 -- -- 02-Mar-12 14.32 -- -- 01-Mar-12 14.37 -- -- 29-Feb-12 14.27 0.04 0.28 28-Feb-12 14.23 -- -- 27-Feb-12 14.19 -- -- 24-Feb-12 14.2 -- -- 23-Feb-12 14.18 -- -- 22-Feb-12 14.14 -- -- 21-Feb-12 14.1 -- -- 20-Feb-12 14.08 -- -- 17-Feb-12 14.06 -- -- 16-Feb-12 14.05 -- -- 15-Feb-12 14.06 -- -- 14-Feb-12 14.05 -- -- 13-Feb-12 14.02 -- -- 10-Feb-12 14.09 -- -- 09-Feb-12 13.99 -- -- 08-Feb-12 14 -- -- 07-Feb-12 14 -- -- 06-Feb-12 14 -- -- 03-Feb-12 13.98 -- -- 02-Feb-12 13.95 -- -- 01-Feb-12 13.91 -- -- 31-Jan-12 13.97 0.15 1.09 30-Jan-12 13.82 -- -- 27-Jan-12 13.82 -- -- 26-Jan-12 13.84 -- -- 25-Jan-12 13.7 -- -- 24-Jan-12 13.69 -- -- 23-Jan-12 13.68 -- -- 20-Jan-12 13.63 -- -- 19-Jan-12 13.61 -- -- 18-Jan-12 13.55 -- -- 17-Jan-12 13.54 -- -- 16-Jan-12 13.51 -- -- 13-Jan-12 13.52 -- -- 12-Jan-12 13.54 -- -- 11-Jan-12 13.53 -- -- 10-Jan-12 13.45 -- -- 09-Jan-12 13.52 -- -- 06-Jan-12 13.54 -- -- 05-Jan-12 13.56 -- -- 04-Jan-12 13.59 -- -- 03-Jan-12 13.6 -- -- 02-Jan-12 13.56 -- -- 30-Dec-11 13.55 0.01 0.07 29-Dec-11 13.54 -- -- 28-Dec-11 13.53 -- -- 27-Dec-11 13.52 -- -- 23-Dec-11 13.51 -- -- 22-Dec-11 13.51 -- -- 21-Dec-11 13.5 -- -- 20-Dec-11 13.48 -- -- 19-Dec-11 13.47 -- -- 16-Dec-11 13.48 -- -- 15-Dec-11 13.46 -- -- 14-Dec-11 13.49 -- -- 13-Dec-11 13.53 -- -- 12-Dec-11 13.53 -- -- 09-Dec-11 13.54 -- -- 08-Dec-11 13.59 -- -- 07-Dec-11 13.6 -- -- 06-Dec-11 13.59 -- -- 05-Dec-11 13.61 -- -- 02-Dec-11 13.58 -- -- 01-Dec-11 13.52 -- -- 30-Nov-11 13.47 0.13 0.97 29-Nov-11 13.34 -- -- 28-Nov-11 13.34 -- -- 25-Nov-11 13.28 -- -- 24-Nov-11 13.31 -- -- 23-Nov-11 13.35 -- -- 22-Nov-11 13.38 -- -- 21-Nov-11 13.43 -- -- 18-Nov-11 13.5 -- -- 17-Nov-11 13.53 -- -- 16-Nov-11 13.55 -- -- 15-Nov-11 13.57 -- -- 14-Nov-11 13.63 -- -- 11-Nov-11 13.63 -- -- 10-Nov-11 13.73 -- -- 09-Nov-11 13.56 -- -- 08-Nov-11 13.71 -- -- 07-Nov-11 13.68 -- -- 04-Nov-11 13.68 -- -- 03-Nov-11 13.62 -- -- 02-Nov-11 13.54 -- -- 31-Oct-11 13.56 -0.12 -0.88 28-Oct-11 13.68 -- -- 27-Oct-11 13.55 -- -- 26-Oct-11 13.46 -- -- 25-Oct-11 13.4 -- -- 24-Oct-11 13.36 -- -- 21-Oct-11 13.36 -- -- 20-Oct-11 13.39 -- -- 19-Oct-11 13.42 -- -- 18-Oct-11 13.42 -- -- 17-Oct-11 13.43 -- -- 14-Oct-11 13.38 -- -- 13-Oct-11 13.34 -- -- 12-Oct-11 13.3 -- -- 11-Oct-11 13.21 -- -- 10-Oct-11 13.19 -- -- 07-Oct-11 13.15 -- -- 06-Oct-11 13.05 -- -- 05-Oct-11 12.96 -- -- 04-Oct-11 12.9 -- -- 03-Oct-11 13.03 -- -- 30-Sep-11 13.05 0.04 0.31 29-Sep-11 13.01 -- -- 28-Sep-11 12.99 -- -- 27-Sep-11 12.96 -- -- 26-Sep-11 12.86 -- -- 23-Sep-11 13.04 -- -- 22-Sep-11 13.22 -- -- 21-Sep-11 13.36 -- -- 20-Sep-11 13.37 -- -- 19-Sep-11 13.4 -- -- 16-Sep-11 13.43 -- -- 15-Sep-11 13.44 -- -- 14-Sep-11 13.49 -- -- 13-Sep-11 13.62 -- -- 12-Sep-11 13.57 -- -- 09-Sep-11 13.63 -- -- 08-Sep-11 13.63 -- -- 07-Sep-11 13.6 -- -- 06-Sep-11 13.59 -- -- 05-Sep-11 13.61 -- -- 02-Sep-11 13.61 -- -- 01-Sep-11 13.61 -- -- 31-Aug-11 13.48 0 0 30-Aug-11 13.48 -- -- 29-Aug-11 13.46 -- -- 26-Aug-11 13.45 -- -- 25-Aug-11 13.46 -- -- 24-Aug-11 13.38 -- -- 23-Aug-11 13.52 -- -- 22-Aug-11 13.58 -- -- 19-Aug-11 13.57 -- -- 18-Aug-11 13.57 -- -- 17-Aug-11 13.58 -- -- 16-Aug-11 13.5 -- -- 12-Aug-11 13.37 -- -- 11-Aug-11 13.38 -- -- 10-Aug-11 13.45 -- -- 09-Aug-11 13.4 -- -- 08-Aug-11 13.56 -- -- 05-Aug-11 13.66 -- -- 04-Aug-11 13.71 -- -- 03-Aug-11 13.69 -- -- 02-Aug-11 13.61 -- -- 01-Aug-11 13.55 -- -- 29-Jul-11 13.48 -0.05 -0.37 28-Jul-11 13.53 -- -- 27-Jul-11 13.41 -- -- 26-Jul-11 13.38 -- -- 25-Jul-11 13.38 -- -- 22-Jul-11 13.38 -- -- 21-Jul-11 13.36 -- -- 20-Jul-11 13.34 -- -- 19-Jul-11 13.31 -- -- 18-Jul-11 13.31 -- -- 15-Jul-11 13.32 -- -- 14-Jul-11 13.31 -- -- 13-Jul-11 13.3 -- -- 12-Jul-11 13.31 -- -- 11-Jul-11 13.23 -- -- 08-Jul-11 13.31 -- -- 07-Jul-11 13.31 -- -- 06-Jul-11 13.3 -- -- 05-Jul-11 13.31 -- -- 04-Jul-11 13.31 -- -- 01-Jul-11 13.31 -- -- 30-Jun-11 13.18 -0.07 -0.53 29-Jun-11 13.25 -- -- 28-Jun-11 13.24 -- -- 27-Jun-11 13.2 -- -- 24-Jun-11 13.19 -- -- 22-Jun-11 13.2 -- -- 21-Jun-11 13.19 -- -- 20-Jun-11 13.18 -- -- 17-Jun-11 13.18 -- -- 16-Jun-11 13.2 -- -- 15-Jun-11 13.21 -- -- 14-Jun-11 13.23 -- -- 10-Jun-11 13.33 -- -- 09-Jun-11 13.24 -- -- 08-Jun-11 13.31 -- -- 07-Jun-11 13.2 -- -- 06-Jun-11 13.21 -- -- 03-Jun-11 13.19 -- -- 01-Jun-11 13.19 -- -- 31-May-11 13.14 0.03 0.23 30-May-11 13.11 -- -- 27-May-11 13.1 -- -- 26-May-11 13.18 -- -- 25-May-11 13.19 -- -- 24-May-11 13.12 -- -- 23-May-11 13.11 -- -- 20-May-11 13.14 -- -- 19-May-11 13.13 -- -- 18-May-11 13.12 -- -- 17-May-11 13.1 -- -- 16-May-11 13.07 -- -- 13-May-11 13.07 -- -- 12-May-11 13.06 -- -- 11-May-11 13.07 -- -- 10-May-11 13.07 -- -- 09-May-11 13.05 -- -- 06-May-11 13.02 -- -- 05-May-11 13.01 -- -- 04-May-11 13.03 -- -- 03-May-11 13.01 -- -- 02-May-11 12.99 -- -- 29-Apr-11 12.96 0.05 0.39 28-Apr-11 12.91 -- -- 27-Apr-11 12.92 -- -- 26-Apr-11 12.9 -- -- 21-Apr-11 12.9 -- -- 20-Apr-11 12.88 -- -- 19-Apr-11 12.87 -- -- 18-Apr-11 12.85 -- -- 15-Apr-11 12.86 -- -- 14-Apr-11 12.85 -- -- 13-Apr-11 12.86 -- -- 12-Apr-11 12.85 -- -- 11-Apr-11 12.98 -- -- 08-Apr-11 12.86 -- -- 07-Apr-11 12.86 -- -- 06-Apr-11 12.87 -- -- 05-Apr-11 12.86 -- -- 04-Apr-11 12.88 -- -- 01-Apr-11 12.84 -- -- 31-Mar-11 12.83 0 0 30-Mar-11 12.83 -- -- 29-Mar-11 12.84 -- -- 28-Mar-11 12.83 -- -- 25-Mar-11 12.84 -- -- 24-Mar-11 12.83 -- -- 23-Mar-11 12.82 -- -- 22-Mar-11 12.83 -- -- 21-Mar-11 12.82 -- -- 18-Mar-11 12.8 -- -- 17-Mar-11 12.79 -- -- 16-Mar-11 12.81 -- -- 15-Mar-11 12.81 -- -- 14-Mar-11 12.82 -- -- 11-Mar-11 12.83 -- -- 10-Mar-11 12.83 -- -- 09-Mar-11 12.93 -- -- 08-Mar-11 12.82 -- -- 07-Mar-11 12.8 -- -- 04-Mar-11 12.77 -- -- 03-Mar-11 12.76 -- -- 02-Mar-11 12.85 -- -- 01-Mar-11 12.72 -- -- 28-Feb-11 12.71 0.02 0.16 25-Feb-11 12.69 -- -- 24-Feb-11 12.68 -- -- 23-Feb-11 12.67 -- -- 22-Feb-11 12.67 -- -- 21-Feb-11 12.66 -- -- 18-Feb-11 12.65 -- -- 17-Feb-11 12.64 -- -- 16-Feb-11 12.62 -- -- 15-Feb-11 12.61 -- -- 14-Feb-11 12.51 -- -- 11-Feb-11 12.63 -- -- 10-Feb-11 12.65 -- -- 09-Feb-11 12.68 -- -- 08-Feb-11 12.71 -- -- 07-Feb-11 12.72 -- -- 04-Feb-11 12.73 -- -- 03-Feb-11 12.75 -- -- 02-Feb-11 12.75 -- -- 01-Feb-11 12.71 -- -- 31-Jan-11 12.81 0.07 0.55 28-Jan-11 12.74 -- -- 27-Jan-11 12.79 -- -- 26-Jan-11 12.83 -- -- 25-Jan-11 12.92 -- -- 24-Jan-11 12.8 -- -- 21-Jan-11 12.79 -- -- 20-Jan-11 12.81 -- -- 19-Jan-11 12.86 -- -- 18-Jan-11 12.88 -- -- 17-Jan-11 12.87 -- -- 14-Jan-11 12.89 -- -- 13-Jan-11 12.87 -- -- 12-Jan-11 12.97 -- -- 11-Jan-11 12.85 -- -- 10-Jan-11 12.84 -- -- 07-Jan-11 12.85 -- -- 06-Jan-11 12.87 -- -- 05-Jan-11 12.89 -- -- 04-Jan-11 12.86 -- -- 03-Jan-11 12.79 -- -- 31-Dec-10 12.77 0 0 30-Dec-10 12.77 -- -- 29-Dec-10 12.76 -- -- 28-Dec-10 12.77 -- -- 27-Dec-10 12.76 -- -- 23-Dec-10 12.75 -- -- 22-Dec-10 12.73 -- -- 21-Dec-10 12.71 -- -- 20-Dec-10 12.71 -- -- 17-Dec-10 12.67 -- -- 16-Dec-10 12.71 -- -- 15-Dec-10 12.78 -- -- 14-Dec-10 12.82 -- -- 13-Dec-10 12.83 -- -- 10-Dec-10 12.86 -- -- 09-Dec-10 12.87 -- -- 08-Dec-10 12.92 -- -- 07-Dec-10 12.99 -- -- 06-Dec-10 12.96 -- -- 03-Dec-10 12.9 -- -- 02-Dec-10 12.81 -- -- 01-Dec-10 12.78 -- -- 30-Nov-10 12.67 -0.2 -1.55 29-Nov-10 12.87 -- -- 26-Nov-10 12.88 -- -- 25-Nov-10 12.88 -- -- 24-Nov-10 12.9 -- -- 23-Nov-10 12.91 -- -- 22-Nov-10 12.92 -- -- 19-Nov-10 12.9 -- -- 18-Nov-10 12.89 -- -- 17-Nov-10 12.89 -- -- 16-Nov-10 12.92 -- -- 15-Nov-10 13.1 -- -- 12-Nov-10 13.05 -- -- 11-Nov-10 13.07 -- -- 10-Nov-10 13.1 -- -- 09-Nov-10 13.21 -- -- 08-Nov-10 13.24 -- -- 05-Nov-10 13.28 -- -- 04-Nov-10 13.26 -- -- 03-Nov-10 13.19 -- -- 02-Nov-10 13.14 -- -- 29-Oct-10 13.09 0 0 28-Oct-10 13.09 -- -- 27-Oct-10 13.08 -- -- 26-Oct-10 13.1 -- -- 25-Oct-10 13.19 -- -- 22-Oct-10 13.02 -- -- 21-Oct-10 13.15 -- -- 20-Oct-10 13.03 -- -- 19-Oct-10 13.07 -- -- 18-Oct-10 13.12 -- -- 15-Oct-10 13.17 -- -- 14-Oct-10 13.22 -- -- 13-Oct-10 13.3 -- -- 12-Oct-10 13.13 -- -- 11-Oct-10 13.13 -- -- 08-Oct-10 13.19 -- -- 07-Oct-10 13.05 -- -- 06-Oct-10 13.01 -- -- 05-Oct-10 12.97 -- -- 04-Oct-10 12.83 -- -- 01-Oct-10 12.92 -- -- 30-Sep-10 12.8 0 0 29-Sep-10 12.8 -- -- 28-Sep-10 12.86 -- -- 27-Sep-10 12.69 -- -- 24-Sep-10 12.76 -- -- 23-Sep-10 12.77 -- -- 22-Sep-10 12.74 -- -- 21-Sep-10 12.73 -- -- 20-Sep-10 12.7 -- -- 17-Sep-10 12.58 -- -- 16-Sep-10 12.69 -- -- 15-Sep-10 12.53 -- -- 14-Sep-10 12.62 -- -- 13-Sep-10 12.61 -- -- 10-Sep-10 12.57 -- -- 09-Sep-10 12.62 -- -- 08-Sep-10 12.68 -- -- 07-Sep-10 12.69 -- -- 06-Sep-10 12.83 -- -- 03-Sep-10 12.7 -- -- 02-Sep-10 12.82 -- -- 01-Sep-10 12.71 -- -- 31-Aug-10 12.67 0 0 30-Aug-10 12.67 -- -- 27-Aug-10 12.7 -- -- 26-Aug-10 12.75 -- -- 25-Aug-10 12.77 -- -- 24-Aug-10 12.71 -- -- 23-Aug-10 12.86 -- -- 20-Aug-10 12.83 -- -- 19-Aug-10 12.83 -- -- 18-Aug-10 12.74 -- -- 17-Aug-10 12.69 -- -- 16-Aug-10 12.66 -- -- 13-Aug-10 12.65 -- -- 12-Aug-10 12.64 -- -- 11-Aug-10 12.66 -- -- 10-Aug-10 12.65 -- -- 09-Aug-10 12.63 -- -- 06-Aug-10 12.56 -- -- 05-Aug-10 12.41 -- -- 04-Aug-10 12.51 -- -- 03-Aug-10 12.47 -- -- 02-Aug-10 12.41 -- -- 30-Jul-10 12.37 0.01 0.08 29-Jul-10 12.36 -- -- 28-Jul-10 12.34 -- -- 27-Jul-10 12.34 -- -- 26-Jul-10 12.29 -- -- 23-Jul-10 12.26 -- -- 22-Jul-10 12.23 -- -- 21-Jul-10 12.3 -- -- 20-Jul-10 12.25 -- -- 19-Jul-10 12.14 -- -- 16-Jul-10 12.1 -- -- 15-Jul-10 12.08 -- -- 14-Jul-10 12.08 -- -- 13-Jul-10 12.07 -- -- 12-Jul-10 11.92 -- -- 09-Jul-10 11.99 -- -- 08-Jul-10 12.06 -- -- 07-Jul-10 11.91 -- -- 06-Jul-10 11.89 -- -- 05-Jul-10 11.87 -- -- 02-Jul-10 11.86 -- -- 01-Jul-10 11.87 -- -- 30-Jun-10 11.89 -0.12 -1 29-Jun-10 12.01 -- -- 28-Jun-10 11.88 -- -- 25-Jun-10 11.95 -- -- 24-Jun-10 11.97 -- -- 22-Jun-10 12.03 -- -- 21-Jun-10 11.92 -- -- 18-Jun-10 11.82 -- -- 17-Jun-10 11.76 -- -- 16-Jun-10 11.7 -- -- 15-Jun-10 11.69 -- -- 14-Jun-10 11.67 -- -- 11-Jun-10 11.6 -- -- 10-Jun-10 11.56 -- -- 09-Jun-10 11.52 -- -- 08-Jun-10 11.63 -- -- 07-Jun-10 11.59 -- -- 04-Jun-10 11.62 -- -- 03-Jun-10 11.61 -- -- 02-Jun-10 11.4 -- -- 01-Jun-10 11.52 -- -- 31-May-10 11.64 0.13 1.13 28-May-10 11.51 -- -- 27-May-10 11.35 -- -- 26-May-10 11.39 -- -- 25-May-10 11.38 -- -- 21-May-10 11.36 -- -- 20-May-10 11.52 -- -- 19-May-10 11.64 -- -- 18-May-10 11.73 -- -- 17-May-10 11.73 -- -- 14-May-10 11.76 -- -- 12-May-10 11.7 -- -- 11-May-10 11.64 -- -- 10-May-10 11.48 -- -- 07-May-10 11.46 -- -- 06-May-10 11.55 -- -- 05-May-10 11.71 -- -- 04-May-10 11.77 -- -- 03-May-10 11.78 -- -- 30-Apr-10 11.77 -0.02 -0.17 29-Apr-10 11.79 -- -- 28-Apr-10 11.71 -- -- 27-Apr-10 11.84 -- -- 26-Apr-10 11.87 -- -- 23-Apr-10 11.86 -- -- 22-Apr-10 11.88 -- -- 21-Apr-10 11.9 -- -- 20-Apr-10 11.9 -- -- 19-Apr-10 11.9 -- -- 16-Apr-10 11.78 -- -- 15-Apr-10 11.98 -- -- 14-Apr-10 11.83 -- -- 13-Apr-10 11.8 -- -- 12-Apr-10 11.77 -- -- 09-Apr-10 11.74 -- -- 08-Apr-10 11.74 -- -- 07-Apr-10 11.76 -- -- 06-Apr-10 11.85 -- -- 01-Apr-10 11.69 -- -- 31-Mar-10 11.68 0 0 30-Mar-10 11.68 -- -- 29-Mar-10 11.67 -- -- 26-Mar-10 11.68 -- -- 25-Mar-10 11.81 -- -- 24-Mar-10 11.72 -- -- 23-Mar-10 11.84 -- -- 22-Mar-10 11.73 -- -- 19-Mar-10 11.85 -- -- 18-Mar-10 11.71 -- -- 17-Mar-10 11.81 -- -- 16-Mar-10 11.67 -- -- 15-Mar-10 11.66 -- -- 12-Mar-10 11.62 -- -- 11-Mar-10 11.59 -- -- 10-Mar-10 11.6 -- -- 09-Mar-10 11.56 -- -- 08-Mar-10 11.52 -- -- 05-Mar-10 11.47 -- -- 04-Mar-10 11.46 -- -- 03-Mar-10 11.46 -- -- 02-Mar-10 11.46 -- -- 01-Mar-10 11.4 -- -- 26-Feb-10 11.34 0.04 0.35 25-Feb-10 11.3 -- -- 24-Feb-10 11.27 -- -- 23-Feb-10 11.29 -- -- 22-Feb-10 11.29 -- -- 19-Feb-10 11.27 -- -- 18-Feb-10 11.29 -- -- 17-Feb-10 11.32 -- -- 16-Feb-10 11.31 -- -- 15-Feb-10 11.31 -- -- 12-Feb-10 11.43 -- -- 11-Feb-10 11.3 -- -- 10-Feb-10 11.25 -- -- 09-Feb-10 11.12 -- -- 08-Feb-10 11.21 -- -- 05-Feb-10 11.25 -- -- 04-Feb-10 11.2 -- -- 03-Feb-10 11.24 -- -- 02-Feb-10 11.33 -- -- 01-Feb-10 11.33 -- -- 29-Jan-10 11.32 -0.01 -0.09 28-Jan-10 11.33 -- -- 27-Jan-10 11.36 -- -- 26-Jan-10 11.39 -- -- 25-Jan-10 11.37 -- -- 22-Jan-10 11.4 -- -- 21-Jan-10 11.42 -- -- 20-Jan-10 11.42 -- -- 19-Jan-10 11.39 -- -- 18-Jan-10 11.38 -- -- 15-Jan-10 11.4 -- -- 14-Jan-10 11.38 -- -- 13-Jan-10 11.43 -- -- 12-Jan-10 11.46 -- -- 11-Jan-10 11.41 -- -- 08-Jan-10 11.38 -- -- 07-Jan-10 11.4 -- -- 06-Jan-10 11.4 -- -- 05-Jan-10 11.34 -- -- 04-Jan-10 11.28 -- -- 31-Dec-09 11.25 0.01 0.09 30-Dec-09 11.24 -- -- 29-Dec-09 11.25 -- -- 28-Dec-09 11.26 -- -- 23-Dec-09 11.31 -- -- 22-Dec-09 11.19 -- -- 21-Dec-09 11.21 -- -- 18-Dec-09 11.19 -- -- 17-Dec-09 11.22 -- -- 16-Dec-09 11.24 -- -- 15-Dec-09 11.25 -- -- 14-Dec-09 11.21 -- -- 11-Dec-09 11.14 -- -- 10-Dec-09 11.14 -- -- 09-Dec-09 11.16 -- -- 08-Dec-09 11.17 -- -- 07-Dec-09 11.15 -- -- 04-Dec-09 11.15 -- -- 03-Dec-09 11.18 -- -- 02-Dec-09 11.23 -- -- 01-Dec-09 11.2 -- -- 30-Nov-09 11.28 -0.01 -0.09 27-Nov-09 11.29 -- -- 26-Nov-09 11.42 -- -- 25-Nov-09 11.41 -- -- 24-Nov-09 11.3 -- -- 23-Nov-09 11.38 -- -- 20-Nov-09 11.24 -- -- 19-Nov-09 11.25 -- -- 18-Nov-09 11.26 -- -- 17-Nov-09 11.34 -- -- 16-Nov-09 11.21 -- -- 13-Nov-09 11.07 -- -- 12-Nov-09 11.18 -- -- 11-Nov-09 11.18 -- -- 10-Nov-09 11.16 -- -- 09-Nov-09 11.07 -- -- 06-Nov-09 11.02 -- -- 05-Nov-09 11.03 -- -- 04-Nov-09 11.01 -- -- 03-Nov-09 11.05 -- -- 02-Nov-09 11.09 -- -- 30-Oct-09 11.07 0.03 0.27 29-Oct-09 11.04 -- -- 28-Oct-09 11.07 -- -- 27-Oct-09 11.15 -- -- 26-Oct-09 11.2 -- -- 23-Oct-09 11.19 -- -- 22-Oct-09 11.22 -- -- 21-Oct-09 11.26 -- -- 20-Oct-09 11.26 -- -- 19-Oct-09 11.26 -- -- 16-Oct-09 11.35 -- -- 15-Oct-09 11.29 -- -- 14-Oct-09 11.33 -- -- 13-Oct-09 11.34 -- -- 12-Oct-09 11.32 -- -- 09-Oct-09 11.41 -- -- 08-Oct-09 11.27 -- -- 07-Oct-09 11.24 -- -- 06-Oct-09 11.22 -- -- 05-Oct-09 11.1 -- -- 02-Oct-09 11.07 -- -- 01-Oct-09 11.09 -- -- 30-Sep-09 11.05 0.05 0.45 29-Sep-09 11 -- -- 28-Sep-09 11 -- -- 25-Sep-09 11 -- -- 24-Sep-09 11.06 -- -- 23-Sep-09 11.08 -- -- 22-Sep-09 11.06 -- -- 21-Sep-09 11.04 -- -- 18-Sep-09 11.08 -- -- 17-Sep-09 11.06 -- -- 16-Sep-09 10.97 -- -- 15-Sep-09 10.85 -- -- 14-Sep-09 10.9 -- -- 11-Sep-09 10.76 -- -- 10-Sep-09 10.73 -- -- 09-Sep-09 10.71 -- -- 08-Sep-09 10.65 -- -- 07-Sep-09 10.64 -- -- 04-Sep-09 10.61 -- -- 03-Sep-09 10.58 -- -- 02-Sep-09 10.58 -- -- 01-Sep-09 10.58 -- -- 31-Aug-09 10.59 0 0 28-Aug-09 10.59 -- -- 27-Aug-09 10.6 -- -- 26-Aug-09 10.63 -- -- 25-Aug-09 10.65 -- -- 24-Aug-09 10.63 -- -- 21-Aug-09 10.59 -- -- 20-Aug-09 10.46 -- -- 19-Aug-09 10.57 -- -- 18-Aug-09 10.45 -- -- 17-Aug-09 10.57 -- -- 14-Aug-09 10.55 -- -- 13-Aug-09 10.52 -- -- 12-Aug-09 10.56 -- -- 11-Aug-09 10.61 -- -- 10-Aug-09 10.64 -- -- 07-Aug-09 10.74 -- -- 06-Aug-09 10.63 -- -- 05-Aug-09 10.51 -- -- 04-Aug-09 10.51 -- -- 03-Aug-09 10.43 -- -- 31-Jul-09 10.4 0.02 0.19 30-Jul-09 10.38 -- -- 29-Jul-09 10.38 -- -- 28-Jul-09 10.38 -- -- 27-Jul-09 10.36 -- -- 24-Jul-09 10.35 -- -- 23-Jul-09 10.29 -- -- 22-Jul-09 10.27 -- -- 21-Jul-09 10.27 -- -- 20-Jul-09 10.22 -- -- 17-Jul-09 10.15 -- -- 16-Jul-09 10.13 -- -- 15-Jul-09 10.13 -- -- 14-Jul-09 10.05 -- -- 13-Jul-09 10.04 -- -- 10-Jul-09 10.01 -- -- 09-Jul-09 10.03 -- -- 08-Jul-09 10.05 -- -- 07-Jul-09 10.04 -- -- 06-Jul-09 10.07 -- -- 03-Jul-09 10.07 -- -- 02-Jul-09 10.06 -- -- 01-Jul-09 10.04 -- -- 30-Jun-09 10.05 0.07 0.7 29-Jun-09 9.98 -- -- 26-Jun-09 9.92 -- -- 25-Jun-09 9.86 -- -- 24-Jun-09 9.94 -- -- 22-Jun-09 9.89 -- -- 19-Jun-09 9.9 -- -- 18-Jun-09 9.92 -- -- 17-Jun-09 9.99 -- -- 16-Jun-09 10.04 -- -- 15-Jun-09 10.07 -- -- 12-Jun-09 10.07 -- -- 11-Jun-09 10.03 -- -- 10-Jun-09 10.02 -- -- 09-Jun-09 9.97 -- -- 08-Jun-09 9.95 -- -- 05-Jun-09 10 -- -- 04-Jun-09 10.02 -- -- 03-Jun-09 10.03 -- -- 02-Jun-09 9.99 -- -- 29-May-09 9.85 0.02 0.2 28-May-09 9.83 -- -- 27-May-09 9.83 -- -- 26-May-09 9.78 -- -- 25-May-09 9.79 -- -- 22-May-09 9.84 -- -- 20-May-09 9.87 -- -- 19-May-09 9.8 -- -- 18-May-09 9.77 -- -- 15-May-09 9.76 -- -- 14-May-09 9.77 -- -- 13-May-09 9.81 -- -- 12-May-09 9.83 -- -- 11-May-09 9.87 -- -- 08-May-09 9.87 -- -- 07-May-09 9.88 -- -- 06-May-09 9.74 -- -- 05-May-09 9.64 -- -- 04-May-09 9.5 -- -- 30-Apr-09 9.48 0.15 1.61 29-Apr-09 9.33 -- -- 28-Apr-09 9.42 -- -- 27-Apr-09 9.44 -- -- 24-Apr-09 9.38 -- -- 23-Apr-09 9.41 -- -- 22-Apr-09 9.42 -- -- 21-Apr-09 9.44 -- -- 20-Apr-09 9.49 -- -- 17-Apr-09 9.54 -- -- 16-Apr-09 9.51 -- -- 15-Apr-09 9.51 -- -- 14-Apr-09 9.47 -- -- 09-Apr-09 9.42 -- -- 08-Apr-09 9.34 -- -- 07-Apr-09 9.34 -- -- 06-Apr-09 9.32 -- -- 03-Apr-09 9.23 -- -- 02-Apr-09 9.16 -- -- 01-Apr-09 9.11 -- -- 31-Mar-09 9.16 0.05 0.55 30-Mar-09 9.11 -- -- 27-Mar-09 9.12 -- -- 26-Mar-09 9.09 -- -- 25-Mar-09 9.11 -- -- 24-Mar-09 9.1 -- -- 23-Mar-09 9.06 -- -- 20-Mar-09 9.07 -- -- 19-Mar-09 9.05 -- -- 18-Mar-09 8.9 -- -- 17-Mar-09 8.91 -- -- 16-Mar-09 8.89 -- -- 13-Mar-09 8.85 -- -- 12-Mar-09 8.76 -- -- 11-Mar-09 8.73 -- -- 10-Mar-09 8.68 -- -- 09-Mar-09 8.66 -- -- 06-Mar-09 8.68 -- -- 05-Mar-09 8.78 -- -- 04-Mar-09 8.67 -- -- 03-Mar-09 8.66 -- -- 02-Mar-09 8.75 -- -- 27-Feb-09 8.78 -0.01 -0.11 26-Feb-09 8.79 -- -- 25-Feb-09 8.78 -- -- 24-Feb-09 8.74 -- -- 23-Feb-09 8.74 -- -- 20-Feb-09 8.78 -- -- 19-Feb-09 8.74 -- -- 18-Feb-09 8.68 -- -- 17-Feb-09 8.72 -- -- 16-Feb-09 8.73 -- -- 13-Feb-09 8.72 -- -- 12-Feb-09 8.75 -- -- 11-Feb-09 8.78 -- -- 10-Feb-09 8.82 -- -- 09-Feb-09 8.8 -- -- 06-Feb-09 8.75 -- -- 05-Feb-09 8.75 -- -- 04-Feb-09 8.79 -- -- 03-Feb-09 8.79 -- -- 02-Feb-09 8.81 -- -- 30-Jan-09 8.85 -0.04 -0.45 29-Jan-09 8.89 -- -- 28-Jan-09 8.92 -- -- 27-Jan-09 8.88 -- -- 26-Jan-09 8.82 -- -- 23-Jan-09 8.8 -- -- 22-Jan-09 8.8 -- -- 21-Jan-09 8.83 -- -- 20-Jan-09 8.88 -- -- 19-Jan-09 8.89 -- -- 16-Jan-09 8.87 -- -- 15-Jan-09 8.86 -- -- 14-Jan-09 8.92 -- -- 13-Jan-09 8.95 -- -- 12-Jan-09 9.06 -- -- 09-Jan-09 8.99 -- -- 08-Jan-09 9.02 -- -- 07-Jan-09 9.07 -- -- 06-Jan-09 8.98 -- -- 05-Jan-09 8.91 -- -- 02-Jan-09 8.9 -- -- 31-Dec-08 8.89 0.02 0.23 30-Dec-08 8.87 -- -- 29-Dec-08 8.86 -- -- 23-Dec-08 8.81 -- -- 22-Dec-08 8.79 -- -- 19-Dec-08 8.75 -- -- 18-Dec-08 8.66 -- -- 17-Dec-08 8.5 -- -- 16-Dec-08 8.37 -- -- 15-Dec-08 8.35 -- -- 12-Dec-08 8.37 -- -- 11-Dec-08 8.33 -- -- 10-Dec-08 8.31 -- -- 09-Dec-08 8.23 -- -- 08-Dec-08 8.16 -- -- 05-Dec-08 8.13 -- -- 04-Dec-08 8.16 -- -- 03-Dec-08 8.12 -- -- 02-Dec-08 8.13 -- -- 01-Dec-08 8.12 -- -- 28-Nov-08 8.13 0.01 0.12 27-Nov-08 8.12 -- -- 26-Nov-08 8.06 -- -- 25-Nov-08 7.83 -- -- 24-Nov-08 7.78 -- -- 21-Nov-08 7.76 -- -- 20-Nov-08 7.81 -- -- 19-Nov-08 7.86 -- -- 18-Nov-08 7.89 -- -- 17-Nov-08 7.94 -- -- 14-Nov-08 7.94 -- -- 13-Nov-08 8.03 -- -- 12-Nov-08 8.23 -- -- 11-Nov-08 8.29 -- -- 10-Nov-08 8.25 -- -- 07-Nov-08 8.22 -- -- 06-Nov-08 8.29 -- -- 05-Nov-08 8.37 -- -- 04-Nov-08 8.25 -- -- 03-Nov-08 8.01 -- -- 31-Oct-08 7.85 0.18 2.35 30-Oct-08 7.67 -- -- 29-Oct-08 7.38 -- -- 28-Oct-08 7.19 -- -- 27-Oct-08 7.04 -- -- 24-Oct-08 7.05 -- -- 23-Oct-08 7.15 -- -- 22-Oct-08 7.67 -- -- 21-Oct-08 7.91 -- -- 20-Oct-08 8.02 -- -- 17-Oct-08 7.97 -- -- 16-Oct-08 8.19 -- -- 15-Oct-08 8.41 -- -- 14-Oct-08 8.32 -- -- 13-Oct-08 8.11 -- -- 10-Oct-08 8.33 -- -- 09-Oct-08 8.71 -- -- 08-Oct-08 8.93 -- -- 07-Oct-08 9.04 -- -- 06-Oct-08 9.27 -- -- 03-Oct-08 9.36 -- -- 02-Oct-08 9.44 -- -- 01-Oct-08 9.5 -- -- 30-Sep-08 9.52 -0.09 -0.94 29-Sep-08 9.61 -- -- 26-Sep-08 9.57 -- -- 25-Sep-08 9.65 -- -- 24-Sep-08 9.7 -- -- 23-Sep-08 9.74 -- -- 22-Sep-08 9.75 -- -- 19-Sep-08 9.62 -- -- 18-Sep-08 9.5 -- -- 17-Sep-08 9.57 -- -- 16-Sep-08 9.7 -- -- 15-Sep-08 9.89 -- -- 12-Sep-08 9.97 -- -- 11-Sep-08 9.99 -- -- 10-Sep-08 10.01 -- -- 09-Sep-08 10.04 -- -- 08-Sep-08 10.04 -- -- 05-Sep-08 10.04 -- -- 04-Sep-08 10.07 -- -- 03-Sep-08 10.07 -- -- 02-Sep-08 10.06 -- -- 01-Sep-08 10.06 -- -- 29-Aug-08 10.12 0.09 0.9 28-Aug-08 10.03 -- -- 27-Aug-08 10.03 -- -- 26-Aug-08 10.02 -- -- 25-Aug-08 10.02 -- -- 22-Aug-08 10.01 -- -- 21-Aug-08 10.01 -- -- 20-Aug-08 10.02 -- -- 19-Aug-08 10.02 -- -- 18-Aug-08 10.02 -- -- 14-Aug-08 9.99 -- -- 13-Aug-08 9.99 -- -- 12-Aug-08 9.99 -- -- 11-Aug-08 10.06 -- -- 08-Aug-08 10 -- -- 07-Aug-08 9.99 -- -- 06-Aug-08 9.99 -- -- 05-Aug-08 9.99 -- -- 04-Aug-08 9.98 -- -- 01-Aug-08 10 -- -- 31-Jul-08 9.99 0.03 0.3 30-Jul-08 9.96 -- -- 29-Jul-08 9.95 -- -- 28-Jul-08 9.94 -- -- 25-Jul-08 9.94 -- -- 24-Jul-08 9.93 -- -- 23-Jul-08 9.92 -- -- 22-Jul-08 9.91 -- -- 21-Jul-08 9.9 -- -- 18-Jul-08 9.88 -- -- 17-Jul-08 9.89 -- -- 16-Jul-08 9.87 -- -- 15-Jul-08 9.88 -- -- 14-Jul-08 9.87 -- -- 11-Jul-08 9.87 -- -- 10-Jul-08 9.87 -- -- 09-Jul-08 9.87 -- -- 08-Jul-08 9.92 -- -- 07-Jul-08 9.85 -- -- 04-Jul-08 9.84 -- -- 03-Jul-08 9.84 -- -- 02-Jul-08 9.83 -- -- 01-Jul-08 9.88 -- -- 30-Jun-08 9.88 0.02 0.2 27-Jun-08 9.86 -- -- 26-Jun-08 9.92 -- -- 25-Jun-08 9.93 -- -- 24-Jun-08 9.94 -- -- 20-Jun-08 9.94 -- -- 19-Jun-08 9.95 -- -- 18-Jun-08 9.95 -- -- 17-Jun-08 9.96 -- -- 16-Jun-08 9.96 -- -- 13-Jun-08 9.98 -- -- 12-Jun-08 10 -- -- 11-Jun-08 10.03 -- -- 10-Jun-08 10.04 -- -- 09-Jun-08 10.04 -- -- 06-Jun-08 10.04 -- -- 05-Jun-08 10.04 -- -- 04-Jun-08 10.1 -- -- 03-Jun-08 10.09 -- -- 02-Jun-08 10.07 -- -- 30-May-08 10.06 -0.01 -0.1 29-May-08 10.07 -- -- 28-May-08 10.08 -- -- 27-May-08 10.08 -- -- 26-May-08 10.09 -- -- 23-May-08 10.09 -- -- 22-May-08 10.13 -- -- 21-May-08 10.14 -- -- 20-May-08 10.12 -- -- 19-May-08 10.12 -- -- 16-May-08 10.08 -- -- 15-May-08 9.98 -- -- 14-May-08 9.98 -- -- 13-May-08 10.06 -- -- 09-May-08 10.08 -- -- 08-May-08 10.06 -- -- 07-May-08 10.09 -- -- 06-May-08 10.09 -- -- 05-May-08 10.11 -- -- 02-May-08 10.12 -- -- 30-Apr-08 10.04 0.03 0.3 29-Apr-08 10.01 -- -- 28-Apr-08 10 -- -- 25-Apr-08 10.01 -- -- 24-Apr-08 10.03 -- -- 23-Apr-08 10.05 -- -- 22-Apr-08 10.04 -- -- 21-Apr-08 10.06 -- -- 18-Apr-08 10.06 -- -- 17-Apr-08 10.14 -- -- 16-Apr-08 10.16 -- -- 15-Apr-08 10.11 -- -- 14-Apr-08 10.1 -- -- 11-Apr-08 10.08 -- -- 10-Apr-08 10.06 -- -- 09-Apr-08 10.04 -- -- 08-Apr-08 10.04 -- -- 07-Apr-08 10.03 -- -- 04-Apr-08 9.99 -- -- 03-Apr-08 9.96 -- -- 02-Apr-08 9.96 -- -- 01-Apr-08 9.96 -- -- 31-Mar-08 9.96 0 0 28-Mar-08 9.96 -- -- 27-Mar-08 9.97 -- -- 26-Mar-08 9.97 -- -- 25-Mar-08 9.96 -- -- 20-Mar-08 9.95 -- -- 19-Mar-08 9.97 -- -- 18-Mar-08 9.93 -- -- 17-Mar-08 9.91 -- -- 14-Mar-08 9.94 -- -- 13-Mar-08 9.93 -- -- 12-Mar-08 9.94 -- -- 11-Mar-08 9.91 -- -- 10-Mar-08 9.92 -- -- 07-Mar-08 9.93 -- -- 06-Mar-08 9.97 -- -- 05-Mar-08 9.97 -- -- 04-Mar-08 9.97 -- -- 03-Mar-08 9.96 -- -- 29-Feb-08 9.97 -0.02 -0.2 28-Feb-08 9.99 -- -- 27-Feb-08 9.98 -- -- 26-Feb-08 9.95 -- -- 25-Feb-08 9.93 -- -- 22-Feb-08 9.87 -- -- 21-Feb-08 9.85 -- -- 20-Feb-08 9.79 -- -- 19-Feb-08 9.88 -- -- 18-Feb-08 9.89 -- -- 15-Feb-08 9.89 -- -- 14-Feb-08 9.91 -- -- 13-Feb-08 9.91 -- -- 12-Feb-08 9.89 -- -- 11-Feb-08 9.88 -- -- 08-Feb-08 9.89 -- -- 07-Feb-08 9.96 -- -- 06-Feb-08 9.98 -- -- 05-Feb-08 10 -- -- 04-Feb-08 10.01 -- -- 01-Feb-08 10.02 -- -- 31-Jan-08 10.04 0.05 0.5 30-Jan-08 9.99 -- -- 29-Jan-08 9.98 -- -- 28-Jan-08 9.99 -- -- 25-Jan-08 9.98 -- -- 24-Jan-08 9.97 -- -- 23-Jan-08 9.98 -- -- 22-Jan-08 9.96 -- -- 21-Jan-08 9.98 -- -- 18-Jan-08 9.98 -- -- 17-Jan-08 10 -- -- 16-Jan-08 9.99 -- -- 15-Jan-08 10.02 -- -- 14-Jan-08 10.01 -- -- 11-Jan-08 10.01 -- -- 10-Jan-08 10 -- -- 09-Jan-08 10.05 -- -- 08-Jan-08 10.01 -- -- 07-Jan-08 9.99 -- -- 04-Jan-08 9.98 -- -- 03-Jan-08 9.98 -- -- 02-Jan-08 9.97 -- -- 31-Dec-07 9.96 -- -- 28-Dec-07 9.95 -- -- 27-Dec-07 9.93 -- -- 21-Dec-07 9.92 -- -- 20-Dec-07 9.93 -- -- 19-Dec-07 9.92 -- -- 18-Dec-07 9.91 -- -- 17-Dec-07 9.91 -- -- 14-Dec-07 9.91 -- -- 13-Dec-07 9.88 -- -- 12-Dec-07 9.93 -- -- 11-Dec-07 9.96 -- -- 10-Dec-07 9.95 -- -- 07-Dec-07 9.95 -- -- 06-Dec-07 9.92 -- -- 05-Dec-07 9.87 -- -- 04-Dec-07 9.91 -- -- 03-Dec-07 9.92 -- -- 30-Nov-07 9.89 0.04 0.41 29-Nov-07 9.85 -- -- 28-Nov-07 9.77 -- -- 27-Nov-07 9.78 -- -- 26-Nov-07 9.79 -- -- 23-Nov-07 9.79 -- -- 22-Nov-07 9.79 -- -- 21-Nov-07 9.82 -- -- 20-Nov-07 9.85 -- -- 19-Nov-07 9.89 -- -- 16-Nov-07 9.91 -- -- 15-Nov-07 9.94 -- -- 14-Nov-07 9.94 -- -- 13-Nov-07 9.92 -- -- 12-Nov-07 9.93 -- -- 09-Nov-07 9.93 -- -- 08-Nov-07 9.96 -- -- 07-Nov-07 10.01 -- -- 06-Nov-07 10.02 -- -- 05-Nov-07 10.02 -- -- 02-Nov-07 10.09 -- -- 31-Oct-07 10.11 0.04 0.4 30-Oct-07 10.07 -- -- 29-Oct-07 10.02 -- -- 26-Oct-07 9.99 -- -- 25-Oct-07 10.01 -- -- 24-Oct-07 9.89 -- -- 23-Oct-07 9.93 -- -- 22-Oct-07 9.92 -- -- 19-Oct-07 9.94 -- -- 18-Oct-07 9.92 -- -- 17-Oct-07 9.92 -- -- 16-Oct-07 9.91 -- -- 15-Oct-07 9.91 -- -- 12-Oct-07 9.91 -- -- 11-Oct-07 9.89 -- -- 10-Oct-07 9.87 -- -- 09-Oct-07 9.85 -- -- 08-Oct-07 9.84 -- -- 05-Oct-07 9.81 -- -- 04-Oct-07 9.82 -- -- 03-Oct-07 9.83 -- -- 02-Oct-07 9.82 -- -- 01-Oct-07 9.79 -- -- 28-Sep-07 9.8 0.01 0.1 27-Sep-07 9.79 -- -- 26-Sep-07 9.79 -- -- 25-Sep-07 9.78 -- -- 24-Sep-07 9.79 -- -- 21-Sep-07 9.79 -- -- 20-Sep-07 9.79 -- -- 19-Sep-07 9.8 -- -- 18-Sep-07 9.71 -- -- 17-Sep-07 9.69 -- -- 14-Sep-07 9.69 -- -- 13-Sep-07 9.67 -- -- 12-Sep-07 9.64 -- -- 11-Sep-07 9.59 -- -- 10-Sep-07 9.62 -- -- 07-Sep-07 9.62 -- -- 06-Sep-07 9.61 -- -- 05-Sep-07 9.61 -- -- 04-Sep-07 9.59 -- -- 03-Sep-07 9.59 -- -- 31-Aug-07 9.56 0.02 0.21 30-Aug-07 9.54 -- -- 29-Aug-07 9.52 -- -- 28-Aug-07 9.53 -- -- 27-Aug-07 9.52 -- -- 24-Aug-07 9.48 -- -- 23-Aug-07 9.47 -- -- 22-Aug-07 9.43 -- -- 21-Aug-07 9.43 -- -- 20-Aug-07 9.45 -- -- 17-Aug-07 9.43 -- -- 16-Aug-07 9.44 -- -- 14-Aug-07 9.54 -- -- 13-Aug-07 9.53 -- -- 10-Aug-07 9.55 -- -- 09-Aug-07 9.61 -- -- 08-Aug-07 9.6 -- -- 07-Aug-07 9.56 -- -- 06-Aug-07 9.57 -- -- 03-Aug-07 9.57 -- -- 02-Aug-07 9.55 -- -- 01-Aug-07 9.55 -- -- 31-Jul-07 9.55 0.06 0.63 30-Jul-07 9.49 -- -- 27-Jul-07 9.48 -- -- 26-Jul-07 9.59 -- -- 25-Jul-07 9.64 -- -- 24-Jul-07 9.67 -- -- 23-Jul-07 9.69 -- -- 20-Jul-07 9.68 -- -- 19-Jul-07 9.68 -- -- 18-Jul-07 9.67 -- -- 17-Jul-07 9.67 -- -- 16-Jul-07 9.66 -- -- 13-Jul-07 9.65 -- -- 12-Jul-07 9.64 -- -- 11-Jul-07 9.64 -- -- 10-Jul-07 9.62 -- -- 09-Jul-07 9.64 -- -- 06-Jul-07 9.63 -- -- 05-Jul-07 9.66 -- -- 04-Jul-07 9.66 -- -- 03-Jul-07 9.67 -- -- 02-Jul-07 9.62 -- -- 29-Jun-07 9.62 0.02 0.21 28-Jun-07 9.6 -- -- 27-Jun-07 9.6 -- -- 26-Jun-07 9.63 -- -- 25-Jun-07 9.64 -- -- 22-Jun-07 9.65 -- -- 21-Jun-07 9.68 -- -- 20-Jun-07 9.74 -- -- 19-Jun-07 9.73 -- -- 18-Jun-07 9.7 -- -- 15-Jun-07 9.64 -- -- 14-Jun-07 9.61 -- -- 13-Jun-07 9.6 -- -- 12-Jun-07 9.64 -- -- 11-Jun-07 9.64 -- -- BGF Emerging Markets Bond Fund Fund Inception 11-Jun-2007 Month End Date Monthly Total (NAV) Return 30-Jun-07 -1.333332 31-Jul-07 -0.727648 31-Aug-07 0.104713 30-Sep-07 2.510452 31-Oct-07 3.163254 30-Nov-07 -2.176058 31-Dec-07 0.707781 31-Jan-08 0.803208 29-Feb-08 -0.697207 31-Mar-08 -0.100303 30-Apr-08 0.803208 31-May-08 0.199211 30-Jun-08 -1.789266 31-Jul-08 1.113355 31-Aug-08 1.301301 30-Sep-08 -5.92885 31-Oct-08 -17.542022 30-Nov-08 3.566885 31-Dec-08 9.348094 31-Jan-09 -0.449944 28-Feb-09 -0.790966 31-Mar-09 4.328024 30-Apr-09 3.493452 31-May-09 3.90296 30-Jun-09 2.030456 31-Jul-09 3.48258 31-Aug-09 1.82693 30-Sep-09 4.343724 31-Oct-09 0.180995 30-Nov-09 1.897025 31-Dec-09 -0.265956 31-Jan-10 0.622225 28-Feb-10 0.17668 31-Mar-10 2.998233 30-Apr-10 0.770545 31-May-10 -1.104504 30-Jun-10 2.14777 31-Jul-10 4.036999 31-Aug-10 2.42523 30-Sep-10 1.026046 31-Oct-10 2.26562 30-Nov-10 -3.208554 31-Dec-10 0.789273 31-Jan-11 0.313234 28-Feb-11 -0.780642 31-Mar-11 0.944138 30-Apr-11 1.013255 31-May-11 1.388896 30-Jun-11 0.304413 31-Jul-11 2.27617 31-Aug-11 0 30-Sep-11 -3.189903 31-Oct-11 3.90805 30-Nov-11 -0.663716 31-Dec-11 0.593913 31-Jan-12 3.099631 29-Feb-12 2.147459 31-Mar-12 -0.140154 30-Apr-12 1.122807 31-May-12 -3.192228 30-Jun-12 3.297491 31-Jul-12 4.163775 31-Aug-12 1.132578 30-Sep-12 1.317523 31-Oct-12 0.195059 30-Nov-12 0.973394 31-Dec-12 1.863753 31-Jan-13 0.063091 28-Feb-13 -0.75662 31-Mar-13 -0.889454 30-Apr-13 1.987179 31-May-13 -3.331238 30-Jun-13 -4.291287 31-Jul-13 1.358696 31-Aug-13 -2.747989 30-Sep-13 3.239145 31-Oct-13 2.136182 30-Nov-13 -2.156863 31-Dec-13 1.068804 31-Jan-14 -1.255783 28-Feb-14 2.677376 31-Mar-14 1.238592 30-Apr-14 1.416613 31-May-14 2.222222 30-Jun-14 -0.124224 31-Jul-14 0.559701 31-Aug-14 0.927644 30-Sep-14 -1.286765 31-Oct-14 1.055245 30-Nov-14 -0.12285 31-Dec-14 -1.168512 31-Jan-15 0.995644 28-Feb-15 1.601972 31-Mar-15 0.060643 30-Apr-15 1.393939 31-May-15 -0.597729 30-Jun-15 -1.56344 31-Jul-15 0.061087 31-Aug-15 -1.098901 30-Sep-15 -1.358025 31-Oct-15 2.252816 30-Nov-15 -0.122399 31-Dec-15 -2.512255 31-Jan-16 -1.06851 29-Feb-16 1.905972 31-Mar-16 3.927681 30-Apr-16 2.219556 31-May-16 -0.234742 30-Jun-16 2.941176 31-Jul-16 2.228571 31-Aug-16 2.179989 30-Sep-16 0.820569 31-Oct-16 -0.596853 30-Nov-16 -3.329694 31-Dec-16 1.693958 31-Jan-17 1.832315 28-Feb-17 1.853871 31-Mar-17 0.1606 30-Apr-17 1.175842 31-May-17 0.898045 30-Jun-17 -0.732984 31-Jul-17 0.580169 31-Aug-17 0.996329 30-Sep-17 0.519211 31-Oct-17 0.568182 30-Nov-17 -0.770416 31-Dec-17 0.621118 31-Jan-18 0.411523 28-Feb-18 -1.844262 31-Mar-18 -0.052192 30-Apr-18 -1.305483 31-May-18 -0.952381 30-Jun-18 -2.029915 31-Jul-18 2.780807 31-Aug-18 -2.811671 30-Sep-18 2.128821 31-Oct-18 -2.512026 30-Nov-18 -1.370614 31-Dec-18 1.056142 31-Jan-19 5.775578 28-Feb-19 1.144046 31-Mar-19 0.92545 30-Apr-19 0.101885 31-May-19 0.152672 30-Jun-19 3.099593 31-Jul-19 0.542139 31-Aug-19 -1.22549 30-Sep-19 -0.545906 31-Oct-19 -0.399202 30-Nov-19 -0.751503 31-Dec-19 3.584048 31-Jan-20 0.682261 29-Feb-20 -0.484027 31-Mar-20 -17.70428 30-Apr-20 4.432624 31-May-20 8.03622 30-Jun-20 3.19539 31-Jul-20 4.060914 31-Aug-20 1.073171 30-Sep-20 -2.027027 31-Oct-20 0.738916 30-Nov-20 4.352078 31-Dec-20 2.62418 31-Jan-21 -0.913242 28-Feb-21 -1.612903 31-Mar-21 -1.217799 30-Apr-21 2.560455 31-May-21 1.571891 30-Jun-21 0.13655 31-Jul-21 -0.318182 31-Aug-21 1.048792 30-Sep-21 -1.534296 31-Oct-21 -0.91659 30-Nov-21 -2.913969 31-Dec-21 1.858028 31-Jan-22 -2.806361 28-Feb-22 -6.015399 31-Mar-22 2.611367 30-Apr-22 -5.638723 31-May-22 -0.528821 30-Jun-22 -7.921318 31-Jul-22 1.963048 31-Aug-22 -0.906002 30-Sep-22 -7.257143 31-Oct-22 0.246457 30-Nov-22 8.973571 31-Dec-22 0.902425 31-Jan-23 2.962549 28-Feb-23 -1.682953 31-Mar-23 0.276091 30-Apr-23 -0.881057 31-May-23 -0.333333 30-Jun-23 3.734671 31-Jul-23 2.740462 31-Aug-23 -0.83682 30-Sep-23 -2.21519 31-Oct-23 1.941748 30-Nov-23 5.714286 31-Dec-23 3.853854 31-Jan-24 -0.915663 29-Feb-24 1.215953