BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,157,756,834 Inception Date 01-Oct-04 Fund Launch Date 01-Oct-04 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.46% ISIN LU0200680436 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMUA1 SEDOL B0321B0 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 01-Oct-04 Fund Holdings as of - Total Net Assets USD 4,038,148.10 Number of Securities 302.00 Shares Outstanding 473,668.06 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 8.53 0 0 26-Mar-24 8.53 0.01 0.11737089201877934 25-Mar-24 8.52 -0.01 -0.11723329425556858 22-Mar-24 8.53 0.04 0.4711425206124853 21-Mar-24 8.49 0.08 0.9512485136741974 20-Mar-24 8.41 0.02 0.23837902264600716 19-Mar-24 8.39 0 0 18-Mar-24 8.39 -0.01 -0.11904761904761904 15-Mar-24 8.4 -0.03 -0.35587188612099646 14-Mar-24 8.43 -0.01 -0.11848341232227488 13-Mar-24 8.44 0.02 0.2375296912114014 12-Mar-24 8.42 -0.03 -0.35502958579881655 11-Mar-24 8.45 -0.01 -0.1182033096926714 08-Mar-24 8.46 0.03 0.35587188612099646 07-Mar-24 8.43 0.02 0.23781212841854935 06-Mar-24 8.41 0.01 0.11904761904761904 05-Mar-24 8.4 0.01 0.11918951132300358 04-Mar-24 8.39 0.05 0.5995203836930456 01-Mar-24 8.34 0.02 0.2403846153846154 29-Feb-24 8.32 0.01 0.12033694344163658 28-Feb-24 8.31 0 0 27-Feb-24 8.31 -0.03 -0.3597122302158273 26-Feb-24 8.34 0.07 0.8464328899637243 23-Feb-24 8.27 0.05 0.6082725060827251 22-Feb-24 8.22 0.02 0.24390243902439024 21-Feb-24 8.2 -0.02 -0.24330900243309003 20-Feb-24 8.22 0 0 19-Feb-24 8.22 0 0 16-Feb-24 8.22 0 0 15-Feb-24 8.22 0.04 0.4889975550122249 14-Feb-24 8.18 -0.02 -0.24390243902439024 13-Feb-24 8.2 -0.02 -0.24330900243309003 12-Feb-24 8.22 0.02 0.24390243902439024 09-Feb-24 8.2 -0.03 -0.3645200486026732 08-Feb-24 8.23 -0.01 -0.12135922330097088 07-Feb-24 8.24 0.02 0.24330900243309003 06-Feb-24 8.22 -0.01 -0.12150668286755771 05-Feb-24 8.23 -0.05 -0.6038647342995169 02-Feb-24 8.28 0 0 01-Feb-24 8.28 0.02 0.24213075060532688 31-Jan-24 8.26 0 0 30-Jan-24 8.26 0 0 29-Jan-24 8.26 0.01 0.12121212121212122 26-Jan-24 8.25 0.03 0.36496350364963503 25-Jan-24 8.22 -0.01 -0.12150668286755771 24-Jan-24 8.23 0 0 23-Jan-24 8.23 -0.02 -0.24242424242424243 22-Jan-24 8.25 0.01 0.12135922330097088 19-Jan-24 8.24 -0.02 -0.24213075060532688 18-Jan-24 8.26 -0.01 -0.12091898428053205 17-Jan-24 8.27 -0.05 -0.6009615384615384 16-Jan-24 8.32 -0.02 -0.23980815347721823 15-Jan-24 8.34 0.02 0.2403846153846154 12-Jan-24 8.32 0.04 0.4830917874396135 11-Jan-24 8.28 0.05 0.6075334143377886 10-Jan-24 8.23 0.03 0.36585365853658536 09-Jan-24 8.2 0 0 08-Jan-24 8.2 0.02 0.24449877750611246 05-Jan-24 8.18 -0.05 -0.6075334143377886 04-Jan-24 8.23 -0.02 -0.24242424242424243 03-Jan-24 8.25 -0.08 -0.9603841536614646 02-Jan-24 8.33 -0.04 -0.4778972520908005 29-Dec-23 8.37 -0.01 -0.11933174224343675 28-Dec-23 8.38 0.01 0.11947431302270012 27-Dec-23 8.37 0.01 0.11961722488038277 22-Dec-23 8.36 0 0 21-Dec-23 8.36 0.01 0.11976047904191617 20-Dec-23 8.35 0.02 0.24009603841536614 19-Dec-23 8.33 0 0 18-Dec-23 8.33 0 0 15-Dec-23 8.33 0.03 0.3614457831325301 14-Dec-23 8.3 0.15 1.8404907975460123 13-Dec-23 8.15 0 0 12-Dec-23 8.15 0.01 0.12285012285012285 11-Dec-23 8.14 -0.03 -0.3671970624235006 08-Dec-23 8.17 -0.03 -0.36585365853658536 07-Dec-23 8.2 0.04 0.49019607843137253 06-Dec-23 8.16 0.04 0.49261083743842365 05-Dec-23 8.12 0 0 04-Dec-23 8.12 0.05 0.6195786864931846 01-Dec-23 8.07 -0.02 -0.24721878862793573 30-Nov-23 8.09 0.03 0.37220843672456577 29-Nov-23 8.06 0.07 0.8760951188986232 28-Nov-23 7.99 0 0 27-Nov-23 7.99 0 0 24-Nov-23 7.99 0.01 0.12531328320802004 23-Nov-23 7.98 -0.01 -0.1251564455569462 22-Nov-23 7.99 0.03 0.3768844221105528 21-Nov-23 7.96 0.05 0.6321112515802781 20-Nov-23 7.91 -0.01 -0.12626262626262627 17-Nov-23 7.92 0.03 0.38022813688212925 16-Nov-23 7.89 0.01 0.12690355329949238 15-Nov-23 7.88 0.05 0.6385696040868455 14-Nov-23 7.83 0.03 0.38461538461538464 13-Nov-23 7.8 -0.01 -0.12804097311139565 10-Nov-23 7.81 -0.03 -0.3826530612244898 09-Nov-23 7.84 -0.02 -0.2544529262086514 08-Nov-23 7.86 0 0 07-Nov-23 7.86 -0.03 -0.38022813688212925 06-Nov-23 7.89 -0.03 -0.3787878787878788 03-Nov-23 7.92 0.08 1.0204081632653061 02-Nov-23 7.84 0.15 1.9505851755526658 31-Oct-23 7.69 0.01 0.13020833333333334 30-Oct-23 7.68 0.04 0.5235602094240838 27-Oct-23 7.64 0.03 0.39421813403416556 26-Oct-23 7.61 -0.02 -0.2621231979030144 25-Oct-23 7.63 0.02 0.2628120893561104 24-Oct-23 7.61 0.06 0.7947019867549668 23-Oct-23 7.55 -0.08 -1.0484927916120577 20-Oct-23 7.63 0.03 0.39473684210526316 19-Oct-23 7.6 0.16 2.150537634408602 18-Oct-23 7.44 -0.01 -0.1342281879194631 17-Oct-23 7.45 -0.02 -0.2677376171352075 16-Oct-23 7.47 -0.01 -0.13368983957219252 13-Oct-23 7.48 -0.03 -0.3994673768308921 12-Oct-23 7.51 0 0 11-Oct-23 7.51 0.05 0.6702412868632708 10-Oct-23 7.46 0.05 0.6747638326585695 09-Oct-23 7.41 0.01 0.13513513513513514 06-Oct-23 7.4 -0.04 -0.5376344086021505 05-Oct-23 7.44 0 0 04-Oct-23 7.44 -0.05 -0.6675567423230975 03-Oct-23 7.49 -0.05 -0.6631299734748011 02-Oct-23 7.54 -0.04 -0.5277044854881267 29-Sep-23 7.58 0.03 0.3973509933774834 28-Sep-23 7.55 -0.07 -0.9186351706036745 27-Sep-23 7.62 -0.02 -0.2617801047120419 26-Sep-23 7.64 -0.01 -0.13071895424836602 25-Sep-23 7.65 -0.03 -0.390625 22-Sep-23 7.68 -0.02 -0.2597402597402597 21-Sep-23 7.7 -0.04 -0.5167958656330749 20-Sep-23 7.74 0 0 19-Sep-23 7.74 -0.01 -0.12903225806451613 18-Sep-23 7.75 -0.01 -0.12886597938144329 15-Sep-23 7.76 0 0 14-Sep-23 7.76 0.03 0.38809831824062097 13-Sep-23 7.73 -0.02 -0.25806451612903225 12-Sep-23 7.75 0 0 11-Sep-23 7.75 -0.01 -0.12886597938144329 08-Sep-23 7.76 0.03 0.38809831824062097 07-Sep-23 7.73 0 0 06-Sep-23 7.73 -0.03 -0.3865979381443299 05-Sep-23 7.76 -0.01 -0.1287001287001287 04-Sep-23 7.77 -0.02 -0.25673940949935814 01-Sep-23 7.79 0.01 0.12853470437017994 31-Aug-23 7.78 0.02 0.25773195876288657 30-Aug-23 7.76 0.03 0.38809831824062097 29-Aug-23 7.73 0.01 0.12953367875647667 28-Aug-23 7.72 0.03 0.39011703511053314 25-Aug-23 7.69 -0.02 -0.2594033722438392 24-Aug-23 7.71 0.04 0.5215123859191656 23-Aug-23 7.67 0.04 0.5242463958060288 22-Aug-23 7.63 0.02 0.2628120893561104 21-Aug-23 7.61 -0.02 -0.2621231979030144 18-Aug-23 7.63 0 0 17-Aug-23 7.63 -0.03 -0.391644908616188 16-Aug-23 7.66 -0.08 -1.0335917312661498 14-Aug-23 7.74 -0.05 -0.6418485237483954 11-Aug-23 7.79 -0.01 -0.1282051282051282 10-Aug-23 7.8 0.02 0.2570694087403599 09-Aug-23 7.78 0 0 08-Aug-23 7.78 0.02 0.25773195876288657 07-Aug-23 7.76 0.01 0.12903225806451613 04-Aug-23 7.75 0 0 03-Aug-23 7.75 -0.05 -0.6410256410256411 02-Aug-23 7.8 -0.05 -0.6369426751592356 01-Aug-23 7.85 -0.03 -0.38071065989847713 31-Jul-23 7.88 0.03 0.3821656050955414 28-Jul-23 7.85 -0.01 -0.1272264631043257 27-Jul-23 7.86 0.03 0.3831417624521073 26-Jul-23 7.83 0.01 0.1278772378516624 25-Jul-23 7.82 0 0 24-Jul-23 7.82 -0.03 -0.3821656050955414 21-Jul-23 7.85 0 0 20-Jul-23 7.85 -0.01 -0.1272264631043257 19-Jul-23 7.86 0.02 0.25510204081632654 18-Jul-23 7.84 0.01 0.1277139208173691 17-Jul-23 7.83 0 0 14-Jul-23 7.83 0.03 0.38461538461538464 13-Jul-23 7.8 0.09 1.1673151750972763 12-Jul-23 7.71 0.06 0.7843137254901961 11-Jul-23 7.65 0.05 0.6578947368421053 10-Jul-23 7.6 -0.02 -0.26246719160104987 07-Jul-23 7.62 -0.06 -0.78125 06-Jul-23 7.68 -0.06 -0.7751937984496124 05-Jul-23 7.74 0 0 04-Jul-23 7.74 0.01 0.129366106080207 03-Jul-23 7.73 0.03 0.38961038961038963 30-Jun-23 7.7 0 0 29-Jun-23 7.7 -0.01 -0.1297016861219196 28-Jun-23 7.71 -0.01 -0.12953367875647667 27-Jun-23 7.72 0.01 0.1297016861219196 26-Jun-23 7.71 0.06 0.7843137254901961 22-Jun-23 7.65 0.03 0.3937007874015748 21-Jun-23 7.62 0.01 0.1314060446780552 20-Jun-23 7.61 -0.01 -0.13123359580052493 19-Jun-23 7.62 -0.01 -0.1310615989515072 16-Jun-23 7.63 0.03 0.39473684210526316 15-Jun-23 7.6 0 0 14-Jun-23 7.6 0 0 13-Jun-23 7.6 0.02 0.2638522427440633 12-Jun-23 7.58 0.02 0.26455026455026454 09-Jun-23 7.56 0.05 0.6657789613848203 08-Jun-23 7.51 -0.04 -0.5298013245033113 07-Jun-23 7.55 0.03 0.39893617021276595 06-Jun-23 7.52 0.02 0.26666666666666666 05-Jun-23 7.5 0.01 0.13351134846461948 02-Jun-23 7.49 0.03 0.40214477211796246 01-Jun-23 7.46 0 0 31-May-23 7.46 0.01 0.1342281879194631 30-May-23 7.45 0.02 0.2691790040376851 26-May-23 7.43 0 0 25-May-23 7.43 -0.02 -0.2684563758389262 24-May-23 7.45 0.01 0.13440860215053763 23-May-23 7.44 -0.03 -0.40160642570281124 22-May-23 7.47 -0.01 -0.13368983957219252 19-May-23 7.48 0 0 17-May-23 7.48 0.01 0.13386880856760375 16-May-23 7.47 -0.02 -0.26702269692923897 15-May-23 7.49 -0.04 -0.5312084993359893 12-May-23 7.53 0.01 0.13297872340425532 11-May-23 7.52 0.01 0.13315579227696406 10-May-23 7.51 -0.01 -0.13297872340425532 08-May-23 7.52 -0.01 -0.13280212483399734 05-May-23 7.53 0.02 0.2663115845539281 04-May-23 7.51 -0.02 -0.2656042496679947 03-May-23 7.53 0.01 0.13297872340425532 02-May-23 7.52 0 0 28-Apr-23 7.52 0.01 0.13315579227696406 27-Apr-23 7.51 -0.01 -0.13297872340425532 26-Apr-23 7.52 0.03 0.40053404539385845 25-Apr-23 7.49 0.02 0.2677376171352075 24-Apr-23 7.47 -0.07 -0.9283819628647215 21-Apr-23 7.54 0 0 20-Apr-23 7.54 -0.03 -0.3963011889035667 19-Apr-23 7.57 -0.03 -0.39473684210526316 18-Apr-23 7.6 -0.02 -0.26246719160104987 17-Apr-23 7.62 -0.01 -0.1310615989515072 14-Apr-23 7.63 0.01 0.13123359580052493 13-Apr-23 7.62 -0.01 -0.1310615989515072 12-Apr-23 7.63 0 0 11-Apr-23 7.63 -0.03 -0.391644908616188 06-Apr-23 7.66 0 0 05-Apr-23 7.66 -0.02 -0.2604166666666667 04-Apr-23 7.68 0.03 0.39215686274509803 03-Apr-23 7.65 0.03 0.3937007874015748 31-Mar-23 7.62 0.03 0.3952569169960474 30-Mar-23 7.59 0.05 0.6631299734748011 29-Mar-23 7.54 0.01 0.13280212483399734 28-Mar-23 7.53 -0.03 -0.3968253968253968 27-Mar-23 7.56 0 0 24-Mar-23 7.56 0 0 23-Mar-23 7.56 0.06 0.8 22-Mar-23 7.5 0 0 21-Mar-23 7.5 0.04 0.5361930294906166 20-Mar-23 7.46 -0.05 -0.6657789613848203 17-Mar-23 7.51 -0.01 -0.13297872340425532 16-Mar-23 7.52 0.01 0.13315579227696406 15-Mar-23 7.51 -0.04 -0.5298013245033113 14-Mar-23 7.55 -0.04 -0.5270092226613966 13-Mar-23 7.59 0.03 0.3968253968253968 10-Mar-23 7.56 0.02 0.26525198938992045 09-Mar-23 7.54 -0.02 -0.26455026455026454 08-Mar-23 7.56 -0.06 -0.7874015748031497 07-Mar-23 7.62 0 0 06-Mar-23 7.62 0.06 0.7936507936507936 03-Mar-23 7.56 0.02 0.26525198938992045 02-Mar-23 7.54 -0.07 -0.9198423127463863 01-Mar-23 7.61 -0.02 -0.2621231979030144 28-Feb-23 7.63 -0.01 -0.13089005235602094 27-Feb-23 7.64 0.01 0.1310615989515072 24-Feb-23 7.63 0.02 0.2628120893561104 23-Feb-23 7.61 0.05 0.6613756613756614 22-Feb-23 7.56 -0.05 -0.657030223390276 21-Feb-23 7.61 -0.03 -0.39267015706806285 20-Feb-23 7.64 0.01 0.1310615989515072 17-Feb-23 7.63 -0.05 -0.6510416666666666 16-Feb-23 7.68 -0.02 -0.2597402597402597 15-Feb-23 7.7 -0.04 -0.5167958656330749 14-Feb-23 7.74 0.04 0.5194805194805194 13-Feb-23 7.7 -0.01 -0.1297016861219196 10-Feb-23 7.71 -0.1 -1.2804097311139564 09-Feb-23 7.81 0.01 0.1282051282051282 08-Feb-23 7.8 -0.01 -0.12804097311139565 07-Feb-23 7.81 -0.06 -0.7623888182973316 06-Feb-23 7.87 -0.07 -0.8816120906801007 03-Feb-23 7.94 -0.02 -0.25125628140703515 02-Feb-23 7.96 0.1 1.272264631043257 01-Feb-23 7.86 0.07 0.8985879332477535 31-Jan-23 7.79 -0.07 -0.8905852417302799 30-Jan-23 7.86 -0.02 -0.25380710659898476 27-Jan-23 7.88 0 0 26-Jan-23 7.88 -0.01 -0.1267427122940431 25-Jan-23 7.89 0.02 0.25412960609911056 24-Jan-23 7.87 -0.01 -0.12690355329949238 23-Jan-23 7.88 0.01 0.12706480304955528 20-Jan-23 7.87 -0.01 -0.12690355329949238 19-Jan-23 7.88 -0.01 -0.1267427122940431 18-Jan-23 7.89 0.1 1.2836970474967908 17-Jan-23 7.79 -0.03 -0.3836317135549872 16-Jan-23 7.82 0.01 0.12804097311139565 13-Jan-23 7.81 0.05 0.6443298969072165 12-Jan-23 7.76 0.04 0.5181347150259067 11-Jan-23 7.72 0.04 0.5208333333333334 10-Jan-23 7.68 -0.01 -0.13003901170351106 09-Jan-23 7.69 0.08 1.0512483574244416 06-Jan-23 7.61 -0.01 -0.13123359580052493 05-Jan-23 7.62 -0.01 -0.1310615989515072 04-Jan-23 7.63 0.01 0.13123359580052493 03-Jan-23 7.62 0.03 0.3952569169960474 02-Jan-23 7.59 0 0 30-Dec-22 7.59 0 0 29-Dec-22 7.59 -0.01 -0.13157894736842105 28-Dec-22 7.6 -0.02 -0.26246719160104987 27-Dec-22 7.62 -0.01 -0.1310615989515072 23-Dec-22 7.63 -0.01 -0.13089005235602094 22-Dec-22 7.64 0.04 0.5263157894736842 21-Dec-22 7.6 0.01 0.13175230566534915 20-Dec-22 7.59 -0.04 -0.5242463958060288 19-Dec-22 7.63 -0.03 -0.391644908616188 16-Dec-22 7.66 -0.03 -0.39011703511053314 15-Dec-22 7.69 -0.01 -0.12987012987012986 14-Dec-22 7.7 0.03 0.39113428943937417 13-Dec-22 7.67 0.03 0.39267015706806285 12-Dec-22 7.64 -0.01 -0.13071895424836602 09-Dec-22 7.65 -0.01 -0.13054830287206268 08-Dec-22 7.66 0.08 1.0554089709762533 07-Dec-22 7.58 -0.04 -0.5249343832020997 06-Dec-22 7.62 -0.05 -0.651890482398957 05-Dec-22 7.67 0.03 0.39267015706806285 02-Dec-22 7.64 0.03 0.39421813403416556 01-Dec-22 7.61 0.06 0.7947019867549668 30-Nov-22 7.55 0.02 0.2656042496679947 29-Nov-22 7.53 0.06 0.8032128514056225 28-Nov-22 7.47 0.01 0.13404825737265416 25-Nov-22 7.46 0.02 0.26881720430107525 24-Nov-22 7.44 0.02 0.2695417789757412 23-Nov-22 7.42 0.05 0.6784260515603799 22-Nov-22 7.37 0.03 0.4087193460490463 21-Nov-22 7.34 -0.04 -0.5420054200542005 18-Nov-22 7.38 0 0 17-Nov-22 7.38 -0.03 -0.4048582995951417 16-Nov-22 7.41 0.03 0.4065040650406504 15-Nov-22 7.38 0.07 0.957592339261286 14-Nov-22 7.31 0.07 0.9668508287292817 11-Nov-22 7.24 0.13 1.8284106891701828 10-Nov-22 7.11 0.03 0.423728813559322 09-Nov-22 7.08 0.03 0.425531914893617 08-Nov-22 7.05 0 0 07-Nov-22 7.05 0.07 1.002865329512894 04-Nov-22 6.98 0.06 0.8670520231213873 03-Nov-22 6.92 -0.06 -0.8595988538681948 02-Nov-22 6.98 0.02 0.28735632183908044 31-Oct-22 6.96 0 0 28-Oct-22 6.96 0.04 0.5780346820809249 27-Oct-22 6.92 0.02 0.2898550724637681 26-Oct-22 6.9 0.12 1.7699115044247788 25-Oct-22 6.78 0.01 0.14771048744460857 24-Oct-22 6.77 0.07 1.044776119402985 21-Oct-22 6.7 -0.1 -1.4705882352941178 20-Oct-22 6.8 -0.04 -0.5847953216374269 19-Oct-22 6.84 -0.05 -0.7256894049346879 18-Oct-22 6.89 0.02 0.29112081513828236 17-Oct-22 6.87 -0.03 -0.43478260869565216 14-Oct-22 6.9 0.01 0.14513788098693758 13-Oct-22 6.89 -0.07 -1.0057471264367817 12-Oct-22 6.96 -0.04 -0.5714285714285714 11-Oct-22 7 -0.04 -0.5681818181818182 10-Oct-22 7.04 -0.02 -0.28328611898017 07-Oct-22 7.06 -0.04 -0.5633802816901409 06-Oct-22 7.1 0.01 0.14104372355430184 05-Oct-22 7.09 -0.02 -0.2812939521800281 04-Oct-22 7.11 0.17 2.4495677233429394 03-Oct-22 6.94 -0.04 -0.5730659025787965 30-Sep-22 6.98 -0.01 -0.1430615164520744 29-Sep-22 6.99 0.07 1.0115606936416186 28-Sep-22 6.92 -0.23 -3.2167832167832167 27-Sep-22 7.15 -0.02 -0.2789400278940028 26-Sep-22 7.17 -0.11 -1.510989010989011 23-Sep-22 7.28 -0.12 -1.6216216216216217 22-Sep-22 7.4 0.02 0.27100271002710025 21-Sep-22 7.38 -0.03 -0.4048582995951417 20-Sep-22 7.41 -0.01 -0.1347708894878706 19-Sep-22 7.42 -0.02 -0.26881720430107525 16-Sep-22 7.44 -0.05 -0.6675567423230975 15-Sep-22 7.49 0.01 0.13368983957219252 14-Sep-22 7.48 -0.09 -1.1889035667107002 13-Sep-22 7.57 -0.04 -0.5256241787122208 12-Sep-22 7.61 0.05 0.6613756613756614 09-Sep-22 7.56 0.04 0.5319148936170213 08-Sep-22 7.52 0.07 0.9395973154362416 07-Sep-22 7.45 -0.05 -0.6666666666666666 06-Sep-22 7.5 0 0 05-Sep-22 7.5 0.02 0.26737967914438504 02-Sep-22 7.48 -0.01 -0.13351134846461948 01-Sep-22 7.49 -0.06 -0.7947019867549668 31-Aug-22 7.55 -0.07 -0.9186351706036745 30-Aug-22 7.62 -0.03 -0.39215686274509803 29-Aug-22 7.65 -0.06 -0.7782101167315175 26-Aug-22 7.71 0.02 0.26007802340702213 25-Aug-22 7.69 0.01 0.13020833333333334 24-Aug-22 7.68 0.03 0.39215686274509803 23-Aug-22 7.65 -0.01 -0.13054830287206268 22-Aug-22 7.66 -0.08 -1.0335917312661498 19-Aug-22 7.74 -0.05 -0.6418485237483954 18-Aug-22 7.79 0 0 17-Aug-22 7.79 -0.06 -0.7643312101910829 16-Aug-22 7.85 -0.04 -0.5069708491761724 12-Aug-22 7.89 -0.03 -0.3787878787878788 11-Aug-22 7.92 0.13 1.668806161745828 10-Aug-22 7.79 -0.01 -0.1282051282051282 09-Aug-22 7.8 0.06 0.7751937984496124 08-Aug-22 7.74 -0.02 -0.25773195876288657 05-Aug-22 7.76 0.03 0.38809831824062097 04-Aug-22 7.73 0.07 0.9138381201044387 03-Aug-22 7.66 -0.05 -0.648508430609598 02-Aug-22 7.71 0.01 0.12987012987012986 01-Aug-22 7.7 0.05 0.6535947712418301 29-Jul-22 7.65 0.09 1.1904761904761905 28-Jul-22 7.56 0.1 1.3404825737265416 27-Jul-22 7.46 -0.03 -0.40053404539385845 26-Jul-22 7.49 -0.01 -0.13333333333333333 25-Jul-22 7.5 0.05 0.6711409395973155 22-Jul-22 7.45 0.03 0.40431266846361186 21-Jul-22 7.42 0.07 0.9523809523809523 20-Jul-22 7.35 0.06 0.823045267489712 19-Jul-22 7.29 -0.02 -0.27359781121751026 18-Jul-22 7.31 0.07 0.9668508287292817 15-Jul-22 7.24 -0.03 -0.4126547455295736 14-Jul-22 7.27 -0.07 -0.9536784741144414 13-Jul-22 7.34 -0.1 -1.3440860215053763 12-Jul-22 7.44 -0.06 -0.8 11-Jul-22 7.5 -0.04 -0.5305039787798409 08-Jul-22 7.54 -0.01 -0.13245033112582782 07-Jul-22 7.55 -0.05 -0.6578947368421053 06-Jul-22 7.6 -0.01 -0.1314060446780552 05-Jul-22 7.61 -0.02 -0.2621231979030144 04-Jul-22 7.63 0.01 0.13123359580052493 01-Jul-22 7.62 0.09 1.1952191235059761 30-Jun-22 7.53 -0.03 -0.3968253968253968 29-Jun-22 7.56 -0.07 -0.9174311926605505 28-Jun-22 7.63 -0.07 -0.9090909090909091 27-Jun-22 7.7 -0.05 -0.6451612903225806 24-Jun-22 7.75 0.03 0.38860103626943004 22-Jun-22 7.72 -0.02 -0.25839793281653745 21-Jun-22 7.74 -0.01 -0.12903225806451613 20-Jun-22 7.75 -0.01 -0.12886597938144329 17-Jun-22 7.76 0.01 0.12903225806451613 16-Jun-22 7.75 -0.03 -0.3856041131105398 15-Jun-22 7.78 0 0 14-Jun-22 7.78 -0.05 -0.6385696040868455 13-Jun-22 7.83 -0.19 -2.369077306733167 10-Jun-22 8.02 -0.06 -0.7425742574257426 09-Jun-22 8.08 -0.05 -0.6150061500615006 08-Jun-22 8.13 0.03 0.37037037037037035 07-Jun-22 8.1 -0.07 -0.8567931456548348 03-Jun-22 8.17 0 0 02-Jun-22 8.17 0 0 01-Jun-22 8.17 -0.04 -0.48721071863581 31-May-22 8.21 -0.03 -0.3640776699029126 30-May-22 8.24 0.02 0.24330900243309003 27-May-22 8.22 0.12 1.4814814814814814 25-May-22 8.1 0.06 0.746268656716418 24-May-22 8.04 0.02 0.24937655860349128 23-May-22 8.02 0.03 0.37546933667083854 20-May-22 7.99 0.03 0.3768844221105528 19-May-22 7.96 -0.05 -0.6242197253433208 18-May-22 8.01 -0.03 -0.373134328358209 17-May-22 8.04 0.01 0.12453300124533001 16-May-22 8.03 -0.01 -0.12437810945273632 13-May-22 8.04 0.04 0.5 12-May-22 8 -0.07 -0.8674101610904585 11-May-22 8.07 0 0 10-May-22 8.07 -0.1 -1.2239902080783354 06-May-22 8.17 -0.11 -1.328502415458937 05-May-22 8.28 0.06 0.7299270072992701 04-May-22 8.22 0.03 0.3663003663003663 03-May-22 8.19 -0.05 -0.6067961165048543 02-May-22 8.24 -0.04 -0.4830917874396135 29-Apr-22 8.28 -0.03 -0.36101083032490977 28-Apr-22 8.31 -0.03 -0.3597122302158273 27-Apr-22 8.34 -0.04 -0.477326968973747 26-Apr-22 8.38 0.03 0.3592814371257485 25-Apr-22 8.35 -0.07 -0.831353919239905 22-Apr-22 8.42 -0.06 -0.7075471698113207 21-Apr-22 8.48 0 0 20-Apr-22 8.48 -0.01 -0.11778563015312132 19-Apr-22 8.49 -0.06 -0.7017543859649122 14-Apr-22 8.55 0.02 0.23446658851113716 13-Apr-22 8.53 -0.01 -0.117096018735363 12-Apr-22 8.54 -0.04 -0.4662004662004662 11-Apr-22 8.58 -0.07 -0.8092485549132948 08-Apr-22 8.65 -0.03 -0.3456221198156682 07-Apr-22 8.68 0.02 0.23094688221709006 06-Apr-22 8.66 -0.1 -1.1415525114155252 05-Apr-22 8.76 -0.02 -0.22779043280182232 04-Apr-22 8.78 0.02 0.228310502283105 01-Apr-22 8.76 -0.04 -0.45454545454545453 31-Mar-22 8.8 0.07 0.8018327605956472 30-Mar-22 8.73 0.05 0.576036866359447 29-Mar-22 8.68 0.09 1.0477299185098952 28-Mar-22 8.59 0.05 0.585480093676815 25-Mar-22 8.54 0.04 0.47058823529411764 24-Mar-22 8.5 -0.05 -0.5847953216374269 23-Mar-22 8.55 -0.03 -0.34965034965034963 22-Mar-22 8.58 -0.07 -0.8092485549132948 21-Mar-22 8.65 -0.02 -0.2306805074971165 18-Mar-22 8.67 0.03 0.3472222222222222 17-Mar-22 8.64 0.05 0.5820721769499418 16-Mar-22 8.59 0.08 0.9400705052878966 15-Mar-22 8.51 -0.03 -0.351288056206089 14-Mar-22 8.54 -0.01 -0.11695906432748537 11-Mar-22 8.55 0.06 0.7067137809187279 10-Mar-22 8.49 0.08 0.9512485136741974 09-Mar-22 8.41 0.07 0.8393285371702638 08-Mar-22 8.34 0.03 0.36101083032490977 07-Mar-22 8.31 -0.09 -1.0714285714285714 04-Mar-22 8.4 -0.11 -1.2925969447708578 03-Mar-22 8.51 -0.05 -0.5841121495327103 02-Mar-22 8.56 -0.06 -0.6960556844547564 01-Mar-22 8.62 0.01 0.11614401858304298 28-Feb-22 8.61 -0.17 -1.9362186788154898 25-Feb-22 8.78 0.22 2.5700934579439254 24-Feb-22 8.56 -0.36 -4.0358744394618835 23-Feb-22 8.92 -0.08 -0.8888888888888888 22-Feb-22 9 -0.08 -0.8810572687224669 21-Feb-22 9.08 0.03 0.3314917127071823 18-Feb-22 9.05 -0.02 -0.2205071664829107 17-Feb-22 9.07 -0.04 -0.43907793633369924 16-Feb-22 9.11 0.03 0.3303964757709251 15-Feb-22 9.08 0.02 0.22075055187637968 14-Feb-22 9.06 -0.05 -0.5488474204171241 11-Feb-22 9.11 -0.05 -0.5458515283842795 10-Feb-22 9.16 0 0 09-Feb-22 9.16 0.01 0.1092896174863388 08-Feb-22 9.15 -0.02 -0.21810250817884405 07-Feb-22 9.17 -0.04 -0.43431053203040176 04-Feb-22 9.21 -0.04 -0.43243243243243246 03-Feb-22 9.25 -0.01 -0.1079913606911447 02-Feb-22 9.26 0.04 0.43383947939262474 01-Feb-22 9.22 0.03 0.3264417845484222 31-Jan-22 9.19 0.02 0.21810250817884405 28-Jan-22 9.17 0 0 27-Jan-22 9.17 0.01 0.1091703056768559 26-Jan-22 9.16 0.04 0.43859649122807015 25-Jan-22 9.12 -0.04 -0.4366812227074236 24-Jan-22 9.16 -0.03 -0.3264417845484222 21-Jan-22 9.19 0.03 0.32751091703056767 20-Jan-22 9.16 0.02 0.2188183807439825 19-Jan-22 9.14 0.02 0.21929824561403508 18-Jan-22 9.12 -0.07 -0.7616974972796517 17-Jan-22 9.19 -0.01 -0.10869565217391304 14-Jan-22 9.2 -0.06 -0.6479481641468683 13-Jan-22 9.26 -0.04 -0.43010752688172044 12-Jan-22 9.3 -0.01 -0.10741138560687433 11-Jan-22 9.31 -0.01 -0.1072961373390558 10-Jan-22 9.32 -0.05 -0.5336179295624333 07-Jan-22 9.37 -0.01 -0.10660980810234541 06-Jan-22 9.38 -0.08 -0.8456659619450317 05-Jan-22 9.46 -0.01 -0.10559662090813093 04-Jan-22 9.47 -0.03 -0.3157894736842105 03-Jan-22 9.5 0.01 0.1053740779768177 31-Dec-21 9.49 0.01 0.10548523206751055 30-Dec-21 9.48 0.01 0.10559662090813093 29-Dec-21 9.47 0.02 0.21164021164021163 28-Dec-21 9.45 0 0 27-Dec-21 9.45 0 0 23-Dec-21 9.45 0.01 0.1059322033898305 22-Dec-21 9.44 0.01 0.10604453870625663 21-Dec-21 9.43 -0.03 -0.3171247357293869 20-Dec-21 9.46 -0.03 -0.31612223393045313 17-Dec-21 9.49 -0.01 -0.10526315789473684 16-Dec-21 9.5 -0.01 -0.10515247108307045 15-Dec-21 9.51 -0.02 -0.2098635886673662 14-Dec-21 9.53 0.02 0.2103049421661409 13-Dec-21 9.51 -0.01 -0.10504201680672269 10-Dec-21 9.52 -0.01 -0.1049317943336831 09-Dec-21 9.53 -0.02 -0.2094240837696335 08-Dec-21 9.55 0.04 0.4206098843322818 07-Dec-21 9.51 0.04 0.42238648363252373 06-Dec-21 9.47 0 0 03-Dec-21 9.47 0.04 0.4241781548250265 02-Dec-21 9.43 0.07 0.7478632478632479 01-Dec-21 9.36 0.01 0.10695187165775401 30-Nov-21 9.35 0 0 29-Nov-21 9.35 -0.02 -0.21344717182497333 26-Nov-21 9.37 -0.07 -0.7415254237288136 25-Nov-21 9.44 -0.02 -0.21141649048625794 24-Nov-21 9.46 -0.01 -0.10559662090813093 23-Nov-21 9.47 -0.08 -0.837696335078534 22-Nov-21 9.55 -0.02 -0.2089864158829676 19-Nov-21 9.57 -0.01 -0.10438413361169102 18-Nov-21 9.58 -0.02 -0.20833333333333334 17-Nov-21 9.6 -0.02 -0.2079002079002079 16-Nov-21 9.62 -0.03 -0.31088082901554404 15-Nov-21 9.65 0 0 12-Nov-21 9.65 -0.04 -0.41279669762641896 11-Nov-21 9.69 -0.02 -0.2059732234809475 10-Nov-21 9.71 -0.01 -0.102880658436214 09-Nov-21 9.72 0 0 08-Nov-21 9.72 0.04 0.4132231404958678 05-Nov-21 9.68 0.04 0.4149377593360996 04-Nov-21 9.64 0.01 0.10384215991692627 03-Nov-21 9.63 0 0 02-Nov-21 9.63 -0.04 -0.4136504653567735 29-Oct-21 9.67 -0.03 -0.30927835051546393 28-Oct-21 9.7 0.01 0.10319917440660474 27-Oct-21 9.69 0.01 0.10330578512396695 26-Oct-21 9.68 0 0 25-Oct-21 9.68 0.01 0.10341261633919338 22-Oct-21 9.67 -0.02 -0.20639834881320948 21-Oct-21 9.69 -0.02 -0.2059732234809475 20-Oct-21 9.71 -0.01 -0.102880658436214 19-Oct-21 9.72 0.01 0.10298661174047374 18-Oct-21 9.71 -0.03 -0.3080082135523614 15-Oct-21 9.74 0.02 0.205761316872428 14-Oct-21 9.72 0.05 0.5170630816959669 13-Oct-21 9.67 0 0 12-Oct-21 9.67 -0.04 -0.411946446961895 11-Oct-21 9.71 0 0 08-Oct-21 9.71 -0.02 -0.20554984583761562 07-Oct-21 9.73 0.06 0.6204756980351603 06-Oct-21 9.67 -0.05 -0.51440329218107 05-Oct-21 9.72 -0.02 -0.2053388090349076 04-Oct-21 9.74 -0.01 -0.10256410256410256 01-Oct-21 9.75 -0.04 -0.40858018386108275 30-Sep-21 9.79 0.01 0.10224948875255624 29-Sep-21 9.78 0 0 28-Sep-21 9.78 -0.01 -0.10214504596527069 27-Sep-21 9.79 -0.08 -0.8105369807497467 24-Sep-21 9.87 -0.05 -0.5040322580645161 23-Sep-21 9.92 0.01 0.10090817356205853 22-Sep-21 9.91 -0.03 -0.30181086519114686 21-Sep-21 9.94 0.01 0.10070493454179255 20-Sep-21 9.93 -0.06 -0.6006006006006006 17-Sep-21 9.99 -0.01 -0.1 16-Sep-21 10 0 0 15-Sep-21 10 0.01 0.1001001001001001 14-Sep-21 9.99 -0.01 -0.1 13-Sep-21 10 0.01 0.1001001001001001 10-Sep-21 9.99 0.01 0.10020040080160321 09-Sep-21 9.98 -0.02 -0.2 08-Sep-21 10 0 0 07-Sep-21 10 0 0 06-Sep-21 10 0 0 03-Sep-21 10 0 0 02-Sep-21 10 0.01 0.1001001001001001 01-Sep-21 9.99 0.02 0.20060180541624875 31-Aug-21 9.97 0.04 0.4028197381671702 30-Aug-21 9.93 0.02 0.20181634712411706 27-Aug-21 9.91 0 0 26-Aug-21 9.91 0 0 25-Aug-21 9.91 0.03 0.30364372469635625 24-Aug-21 9.88 0.02 0.2028397565922921 23-Aug-21 9.86 0.01 0.10152284263959391 20-Aug-21 9.85 0 0 19-Aug-21 9.85 -0.01 -0.10141987829614604 18-Aug-21 9.86 -0.01 -0.10131712259371833 17-Aug-21 9.87 0 0 16-Aug-21 9.87 0 0 13-Aug-21 9.87 0 0 12-Aug-21 9.87 0 0 11-Aug-21 9.87 0.02 0.20304568527918782 10-Aug-21 9.85 -0.05 -0.5050505050505051 09-Aug-21 9.9 -0.01 -0.10090817356205853 06-Aug-21 9.91 -0.01 -0.10080645161290322 05-Aug-21 9.92 -0.04 -0.40160642570281124 04-Aug-21 9.96 0.04 0.4032258064516129 03-Aug-21 9.92 0.01 0.10090817356205853 02-Aug-21 9.91 0.01 0.10101010101010101 30-Jul-21 9.9 -0.01 -0.10090817356205853 29-Jul-21 9.91 0.02 0.20222446916076844 28-Jul-21 9.89 -0.02 -0.20181634712411706 27-Jul-21 9.91 -0.01 -0.10080645161290322 26-Jul-21 9.92 0.01 0.10090817356205853 23-Jul-21 9.91 -0.01 -0.10080645161290322 22-Jul-21 9.92 -0.01 -0.10070493454179255 21-Jul-21 9.93 0.02 0.20181634712411706 20-Jul-21 9.91 -0.01 -0.10080645161290322 19-Jul-21 9.92 -0.02 -0.2012072434607646 16-Jul-21 9.94 0.01 0.10070493454179255 15-Jul-21 9.93 0.01 0.10080645161290322 14-Jul-21 9.92 0 0 13-Jul-21 9.92 -0.01 -0.10070493454179255 12-Jul-21 9.93 0 0 09-Jul-21 9.93 0.01 0.10080645161290322 08-Jul-21 9.92 -0.01 -0.10070493454179255 07-Jul-21 9.93 0 0 06-Jul-21 9.93 -0.02 -0.20100502512562815 05-Jul-21 9.95 0 0 02-Jul-21 9.95 -0.01 -0.10040160642570281 01-Jul-21 9.96 -0.01 -0.10030090270812438 30-Jun-21 9.97 -0.01 -0.10020040080160321 29-Jun-21 9.98 0 0 28-Jun-21 9.98 -0.02 -0.2 25-Jun-21 10 0.01 0.1001001001001001 24-Jun-21 9.99 0 0 22-Jun-21 9.99 -0.02 -0.1998001998001998 21-Jun-21 10.01 -0.01 -0.0998003992015968 18-Jun-21 10.02 0.02 0.2 17-Jun-21 10 -0.01 -0.0999000999000999 16-Jun-21 10.01 -0.04 -0.39800995024875624 15-Jun-21 10.05 -0.04 -0.39643211100099107 14-Jun-21 10.09 0 0 11-Jun-21 10.09 0.02 0.19860973187686196 10-Jun-21 10.07 0.01 0.09940357852882704 09-Jun-21 10.06 0.02 0.199203187250996 08-Jun-21 10.04 0.02 0.1996007984031936 07-Jun-21 10.02 0.02 0.2 04-Jun-21 10 -0.02 -0.1996007984031936 03-Jun-21 10.02 0 0 02-Jun-21 10.02 0.02 0.2 01-Jun-21 10 0.01 0.1001001001001001 31-May-21 9.99 0.01 0.10020040080160321 28-May-21 9.98 0 0 27-May-21 9.98 0.01 0.10030090270812438 26-May-21 9.97 0.04 0.4028197381671702 25-May-21 9.93 -0.02 -0.20100502512562815 21-May-21 9.95 0.03 0.3024193548387097 20-May-21 9.92 0 0 19-May-21 9.92 -0.03 -0.3015075376884422 18-May-21 9.95 0.02 0.2014098690835851 17-May-21 9.93 0.05 0.5060728744939271 14-May-21 9.88 -0.05 -0.5035246727089627 12-May-21 9.93 -0.02 -0.20100502512562815 11-May-21 9.95 -0.01 -0.10040160642570281 10-May-21 9.96 -0.01 -0.10030090270812438 07-May-21 9.97 0.07 0.7070707070707071 06-May-21 9.9 0.03 0.303951367781155 05-May-21 9.87 0.01 0.10141987829614604 04-May-21 9.86 -0.01 -0.10131712259371833 03-May-21 9.87 0 0 30-Apr-21 9.87 0 0 29-Apr-21 9.87 0.03 0.3048780487804878 28-Apr-21 9.84 -0.04 -0.4048582995951417 27-Apr-21 9.88 -0.01 -0.10111223458038422 26-Apr-21 9.89 -0.02 -0.20181634712411706 23-Apr-21 9.91 0.02 0.20222446916076844 22-Apr-21 9.89 0.02 0.20263424518743667 21-Apr-21 9.87 -0.02 -0.20222446916076844 20-Apr-21 9.89 -0.02 -0.20181634712411706 19-Apr-21 9.91 0.02 0.20222446916076844 16-Apr-21 9.89 0.07 0.7128309572301426 15-Apr-21 9.82 0.01 0.1019367991845056 14-Apr-21 9.81 0.05 0.5122950819672131 13-Apr-21 9.76 -0.02 -0.20449897750511248 12-Apr-21 9.78 0.03 0.3076923076923077 09-Apr-21 9.75 0 0 08-Apr-21 9.75 0.01 0.1026694045174538 07-Apr-21 9.74 0.04 0.41237113402061853 06-Apr-21 9.7 0.03 0.31023784901758017 01-Apr-21 9.67 0.02 0.20725388601036268 31-Mar-21 9.65 0.01 0.1037344398340249 30-Mar-21 9.64 -0.06 -0.6185567010309279 29-Mar-21 9.7 0 0 26-Mar-21 9.7 -0.02 -0.205761316872428 25-Mar-21 9.72 -0.03 -0.3076923076923077 24-Mar-21 9.75 0 0 23-Mar-21 9.75 0.01 0.1026694045174538 22-Mar-21 9.74 0 0 19-Mar-21 9.74 0 0 18-Mar-21 9.74 0 0 17-Mar-21 9.74 -0.04 -0.40899795501022496 16-Mar-21 9.78 0.05 0.513874614594039 15-Mar-21 9.73 0 0 12-Mar-21 9.73 -0.04 -0.4094165813715456 11-Mar-21 9.77 0.12 1.2435233160621761 10-Mar-21 9.65 0 0 09-Mar-21 9.65 0 0 08-Mar-21 9.65 -0.07 -0.720164609053498 05-Mar-21 9.72 -0.09 -0.9174311926605505 04-Mar-21 9.81 -0.03 -0.3048780487804878 03-Mar-21 9.84 0 0 02-Mar-21 9.84 0.02 0.20366598778004075 01-Mar-21 9.82 0.01 0.1019367991845056 26-Feb-21 9.81 -0.07 -0.708502024291498 25-Feb-21 9.88 -0.03 -0.30272452068617556 24-Feb-21 9.91 0.03 0.30364372469635625 23-Feb-21 9.88 -0.02 -0.20202020202020202 22-Feb-21 9.9 -0.08 -0.8016032064128257 19-Feb-21 9.98 -0.01 -0.1001001001001001 18-Feb-21 9.99 0.02 0.20060180541624875 17-Feb-21 9.97 -0.07 -0.6972111553784861 16-Feb-21 10.04 -0.03 -0.29791459781529295 15-Feb-21 10.07 -0.03 -0.297029702970297 12-Feb-21 10.1 0.02 0.1984126984126984 11-Feb-21 10.08 0.02 0.1988071570576541 10-Feb-21 10.06 0 0 09-Feb-21 10.06 -0.02 -0.1984126984126984 08-Feb-21 10.08 -0.01 -0.09910802775024777 05-Feb-21 10.09 0.04 0.39800995024875624 04-Feb-21 10.05 0.01 0.099601593625498 03-Feb-21 10.04 0.01 0.09970089730807577 02-Feb-21 10.03 0.02 0.1998001998001998 01-Feb-21 10.01 0.01 0.1 29-Jan-21 10 0.02 0.20040080160320642 28-Jan-21 9.98 -0.01 -0.1001001001001001 27-Jan-21 9.99 -0.02 -0.1998001998001998 26-Jan-21 10.01 0.01 0.1 25-Jan-21 10 0.01 0.1001001001001001 22-Jan-21 9.99 -0.02 -0.1998001998001998 21-Jan-21 10.01 0.02 0.2002002002002002 20-Jan-21 9.99 0.01 0.10020040080160321 19-Jan-21 9.98 0.01 0.10030090270812438 18-Jan-21 9.97 -0.01 -0.10020040080160321 15-Jan-21 9.98 -0.02 -0.2 14-Jan-21 10 0.02 0.20040080160320642 13-Jan-21 9.98 -0.01 -0.1001001001001001 12-Jan-21 9.99 -0.06 -0.5970149253731343 11-Jan-21 10.05 -0.02 -0.19860973187686196 08-Jan-21 10.07 0.01 0.09940357852882704 07-Jan-21 10.06 -0.02 -0.1984126984126984 06-Jan-21 10.08 -0.03 -0.29673590504451036 05-Jan-21 10.11 -0.04 -0.39408866995073893 04-Jan-21 10.15 0.03 0.2964426877470356 31-Dec-20 10.12 0.02 0.19801980198019803 30-Dec-20 10.1 0.01 0.09910802775024777 29-Dec-20 10.09 0 0 28-Dec-20 10.09 0 0 23-Dec-20 10.09 0.02 0.19860973187686196 22-Dec-20 10.07 -0.05 -0.49407114624505927 21-Dec-20 10.12 0.01 0.09891196834817013 18-Dec-20 10.11 0.01 0.09900990099009901 17-Dec-20 10.1 0.02 0.1984126984126984 16-Dec-20 10.08 0.03 0.29850746268656714 15-Dec-20 10.05 0 0 14-Dec-20 10.05 0.03 0.2994011976047904 11-Dec-20 10.02 0 0 10-Dec-20 10.02 -0.01 -0.09970089730807577 09-Dec-20 10.03 0.01 0.0998003992015968 08-Dec-20 10.02 0 0 07-Dec-20 10.02 -0.01 -0.09970089730807577 04-Dec-20 10.03 0.07 0.7028112449799196 03-Dec-20 9.96 0.02 0.2012072434607646 02-Dec-20 9.94 0.03 0.30272452068617556 01-Dec-20 9.91 0.02 0.20222446916076844 30-Nov-20 9.89 -0.01 -0.10101010101010101 27-Nov-20 9.9 0 0 26-Nov-20 9.9 0 0 25-Nov-20 9.9 0.02 0.20242914979757085 24-Nov-20 9.88 -0.04 -0.4032258064516129 23-Nov-20 9.92 0.06 0.6085192697768763 20-Nov-20 9.86 0.03 0.3051881993896236 19-Nov-20 9.83 -0.02 -0.20304568527918782 18-Nov-20 9.85 0.01 0.1016260162601626 17-Nov-20 9.84 0 0 16-Nov-20 9.84 0.03 0.3058103975535168 13-Nov-20 9.81 -0.01 -0.10183299389002037 12-Nov-20 9.82 0.03 0.30643513789581206 11-Nov-20 9.79 -0.02 -0.2038735983690112 10-Nov-20 9.81 -0.04 -0.40609137055837563 09-Nov-20 9.85 0.11 1.1293634496919918 06-Nov-20 9.74 -0.02 -0.20491803278688525 05-Nov-20 9.76 0.17 1.772679874869656 04-Nov-20 9.59 0.03 0.3138075313807531 03-Nov-20 9.56 0.06 0.631578947368421 02-Nov-20 9.5 -0.01 -0.10515247108307045 30-Oct-20 9.51 0 0 29-Oct-20 9.51 -0.02 -0.2098635886673662 28-Oct-20 9.53 -0.01 -0.10482180293501048 27-Oct-20 9.54 0.02 0.21008403361344538 26-Oct-20 9.52 -0.01 -0.1049317943336831 23-Oct-20 9.53 -0.02 -0.2094240837696335 22-Oct-20 9.55 -0.02 -0.2089864158829676 21-Oct-20 9.57 -0.03 -0.3125 20-Oct-20 9.6 -0.03 -0.3115264797507788 19-Oct-20 9.63 0 0 16-Oct-20 9.63 0.01 0.10395010395010396 15-Oct-20 9.62 -0.03 -0.31088082901554404 14-Oct-20 9.65 -0.03 -0.30991735537190085 13-Oct-20 9.68 0.02 0.2070393374741201 12-Oct-20 9.66 0.01 0.10362694300518134 09-Oct-20 9.65 0.05 0.5208333333333334 08-Oct-20 9.6 0.04 0.41841004184100417 07-Oct-20 9.56 0.02 0.20964360587002095 06-Oct-20 9.54 0.02 0.21008403361344538 05-Oct-20 9.52 0.03 0.31612223393045313 02-Oct-20 9.49 0 0 01-Oct-20 9.49 0.02 0.21119324181626187 30-Sep-20 9.47 -0.02 -0.2107481559536354 29-Sep-20 9.49 -0.04 -0.4197271773347324 28-Sep-20 9.53 0.04 0.4214963119072708 25-Sep-20 9.49 0.03 0.3171247357293869 24-Sep-20 9.46 -0.08 -0.8385744234800838 23-Sep-20 9.54 -0.03 -0.31347962382445144 22-Sep-20 9.57 -0.04 -0.4162330905306972 21-Sep-20 9.61 -0.1 -1.0298661174047374 18-Sep-20 9.71 -0.01 -0.102880658436214 17-Sep-20 9.72 -0.03 -0.3076923076923077 16-Sep-20 9.75 0 0 15-Sep-20 9.75 0.01 0.1026694045174538 14-Sep-20 9.74 -0.01 -0.10256410256410256 11-Sep-20 9.75 -0.01 -0.10245901639344263 10-Sep-20 9.76 -0.01 -0.1023541453428864 09-Sep-20 9.77 -0.01 -0.10224948875255624 08-Sep-20 9.78 -0.04 -0.4073319755600815 07-Sep-20 9.82 0 0 04-Sep-20 9.82 -0.02 -0.2032520325203252 03-Sep-20 9.84 0.02 0.20366598778004075 02-Sep-20 9.82 0.1 1.02880658436214 01-Sep-20 9.72 0.03 0.30959752321981426 31-Aug-20 9.69 0.02 0.20682523267838676 28-Aug-20 9.67 -0.03 -0.30927835051546393 27-Aug-20 9.7 0.03 0.31023784901758017 26-Aug-20 9.67 -0.06 -0.6166495375128469 25-Aug-20 9.73 0 0 24-Aug-20 9.73 0.03 0.30927835051546393 21-Aug-20 9.7 0.02 0.2066115702479339 20-Aug-20 9.68 -0.03 -0.30895983522142123 19-Aug-20 9.71 0 0 18-Aug-20 9.71 -0.02 -0.20554984583761562 17-Aug-20 9.73 0 0 14-Aug-20 9.73 -0.03 -0.3073770491803279 13-Aug-20 9.76 0.02 0.2053388090349076 12-Aug-20 9.74 -0.07 -0.7135575942915392 11-Aug-20 9.81 0.07 0.7186858316221766 10-Aug-20 9.74 0 0 07-Aug-20 9.74 0.01 0.10277492291880781 06-Aug-20 9.73 0.04 0.41279669762641896 05-Aug-20 9.69 0.04 0.41450777202072536 04-Aug-20 9.65 0.04 0.4162330905306972 03-Aug-20 9.61 0 0 31-Jul-20 9.61 0.03 0.31315240083507306 30-Jul-20 9.58 0.01 0.1044932079414838 29-Jul-20 9.57 0.01 0.10460251046025104 28-Jul-20 9.56 0 0 27-Jul-20 9.56 0.03 0.3147953830010493 24-Jul-20 9.53 -0.05 -0.5219206680584552 23-Jul-20 9.58 0.04 0.4192872117400419 22-Jul-20 9.54 0.03 0.31545741324921134 21-Jul-20 9.51 0.05 0.5285412262156448 20-Jul-20 9.46 0.07 0.7454739084132055 17-Jul-20 9.39 0.01 0.10660980810234541 16-Jul-20 9.38 0.02 0.21367521367521367 15-Jul-20 9.36 0.03 0.3215434083601286 14-Jul-20 9.33 -0.02 -0.21390374331550802 13-Jul-20 9.35 0.02 0.21436227224008575 10-Jul-20 9.33 -0.06 -0.6389776357827476 09-Jul-20 9.39 0.02 0.21344717182497333 08-Jul-20 9.37 -0.03 -0.3191489361702128 07-Jul-20 9.4 0.01 0.10649627263045794 06-Jul-20 9.39 0.03 0.32051282051282054 03-Jul-20 9.36 0.03 0.3215434083601286 02-Jul-20 9.33 0.04 0.43057050592034446 01-Jul-20 9.29 0.04 0.43243243243243246 30-Jun-20 9.25 -0.01 -0.1079913606911447 29-Jun-20 9.26 -0.01 -0.10787486515641856 26-Jun-20 9.27 0 0 25-Jun-20 9.27 -0.04 -0.4296455424274973 24-Jun-20 9.31 0.01 0.10752688172043011 22-Jun-20 9.3 0.02 0.21551724137931033 19-Jun-20 9.28 0.03 0.32432432432432434 18-Jun-20 9.25 -0.06 -0.644468313641246 17-Jun-20 9.31 0.03 0.3232758620689655 16-Jun-20 9.28 0.13 1.4207650273224044 15-Jun-20 9.15 -0.06 -0.6514657980456026 12-Jun-20 9.21 -0.06 -0.6472491909385113 11-Jun-20 9.27 -0.06 -0.6430868167202572 10-Jun-20 9.33 0.02 0.21482277121374865 09-Jun-20 9.31 0.01 0.10752688172043011 08-Jun-20 9.3 0.06 0.6493506493506493 05-Jun-20 9.24 0.06 0.6535947712418301 04-Jun-20 9.18 0.01 0.10905125408942203 03-Jun-20 9.17 0.12 1.3259668508287292 02-Jun-20 9.05 0.06 0.6674082313681868 29-May-20 8.99 -0.01 -0.1111111111111111 28-May-20 9 -0.02 -0.22172949002217296 27-May-20 9.02 0.04 0.44543429844098 26-May-20 8.98 0.05 0.5599104143337066 25-May-20 8.93 -0.01 -0.11185682326621924 22-May-20 8.94 0.08 0.9029345372460497 20-May-20 8.86 0.07 0.7963594994311718 19-May-20 8.79 0.08 0.9184845005740528 18-May-20 8.71 0.09 1.0440835266821347 15-May-20 8.62 0.06 0.7009345794392523 14-May-20 8.56 -0.11 -1.2687427912341407 13-May-20 8.67 -0.01 -0.1152073732718894 12-May-20 8.68 0.07 0.8130081300813008 11-May-20 8.61 0.05 0.5841121495327103 08-May-20 8.56 0.04 0.4694835680751174 07-May-20 8.52 0.03 0.35335689045936397 06-May-20 8.49 0.04 0.47337278106508873 05-May-20 8.45 0.08 0.955794504181601 04-May-20 8.37 0.03 0.3597122302158273 30-Apr-20 8.34 0.01 0.12004801920768307 29-Apr-20 8.33 0.09 1.0922330097087378 28-Apr-20 8.24 -0.03 -0.36275695284159615 27-Apr-20 8.27 -0.02 -0.24125452352231605 24-Apr-20 8.29 0 0 23-Apr-20 8.29 0.01 0.12077294685990338 22-Apr-20 8.28 -0.06 -0.7194244604316546 21-Apr-20 8.34 -0.09 -1.0676156583629892 20-Apr-20 8.43 -0.22 -2.5433526011560694 17-Apr-20 8.65 0.22 2.6097271648873073 16-Apr-20 8.43 -0.04 -0.4722550177095632 15-Apr-20 8.47 -0.03 -0.35294117647058826 14-Apr-20 8.5 0.17 2.0408163265306123 09-Apr-20 8.33 0.05 0.6038647342995169 08-Apr-20 8.28 0.18 2.2222222222222223 07-Apr-20 8.1 0.07 0.8717310087173101 06-Apr-20 8.03 -0.18 -2.192448233861145 03-Apr-20 8.21 -0.15 -1.7942583732057416 02-Apr-20 8.36 0.18 2.2004889975550124 01-Apr-20 8.18 0.17 2.1223470661672907 31-Mar-20 8.01 -0.13 -1.597051597051597 30-Mar-20 8.14 -0.14 -1.6908212560386473 27-Mar-20 8.28 0.01 0.12091898428053205 26-Mar-20 8.27 0.25 3.117206982543641 25-Mar-20 8.02 0.16 2.035623409669211 24-Mar-20 7.86 0.25 3.2851511169513796 23-Mar-20 7.61 -0.12 -1.5523932729624839 20-Mar-20 7.73 0.1 1.3106159895150722 19-Mar-20 7.63 -0.33 -4.1457286432160805 18-Mar-20 7.96 -0.28 -3.3980582524271843 17-Mar-20 8.24 -0.33 -3.8506417736289382 16-Mar-20 8.57 -0.24 -2.724177071509648 13-Mar-20 8.81 -0.02 -0.22650056625141562 12-Mar-20 8.83 -0.41 -4.437229437229437 11-Mar-20 9.24 -0.08 -0.8583690987124464 10-Mar-20 9.32 -0.16 -1.6877637130801688 09-Mar-20 9.48 -0.32 -3.2653061224489797 06-Mar-20 9.8 -0.09 -0.910010111223458 05-Mar-20 9.89 -0.04 -0.4028197381671702 04-Mar-20 9.93 0.08 0.8121827411167513 03-Mar-20 9.85 0.06 0.6128702757916241 02-Mar-20 9.79 0.01 0.10224948875255624 28-Feb-20 9.78 -0.06 -0.6097560975609756 27-Feb-20 9.84 -0.02 -0.2028397565922921 26-Feb-20 9.86 -0.1 -1.0040160642570282 25-Feb-20 9.96 -0.02 -0.20040080160320642 24-Feb-20 9.98 0.01 0.10030090270812438 21-Feb-20 9.97 0.02 0.20100502512562815 20-Feb-20 9.95 0.02 0.2014098690835851 19-Feb-20 9.93 0 0 18-Feb-20 9.93 0 0 17-Feb-20 9.93 0.01 0.10080645161290322 14-Feb-20 9.92 0.02 0.20202020202020202 13-Feb-20 9.9 0 0 12-Feb-20 9.9 0 0 11-Feb-20 9.9 0.01 0.10111223458038422 10-Feb-20 9.89 -0.01 -0.10101010101010101 07-Feb-20 9.9 0.01 0.10111223458038422 06-Feb-20 9.89 0.01 0.10121457489878542 05-Feb-20 9.88 0.01 0.10131712259371833 04-Feb-20 9.87 0.01 0.10141987829614604 03-Feb-20 9.86 0 0 31-Jan-20 9.86 0.01 0.10152284263959391 30-Jan-20 9.85 0.05 0.5102040816326531 29-Jan-20 9.8 -0.01 -0.1019367991845056 28-Jan-20 9.81 0.06 0.6153846153846154 27-Jan-20 9.75 -0.1 -1.015228426395939 24-Jan-20 9.85 -0.01 -0.10141987829614604 23-Jan-20 9.86 0 0 22-Jan-20 9.86 0.04 0.4073319755600815 21-Jan-20 9.82 -0.05 -0.5065856129685917 20-Jan-20 9.87 0 0 17-Jan-20 9.87 0 0 16-Jan-20 9.87 0.03 0.3048780487804878 15-Jan-20 9.84 0.01 0.1017293997965412 14-Jan-20 9.83 -0.01 -0.1016260162601626 13-Jan-20 9.84 0 0 10-Jan-20 9.84 0 0 09-Jan-20 9.84 0.02 0.20366598778004075 08-Jan-20 9.82 0 0 07-Jan-20 9.82 0.02 0.20408163265306123 06-Jan-20 9.8 -0.02 -0.20366598778004075 03-Jan-20 9.82 -0.02 -0.2032520325203252 02-Jan-20 9.84 0.01 0.1017293997965412 31-Dec-19 9.83 0 0 30-Dec-19 9.83 0.01 0.10183299389002037 27-Dec-19 9.82 0.03 0.30643513789581206 23-Dec-19 9.79 0.01 0.10224948875255624 20-Dec-19 9.78 0 0 19-Dec-19 9.78 0 0 18-Dec-19 9.78 0.04 0.4106776180698152 17-Dec-19 9.74 0.03 0.30895983522142123 16-Dec-19 9.71 0.01 0.10309278350515463 13-Dec-19 9.7 0.02 0.2066115702479339 12-Dec-19 9.68 0.04 0.4149377593360996 11-Dec-19 9.64 0.02 0.2079002079002079 10-Dec-19 9.62 0.02 0.20833333333333334 09-Dec-19 9.6 0.03 0.31347962382445144 06-Dec-19 9.57 0.02 0.2094240837696335 05-Dec-19 9.55 0.01 0.10482180293501048 04-Dec-19 9.54 0.03 0.31545741324921134 03-Dec-19 9.51 -0.04 -0.418848167539267 02-Dec-19 9.55 0.03 0.31512605042016806 29-Nov-19 9.52 -0.05 -0.522466039707419 28-Nov-19 9.57 -0.01 -0.10438413361169102 27-Nov-19 9.58 0.01 0.1044932079414838 26-Nov-19 9.57 0.01 0.10460251046025104 25-Nov-19 9.56 0.01 0.10471204188481675 22-Nov-19 9.55 0.03 0.31512605042016806 21-Nov-19 9.52 -0.01 -0.1049317943336831 20-Nov-19 9.53 0.01 0.10504201680672269 19-Nov-19 9.52 -0.05 -0.522466039707419 18-Nov-19 9.57 -0.03 -0.3125 15-Nov-19 9.6 0.01 0.10427528675703858 14-Nov-19 9.59 0.01 0.10438413361169102 13-Nov-19 9.58 0 0 12-Nov-19 9.58 -0.05 -0.5192107995846313 11-Nov-19 9.63 0.04 0.4171011470281543 08-Nov-19 9.59 -0.06 -0.6217616580310881 07-Nov-19 9.65 0 0 06-Nov-19 9.65 -0.02 -0.20682523267838676 05-Nov-19 9.67 -0.02 -0.20639834881320948 04-Nov-19 9.69 0.06 0.6230529595015576 31-Oct-19 9.63 0 0 30-Oct-19 9.63 -0.02 -0.20725388601036268 29-Oct-19 9.65 -0.02 -0.20682523267838676 28-Oct-19 9.67 0 0 25-Oct-19 9.67 0.01 0.10351966873706005 24-Oct-19 9.66 0.01 0.10362694300518134 23-Oct-19 9.65 -0.01 -0.10351966873706005 22-Oct-19 9.66 0 0 21-Oct-19 9.66 0 0 18-Oct-19 9.66 0 0 17-Oct-19 9.66 0 0 16-Oct-19 9.66 0 0 15-Oct-19 9.66 0 0 14-Oct-19 9.66 -0.01 -0.10341261633919338 11-Oct-19 9.67 0.02 0.20725388601036268 10-Oct-19 9.65 -0.01 -0.10351966873706005 09-Oct-19 9.66 0.02 0.2074688796680498 08-Oct-19 9.64 -0.06 -0.6185567010309279 07-Oct-19 9.7 0.02 0.2066115702479339 04-Oct-19 9.68 0.02 0.2070393374741201 03-Oct-19 9.66 0 0 02-Oct-19 9.66 -0.03 -0.30959752321981426 01-Oct-19 9.69 -0.02 -0.2059732234809475 30-Sep-19 9.71 0 0 27-Sep-19 9.71 0.01 0.10309278350515463 26-Sep-19 9.7 -0.05 -0.5128205128205128 25-Sep-19 9.75 -0.05 -0.5102040816326531 24-Sep-19 9.8 -0.03 -0.3051881993896236 23-Sep-19 9.83 0.01 0.10183299389002037 20-Sep-19 9.82 0.01 0.1019367991845056 19-Sep-19 9.81 0.01 0.10204081632653061 18-Sep-19 9.8 0.03 0.3070624360286592 17-Sep-19 9.77 0 0 16-Sep-19 9.77 -0.04 -0.4077471967380224 13-Sep-19 9.81 -0.05 -0.5070993914807302 12-Sep-19 9.86 0.03 0.3051881993896236 11-Sep-19 9.83 -0.04 -0.40526849037487334 10-Sep-19 9.87 -0.04 -0.4036326942482341 09-Sep-19 9.91 0.02 0.20222446916076844 06-Sep-19 9.89 -0.02 -0.20181634712411706 05-Sep-19 9.91 0.05 0.5070993914807302 04-Sep-19 9.86 0.05 0.509683995922528 03-Sep-19 9.81 0.02 0.20429009193054137 02-Sep-19 9.79 -0.01 -0.10204081632653061 30-Aug-19 9.8 0.02 0.20449897750511248 29-Aug-19 9.78 -0.02 -0.20408163265306123 28-Aug-19 9.8 0 0 27-Aug-19 9.8 0 0 26-Aug-19 9.8 0.01 0.10214504596527069 23-Aug-19 9.79 -0.05 -0.508130081300813 22-Aug-19 9.84 0.06 0.6134969325153374 21-Aug-19 9.78 0.02 0.20491803278688525 20-Aug-19 9.76 -0.03 -0.30643513789581206 19-Aug-19 9.79 -0.03 -0.3054989816700611 16-Aug-19 9.82 0.05 0.5117707267144319 14-Aug-19 9.77 -0.03 -0.30612244897959184 13-Aug-19 9.8 -0.07 -0.7092198581560284 12-Aug-19 9.87 -0.1 -1.0030090270812437 09-Aug-19 9.97 0.02 0.20100502512562815 08-Aug-19 9.95 0.01 0.1006036217303823 07-Aug-19 9.94 0.04 0.40404040404040403 06-Aug-19 9.9 0 0 05-Aug-19 9.9 -0.02 -0.20161290322580644 02-Aug-19 9.92 -0.04 -0.40160642570281124 01-Aug-19 9.96 0.01 0.10050251256281408 31-Jul-19 9.95 0 0 30-Jul-19 9.95 -0.01 -0.10040160642570281 29-Jul-19 9.96 0 0 26-Jul-19 9.96 -0.03 -0.3003003003003003 25-Jul-19 9.99 0.03 0.30120481927710846 24-Jul-19 9.96 -0.03 -0.3003003003003003 23-Jul-19 9.99 0.07 0.7056451612903226 22-Jul-19 9.92 0.01 0.10090817356205853 19-Jul-19 9.91 0.01 0.10101010101010101 18-Jul-19 9.9 -0.01 -0.10090817356205853 17-Jul-19 9.91 -0.01 -0.10080645161290322 16-Jul-19 9.92 0.02 0.20202020202020202 15-Jul-19 9.9 0.01 0.10111223458038422 12-Jul-19 9.89 -0.02 -0.20181634712411706 11-Jul-19 9.91 0.03 0.30364372469635625 10-Jul-19 9.88 -0.02 -0.20202020202020202 09-Jul-19 9.9 -0.02 -0.20161290322580644 08-Jul-19 9.92 -0.03 -0.3015075376884422 05-Jul-19 9.95 0.02 0.2014098690835851 04-Jul-19 9.93 0.01 0.10080645161290322 03-Jul-19 9.92 0.02 0.20202020202020202 02-Jul-19 9.9 -0.03 -0.3021148036253776 01-Jul-19 9.93 -0.01 -0.1006036217303823 28-Jun-19 9.94 0.01 0.10070493454179255 27-Jun-19 9.93 0 0 26-Jun-19 9.93 -0.01 -0.1006036217303823 25-Jun-19 9.94 0.01 0.10070493454179255 24-Jun-19 9.93 -0.06 -0.6006006006006006 21-Jun-19 9.99 -0.03 -0.2994011976047904 20-Jun-19 10.02 0.1 1.0080645161290323 19-Jun-19 9.92 0.03 0.3033367037411527 18-Jun-19 9.89 0.04 0.40609137055837563 17-Jun-19 9.85 -0.01 -0.10141987829614604 14-Jun-19 9.86 0.02 0.2032520325203252 13-Jun-19 9.84 -0.01 -0.10152284263959391 12-Jun-19 9.85 0.01 0.1016260162601626 11-Jun-19 9.84 0.05 0.5107252298263534 07-Jun-19 9.79 0.02 0.2047082906857728 06-Jun-19 9.77 0 0 05-Jun-19 9.77 0.06 0.6179196704428425 04-Jun-19 9.71 0.02 0.20639834881320948 03-Jun-19 9.69 0.02 0.20682523267838676 31-May-19 9.67 0 0 29-May-19 9.67 0 0 28-May-19 9.67 0.01 0.10351966873706005 27-May-19 9.66 -0.02 -0.2066115702479339 24-May-19 9.68 0 0 23-May-19 9.68 -0.02 -0.20618556701030927 22-May-19 9.7 0.03 0.31023784901758017 21-May-19 9.67 0.01 0.10351966873706005 20-May-19 9.66 0 0 17-May-19 9.66 -0.02 -0.2066115702479339 16-May-19 9.68 0.02 0.2070393374741201 15-May-19 9.66 0.03 0.3115264797507788 14-May-19 9.63 -0.02 -0.20725388601036268 13-May-19 9.65 0.02 0.20768431983385255 10-May-19 9.63 -0.04 -0.4136504653567735 08-May-19 9.67 -0.03 -0.30927835051546393 07-May-19 9.7 0 0 06-May-19 9.7 0.02 0.2066115702479339 03-May-19 9.68 -0.02 -0.20618556701030927 02-May-19 9.7 0.01 0.10319917440660474 30-Apr-19 9.69 0.02 0.20682523267838676 29-Apr-19 9.67 0.03 0.3112033195020747 26-Apr-19 9.64 -0.01 -0.10362694300518134 25-Apr-19 9.65 -0.07 -0.720164609053498 24-Apr-19 9.72 0.01 0.10298661174047374 23-Apr-19 9.71 -0.01 -0.102880658436214 18-Apr-19 9.72 -0.02 -0.2053388090349076 17-Apr-19 9.74 0.01 0.10277492291880781 16-Apr-19 9.73 0.01 0.102880658436214 15-Apr-19 9.72 0 0 12-Apr-19 9.72 -0.01 -0.10277492291880781 11-Apr-19 9.73 -0.02 -0.20512820512820512 10-Apr-19 9.75 -0.01 -0.10245901639344263 09-Apr-19 9.76 0 0 08-Apr-19 9.76 0.01 0.10256410256410256 05-Apr-19 9.75 -0.01 -0.10245901639344263 04-Apr-19 9.76 0 0 03-Apr-19 9.76 0 0 02-Apr-19 9.76 0 0 01-Apr-19 9.76 0.04 0.411522633744856 29-Mar-19 9.72 0.02 0.20618556701030927 28-Mar-19 9.7 -0.03 -0.30832476875642345 27-Mar-19 9.73 0 0 26-Mar-19 9.73 0.06 0.6204756980351603 25-Mar-19 9.67 -0.05 -0.51440329218107 22-Mar-19 9.72 -0.03 -0.3076923076923077 21-Mar-19 9.75 0.05 0.5154639175257731 20-Mar-19 9.7 -0.02 -0.205761316872428 19-Mar-19 9.72 0.02 0.20618556701030927 18-Mar-19 9.7 0.04 0.4140786749482402 15-Mar-19 9.66 0.03 0.3115264797507788 14-Mar-19 9.63 0 0 13-Mar-19 9.63 0 0 12-Mar-19 9.63 0.02 0.2081165452653486 11-Mar-19 9.61 0.05 0.5230125523012552 08-Mar-19 9.56 -0.04 -0.4166666666666667 07-Mar-19 9.6 0 0 06-Mar-19 9.6 -0.01 -0.1040582726326743 05-Mar-19 9.61 -0.02 -0.20768431983385255 04-Mar-19 9.63 -0.02 -0.20725388601036268 01-Mar-19 9.65 -0.02 -0.20682523267838676 28-Feb-19 9.67 -0.01 -0.10330578512396695 27-Feb-19 9.68 0.03 0.31088082901554404 26-Feb-19 9.65 -0.01 -0.10351966873706005 25-Feb-19 9.66 0.05 0.5202913631633714 22-Feb-19 9.61 -0.02 -0.20768431983385255 21-Feb-19 9.63 0.03 0.3125 20-Feb-19 9.6 0.02 0.20876826722338204 19-Feb-19 9.58 0.01 0.1044932079414838 18-Feb-19 9.57 -0.03 -0.3125 15-Feb-19 9.6 0 0 14-Feb-19 9.6 -0.02 -0.2079002079002079 13-Feb-19 9.62 0.08 0.8385744234800838 12-Feb-19 9.54 -0.04 -0.4175365344467641 11-Feb-19 9.58 -0.02 -0.20833333333333334 08-Feb-19 9.6 0.01 0.10427528675703858 07-Feb-19 9.59 -0.07 -0.7246376811594203 06-Feb-19 9.66 0.02 0.2074688796680498 05-Feb-19 9.64 0.02 0.2079002079002079 04-Feb-19 9.62 -0.01 -0.10384215991692627 01-Feb-19 9.63 0.04 0.4171011470281543 31-Jan-19 9.59 0.09 0.9473684210526315 30-Jan-19 9.5 0.01 0.1053740779768177 29-Jan-19 9.49 0 0 28-Jan-19 9.49 -0.06 -0.6282722513089005 25-Jan-19 9.55 -0.01 -0.10460251046025104 24-Jan-19 9.56 0.09 0.9503695881731784 23-Jan-19 9.47 0.05 0.5307855626326964 22-Jan-19 9.42 -0.01 -0.10604453870625663 21-Jan-19 9.43 0.03 0.3191489361702128 18-Jan-19 9.4 0.06 0.6423982869379015 17-Jan-19 9.34 -0.04 -0.42643923240938164 16-Jan-19 9.38 0.03 0.32085561497326204 15-Jan-19 9.35 0.04 0.4296455424274973 14-Jan-19 9.31 0.01 0.10752688172043011 11-Jan-19 9.3 0.02 0.21551724137931033 10-Jan-19 9.28 0.01 0.10787486515641856 09-Jan-19 9.27 0.02 0.21621621621621623 08-Jan-19 9.25 0.02 0.21668472372697725 07-Jan-19 9.23 0.07 0.7641921397379913 04-Jan-19 9.16 0.04 0.43859649122807015 03-Jan-19 9.12 0.02 0.21978021978021978 02-Jan-19 9.1 0 0 31-Dec-18 9.1 0 0 28-Dec-18 9.1 0 0 27-Dec-18 9.1 -0.01 -0.10976948408342481 21-Dec-18 9.11 -0.03 -0.3282275711159737 20-Dec-18 9.14 0.01 0.10952902519167579 19-Dec-18 9.13 -0.02 -0.2185792349726776 18-Dec-18 9.15 -0.01 -0.1091703056768559 17-Dec-18 9.16 0.01 0.1092896174863388 14-Dec-18 9.15 0.01 0.10940919037199125 13-Dec-18 9.14 0.02 0.21929824561403508 12-Dec-18 9.12 0.01 0.10976948408342481 11-Dec-18 9.11 -0.01 -0.10964912280701754 10-Dec-18 9.12 0.02 0.21978021978021978 07-Dec-18 9.1 0.01 0.11001100110011001 06-Dec-18 9.09 -0.02 -0.21953896816684962 05-Dec-18 9.11 -0.02 -0.21905805038335158 04-Dec-18 9.13 0.04 0.44004400440044006 03-Dec-18 9.09 0.05 0.5530973451327433 30-Nov-18 9.04 0.01 0.11074197120708748 29-Nov-18 9.03 0.05 0.5567928730512249 28-Nov-18 8.98 -0.01 -0.11123470522803114 27-Nov-18 8.99 -0.02 -0.22197558268590456 26-Nov-18 9.01 -0.03 -0.33185840707964603 23-Nov-18 9.04 -0.01 -0.11049723756906077 22-Nov-18 9.05 0.01 0.11061946902654868 21-Nov-18 9.04 -0.05 -0.5500550055005501 20-Nov-18 9.09 -0.04 -0.43811610076670315 19-Nov-18 9.13 0.01 0.10964912280701754 16-Nov-18 9.12 -0.03 -0.32786885245901637 15-Nov-18 9.15 -0.01 -0.1091703056768559 14-Nov-18 9.16 -0.02 -0.2178649237472767 13-Nov-18 9.18 -0.03 -0.3257328990228013 12-Nov-18 9.21 0.04 0.4362050163576881 09-Nov-18 9.17 -0.07 -0.7575757575757576 08-Nov-18 9.24 -0.01 -0.10810810810810811 07-Nov-18 9.25 0.01 0.10822510822510822 06-Nov-18 9.24 0 0 05-Nov-18 9.24 -0.01 -0.10810810810810811 02-Nov-18 9.25 0.04 0.43431053203040176 31-Oct-18 9.21 0 0 30-Oct-18 9.21 -0.03 -0.3246753246753247 29-Oct-18 9.24 0.01 0.10834236186348863 26-Oct-18 9.23 0.02 0.21715526601520088 25-Oct-18 9.21 -0.06 -0.6472491909385113 24-Oct-18 9.27 0.01 0.1079913606911447 23-Oct-18 9.26 -0.04 -0.43010752688172044 22-Oct-18 9.3 0 0 19-Oct-18 9.3 0 0 18-Oct-18 9.3 -0.06 -0.6410256410256411 17-Oct-18 9.36 0.02 0.21413276231263384 16-Oct-18 9.34 0 0 15-Oct-18 9.34 0 0 12-Oct-18 9.34 0.06 0.646551724137931 11-Oct-18 9.28 -0.03 -0.322234156820623 10-Oct-18 9.31 -0.02 -0.21436227224008575 09-Oct-18 9.33 -0.03 -0.32051282051282054 08-Oct-18 9.36 -0.02 -0.21321961620469082 05-Oct-18 9.38 -0.03 -0.3188097768331562 04-Oct-18 9.41 -0.06 -0.6335797254487856 03-Oct-18 9.47 0.02 0.21164021164021163 02-Oct-18 9.45 -0.03 -0.31645569620253167 01-Oct-18 9.48 -0.01 -0.1053740779768177 28-Sep-18 9.49 -0.02 -0.2103049421661409 27-Sep-18 9.51 0.08 0.848356309650053 26-Sep-18 9.43 -0.02 -0.21164021164021163 25-Sep-18 9.45 0.03 0.3184713375796178 24-Sep-18 9.42 0.03 0.3194888178913738 21-Sep-18 9.39 0.03 0.32051282051282054 20-Sep-18 9.36 0.04 0.4291845493562232 19-Sep-18 9.32 -0.01 -0.10718113612004287 18-Sep-18 9.33 -0.02 -0.21390374331550802 17-Sep-18 9.35 0.01 0.10706638115631692 14-Sep-18 9.34 0.07 0.7551240560949298 13-Sep-18 9.27 0.04 0.4333694474539545 12-Sep-18 9.23 0 0 11-Sep-18 9.23 -0.02 -0.21621621621621623 10-Sep-18 9.25 -0.04 -0.43057050592034446 07-Sep-18 9.29 0.03 0.32397408207343414 06-Sep-18 9.26 0.04 0.43383947939262474 05-Sep-18 9.22 -0.04 -0.4319654427645788 04-Sep-18 9.26 -0.05 -0.5370569280343717 03-Sep-18 9.31 -0.01 -0.1072961373390558 31-Aug-18 9.32 -0.04 -0.42735042735042733 30-Aug-18 9.36 -0.04 -0.425531914893617 29-Aug-18 9.4 -0.01 -0.10626992561105207 28-Aug-18 9.41 0 0 27-Aug-18 9.41 0 0 24-Aug-18 9.41 -0.01 -0.10615711252653928 23-Aug-18 9.42 0.01 0.10626992561105207 22-Aug-18 9.41 0.03 0.31982942430703626 21-Aug-18 9.38 0.01 0.10672358591248667 20-Aug-18 9.37 0.01 0.10683760683760683 17-Aug-18 9.36 0.04 0.4291845493562232 16-Aug-18 9.32 -0.01 -0.10718113612004287 14-Aug-18 9.33 0.01 0.1072961373390558 13-Aug-18 9.32 -0.12 -1.271186440677966 10-Aug-18 9.44 -0.06 -0.631578947368421 09-Aug-18 9.5 -0.04 -0.4192872117400419 08-Aug-18 9.54 -0.03 -0.31347962382445144 07-Aug-18 9.57 0 0 06-Aug-18 9.57 0 0 03-Aug-18 9.57 0 0 02-Aug-18 9.57 -0.05 -0.5197505197505198 01-Aug-18 9.62 -0.01 -0.10384215991692627 31-Jul-18 9.63 -0.01 -0.1037344398340249 30-Jul-18 9.64 0 0 27-Jul-18 9.64 0.01 0.10384215991692627 26-Jul-18 9.63 0.05 0.5219206680584552 25-Jul-18 9.58 0.02 0.20920502092050208 24-Jul-18 9.56 -0.02 -0.20876826722338204 23-Jul-18 9.58 -0.01 -0.10427528675703858 20-Jul-18 9.59 0.03 0.3138075313807531 19-Jul-18 9.56 -0.01 -0.1044932079414838 18-Jul-18 9.57 0 0 17-Jul-18 9.57 -0.05 -0.5197505197505198 16-Jul-18 9.62 0.04 0.4175365344467641 13-Jul-18 9.58 0.03 0.31413612565445026 12-Jul-18 9.55 -0.01 -0.10460251046025104 11-Jul-18 9.56 -0.01 -0.1044932079414838 10-Jul-18 9.57 0 0 09-Jul-18 9.57 0.08 0.8429926238145417 06-Jul-18 9.49 0.04 0.42328042328042326 05-Jul-18 9.45 0.04 0.4250797024442083 04-Jul-18 9.41 0.05 0.5341880341880342 03-Jul-18 9.36 0 0 02-Jul-18 9.36 -0.03 -0.3194888178913738 29-Jun-18 9.39 0.02 0.21344717182497333 28-Jun-18 9.37 -0.01 -0.10660980810234541 27-Jun-18 9.38 0 0 26-Jun-18 9.38 0 0 25-Jun-18 9.38 -0.03 -0.3188097768331562 22-Jun-18 9.41 0.07 0.7494646680942184 21-Jun-18 9.34 -0.01 -0.10695187165775401 20-Jun-18 9.35 0.07 0.7543103448275862 19-Jun-18 9.28 -0.09 -0.96051227321238 18-Jun-18 9.37 -0.05 -0.5307855626326964 15-Jun-18 9.42 -0.05 -0.5279831045406547 14-Jun-18 9.47 0.04 0.4241781548250265 13-Jun-18 9.43 -0.05 -0.5274261603375527 12-Jun-18 9.48 -0.04 -0.42016806722689076 11-Jun-18 9.52 -0.01 -0.1049317943336831 08-Jun-18 9.53 -0.03 -0.3138075313807531 07-Jun-18 9.56 -0.01 -0.1044932079414838 06-Jun-18 9.57 0 0 05-Jun-18 9.57 0 0 04-Jun-18 9.57 0 0 01-Jun-18 9.57 -0.04 -0.4162330905306972 31-May-18 9.61 -0.03 -0.3112033195020747 30-May-18 9.64 -0.01 -0.10362694300518134 29-May-18 9.65 0 0 28-May-18 9.65 0.01 0.1037344398340249 25-May-18 9.64 -0.02 -0.2070393374741201 24-May-18 9.66 0.08 0.8350730688935282 23-May-18 9.58 0.02 0.20920502092050208 22-May-18 9.56 0.02 0.20964360587002095 18-May-18 9.54 -0.06 -0.625 17-May-18 9.6 0.02 0.20876826722338204 16-May-18 9.58 0 0 15-May-18 9.58 -0.05 -0.5192107995846313 14-May-18 9.63 0.02 0.2081165452653486 11-May-18 9.61 0.18 1.9088016967126193 09-May-18 9.43 -0.1 -1.0493179433368311 08-May-18 9.53 -0.03 -0.3138075313807531 07-May-18 9.56 0.01 0.10471204188481675 04-May-18 9.55 -0.06 -0.6243496357960457 03-May-18 9.61 -0.04 -0.41450777202072536 02-May-18 9.65 -0.08 -0.8221993833504625 30-Apr-18 9.73 0 0 27-Apr-18 9.73 -0.02 -0.20512820512820512 26-Apr-18 9.75 0 0 25-Apr-18 9.75 -0.05 -0.5102040816326531 24-Apr-18 9.8 0.01 0.10214504596527069 23-Apr-18 9.79 -0.04 -0.4069175991861648 20-Apr-18 9.83 -0.04 -0.40526849037487334 19-Apr-18 9.87 0 0 18-Apr-18 9.87 0 0 17-Apr-18 9.87 -0.01 -0.10121457489878542 16-Apr-18 9.88 -0.02 -0.20202020202020202 13-Apr-18 9.9 0.01 0.10111223458038422 12-Apr-18 9.89 0.01 0.10121457489878542 11-Apr-18 9.88 -0.01 -0.10111223458038422 10-Apr-18 9.89 -0.02 -0.20181634712411706 09-Apr-18 9.91 -0.01 -0.10080645161290322 06-Apr-18 9.92 0.02 0.20202020202020202 05-Apr-18 9.9 0.01 0.10111223458038422 04-Apr-18 9.89 0 0 03-Apr-18 9.89 0.01 0.10121457489878542 29-Mar-18 9.88 0.02 0.2028397565922921 28-Mar-18 9.86 0.02 0.2032520325203252 27-Mar-18 9.84 0.04 0.40816326530612246 26-Mar-18 9.8 -0.01 -0.1019367991845056 23-Mar-18 9.81 -0.03 -0.3048780487804878 22-Mar-18 9.84 -0.01 -0.10152284263959391 21-Mar-18 9.85 0 0 20-Mar-18 9.85 -0.04 -0.4044489383215369 19-Mar-18 9.89 -0.01 -0.10101010101010101 16-Mar-18 9.9 0.01 0.10111223458038422 15-Mar-18 9.89 0.01 0.10121457489878542 14-Mar-18 9.88 0 0 13-Mar-18 9.88 -0.02 -0.20202020202020202 12-Mar-18 9.9 0 0 09-Mar-18 9.9 0.01 0.10111223458038422 08-Mar-18 9.89 -0.01 -0.10101010101010101 07-Mar-18 9.9 0.01 0.10111223458038422 06-Mar-18 9.89 0 0 05-Mar-18 9.89 0 0 02-Mar-18 9.89 -0.01 -0.10101010101010101 01-Mar-18 9.9 0 0 28-Feb-18 9.9 -0.01 -0.10090817356205853 27-Feb-18 9.91 0.03 0.30364372469635625 26-Feb-18 9.88 0.02 0.2028397565922921 23-Feb-18 9.86 0 0 22-Feb-18 9.86 -0.01 -0.10131712259371833 21-Feb-18 9.87 -0.01 -0.10121457489878542 20-Feb-18 9.88 -0.01 -0.10111223458038422 19-Feb-18 9.89 0.04 0.40609137055837563 16-Feb-18 9.85 0.06 0.6128702757916241 15-Feb-18 9.79 -0.03 -0.3054989816700611 14-Feb-18 9.82 -0.11 -1.107754279959718 13-Feb-18 9.93 0.03 0.30303030303030304 12-Feb-18 9.9 -0.02 -0.20161290322580644 09-Feb-18 9.92 -0.07 -0.7007007007007007 08-Feb-18 9.99 -0.04 -0.3988035892323031 07-Feb-18 10.03 0.01 0.0998003992015968 06-Feb-18 10.02 -0.06 -0.5952380952380952 05-Feb-18 10.08 -0.03 -0.29673590504451036 02-Feb-18 10.11 -0.02 -0.19743336623889438 01-Feb-18 10.13 0 0 31-Jan-18 10.13 0 0 30-Jan-18 10.13 0 0 29-Jan-18 10.13 -0.03 -0.2952755905511811 26-Jan-18 10.16 0.01 0.09852216748768473 25-Jan-18 10.15 0.01 0.09861932938856016 24-Jan-18 10.14 0 0 23-Jan-18 10.14 0 0 22-Jan-18 10.14 -0.02 -0.1968503937007874 19-Jan-18 10.16 -0.01 -0.09832841691248771 18-Jan-18 10.17 -0.01 -0.09823182711198428 17-Jan-18 10.18 0.01 0.09832841691248771 16-Jan-18 10.17 0.01 0.0984251968503937 15-Jan-18 10.16 0.01 0.09852216748768473 12-Jan-18 10.15 0 0 11-Jan-18 10.15 0.01 0.09861932938856016 10-Jan-18 10.14 -0.03 -0.2949852507374631 09-Jan-18 10.17 0 0 08-Jan-18 10.17 0 0 05-Jan-18 10.17 0.01 0.0984251968503937 04-Jan-18 10.16 0.02 0.19723865877712032 03-Jan-18 10.14 0 0 02-Jan-18 10.14 0.01 0.09871668311944719 29-Dec-17 10.13 0.01 0.09881422924901186 28-Dec-17 10.12 0 0 27-Dec-17 10.12 0 0 22-Dec-17 10.12 -0.01 -0.09871668311944719 21-Dec-17 10.13 -0.01 -0.09861932938856016 20-Dec-17 10.14 -0.01 -0.09852216748768473 19-Dec-17 10.15 0.02 0.19743336623889438 18-Dec-17 10.13 0.01 0.09881422924901186 15-Dec-17 10.12 0.02 0.19801980198019803 14-Dec-17 10.1 0.01 0.09910802775024777 13-Dec-17 10.09 -0.02 -0.19782393669634027 12-Dec-17 10.11 0.02 0.19821605550049554 11-Dec-17 10.09 -0.01 -0.09900990099009901 08-Dec-17 10.1 0 0 07-Dec-17 10.1 0 0 06-Dec-17 10.1 0.02 0.1984126984126984 05-Dec-17 10.08 0 0 04-Dec-17 10.08 -0.01 -0.09910802775024777 01-Dec-17 10.09 -0.02 -0.19782393669634027 30-Nov-17 10.11 -0.02 -0.19743336623889438 29-Nov-17 10.13 0 0 28-Nov-17 10.13 0.02 0.19782393669634027 27-Nov-17 10.11 0 0 24-Nov-17 10.11 0.01 0.09900990099009901 23-Nov-17 10.1 0 0 22-Nov-17 10.1 0.01 0.09910802775024777 21-Nov-17 10.09 -0.01 -0.09900990099009901 20-Nov-17 10.1 0.02 0.1984126984126984 17-Nov-17 10.08 0.01 0.09930486593843098 16-Nov-17 10.07 0.03 0.29880478087649404 15-Nov-17 10.04 0 0 14-Nov-17 10.04 -0.01 -0.09950248756218906 13-Nov-17 10.05 0.02 0.19940179461615154 10-Nov-17 10.03 0 0 09-Nov-17 10.03 0.02 0.1998001998001998 08-Nov-17 10.01 -0.08 -0.7928642220019821 07-Nov-17 10.09 -0.01 -0.09900990099009901 06-Nov-17 10.1 -0.1 -0.9803921568627451 03-Nov-17 10.2 -0.04 -0.390625 02-Nov-17 10.24 0.01 0.09775171065493646 31-Oct-17 10.23 0.01 0.09784735812133072 30-Oct-17 10.22 0.05 0.4916420845624385 27-Oct-17 10.17 -0.01 -0.09823182711198428 26-Oct-17 10.18 -0.02 -0.19607843137254902 25-Oct-17 10.2 0.01 0.09813542688910697 24-Oct-17 10.19 -0.02 -0.1958863858961802 23-Oct-17 10.21 -0.03 -0.29296875 20-Oct-17 10.24 0 0 19-Oct-17 10.24 0.01 0.09775171065493646 18-Oct-17 10.23 0.02 0.1958863858961802 17-Oct-17 10.21 -0.01 -0.09784735812133072 16-Oct-17 10.22 0 0 13-Oct-17 10.22 -0.01 -0.09775171065493646 12-Oct-17 10.23 0.01 0.09784735812133072 11-Oct-17 10.22 0 0 10-Oct-17 10.22 0 0 09-Oct-17 10.22 -0.01 -0.09775171065493646 06-Oct-17 10.23 -0.01 -0.09765625 05-Oct-17 10.24 0 0 04-Oct-17 10.24 0.02 0.19569471624266144 03-Oct-17 10.22 0 0 02-Oct-17 10.22 0.01 0.0979431929480901 29-Sep-17 10.21 0.03 0.29469548133595286 28-Sep-17 10.18 -0.01 -0.09813542688910697 27-Sep-17 10.19 -0.02 -0.1958863858961802 26-Sep-17 10.21 0 0 25-Sep-17 10.21 0 0 22-Sep-17 10.21 0.01 0.09803921568627451 21-Sep-17 10.2 -0.03 -0.2932551319648094 20-Sep-17 10.23 -0.02 -0.1951219512195122 19-Sep-17 10.25 -0.01 -0.09746588693957114 18-Sep-17 10.26 0.01 0.0975609756097561 15-Sep-17 10.25 0 0 14-Sep-17 10.25 -0.01 -0.09746588693957114 13-Sep-17 10.26 0 0 12-Sep-17 10.26 -0.01 -0.09737098344693282 11-Sep-17 10.27 0 0 08-Sep-17 10.27 0.03 0.29296875 07-Sep-17 10.24 0 0 06-Sep-17 10.24 0.02 0.19569471624266144 05-Sep-17 10.22 0 0 04-Sep-17 10.22 0 0 01-Sep-17 10.22 0.02 0.19607843137254902 31-Aug-17 10.2 0.02 0.19646365422396855 30-Aug-17 10.18 0.01 0.09832841691248771 29-Aug-17 10.17 -0.01 -0.09823182711198428 28-Aug-17 10.18 0 0 25-Aug-17 10.18 0.03 0.2955665024630542 24-Aug-17 10.15 0.01 0.09861932938856016 23-Aug-17 10.14 -0.02 -0.1968503937007874 22-Aug-17 10.16 0.01 0.09852216748768473 21-Aug-17 10.15 0 0 18-Aug-17 10.15 0 0 17-Aug-17 10.15 0.01 0.09861932938856016 16-Aug-17 10.14 0.01 0.09871668311944719 14-Aug-17 10.13 0.02 0.19782393669634027 11-Aug-17 10.11 -0.03 -0.2958579881656805 10-Aug-17 10.14 -0.03 -0.2949852507374631 09-Aug-17 10.17 -0.03 -0.29411764705882354 08-Aug-17 10.2 0.03 0.2949852507374631 07-Aug-17 10.17 -0.01 -0.09823182711198428 04-Aug-17 10.18 0.02 0.1968503937007874 03-Aug-17 10.16 0.05 0.49455984174085066 02-Aug-17 10.11 -0.02 -0.19743336623889438 01-Aug-17 10.13 -0.01 -0.09861932938856016 31-Jul-17 10.14 0 0 28-Jul-17 10.14 -0.02 -0.1968503937007874 27-Jul-17 10.16 0.01 0.09852216748768473 26-Jul-17 10.15 0.02 0.19743336623889438 25-Jul-17 10.13 -0.04 -0.39331366764995085 24-Jul-17 10.17 0.02 0.19704433497536947 21-Jul-17 10.15 -0.01 -0.0984251968503937 20-Jul-17 10.16 0 0 19-Jul-17 10.16 0 0 18-Jul-17 10.16 0.01 0.09852216748768473 17-Jul-17 10.15 0.02 0.19743336623889438 14-Jul-17 10.13 0 0 13-Jul-17 10.13 0.02 0.19782393669634027 12-Jul-17 10.11 -0.01 -0.09881422924901186 11-Jul-17 10.12 0.05 0.49652432969215493 10-Jul-17 10.07 0.01 0.09940357852882704 07-Jul-17 10.06 -0.03 -0.29732408325074333 06-Jul-17 10.09 -0.04 -0.39486673247778875 05-Jul-17 10.13 -0.01 -0.09861932938856016 04-Jul-17 10.14 0 0 03-Jul-17 10.14 0.02 0.1976284584980237 30-Jun-17 10.12 -0.04 -0.3937007874015748 29-Jun-17 10.16 0.01 0.09852216748768473 28-Jun-17 10.15 -0.02 -0.19665683382497542 27-Jun-17 10.17 0.03 0.2958579881656805 26-Jun-17 10.14 0.01 0.09871668311944719 22-Jun-17 10.13 -0.01 -0.09861932938856016 21-Jun-17 10.14 -0.03 -0.2949852507374631 20-Jun-17 10.17 -0.02 -0.19627085377821393 19-Jun-17 10.19 0 0 16-Jun-17 10.19 -0.03 -0.29354207436399216 15-Jun-17 10.22 0.03 0.2944062806673209 14-Jun-17 10.19 -0.02 -0.1958863858961802 13-Jun-17 10.21 -0.01 -0.09784735812133072 12-Jun-17 10.22 -0.01 -0.09775171065493646 09-Jun-17 10.23 0.01 0.09784735812133072 08-Jun-17 10.22 -0.04 -0.3898635477582846 07-Jun-17 10.26 0.01 0.0975609756097561 06-Jun-17 10.25 0.03 0.29354207436399216 02-Jun-17 10.22 -0.01 -0.09775171065493646 01-Jun-17 10.23 -0.01 -0.09765625 31-May-17 10.24 0 0 30-May-17 10.24 0.01 0.09775171065493646 29-May-17 10.23 0 0 26-May-17 10.23 0.01 0.09784735812133072 24-May-17 10.22 0.02 0.19607843137254902 23-May-17 10.2 0.02 0.19646365422396855 22-May-17 10.18 0.01 0.09832841691248771 19-May-17 10.17 -0.01 -0.09823182711198428 18-May-17 10.18 -0.03 -0.2938295788442703 17-May-17 10.21 -0.01 -0.09784735812133072 16-May-17 10.22 0.01 0.0979431929480901 15-May-17 10.21 0.02 0.19627085377821393 12-May-17 10.19 0.01 0.09823182711198428 11-May-17 10.18 0.02 0.1968503937007874 10-May-17 10.16 -0.01 -0.09832841691248771 09-May-17 10.17 -0.02 -0.19627085377821393 08-May-17 10.19 0.01 0.09823182711198428 05-May-17 10.18 -0.03 -0.2938295788442703 04-May-17 10.21 0 0 03-May-17 10.21 0.01 0.09803921568627451 02-May-17 10.2 0.01 0.09813542688910697 28-Apr-17 10.19 0.01 0.09823182711198428 27-Apr-17 10.18 -0.01 -0.09813542688910697 26-Apr-17 10.19 0.01 0.09823182711198428 25-Apr-17 10.18 0.02 0.1968503937007874 24-Apr-17 10.16 0.01 0.09852216748768473 21-Apr-17 10.15 0 0 20-Apr-17 10.15 -0.01 -0.0984251968503937 19-Apr-17 10.16 0.02 0.19723865877712032 18-Apr-17 10.14 0 0 13-Apr-17 10.14 0.04 0.39603960396039606 12-Apr-17 10.1 0 0 11-Apr-17 10.1 0 0 10-Apr-17 10.1 0 0 07-Apr-17 10.1 0.01 0.09910802775024777 06-Apr-17 10.09 0.02 0.19860973187686196 05-Apr-17 10.07 0 0 04-Apr-17 10.07 0 0 03-Apr-17 10.07 -0.04 -0.39564787339268054 31-Mar-17 10.11 -0.01 -0.09881422924901186 30-Mar-17 10.12 0 0 29-Mar-17 10.12 0 0 28-Mar-17 10.12 -0.02 -0.19723865877712032 27-Mar-17 10.14 0.03 0.29673590504451036 24-Mar-17 10.11 -0.02 -0.19743336623889438 23-Mar-17 10.13 0.04 0.39643211100099107 22-Mar-17 10.09 -0.03 -0.2964426877470356 21-Mar-17 10.12 0.03 0.29732408325074333 20-Mar-17 10.09 0 0 17-Mar-17 10.09 0.02 0.19860973187686196 16-Mar-17 10.07 0.06 0.5994005994005994 15-Mar-17 10.01 -0.02 -0.19940179461615154 14-Mar-17 10.03 -0.03 -0.2982107355864811 13-Mar-17 10.06 0.03 0.29910269192422734 10-Mar-17 10.03 -0.02 -0.19900497512437812 09-Mar-17 10.05 -0.08 -0.7897334649555775 08-Mar-17 10.13 -0.01 -0.09861932938856016 07-Mar-17 10.14 0.01 0.09871668311944719 06-Mar-17 10.13 0.01 0.09881422924901186 03-Mar-17 10.12 -0.01 -0.09871668311944719 02-Mar-17 10.13 -0.01 -0.09861932938856016 01-Mar-17 10.14 0.01 0.09871668311944719 28-Feb-17 10.13 -0.01 -0.09861932938856016 27-Feb-17 10.14 0.02 0.1976284584980237 24-Feb-17 10.12 0.01 0.09891196834817013 23-Feb-17 10.11 0.02 0.19821605550049554 22-Feb-17 10.09 0.02 0.19860973187686196 21-Feb-17 10.07 0 0 20-Feb-17 10.07 0 0 17-Feb-17 10.07 -0.01 -0.0992063492063492 16-Feb-17 10.08 -0.01 -0.09910802775024777 15-Feb-17 10.09 -0.03 -0.2964426877470356 14-Feb-17 10.12 0.03 0.29732408325074333 13-Feb-17 10.09 0.02 0.19860973187686196 10-Feb-17 10.07 0.02 0.19900497512437812 09-Feb-17 10.05 0.01 0.099601593625498 08-Feb-17 10.04 -0.01 -0.09950248756218906 07-Feb-17 10.05 -0.01 -0.09940357852882704 06-Feb-17 10.06 0.04 0.3992015968063872 03-Feb-17 10.02 0.01 0.0999000999000999 02-Feb-17 10.01 0.03 0.30060120240480964 01-Feb-17 9.98 0 0 31-Jan-17 9.98 -0.01 -0.1001001001001001 30-Jan-17 9.99 0.01 0.10020040080160321 27-Jan-17 9.98 0.01 0.10030090270812438 26-Jan-17 9.97 -0.02 -0.2002002002002002 25-Jan-17 9.99 -0.01 -0.1 24-Jan-17 10 0.02 0.20040080160320642 23-Jan-17 9.98 0.01 0.10030090270812438 20-Jan-17 9.97 -0.03 -0.3 19-Jan-17 10 -0.03 -0.29910269192422734 18-Jan-17 10.03 0.02 0.1998001998001998 17-Jan-17 10.01 0.02 0.2002002002002002 16-Jan-17 9.99 -0.01 -0.1 13-Jan-17 10 0.03 0.30090270812437314 12-Jan-17 9.97 -0.01 -0.10020040080160321 11-Jan-17 9.98 0 0 10-Jan-17 9.98 0 0 09-Jan-17 9.98 0 0 06-Jan-17 9.98 0.05 0.5035246727089627 05-Jan-17 9.93 0.02 0.20181634712411706 04-Jan-17 9.91 0.05 0.5070993914807302 03-Jan-17 9.86 0.02 0.2032520325203252 02-Jan-17 9.84 0 0 30-Dec-16 9.84 0 0 29-Dec-16 9.84 0.04 0.40816326530612246 28-Dec-16 9.8 -0.02 -0.20366598778004075 27-Dec-16 9.82 0 0 23-Dec-16 9.82 0 0 22-Dec-16 9.82 0 0 21-Dec-16 9.82 0.03 0.30643513789581206 20-Dec-16 9.79 0.01 0.10224948875255624 19-Dec-16 9.78 0.01 0.1023541453428864 16-Dec-16 9.77 -0.02 -0.20429009193054137 15-Dec-16 9.79 -0.04 -0.4069175991861648 14-Dec-16 9.83 0.01 0.10183299389002037 13-Dec-16 9.82 0.02 0.20408163265306123 12-Dec-16 9.8 -0.01 -0.1019367991845056 09-Dec-16 9.81 -0.01 -0.10183299389002037 08-Dec-16 9.82 0.06 0.6147540983606558 07-Dec-16 9.76 0.02 0.2053388090349076 06-Dec-16 9.74 0.05 0.5159958720330238 05-Dec-16 9.69 0.02 0.20682523267838676 02-Dec-16 9.67 -0.04 -0.411946446961895 01-Dec-16 9.71 -0.01 -0.102880658436214 30-Nov-16 9.72 -0.02 -0.2053388090349076 29-Nov-16 9.74 0.01 0.10277492291880781 28-Nov-16 9.73 0 0 25-Nov-16 9.73 0 0 24-Nov-16 9.73 -0.04 -0.4094165813715456 23-Nov-16 9.77 0.01 0.10245901639344263 22-Nov-16 9.76 0 0 21-Nov-16 9.76 -0.01 -0.1023541453428864 18-Nov-16 9.77 -0.02 -0.20429009193054137 17-Nov-16 9.79 0.03 0.3073770491803279 16-Nov-16 9.76 0.05 0.5149330587023687 15-Nov-16 9.71 -0.05 -0.5122950819672131 14-Nov-16 9.76 -0.1 -1.0141987829614605 11-Nov-16 9.86 -0.12 -1.2024048096192386 10-Nov-16 9.98 -0.11 -1.0901883052527255 09-Nov-16 10.09 0.01 0.0992063492063492 08-Nov-16 10.08 0.04 0.398406374501992 07-Nov-16 10.04 -0.01 -0.09950248756218906 04-Nov-16 10.05 0 0 03-Nov-16 10.05 -0.01 -0.09940357852882704 02-Nov-16 10.06 -0.03 -0.29732408325074333 31-Oct-16 10.09 -0.01 -0.09900990099009901 28-Oct-16 10.1 -0.02 -0.1976284584980237 27-Oct-16 10.12 -0.07 -0.6869479882237488 26-Oct-16 10.19 -0.01 -0.09803921568627451 25-Oct-16 10.2 0.01 0.09813542688910697 24-Oct-16 10.19 0.03 0.2952755905511811 21-Oct-16 10.16 0.04 0.3952569169960474 20-Oct-16 10.12 0.02 0.19801980198019803 19-Oct-16 10.1 -0.01 -0.09891196834817013 18-Oct-16 10.11 -0.02 -0.19743336623889438 17-Oct-16 10.13 -0.02 -0.19704433497536947 14-Oct-16 10.15 0 0 13-Oct-16 10.15 -0.02 -0.19665683382497542 12-Oct-16 10.17 -0.02 -0.19627085377821393 11-Oct-16 10.19 -0.02 -0.1958863858961802 10-Oct-16 10.21 -0.01 -0.09784735812133072 07-Oct-16 10.22 -0.01 -0.09775171065493646 06-Oct-16 10.23 -0.01 -0.09765625 05-Oct-16 10.24 0 0 04-Oct-16 10.24 0.03 0.2938295788442703 03-Oct-16 10.21 0.02 0.19627085377821393 30-Sep-16 10.19 0.01 0.09823182711198428 29-Sep-16 10.18 0.02 0.1968503937007874 28-Sep-16 10.16 0 0 27-Sep-16 10.16 0 0 26-Sep-16 10.16 -0.04 -0.39215686274509803 23-Sep-16 10.2 0.06 0.591715976331361 22-Sep-16 10.14 0.05 0.49554013875123887 21-Sep-16 10.09 0.01 0.0992063492063492 20-Sep-16 10.08 0 0 19-Sep-16 10.08 0 0 16-Sep-16 10.08 -0.01 -0.09910802775024777 15-Sep-16 10.09 -0.02 -0.19782393669634027 14-Sep-16 10.11 -0.01 -0.09881422924901186 13-Sep-16 10.12 -0.04 -0.3937007874015748 12-Sep-16 10.16 -0.06 -0.5870841487279843 09-Sep-16 10.22 0.03 0.2944062806673209 08-Sep-16 10.19 0.05 0.4930966469428008 07-Sep-16 10.14 0.02 0.1976284584980237 06-Sep-16 10.12 0 0 05-Sep-16 10.12 0.03 0.29732408325074333 02-Sep-16 10.09 -0.04 -0.39486673247778875 01-Sep-16 10.13 -0.02 -0.19704433497536947 31-Aug-16 10.15 0.01 0.09861932938856016 30-Aug-16 10.14 0 0 29-Aug-16 10.14 0 0 26-Aug-16 10.14 0 0 25-Aug-16 10.14 -0.01 -0.09852216748768473 24-Aug-16 10.15 0.02 0.19743336623889438 23-Aug-16 10.13 -0.01 -0.09861932938856016 22-Aug-16 10.14 -0.01 -0.09852216748768473 19-Aug-16 10.15 0.02 0.19743336623889438 18-Aug-16 10.13 0 0 17-Aug-16 10.13 0.02 0.19782393669634027 16-Aug-16 10.11 0.04 0.3972194637537239 12-Aug-16 10.07 0 0 11-Aug-16 10.07 0.01 0.09940357852882704 10-Aug-16 10.06 0.01 0.09950248756218906 09-Aug-16 10.05 0.03 0.2994011976047904 08-Aug-16 10.02 0.02 0.2 05-Aug-16 10 0.06 0.6036217303822937 04-Aug-16 9.94 -0.04 -0.40080160320641284 03-Aug-16 9.98 -0.02 -0.2 02-Aug-16 10 0.01 0.1001001001001001 01-Aug-16 9.99 0.01 0.10020040080160321 29-Jul-16 9.98 0.01 0.10030090270812438 28-Jul-16 9.97 0 0 27-Jul-16 9.97 -0.04 -0.3996003996003996 26-Jul-16 10.01 -0.02 -0.19940179461615154 25-Jul-16 10.03 0 0 22-Jul-16 10.03 0 0 21-Jul-16 10.03 -0.02 -0.19900497512437812 20-Jul-16 10.05 0.04 0.3996003996003996 19-Jul-16 10.01 -0.01 -0.0998003992015968 18-Jul-16 10.02 0 0 15-Jul-16 10.02 0 0 14-Jul-16 10.02 0.03 0.3003003003003003 13-Jul-16 9.99 0.01 0.10020040080160321 12-Jul-16 9.98 0.04 0.4024144869215292 11-Jul-16 9.94 0.03 0.30272452068617556 08-Jul-16 9.91 0.01 0.10101010101010101 07-Jul-16 9.9 0 0 06-Jul-16 9.9 0.03 0.303951367781155 05-Jul-16 9.87 0.01 0.10141987829614604 04-Jul-16 9.86 0.04 0.4073319755600815 01-Jul-16 9.82 0.03 0.30643513789581206 30-Jun-16 9.79 0.05 0.5133470225872689 29-Jun-16 9.74 0.05 0.5159958720330238 28-Jun-16 9.69 -0.01 -0.10309278350515463 27-Jun-16 9.7 -0.01 -0.10298661174047374 24-Jun-16 9.71 0.04 0.4136504653567735 22-Jun-16 9.67 0 0 21-Jun-16 9.67 0.02 0.20725388601036268 20-Jun-16 9.65 0.03 0.31185031185031187 17-Jun-16 9.62 0 0 16-Jun-16 9.62 0.01 0.1040582726326743 15-Jun-16 9.61 -0.05 -0.5175983436853002 14-Jun-16 9.66 -0.03 -0.30959752321981426 13-Jun-16 9.69 -0.02 -0.2059732234809475 10-Jun-16 9.71 -0.01 -0.102880658436214 09-Jun-16 9.72 0.02 0.20618556701030927 08-Jun-16 9.7 0.04 0.4140786749482402 07-Jun-16 9.66 0.04 0.4158004158004158 06-Jun-16 9.62 0.1 1.050420168067227 03-Jun-16 9.52 -0.02 -0.20964360587002095 02-Jun-16 9.54 0 0 01-Jun-16 9.54 -0.01 -0.10471204188481675 31-May-16 9.55 0.01 0.10482180293501048 30-May-16 9.54 -0.01 -0.10471204188481675 27-May-16 9.55 0 0 26-May-16 9.55 0.01 0.10482180293501048 25-May-16 9.54 0.01 0.1049317943336831 24-May-16 9.53 -0.01 -0.10482180293501048 23-May-16 9.54 0 0 20-May-16 9.54 -0.06 -0.625 19-May-16 9.6 -0.04 -0.4149377593360996 18-May-16 9.64 0.01 0.10384215991692627 17-May-16 9.63 0 0 13-May-16 9.63 0.02 0.2081165452653486 12-May-16 9.61 0.04 0.4179728317659352 11-May-16 9.57 0.01 0.10460251046025104 10-May-16 9.56 0.01 0.10471204188481675 09-May-16 9.55 -0.01 -0.10460251046025104 06-May-16 9.56 -0.01 -0.1044932079414838 04-May-16 9.57 -0.03 -0.3125 03-May-16 9.6 -0.02 -0.2079002079002079 02-May-16 9.62 0 0 29-Apr-16 9.62 0.06 0.6276150627615062 28-Apr-16 9.56 0.03 0.3147953830010493 27-Apr-16 9.53 -0.03 -0.3138075313807531 26-Apr-16 9.56 -0.02 -0.20876826722338204 25-Apr-16 9.58 -0.03 -0.31217481789802287 22-Apr-16 9.61 0.01 0.10416666666666667 21-Apr-16 9.6 0.02 0.20876826722338204 20-Apr-16 9.58 0.03 0.31413612565445026 19-Apr-16 9.55 0 0 18-Apr-16 9.55 -0.01 -0.10460251046025104 15-Apr-16 9.56 0.03 0.3147953830010493 14-Apr-16 9.53 0.04 0.4214963119072708 13-Apr-16 9.49 0.02 0.21119324181626187 12-Apr-16 9.47 0.03 0.3177966101694915 11-Apr-16 9.44 0.02 0.21231422505307856 08-Apr-16 9.42 -0.02 -0.211864406779661 07-Apr-16 9.44 0.01 0.10604453870625663 06-Apr-16 9.43 -0.02 -0.21164021164021163 05-Apr-16 9.45 0 0 04-Apr-16 9.45 -0.01 -0.10570824524312897 01-Apr-16 9.46 0.01 0.10582010582010581 31-Mar-16 9.45 0.04 0.4250797024442083 30-Mar-16 9.41 0 0 29-Mar-16 9.41 -0.03 -0.3177966101694915 24-Mar-16 9.44 -0.03 -0.3167898627243928 23-Mar-16 9.47 -0.01 -0.10548523206751055 22-Mar-16 9.48 0.01 0.10559662090813093 21-Mar-16 9.47 0.07 0.7446808510638298 18-Mar-16 9.4 0.05 0.5347593582887701 17-Mar-16 9.35 0.06 0.6458557588805167 16-Mar-16 9.29 -0.02 -0.21482277121374865 15-Mar-16 9.31 -0.01 -0.1072961373390558 14-Mar-16 9.32 0.03 0.32292787944025836 11-Mar-16 9.29 0 0 10-Mar-16 9.29 0.02 0.21574973031283712 09-Mar-16 9.27 -0.02 -0.21528525296017223 08-Mar-16 9.29 0 0 07-Mar-16 9.29 0.03 0.32397408207343414 04-Mar-16 9.26 0.03 0.3250270855904659 03-Mar-16 9.23 0.04 0.4352557127312296 02-Mar-16 9.19 0.04 0.4371584699453552 01-Mar-16 9.15 0.02 0.21905805038335158 29-Feb-16 9.13 0.03 0.32967032967032966 26-Feb-16 9.1 0.04 0.44150110375275936 25-Feb-16 9.06 0 0 24-Feb-16 9.06 -0.01 -0.11025358324145534 23-Feb-16 9.07 0.04 0.4429678848283499 22-Feb-16 9.03 0 0 19-Feb-16 9.03 0.04 0.44493882091212456 18-Feb-16 8.99 0.07 0.7847533632286996 17-Feb-16 8.92 0.05 0.5636978579481398 16-Feb-16 8.87 0 0 15-Feb-16 8.87 0 0 12-Feb-16 8.87 -0.03 -0.33707865168539325 11-Feb-16 8.9 -0.03 -0.335946248600224 10-Feb-16 8.93 -0.02 -0.22346368715083798 09-Feb-16 8.95 -0.03 -0.33407572383073497 08-Feb-16 8.98 0 0 05-Feb-16 8.98 0.01 0.11148272017837235 04-Feb-16 8.97 0 0 03-Feb-16 8.97 -0.02 -0.22246941045606228 02-Feb-16 8.99 -0.04 -0.4429678848283499 01-Feb-16 9.03 0.03 0.3333333333333333 29-Jan-16 9 0.03 0.33444816053511706 28-Jan-16 8.97 0.04 0.4479283314669653 27-Jan-16 8.93 0.02 0.2244668911335578 26-Jan-16 8.91 -0.01 -0.11210762331838565 25-Jan-16 8.92 0.06 0.6772009029345373 22-Jan-16 8.86 0.05 0.5675368898978433 21-Jan-16 8.81 -0.04 -0.4519774011299435 20-Jan-16 8.85 -0.02 -0.2254791431792559 19-Jan-16 8.87 0 0 18-Jan-16 8.87 -0.05 -0.5605381165919282 15-Jan-16 8.92 -0.05 -0.5574136008918618 14-Jan-16 8.97 -0.04 -0.4439511653718091 13-Jan-16 9.01 -0.04 -0.4419889502762431 12-Jan-16 9.05 -0.04 -0.44004400440044006 11-Jan-16 9.09 -0.02 -0.21953896816684962 08-Jan-16 9.11 -0.01 -0.10964912280701754 07-Jan-16 9.12 -0.01 -0.10952902519167579 06-Jan-16 9.13 0 0 05-Jan-16 9.13 0 0 04-Jan-16 9.13 0 0 31-Dec-15 9.13 0 0 30-Dec-15 9.13 0 0 29-Dec-15 9.13 0.01 0.10964912280701754 28-Dec-15 9.12 0 0 23-Dec-15 9.12 0.01 0.10976948408342481 22-Dec-15 9.11 -0.02 -0.21905805038335158 21-Dec-15 9.13 -0.02 -0.2185792349726776 18-Dec-15 9.15 0.01 0.10940919037199125 17-Dec-15 9.14 -0.05 -0.544069640914037 16-Dec-15 9.19 0.05 0.5470459518599562 15-Dec-15 9.14 -0.04 -0.4357298474945534 14-Dec-15 9.18 -0.06 -0.6493506493506493 11-Dec-15 9.24 -0.05 -0.5382131324004306 10-Dec-15 9.29 0 0 09-Dec-15 9.29 -0.01 -0.10752688172043011 08-Dec-15 9.3 -0.01 -0.10741138560687433 07-Dec-15 9.31 -0.03 -0.32119914346895073 04-Dec-15 9.34 -0.06 -0.6382978723404256 03-Dec-15 9.4 0.03 0.32017075773745995 02-Dec-15 9.37 -0.01 -0.10660980810234541 01-Dec-15 9.38 -0.02 -0.2127659574468085 30-Nov-15 9.4 0 0 27-Nov-15 9.4 0.01 0.10649627263045794 26-Nov-15 9.39 -0.01 -0.10638297872340426 25-Nov-15 9.4 0 0 24-Nov-15 9.4 0 0 23-Nov-15 9.4 0.01 0.10649627263045794 20-Nov-15 9.39 0.02 0.21344717182497333 19-Nov-15 9.37 -0.01 -0.10660980810234541 18-Nov-15 9.38 0.02 0.21367521367521367 17-Nov-15 9.36 -0.01 -0.10672358591248667 16-Nov-15 9.37 0.03 0.32119914346895073 13-Nov-15 9.34 -0.04 -0.42643923240938164 12-Nov-15 9.38 0 0 11-Nov-15 9.38 -0.02 -0.2127659574468085 10-Nov-15 9.4 -0.02 -0.21231422505307856 09-Nov-15 9.42 -0.07 -0.7376185458377239 06-Nov-15 9.49 0.02 0.21119324181626187 05-Nov-15 9.47 0.02 0.21164021164021163 04-Nov-15 9.45 0.02 0.21208907741251326 03-Nov-15 9.43 0 0 02-Nov-15 9.43 -0.01 -0.1059322033898305 30-Oct-15 9.44 -0.02 -0.21141649048625794 29-Oct-15 9.46 0 0 28-Oct-15 9.46 -0.02 -0.2109704641350211 27-Oct-15 9.48 0.01 0.10559662090813093 26-Oct-15 9.47 0 0 23-Oct-15 9.47 0.01 0.10570824524312897 22-Oct-15 9.46 -0.02 -0.2109704641350211 21-Oct-15 9.48 -0.02 -0.21052631578947367 20-Oct-15 9.5 0 0 19-Oct-15 9.5 0.03 0.3167898627243928 16-Oct-15 9.47 0.03 0.3177966101694915 15-Oct-15 9.44 0 0 14-Oct-15 9.44 0.04 0.425531914893617 13-Oct-15 9.4 -0.03 -0.3181336161187699 12-Oct-15 9.43 0.03 0.3191489361702128 09-Oct-15 9.4 -0.02 -0.21231422505307856 08-Oct-15 9.42 0.03 0.3194888178913738 07-Oct-15 9.39 0.03 0.32051282051282054 06-Oct-15 9.36 0.05 0.5370569280343717 05-Oct-15 9.31 0.01 0.10752688172043011 02-Oct-15 9.3 0.03 0.32362459546925565 01-Oct-15 9.27 0.01 0.1079913606911447 30-Sep-15 9.26 -0.04 -0.43010752688172044 29-Sep-15 9.3 -0.03 -0.3215434083601286 28-Sep-15 9.33 0 0 25-Sep-15 9.33 -0.07 -0.7446808510638298 24-Sep-15 9.4 0.02 0.21321961620469082 23-Sep-15 9.38 -0.08 -0.8456659619450317 22-Sep-15 9.46 0.03 0.3181336161187699 21-Sep-15 9.43 0 0 18-Sep-15 9.43 0.03 0.3191489361702128 17-Sep-15 9.4 0 0 16-Sep-15 9.4 0 0 15-Sep-15 9.4 0 0 14-Sep-15 9.4 0 0 11-Sep-15 9.4 -0.01 -0.10626992561105207 10-Sep-15 9.41 0.02 0.21299254526091588 09-Sep-15 9.39 0 0 08-Sep-15 9.39 -0.01 -0.10638297872340426 07-Sep-15 9.4 0.01 0.10649627263045794 04-Sep-15 9.39 0.01 0.10660980810234541 03-Sep-15 9.38 -0.02 -0.2127659574468085 02-Sep-15 9.4 -0.01 -0.10626992561105207 01-Sep-15 9.41 0 0 31-Aug-15 9.41 0.02 0.21299254526091588 28-Aug-15 9.39 0.05 0.5353319057815846 27-Aug-15 9.34 -0.01 -0.10695187165775401 26-Aug-15 9.35 0.01 0.10706638115631692 25-Aug-15 9.34 -0.09 -0.9544008483563097 24-Aug-15 9.43 0 0 21-Aug-15 9.43 -0.02 -0.21164021164021163 20-Aug-15 9.45 -0.02 -0.21119324181626187 19-Aug-15 9.47 -0.02 -0.2107481559536354 18-Aug-15 9.49 -0.01 -0.10526315789473684 17-Aug-15 9.5 0 0 14-Aug-15 9.5 -0.01 -0.10515247108307045 13-Aug-15 9.51 0 0 12-Aug-15 9.51 0 0 11-Aug-15 9.51 0 0 10-Aug-15 9.51 -0.01 -0.10504201680672269 07-Aug-15 9.52 -0.01 -0.1049317943336831 06-Aug-15 9.53 -0.01 -0.10482180293501048 05-Aug-15 9.54 -0.01 -0.10471204188481675 04-Aug-15 9.55 -0.01 -0.10460251046025104 03-Aug-15 9.56 0.02 0.20964360587002095 31-Jul-15 9.54 0.03 0.31545741324921134 30-Jul-15 9.51 0.02 0.2107481559536354 29-Jul-15 9.49 0 0 28-Jul-15 9.49 -0.03 -0.31512605042016806 27-Jul-15 9.52 -0.03 -0.31413612565445026 24-Jul-15 9.55 -0.01 -0.10460251046025104 23-Jul-15 9.56 0 0 22-Jul-15 9.56 0 0 21-Jul-15 9.56 -0.01 -0.1044932079414838 20-Jul-15 9.57 0.01 0.10460251046025104 17-Jul-15 9.56 0.01 0.10471204188481675 16-Jul-15 9.55 -0.01 -0.10460251046025104 15-Jul-15 9.56 0 0 14-Jul-15 9.56 0 0 13-Jul-15 9.56 0 0 10-Jul-15 9.56 -0.02 -0.20876826722338204 09-Jul-15 9.58 0 0 08-Jul-15 9.58 -0.01 -0.10427528675703858 07-Jul-15 9.59 0 0 06-Jul-15 9.59 0.01 0.10438413361169102 03-Jul-15 9.58 -0.03 -0.31217481789802287 02-Jul-15 9.61 0.01 0.10416666666666667 01-Jul-15 9.6 0.04 0.41841004184100417 30-Jun-15 9.56 -0.01 -0.1044932079414838 29-Jun-15 9.57 -0.02 -0.20855057351407716 26-Jun-15 9.59 0.02 0.2089864158829676 25-Jun-15 9.57 -0.04 -0.4162330905306972 24-Jun-15 9.61 0.02 0.20855057351407716 22-Jun-15 9.59 0.02 0.2089864158829676 19-Jun-15 9.57 0.04 0.4197271773347324 18-Jun-15 9.53 -0.04 -0.4179728317659352 17-Jun-15 9.57 0.03 0.31446540880503143 16-Jun-15 9.54 -0.02 -0.20920502092050208 15-Jun-15 9.56 0.02 0.20964360587002095 12-Jun-15 9.54 0.01 0.1049317943336831 11-Jun-15 9.53 -0.03 -0.3138075313807531 10-Jun-15 9.56 -0.02 -0.20876826722338204 09-Jun-15 9.58 0.02 0.20920502092050208 08-Jun-15 9.56 -0.08 -0.8298755186721992 05-Jun-15 9.64 -0.02 -0.2070393374741201 04-Jun-15 9.66 -0.02 -0.2066115702479339 03-Jun-15 9.68 -0.02 -0.20618556701030927 02-Jun-15 9.7 -0.03 -0.30832476875642345 01-Jun-15 9.73 -0.01 -0.1026694045174538 29-May-15 9.74 -0.01 -0.10256410256410256 28-May-15 9.75 0 0 27-May-15 9.75 -0.01 -0.10245901639344263 26-May-15 9.76 0.01 0.10256410256410256 22-May-15 9.75 0.02 0.20554984583761562 21-May-15 9.73 0 0 20-May-15 9.73 -0.02 -0.20512820512820512 19-May-15 9.75 -0.01 -0.10245901639344263 18-May-15 9.76 0.03 0.30832476875642345 15-May-15 9.73 0.01 0.102880658436214 13-May-15 9.72 -0.04 -0.4098360655737705 12-May-15 9.76 -0.02 -0.20449897750511248 11-May-15 9.78 0.03 0.3076923076923077 08-May-15 9.75 -0.01 -0.10245901639344263 07-May-15 9.76 -0.01 -0.1023541453428864 06-May-15 9.77 0 0 05-May-15 9.77 -0.01 -0.10224948875255624 04-May-15 9.78 -0.04 -0.4073319755600815 30-Apr-15 9.82 -0.01 -0.1017293997965412 29-Apr-15 9.83 -0.02 -0.20304568527918782 28-Apr-15 9.85 0 0 27-Apr-15 9.85 -0.01 -0.10141987829614604 24-Apr-15 9.86 0.06 0.6122448979591837 23-Apr-15 9.8 0.01 0.10214504596527069 22-Apr-15 9.79 0.01 0.10224948875255624 21-Apr-15 9.78 -0.03 -0.3058103975535168 20-Apr-15 9.81 -0.01 -0.10183299389002037 17-Apr-15 9.82 -0.01 -0.1017293997965412 16-Apr-15 9.83 0.01 0.10183299389002037 15-Apr-15 9.82 0 0 14-Apr-15 9.82 -0.01 -0.1017293997965412 13-Apr-15 9.83 0 0 10-Apr-15 9.83 0.01 0.10183299389002037 09-Apr-15 9.82 0.01 0.1019367991845056 08-Apr-15 9.81 0.02 0.20429009193054137 07-Apr-15 9.79 0.03 0.3073770491803279 02-Apr-15 9.76 0.04 0.411522633744856 01-Apr-15 9.72 0.02 0.20618556701030927 31-Mar-15 9.7 0 0 30-Mar-15 9.7 0.01 0.10319917440660474 27-Mar-15 9.69 -0.03 -0.30864197530864196 26-Mar-15 9.72 0.01 0.10298661174047374 25-Mar-15 9.71 0.04 0.4136504653567735 24-Mar-15 9.67 0.03 0.3112033195020747 23-Mar-15 9.64 0.05 0.5213764337851929 20-Mar-15 9.59 0.05 0.5241090146750524 19-Mar-15 9.54 -0.01 -0.10471204188481675 18-Mar-15 9.55 0.03 0.31512605042016806 17-Mar-15 9.52 -0.02 -0.20964360587002095 16-Mar-15 9.54 -0.04 -0.4175365344467641 13-Mar-15 9.58 0.02 0.20920502092050208 12-Mar-15 9.56 -0.01 -0.1044932079414838 11-Mar-15 9.57 -0.04 -0.4162330905306972 10-Mar-15 9.61 -0.02 -0.20768431983385255 09-Mar-15 9.63 -0.05 -0.5165289256198347 06-Mar-15 9.68 0 0 05-Mar-15 9.68 -0.02 -0.20618556701030927 04-Mar-15 9.7 0 0 03-Mar-15 9.7 0 0 02-Mar-15 9.7 -0.02 -0.205761316872428 27-Feb-15 9.72 0.04 0.4132231404958678 26-Feb-15 9.68 0.03 0.31088082901554404 25-Feb-15 9.65 0.03 0.31185031185031187 24-Feb-15 9.62 0.01 0.1040582726326743 23-Feb-15 9.61 -0.02 -0.20768431983385255 20-Feb-15 9.63 0 0 19-Feb-15 9.63 0 0 18-Feb-15 9.63 0 0 17-Feb-15 9.63 0 0 16-Feb-15 9.63 0.03 0.3125 13-Feb-15 9.6 0.03 0.31347962382445144 12-Feb-15 9.57 0 0 11-Feb-15 9.57 -0.04 -0.4162330905306972 10-Feb-15 9.61 -0.02 -0.20768431983385255 09-Feb-15 9.63 -0.02 -0.20725388601036268 06-Feb-15 9.65 0.02 0.20768431983385255 05-Feb-15 9.63 -0.02 -0.20725388601036268 04-Feb-15 9.65 0.02 0.20768431983385255 03-Feb-15 9.63 0.03 0.3125 02-Feb-15 9.6 0 0 30-Jan-15 9.6 0.01 0.10427528675703858 29-Jan-15 9.59 0 0 28-Jan-15 9.59 0 0 27-Jan-15 9.59 0.01 0.10438413361169102 26-Jan-15 9.58 0.03 0.31413612565445026 23-Jan-15 9.55 0.02 0.2098635886673662 22-Jan-15 9.53 -0.01 -0.10482180293501048 21-Jan-15 9.54 0.02 0.21008403361344538 20-Jan-15 9.52 0 0 19-Jan-15 9.52 -0.02 -0.20964360587002095 16-Jan-15 9.54 0.03 0.31545741324921134 15-Jan-15 9.51 0.02 0.2107481559536354 14-Jan-15 9.49 0.01 0.10548523206751055 13-Jan-15 9.48 -0.01 -0.1053740779768177 12-Jan-15 9.49 -0.02 -0.2103049421661409 09-Jan-15 9.51 0.01 0.10526315789473684 08-Jan-15 9.5 0.04 0.42283298097251587 07-Jan-15 9.46 -0.01 -0.10559662090813093 06-Jan-15 9.47 -0.06 -0.6295907660020986 05-Jan-15 9.53 -0.01 -0.10482180293501048 02-Jan-15 9.54 0.01 0.1049317943336831 31-Dec-14 9.53 -0.01 -0.10482180293501048 30-Dec-14 9.54 0 0 29-Dec-14 9.54 -- -- 23-Dec-14 9.54 0.03 0.31545741324921134 22-Dec-14 9.51 0.05 0.5285412262156448 19-Dec-14 9.46 0.08 0.8528784648187633 18-Dec-14 9.38 0.11 1.186623516720604 17-Dec-14 9.27 -0.03 -0.3225806451612903 16-Dec-14 9.3 -0.1 -1.0638297872340425 15-Dec-14 9.4 -0.06 -0.6342494714587738 12-Dec-14 9.46 -0.03 -0.31612223393045313 11-Dec-14 9.49 -0.03 -0.31512605042016806 10-Dec-14 9.52 -0.05 -0.522466039707419 09-Dec-14 9.57 -0.04 -0.4162330905306972 08-Dec-14 9.61 -0.02 -0.20768431983385255 05-Dec-14 9.63 0.01 0.10395010395010396 04-Dec-14 9.62 0.01 0.1040582726326743 03-Dec-14 9.61 -0.02 -0.20768431983385255 02-Dec-14 9.63 -0.04 -0.4136504653567735 01-Dec-14 9.67 0 0 28-Nov-14 9.67 0 0 27-Nov-14 9.67 0.01 0.10351966873706005 26-Nov-14 9.66 0 0 25-Nov-14 9.66 0.02 0.2074688796680498 24-Nov-14 9.64 0.02 0.2079002079002079 21-Nov-14 9.62 0.01 0.1040582726326743 20-Nov-14 9.61 0.02 0.20855057351407716 19-Nov-14 9.59 0 0 18-Nov-14 9.59 -0.01 -0.10416666666666667 17-Nov-14 9.6 -0.01 -0.1040582726326743 14-Nov-14 9.61 0 0 13-Nov-14 9.61 0 0 12-Nov-14 9.61 -0.01 -0.10395010395010396 11-Nov-14 9.62 0 0 10-Nov-14 9.62 -0.01 -0.10384215991692627 07-Nov-14 9.63 -0.02 -0.20725388601036268 06-Nov-14 9.65 -0.01 -0.10351966873706005 05-Nov-14 9.66 -0.04 -0.41237113402061853 04-Nov-14 9.7 0 0 03-Nov-14 9.7 -0.01 -0.10298661174047374 31-Oct-14 9.71 -0.01 -0.102880658436214 30-Oct-14 9.72 0.02 0.20618556701030927 29-Oct-14 9.7 0.02 0.2066115702479339 28-Oct-14 9.68 0 0 27-Oct-14 9.68 0 0 24-Oct-14 9.68 -0.01 -0.10319917440660474 23-Oct-14 9.69 0 0 22-Oct-14 9.69 -0.01 -0.10309278350515463 21-Oct-14 9.7 0 0 20-Oct-14 9.7 0.02 0.2066115702479339 17-Oct-14 9.68 0 0 16-Oct-14 9.68 -0.01 -0.10319917440660474 15-Oct-14 9.69 0.02 0.20682523267838676 14-Oct-14 9.67 0.04 0.4153686396677051 13-Oct-14 9.63 -0.04 -0.4136504653567735 10-Oct-14 9.67 0.02 0.20725388601036268 09-Oct-14 9.65 0 0 08-Oct-14 9.65 0.02 0.20768431983385255 07-Oct-14 9.63 0.01 0.10395010395010396 06-Oct-14 9.62 0 0 03-Oct-14 9.62 0 0 02-Oct-14 9.62 0.01 0.1040582726326743 01-Oct-14 9.61 -0.02 -0.20768431983385255 30-Sep-14 9.63 -0.04 -0.4136504653567735 29-Sep-14 9.67 -0.02 -0.20639834881320948 26-Sep-14 9.69 0 0 25-Sep-14 9.69 0.02 0.20682523267838676 24-Sep-14 9.67 0 0 23-Sep-14 9.67 0.01 0.10351966873706005 22-Sep-14 9.66 0.02 0.2074688796680498 19-Sep-14 9.64 0.04 0.4166666666666667 18-Sep-14 9.6 -0.05 -0.5181347150259067 17-Sep-14 9.65 -0.01 -0.10351966873706005 16-Sep-14 9.66 -0.02 -0.2066115702479339 15-Sep-14 9.68 -0.03 -0.30895983522142123 12-Sep-14 9.71 0 0 11-Sep-14 9.71 -0.02 -0.20554984583761562 10-Sep-14 9.73 -0.01 -0.1026694045174538 09-Sep-14 9.74 0.02 0.205761316872428 08-Sep-14 9.72 -0.02 -0.2053388090349076 05-Sep-14 9.74 -0.02 -0.20491803278688525 04-Sep-14 9.76 -0.01 -0.1023541453428864 03-Sep-14 9.77 -0.02 -0.20429009193054137 02-Sep-14 9.79 0 0 01-Sep-14 9.79 0.01 0.10224948875255624 29-Aug-14 9.78 0.01 0.1023541453428864 28-Aug-14 9.77 0.03 0.3080082135523614 27-Aug-14 9.74 0.01 0.10277492291880781 26-Aug-14 9.73 0 0 25-Aug-14 9.73 0.01 0.102880658436214 22-Aug-14 9.72 0 0 21-Aug-14 9.72 0 0 20-Aug-14 9.72 0 0 19-Aug-14 9.72 0.01 0.10298661174047374 18-Aug-14 9.71 0.06 0.6217616580310881 14-Aug-14 9.65 0.01 0.1037344398340249 13-Aug-14 9.64 0.01 0.10384215991692627 12-Aug-14 9.63 0.01 0.10395010395010396 11-Aug-14 9.62 0 0 08-Aug-14 9.62 0 0 07-Aug-14 9.62 -0.01 -0.10384215991692627 06-Aug-14 9.63 -0.02 -0.20725388601036268 05-Aug-14 9.65 -0.01 -0.10351966873706005 04-Aug-14 9.66 -0.02 -0.2066115702479339 01-Aug-14 9.68 -0.03 -0.30895983522142123 31-Jul-14 9.71 -0.01 -0.102880658436214 30-Jul-14 9.72 -0.01 -0.10277492291880781 29-Jul-14 9.73 0 0 28-Jul-14 9.73 0 0 25-Jul-14 9.73 0.01 0.102880658436214 24-Jul-14 9.72 0.02 0.20618556701030927 23-Jul-14 9.7 0.02 0.2066115702479339 22-Jul-14 9.68 0 0 21-Jul-14 9.68 0.01 0.10341261633919338 18-Jul-14 9.67 0.01 0.10351966873706005 17-Jul-14 9.66 0 0 16-Jul-14 9.66 0 0 15-Jul-14 9.66 -0.01 -0.10341261633919338 14-Jul-14 9.67 0 0 11-Jul-14 9.67 -0.01 -0.10330578512396695 10-Jul-14 9.68 0 0 09-Jul-14 9.68 0.03 0.31088082901554404 08-Jul-14 9.65 0.01 0.1037344398340249 07-Jul-14 9.64 -0.01 -0.10362694300518134 04-Jul-14 9.65 0 0 03-Jul-14 9.65 -0.01 -0.10351966873706005 02-Jul-14 9.66 -0.01 -0.10341261633919338 01-Jul-14 9.67 -0.01 -0.10330578512396695 30-Jun-14 9.68 0 0 27-Jun-14 9.68 0.01 0.10341261633919338 26-Jun-14 9.67 0.02 0.20725388601036268 25-Jun-14 9.65 0.01 0.1037344398340249 24-Jun-14 9.64 -0.02 -0.2070393374741201 20-Jun-14 9.66 0.02 0.2074688796680498 19-Jun-14 9.64 -0.01 -0.10362694300518134 18-Jun-14 9.65 -0.03 -0.30991735537190085 17-Jun-14 9.68 -0.01 -0.10319917440660474 16-Jun-14 9.69 0 0 13-Jun-14 9.69 -0.02 -0.2059732234809475 12-Jun-14 9.71 -0.03 -0.3080082135523614 11-Jun-14 9.74 -0.02 -0.20491803278688525 10-Jun-14 9.76 0.07 0.7223942208462333 06-Jun-14 9.69 0 0 05-Jun-14 9.69 -0.02 -0.2059732234809475 04-Jun-14 9.71 -0.02 -0.20554984583761562 03-Jun-14 9.73 -0.01 -0.1026694045174538 02-Jun-14 9.74 0.02 0.205761316872428 30-May-14 9.72 0.04 0.4132231404958678 28-May-14 9.68 0.02 0.2070393374741201 27-May-14 9.66 0 0 26-May-14 9.66 0 0 23-May-14 9.66 0 0 22-May-14 9.66 0 0 21-May-14 9.66 -0.02 -0.2066115702479339 20-May-14 9.68 0 0 19-May-14 9.68 -0.01 -0.10319917440660474 16-May-14 9.69 -0.01 -0.10309278350515463 15-May-14 9.7 0.04 0.4140786749482402 14-May-14 9.66 0.03 0.3115264797507788 13-May-14 9.63 -0.01 -0.1037344398340249 12-May-14 9.64 -0.01 -0.10362694300518134 09-May-14 9.65 0.02 0.20768431983385255 08-May-14 9.63 0.03 0.3125 07-May-14 9.6 0.01 0.10427528675703858 06-May-14 9.59 -0.03 -0.31185031185031187 05-May-14 9.62 0.06 0.6276150627615062 02-May-14 9.56 0.03 0.3147953830010493 30-Apr-14 9.53 0.02 0.2103049421661409 29-Apr-14 9.51 -0.01 -0.10504201680672269 28-Apr-14 9.52 -0.01 -0.1049317943336831 25-Apr-14 9.53 0.01 0.10504201680672269 24-Apr-14 9.52 0 0 23-Apr-14 9.52 0.01 0.10515247108307045 22-Apr-14 9.51 -0.01 -0.10504201680672269 17-Apr-14 9.52 0 0 16-Apr-14 9.52 0 0 15-Apr-14 9.52 0 0 14-Apr-14 9.52 -0.01 -0.1049317943336831 11-Apr-14 9.53 0.05 0.5274261603375527 10-Apr-14 9.48 0 0 09-Apr-14 9.48 0.02 0.21141649048625794 08-Apr-14 9.46 -0.04 -0.42105263157894735 07-Apr-14 9.5 0.03 0.3167898627243928 04-Apr-14 9.47 0.05 0.5307855626326964 03-Apr-14 9.42 -0.01 -0.10604453870625663 02-Apr-14 9.43 0 0 01-Apr-14 9.43 0.01 0.10615711252653928 31-Mar-14 9.42 -0.01 -0.10604453870625663 28-Mar-14 9.43 0.04 0.42598509052183176 27-Mar-14 9.39 0.02 0.21344717182497333 26-Mar-14 9.37 0.01 0.10683760683760683 25-Mar-14 9.36 0 0 24-Mar-14 9.36 0.02 0.21413276231263384 21-Mar-14 9.34 -0.03 -0.32017075773745995 20-Mar-14 9.37 0.01 0.10683760683760683 19-Mar-14 9.36 0.01 0.10695187165775401 18-Mar-14 9.35 0 0 17-Mar-14 9.35 -0.02 -0.21344717182497333 14-Mar-14 9.37 0.02 0.21390374331550802 13-Mar-14 9.35 -0.01 -0.10683760683760683 12-Mar-14 9.36 0.01 0.10695187165775401 11-Mar-14 9.35 -0.01 -0.10683760683760683 10-Mar-14 9.36 -0.01 -0.10672358591248667 07-Mar-14 9.37 0.01 0.10683760683760683 06-Mar-14 9.36 0.01 0.10695187165775401 05-Mar-14 9.35 0.03 0.3218884120171674 04-Mar-14 9.32 -0.03 -0.32085561497326204 03-Mar-14 9.35 0.02 0.21436227224008575 28-Feb-14 9.33 0.03 0.3225806451612903 27-Feb-14 9.3 0.01 0.10764262648008611 26-Feb-14 9.29 0.02 0.21574973031283712 25-Feb-14 9.27 0.03 0.3246753246753247 24-Feb-14 9.24 0.03 0.3257328990228013 21-Feb-14 9.21 0.02 0.2176278563656148 20-Feb-14 9.19 0 0 19-Feb-14 9.19 0 0 18-Feb-14 9.19 0 0 17-Feb-14 9.19 0.01 0.10893246187363835 14-Feb-14 9.18 0 0 13-Feb-14 9.18 0 0 12-Feb-14 9.18 -0.01 -0.1088139281828074 11-Feb-14 9.19 0.03 0.32751091703056767 10-Feb-14 9.16 0 0 07-Feb-14 9.16 0.02 0.2188183807439825 06-Feb-14 9.14 0.02 0.21929824561403508 05-Feb-14 9.12 0.02 0.21978021978021978 04-Feb-14 9.1 0.01 0.11001100110011001 03-Feb-14 9.09 -0.03 -0.32894736842105265 31-Jan-14 9.12 -0.04 -0.4366812227074236 30-Jan-14 9.16 -0.01 -0.10905125408942203 29-Jan-14 9.17 0.01 0.1091703056768559 28-Jan-14 9.16 -0.03 -0.3264417845484222 27-Jan-14 9.19 -0.06 -0.6486486486486487 24-Jan-14 9.25 -0.02 -0.21574973031283712 23-Jan-14 9.27 -0.03 -0.3225806451612903 22-Jan-14 9.3 -0.01 -0.10741138560687433 21-Jan-14 9.31 -0.01 -0.1072961373390558 20-Jan-14 9.32 0 0 17-Jan-14 9.32 0.01 0.10741138560687433 16-Jan-14 9.31 0.01 0.10752688172043011 15-Jan-14 9.3 0.02 0.21551724137931033 14-Jan-14 9.28 0 0 13-Jan-14 9.28 0 0 10-Jan-14 9.28 0 0 09-Jan-14 9.28 0 0 08-Jan-14 9.28 0 0 07-Jan-14 9.28 0.01 0.10787486515641856 06-Jan-14 9.27 0.01 0.1079913606911447 03-Jan-14 9.26 0 0 02-Jan-14 9.26 -0.01 -0.10787486515641856 31-Dec-13 9.27 0 0 30-Dec-13 9.27 -0.02 -0.21528525296017223 27-Dec-13 9.29 -0.01 -0.10752688172043011 23-Dec-13 9.3 0.01 0.10764262648008611 20-Dec-13 9.29 0.03 0.32397408207343414 19-Dec-13 9.26 -0.01 -0.10787486515641856 18-Dec-13 9.27 0.01 0.1079913606911447 17-Dec-13 9.26 0.01 0.10810810810810811 16-Dec-13 9.25 0.01 0.10822510822510822 13-Dec-13 9.24 -0.03 -0.32362459546925565 12-Dec-13 9.27 0.01 0.1079913606911447 11-Dec-13 9.26 0.03 0.3250270855904659 10-Dec-13 9.23 0.07 0.7641921397379913 09-Dec-13 9.16 0.02 0.2188183807439825 06-Dec-13 9.14 0 0 05-Dec-13 9.14 -0.02 -0.2183406113537118 04-Dec-13 9.16 0.04 0.43859649122807015 03-Dec-13 9.12 -0.08 -0.8695652173913043 02-Dec-13 9.2 -0.01 -0.10857763300760044 29-Nov-13 9.21 0 0 28-Nov-13 9.21 -0.01 -0.10845986984815618 27-Nov-13 9.22 -0.01 -0.10834236186348863 26-Nov-13 9.23 0 0 25-Nov-13 9.23 0.01 0.10845986984815618 22-Nov-13 9.22 -0.02 -0.21645021645021645 21-Nov-13 9.24 0 0 20-Nov-13 9.24 -0.02 -0.2159827213822894 19-Nov-13 9.26 0.04 0.43383947939262474 18-Nov-13 9.22 0.02 0.21739130434782608 15-Nov-13 9.2 0.03 0.3271537622682661 14-Nov-13 9.17 0 0 13-Nov-13 9.17 -0.07 -0.7575757575757576 12-Nov-13 9.24 -0.03 -0.32362459546925565 11-Nov-13 9.27 -0.06 -0.6430868167202572 08-Nov-13 9.33 0.01 0.1072961373390558 07-Nov-13 9.32 -0.02 -0.21413276231263384 06-Nov-13 9.34 -0.04 -0.42643923240938164 05-Nov-13 9.38 -0.03 -0.3188097768331562 04-Nov-13 9.41 -0.04 -0.42328042328042326 31-Oct-13 9.45 0 0 30-Oct-13 9.45 -0.01 -0.10570824524312897 29-Oct-13 9.46 -0.02 -0.2109704641350211 28-Oct-13 9.48 0 0 25-Oct-13 9.48 -0.01 -0.1053740779768177 24-Oct-13 9.49 0.03 0.3171247357293869 23-Oct-13 9.46 0.02 0.211864406779661 22-Oct-13 9.44 0.01 0.10604453870625663 21-Oct-13 9.43 0.04 0.42598509052183176 18-Oct-13 9.39 0.03 0.32051282051282054 17-Oct-13 9.36 0.02 0.21413276231263384 16-Oct-13 9.34 0.02 0.2145922746781116 15-Oct-13 9.32 0 0 14-Oct-13 9.32 0 0 11-Oct-13 9.32 0.02 0.21505376344086022 10-Oct-13 9.3 0 0 09-Oct-13 9.3 0.01 0.10764262648008611 08-Oct-13 9.29 0.02 0.21574973031283712 07-Oct-13 9.27 0.01 0.1079913606911447 04-Oct-13 9.26 0 0 03-Oct-13 9.26 0 0 02-Oct-13 9.26 0.01 0.10810810810810811 01-Oct-13 9.25 -0.03 -0.3232758620689655 30-Sep-13 9.28 -0.02 -0.21505376344086022 27-Sep-13 9.3 -0.02 -0.2145922746781116 26-Sep-13 9.32 0.01 0.10741138560687433 25-Sep-13 9.31 0 0 24-Sep-13 9.31 0 0 23-Sep-13 9.31 0 0 20-Sep-13 9.31 0.09 0.9761388286334056 19-Sep-13 9.22 0.08 0.87527352297593 18-Sep-13 9.14 0.01 0.10952902519167579 17-Sep-13 9.13 0.04 0.44004400440044006 16-Sep-13 9.09 0.03 0.33112582781456956 13-Sep-13 9.06 0.04 0.4434589800443459 12-Sep-13 9.02 0.02 0.2222222222222222 11-Sep-13 9 -0.01 -0.11098779134295228 10-Sep-13 9.01 0.02 0.22246941045606228 09-Sep-13 8.99 0.04 0.44692737430167595 06-Sep-13 8.95 -0.02 -0.2229654403567447 05-Sep-13 8.97 -0.02 -0.22246941045606228 04-Sep-13 8.99 -0.02 -0.22197558268590456 03-Sep-13 9.01 -0.01 -0.11086474501108648 02-Sep-13 9.02 0 0 30-Aug-13 9.02 -0.01 -0.11074197120708748 29-Aug-13 9.03 -0.03 -0.33112582781456956 28-Aug-13 9.06 -0.02 -0.22026431718061673 27-Aug-13 9.08 0.02 0.22075055187637968 26-Aug-13 9.06 0.02 0.22123893805309736 23-Aug-13 9.04 -0.01 -0.11049723756906077 22-Aug-13 9.05 -0.04 -0.44004400440044006 21-Aug-13 9.09 -0.04 -0.43811610076670315 20-Aug-13 9.13 -0.05 -0.5446623093681917 19-Aug-13 9.18 -0.03 -0.3257328990228013 16-Aug-13 9.21 -0.05 -0.5399568034557235 14-Aug-13 9.26 -0.01 -0.10787486515641856 13-Aug-13 9.27 -0.05 -0.5364806866952789 12-Aug-13 9.32 0.05 0.5393743257820928 09-Aug-13 9.27 0.01 0.1079913606911447 08-Aug-13 9.26 0.04 0.43383947939262474 07-Aug-13 9.22 -0.04 -0.4319654427645788 06-Aug-13 9.26 -0.01 -0.10787486515641856 05-Aug-13 9.27 -0.01 -0.10775862068965517 02-Aug-13 9.28 0 0 01-Aug-13 9.28 -0.03 -0.322234156820623 31-Jul-13 9.31 -0.01 -0.1072961373390558 30-Jul-13 9.32 -0.03 -0.32085561497326204 29-Jul-13 9.35 0 0 26-Jul-13 9.35 -0.03 -0.31982942430703626 25-Jul-13 9.38 -0.05 -0.5302226935312832 24-Jul-13 9.43 0 0 23-Jul-13 9.43 0.03 0.3191489361702128 22-Jul-13 9.4 0 0 19-Jul-13 9.4 0.07 0.7502679528403001 18-Jul-13 9.33 0.04 0.43057050592034446 17-Jul-13 9.29 0.05 0.5411255411255411 16-Jul-13 9.24 0.04 0.43478260869565216 15-Jul-13 9.2 0.02 0.2178649237472767 12-Jul-13 9.18 0.03 0.32786885245901637 11-Jul-13 9.15 -0.03 -0.32679738562091504 10-Jul-13 9.18 0 0 09-Jul-13 9.18 -0.02 -0.21739130434782608 08-Jul-13 9.2 -0.07 -0.7551240560949298 05-Jul-13 9.27 -0.01 -0.10775862068965517 04-Jul-13 9.28 -0.01 -0.10764262648008611 03-Jul-13 9.29 0.02 0.21574973031283712 02-Jul-13 9.27 0.03 0.3246753246753247 01-Jul-13 9.24 0.03 0.3257328990228013 28-Jun-13 9.21 0.07 0.7658643326039387 27-Jun-13 9.14 0.07 0.7717750826901875 26-Jun-13 9.07 0.03 0.33185840707964603 25-Jun-13 9.04 -0.06 -0.6593406593406593 24-Jun-13 9.1 -0.13 -1.408450704225352 21-Jun-13 9.23 -0.2 -2.1208907741251326 20-Jun-13 9.43 -0.03 -0.3171247357293869 19-Jun-13 9.46 -0.04 -0.42105263157894735 18-Jun-13 9.5 0.02 0.2109704641350211 17-Jun-13 9.48 0.05 0.5302226935312832 14-Jun-13 9.43 0.04 0.42598509052183176 13-Jun-13 9.39 0.02 0.21344717182497333 12-Jun-13 9.37 -0.11 -1.160337552742616 11-Jun-13 9.48 -0.05 -0.5246589716684156 10-Jun-13 9.53 -0.02 -0.2094240837696335 07-Jun-13 9.55 -0.05 -0.5208333333333334 06-Jun-13 9.6 0 0 05-Jun-13 9.6 0 0 04-Jun-13 9.6 -0.03 -0.3115264797507788 03-Jun-13 9.63 -0.02 -0.20725388601036268 31-May-13 9.65 -0.03 -0.30991735537190085 30-May-13 9.68 -0.07 -0.717948717948718 29-May-13 9.75 -0.05 -0.5102040816326531 28-May-13 9.8 -0.01 -0.1019367991845056 27-May-13 9.81 -0.03 -0.3048780487804878 24-May-13 9.84 -0.04 -0.4048582995951417 23-May-13 9.88 0 0 22-May-13 9.88 -0.01 -0.10111223458038422 21-May-13 9.89 -0.02 -0.20181634712411706 17-May-13 9.91 0 0 16-May-13 9.91 -0.01 -0.10080645161290322 15-May-13 9.92 -0.03 -0.3015075376884422 14-May-13 9.95 -0.03 -0.30060120240480964 13-May-13 9.98 -0.02 -0.2 10-May-13 10 -0.01 -0.0999000999000999 08-May-13 10.01 0 0 07-May-13 10.01 -0.01 -0.0998003992015968 06-May-13 10.02 0 0 03-May-13 10.02 -0.03 -0.29850746268656714 02-May-13 10.05 0.04 0.3996003996003996 30-Apr-13 10.01 0 0 29-Apr-13 10.01 0 0 26-Apr-13 10.01 0 0 25-Apr-13 10.01 -0.04 -0.4 24-Apr-13 10.05 0 0 23-Apr-13 10.05 0.04 0.4 22-Apr-13 10.01 0 0 19-Apr-13 10.01 -0.01 -0.1 18-Apr-13 10.02 0 0 17-Apr-13 10.02 -0.02 -0.2 16-Apr-13 10.04 0 0 15-Apr-13 10.04 0.03 0.3 12-Apr-13 10.01 0.02 0.2 11-Apr-13 9.99 -0.01 -0.1 10-Apr-13 10 0.01 0.1 09-Apr-13 9.99 0.04 0.4 08-Apr-13 9.95 0.01 0.1 05-Apr-13 9.94 0.07 0.71 04-Apr-13 9.87 0.03 0.3 03-Apr-13 9.84 0.01 0.1 02-Apr-13 9.83 -0.01 -0.1 28-Mar-13 9.84 -0.02 -0.2 27-Mar-13 9.86 0.02 0.2 26-Mar-13 9.84 0.01 0.1 25-Mar-13 9.83 -0.01 -0.1 22-Mar-13 9.84 -0.01 -0.1 21-Mar-13 9.85 -0.01 -0.1 20-Mar-13 9.86 -0.01 -0.1 19-Mar-13 9.87 -0.02 -0.2 18-Mar-13 9.89 -0.02 -0.2 15-Mar-13 9.91 -0.02 -0.2 14-Mar-13 9.93 0 0 13-Mar-13 9.93 0.02 0.2 12-Mar-13 9.91 -0.02 -0.2 11-Mar-13 9.93 0.01 0.1 08-Mar-13 9.92 -0.03 -0.3 07-Mar-13 9.95 -0.04 -0.4 06-Mar-13 9.99 0.03 0.3 05-Mar-13 9.96 0.02 0.2 04-Mar-13 9.94 0.02 0.2 01-Mar-13 9.92 -0.04 -0.4 28-Feb-13 9.96 0.02 0.2 27-Feb-13 9.94 0 0 26-Feb-13 9.94 -0.03 -0.3 25-Feb-13 9.97 0 0 22-Feb-13 9.97 -0.03 -0.3 21-Feb-13 10 -0.01 -0.1 20-Feb-13 10.01 0.01 0.1 19-Feb-13 10 0 0 18-Feb-13 10 0 0 15-Feb-13 10 -0.01 -0.1 14-Feb-13 10.01 -0.01 -0.1 13-Feb-13 10.02 -0.02 -0.2 12-Feb-13 10.04 0.02 0.2 11-Feb-13 10.02 0.02 0.2 08-Feb-13 10 0.02 0.2 07-Feb-13 9.98 0 0 06-Feb-13 9.98 -0.02 -0.2 05-Feb-13 10 0 0 04-Feb-13 10 -0.01 -0.1 01-Feb-13 10.01 -0.07 -0.69 31-Jan-13 10.08 -0.03 -0.3 30-Jan-13 10.11 0 0 29-Jan-13 10.11 -0.01 -0.1 28-Jan-13 10.12 0.01 0.1 25-Jan-13 10.11 0.01 0.1 24-Jan-13 10.1 0.03 0.29791459781529295 23-Jan-13 10.07 -0.01 -0.0992063492063492 22-Jan-13 10.08 0 0 21-Jan-13 10.08 -0.01 -0.1 18-Jan-13 10.09 0.02 0.19860973187686196 17-Jan-13 10.07 0.03 0.29880478087649404 16-Jan-13 10.04 0 0 15-Jan-13 10.04 -0.02 -0.1988071570576541 14-Jan-13 10.06 -0.04 -0.39603960396039606 11-Jan-13 10.1 0 0 10-Jan-13 10.1 -0.01 -0.09891196834817013 09-Jan-13 10.11 -0.06 -0.5899705014749262 08-Jan-13 10.17 -0.05 -0.4892367906066536 07-Jan-13 10.22 -0.01 -0.09775171065493646 04-Jan-13 10.23 0.04 0.39254170755642787 03-Jan-13 10.19 0.05 0.4930966469428008 02-Jan-13 10.14 0.04 0.39603960396039606 31-Dec-12 10.1 0.01 0.09910802775024777 28-Dec-12 10.09 -0.01 -0.09900990099009901 27-Dec-12 10.1 -- -- 21-Dec-12 10.09 0 0 20-Dec-12 10.09 0 0 19-Dec-12 10.09 0.01 0.0992063492063492 18-Dec-12 10.08 -0.01 -0.09910802775024777 17-Dec-12 10.09 0 0 14-Dec-12 10.09 0.01 0.0992063492063492 13-Dec-12 10.08 0 0 12-Dec-12 10.08 0 0 11-Dec-12 10.08 0.04 0.398406374501992 10-Dec-12 10.04 0.02 0.1996007984031936 07-Dec-12 10.02 0.02 0.2 06-Dec-12 10 0.01 0.1001001001001001 05-Dec-12 9.99 0.02 0.2 04-Dec-12 9.97 0 0 03-Dec-12 9.97 -983.86 -99 30-Nov-12 9.94 0.01 0.1 29-Nov-12 9.93 0.05 0.51 28-Nov-12 9.88 0.04 0.41 27-Nov-12 9.84 0.02 0.2 26-Nov-12 9.82 -0.04 -0.41 23-Nov-12 9.86 0.01 0.1 22-Nov-12 9.85 0.02 0.2 21-Nov-12 9.83 0.03 0.31 20-Nov-12 9.8 0.02 0.2 19-Nov-12 9.78 0.01 0.1 16-Nov-12 9.77 -0.02 -0.2 15-Nov-12 9.79 0.01 0.1 14-Nov-12 9.78 -0.01 -0.1 13-Nov-12 9.79 -0.03 -0.31 12-Nov-12 9.82 -0.02 -0.2 09-Nov-12 9.84 -0.02 -0.2 08-Nov-12 9.86 0.01 0.1 07-Nov-12 9.85 0.04 0.41 06-Nov-12 9.81 0.01 0.1 05-Nov-12 9.8 -0.02 -0.2 02-Nov-12 9.82 -978.52 -99.01 31-Oct-12 9.88 -0.02 -0.2 29-Oct-12 9.9 -0.12 -1.2 26-Oct-12 10.02 -0.02 -0.2 25-Oct-12 10.04 0.01 0.1 24-Oct-12 10.03 -0.03 -0.3 23-Oct-12 10.06 -0.02 -0.2 22-Oct-12 10.08 0.01 0.1 19-Oct-12 10.07 -0.01 -0.1 18-Oct-12 10.08 -0.01 -0.1 17-Oct-12 10.09 0.04 0.4 16-Oct-12 10.05 0.05 0.5 15-Oct-12 10 0.04 0.4 12-Oct-12 9.96 0.02 0.2 11-Oct-12 9.94 0 0 10-Oct-12 9.94 -0.04 -0.4 09-Oct-12 9.98 -0.03 -0.3 08-Oct-12 10.01 0.01 0.1 05-Oct-12 10 0.02 0.2 04-Oct-12 9.98 0.02 0.2 03-Oct-12 9.96 0 0 02-Oct-12 9.96 0.04 0.4 01-Oct-12 9.92 -980.76 -99 28-Sep-12 9.91 0.03 0.3 27-Sep-12 9.88 -0.02 -0.2 26-Sep-12 9.9 0 0 25-Sep-12 9.9 -0.01 -0.1 24-Sep-12 9.91 0.02 0.2 21-Sep-12 9.89 -0.02 -0.2 20-Sep-12 9.91 -0.01 -0.1 19-Sep-12 9.92 -0.03 -0.3 18-Sep-12 9.95 0 0 17-Sep-12 9.95 -0.01 -0.1 14-Sep-12 9.96 0.01 0.1 13-Sep-12 9.95 0 0 12-Sep-12 9.95 -0.05 -0.5 11-Sep-12 10 0.09 0.91 10-Sep-12 9.91 -- -- 07-Sep-12 9.87 -- -- 06-Sep-12 9.86 -- -- 05-Sep-12 9.84 -- -- 04-Sep-12 9.82 -- -- 03-Sep-12 9.82 -- -- 31-Aug-12 9.81 -0.01 -0.1 30-Aug-12 9.82 -- -- 29-Aug-12 9.81 -- -- 28-Aug-12 9.8 -- -- 27-Aug-12 9.8 -- -- 24-Aug-12 9.79 -- -- 23-Aug-12 9.78 -- -- 22-Aug-12 9.77 -- -- 21-Aug-12 9.75 -- -- 20-Aug-12 9.75 -- -- 17-Aug-12 9.76 -- -- 16-Aug-12 9.77 -- -- 14-Aug-12 9.8 -- -- 13-Aug-12 9.81 -- -- 10-Aug-12 9.84 -- -- 09-Aug-12 9.86 -- -- 08-Aug-12 9.87 -- -- 07-Aug-12 9.85 -- -- 06-Aug-12 9.84 -- -- 03-Aug-12 9.81 -- -- 02-Aug-12 9.8 -- -- 01-Aug-12 9.77 -- -- 31-Jul-12 9.74 0.05 0.52 30-Jul-12 9.69 -- -- 27-Jul-12 9.66 -- -- 26-Jul-12 9.64 -- -- 25-Jul-12 9.65 -- -- 24-Jul-12 9.7 -- -- 23-Jul-12 9.73 -- -- 20-Jul-12 9.71 -- -- 19-Jul-12 9.71 -- -- 18-Jul-12 9.71 -- -- 17-Jul-12 9.65 -- -- 16-Jul-12 9.61 -- -- 13-Jul-12 9.57 -- -- 12-Jul-12 9.55 -- -- 11-Jul-12 9.53 -- -- 10-Jul-12 9.52 -- -- 09-Jul-12 9.52 -- -- 06-Jul-12 9.52 -- -- 05-Jul-12 9.52 -- -- 04-Jul-12 9.51 -- -- 03-Jul-12 9.48 -- -- 02-Jul-12 9.43 -- -- 29-Jun-12 9.39 0.05 0.54 28-Jun-12 9.34 -- -- 27-Jun-12 9.34 -- -- 26-Jun-12 9.33 -- -- 25-Jun-12 9.34 -- -- 22-Jun-12 9.37 -- -- 21-Jun-12 9.42 -- -- 20-Jun-12 9.42 -- -- 19-Jun-12 9.4 -- -- 18-Jun-12 9.4 -- -- 15-Jun-12 9.37 -- -- 14-Jun-12 9.34 -- -- 13-Jun-12 9.32 -- -- 12-Jun-12 9.29 -- -- 11-Jun-12 9.3 -- -- 08-Jun-12 9.28 -- -- 07-Jun-12 9.3 -- -- 06-Jun-12 9.21 -- -- 05-Jun-12 9.13 -- -- 04-Jun-12 9.1 -- -- 01-Jun-12 9.1 -- -- 31-May-12 9.12 -0.02 -0.22 30-May-12 9.14 -- -- 29-May-12 9.17 -- -- 25-May-12 9.16 -- -- 24-May-12 9.13 -- -- 23-May-12 9.22 -- -- 22-May-12 9.25 -- -- 21-May-12 9.2 -- -- 18-May-12 9.21 -- -- 16-May-12 9.28 -- -- 15-May-12 9.32 -- -- 14-May-12 9.37 -- -- 11-May-12 9.43 -- -- 10-May-12 9.44 -- -- 09-May-12 9.46 -- -- 08-May-12 9.5 -- -- 07-May-12 9.49 -- -- 04-May-12 9.51 -- -- 03-May-12 9.51 -- -- 02-May-12 9.47 -- -- 30-Apr-12 9.46 0.04 0.42 27-Apr-12 9.42 -- -- 26-Apr-12 9.42 -- -- 25-Apr-12 9.41 -- -- 24-Apr-12 9.4 -- -- 23-Apr-12 9.4 -- -- 20-Apr-12 9.39 -- -- 19-Apr-12 9.36 -- -- 18-Apr-12 9.38 -- -- 17-Apr-12 9.37 -- -- 16-Apr-12 9.38 -- -- 13-Apr-12 9.38 -- -- 12-Apr-12 9.36 -- -- 11-Apr-12 9.35 -- -- 10-Apr-12 9.36 -- -- 05-Apr-12 9.36 -- -- 04-Apr-12 9.39 -- -- 03-Apr-12 9.39 -- -- 02-Apr-12 9.39 -- -- 30-Mar-12 9.39 0 0 29-Mar-12 9.39 -- -- 28-Mar-12 9.39 -- -- 27-Mar-12 9.39 -- -- 26-Mar-12 9.39 -- -- 23-Mar-12 9.39 -- -- 22-Mar-12 9.41 -- -- 21-Mar-12 9.41 -- -- 20-Mar-12 9.43 -- -- 19-Mar-12 9.45 -- -- 16-Mar-12 9.45 -- -- 15-Mar-12 9.46 -- -- 14-Mar-12 9.49 -- -- 13-Mar-12 9.51 -- -- 12-Mar-12 9.5 -- -- 09-Mar-12 9.48 -- -- 08-Mar-12 9.47 -- -- 07-Mar-12 9.44 -- -- 06-Mar-12 9.44 -- -- 05-Mar-12 9.48 -- -- 02-Mar-12 9.47 -- -- 01-Mar-12 9.5 -- -- 29-Feb-12 9.44 0.03 0.32 28-Feb-12 9.41 -- -- 27-Feb-12 9.38 -- -- 24-Feb-12 9.39 -- -- 23-Feb-12 9.38 -- -- 22-Feb-12 9.36 -- -- 21-Feb-12 9.33 -- -- 20-Feb-12 9.32 -- -- 17-Feb-12 9.31 -- -- 16-Feb-12 9.3 -- -- 15-Feb-12 9.31 -- -- 14-Feb-12 9.31 -- -- 13-Feb-12 9.29 -- -- 10-Feb-12 9.33 -- -- 09-Feb-12 9.27 -- -- 08-Feb-12 9.28 -- -- 07-Feb-12 9.28 -- -- 06-Feb-12 9.28 -- -- 03-Feb-12 9.27 -- -- 02-Feb-12 9.25 -- -- 01-Feb-12 9.23 -- -- 31-Jan-12 9.27 0.1 1.09 30-Jan-12 9.17 -- -- 27-Jan-12 9.18 -- -- 26-Jan-12 9.19 -- -- 25-Jan-12 9.1 -- -- 24-Jan-12 9.09 -- -- 23-Jan-12 9.09 -- -- 20-Jan-12 9.06 -- -- 19-Jan-12 9.04 -- -- 18-Jan-12 9.01 -- -- 17-Jan-12 9 -- -- 16-Jan-12 8.98 -- -- 13-Jan-12 8.99 -- -- 12-Jan-12 9.01 -- -- 11-Jan-12 9 -- -- 10-Jan-12 8.95 -- -- 09-Jan-12 9 -- -- 06-Jan-12 9.02 -- -- 05-Jan-12 9.03 -- -- 04-Jan-12 9.05 -- -- 03-Jan-12 9.06 -- -- 02-Jan-12 9.03 -- -- 30-Dec-11 9.03 0.01 0.11 29-Dec-11 9.02 -- -- 28-Dec-11 9.02 -- -- 27-Dec-11 9.01 -- -- 23-Dec-11 9.02 -- -- 22-Dec-11 9.02 -- -- 21-Dec-11 9.01 -- -- 20-Dec-11 9 -- -- 19-Dec-11 8.99 -- -- 16-Dec-11 9 -- -- 15-Dec-11 8.99 -- -- 14-Dec-11 9.01 -- -- 13-Dec-11 9.04 -- -- 12-Dec-11 9.04 -- -- 09-Dec-11 9.05 -- -- 08-Dec-11 9.09 -- -- 07-Dec-11 9.09 -- -- 06-Dec-11 9.09 -- -- 05-Dec-11 9.1 -- -- 02-Dec-11 9.09 -- -- 01-Dec-11 9.05 -- -- 30-Nov-11 9.01 0.08 0.9 29-Nov-11 8.93 -- -- 28-Nov-11 8.93 -- -- 25-Nov-11 8.89 -- -- 24-Nov-11 8.92 -- -- 23-Nov-11 8.95 -- -- 22-Nov-11 8.96 -- -- 21-Nov-11 9 -- -- 18-Nov-11 9.05 -- -- 17-Nov-11 9.07 -- -- 16-Nov-11 9.09 -- -- 15-Nov-11 9.1 -- -- 14-Nov-11 9.14 -- -- 11-Nov-11 9.15 -- -- 10-Nov-11 9.22 -- -- 09-Nov-11 9.1 -- -- 08-Nov-11 9.21 -- -- 07-Nov-11 9.19 -- -- 04-Nov-11 9.18 -- -- 03-Nov-11 9.14 -- -- 02-Nov-11 9.1 -- -- 31-Oct-11 9.11 -0.08 -0.87 28-Oct-11 9.19 -- -- 27-Oct-11 9.11 -- -- 26-Oct-11 9.05 -- -- 25-Oct-11 9.01 -- -- 24-Oct-11 8.99 -- -- 21-Oct-11 8.99 -- -- 20-Oct-11 9.01 -- -- 19-Oct-11 9.03 -- -- 18-Oct-11 9.03 -- -- 17-Oct-11 9.04 -- -- 14-Oct-11 9.01 -- -- 13-Oct-11 8.99 -- -- 12-Oct-11 8.96 -- -- 11-Oct-11 8.9 -- -- 10-Oct-11 8.89 -- -- 07-Oct-11 8.87 -- -- 06-Oct-11 8.8 -- -- 05-Oct-11 8.74 -- -- 04-Oct-11 8.7 -- -- 03-Oct-11 8.79 -- -- 30-Sep-11 8.8 0.02 0.23 29-Sep-11 8.78 -- -- 28-Sep-11 8.77 -- -- 27-Sep-11 8.75 -- -- 26-Sep-11 8.69 -- -- 23-Sep-11 8.81 -- -- 22-Sep-11 8.93 -- -- 21-Sep-11 9.03 -- -- 20-Sep-11 9.04 -- -- 19-Sep-11 9.06 -- -- 16-Sep-11 9.08 -- -- 15-Sep-11 9.09 -- -- 14-Sep-11 9.13 -- -- 13-Sep-11 9.21 -- -- 12-Sep-11 9.18 -- -- 09-Sep-11 9.23 -- -- 08-Sep-11 9.23 -- -- 07-Sep-11 9.21 -- -- 06-Sep-11 9.2 -- -- 05-Sep-11 9.22 -- -- 02-Sep-11 9.22 -- -- 01-Sep-11 9.22 -- -- 31-Aug-11 9.14 0 0 30-Aug-11 9.14 -- -- 29-Aug-11 9.13 -- -- 26-Aug-11 9.12 -- -- 25-Aug-11 9.13 -- -- 24-Aug-11 9.08 -- -- 23-Aug-11 9.17 -- -- 22-Aug-11 9.22 -- -- 19-Aug-11 9.21 -- -- 18-Aug-11 9.21 -- -- 17-Aug-11 9.23 -- -- 16-Aug-11 9.17 -- -- 12-Aug-11 9.08 -- -- 11-Aug-11 9.09 -- -- 10-Aug-11 9.15 -- -- 09-Aug-11 9.11 -- -- 08-Aug-11 9.22 -- -- 05-Aug-11 9.29 -- -- 04-Aug-11 9.33 -- -- 03-Aug-11 9.31 -- -- 02-Aug-11 9.26 -- -- 01-Aug-11 9.22 -- -- 29-Jul-11 9.18 -0.04 -0.43 28-Jul-11 9.22 -- -- 27-Jul-11 9.13 -- -- 26-Jul-11 9.11 -- -- 25-Jul-11 9.11 -- -- 22-Jul-11 9.12 -- -- 21-Jul-11 9.11 -- -- 20-Jul-11 9.1 -- -- 19-Jul-11 9.08 -- -- 18-Jul-11 9.08 -- -- 15-Jul-11 9.09 -- -- 14-Jul-11 9.08 -- -- 13-Jul-11 9.07 -- -- 12-Jul-11 9.08 -- -- 11-Jul-11 9.03 -- -- 08-Jul-11 9.09 -- -- 07-Jul-11 9.09 -- -- 06-Jul-11 9.08 -- -- 05-Jul-11 9.09 -- -- 04-Jul-11 9.09 -- -- 01-Jul-11 9.09 -- -- 30-Jun-11 9.01 -0.05 -0.55 29-Jun-11 9.06 -- -- 28-Jun-11 9.05 -- -- 27-Jun-11 9.02 -- -- 24-Jun-11 9.02 -- -- 22-Jun-11 9.03 -- -- 21-Jun-11 9.03 -- -- 20-Jun-11 9.02 -- -- 17-Jun-11 9.03 -- -- 16-Jun-11 9.04 -- -- 15-Jun-11 9.05 -- -- 14-Jun-11 9.06 -- -- 10-Jun-11 9.14 -- -- 09-Jun-11 9.07 -- -- 08-Jun-11 9.13 -- -- 07-Jun-11 9.06 -- -- 06-Jun-11 9.06 -- -- 03-Jun-11 9.05 -- -- 01-Jun-11 9.05 -- -- 31-May-11 9.02 0.02 0.22 30-May-11 9 -- -- 27-May-11 9 -- -- 26-May-11 9.06 -- -- 25-May-11 9.06 -- -- 24-May-11 9.01 -- -- 23-May-11 9.01 -- -- 20-May-11 9.03 -- -- 19-May-11 9.03 -- -- 18-May-11 9.02 -- -- 17-May-11 9.01 -- -- 16-May-11 8.99 -- -- 13-May-11 8.99 -- -- 12-May-11 8.99 -- -- 11-May-11 9 -- -- 10-May-11 9 -- -- 09-May-11 8.99 -- -- 06-May-11 8.97 -- -- 05-May-11 8.97 -- -- 04-May-11 8.98 -- -- 03-May-11 8.97 -- -- 02-May-11 8.96 -- -- 29-Apr-11 8.94 0.04 0.45 28-Apr-11 8.9 -- -- 27-Apr-11 8.91 -- -- 26-Apr-11 8.9 -- -- 21-Apr-11 8.9 -- -- 20-Apr-11 8.89 -- -- 19-Apr-11 8.89 -- -- 18-Apr-11 8.88 -- -- 15-Apr-11 8.89 -- -- 14-Apr-11 8.88 -- -- 13-Apr-11 8.89 -- -- 12-Apr-11 8.88 -- -- 11-Apr-11 8.97 -- -- 08-Apr-11 8.9 -- -- 07-Apr-11 8.89 -- -- 06-Apr-11 8.9 -- -- 05-Apr-11 8.9 -- -- 04-Apr-11 8.91 -- -- 01-Apr-11 8.89 -- -- 31-Mar-11 8.88 -0.01 -0.11 30-Mar-11 8.89 -- -- 29-Mar-11 8.89 -- -- 28-Mar-11 8.89 -- -- 25-Mar-11 8.89 -- -- 24-Mar-11 8.89 -- -- 23-Mar-11 8.89 -- -- 22-Mar-11 8.89 -- -- 21-Mar-11 8.89 -- -- 18-Mar-11 8.88 -- -- 17-Mar-11 8.87 -- -- 16-Mar-11 8.88 -- -- 15-Mar-11 8.89 -- -- 14-Mar-11 8.9 -- -- 11-Mar-11 8.9 -- -- 10-Mar-11 8.91 -- -- 09-Mar-11 8.98 -- -- 08-Mar-11 8.9 -- -- 07-Mar-11 8.89 -- -- 04-Mar-11 8.87 -- -- 03-Mar-11 8.87 -- -- 02-Mar-11 8.93 -- -- 01-Mar-11 8.84 -- -- 28-Feb-11 8.84 0.02 0.23 25-Feb-11 8.82 -- -- 24-Feb-11 8.82 -- -- 23-Feb-11 8.82 -- -- 22-Feb-11 8.81 -- -- 21-Feb-11 8.81 -- -- 18-Feb-11 8.8 -- -- 17-Feb-11 8.8 -- -- 16-Feb-11 8.79 -- -- 15-Feb-11 8.78 -- -- 14-Feb-11 8.71 -- -- 11-Feb-11 8.8 -- -- 10-Feb-11 8.82 -- -- 09-Feb-11 8.84 -- -- 08-Feb-11 8.86 -- -- 07-Feb-11 8.86 -- -- 04-Feb-11 8.88 -- -- 03-Feb-11 8.89 -- -- 02-Feb-11 8.89 -- -- 01-Feb-11 8.87 -- -- 31-Jan-11 8.93 0.04 0.45 28-Jan-11 8.89 -- -- 27-Jan-11 8.93 -- -- 26-Jan-11 8.95 -- -- 25-Jan-11 9.02 -- -- 24-Jan-11 8.93 -- -- 21-Jan-11 8.93 -- -- 20-Jan-11 8.95 -- -- 19-Jan-11 8.98 -- -- 18-Jan-11 8.99 -- -- 17-Jan-11 8.99 -- -- 14-Jan-11 9.01 -- -- 13-Jan-11 9 -- -- 12-Jan-11 9.06 -- -- 11-Jan-11 8.99 -- -- 10-Jan-11 8.98 -- -- 07-Jan-11 8.99 -- -- 06-Jan-11 9 -- -- 05-Jan-11 9.02 -- -- 04-Jan-11 9 -- -- 03-Jan-11 8.95 -- -- 31-Dec-10 8.94 0 0 30-Dec-10 8.94 -- -- 29-Dec-10 8.93 -- -- 28-Dec-10 8.94 -- -- 27-Dec-10 8.94 -- -- 23-Dec-10 8.93 -- -- 22-Dec-10 8.92 -- -- 21-Dec-10 8.91 -- -- 20-Dec-10 8.91 -- -- 17-Dec-10 8.89 -- -- 16-Dec-10 8.91 -- -- 15-Dec-10 8.96 -- -- 14-Dec-10 8.99 -- -- 13-Dec-10 9 -- -- 10-Dec-10 9.03 -- -- 09-Dec-10 9.04 -- -- 08-Dec-10 9.07 -- -- 07-Dec-10 9.12 -- -- 06-Dec-10 9.1 -- -- 03-Dec-10 9.06 -- -- 02-Dec-10 9 -- -- 01-Dec-10 8.98 -- -- 30-Nov-10 8.9 -0.14 -1.55 29-Nov-10 9.04 -- -- 26-Nov-10 9.05 -- -- 25-Nov-10 9.05 -- -- 24-Nov-10 9.07 -- -- 23-Nov-10 9.08 -- -- 22-Nov-10 9.09 -- -- 19-Nov-10 9.08 -- -- 18-Nov-10 9.07 -- -- 17-Nov-10 9.07 -- -- 16-Nov-10 9.09 -- -- 15-Nov-10 9.22 -- -- 12-Nov-10 9.19 -- -- 11-Nov-10 9.2 -- -- 10-Nov-10 9.23 -- -- 09-Nov-10 9.3 -- -- 08-Nov-10 9.33 -- -- 05-Nov-10 9.36 -- -- 04-Nov-10 9.34 -- -- 03-Nov-10 9.3 -- -- 02-Nov-10 9.27 -- -- 29-Oct-10 9.24 0.01 0.11 28-Oct-10 9.23 -- -- 27-Oct-10 9.23 -- -- 26-Oct-10 9.24 -- -- 25-Oct-10 9.31 -- -- 22-Oct-10 9.19 -- -- 21-Oct-10 9.28 -- -- 20-Oct-10 9.2 -- -- 19-Oct-10 9.23 -- -- 18-Oct-10 9.27 -- -- 15-Oct-10 9.31 -- -- 14-Oct-10 9.34 -- -- 13-Oct-10 9.4 -- -- 12-Oct-10 9.28 -- -- 11-Oct-10 9.28 -- -- 08-Oct-10 9.33 -- -- 07-Oct-10 9.24 -- -- 06-Oct-10 9.21 -- -- 05-Oct-10 9.18 -- -- 04-Oct-10 9.08 -- -- 01-Oct-10 9.15 -- -- 30-Sep-10 9.07 0 0 29-Sep-10 9.07 -- -- 28-Sep-10 9.11 -- -- 27-Sep-10 8.99 -- -- 24-Sep-10 9.05 -- -- 23-Sep-10 9.06 -- -- 22-Sep-10 9.04 -- -- 21-Sep-10 9.03 -- -- 20-Sep-10 9.01 -- -- 17-Sep-10 8.93 -- -- 16-Sep-10 9 -- -- 15-Sep-10 8.89 -- -- 14-Sep-10 8.96 -- -- 13-Sep-10 8.95 -- -- 10-Sep-10 8.93 -- -- 09-Sep-10 8.97 -- -- 08-Sep-10 9.01 -- -- 07-Sep-10 9.02 -- -- 06-Sep-10 9.12 -- -- 03-Sep-10 9.03 -- -- 02-Sep-10 9.12 -- -- 01-Sep-10 9.04 -- -- 31-Aug-10 9.01 -0.01 -0.11 30-Aug-10 9.02 -- -- 27-Aug-10 9.04 -- -- 26-Aug-10 9.07 -- -- 25-Aug-10 9.09 -- -- 24-Aug-10 9.05 -- -- 23-Aug-10 9.16 -- -- 20-Aug-10 9.14 -- -- 19-Aug-10 9.14 -- -- 18-Aug-10 9.08 -- -- 17-Aug-10 9.05 -- -- 16-Aug-10 9.02 -- -- 13-Aug-10 9.02 -- -- 12-Aug-10 9.01 -- -- 11-Aug-10 9.03 -- -- 10-Aug-10 9.03 -- -- 09-Aug-10 9.01 -- -- 06-Aug-10 8.97 -- -- 05-Aug-10 8.86 -- -- 04-Aug-10 8.93 -- -- 03-Aug-10 8.91 -- -- 02-Aug-10 8.86 -- -- 30-Jul-10 8.84 0.01 0.11 29-Jul-10 8.83 -- -- 28-Jul-10 8.82 -- -- 27-Jul-10 8.82 -- -- 26-Jul-10 8.79 -- -- 23-Jul-10 8.77 -- -- 22-Jul-10 8.75 -- -- 21-Jul-10 8.8 -- -- 20-Jul-10 8.77 -- -- 19-Jul-10 8.68 -- -- 16-Jul-10 8.66 -- -- 15-Jul-10 8.65 -- -- 14-Jul-10 8.65 -- -- 13-Jul-10 8.64 -- -- 12-Jul-10 8.54 -- -- 09-Jul-10 8.59 -- -- 08-Jul-10 8.64 -- -- 07-Jul-10 8.54 -- -- 06-Jul-10 8.52 -- -- 05-Jul-10 8.51 -- -- 02-Jul-10 8.51 -- -- 01-Jul-10 8.51 -- -- 30-Jun-10 8.53 -0.08 -0.93 29-Jun-10 8.61 -- -- 28-Jun-10 8.52 -- -- 25-Jun-10 8.58 -- -- 24-Jun-10 8.59 -- -- 22-Jun-10 8.64 -- -- 21-Jun-10 8.56 -- -- 18-Jun-10 8.49 -- -- 17-Jun-10 8.45 -- -- 16-Jun-10 8.41 -- -- 15-Jun-10 8.4 -- -- 14-Jun-10 8.39 -- -- 11-Jun-10 8.34 -- -- 10-Jun-10 8.32 -- -- 09-Jun-10 8.29 -- -- 08-Jun-10 8.37 -- -- 07-Jun-10 8.34 -- -- 04-Jun-10 8.37 -- -- 03-Jun-10 8.36 -- -- 02-Jun-10 8.21 -- -- 01-Jun-10 8.3 -- -- 31-May-10 8.39 0.09 1.08 28-May-10 8.3 -- -- 27-May-10 8.19 -- -- 26-May-10 8.22 -- -- 25-May-10 8.21 -- -- 21-May-10 8.2 -- -- 20-May-10 8.32 -- -- 19-May-10 8.41 -- -- 18-May-10 8.47 -- -- 17-May-10 8.47 -- -- 14-May-10 8.5 -- -- 12-May-10 8.45 -- -- 11-May-10 8.41 -- -- 10-May-10 8.3 -- -- 07-May-10 8.29 -- -- 06-May-10 8.35 -- -- 05-May-10 8.47 -- -- 04-May-10 8.52 -- -- 03-May-10 8.52 -- -- 30-Apr-10 8.52 -0.01 -0.12 29-Apr-10 8.53 -- -- 28-Apr-10 8.47 -- -- 27-Apr-10 8.57 -- -- 26-Apr-10 8.59 -- -- 23-Apr-10 8.59 -- -- 22-Apr-10 8.61 -- -- 21-Apr-10 8.62 -- -- 20-Apr-10 8.62 -- -- 19-Apr-10 8.63 -- -- 16-Apr-10 8.54 -- -- 15-Apr-10 8.69 -- -- 14-Apr-10 8.58 -- -- 13-Apr-10 8.56 -- -- 12-Apr-10 8.54 -- -- 09-Apr-10 8.52 -- -- 08-Apr-10 8.52 -- -- 07-Apr-10 8.54 -- -- 06-Apr-10 8.61 -- -- 01-Apr-10 8.5 -- -- 31-Mar-10 8.49 0 0 30-Mar-10 8.49 -- -- 29-Mar-10 8.49 -- -- 26-Mar-10 8.5 -- -- 25-Mar-10 8.6 -- -- 24-Mar-10 8.53 -- -- 23-Mar-10 8.62 -- -- 22-Mar-10 8.54 -- -- 19-Mar-10 8.63 -- -- 18-Mar-10 8.53 -- -- 17-Mar-10 8.6 -- -- 16-Mar-10 8.5 -- -- 15-Mar-10 8.5 -- -- 12-Mar-10 8.47 -- -- 11-Mar-10 8.45 -- -- 10-Mar-10 8.46 -- -- 09-Mar-10 8.43 -- -- 08-Mar-10 8.41 -- -- 05-Mar-10 8.37 -- -- 04-Mar-10 8.36 -- -- 03-Mar-10 8.37 -- -- 02-Mar-10 8.37 -- -- 01-Mar-10 8.33 -- -- 26-Feb-10 8.28 0.02 0.24 25-Feb-10 8.26 -- -- 24-Feb-10 8.24 -- -- 23-Feb-10 8.26 -- -- 22-Feb-10 8.25 -- -- 19-Feb-10 8.24 -- -- 18-Feb-10 8.26 -- -- 17-Feb-10 8.28 -- -- 16-Feb-10 8.28 -- -- 15-Feb-10 8.28 -- -- 12-Feb-10 8.37 -- -- 11-Feb-10 8.27 -- -- 10-Feb-10 8.24 -- -- 09-Feb-10 8.15 -- -- 08-Feb-10 8.21 -- -- 05-Feb-10 8.25 -- -- 04-Feb-10 8.21 -- -- 03-Feb-10 8.24 -- -- 02-Feb-10 8.31 -- -- 01-Feb-10 8.31 -- -- 29-Jan-10 8.3 -0.01 -0.12 28-Jan-10 8.31 -- -- 27-Jan-10 8.34 -- -- 26-Jan-10 8.36 -- -- 25-Jan-10 8.35 -- -- 22-Jan-10 8.37 -- -- 21-Jan-10 8.39 -- -- 20-Jan-10 8.39 -- -- 19-Jan-10 8.37 -- -- 18-Jan-10 8.37 -- -- 15-Jan-10 8.38 -- -- 14-Jan-10 8.37 -- -- 13-Jan-10 8.41 -- -- 12-Jan-10 8.43 -- -- 11-Jan-10 8.4 -- -- 08-Jan-10 8.38 -- -- 07-Jan-10 8.39 -- -- 06-Jan-10 8.39 -- -- 05-Jan-10 8.35 -- -- 04-Jan-10 8.31 -- -- 31-Dec-09 8.29 0 0 30-Dec-09 8.29 -- -- 29-Dec-09 8.29 -- -- 28-Dec-09 8.3 -- -- 23-Dec-09 8.34 -- -- 22-Dec-09 8.26 -- -- 21-Dec-09 8.27 -- -- 18-Dec-09 8.26 -- -- 17-Dec-09 8.29 -- -- 16-Dec-09 8.3 -- -- 15-Dec-09 8.31 -- -- 14-Dec-09 8.29 -- -- 11-Dec-09 8.24 -- -- 10-Dec-09 8.24 -- -- 09-Dec-09 8.25 -- -- 08-Dec-09 8.27 -- -- 07-Dec-09 8.25 -- -- 04-Dec-09 8.25 -- -- 03-Dec-09 8.28 -- -- 02-Dec-09 8.32 -- -- 01-Dec-09 8.3 -- -- 30-Nov-09 8.36 0 0 27-Nov-09 8.36 -- -- 26-Nov-09 8.46 -- -- 25-Nov-09 8.45 -- -- 24-Nov-09 8.38 -- -- 23-Nov-09 8.43 -- -- 20-Nov-09 8.34 -- -- 19-Nov-09 8.34 -- -- 18-Nov-09 8.36 -- -- 17-Nov-09 8.42 -- -- 16-Nov-09 8.32 -- -- 13-Nov-09 8.22 -- -- 12-Nov-09 8.31 -- -- 11-Nov-09 8.3 -- -- 10-Nov-09 8.29 -- -- 09-Nov-09 8.22 -- -- 06-Nov-09 8.2 -- -- 05-Nov-09 8.2 -- -- 04-Nov-09 8.19 -- -- 03-Nov-09 8.22 -- -- 02-Nov-09 8.25 -- -- 30-Oct-09 8.24 0.02 0.24 29-Oct-09 8.22 -- -- 28-Oct-09 8.24 -- -- 27-Oct-09 8.3 -- -- 26-Oct-09 8.34 -- -- 23-Oct-09 8.34 -- -- 22-Oct-09 8.36 -- -- 21-Oct-09 8.39 -- -- 20-Oct-09 8.39 -- -- 19-Oct-09 8.39 -- -- 16-Oct-09 8.46 -- -- 15-Oct-09 8.42 -- -- 14-Oct-09 8.45 -- -- 13-Oct-09 8.46 -- -- 12-Oct-09 8.45 -- -- 09-Oct-09 8.51 -- -- 08-Oct-09 8.41 -- -- 07-Oct-09 8.39 -- -- 06-Oct-09 8.38 -- -- 05-Oct-09 8.29 -- -- 02-Oct-09 8.27 -- -- 01-Oct-09 8.29 -- -- 30-Sep-09 8.26 0.04 0.49 29-Sep-09 8.22 -- -- 28-Sep-09 8.23 -- -- 25-Sep-09 8.23 -- -- 24-Sep-09 8.27 -- -- 23-Sep-09 8.29 -- -- 22-Sep-09 8.28 -- -- 21-Sep-09 8.26 -- -- 18-Sep-09 8.3 -- -- 17-Sep-09 8.28 -- -- 16-Sep-09 8.22 -- -- 15-Sep-09 8.13 -- -- 14-Sep-09 8.17 -- -- 11-Sep-09 8.07 -- -- 10-Sep-09 8.05 -- -- 09-Sep-09 8.03 -- -- 08-Sep-09 7.99 -- -- 07-Sep-09 7.98 -- -- 04-Sep-09 7.96 -- -- 03-Sep-09 7.94 -- -- 02-Sep-09 7.94 -- -- 01-Sep-09 7.94 -- -- 31-Aug-09 7.95 0 0 28-Aug-09 7.95 -- -- 27-Aug-09 7.96 -- -- 26-Aug-09 7.99 -- -- 25-Aug-09 8 -- -- 24-Aug-09 7.99 -- -- 21-Aug-09 7.96 -- -- 20-Aug-09 7.87 -- -- 19-Aug-09 7.95 -- -- 18-Aug-09 7.86 -- -- 17-Aug-09 7.95 -- -- 14-Aug-09 7.94 -- -- 13-Aug-09 7.92 -- -- 12-Aug-09 7.95 -- -- 11-Aug-09 7.99 -- -- 10-Aug-09 8.02 -- -- 07-Aug-09 8.09 -- -- 06-Aug-09 8.01 -- -- 05-Aug-09 7.92 -- -- 04-Aug-09 7.93 -- -- 03-Aug-09 7.87 -- -- 31-Jul-09 7.84 0.01 0.13 30-Jul-09 7.83 -- -- 29-Jul-09 7.84 -- -- 28-Jul-09 7.84 -- -- 27-Jul-09 7.82 -- -- 24-Jul-09 7.81 -- -- 23-Jul-09 7.77 -- -- 22-Jul-09 7.76 -- -- 21-Jul-09 7.76 -- -- 20-Jul-09 7.73 -- -- 17-Jul-09 7.68 -- -- 16-Jul-09 7.67 -- -- 15-Jul-09 7.66 -- -- 14-Jul-09 7.61 -- -- 13-Jul-09 7.6 -- -- 10-Jul-09 7.58 -- -- 09-Jul-09 7.6 -- -- 08-Jul-09 7.61 -- -- 07-Jul-09 7.61 -- -- 06-Jul-09 7.63 -- -- 03-Jul-09 7.64 -- -- 02-Jul-09 7.63 -- -- 01-Jul-09 7.61 -- -- 30-Jun-09 7.62 0.04 0.53 29-Jun-09 7.58 -- -- 26-Jun-09 7.53 -- -- 25-Jun-09 7.49 -- -- 24-Jun-09 7.55 -- -- 22-Jun-09 7.51 -- -- 19-Jun-09 7.53 -- -- 18-Jun-09 7.54 -- -- 17-Jun-09 7.6 -- -- 16-Jun-09 7.63 -- -- 15-Jun-09 7.66 -- -- 12-Jun-09 7.67 -- -- 11-Jun-09 7.63 -- -- 10-Jun-09 7.63 -- -- 09-Jun-09 7.59 -- -- 08-Jun-09 7.58 -- -- 05-Jun-09 7.62 -- -- 04-Jun-09 7.64 -- -- 03-Jun-09 7.65 -- -- 02-Jun-09 7.62 -- -- 29-May-09 7.52 0.02 0.27 28-May-09 7.5 -- -- 27-May-09 7.51 -- -- 26-May-09 7.47 -- -- 25-May-09 7.48 -- -- 22-May-09 7.52 -- -- 20-May-09 7.55 -- -- 19-May-09 7.5 -- -- 18-May-09 7.47 -- -- 15-May-09 7.47 -- -- 14-May-09 7.48 -- -- 13-May-09 7.51 -- -- 12-May-09 7.53 -- -- 11-May-09 7.56 -- -- 08-May-09 7.57 -- -- 07-May-09 7.57 -- -- 06-May-09 7.47 -- -- 05-May-09 7.39 -- -- 04-May-09 7.29 -- -- 30-Apr-09 7.27 0.11 1.54 29-Apr-09 7.16 -- -- 28-Apr-09 7.23 -- -- 27-Apr-09 7.25 -- -- 24-Apr-09 7.21 -- -- 23-Apr-09 7.23 -- -- 22-Apr-09 7.24 -- -- 21-Apr-09 7.26 -- -- 20-Apr-09 7.3 -- -- 17-Apr-09 7.34 -- -- 16-Apr-09 7.32 -- -- 15-Apr-09 7.32 -- -- 14-Apr-09 7.29 -- -- 09-Apr-09 7.26 -- -- 08-Apr-09 7.2 -- -- 07-Apr-09 7.2 -- -- 06-Apr-09 7.19 -- -- 03-Apr-09 7.12 -- -- 02-Apr-09 7.07 -- -- 01-Apr-09 7.03 -- -- 31-Mar-09 7.07 0.04 0.57 30-Mar-09 7.03 -- -- 27-Mar-09 7.05 -- -- 26-Mar-09 7.02 -- -- 25-Mar-09 7.04 -- -- 24-Mar-09 7.03 -- -- 23-Mar-09 7 -- -- 20-Mar-09 7.02 -- -- 19-Mar-09 7 -- -- 18-Mar-09 6.89 -- -- 17-Mar-09 6.89 -- -- 16-Mar-09 6.88 -- -- 13-Mar-09 6.85 -- -- 12-Mar-09 6.79 -- -- 11-Mar-09 6.77 -- -- 10-Mar-09 6.73 -- -- 09-Mar-09 6.72 -- -- 06-Mar-09 6.74 -- -- 05-Mar-09 6.81 -- -- 04-Mar-09 6.73 -- -- 03-Mar-09 6.72 -- -- 02-Mar-09 6.79 -- -- 27-Feb-09 6.82 -0.01 -0.15 26-Feb-09 6.83 -- -- 25-Feb-09 6.82 -- -- 24-Feb-09 6.79 -- -- 23-Feb-09 6.79 -- -- 20-Feb-09 6.83 -- -- 19-Feb-09 6.8 -- -- 18-Feb-09 6.75 -- -- 17-Feb-09 6.79 -- -- 16-Feb-09 6.8 -- -- 13-Feb-09 6.79 -- -- 12-Feb-09 6.82 -- -- 11-Feb-09 6.85 -- -- 10-Feb-09 6.88 -- -- 09-Feb-09 6.87 -- -- 06-Feb-09 6.83 -- -- 05-Feb-09 6.83 -- -- 04-Feb-09 6.86 -- -- 03-Feb-09 6.86 -- -- 02-Feb-09 6.88 -- -- 30-Jan-09 6.92 -0.03 -0.43 29-Jan-09 6.95 -- -- 28-Jan-09 6.97 -- -- 27-Jan-09 6.94 -- -- 26-Jan-09 6.9 -- -- 23-Jan-09 6.89 -- -- 22-Jan-09 6.88 -- -- 21-Jan-09 6.91 -- -- 20-Jan-09 6.95 -- -- 19-Jan-09 6.96 -- -- 16-Jan-09 6.94 -- -- 15-Jan-09 6.94 -- -- 14-Jan-09 6.99 -- -- 13-Jan-09 7.01 -- -- 12-Jan-09 7.1 -- -- 09-Jan-09 7.05 -- -- 08-Jan-09 7.08 -- -- 07-Jan-09 7.12 -- -- 06-Jan-09 7.05 -- -- 05-Jan-09 7 -- -- 02-Jan-09 6.99 -- -- 31-Dec-08 6.98 0.01 0.14 30-Dec-08 6.97 -- -- 29-Dec-08 6.96 -- -- 23-Dec-08 6.93 -- -- 22-Dec-08 6.92 -- -- 19-Dec-08 6.89 -- -- 18-Dec-08 6.82 -- -- 17-Dec-08 6.69 -- -- 16-Dec-08 6.59 -- -- 15-Dec-08 6.58 -- -- 12-Dec-08 6.6 -- -- 11-Dec-08 6.57 -- -- 10-Dec-08 6.55 -- -- 09-Dec-08 6.49 -- -- 08-Dec-08 6.44 -- -- 05-Dec-08 6.42 -- -- 04-Dec-08 6.44 -- -- 03-Dec-08 6.42 -- -- 02-Dec-08 6.43 -- -- 01-Dec-08 6.41 -- -- 28-Nov-08 6.43 0.01 0.16 27-Nov-08 6.42 -- -- 26-Nov-08 6.37 -- -- 25-Nov-08 6.2 -- -- 24-Nov-08 6.16 -- -- 21-Nov-08 6.15 -- -- 20-Nov-08 6.18 -- -- 19-Nov-08 6.23 -- -- 18-Nov-08 6.26 -- -- 17-Nov-08 6.29 -- -- 14-Nov-08 6.3 -- -- 13-Nov-08 6.37 -- -- 12-Nov-08 6.53 -- -- 11-Nov-08 6.58 -- -- 10-Nov-08 6.55 -- -- 07-Nov-08 6.53 -- -- 06-Nov-08 6.59 -- -- 05-Nov-08 6.66 -- -- 04-Nov-08 6.56 -- -- 03-Nov-08 6.38 -- -- 31-Oct-08 6.25 0.14 2.29 30-Oct-08 6.11 -- -- 29-Oct-08 5.88 -- -- 28-Oct-08 5.72 -- -- 27-Oct-08 5.61 -- -- 24-Oct-08 5.62 -- -- 23-Oct-08 5.71 -- -- 22-Oct-08 6.13 -- -- 21-Oct-08 6.32 -- -- 20-Oct-08 6.4 -- -- 17-Oct-08 6.37 -- -- 16-Oct-08 6.54 -- -- 15-Oct-08 6.72 -- -- 14-Oct-08 6.65 -- -- 13-Oct-08 6.48 -- -- 10-Oct-08 6.66 -- -- 09-Oct-08 6.97 -- -- 08-Oct-08 7.15 -- -- 07-Oct-08 7.24 -- -- 06-Oct-08 7.43 -- -- 03-Oct-08 7.5 -- -- 02-Oct-08 7.57 -- -- 01-Oct-08 7.61 -- -- 30-Sep-08 7.63 -0.08 -1.04 29-Sep-08 7.71 -- -- 26-Sep-08 7.68 -- -- 25-Sep-08 7.75 -- -- 24-Sep-08 7.78 -- -- 23-Sep-08 7.82 -- -- 22-Sep-08 7.83 -- -- 19-Sep-08 7.73 -- -- 18-Sep-08 7.63 -- -- 17-Sep-08 7.69 -- -- 16-Sep-08 7.79 -- -- 15-Sep-08 7.95 -- -- 12-Sep-08 8.02 -- -- 11-Sep-08 8.03 -- -- 10-Sep-08 8.06 -- -- 09-Sep-08 8.08 -- -- 08-Sep-08 8.08 -- -- 05-Sep-08 8.09 -- -- 04-Sep-08 8.11 -- -- 03-Sep-08 8.11 -- -- 02-Sep-08 8.11 -- -- 01-Sep-08 8.11 -- -- 29-Aug-08 8.16 0.08 0.99 28-Aug-08 8.08 -- -- 27-Aug-08 8.09 -- -- 26-Aug-08 8.08 -- -- 25-Aug-08 8.09 -- -- 22-Aug-08 8.08 -- -- 21-Aug-08 8.08 -- -- 20-Aug-08 8.09 -- -- 19-Aug-08 8.09 -- -- 18-Aug-08 8.09 -- -- 14-Aug-08 8.07 -- -- 13-Aug-08 8.07 -- -- 12-Aug-08 8.07 -- -- 11-Aug-08 8.13 -- -- 08-Aug-08 8.09 -- -- 07-Aug-08 8.09 -- -- 06-Aug-08 8.09 -- -- 05-Aug-08 8.09 -- -- 04-Aug-08 8.08 -- -- 01-Aug-08 8.1 -- -- 31-Jul-08 8.09 0.02 0.25 30-Jul-08 8.07 -- -- 29-Jul-08 8.06 -- -- 28-Jul-08 8.06 -- -- 25-Jul-08 8.06 -- -- 24-Jul-08 8.05 -- -- 23-Jul-08 8.05 -- -- 22-Jul-08 8.04 -- -- 21-Jul-08 8.03 -- -- 18-Jul-08 8.02 -- -- 17-Jul-08 8.03 -- -- 16-Jul-08 8.02 -- -- 15-Jul-08 8.02 -- -- 14-Jul-08 8.01 -- -- 11-Jul-08 8.02 -- -- 10-Jul-08 8.02 -- -- 09-Jul-08 8.02 -- -- 08-Jul-08 8.07 -- -- 07-Jul-08 8.01 -- -- 04-Jul-08 8.01 -- -- 03-Jul-08 8.01 -- -- 02-Jul-08 8 -- -- 01-Jul-08 8.04 -- -- 30-Jun-08 8.04 0.01 0.12 27-Jun-08 8.03 -- -- 26-Jun-08 8.08 -- -- 25-Jun-08 8.09 -- -- 24-Jun-08 8.1 -- -- 20-Jun-08 8.1 -- -- 19-Jun-08 8.11 -- -- 18-Jun-08 8.11 -- -- 17-Jun-08 8.12 -- -- 16-Jun-08 8.12 -- -- 13-Jun-08 8.14 -- -- 12-Jun-08 8.16 -- -- 11-Jun-08 8.18 -- -- 10-Jun-08 8.19 -- -- 09-Jun-08 8.19 -- -- 06-Jun-08 8.2 -- -- 05-Jun-08 8.2 -- -- 04-Jun-08 8.25 -- -- 03-Jun-08 8.25 -- -- 02-Jun-08 8.23 -- -- 30-May-08 8.23 -0.01 -0.12 29-May-08 8.24 -- -- 28-May-08 8.24 -- -- 27-May-08 8.25 -- -- 26-May-08 8.26 -- -- 23-May-08 8.26 -- -- 22-May-08 8.3 -- -- 21-May-08 8.31 -- -- 20-May-08 8.29 -- -- 19-May-08 8.29 -- -- 16-May-08 8.26 -- -- 15-May-08 8.18 -- -- 14-May-08 8.18 -- -- 13-May-08 8.25 -- -- 09-May-08 8.27 -- -- 08-May-08 8.25 -- -- 07-May-08 8.28 -- -- 06-May-08 8.28 -- -- 05-May-08 8.3 -- -- 02-May-08 8.31 -- -- 30-Apr-08 8.25 0.03 0.36 29-Apr-08 8.22 -- -- 28-Apr-08 8.22 -- -- 25-Apr-08 8.23 -- -- 24-Apr-08 8.25 -- -- 23-Apr-08 8.26 -- -- 22-Apr-08 8.26 -- -- 21-Apr-08 8.28 -- -- 18-Apr-08 8.28 -- -- 17-Apr-08 8.34 -- -- 16-Apr-08 8.36 -- -- 15-Apr-08 8.32 -- -- 14-Apr-08 8.31 -- -- 11-Apr-08 8.3 -- -- 10-Apr-08 8.28 -- -- 09-Apr-08 8.27 -- -- 08-Apr-08 8.27 -- -- 07-Apr-08 8.26 -- -- 04-Apr-08 8.24 -- -- 03-Apr-08 8.21 -- -- 02-Apr-08 8.21 -- -- 01-Apr-08 8.21 -- -- 31-Mar-08 8.22 0 0 28-Mar-08 8.22 -- -- 27-Mar-08 8.23 -- -- 26-Mar-08 8.23 -- -- 25-Mar-08 8.22 -- -- 20-Mar-08 8.22 -- -- 19-Mar-08 8.24 -- -- 18-Mar-08 8.2 -- -- 17-Mar-08 8.19 -- -- 14-Mar-08 8.22 -- -- 13-Mar-08 8.22 -- -- 12-Mar-08 8.22 -- -- 11-Mar-08 8.2 -- -- 10-Mar-08 8.2 -- -- 07-Mar-08 8.21 -- -- 06-Mar-08 8.25 -- -- 05-Mar-08 8.26 -- -- 04-Mar-08 8.25 -- -- 03-Mar-08 8.25 -- -- 29-Feb-08 8.26 -0.02 -0.24 28-Feb-08 8.28 -- -- 27-Feb-08 8.27 -- -- 26-Feb-08 8.24 -- -- 25-Feb-08 8.23 -- -- 22-Feb-08 8.18 -- -- 21-Feb-08 8.17 -- -- 20-Feb-08 8.12 -- -- 19-Feb-08 8.2 -- -- 18-Feb-08 8.2 -- -- 15-Feb-08 8.21 -- -- 14-Feb-08 8.23 -- -- 13-Feb-08 8.23 -- -- 12-Feb-08 8.22 -- -- 11-Feb-08 8.21 -- -- 08-Feb-08 8.22 -- -- 07-Feb-08 8.28 -- -- 06-Feb-08 8.29 -- -- 05-Feb-08 8.31 -- -- 04-Feb-08 8.32 -- -- 01-Feb-08 8.33 -- -- 31-Jan-08 8.35 0.04 0.48 30-Jan-08 8.31 -- -- 29-Jan-08 8.3 -- -- 28-Jan-08 8.31 -- -- 25-Jan-08 8.31 -- -- 24-Jan-08 8.3 -- -- 23-Jan-08 8.31 -- -- 22-Jan-08 8.3 -- -- 21-Jan-08 8.32 -- -- 18-Jan-08 8.32 -- -- 17-Jan-08 8.34 -- -- 16-Jan-08 8.33 -- -- 15-Jan-08 8.35 -- -- 14-Jan-08 8.34 -- -- 11-Jan-08 8.35 -- -- 10-Jan-08 8.34 -- -- 09-Jan-08 8.39 -- -- 08-Jan-08 8.36 -- -- 07-Jan-08 8.34 -- -- 04-Jan-08 8.34 -- -- 03-Jan-08 8.33 -- -- 02-Jan-08 8.33 -- -- 31-Dec-07 8.32 -- -- 28-Dec-07 8.32 -- -- 27-Dec-07 8.3 -- -- 21-Dec-07 8.3 -- -- 20-Dec-07 8.31 -- -- 19-Dec-07 8.3 -- -- 18-Dec-07 8.3 -- -- 17-Dec-07 8.3 -- -- 14-Dec-07 8.3 -- -- 13-Dec-07 8.28 -- -- 12-Dec-07 8.32 -- -- 11-Dec-07 8.35 -- -- 10-Dec-07 8.34 -- -- 07-Dec-07 8.35 -- -- 06-Dec-07 8.32 -- -- 05-Dec-07 8.28 -- -- 04-Dec-07 8.32 -- -- 03-Dec-07 8.33 -- -- 30-Nov-07 8.31 0.04 0.48 29-Nov-07 8.27 -- -- 28-Nov-07 8.21 -- -- 27-Nov-07 8.21 -- -- 26-Nov-07 8.22 -- -- 23-Nov-07 8.23 -- -- 22-Nov-07 8.23 -- -- 21-Nov-07 8.26 -- -- 20-Nov-07 8.29 -- -- 19-Nov-07 8.32 -- -- 16-Nov-07 8.35 -- -- 15-Nov-07 8.37 -- -- 14-Nov-07 8.37 -- -- 13-Nov-07 8.35 -- -- 12-Nov-07 8.36 -- -- 09-Nov-07 8.37 -- -- 08-Nov-07 8.39 -- -- 07-Nov-07 8.44 -- -- 06-Nov-07 8.45 -- -- 05-Nov-07 8.45 -- -- 02-Nov-07 8.51 -- -- 31-Oct-07 8.53 0.03 0.35 30-Oct-07 8.5 -- -- 29-Oct-07 8.46 -- -- 26-Oct-07 8.44 -- -- 25-Oct-07 8.46 -- -- 24-Oct-07 8.35 -- -- 23-Oct-07 8.39 -- -- 22-Oct-07 8.38 -- -- 19-Oct-07 8.4 -- -- 18-Oct-07 8.39 -- -- 17-Oct-07 8.39 -- -- 16-Oct-07 8.38 -- -- 15-Oct-07 8.39 -- -- 12-Oct-07 8.39 -- -- 11-Oct-07 8.37 -- -- 10-Oct-07 8.36 -- -- 09-Oct-07 8.34 -- -- 08-Oct-07 8.33 -- -- 05-Oct-07 8.32 -- -- 04-Oct-07 8.32 -- -- 03-Oct-07 8.33 -- -- 02-Oct-07 8.32 -- -- 01-Oct-07 8.3 -- -- 28-Sep-07 8.32 0.01 0.12 27-Sep-07 8.31 -- -- 26-Sep-07 8.31 -- -- 25-Sep-07 8.3 -- -- 24-Sep-07 8.31 -- -- 21-Sep-07 8.31 -- -- 20-Sep-07 8.32 -- -- 19-Sep-07 8.33 -- -- 18-Sep-07 8.26 -- -- 17-Sep-07 8.24 -- -- 14-Sep-07 8.24 -- -- 13-Sep-07 8.23 -- -- 12-Sep-07 8.21 -- -- 11-Sep-07 8.16 -- -- 10-Sep-07 8.18 -- -- 07-Sep-07 8.19 -- -- 06-Sep-07 8.18 -- -- 05-Sep-07 8.19 -- -- 04-Sep-07 8.17 -- -- 03-Sep-07 8.17 -- -- 31-Aug-07 8.15 0.01 0.12 30-Aug-07 8.14 -- -- 29-Aug-07 8.12 -- -- 28-Aug-07 8.14 -- -- 27-Aug-07 8.13 -- -- 24-Aug-07 8.09 -- -- 23-Aug-07 8.09 -- -- 22-Aug-07 8.05 -- -- 21-Aug-07 8.06 -- -- 20-Aug-07 8.08 -- -- 17-Aug-07 8.07 -- -- 16-Aug-07 8.07 -- -- 14-Aug-07 8.16 -- -- 13-Aug-07 8.16 -- -- 10-Aug-07 8.17 -- -- 09-Aug-07 8.23 -- -- 08-Aug-07 8.22 -- -- 07-Aug-07 8.19 -- -- 06-Aug-07 8.2 -- -- 03-Aug-07 8.21 -- -- 02-Aug-07 8.18 -- -- 01-Aug-07 8.19 -- -- 31-Jul-07 8.19 0.05 0.61 30-Jul-07 8.14 -- -- 27-Jul-07 8.13 -- -- 26-Jul-07 8.24 -- -- 25-Jul-07 8.28 -- -- 24-Jul-07 8.31 -- -- 23-Jul-07 8.32 -- -- 20-Jul-07 8.32 -- -- 19-Jul-07 8.32 -- -- 18-Jul-07 8.31 -- -- 17-Jul-07 8.32 -- -- 16-Jul-07 8.31 -- -- 13-Jul-07 8.3 -- -- 12-Jul-07 8.3 -- -- 11-Jul-07 8.3 -- -- 10-Jul-07 8.29 -- -- 09-Jul-07 8.3 -- -- 06-Jul-07 8.29 -- -- 05-Jul-07 8.32 -- -- 04-Jul-07 8.33 -- -- 03-Jul-07 8.34 -- -- 02-Jul-07 8.3 -- -- 29-Jun-07 8.3 0.02 0.24 28-Jun-07 8.28 -- -- 27-Jun-07 8.29 -- -- 26-Jun-07 8.32 -- -- 25-Jun-07 8.33 -- -- 22-Jun-07 8.34 -- -- 21-Jun-07 8.37 -- -- 20-Jun-07 8.42 -- -- 19-Jun-07 8.41 -- -- 18-Jun-07 8.39 -- -- 15-Jun-07 8.34 -- -- 14-Jun-07 8.32 -- -- 13-Jun-07 8.31 -- -- 12-Jun-07 8.35 -- -- 11-Jun-07 8.35 -- -- 08-Jun-07 8.37 -- -- 07-Jun-07 8.45 -- -- 06-Jun-07 8.49 -- -- 05-Jun-07 8.52 -- -- 04-Jun-07 8.53 -- -- 01-Jun-07 8.55 -- -- 31-May-07 8.53 -0.01 -0.12 30-May-07 8.54 -- -- 29-May-07 8.55 -- -- 25-May-07 8.54 -- -- 24-May-07 8.57 -- -- 23-May-07 8.6 -- -- 22-May-07 8.61 -- -- 21-May-07 8.6 -- -- 18-May-07 8.61 -- -- 16-May-07 8.59 -- -- 15-May-07 8.58 -- -- 14-May-07 8.58 -- -- 11-May-07 8.57 -- -- 10-May-07 8.6 -- -- 09-May-07 8.59 -- -- 08-May-07 8.58 -- -- 07-May-07 8.57 -- -- 04-May-07 8.57 -- -- 03-May-07 8.58 -- -- 02-May-07 8.59 -- -- 30-Apr-07 8.58 -0.02 -0.23 27-Apr-07 8.6 -- -- 26-Apr-07 8.63 -- -- 25-Apr-07 8.63 -- -- 24-Apr-07 8.62 -- -- 23-Apr-07 8.61 -- -- 20-Apr-07 8.58 -- -- 19-Apr-07 8.55 -- -- 18-Apr-07 8.54 -- -- 17-Apr-07 8.52 -- -- 16-Apr-07 8.5 -- -- 13-Apr-07 8.49 -- -- 12-Apr-07 8.5 -- -- 11-Apr-07 8.51 -- -- 10-Apr-07 8.51 -- -- 05-Apr-07 8.52 -- -- 04-Apr-07 8.51 -- -- 03-Apr-07 8.51 -- -- 02-Apr-07 8.51 -- -- 30-Mar-07 8.51 0.01 0.12 29-Mar-07 8.5 -- -- 28-Mar-07 8.5 -- -- 27-Mar-07 8.51 -- -- 26-Mar-07 8.51 -- -- 23-Mar-07 8.52 -- -- 22-Mar-07 8.51 -- -- 21-Mar-07 8.49 -- -- 20-Mar-07 8.53 -- -- 19-Mar-07 8.46 -- -- 16-Mar-07 8.46 -- -- 15-Mar-07 8.46 -- -- 14-Mar-07 8.45 -- -- 13-Mar-07 8.48 -- -- 12-Mar-07 8.48 -- -- 09-Mar-07 8.46 -- -- 08-Mar-07 8.46 -- -- 07-Mar-07 8.44 -- -- 06-Mar-07 8.42 -- -- 05-Mar-07 8.44 -- -- 02-Mar-07 8.45 -- -- 01-Mar-07 8.46 -- -- 28-Feb-07 8.44 -0.05 -0.59 27-Feb-07 8.49 -- -- 26-Feb-07 8.49 -- -- 23-Feb-07 8.49 -- -- 22-Feb-07 8.48 -- -- 21-Feb-07 8.48 -- -- 20-Feb-07 8.48 -- -- 19-Feb-07 8.48 -- -- 16-Feb-07 8.47 -- -- 15-Feb-07 8.46 -- -- 14-Feb-07 8.41 -- -- 13-Feb-07 8.4 -- -- 12-Feb-07 8.4 -- -- 09-Feb-07 8.42 -- -- 08-Feb-07 8.42 -- -- 07-Feb-07 8.44 -- -- 06-Feb-07 8.43 -- -- 05-Feb-07 8.41 -- -- 02-Feb-07 8.4 -- -- 01-Feb-07 8.39 -- -- 31-Jan-07 8.35 0.01 0.12 30-Jan-07 8.34 -- -- 29-Jan-07 8.35 -- -- 26-Jan-07 8.35 -- -- 25-Jan-07 8.41 -- -- 24-Jan-07 8.42 -- -- 23-Jan-07 8.42 -- -- 22-Jan-07 8.43 -- -- 19-Jan-07 8.42 -- -- 18-Jan-07 8.41 -- -- 17-Jan-07 8.4 -- -- 16-Jan-07 8.39 -- -- 15-Jan-07 8.38 -- -- 12-Jan-07 8.38 -- -- 11-Jan-07 8.4 -- -- 10-Jan-07 8.39 -- -- 09-Jan-07 8.42 -- -- 08-Jan-07 8.43 -- -- 05-Jan-07 8.45 -- -- 04-Jan-07 8.47 -- -- 03-Jan-07 8.48 -- -- 02-Jan-07 8.46 -- -- 29-Dec-06 8.45 -- -- 28-Dec-06 8.5 -- -- 27-Dec-06 8.5 -- -- 22-Dec-06 8.51 -- -- 21-Dec-06 8.51 -- -- 20-Dec-06 8.5 -- -- 19-Dec-06 8.49 -- -- 18-Dec-06 8.53 -- -- 15-Dec-06 8.5 -- -- 14-Dec-06 8.48 -- -- 13-Dec-06 8.49 -- -- 12-Dec-06 8.49 -- -- 11-Dec-06 8.47 -- -- 08-Dec-06 8.47 -- -- 07-Dec-06 8.46 -- -- 06-Dec-06 8.44 -- -- 05-Dec-06 8.42 -- -- 04-Dec-06 8.39 -- -- 01-Dec-06 8.4 -- -- 30-Nov-06 8.37 0.02 0.24 29-Nov-06 8.35 -- -- 28-Nov-06 8.33 -- -- 27-Nov-06 8.35 -- -- 24-Nov-06 8.37 -- -- 23-Nov-06 8.37 -- -- 22-Nov-06 8.37 -- -- 21-Nov-06 8.36 -- -- 20-Nov-06 8.38 -- -- 17-Nov-06 8.38 -- -- 16-Nov-06 8.4 -- -- 15-Nov-06 8.39 -- -- 14-Nov-06 8.38 -- -- 13-Nov-06 8.37 -- -- 10-Nov-06 8.38 -- -- 09-Nov-06 8.38 -- -- 08-Nov-06 8.35 -- -- 07-Nov-06 8.35 -- -- 06-Nov-06 8.34 -- -- 03-Nov-06 8.35 -- -- 02-Nov-06 8.36 -- -- 31-Oct-06 8.33 0 0 30-Oct-06 8.33 -- -- 27-Oct-06 8.33 -- -- 26-Oct-06 8.3 -- -- 25-Oct-06 8.25 -- -- 24-Oct-06 8.24 -- -- 23-Oct-06 8.25 -- -- 20-Oct-06 8.27 -- -- 19-Oct-06 8.26 -- -- 18-Oct-06 8.25 -- -- 17-Oct-06 8.24 -- -- 16-Oct-06 8.22 -- -- 13-Oct-06 8.21 -- -- 12-Oct-06 8.19 -- -- 11-Oct-06 8.19 -- -- 10-Oct-06 8.2 -- -- 09-Oct-06 8.19 -- -- 06-Oct-06 8.2 -- -- 05-Oct-06 8.21 -- -- 04-Oct-06 8.17 -- -- 03-Oct-06 8.19 -- -- 02-Oct-06 8.17 -- -- 29-Sep-06 8.17 0 0 28-Sep-06 8.17 -- -- 27-Sep-06 8.17 -- -- 26-Sep-06 8.13 -- -- 25-Sep-06 8.12 -- -- 22-Sep-06 8.1 -- -- 21-Sep-06 8.15 -- -- 20-Sep-06 8.18 -- -- 19-Sep-06 8.17 -- -- 18-Sep-06 8.16 -- -- 15-Sep-06 8.16 -- -- 14-Sep-06 8.15 -- -- 13-Sep-06 8.15 -- -- 12-Sep-06 8.13 -- -- 11-Sep-06 8.16 -- -- 08-Sep-06 8.16 -- -- 07-Sep-06 8.16 -- -- 06-Sep-06 8.19 -- -- 05-Sep-06 8.2 -- -- 04-Sep-06 8.19 -- -- 01-Sep-06 8.17 -- -- 31-Aug-06 8.17 0.03 0.37 30-Aug-06 8.14 -- -- 29-Aug-06 8.11 -- -- 28-Aug-06 8.1 -- -- 25-Aug-06 8.1 -- -- 24-Aug-06 8.12 -- -- 23-Aug-06 8.16 -- -- 22-Aug-06 8.15 -- -- 21-Aug-06 8.15 -- -- 18-Aug-06 8.16 -- -- 17-Aug-06 8.16 -- -- 16-Aug-06 8.12 -- -- 14-Aug-06 8.08 -- -- 11-Aug-06 8.09 -- -- 10-Aug-06 8.06 -- -- 09-Aug-06 8.06 -- -- 08-Aug-06 8.04 -- -- 07-Aug-06 8.03 -- -- 04-Aug-06 8 -- -- 03-Aug-06 7.97 -- -- 02-Aug-06 7.95 -- -- 01-Aug-06 7.95 -- -- 31-Jul-06 7.95 0.01 0.13 28-Jul-06 7.94 -- -- 27-Jul-06 7.92 -- -- 26-Jul-06 7.87 -- -- 25-Jul-06 7.87 -- -- 24-Jul-06 7.85 -- -- 21-Jul-06 7.85 -- -- 20-Jul-06 7.82 -- -- 19-Jul-06 7.75 -- -- 18-Jul-06 7.74 -- -- 17-Jul-06 7.72 -- -- 14-Jul-06 7.73 -- -- 13-Jul-06 7.75 -- -- 12-Jul-06 7.78 -- -- 11-Jul-06 7.79 -- -- 10-Jul-06 7.76 -- -- 07-Jul-06 7.73 -- -- 06-Jul-06 7.66 -- -- 05-Jul-06 7.67 -- -- 04-Jul-06 7.7 -- -- 03-Jul-06 7.67 -- -- 30-Jun-06 7.6 0.09 1.2 29-Jun-06 7.51 -- -- 28-Jun-06 7.48 -- -- 27-Jun-06 7.48 -- -- 26-Jun-06 7.5 -- -- 22-Jun-06 7.57 -- -- 21-Jun-06 7.58 -- -- 20-Jun-06 7.62 -- -- 19-Jun-06 7.65 -- -- 16-Jun-06 7.65 -- -- 15-Jun-06 7.64 -- -- 14-Jun-06 7.64 -- -- 13-Jun-06 7.65 -- -- 12-Jun-06 7.71 -- -- 09-Jun-06 7.72 -- -- 08-Jun-06 7.71 -- -- 07-Jun-06 7.72 -- -- 06-Jun-06 7.74 -- -- 02-Jun-06 7.76 -- -- 01-Jun-06 7.7 -- -- 31-May-06 7.7 -0.04 -0.52 30-May-06 7.74 -- -- 29-May-06 7.77 -- -- 26-May-06 7.74 -- -- 24-May-06 7.7 -- -- 23-May-06 7.77 -- -- 22-May-06 7.81 -- -- 19-May-06 7.85 -- -- 18-May-06 7.83 -- -- 17-May-06 7.92 -- -- 16-May-06 7.87 -- -- 15-May-06 7.88 -- -- 12-May-06 8.01 -- -- 11-May-06 8.08 -- -- 10-May-06 8.09 -- -- 09-May-06 8.08 -- -- 08-May-06 8.1 -- -- 05-May-06 8.09 -- -- 04-May-06 8.09 -- -- 03-May-06 8.11 -- -- 02-May-06 8.09 -- -- 28-Apr-06 8.09 0.04 0.5 27-Apr-06 8.05 -- -- 26-Apr-06 8.05 -- -- 25-Apr-06 8.09 -- -- 24-Apr-06 8.09 -- -- 21-Apr-06 8.08 -- -- 20-Apr-06 8.07 -- -- 19-Apr-06 8.07 -- -- 18-Apr-06 8.01 -- -- 13-Apr-06 7.99 -- -- 12-Apr-06 8.02 -- -- 11-Apr-06 8.01 -- -- 10-Apr-06 8 -- -- 07-Apr-06 8.05 -- -- 06-Apr-06 8.09 -- -- 05-Apr-06 8.12 -- -- 04-Apr-06 8.13 -- -- 03-Apr-06 8.1 -- -- 31-Mar-06 8.1 -- -- 30-Mar-06 8.1 -- -- 29-Mar-06 8.09 -- -- 28-Mar-06 8.13 -- -- 27-Mar-06 8.18 -- -- 24-Mar-06 8.17 -- -- 23-Mar-06 8.2 -- -- 22-Mar-06 8.19 -- -- 21-Mar-06 8.23 -- -- 20-Mar-06 8.26 -- -- 17-Mar-06 8.27 -- -- 16-Mar-06 8.23 -- -- 15-Mar-06 8.21 -- -- 14-Mar-06 8.17 -- -- 13-Mar-06 8.18 -- -- 10-Mar-06 8.16 -- -- 09-Mar-06 8.16 -- -- 08-Mar-06 8.16 -- -- 07-Mar-06 8.22 -- -- 06-Mar-06 8.31 -- -- 03-Mar-06 8.34 -- -- 02-Mar-06 8.39 -- -- 01-Mar-06 8.38 -- -- 28-Feb-06 8.38 -- -- 27-Feb-06 8.36 -- -- 24-Feb-06 8.34 -- -- 23-Feb-06 8.32 -- -- 22-Feb-06 8.28 -- -- 21-Feb-06 8.32 -- -- 20-Feb-06 8.32 -- -- 17-Feb-06 8.29 -- -- 16-Feb-06 8.26 -- -- 15-Feb-06 8.27 -- -- 14-Feb-06 8.28 -- -- 13-Feb-06 8.26 -- -- 10-Feb-06 8.25 -- -- 09-Feb-06 8.18 -- -- 08-Feb-06 8.17 -- -- 07-Feb-06 8.2 -- -- 06-Feb-06 8.19 -- -- 03-Feb-06 8.15 -- -- 02-Feb-06 8.15 -- -- 01-Feb-06 8.15 -- -- 31-Jan-06 8.15 -- -- 30-Jan-06 8.17 -- -- 27-Jan-06 8.18 -- -- 26-Jan-06 8.18 -- -- 25-Jan-06 8.19 -- -- 24-Jan-06 8.19 -- -- 23-Jan-06 8.17 -- -- 20-Jan-06 8.17 -- -- 19-Jan-06 8.13 -- -- 18-Jan-06 8.1 -- -- 17-Jan-06 8.12 -- -- 16-Jan-06 8.12 -- -- 13-Jan-06 8.11 -- -- 12-Jan-06 8.11 -- -- 11-Jan-06 8.12 -- -- 10-Jan-06 8.12 -- -- 09-Jan-06 8.13 -- -- 06-Jan-06 8.11 -- -- 05-Jan-06 8.12 -- -- 04-Jan-06 8.08 -- -- 03-Jan-06 8.04 -- -- 02-Jan-06 8.05 -- -- 30-Dec-05 8.05 -- -- 29-Dec-05 8.03 -- -- 28-Dec-05 8.03 -- -- 27-Dec-05 8.01 -- -- 23-Dec-05 8 -- -- 22-Dec-05 7.99 -- -- 21-Dec-05 7.96 -- -- 20-Dec-05 7.96 -- -- 19-Dec-05 7.95 -- -- 16-Dec-05 7.96 -- -- 15-Dec-05 7.98 -- -- 14-Dec-05 7.97 -- -- 13-Dec-05 7.93 -- -- 12-Dec-05 7.94 -- -- 09-Dec-05 7.94 -- -- 08-Dec-05 7.96 -- -- 07-Dec-05 7.97 -- -- 06-Dec-05 7.94 -- -- 05-Dec-05 7.94 -- -- 02-Dec-05 7.94 -- -- 01-Dec-05 7.92 -- -- 30-Nov-05 7.93 -- -- 29-Nov-05 7.96 -- -- 28-Nov-05 7.96 -- -- 25-Nov-05 7.95 -- -- 24-Nov-05 7.95 -- -- 23-Nov-05 7.93 -- -- 22-Nov-05 7.89 -- -- 21-Nov-05 7.89 -- -- 18-Nov-05 7.89 -- -- 17-Nov-05 7.88 -- -- 16-Nov-05 7.84 -- -- 15-Nov-05 7.81 -- -- 14-Nov-05 7.82 -- -- 11-Nov-05 7.83 -- -- 10-Nov-05 7.79 -- -- 09-Nov-05 7.8 -- -- 08-Nov-05 7.77 -- -- 07-Nov-05 7.74 -- -- 04-Nov-05 7.75 -- -- 03-Nov-05 7.76 -- -- 02-Nov-05 7.77 -- -- 31-Oct-05 7.75 -- -- 28-Oct-05 7.72 -- -- 27-Oct-05 7.71 -- -- 26-Oct-05 7.72 -- -- 25-Oct-05 7.73 -- -- 24-Oct-05 7.72 -- -- 21-Oct-05 7.71 -- -- 20-Oct-05 7.72 -- -- 19-Oct-05 7.69 -- -- 18-Oct-05 7.71 -- -- 17-Oct-05 7.68 -- -- 14-Oct-05 7.63 -- -- 13-Oct-05 7.69 -- -- 12-Oct-05 7.77 -- -- 11-Oct-05 7.83 -- -- 10-Oct-05 7.82 -- -- 07-Oct-05 7.79 -- -- 06-Oct-05 7.83 -- -- 05-Oct-05 7.87 -- -- 04-Oct-05 7.92 -- -- 03-Oct-05 7.97 -- -- 30-Sep-05 7.94 -- -- 29-Sep-05 7.93 -- -- 28-Sep-05 7.9 -- -- 27-Sep-05 7.9 -- -- 26-Sep-05 7.89 -- -- 23-Sep-05 7.92 -- -- 22-Sep-05 7.93 -- -- 21-Sep-05 7.91 -- -- 20-Sep-05 7.9 -- -- 19-Sep-05 7.89 -- -- 16-Sep-05 7.9 -- -- 15-Sep-05 7.9 -- -- 14-Sep-05 7.89 -- -- 13-Sep-05 7.88 -- -- 12-Sep-05 7.89 -- -- 09-Sep-05 7.9 -- -- 08-Sep-05 7.86 -- -- 07-Sep-05 7.87 -- -- 06-Sep-05 7.88 -- -- 05-Sep-05 7.88 -- -- 02-Sep-05 7.86 -- -- 01-Sep-05 7.83 -- -- 31-Aug-05 7.78 -- -- 30-Aug-05 7.75 -- -- 29-Aug-05 7.74 -- -- 26-Aug-05 7.75 -- -- 25-Aug-05 7.73 -- -- 24-Aug-05 7.74 -- -- 23-Aug-05 7.75 -- -- 22-Aug-05 7.73 -- -- 19-Aug-05 7.75 -- -- 18-Aug-05 7.76 -- -- 17-Aug-05 7.77 -- -- 16-Aug-05 7.79 -- -- 12-Aug-05 7.77 -- -- 11-Aug-05 7.79 -- -- 10-Aug-05 7.78 -- -- 09-Aug-05 7.73 -- -- 08-Aug-05 7.76 -- -- 05-Aug-05 7.77 -- -- 04-Aug-05 7.79 -- -- 03-Aug-05 7.76 -- -- 02-Aug-05 7.74 -- -- 01-Aug-05 7.74 -- -- 29-Jul-05 7.75 -- -- 28-Jul-05 7.72 -- -- 27-Jul-05 7.69 -- -- 26-Jul-05 7.66 -- -- 25-Jul-05 7.73 -- -- 22-Jul-05 7.74 -- -- 21-Jul-05 7.75 -- -- 20-Jul-05 7.73 -- -- 19-Jul-05 7.74 -- -- 18-Jul-05 7.76 -- -- 15-Jul-05 7.76 -- -- 14-Jul-05 7.77 -- -- 13-Jul-05 7.76 -- -- 12-Jul-05 7.75 -- -- 11-Jul-05 7.72 -- -- 08-Jul-05 7.73 -- -- 07-Jul-05 7.71 -- -- 06-Jul-05 7.71 -- -- 05-Jul-05 7.73 -- -- 04-Jul-05 7.77 -- -- 01-Jul-05 7.8 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return 31-Oct-04 2.49033 30-Nov-04 1.887679 31-Dec-04 2.681339 31-Jan-05 0.57497 28-Feb-05 2.131522 31-Mar-05 -4.111397 30-Apr-05 1.395965 31-May-05 2.630877 30-Jun-05 1.769567 31-Jul-05 0.096488 31-Aug-05 0.929999 30-Sep-05 2.540433 31-Oct-05 -1.908821 30-Nov-05 2.801359 31-Dec-05 1.976132 31-Jan-06 1.658487 28-Feb-06 3.18507 31-Mar-06 -2.962297 30-Apr-06 0.24476 31-May-06 -4.363286 30-Jun-06 -0.847304 31-Jul-06 5.067015 31-Aug-06 3.222787 30-Sep-06 0.437343 31-Oct-06 2.42244 30-Nov-06 0.926578 31-Dec-06 1.400256 31-Jan-07 -0.679022 28-Feb-07 1.535928 31-Mar-07 1.317835 30-Apr-07 1.335752 31-May-07 -0.086045 30-Jun-07 -2.201039 31-Jul-07 -0.786626 31-Aug-07 0.02588 30-Sep-07 2.55897 31-Oct-07 3.037667 30-Nov-07 -2.166158 31-Dec-07 0.598347 31-Jan-08 0.884938 29-Feb-08 -0.728476 31-Mar-08 -0.101757 30-Apr-08 0.75146 31-May-08 0.16036 30-Jun-08 -1.837367 31-Jul-08 1.079619 31-Aug-08 1.298082 30-Sep-08 -6.030202 31-Oct-08 -17.50844 30-Nov-08 3.492677 31-Dec-08 9.149587 31-Jan-09 -0.341618 28-Feb-09 -0.90971 31-Mar-09 4.236281 30-Apr-09 3.367722 31-May-09 3.958273 30-Jun-09 1.888227 31-Jul-09 3.416061 31-Aug-09 1.851237 30-Sep-09 4.28834 31-Oct-09 0.146735 30-Nov-09 1.897609 31-Dec-09 -0.402164 31-Jan-10 0.512481 28-Feb-10 0.145662 31-Mar-10 2.956939 30-Apr-10 0.788319 31-May-10 -1.143086 30-Jun-10 2.046227 31-Jul-10 3.932667 31-Aug-10 2.320826 30-Sep-10 1.040864 31-Oct-10 2.2542 30-Nov-10 -3.356075 31-Dec-10 0.783575 31-Jan-11 0.206685 28-Feb-11 -0.758094 31-Mar-11 0.782955 30-Apr-11 0.987923 31-May-11 1.262975 30-Jun-11 0.234008 31-Jul-11 2.230322 31-Aug-11 -0.035113 30-Sep-11 -3.356516 31-Oct-11 3.903472 30-Nov-11 -0.738859 31-Dec-11 0.58676 31-Jan-12 3.046787 29-Feb-12 2.139878 31-Mar-12 -0.241435 30-Apr-12 1.060808 31-May-12 -3.26665 30-Jun-12 3.314542 31-Jul-12 4.112602 31-Aug-12 1.026905 30-Sep-12 1.298973 31-Oct-12 0.079607 30-Nov-12 0.956255 31-Dec-12 1.778799 31-Jan-13 0.128352 28-Feb-13 -0.891436 31-Mar-13 -0.940525 30-Apr-13 1.974737 31-May-13 -3.371849 30-Jun-13 -4.356429 31-Jul-13 1.384865 31-Aug-13 -2.852756 30-Sep-13 3.188849 31-Oct-13 2.123437 30-Nov-13 -2.26409 31-Dec-13 1.011828 31-Jan-14 -1.288599 28-Feb-14 2.590814 31-Mar-14 1.221758 30-Apr-14 1.353924 31-May-14 2.184245 30-Jun-14 -0.201843 31-Jul-14 0.525414 31-Aug-14 0.906479 30-Sep-14 -1.340722 31-Oct-14 1.035123 30-Nov-14 -0.211685 31-Dec-14 -1.20094 31-Jan-15 0.973564 28-Feb-15 1.474438 31-Mar-15 0.024194 30-Apr-15 1.436855 31-May-15 -0.638045 30-Jun-15 -1.64567 31-Jul-15 -0.00443 31-Aug-15 -1.170046 30-Sep-15 -1.379693 31-Oct-15 2.158203 30-Nov-15 -0.191074 31-Dec-15 -2.560595 31-Jan-16 -1.075474 29-Feb-16 1.868599 31-Mar-16 3.91563 30-Apr-16 2.168385 31-May-16 -0.327483 30-Jun-16 2.89097 31-Jul-16 2.24506 31-Aug-16 2.066923 30-Sep-16 0.715818 31-Oct-16 -0.657541 30-Nov-16 -3.343116 31-Dec-16 1.621836 31-Jan-17 1.805263 28-Feb-17 1.794996 31-Mar-17 0.144898 30-Apr-17 1.134428 31-May-17 0.877653 30-Jun-17 -0.825378 31-Jul-17 0.555308 31-Aug-17 0.940066 30-Sep-17 0.425068 31-Oct-17 0.569585 30-Nov-17 -0.842794 31-Dec-17 0.567883 31-Jan-18 0.399611 28-Feb-18 -2.030163 31-Mar-18 -0.038428 30-Apr-18 -1.347847 31-May-18 -1.047963 30-Jun-18 -2.090855 31-Jul-18 2.767506 31-Aug-18 -2.875157 30-Sep-18 2.149884 31-Oct-18 -2.593119 30-Nov-18 -1.482218 31-Dec-18 1.010727 31-Jan-19 5.745377 28-Feb-19 1.145502 31-Mar-19 0.823021 30-Apr-19 0.042508 31-May-19 0.126534 30-Jun-19 3.086796 31-Jul-19 0.459902 31-Aug-19 -1.210712 30-Sep-19 -0.602765 31-Oct-19 -0.506917 30-Nov-19 -0.850427 31-Dec-19 3.60255 31-Jan-20 0.633246 29-Feb-20 -0.49017 31-Mar-20 -17.822281 30-Apr-20 4.413414 31-May-20 7.995158 30-Jun-20 3.09797 31-Jul-20 4.087361 31-Aug-20 1.033852 30-Sep-20 -2.037943 31-Oct-20 0.670414 30-Nov-20 4.244872 31-Dec-20 2.590549 31-Jan-21 -0.959848 28-Feb-21 -1.653347 31-Mar-21 -1.321149 30-Apr-21 2.550278 31-May-21 1.510927 30-Jun-21 0.091095 31-Jul-21 -0.419638 31-Aug-21 1.001106 30-Sep-21 -1.526097 31-Oct-21 -0.953431 30-Nov-21 -3.003594 31-Dec-21 1.797229 31-Jan-22 -2.877574 28-Feb-22 -6.041845 31-Mar-22 2.554491 30-Apr-22 -5.687695 31-May-22 -0.531825 30-Jun-22 -7.965268 31-Jul-22 1.971622 31-Aug-22 -1.002347 30-Sep-22 -7.269352 31-Oct-22 0.136267 30-Nov-22 8.901782 31-Dec-22 0.840355 31-Jan-23 2.939099 28-Feb-23 -1.71802 31-Mar-23 0.245345 30-Apr-23 -0.971193 31-May-23 -0.399327 30-Jun-23 3.622458 31-Jul-23 2.73569 31-Aug-23 -0.891016 30-Sep-23 -2.238195 31-Oct-23 1.889164 30-Nov-23 5.625644 31-Dec-23 3.813063 31-Jan-24 -0.925068 29-Feb-24 1.115782 Ex-Date Total Distribution 27-Mar-24 0.00099919 26-Mar-24 0.00100936 25-Mar-24 0.00371564 22-Mar-24 0.00114774 21-Mar-24 0.00102937 20-Mar-24 0.00103275 19-Mar-24 0.00107574 18-Mar-24 0.00310767 15-Mar-24 0.00096842 14-Mar-24 0.00101132 13-Mar-24 0.00099068 12-Mar-24 0.00090514 11-Mar-24 0.00466616 08-Mar-24 0.0009443 07-Mar-24 0.00094097 06-Mar-24 0.00098187 05-Mar-24 0.00098519 04-Mar-24 0.00280962 01-Mar-24 0.00090808 29-Feb-24 0.00092671 28-Feb-24 0.00092518 27-Feb-24 0.00095236 26-Feb-24 0.00331044 23-Feb-24 0.00098863 22-Feb-24 0.00104796 21-Feb-24 0.00094501 20-Feb-24 0.00095771 19-Feb-24 0.00346344 16-Feb-24 0.00138166 15-Feb-24 0.00138956 14-Feb-24 0.00146268 13-Feb-24 0.0013721 12-Feb-24 0.00415973 09-Feb-24 0.0009331 08-Feb-24 0.00093053 07-Feb-24 0.00095666 06-Feb-24 0.00096368 05-Feb-24 0.00287289 02-Feb-24 0.00092256 01-Feb-24 0.00094775 31-Jan-24 0.00104808 30-Jan-24 0.00101604 29-Jan-24 0.00314517 26-Jan-24 0.00103721 25-Jan-24 0.0010735 24-Jan-24 0.00103065 23-Jan-24 0.00103332 22-Jan-24 0.00315352 19-Jan-24 0.00118005 18-Jan-24 0.00102106 17-Jan-24 0.00058123 16-Jan-24 0.00101312 15-Jan-24 0.00288783 12-Jan-24 0.00087306 11-Jan-24 0.00094284 10-Jan-24 0.00086907 09-Jan-24 0.00082924 08-Jan-24 0.00310904 05-Jan-24 0.00104904 04-Jan-24 0.00097549 03-Jan-24 0.0009244 02-Jan-24 0.0037269 29-Dec-23 0.00091971 28-Dec-23 0.00093411 27-Dec-23 0.00461511 22-Dec-23 0.00090947 21-Dec-23 0.00091685 20-Dec-23 0.00090715 19-Dec-23 0.00090729 18-Dec-23 0.00395222 15-Dec-23 0.0009431 14-Dec-23 0.00091711 13-Dec-23 0.00085978 12-Dec-23 0.00051699 11-Dec-23 0.0028771 08-Dec-23 0.00093678 07-Dec-23 0.00095139 06-Dec-23 0.00114782 05-Dec-23 0.00095658 04-Dec-23 0.00291231 01-Dec-23 0.00096706 30-Nov-23 0.00097972 29-Nov-23 0.00098232 28-Nov-23 0.00101607 27-Nov-23 0.00303458 24-Nov-23 0.00106289 23-Nov-23 0.00100378 22-Nov-23 0.00140329 21-Nov-23 0.00138113 20-Nov-23 0.00435549 17-Nov-23 0.00100009 16-Nov-23 0.00100466 15-Nov-23 0.00098965 14-Nov-23 0.001007 13-Nov-23 0.00297258 10-Nov-23 0.00097723 09-Nov-23 0.00090516 08-Nov-23 0.00092367 07-Nov-23 0.00093694 06-Nov-23 0.00291518 03-Nov-23 0.00095915 02-Nov-23 0.00202487 31-Oct-23 0.00096999 30-Oct-23 0.00289372 27-Oct-23 0.00097447 26-Oct-23 0.00087965 25-Oct-23 0.00102764 24-Oct-23 0.00089794 23-Oct-23 0.00279814 20-Oct-23 0.00094652 19-Oct-23 0.00118313 18-Oct-23 0.00116976 17-Oct-23 0.00112814 16-Oct-23 0.00342779 13-Oct-23 0.00110921 12-Oct-23 0.0011613 11-Oct-23 0.00109434 10-Oct-23 0.00105811 09-Oct-23 0.00343877 06-Oct-23 0.00104707 05-Oct-23 0.00105828 04-Oct-23 0.0009416 03-Oct-23 0.00079201 02-Oct-23 0.00242175 29-Sep-23 0.00079383 28-Sep-23 0.00096868 27-Sep-23 0.00097052 26-Sep-23 0.00099003 25-Sep-23 0.00311993 22-Sep-23 0.00102029 21-Sep-23 0.00098588 20-Sep-23 0.00088025 19-Sep-23 0.00098932 18-Sep-23 0.00296843 15-Sep-23 0.00099586 14-Sep-23 0.00101156 13-Sep-23 0.00072649 12-Sep-23 0.00079893 11-Sep-23 0.00239439 08-Sep-23 0.00080105 07-Sep-23 0.0008054 06-Sep-23 0.00080912 05-Sep-23 0.00080971 04-Sep-23 0.00260859 01-Sep-23 0.00083461 31-Aug-23 0.0008319 30-Aug-23 0.00083323 29-Aug-23 0.00083722 28-Aug-23 0.0025499 25-Aug-23 0.00083799 24-Aug-23 0.00088415 23-Aug-23 0.00084261 22-Aug-23 0.00085983 21-Aug-23 0.00303304 18-Aug-23 0.00136299 17-Aug-23 0.00126605 16-Aug-23 0.00260487 14-Aug-23 0.0027192 11-Aug-23 0.00087853 10-Aug-23 0.00085786 09-Aug-23 0.00081072 08-Aug-23 0.0008701 07-Aug-23 0.00260741 04-Aug-23 0.00105014 03-Aug-23 0.00110461 02-Aug-23 0.00091696 01-Aug-23 0.00092557 31-Jul-23 0.00272957 28-Jul-23 0.00092514 27-Jul-23 0.00109906 26-Jul-23 0.00101634 25-Jul-23 0.00103044 24-Jul-23 0.00303998 21-Jul-23 0.00091709 20-Jul-23 0.00105767 19-Jul-23 0.00103681 18-Jul-23 0.00110244 17-Jul-23 0.00323715 14-Jul-23 0.0010425 13-Jul-23 0.00094873 12-Jul-23 0.00092257 11-Jul-23 0.000924 10-Jul-23 0.00269139 07-Jul-23 0.0008734 06-Jul-23 0.00089095 05-Jul-23 0.00089856 04-Jul-23 0.0010146 03-Jul-23 0.00280779 30-Jun-23 0.00092381 29-Jun-23 0.00092628 28-Jun-23 0.00108328 27-Jun-23 0.00107911 26-Jun-23 0.00445883 22-Jun-23 0.00107615 21-Jun-23 0.00107627 20-Jun-23 0.00107767 19-Jun-23 0.00327924 16-Jun-23 0.00107122 15-Jun-23 0.00106854 14-Jun-23 0.00106573 13-Jun-23 0.00097634 12-Jun-23 0.00269964 09-Jun-23 0.00093475 08-Jun-23 0.00086576 07-Jun-23 0.00085241 06-Jun-23 0.00086618 05-Jun-23 0.00267842 31-May-23 0.00085191 26-May-23 0.00085625 25-May-23 0.00084659 24-May-23 0.00091873 23-May-23 0.00084546 22-May-23 0.00251587 19-May-23 0.00165272 17-May-23 0.00083982 16-May-23 0.00099982 15-May-23 0.00425556 12-May-23 0.00087101 11-May-23 0.00077748 10-May-23 0.00173376 08-May-23 0.00266501 05-May-23 0.00086723 04-May-23 0.00082846 03-May-23 0.00088362 02-May-23 0.00331423 28-Apr-23 0.00076772 27-Apr-23 0.00081033 26-Apr-23 0.00077663 25-Apr-23 0.00078289 24-Apr-23 0.00281277 21-Apr-23 0.00090967 20-Apr-23 0.00096206 19-Apr-23 0.00090075 18-Apr-23 0.0008872 17-Apr-23 0.00268223 14-Apr-23 0.00086923 13-Apr-23 0.00068345 12-Apr-23 0.00087013 11-Apr-23 0.00617184 06-Apr-23 0.00088448 05-Apr-23 0.00088753 04-Apr-23 0.00100596 03-Apr-23 0.00254189 31-Mar-23 0.00074129 30-Mar-23 0.00075492 29-Mar-23 0.00092076 28-Mar-23 0.00090036 27-Mar-23 0.00246465 24-Mar-23 0.0009017 23-Mar-23 0.00089285 22-Mar-23 0.00087942 21-Mar-23 0.00087928 20-Mar-23 0.00267176 17-Mar-23 0.000874 16-Mar-23 0.00087966 15-Mar-23 0.00094148 14-Mar-23 0.00086937 13-Mar-23 0.00424631 10-Mar-23 0.00089142 09-Mar-23 0.00068961 08-Mar-23 0.0008454 07-Mar-23 0.00084723 06-Mar-23 0.00264401 03-Mar-23 0.00087627 02-Mar-23 0.00095831 01-Mar-23 0.00085403 28-Feb-23 0.00086237 27-Feb-23 0.00259142 24-Feb-23 0.00085169 23-Feb-23 0.00086612 22-Feb-23 0.00124908 21-Feb-23 0.00122829 20-Feb-23 0.00378931 17-Feb-23 0.0009417 16-Feb-23 0.0009516 15-Feb-23 0.00084638 14-Feb-23 0.00084743 13-Feb-23 0.00258483 10-Feb-23 0.00065277 09-Feb-23 0.00085562 08-Feb-23 0.00087163 07-Feb-23 0.00086279 06-Feb-23 0.00267307 03-Feb-23 0.00084522 02-Feb-23 0.00104818 01-Feb-23 0.00099838 31-Jan-23 0.00083643 30-Jan-23 0.00255564 27-Jan-23 0.00082079 26-Jan-23 0.00080891 25-Jan-23 0.00091464 24-Jan-23 0.00078615 23-Jan-23 0.00242607 20-Jan-23 0.00078933 19-Jan-23 0.00062295 18-Jan-23 0.00054864 17-Jan-23 0.00056638 16-Jan-23 0.00174125 13-Jan-23 0.00055255 12-Jan-23 0.00053615 11-Jan-23 0.00063594 10-Jan-23 0.00056719 09-Jan-23 0.00324754 06-Jan-23 0.00055911 05-Jan-23 0.00062585 04-Jan-23 0.0005683 03-Jan-23 0.00057129 02-Jan-23 0.00172806 30-Dec-22 0.00057381 29-Dec-22 0.00057372 28-Dec-22 0.00057589 27-Dec-22 0.00232898 23-Dec-22 0.00058276 22-Dec-22 0.00057763 21-Dec-22 0.00065975 20-Dec-22 0.0008907 19-Dec-22 0.00220832 16-Dec-22 0.00085038 15-Dec-22 0.00087546 14-Dec-22 0.0008581 13-Dec-22 0.00080876 12-Dec-22 0.00240764 09-Dec-22 0.0008363 08-Dec-22 0.0009046 07-Dec-22 0.00083941 06-Dec-22 0.00091207 05-Dec-22 0.0034512 02-Dec-22 0.00093378 01-Dec-22 0.00091054 30-Nov-22 0.00091482 29-Nov-22 0.00091678 28-Nov-22 0.00280469 25-Nov-22 0.00091413 24-Nov-22 0.00091526 23-Nov-22 0.00098508 22-Nov-22 0.00093263 21-Nov-22 0.00362586 18-Nov-22 0.00108878 17-Nov-22 0.00092026 16-Nov-22 0.00090443 15-Nov-22 0.00089626 14-Nov-22 0.00249867 11-Nov-22 0.00090063 10-Nov-22 0.0008964 09-Nov-22 0.00087532 08-Nov-22 0.00093257 07-Nov-22 0.00274629 04-Nov-22 0.000911 03-Nov-22 0.00096327 02-Nov-22 0.001872 31-Oct-22 0.00287516 28-Oct-22 0.00095485 27-Oct-22 0.00098578 26-Oct-22 0.00095182 25-Oct-22 0.00094948 24-Oct-22 0.00289142 21-Oct-22 0.00094507 20-Oct-22 0.00099404 19-Oct-22 0.00094169 18-Oct-22 0.00094539 17-Oct-22 0.00282674 14-Oct-22 0.00094601 13-Oct-22 0.00093731 11-Oct-22 0.00093466 10-Oct-22 0.00344614 07-Oct-22 0.00091292 06-Oct-22 0.00092904 05-Oct-22 0.00094303 04-Oct-22 0.00094538 03-Oct-22 0.00304031 30-Sep-22 0.00096813 29-Sep-22 0.00100284 28-Sep-22 0.00094606 27-Sep-22 0.00095563 26-Sep-22 0.00298536 23-Sep-22 0.00092252 22-Sep-22 0.00094678 21-Sep-22 0.00077813 20-Sep-22 0.00077918 19-Sep-22 0.00234339 16-Sep-22 0.00076368 15-Sep-22 0.00087699 14-Sep-22 0.00077004 13-Sep-22 0.00076379 12-Sep-22 0.00212924 09-Sep-22 0.00036302 08-Sep-22 0.00037054 07-Sep-22 0.00037939 06-Sep-22 0.00052149 05-Sep-22 0.00159946 02-Sep-22 0.00055313 01-Sep-22 0.00052044 31-Aug-22 0.00051534 30-Aug-22 0.00051563 29-Aug-22 0.00153375 26-Aug-22 0.00049142 25-Aug-22 0.00048954 24-Aug-22 0.00049062 23-Aug-22 0.00049456 22-Aug-22 0.001594 19-Aug-22 0.00053008 18-Aug-22 0.00047085 17-Aug-22 0.0004692 16-Aug-22 0.00231678 12-Aug-22 0.00093525 11-Aug-22 0.0009529 10-Aug-22 0.00082454 09-Aug-22 0.00099538 08-Aug-22 0.00312773 05-Aug-22 0.000966 04-Aug-22 0.00112776 03-Aug-22 0.00108069 02-Aug-22 0.00101746 01-Aug-22 0.00292446 29-Jul-22 0.00095997 28-Jul-22 0.00103969 27-Jul-22 0.00099097 26-Jul-22 0.0009221 25-Jul-22 0.00268517 22-Jul-22 0.00092226 21-Jul-22 0.00094383 20-Jul-22 0.00098474 19-Jul-22 0.00090217 18-Jul-22 0.00279486 15-Jul-22 0.00090201 14-Jul-22 0.00090005 13-Jul-22 0.00105018 12-Jul-22 0.00092352 11-Jul-22 0.00305734 08-Jul-22 0.00086626 07-Jul-22 0.00085223 06-Jul-22 0.00084841 05-Jul-22 0.00139131 04-Jul-22 0.0027647 01-Jul-22 0.00105417 30-Jun-22 0.00092378 29-Jun-22 0.00090209 28-Jun-22 0.00088913 27-Jun-22 0.00265658 24-Jun-22 0.00184136 22-Jun-22 0.00087581 21-Jun-22 0.00090903 20-Jun-22 0.00278006 17-Jun-22 0.00090856 16-Jun-22 0.00091239 15-Jun-22 0.0009204 14-Jun-22 0.00091451 13-Jun-22 0.00259159 10-Jun-22 0.00083737 09-Jun-22 0.00094798 08-Jun-22 0.00091941 07-Jun-22 0.00355752 03-Jun-22 0.00109057 02-Jun-22 0.00087252 01-Jun-22 0.00087774 31-May-22 0.00091453 30-May-22 0.00269097 27-May-22 0.00177916 25-May-22 0.00095465 24-May-22 0.00090941 23-May-22 0.00275871 20-May-22 0.00093285 19-May-22 0.00090413 18-May-22 0.00099432 17-May-22 0.00090653 16-May-22 0.0028727 13-May-22 0.00093451 12-May-22 0.00062236 11-May-22 0.00061399 10-May-22 0.00271835 06-May-22 0.00051461 05-May-22 0.00058601 04-May-22 0.0006515 03-May-22 0.00057782 02-May-22 0.00175594 29-Apr-22 0.00058313 28-Apr-22 0.00058552 27-Apr-22 0.00061413 26-Apr-22 0.00058573 25-Apr-22 0.00175987 22-Apr-22 0.00057059 21-Apr-22 0.00062696 20-Apr-22 0.00057203 19-Apr-22 0.00297348 14-Apr-22 0.00056794 13-Apr-22 0.00060567 12-Apr-22 0.0008765 11-Apr-22 0.00269932 08-Apr-22 0.00088828 07-Apr-22 0.0008902 06-Apr-22 0.00088474 05-Apr-22 0.00093047 04-Apr-22 0.0022209 01-Apr-22 0.00065373 31-Mar-22 0.00066853 30-Mar-22 0.00067824 29-Mar-22 0.00093271 28-Mar-22 0.00285586 25-Mar-22 0.00091655 24-Mar-22 0.00089013 23-Mar-22 0.00104483 22-Mar-22 0.00087944 21-Mar-22 0.00268228 18-Mar-22 0.00087981 17-Mar-22 0.00114883 16-Mar-22 0.00090526 15-Mar-22 0.0009234 14-Mar-22 0.00276087 11-Mar-22 0.00089807 10-Mar-22 0.00090973 09-Mar-22 0.00093769 08-Mar-22 0.00128014 07-Mar-22 0.00314682 04-Mar-22 0.00092632 03-Mar-22 0.00089306 02-Mar-22 0.00091001 01-Mar-22 0.0009275 28-Feb-22 0.00271859 25-Feb-22 0.00093273 24-Feb-22 0.000901 23-Feb-22 0.0008682 22-Feb-22 0.00088221 21-Feb-22 0.00276231 18-Feb-22 0.0009584 17-Feb-22 0.00097006 16-Feb-22 0.00091402 15-Feb-22 0.00092862 14-Feb-22 0.00271862 11-Feb-22 0.00089714 10-Feb-22 0.00091412 09-Feb-22 0.00089535 08-Feb-22 0.00090422 07-Feb-22 0.00274264 04-Feb-22 0.00119316 03-Feb-22 0.00097993 02-Feb-22 0.00095078 01-Feb-22 0.0008925 31-Jan-22 0.00271168 28-Jan-22 0.00094521 27-Jan-22 0.00046228 26-Jan-22 0.00090285 25-Jan-22 0.0008923 24-Jan-22 0.00194889 21-Jan-22 0.00090276 20-Jan-22 0.00097077 19-Jan-22 0.00090356 18-Jan-22 0.00087195 17-Jan-22 0.00270091 14-Jan-22 0.00089191 13-Jan-22 0.0009912 12-Jan-22 0.00096397 11-Jan-22 0.00092474 10-Jan-22 0.00276402 07-Jan-22 0.00091553 06-Jan-22 0.00091643 05-Jan-22 0.00089136 04-Jan-22 0.0008978 03-Jan-22 0.00272454 31-Dec-21 0.000901 30-Dec-21 0.00089624 29-Dec-21 0.00089748 28-Dec-21 0.00089779 27-Dec-21 0.00360158 23-Dec-21 0.00089361 22-Dec-21 0.00089792 21-Dec-21 0.00089347 20-Dec-21 0.00268676 17-Dec-21 0.00089362 16-Dec-21 0.00091856 15-Dec-21 0.00093595 14-Dec-21 0.00093599 13-Dec-21 0.00282968 10-Dec-21 0.00095381 09-Dec-21 0.00095939 08-Dec-21 0.00055841 07-Dec-21 0.00092076 06-Dec-21 0.00276611 03-Dec-21 0.00091331 02-Dec-21 0.00090818 01-Dec-21 0.00089723 30-Nov-21 0.00096252 29-Nov-21 0.0027508 26-Nov-21 0.00091953 25-Nov-21 0.00089711 24-Nov-21 0.00093126 23-Nov-21 0.00099076 22-Nov-21 0.00284694 19-Nov-21 0.00095605 18-Nov-21 0.00095464 17-Nov-21 0.00097677 16-Nov-21 0.00100522 15-Nov-21 0.00287533 12-Nov-21 0.00093971 11-Nov-21 0.00094399 10-Nov-21 0.00092667 09-Nov-21 0.00092891 08-Nov-21 0.00283127 05-Nov-21 0.00093858 04-Nov-21 0.00093077 03-Nov-21 0.00093911 02-Nov-21 0.00378151 29-Oct-21 0.00094117 28-Oct-21 0.00095412 27-Oct-21 0.00097821 26-Oct-21 0.00094575 25-Oct-21 0.00285732 22-Oct-21 0.00094535 21-Oct-21 0.00094331 20-Oct-21 0.00101383 19-Oct-21 0.00094197 18-Oct-21 0.00198838 15-Oct-21 0.00093927 14-Oct-21 0.0009434 13-Oct-21 0.00099136 12-Oct-21 0.00095345 11-Oct-21 0.00287595 08-Oct-21 0.00093948 07-Oct-21 0.00092939 06-Oct-21 0.00093671 05-Oct-21 0.00096929 04-Oct-21 0.00280001 01-Oct-21 0.00093082 30-Sep-21 0.00091597 29-Sep-21 0.00093635 28-Sep-21 0.00094938 27-Sep-21 0.00286496 24-Sep-21 0.00093372 23-Sep-21 0.00106761 22-Sep-21 0.00092763 21-Sep-21 0.00094271 20-Sep-21 0.00276735 17-Sep-21 0.00091733 16-Sep-21 0.00099567 15-Sep-21 0.00092172 14-Sep-21 0.00091751 13-Sep-21 0.00332795 10-Sep-21 0.00092311 09-Sep-21 0.00092014 08-Sep-21 0.0009132 07-Sep-21 0.00091258 06-Sep-21 0.00243748 03-Sep-21 0.00090944 02-Sep-21 0.00091031 01-Sep-21 0.00091184 31-Aug-21 0.00088688 30-Aug-21 0.00274624 27-Aug-21 0.00091205 26-Aug-21 0.00086247 25-Aug-21 0.00052129 24-Aug-21 0.0010797 23-Aug-21 0.00280189 20-Aug-21 0.00109843 19-Aug-21 0.00096254 18-Aug-21 0.00092543 17-Aug-21 0.00094772 16-Aug-21 0.00282757 13-Aug-21 0.00097096 12-Aug-21 0.00092751 11-Aug-21 0.00109939 10-Aug-21 0.00092727 09-Aug-21 0.0013147 06-Aug-21 0.00091391 05-Aug-21 0.00118873 04-Aug-21 0.00107936 03-Aug-21 0.00093051 02-Aug-21 0.00291937 30-Jul-21 0.00112621 29-Jul-21 0.00095536 28-Jul-21 0.00101688 27-Jul-21 0.00103367 26-Jul-21 0.00282136 23-Jul-21 0.00095773 22-Jul-21 0.00091943 21-Jul-21 0.00091794 20-Jul-21 0.0002509 19-Jul-21 0.00287094 16-Jul-21 0.00092759 15-Jul-21 0.0012613 14-Jul-21 0.00096161 13-Jul-21 0.00094043 12-Jul-21 0.00285209 09-Jul-21 0.00092293 08-Jul-21 0.0009293 07-Jul-21 0.00093429 06-Jul-21 0.00093181 05-Jul-21 0.00281133 02-Jul-21 0.0009282 01-Jul-21 0.00092623 30-Jun-21 0.00093178 29-Jun-21 0.00091783 28-Jun-21 0.00276954 25-Jun-21 0.00091646 24-Jun-21 0.00183198 22-Jun-21 0.00092337 21-Jun-21 0.00453308 18-Jun-21 0.00092365 17-Jun-21 0.00093615 16-Jun-21 0.00091807 15-Jun-21 0.00091189 14-Jun-21 0.00275995 11-Jun-21 0.00091195 10-Jun-21 0.00095335 09-Jun-21 0.00054349 08-Jun-21 0.00095824 07-Jun-21 0.0028053 04-Jun-21 0.000928 03-Jun-21 0.00091976 02-Jun-21 0.00098669 01-Jun-21 0.0009226 31-May-21 0.00280049 28-May-21 0.00092697 27-May-21 0.00091455 26-May-21 0.00093665 25-May-21 0.00379427 21-May-21 0.00100286 20-May-21 0.0010808 19-May-21 0.00088141 18-May-21 0.00094817 17-May-21 0.00287516 14-May-21 0.00180531 12-May-21 0.00089102 11-May-21 0.00089068 10-May-21 0.00271042 07-May-21 0.00091923 06-May-21 0.00092 05-May-21 0.00091625 04-May-21 0.0009197 03-May-21 0.00278497 30-Apr-21 0.0010501 29-Apr-21 0.00094615 28-Apr-21 0.0009063 27-Apr-21 0.00090497 26-Apr-21 0.00273035 23-Apr-21 0.0009029 22-Apr-21 0.00091023 21-Apr-21 0.00090959 20-Apr-21 0.00090757 19-Apr-21 0.00220352 16-Apr-21 0.00091208 15-Apr-21 0.00091193 14-Apr-21 0.00091506 13-Apr-21 0.0009118 12-Apr-21 0.0027315 09-Apr-21 0.00091637 08-Apr-21 0.00092287 07-Apr-21 0.00073654 06-Apr-21 0.00384155 01-Apr-21 0.00075899 31-Mar-21 0.00079403 30-Mar-21 0.00093239 29-Mar-21 0.00275736 26-Mar-21 0.00090254 25-Mar-21 0.00106214 24-Mar-21 0.00090365 23-Mar-21 0.00090687 22-Mar-21 0.00271668 19-Mar-21 0.00092607 18-Mar-21 0.00092896 17-Mar-21 0.00092248 16-Mar-21 0.00101064 15-Mar-21 0.00298303 12-Mar-21 0.00094272 11-Mar-21 0.00094788 10-Mar-21 0.00094063 09-Mar-21 0.00093987 08-Mar-21 0.00279691 05-Mar-21 0.0009195 04-Mar-21 0.00091306 03-Mar-21 0.0007659 02-Mar-21 0.00091302 01-Mar-21 0.00277823 26-Feb-21 0.00091144 25-Feb-21 0.00085844 24-Feb-21 0.00087065 23-Feb-21 0.00089121 22-Feb-21 0.00277395 19-Feb-21 0.00092456 18-Feb-21 0.00088664 17-Feb-21 0.00086318 16-Feb-21 0.0008894 15-Feb-21 0.00252888 12-Feb-21 0.00085767 11-Feb-21 0.00085886 10-Feb-21 0.00087365 09-Feb-21 0.00085754 08-Feb-21 0.00260191 05-Feb-21 0.00089929 04-Feb-21 0.00101847 03-Feb-21 0.00121629 02-Feb-21 0.00081207 01-Feb-21 0.00272978 29-Jan-21 0.00084792 28-Jan-21 0.00106653 27-Jan-21 0.00084298 26-Jan-21 0.00083879 25-Jan-21 0.00258468 22-Jan-21 0.00022017 21-Jan-21 0.00080536 20-Jan-21 0.00085311 19-Jan-21 0.0008404 18-Jan-21 0.00233152 15-Jan-21 0.0008526 14-Jan-21 0.00078344 13-Jan-21 0.00113289 12-Jan-21 0.0008039 11-Jan-21 0.00238882 08-Jan-21 0.00079849 07-Jan-21 0.00001081 06-Jan-21 0.00080748 05-Jan-21 0.00080652 04-Jan-21 0.00328817 31-Dec-20 0.00081829 30-Dec-20 0.00081856 29-Dec-20 0.00081834 28-Dec-20 0.00413343 23-Dec-20 0.0008372 22-Dec-20 0.00082074 21-Dec-20 0.00254189 18-Dec-20 0.00084264 17-Dec-20 0.00084594 16-Dec-20 0.00084462 15-Dec-20 0.00083482 14-Dec-20 0.00258041 11-Dec-20 0.00085607 10-Dec-20 0.00085992 09-Dec-20 0.00088737 08-Dec-20 0.00085273 07-Dec-20 0.00259455 04-Dec-20 0.00086903 03-Dec-20 0.00086166 02-Dec-20 0.00085165 01-Dec-20 0.00064126 30-Nov-20 0.00193511 27-Nov-20 0.00064462 26-Nov-20 0.0012662 25-Nov-20 0.00065641 24-Nov-20 0.00061599 23-Nov-20 0.00261008 20-Nov-20 0.00062803 19-Nov-20 0.00061666 18-Nov-20 0.00085407 17-Nov-20 0.00063673 16-Nov-20 0.0025315 13-Nov-20 0.00082589 12-Nov-20 0.00081924 11-Nov-20 0.00084163 10-Nov-20 0.00080086 09-Nov-20 0.00166026 06-Nov-20 0.00078751 05-Nov-20 0.00079183 04-Nov-20 0.00076292 03-Nov-20 0.00081019 02-Nov-20 0.00234447 30-Oct-20 0.00076156 29-Oct-20 0.00075972 28-Oct-20 0.0007575 27-Oct-20 0.00079015 26-Oct-20 0.00225463 23-Oct-20 0.00074592 22-Oct-20 0.00074676 21-Oct-20 0.00074453 20-Oct-20 0.0007806 19-Oct-20 0.00233223 16-Oct-20 0.00078569 15-Oct-20 0.00080995 14-Oct-20 0.00080394 13-Oct-20 0.00079769 12-Oct-20 0.00241442 09-Oct-20 0.00078808 08-Oct-20 0.00079645 07-Oct-20 0.00079964 06-Oct-20 0.00078544 05-Oct-20 0.00244975 02-Oct-20 0.00080369 01-Oct-20 0.00091151 30-Sep-20 0.00078872 29-Sep-20 0.00072504 28-Sep-20 0.00239372 25-Sep-20 0.0007242 24-Sep-20 0.00075483 23-Sep-20 0.00074329 22-Sep-20 0.00064206 21-Sep-20 0.00225411 18-Sep-20 0.00075198 17-Sep-20 0.00074045 16-Sep-20 0.00082581 15-Sep-20 0.00073192 14-Sep-20 0.00234156 11-Sep-20 0.00079338 10-Sep-20 0.00071325 09-Sep-20 0.00099824 08-Sep-20 0.00075965 07-Sep-20 0.00228455 04-Sep-20 0.00075335 03-Sep-20 0.00075292 02-Sep-20 0.00075656 01-Sep-20 0.00075998 31-Aug-20 0.0020307 28-Aug-20 0.00081311 27-Aug-20 0.00081528 26-Aug-20 0.00077951 25-Aug-20 0.00084479 24-Aug-20 0.00236234 21-Aug-20 0.00078523 20-Aug-20 0.00051721 19-Aug-20 0.00050723 18-Aug-20 0.00050483 17-Aug-20 0.00153295 14-Aug-20 0.00052696 13-Aug-20 0.00048813 12-Aug-20 0.00048272 11-Aug-20 0.00049342 10-Aug-20 0.00164745 07-Aug-20 0.00055617 06-Aug-20 0.00082237 05-Aug-20 0.00094728 04-Aug-20 0.00052384 03-Aug-20 0.00138814 31-Jul-20 0.00052596 30-Jul-20 0.00061911 29-Jul-20 0.00055693 28-Jul-20 0.00059815 27-Jul-20 0.00165319 24-Jul-20 0.00095405 23-Jul-20 0.00056567 22-Jul-20 0.00056835 21-Jul-20 0.00055172 20-Jul-20 0.0011799 17-Jul-20 0.00056539 16-Jul-20 0.0006771 15-Jul-20 0.00070059 14-Jul-20 0.00055939 13-Jul-20 0.00173207 10-Jul-20 0.00055264 09-Jul-20 0.0005682 08-Jul-20 0.00056774 07-Jul-20 0.00056148 06-Jul-20 0.00174946 03-Jul-20 0.00056082 02-Jul-20 0.00058777 01-Jul-20 0.00059025 30-Jun-20 0.00059217 29-Jun-20 0.00181984 26-Jun-20 0.00058486 25-Jun-20 0.00057835 24-Jun-20 0.0011471 22-Jun-20 0.00173765 19-Jun-20 0.00059559 18-Jun-20 0.00057187 17-Jun-20 0.00057219 16-Jun-20 0.00058656 15-Jun-20 0.001747 12-Jun-20 0.00054478 11-Jun-20 0.00069787 10-Jun-20 0.00064486 09-Jun-20 0.00061208 08-Jun-20 0.00244994 05-Jun-20 0.00053704 04-Jun-20 0.00045461 03-Jun-20 0.00038794 02-Jun-20 0.0016163 29-May-20 0.00037435 28-May-20 0.00035898 27-May-20 0.00031515 26-May-20 0.00037926 25-May-20 0.00234954 22-May-20 0.00138326 20-May-20 0.00079516 19-May-20 0.00053787 18-May-20 0.00054646 15-May-20 0.00065982 14-May-20 0.00063978 13-May-20 0.00065933 12-May-20 0.00060846 11-May-20 0.00199636 08-May-20 0.00064547 07-May-20 0.00073128 06-May-20 0.00064358 05-May-20 0.0005519 04-May-20 0.0020494 30-Apr-20 0.00059085 29-Apr-20 0.00067543 28-Apr-20 0.00063952 27-Apr-20 0.0019025 24-Apr-20 0.00040365 23-Apr-20 0.00040079 22-Apr-20 0.00038471 21-Apr-20 0.00059975 20-Apr-20 0.00261878 17-Apr-20 0.00085661 16-Apr-20 0.00084261 15-Apr-20 0.00084547 14-Apr-20 0.00459549 09-Apr-20 0.00069159 08-Apr-20 0.00069692 07-Apr-20 0.00087804 06-Apr-20 0.0029655 03-Apr-20 0.0008852 02-Apr-20 0.00091479 01-Apr-20 0.0010521 31-Mar-20 0.00091461 30-Mar-20 0.00168002 27-Mar-20 0.00087655 26-Mar-20 0.00088334 25-Mar-20 0.00086934 24-Mar-20 0.00092645 23-Mar-20 0.00249829 20-Mar-20 0.00094354 19-Mar-20 0.00090808 18-Mar-20 0.00092352 17-Mar-20 0.00085899 16-Mar-20 0.00259366 13-Mar-20 0.00084421 12-Mar-20 0.00078504 11-Mar-20 0.00077268 10-Mar-20 0.00099672 09-Mar-20 0.00376395 06-Mar-20 0.00105143 05-Mar-20 0.00103616 04-Mar-20 0.00100989 03-Mar-20 0.00103184 02-Mar-20 0.00313714 28-Feb-20 0.00102543 27-Feb-20 0.00103878 26-Feb-20 0.00101699 25-Feb-20 0.00102909 24-Feb-20 0.0031579 21-Feb-20 0.00104575 20-Feb-20 0.00111321 19-Feb-20 0.00104067 18-Feb-20 0.00104462 17-Feb-20 0.00323446 14-Feb-20 0.00110071 13-Feb-20 0.00100945 12-Feb-20 0.00105737 11-Feb-20 0.00103703 10-Feb-20 0.00452391 07-Feb-20 0.0010928 06-Feb-20 0.00108715 05-Feb-20 0.00138283 04-Feb-20 0.00109552 03-Feb-20 0.00388828 31-Jan-20 0.00112632 30-Jan-20 0.00112411 29-Jan-20 0.00111526 28-Jan-20 0.00110087 27-Jan-20 0.00257265 24-Jan-20 0.00133273 23-Jan-20 0.00113864 22-Jan-20 0.0010556 21-Jan-20 0.00100075 20-Jan-20 0.00298631 17-Jan-20 0.00108979 16-Jan-20 0.00099109 15-Jan-20 0.00098525 14-Jan-20 0.00116887 13-Jan-20 0.00288854 10-Jan-20 0.00099862 09-Jan-20 0.00092512 08-Jan-20 0.00096497 07-Jan-20 0.00095857 06-Jan-20 0.00365108 03-Jan-20 0.00097022 02-Jan-20 0.00195681 31-Dec-19 0.00096854 30-Dec-19 0.00295935 27-Dec-19 0.0039087 23-Dec-19 0.00350915 20-Dec-19 0.00096477 19-Dec-19 0.00096311 18-Dec-19 0.00095921 17-Dec-19 0.0009669 16-Dec-19 0.00292487 13-Dec-19 0.00096055 12-Dec-19 0.00096656 11-Dec-19 0.00098284 10-Dec-19 0.00097475 09-Dec-19 0.0036904 06-Dec-19 0.00096748 05-Dec-19 0.00097327 04-Dec-19 0.0009619 03-Dec-19 0.00095999 02-Dec-19 0.00291257 29-Nov-19 0.00088807 28-Nov-19 0.00095352 27-Nov-19 0.00100856 26-Nov-19 0.00095278 25-Nov-19 0.00334352 22-Nov-19 0.00095859 21-Nov-19 0.00111425 20-Nov-19 0.00103598 19-Nov-19 0.0009614 18-Nov-19 0.00301145 15-Nov-19 0.00094729 14-Nov-19 0.00104422 13-Nov-19 0.00103256 12-Nov-19 0.00096984 11-Nov-19 0.00295416 08-Nov-19 0.00095086 07-Nov-19 0.0009412 06-Nov-19 0.00102897 05-Nov-19 0.00080 04-Nov-19 0.00338527 31-Oct-19 0.00096245 30-Oct-19 0.00094291 29-Oct-19 0.0009462 28-Oct-19 0.00292273 25-Oct-19 0.0009428 24-Oct-19 0.00094442 23-Oct-19 0.00094157 22-Oct-19 0.00099042 21-Oct-19 0.00390265 18-Oct-19 0.00092379 17-Oct-19 0.0009692 16-Oct-19 0.00097495 15-Oct-19 0.0009674 14-Oct-19 0.00293319 11-Oct-19 0.00090041 10-Oct-19 0.00092832 09-Oct-19 0.00097517 08-Oct-19 0.00095119 07-Oct-19 0.00288743 04-Oct-19 0.00095639 03-Oct-19 0.00097649 02-Oct-19 0.00104179 01-Oct-19 0.00095711 30-Sep-19 0.00299426 27-Sep-19 0.00099615 26-Sep-19 0.00105173 25-Sep-19 0.00099927 24-Sep-19 0.00098039 23-Sep-19 0.00208763 20-Sep-19 0.00095181 19-Sep-19 0.00096964 18-Sep-19 0.0010139 17-Sep-19 0.00102417 16-Sep-19 0.00312711 13-Sep-19 0.00095845 12-Sep-19 0.00103064 11-Sep-19 0.00102856 10-Sep-19 0.00103928 09-Sep-19 0.00400505 06-Sep-19 0.00101572 05-Sep-19 0.0010191 04-Sep-19 0.00098347 03-Sep-19 0.00097642 02-Sep-19 0.00294691 30-Aug-19 0.00097222 29-Aug-19 0.00096955 28-Aug-19 0.0009368 27-Aug-19 0.00093972 26-Aug-19 0.00288971 23-Aug-19 0.0009502 22-Aug-19 0.00096765 21-Aug-19 0.00096788 20-Aug-19 0.00096181 19-Aug-19 0.00289519 16-Aug-19 0.00135913 14-Aug-19 0.00092693 13-Aug-19 0.00107802 12-Aug-19 0.00291759 09-Aug-19 0.00088785 08-Aug-19 0.00094505 07-Aug-19 0.00096675 06-Aug-19 0.0009601 05-Aug-19 0.00399193 02-Aug-19 0.00112121 01-Aug-19 0.00102311 31-Jul-19 0.00101986 30-Jul-19 0.00101779 29-Jul-19 0.00308747 26-Jul-19 0.00106063 25-Jul-19 0.00099781 24-Jul-19 0.00106497 23-Jul-19 0.00108156 22-Jul-19 0.00340709 19-Jul-19 0.0011803 18-Jul-19 0.00104783 17-Jul-19 0.0010745 16-Jul-19 0.00106473 15-Jul-19 0.00316798 12-Jul-19 0.00115762 11-Jul-19 0.00102011 10-Jul-19 0.00100958 09-Jul-19 0.00108573 08-Jul-19 0.00311725 05-Jul-19 0.00102625 04-Jul-19 0.00105405 03-Jul-19 0.00173755 02-Jul-19 0.00101771 01-Jul-19 0.00307335 28-Jun-19 0.00104061 27-Jun-19 0.00099688 26-Jun-19 0.00099295 25-Jun-19 0.00098591 24-Jun-19 0.00287888 21-Jun-19 0.00094319 20-Jun-19 0.00087518 19-Jun-19 0.00091027 18-Jun-19 0.00128622 17-Jun-19 0.00337389 14-Jun-19 0.00091095 13-Jun-19 0.00093577 12-Jun-19 0.00094272 11-Jun-19 0.00387898 07-Jun-19 0.00093422 06-Jun-19 0.00094891 05-Jun-19 0.00153822 04-Jun-19 0.00092911 03-Jun-19 0.0029008 31-May-19 0.00190909 29-May-19 0.00097303 28-May-19 0.00096836 27-May-19 0.00293924 24-May-19 0.00098 23-May-19 0.00098317 22-May-19 0.0010062 21-May-19 0.00113951 20-May-19 0.00321292 17-May-19 0.00106471 16-May-19 0.00101748 15-May-19 0.00104009 14-May-19 0.00107438 13-May-19 0.00308844 10-May-19 0.00206043 08-May-19 0.00102874 07-May-19 0.00102301 06-May-19 0.00315094 03-May-19 0.00144803 02-May-19 0.00210215 30-Apr-19 0.00108328 29-Apr-19 0.00323155 26-Apr-19 0.00108562 25-Apr-19 0.00103836 24-Apr-19 0.00107742 23-Apr-19 0.00524754 18-Apr-19 0.00104016 17-Apr-19 0.00102667 16-Apr-19 0.00108932 15-Apr-19 0.00315169 12-Apr-19 0.00103542 11-Apr-19 0.00103378 10-Apr-19 0.00104047 09-Apr-19 0.00121594 08-Apr-19 0.0029944 05-Apr-19 0.00104598 04-Apr-19 0.00106168 03-Apr-19 0.00148325 02-Apr-19 0.00108533 01-Apr-19 0.00312745 29-Mar-19 0.00099901 28-Mar-19 0.00103146 27-Mar-19 0.00102837 26-Mar-19 0.00103275 25-Mar-19 0.00306346 22-Mar-19 0.00109395 21-Mar-19 0.00100438 20-Mar-19 0.00102323 19-Mar-19 0.0009549 18-Mar-19 0.00301356 15-Mar-19 0.00096004 14-Mar-19 0.00100836 13-Mar-19 0.00096446 12-Mar-19 0.00095142 11-Mar-19 0.00294625 08-Mar-19 0.00098754 07-Mar-19 0.0010792 06-Mar-19 0.0009897 05-Mar-19 0.00122265 04-Mar-19 0.00299897 01-Mar-19 0.00101053 28-Feb-19 0.00102086 27-Feb-19 0.00101583 26-Feb-19 0.00099603 25-Feb-19 0.00302938 22-Feb-19 0.00109227 21-Feb-19 0.00098127 20-Feb-19 0.00101339 19-Feb-19 0.00099523 18-Feb-19 0.00310973 15-Feb-19 0.0010312 14-Feb-19 0.0011662 13-Feb-19 0.00106554 12-Feb-19 0.00103482 11-Feb-19 0.00328376 08-Feb-19 0.0010301 07-Feb-19 0.00102499 06-Feb-19 0.00104004 05-Feb-19 0.00154669 04-Feb-19 0.00312525 01-Feb-19 0.00103482 31-Jan-19 0.00103706 30-Jan-19 0.00109626 29-Jan-19 0.00105556 28-Jan-19 0.00310038 25-Jan-19 0.00112338 24-Jan-19 0.00113532 23-Jan-19 0.00102683 22-Jan-19 0.0010388 21-Jan-19 0.00329929 18-Jan-19 0.00109772 17-Jan-19 0.00104548 16-Jan-19 0.00099045 15-Jan-19 0.00098927 14-Jan-19 0.00281737 11-Jan-19 0.00098864 10-Jan-19 0.00101948 09-Jan-19 0.00093403 08-Jan-19 0.00095954 07-Jan-19 0.00325199 04-Jan-19 0.00099543 03-Jan-19 0.00099283 02-Jan-19 0.00198481 31-Dec-18 0.00301974 28-Dec-18 0.00099508 27-Dec-18 0.00608231 21-Dec-18 0.00099342 20-Dec-18 0.00099556 19-Dec-18 0.00099097 18-Dec-18 0.00098906 17-Dec-18 0.00297658 14-Dec-18 0.00094357 13-Dec-18 0.00097008 12-Dec-18 0.00099184 11-Dec-18 0.00097883 10-Dec-18 0.00289436 07-Dec-18 0.00098557 06-Dec-18 0.00099405 05-Dec-18 0.00112594 04-Dec-18 0.0011998 03-Dec-18 0.00324689 30-Nov-18 0.00108652 29-Nov-18 0.00093596 28-Nov-18 0.00100846 27-Nov-18 0.00107981 26-Nov-18 0.003162 23-Nov-18 0.00102233 22-Nov-18 0.0010265 21-Nov-18 0.00103293 20-Nov-18 0.00126341 19-Nov-18 0.00468957 16-Nov-18 0.00105523 15-Nov-18 0.00108872 14-Nov-18 0.00110854 13-Nov-18 0.00110294 12-Nov-18 0.00320037 09-Nov-18 0.0010179 08-Nov-18 0.00113026 07-Nov-18 0.00110235 06-Nov-18 0.00110168 05-Nov-18 0.0034132 02-Nov-18 0.00215463 31-Oct-18 0.00105159 30-Oct-18 0.00107534 29-Oct-18 0.00324131 26-Oct-18 0.0011712 25-Oct-18 0.00106923 24-Oct-18 0.00107234 23-Oct-18 0.00110115 22-Oct-18 0.00306723 19-Oct-18 0.00083961 18-Oct-18 0.00082151 17-Oct-18 0.000834 16-Oct-18 0.00082584 15-Oct-18 0.00325961 12-Oct-18 0.00107352 11-Oct-18 0.00103297 10-Oct-18 0.00103476 09-Oct-18 0.00105386 08-Oct-18 0.0031357 05-Oct-18 0.0010305 04-Oct-18 0.0011288 03-Oct-18 0.00123574 02-Oct-18 0.001037 01-Oct-18 0.00309211 28-Sep-18 0.00099079 27-Sep-18 0.00094587 26-Sep-18 0.00098333 25-Sep-18 0.0010819 24-Sep-18 0.00314271 21-Sep-18 0.0010404 20-Sep-18 0.00106889 19-Sep-18 0.00105982 18-Sep-18 0.00105869 17-Sep-18 0.00323597 14-Sep-18 0.00105122 13-Sep-18 0.00105991 12-Sep-18 0.00106456 11-Sep-18 0.00112944 10-Sep-18 0.00318986 07-Sep-18 0.00104919 06-Sep-18 0.00106808 05-Sep-18 0.00135658 04-Sep-18 0.00105092 03-Sep-18 0.00318855 31-Aug-18 0.00104711 30-Aug-18 0.00105452 29-Aug-18 0.00111611 28-Aug-18 0.00109316 27-Aug-18 0.00330225 24-Aug-18 0.00104026 23-Aug-18 0.00104055 22-Aug-18 0.00104149 21-Aug-18 0.00105286 20-Aug-18 0.00321662 17-Aug-18 0.0011539 16-Aug-18 0.00205072 14-Aug-18 0.00107539 13-Aug-18 0.00324653 10-Aug-18 0.00106017 09-Aug-18 0.00105959 08-Aug-18 0.0010326 07-Aug-18 0.00127801 06-Aug-18 0.00318552 03-Aug-18 0.00116443 02-Aug-18 0.00104287 01-Aug-18 0.00109522 31-Jul-18 0.00056716 30-Jul-18 0.00173378 27-Jul-18 0.00056418 26-Jul-18 0.00056877 25-Jul-18 0.00064425 24-Jul-18 0.00060383 23-Jul-18 0.00182223 20-Jul-18 0.0006923 19-Jul-18 0.00068064 18-Jul-18 0.00059018 17-Jul-18 0.00058455 16-Jul-18 0.0018177 13-Jul-18 0.00058722 12-Jul-18 0.00061041 11-Jul-18 0.00058613 10-Jul-18 0.00057884 09-Jul-18 0.00184326 06-Jul-18 0.00063736 05-Jul-18 0.00063412 04-Jul-18 0.00071224 03-Jul-18 0.00062239 02-Jul-18 0.00199473 29-Jun-18 0.00064269 28-Jun-18 0.00066509 27-Jun-18 0.00066733 26-Jun-18 0.00066955 25-Jun-18 0.00198057 22-Jun-18 0.00065188 21-Jun-18 0.00064467 20-Jun-18 0.00066672 19-Jun-18 0.00065765 18-Jun-18 0.00199601 15-Jun-18 0.00064535 14-Jun-18 0.00064766 13-Jun-18 0.00064391 12-Jun-18 0.00068854 11-Jun-18 0.00194647 08-Jun-18 0.00062184 07-Jun-18 0.00069114 06-Jun-18 0.00063103 05-Jun-18 0.00077609 04-Jun-18 0.00184092 01-Jun-18 0.00079446 31-May-18 0.00062612 30-May-18 0.00076442 29-May-18 0.00051128 28-May-18 0.00168326 25-May-18 0.00058522 24-May-18 0.00059406 23-May-18 0.00042998 22-May-18 0.00235398 18-May-18 0.00065018 17-May-18 0.00058223 16-May-18 0.000572 15-May-18 0.00058688 14-May-18 0.00172268 11-May-18 0.00120359 09-May-18 0.00056681 08-May-18 0.00054466 07-May-18 0.00167787 04-May-18 0.0007136 03-May-18 0.00053822 02-May-18 0.00108353 30-Apr-18 0.00160345 27-Apr-18 0.00051876 26-Apr-18 0.0005181 25-Apr-18 0.00056368 24-Apr-18 0.00054355 23-Apr-18 0.00154199 20-Apr-18 0.00048536 19-Apr-18 0.00048513 18-Apr-18 0.00049979 17-Apr-18 0.0005119 16-Apr-18 0.00160954 13-Apr-18 0.00049474 12-Apr-18 0.00058118 11-Apr-18 0.00051316 10-Apr-18 0.00053822 09-Apr-18 0.00168656 06-Apr-18 0.00052254 05-Apr-18 0.00073319 04-Apr-18 0.00051877 03-Apr-18 0.00255314 29-Mar-18 0.00049007 28-Mar-18 0.0002386 27-Mar-18 0.00050787 26-Mar-18 0.00154362 23-Mar-18 0.0004897 22-Mar-18 0.00049355 21-Mar-18 0.00060143 20-Mar-18 0.0005951 19-Mar-18 0.00173993 16-Mar-18 0.0006154 15-Mar-18 0.00061477 14-Mar-18 0.00055916 13-Mar-18 0.00054173 12-Mar-18 0.00170488 09-Mar-18 0.00054909 08-Mar-18 0.00054885 07-Mar-18 0.00059008 06-Mar-18 0.00056054 05-Mar-18 0.00207761 02-Mar-18 0.0005609 01-Mar-18 0.00055032 28-Feb-18 0.00054432 27-Feb-18 0.00054543 26-Feb-18 0.00156188 23-Feb-18 0.00054494 22-Feb-18 0.00055875 21-Feb-18 0.00055136 20-Feb-18 0.000545 19-Feb-18 0.00168982 16-Feb-18 0.00054888 15-Feb-18 0.00059018 14-Feb-18 0.00061571 13-Feb-18 0.00095093 12-Feb-18 0.00375347 09-Feb-18 0.0012409 08-Feb-18 0.00119915 07-Feb-18 0.00124887 06-Feb-18 0.00115346 05-Feb-18 0.00417729 02-Feb-18 0.00120132 01-Feb-18 0.0012433 31-Jan-18 0.00120303 30-Jan-18 0.00120004 29-Jan-18 0.00361615 26-Jan-18 0.00125433 25-Jan-18 0.00120328 24-Jan-18 0.0012177 23-Jan-18 0.00121426 22-Jan-18 0.00379671 19-Jan-18 0.00117 18-Jan-18 0.00118515 17-Jan-18 0.0011854 16-Jan-18 0.00126365 15-Jan-18 0.00354197 12-Jan-18 0.001161 11-Jan-18 0.00120619 10-Jan-18 0.001193 09-Jan-18 0.00122 08-Jan-18 0.003689 05-Jan-18 0.001229 04-Jan-18 0.001609 03-Jan-18 0.001216 02-Jan-18 0.004913 29-Dec-17 0.001225 28-Dec-17 0.001224 27-Dec-17 0.006127 22-Dec-17 0.00126422 21-Dec-17 0.001215 20-Dec-17 0.001186 19-Dec-17 0.0011998 18-Dec-17 0.003548 15-Dec-17 0.0011698 14-Dec-17 0.00118705 13-Dec-17 0.00177373 12-Dec-17 0.001973 11-Dec-17 0.00357 08-Dec-17 0.001596 07-Dec-17 0.00136632 06-Dec-17 0.001158 05-Dec-17 0.001733 04-Dec-17 0.003579 01-Dec-17 0.00117641 30-Nov-17 0.001174 29-Nov-17 0.001129 28-Nov-17 0.001086 27-Nov-17 0.003381 24-Nov-17 0.00116814 23-Nov-17 0.001133 22-Nov-17 0.00110367 21-Nov-17 0.00119925 20-Nov-17 0.003457 17-Nov-17 0.001106 16-Nov-17 0.001103 15-Nov-17 0.00110761 14-Nov-17 0.00098 13-Nov-17 0.003286 10-Nov-17 0.001121 09-Nov-17 0.0010522 08-Nov-17 0.000936 07-Nov-17 0.00098017 06-Nov-17 0.00364618 03-Nov-17 0.001182 02-Nov-17 0.002358 31-Oct-17 0.001107 30-Oct-17 0.003546 27-Oct-17 0.00117162 26-Oct-17 0.00121 25-Oct-17 0.00118074 24-Oct-17 0.00118074 23-Oct-17 0.003558 20-Oct-17 0.001183 19-Oct-17 0.00118646 18-Oct-17 0.001887 17-Oct-17 0.001151 16-Oct-17 0.003529 13-Oct-17 0.00116151 12-Oct-17 0.00117617 11-Oct-17 0.001155 10-Oct-17 0.00114736 09-Oct-17 0.003483 06-Oct-17 0.001158 05-Oct-17 0.00115303 04-Oct-17 0.001172 03-Oct-17 0.00112932 02-Oct-17 0.003418 29-Sep-17 0.00111427 28-Sep-17 0.001108 27-Sep-17 0.001094 26-Sep-17 0.001104 25-Sep-17 0.003427 22-Sep-17 0.00111441 21-Sep-17 0.001118 20-Sep-17 0.00114 19-Sep-17 0.0013 18-Sep-17 0.003418 15-Sep-17 0.001199 14-Sep-17 0.001107 13-Sep-17 0.001098 12-Sep-17 0.001095 11-Sep-17 0.00332655 08-Sep-17 0.001105 07-Sep-17 0.00108 06-Sep-17 0.001103 05-Sep-17 0.001879 04-Sep-17 0.003346 01-Sep-17 0.001105 31-Aug-17 0.00111 30-Aug-17 0.001104 29-Aug-17 0.001115 28-Aug-17 0.003293 25-Aug-17 0.00111118 24-Aug-17 0.00112245 23-Aug-17 0.00110105 22-Aug-17 0.00112233 21-Aug-17 0.00327572 18-Aug-17 0.001121 17-Aug-17 0.00112868 16-Aug-17 0.00228 14-Aug-17 0.003432 11-Aug-17 0.001112 10-Aug-17 0.001106 09-Aug-17 0.00099 08-Aug-17 0.00103004 07-Aug-17 0.003357 04-Aug-17 0.00112 03-Aug-17 0.00182884 02-Aug-17 0.00112471 01-Aug-17 0.00112743 31-Jul-17 0.00325 28-Jul-17 0.00111 27-Jul-17 0.001132 26-Jul-17 0.001147 25-Jul-17 0.001121 24-Jul-17 0.003436 21-Jul-17 0.00113515 20-Jul-17 0.001148 19-Jul-17 0.00113391 18-Jul-17 0.001198 17-Jul-17 0.00344636 14-Jul-17 0.00113949 13-Jul-17 0.001119 12-Jul-17 0.001119 11-Jul-17 0.001138 10-Jul-17 0.003487 07-Jul-17 0.00120012 06-Jul-17 0.001132 05-Jul-17 0.001756 04-Jul-17 0.001169 03-Jul-17 0.00359489 30-Jun-17 0.001161 29-Jun-17 0.00116296 28-Jun-17 0.001152 27-Jun-17 0.001127 26-Jun-17 0.004519 22-Jun-17 0.001165 21-Jun-17 0.001162 20-Jun-17 0.001156 19-Jun-17 0.00316067 16-Jun-17 0.00109868 15-Jun-17 0.00111171 14-Jun-17 0.00116599 13-Jun-17 0.00116743 12-Jun-17 0.00355157 09-Jun-17 0.00120688 08-Jun-17 0.0011878 07-Jun-17 0.00116721 06-Jun-17 0.00582143 02-Jun-17 0.00119612 01-Jun-17 0.00124852 31-May-17 0.00117384 30-May-17 0.00130378 29-May-17 0.00361866 26-May-17 0.00239056 24-May-17 0.0012204 23-May-17 0.0011914 22-May-17 0.00359818 19-May-17 0.00116469 18-May-17 0.00118537 17-May-17 0.00112531 16-May-17 0.00115873 15-May-17 0.00348911 12-May-17 0.00114473 11-May-17 0.00116977 10-May-17 0.00108522 09-May-17 0.00115662 08-May-17 0.00363868 05-May-17 0.00117713 04-May-17 0.00137736 03-May-17 0.00117799 02-May-17 0.00466992 28-Apr-17 0.00122036 27-Apr-17 0.00122244 26-Apr-17 0.00119831 25-Apr-17 0.00123896 24-Apr-17 0.00366584 21-Apr-17 0.00121855 20-Apr-17 0.00124125 19-Apr-17 0.0011981 18-Apr-17 0.00611515 13-Apr-17 0.00122113 12-Apr-17 0.001236 11-Apr-17 0.00123164 10-Apr-17 0.00373 07-Apr-17 0.001229 06-Apr-17 0.001396 05-Apr-17 0.001264 04-Apr-17 0.001119 03-Apr-17 0.003676 31-Mar-17 0.000921 30-Mar-17 0.001169 29-Mar-17 0.001146 28-Mar-17 0.001127 27-Mar-17 0.003401 24-Mar-17 0.000931 23-Mar-17 0.00094 22-Mar-17 0.00081 21-Mar-17 0.001207 20-Mar-17 0.003037 17-Mar-17 0.001204 16-Mar-17 0.001176 15-Mar-17 0.001176 14-Mar-17 0.001158 13-Mar-17 0.00357 10-Mar-17 0.001157 09-Mar-17 0.001128 08-Mar-17 0.001129 07-Mar-17 0.001147 06-Mar-17 0.003783 03-Mar-17 0.001146 02-Mar-17 0.001048 01-Mar-17 0.001077 28-Feb-17 0.001013 27-Feb-17 0.003122 24-Feb-17 0.001024 23-Feb-17 0.001025 22-Feb-17 0.001011 21-Feb-17 0.001032 20-Feb-17 0.003186 17-Feb-17 0.001041 16-Feb-17 0.001044 15-Feb-17 0.000994 14-Feb-17 0.001008 13-Feb-17 0.003097 10-Feb-17 0.001021 09-Feb-17 0.000952 08-Feb-17 0.001009 07-Feb-17 0.000966 06-Feb-17 0.00326 03-Feb-17 0.001011 02-Feb-17 0.001019 01-Feb-17 0.001114 31-Jan-17 0.001164 30-Jan-17 0.003553 27-Jan-17 0.001199 26-Jan-17 0.001151 25-Jan-17 0.001141 24-Jan-17 0.001149 23-Jan-17 0.003474 20-Jan-17 0.001169 19-Jan-17 0.001185 18-Jan-17 0.001078 17-Jan-17 0.001143 16-Jan-17 0.003504 13-Jan-17 0.001157 12-Jan-17 0.001161 11-Jan-17 0.001106 10-Jan-17 0.001178 09-Jan-17 0.003472 06-Jan-17 0.001155 05-Jan-17 0.001157 04-Jan-17 0.001294 03-Jan-17 0.001236 02-Jan-17 0.003683 30-Dec-16 0.001231 29-Dec-16 0.001256 28-Dec-16 0.001206 27-Dec-16 0.00483 23-Dec-16 0.001196 22-Dec-16 0.001197 21-Dec-16 0.001202 20-Dec-16 0.001187 19-Dec-16 0.003695 16-Dec-16 0.001214 15-Dec-16 0.001256 14-Dec-16 0.001224 13-Dec-16 0.00127 12-Dec-16 0.003939 09-Dec-16 0.001489 08-Dec-16 0.0013 07-Dec-16 0.001207 06-Dec-16 0.0012 05-Dec-16 0.003814 02-Dec-16 0.001254 01-Dec-16 0.001197 30-Nov-16 0.001636 29-Nov-16 0.001188 28-Nov-16 0.003651 25-Nov-16 0.001133 24-Nov-16 0.001232 23-Nov-16 0.001096 22-Nov-16 0.001068 21-Nov-16 0.003267 18-Nov-16 0.00105 17-Nov-16 0.001003 16-Nov-16 0.00104 15-Nov-16 0.000979 14-Nov-16 0.003125 11-Nov-16 0.001003 10-Nov-16 0.001015 09-Nov-16 0.001108 08-Nov-16 0.001121 07-Nov-16 0.003187 04-Nov-16 0.001136 03-Nov-16 0.000967 02-Nov-16 0.002044 31-Oct-16 0.003324 28-Oct-16 0.001064 27-Oct-16 0.001021 26-Oct-16 0.001083 25-Oct-16 0.001137 24-Oct-16 0.003326 21-Oct-16 0.001076 20-Oct-16 0.001022 19-Oct-16 0.00105 18-Oct-16 0.001084 17-Oct-16 0.003216 14-Oct-16 0.00105 13-Oct-16 0.001041 12-Oct-16 0.001064 11-Oct-16 0.001037 10-Oct-16 0.003143 07-Oct-16 0.00104 06-Oct-16 0.00103 05-Oct-16 0.001139 04-Oct-16 0.001012 03-Oct-16 0.003238 30-Sep-16 0.001054 29-Sep-16 0.001077 28-Sep-16 0.001022 27-Sep-16 0.001072 26-Sep-16 0.003183 23-Sep-16 0.001037 22-Sep-16 0.001048 21-Sep-16 0.001107 20-Sep-16 0.001028 19-Sep-16 0.003262 16-Sep-16 0.00107 15-Sep-16 0.001055 14-Sep-16 0.001072 13-Sep-16 0.001078 12-Sep-16 0.00326 09-Sep-16 0.001062 08-Sep-16 0.001061 07-Sep-16 0.001088 06-Sep-16 0.001097 05-Sep-16 0.003518 02-Sep-16 0.001101 01-Sep-16 0.001079 31-Aug-16 0.001072 30-Aug-16 0.001067 29-Aug-16 0.003265 26-Aug-16 0.001085 25-Aug-16 0.001085 24-Aug-16 0.001097 23-Aug-16 0.001089 22-Aug-16 0.003283 19-Aug-16 0.001065 18-Aug-16 0.001074 17-Aug-16 0.001075 16-Aug-16 0.00461 12-Aug-16 0.001104 11-Aug-16 0.001076 10-Aug-16 0.001143 09-Aug-16 0.001102 08-Aug-16 0.003301 05-Aug-16 0.001091 04-Aug-16 0.001041 03-Aug-16 0.000984 02-Aug-16 0.001026 01-Aug-16 0.003245 29-Jul-16 0.001047 28-Jul-16 0.001046 27-Jul-16 0.00103 26-Jul-16 0.001015 25-Jul-16 0.003222 22-Jul-16 0.000989 21-Jul-16 0.001061 20-Jul-16 0.001047 19-Jul-16 0.000972 18-Jul-16 0.002897 15-Jul-16 0.000978 14-Jul-16 0.000976 13-Jul-16 0.000999 12-Jul-16 0.001069 11-Jul-16 0.003085 08-Jul-16 0.001023 07-Jul-16 0.001019 06-Jul-16 0.001034 05-Jul-16 0.001092 04-Jul-16 0.003089 01-Jul-16 0.001015 30-Jun-16 0.001061 29-Jun-16 0.00131 28-Jun-16 0.001228 27-Jun-16 0.003809 24-Jun-16 0.002415 22-Jun-16 0.001171 21-Jun-16 0.001148 20-Jun-16 0.003532 17-Jun-16 0.001165 16-Jun-16 0.001263 15-Jun-16 0.001111 14-Jun-16 0.001102 13-Jun-16 0.003371 10-Jun-16 0.00109 09-Jun-16 0.001108 08-Jun-16 0.001133 07-Jun-16 0.001152 06-Jun-16 0.003851 03-Jun-16 0.001209 02-Jun-16 0.001139 01-Jun-16 0.001182 31-May-16 0.001131 30-May-16 0.00345 27-May-16 0.001129 26-May-16 0.001133 25-May-16 0.001309 24-May-16 0.001182 23-May-16 0.003718 20-May-16 0.001196 19-May-16 0.001179 18-May-16 0.001209 17-May-16 0.004891 13-May-16 0.001189 12-May-16 0.001172 11-May-16 0.00118 10-May-16 0.001213 09-May-16 0.003711 06-May-16 0.002497 04-May-16 0.001278 03-May-16 0.001159 02-May-16 0.003601 29-Apr-16 0.001163 28-Apr-16 0.001114 27-Apr-16 0.001146 26-Apr-16 0.001134 25-Apr-16 0.003639 22-Apr-16 0.00111 21-Apr-16 0.001191 20-Apr-16 0.00123 19-Apr-16 0.001192 18-Apr-16 0.003631 15-Apr-16 0.001175 14-Apr-16 0.001175 13-Apr-16 0.001167 12-Apr-16 0.001175 11-Apr-16 0.00359 08-Apr-16 0.001188 07-Apr-16 0.001199 06-Apr-16 0.001206 05-Apr-16 0.001352 04-Apr-16 0.003511 01-Apr-16 0.001182 31-Mar-16 0.00074 30-Mar-16 0.001173 29-Mar-16 0.006067 24-Mar-16 0.001179 23-Mar-16 0.001234 22-Mar-16 0.001138 21-Mar-16 0.003509 18-Mar-16 0.001558 17-Mar-16 0.001324 16-Mar-16 0.001257 15-Mar-16 0.001196 14-Mar-16 0.003755 11-Mar-16 0.001248 10-Mar-16 0.001131 09-Mar-16 0.00111 08-Mar-16 0.001116 07-Mar-16 0.003556 04-Mar-16 0.001075 03-Mar-16 0.001328 02-Mar-16 0.001196 01-Mar-16 0.001138 29-Feb-16 0.00371 26-Feb-16 0.001398 25-Feb-16 0.001364 24-Feb-16 0.001342 23-Feb-16 0.001282 22-Feb-16 0.003773 19-Feb-16 0.001293 18-Feb-16 0.001139 17-Feb-16 0.001158 16-Feb-16 0.001177 15-Feb-16 0.003802 12-Feb-16 0.001226 11-Feb-16 0.001173 10-Feb-16 0.001182 09-Feb-16 0.001064 08-Feb-16 0.003521 05-Feb-16 0.001126 04-Feb-16 0.001125 03-Feb-16 0.001181 02-Feb-16 0.001129 01-Feb-16 0.003366 29-Jan-16 0.001239 28-Jan-16 0.001099 27-Jan-16 0.001357 26-Jan-16 0.001087 25-Jan-16 0.003398 22-Jan-16 0.001098 21-Jan-16 0.001062 20-Jan-16 0.001152 19-Jan-16 0.001071 18-Jan-16 0.003318 15-Jan-16 0.001068 14-Jan-16 0.001074 13-Jan-16 0.001048 12-Jan-16 0.001052 11-Jan-16 0.003262 08-Jan-16 0.001078 07-Jan-16 0.001027 06-Jan-16 0.001172 05-Jan-16 0.001021 04-Jan-16 0.004036 31-Dec-15 0.001008 30-Dec-15 0.001001 29-Dec-15 0.000928 28-Dec-15 0.005211 23-Dec-15 0.001022 22-Dec-15 0.001017 21-Dec-15 0.003098 18-Dec-15 0.001008 17-Dec-15 0.00094 16-Dec-15 0.000954 15-Dec-15 0.000921 14-Dec-15 0.003739 11-Dec-15 0.000875 10-Dec-15 0.00088 09-Dec-15 0.000861 08-Dec-15 0.000754 07-Dec-15 0.002342 04-Dec-15 0.000703 03-Dec-15 0.00072 02-Dec-15 0.000736 01-Dec-15 0.000739 30-Nov-15 0.002337 27-Nov-15 0.000721 26-Nov-15 0.000697 25-Nov-15 0.000686 24-Nov-15 0.000762 23-Nov-15 0.002114 20-Nov-15 0.000647 19-Nov-15 0.000714 18-Nov-15 0.000802 17-Nov-15 0.000785 16-Nov-15 0.002192 13-Nov-15 0.000697 12-Nov-15 0.000685 11-Nov-15 0.00069 10-Nov-15 0.000686 09-Nov-15 0.002072 06-Nov-15 0.000646 05-Nov-15 0.000653 04-Nov-15 0.000648 03-Nov-15 0.000645 02-Nov-15 0.002065 30-Oct-15 0.000651 29-Oct-15 0.000647 28-Oct-15 0.000585 27-Oct-15 0.000623 26-Oct-15 0.002024 23-Oct-15 0.000645 22-Oct-15 0.000654 21-Oct-15 0.000647 20-Oct-15 0.000695 19-Oct-15 0.002093 16-Oct-15 0.000646 15-Oct-15 0.000655 14-Oct-15 0.000626 13-Oct-15 0.000727 12-Oct-15 0.001959 09-Oct-15 0.000542 08-Oct-15 0.000607 07-Oct-15 0.000643 06-Oct-15 0.000617 05-Oct-15 0.002023 02-Oct-15 0.000685 01-Oct-15 0.000805 30-Sep-15 0.00075 29-Sep-15 0.000646 28-Sep-15 0.002218 25-Sep-15 0.000691 24-Sep-15 0.000719 23-Sep-15 0.000669 22-Sep-15 0.000674 21-Sep-15 0.002087 18-Sep-15 0.000559 17-Sep-15 0.00065 16-Sep-15 0.000717 15-Sep-15 0.00065 14-Sep-15 0.002085 11-Sep-15 0.000624 10-Sep-15 0.000655 09-Sep-15 0.000658 08-Sep-15 0.000652 07-Sep-15 0.00205 04-Sep-15 0.000653 03-Sep-15 0.000643 02-Sep-15 0.000677 01-Sep-15 0.000696 31-Aug-15 0.002287 28-Aug-15 0.000701 27-Aug-15 0.000681 26-Aug-15 0.000677 25-Aug-15 0.000503 24-Aug-15 0.001604 21-Aug-15 0.000438 20-Aug-15 0.000445 19-Aug-15 0.000433 18-Aug-15 0.000475 17-Aug-15 0.001609 14-Aug-15 0.000604 13-Aug-15 0.000529 12-Aug-15 0.000603 11-Aug-15 0.000606 10-Aug-15 0.001905 07-Aug-15 0.000605 06-Aug-15 0.000606 05-Aug-15 0.000605 04-Aug-15 0.000613 03-Aug-15 0.001952 31-Jul-15 0.000621 30-Jul-15 0.000594 29-Jul-15 0.000614 28-Jul-15 0.000598 27-Jul-15 0.002181 24-Jul-15 0.000601 23-Jul-15 0.00060 22-Jul-15 0.000598 21-Jul-15 0.000613 20-Jul-15 0.001815 17-Jul-15 0.000628 16-Jul-15 0.00063 15-Jul-15 0.000629 14-Jul-15 0.000631 13-Jul-15 0.001996 10-Jul-15 0.000639 09-Jul-15 0.000613 08-Jul-15 0.000601 07-Jul-15 0.000575 06-Jul-15 0.001823 03-Jul-15 0.000564 02-Jul-15 0.000593 01-Jul-15 0.000838 30-Jun-15 0.000634 29-Jun-15 0.001994 26-Jun-15 0.000636 25-Jun-15 0.000601 24-Jun-15 0.001197 22-Jun-15 0.001774 19-Jun-15 0.000569 18-Jun-15 0.000537 17-Jun-15 0.000602 16-Jun-15 0.000655 15-Jun-15 0.001945 12-Jun-15 0.000591 11-Jun-15 0.000636 10-Jun-15 0.000638 09-Jun-15 0.000656 08-Jun-15 0.001867 05-Jun-15 0.000615 04-Jun-15 0.000592 03-Jun-15 0.000595 02-Jun-15 0.000593 01-Jun-15 0.001839 29-May-15 0.00059 28-May-15 0.000587 27-May-15 0.00057605 26-May-15 0.00230042 22-May-15 0.00058314 21-May-15 0.00058167 20-May-15 0.00057562 19-May-15 0.00056579 18-May-15 0.00174935 15-May-15 0.0009521 13-May-15 0.00054237 12-May-15 0.00057573 11-May-15 0.0019381 08-May-15 0.00062855 07-May-15 0.00062562 06-May-15 0.00063425 05-May-15 0.00064204 04-May-15 0.00271431 30-Apr-15 0.00067675 29-Apr-15 0.00064554 28-Apr-15 0.00062023 27-Apr-15 0.00196911 24-Apr-15 0.00066235 23-Apr-15 0.0006577 22-Apr-15 0.00065483 21-Apr-15 0.00063438 20-Apr-15 0.00197917 17-Apr-15 0.0006306 16-Apr-15 0.00064467 15-Apr-15 0.00062124 14-Apr-15 0.00063833 13-Apr-15 0.00201546 10-Apr-15 0.00063784 09-Apr-15 0.00064186 08-Apr-15 0.0006242 07-Apr-15 0.00321873 02-Apr-15 0.00065642 01-Apr-15 0.00051471 30-Mar-15 0.00214382 27-Mar-15 0.0006973 26-Mar-15 0.00070231 25-Mar-15 0.00070201 24-Mar-15 0.00070467 23-Mar-15 0.00208475 20-Mar-15 0.00067502 19-Mar-15 0.00067898 18-Mar-15 0.00070806 17-Mar-15 0.00070795 16-Mar-15 0.00214314 13-Mar-15 0.00075434 12-Mar-15 0.00076247 11-Mar-15 0.00076712 10-Mar-15 0.00073656 09-Mar-15 0.00226735 06-Mar-15 0.00072653 05-Mar-15 0.00070485 04-Mar-15 0.0006888 03-Mar-15 0.00068823 02-Mar-15 0.00213266 27-Feb-15 0.00071536 26-Feb-15 0.00072725 25-Feb-15 0.00074118 24-Feb-15 0.00073156 23-Feb-15 0.00232692 20-Feb-15 0.00076373 19-Feb-15 0.0007535 18-Feb-15 0.00074816 17-Feb-15 0.00075829 16-Feb-15 0.00232927 13-Feb-15 0.00078413 12-Feb-15 0.00078895 11-Feb-15 0.0007907 10-Feb-15 0.00075705 09-Feb-15 0.0023145 06-Feb-15 0.00074754 05-Feb-15 0.00071209 04-Feb-15 0.00065443 03-Feb-15 0.00073907 02-Feb-15 0.00242857 30-Jan-15 0.00078053 29-Jan-15 0.00077202 28-Jan-15 0.00076723 27-Jan-15 0.00075915 26-Jan-15 0.00233729 23-Jan-15 0.00074848 22-Jan-15 0.00073722 21-Jan-15 0.00074136 20-Jan-15 0.00079417 19-Jan-15 0.00203059 16-Jan-15 0.000767 15-Jan-15 0.00076282 14-Jan-15 0.00077159 13-Jan-15 0.00076775 12-Jan-15 0.00230932 09-Jan-15 0.00073362 08-Jan-15 0.00074573 07-Jan-15 0.00074498 06-Jan-15 0.00073598 05-Jan-15 0.00228547 02-Jan-15 0.00149838 31-Dec-14 0.00074342 30-Dec-14 0.00074094 29-Dec-14 0.00469547 23-Dec-14 0.00056243 22-Dec-14 0.00224117 19-Dec-14 0.00072904 18-Dec-14 0.00073701 17-Dec-14 0.0007186 16-Dec-14 0.00070435 15-Dec-14 0.00213138 12-Dec-14 0.00069959 11-Dec-14 0.00070438 10-Dec-14 0.00068939 09-Dec-14 0.00069247 08-Dec-14 0.00213299 05-Dec-14 0.00070212 04-Dec-14 0.00070367 03-Dec-14 0.00069961 02-Dec-14 0.00069299 01-Dec-14 0.00210727 28-Nov-14 0.00067865 27-Nov-14 0.00068151 26-Nov-14 0.00063898 25-Nov-14 0.00064806 24-Nov-14 0.00203386 21-Nov-14 0.00066036 20-Nov-14 0.00067302 19-Nov-14 0.00067596 18-Nov-14 0.00066931 17-Nov-14 0.00212213 14-Nov-14 0.00072329 13-Nov-14 0.00072018 12-Nov-14 0.0006988 11-Nov-14 0.00069757 10-Nov-14 0.00209347 07-Nov-14 0.00069511 06-Nov-14 0.000696 05-Nov-14 0.000708 04-Nov-14 0.000701 03-Nov-14 0.002146 31-Oct-14 0.000666 30-Oct-14 0.000715 29-Oct-14 0.00071 28-Oct-14 0.00064 27-Oct-14 0.001943 24-Oct-14 0.000612 23-Oct-14 0.000607 22-Oct-14 0.00062 21-Oct-14 0.000608 20-Oct-14 0.001842 17-Oct-14 0.000626 16-Oct-14 0.000622 15-Oct-14 0.000712 14-Oct-14 0.000706 13-Oct-14 0.001876 10-Oct-14 0.000592 09-Oct-14 0.00057 08-Oct-14 0.00059 07-Oct-14 0.000602 06-Oct-14 0.001879 03-Oct-14 0.000613 02-Oct-14 0.000618 01-Oct-14 0.000602 30-Sep-14 0.000602 29-Sep-14 0.001843 26-Sep-14 0.00059 25-Sep-14 0.000594 24-Sep-14 0.000596 23-Sep-14 0.000614 22-Sep-14 0.001672 19-Sep-14 0.000639 18-Sep-14 0.000608 17-Sep-14 0.00057 16-Sep-14 0.000515 15-Sep-14 0.001765 12-Sep-14 0.000604 11-Sep-14 0.000621 10-Sep-14 0.000599 09-Sep-14 0.000821 08-Sep-14 0.001691 05-Sep-14 0.000554 04-Sep-14 0.000561 03-Sep-14 0.000578 02-Sep-14 0.000581 01-Sep-14 0.001781 29-Aug-14 0.000582 28-Aug-14 0.000595 27-Aug-14 0.000618 26-Aug-14 0.000623 25-Aug-14 0.001911 22-Aug-14 0.000621 21-Aug-14 0.000615 20-Aug-14 0.000613 19-Aug-14 0.000619 18-Aug-14 0.002506 14-Aug-14 0.000641 13-Aug-14 0.000646 12-Aug-14 0.00035 11-Aug-14 0.001883 08-Aug-14 0.000601 07-Aug-14 0.000606 06-Aug-14 0.000611 05-Aug-14 0.000627 04-Aug-14 0.001941 01-Aug-14 0.00062 31-Jul-14 0.000621 30-Jul-14 0.000625 29-Jul-14 0.000626 28-Jul-14 0.001918 25-Jul-14 0.000628 24-Jul-14 0.000623 23-Jul-14 0.000618 22-Jul-14 0.000629 21-Jul-14 0.002309 18-Jul-14 0.000699 17-Jul-14 0.000669 16-Jul-14 0.000654 15-Jul-14 0.000658 14-Jul-14 0.002006 11-Jul-14 0.00065 10-Jul-14 0.000653 09-Jul-14 0.000676 08-Jul-14 0.000697 07-Jul-14 0.002103 04-Jul-14 0.000685 03-Jul-14 0.000677 02-Jul-14 0.000675 01-Jul-14 0.000675 30-Jun-14 0.002067 27-Jun-14 0.000648 26-Jun-14 0.000651 25-Jun-14 0.000683 24-Jun-14 0.002675 20-Jun-14 0.000637 19-Jun-14 0.000697 18-Jun-14 0.000704 17-Jun-14 0.000712 16-Jun-14 0.002186 13-Jun-14 0.000694 12-Jun-14 0.00072 11-Jun-14 0.000593 10-Jun-14 0.002465 06-Jun-14 0.000575 05-Jun-14 0.000621 04-Jun-14 0.000614 03-Jun-14 0.000604 02-Jun-14 0.001842 30-May-14 0.001197 28-May-14 0.000575 27-May-14 0.000586 26-May-14 0.001804 23-May-14 0.00059 22-May-14 0.00060 21-May-14 0.00059 20-May-14 0.000614 19-May-14 0.001907 16-May-14 0.000597 15-May-14 0.00061 14-May-14 0.000591 13-May-14 0.000599 12-May-14 0.001804 09-May-14 0.000581 08-May-14 0.000581 07-May-14 0.000584 06-May-14 0.000586 05-May-14 0.001822 02-May-14 0.001195 30-Apr-14 0.000647 29-Apr-14 0.000611 28-Apr-14 0.001462 25-Apr-14 0.000569 24-Apr-14 0.00060 23-Apr-14 0.00062 22-Apr-14 0.003122 16-Apr-14 0.000642 15-Apr-14 0.000633 14-Apr-14 0.001917 11-Apr-14 0.000635 10-Apr-14 0.000631 09-Apr-14 0.000575 08-Apr-14 0.000555 07-Apr-14 0.001714 04-Apr-14 0.000637 03-Apr-14 0.00063 02-Apr-14 0.000636 01-Apr-14 0.000636 31-Mar-14 0.001933 28-Mar-14 0.000633 27-Mar-14 0.000686 26-Mar-14 0.000662 25-Mar-14 0.000658 24-Mar-14 0.002125 21-Mar-14 0.000656 20-Mar-14 0.000684 19-Mar-14 0.000682 18-Mar-14 0.000678 17-Mar-14 0.002095 14-Mar-14 0.000708 13-Mar-14 0.000772 12-Mar-14 0.000852 11-Mar-14 0.000821 10-Mar-14 0.00271 07-Mar-14 0.000922 06-Mar-14 0.000902 05-Mar-14 0.000923 04-Mar-14 0.000931 03-Mar-14 0.002785 28-Feb-14 0.000978 27-Feb-14 0.000958 26-Feb-14 0.000952 25-Feb-14 0.000941 24-Feb-14 0.002865 21-Feb-14 0.000943 20-Feb-14 0.000928 19-Feb-14 0.000917 18-Feb-14 0.000903 17-Feb-14 0.002772 14-Feb-14 0.000879 13-Feb-14 0.000816 12-Feb-14 0.000809 11-Feb-14 0.000892 10-Feb-14 0.00269 07-Feb-14 0.000879 05-Feb-14 0.001027 04-Feb-14 0.000981 03-Feb-14 0.003153 31-Jan-14 0.000998 30-Jan-14 0.00094 29-Jan-14 0.000971 28-Jan-14 0.000976 27-Jan-14 0.002988 24-Jan-14 0.001073 23-Jan-14 0.000971 22-Jan-14 0.00096 21-Jan-14 0.000958 20-Jan-14 0.002845 17-Jan-14 0.000936 16-Jan-14 0.000957 15-Jan-14 0.000946 14-Jan-14 0.000949 13-Jan-14 0.002891 10-Jan-14 0.000932 09-Jan-14 0.001014 08-Jan-14 0.001016 07-Jan-14 0.00102 06-Jan-14 0.0031 03-Jan-14 0.001029 02-Jan-14 0.002077 31-Dec-13 0.001039 30-Dec-13 0.003086 27-Dec-13 0.004075 23-Dec-13 0.003155 20-Dec-13 0.001045 19-Dec-13 0.001057 18-Dec-13 0.001074 17-Dec-13 0.001032 16-Dec-13 0.00293 13-Dec-13 0.00089 12-Dec-13 0.000931 11-Dec-13 0.000973 10-Dec-13 0.001065 09-Dec-13 0.003314 06-Dec-13 0.001109 05-Dec-13 0.001108 04-Dec-13 0.001102 03-Dec-13 0.001039 02-Dec-13 0.003164 29-Nov-13 0.001035 28-Nov-13 0.000999 27-Nov-13 0.000953 26-Nov-13 0.000969 25-Nov-13 0.00291 22-Nov-13 0.000931 21-Nov-13 0.000903 20-Nov-13 0.000829 19-Nov-13 0.000819 18-Nov-13 0.002559 15-Nov-13 0.000881 14-Nov-13 0.00088 13-Nov-13 0.000846 12-Nov-13 0.000823 11-Nov-13 0.002516 08-Nov-13 0.000897 07-Nov-13 0.000911 06-Nov-13 0.000898 05-Nov-13 0.00088 04-Nov-13 0.003604 31-Oct-13 0.000888 30-Oct-13 0.000885 29-Oct-13 0.000915 28-Oct-13 0.002842 25-Oct-13 0.000921 24-Oct-13 0.000928 23-Oct-13 0.000913 22-Oct-13 0.000849 21-Oct-13 0.002429 18-Oct-13 0.001018 17-Oct-13 0.000811 16-Oct-13 0.00083 15-Oct-13 0.00083 14-Oct-13 0.002546 11-Oct-13 0.000835 10-Oct-13 0.000808 09-Oct-13 0.000836 08-Oct-13 0.00085 07-Oct-13 0.002608 04-Oct-13 0.00086 03-Oct-13 0.000856 02-Oct-13 0.000896 01-Oct-13 0.000901 30-Sep-13 0.002711 27-Sep-13 0.000909 26-Sep-13 0.000937 25-Sep-13 0.000914 24-Sep-13 0.000894 23-Sep-13 0.002732 20-Sep-13 0.000898 19-Sep-13 0.000926 18-Sep-13 0.000924 17-Sep-13 0.000944 16-Sep-13 0.002733 13-Sep-13 0.000927 12-Sep-13 0.000924 11-Sep-13 0.000844 10-Sep-13 0.000854 09-Sep-13 0.002667 06-Sep-13 0.000866 05-Sep-13 0.00084 04-Sep-13 0.000842 03-Sep-13 0.000833 02-Sep-13 0.002515 30-Aug-13 0.000827 29-Aug-13 0.000865 28-Aug-13 0.000846 27-Aug-13 0.000841 26-Aug-13 0.002496 23-Aug-13 0.000815 22-Aug-13 0.00088 21-Aug-13 0.000856 20-Aug-13 0.000863 19-Aug-13 0.002621 16-Aug-13 0.001558 14-Aug-13 0.000737 13-Aug-13 0.000721 12-Aug-13 0.00267 09-Aug-13 0.000789 08-Aug-13 0.000793 07-Aug-13 0.000746 06-Aug-13 0.00074 05-Aug-13 0.002274 02-Aug-13 0.000743 01-Aug-13 0.000727 31-Jul-13 0.000738 30-Jul-13 0.000787 29-Jul-13 0.002656 26-Jul-13 0.000908 25-Jul-13 0.000925 24-Jul-13 0.000884 23-Jul-13 0.000863 22-Jul-13 0.002371 19-Jul-13 0.000798 18-Jul-13 0.000805 17-Jul-13 0.000809 16-Jul-13 0.000838 15-Jul-13 0.002524 12-Jul-13 0.000868 11-Jul-13 0.000849 10-Jul-13 0.000849 09-Jul-13 0.00084 08-Jul-13 0.002542 04-Jul-13 0.000815 03-Jul-13 0.000824 02-Jul-13 0.00080 01-Jul-13 0.002423 28-Jun-13 0.000764 27-Jun-13 0.000647 26-Jun-13 0.000717 25-Jun-13 0.000697 24-Jun-13 0.002085 21-Jun-13 0.000666 20-Jun-13 0.000671 19-Jun-13 0.000677 18-Jun-13 0.00069 17-Jun-13 0.002319 14-Jun-13 0.00076 13-Jun-13 0.000814 12-Jun-13 0.000669 11-Jun-13 0.000678 10-Jun-13 0.002049 07-Jun-13 0.000666 06-Jun-13 0.000673 05-Jun-13 0.000674 04-Jun-13 0.00067 03-Jun-13 0.002021 31-May-13 0.000669 30-May-13 0.000669 29-May-13 0.000669 28-May-13 0.000721 27-May-13 0.002124 24-May-13 0.000723 23-May-13 0.000698 22-May-13 0.000699 21-May-13 0.0029 17-May-13 0.000736 16-May-13 0.000733 15-May-13 0.000803 14-May-13 0.000743 13-May-13 0.002237 10-May-13 0.001457 08-May-13 0.000724 07-May-13 0.000732 06-May-13 0.002213 03-May-13 0.000743 02-May-13 0.001485 30-Apr-13 0.000731 29-Apr-13 0.002119 26-Apr-13 0.000691 25-Apr-13 0.000704 24-Apr-13 0.000736 23-Apr-13 0.000765 22-Apr-13 0.002318 19-Apr-13 0.000778 18-Apr-13 0.000773 17-Apr-13 0.000755 16-Apr-13 0.000741 15-Apr-13 0.002176 12-Apr-13 0.00073 11-Apr-13 0.000734 10-Apr-13 0.000737 09-Apr-13 0.000767 08-Apr-13 0.00225 05-Apr-13 0.000716 04-Apr-13 0.000726 03-Apr-13 0.000725 02-Apr-13 0.003642 28-Mar-13 0.000671 26-Mar-13 0.000842 25-Mar-13 0.002754 22-Mar-13 0.000952 21-Mar-13 0.000947 20-Mar-13 0.000951 19-Mar-13 0.000964 18-Mar-13 0.003108 15-Mar-13 0.000967 14-Mar-13 0.000956 13-Mar-13 0.001029 12-Mar-13 0.001045 11-Mar-13 0.003119 08-Mar-13 0.001011 07-Mar-13 0.001026 06-Mar-13 0.000962 05-Mar-13 0.001 04-Mar-13 0.002982 01-Mar-13 0.001037 28-Feb-13 0.001009 27-Feb-13 0.001016 26-Feb-13 0.001046 25-Feb-13 0.003192 22-Feb-13 0.001057 21-Feb-13 0.00105 20-Feb-13 0.001044 19-Feb-13 0.001043 18-Feb-13 0.003176 15-Feb-13 0.001061 14-Feb-13 0.001073 13-Feb-13 0.001063 12-Feb-13 0.001076 11-Feb-13 0.003262 08-Feb-13 0.001082 07-Feb-13 0.001064 06-Feb-13 0.001088 05-Feb-13 0.001087 04-Feb-13 0.0035 01-Feb-13 0.001154 31-Jan-13 0.00113 30-Jan-13 0.001144 29-Jan-13 0.001125 28-Jan-13 0.00367 25-Jan-13 0.001104 24-Jan-13 0.001099 23-Jan-13 0.001094 22-Jan-13 0.000998 21-Jan-13 0.003022 18-Jan-13 0.000656 17-Jan-13 0.001027 16-Jan-13 0.001034 15-Jan-13 0.001031 14-Jan-13 0.003109 10-Jan-13 0.00106 09-Jan-13 0.001067 08-Jan-13 0.001067 07-Jan-13 0.003192 04-Jan-13 0.001064 02-Jan-13 0.00214 31-Dec-12 0.003243 28-Dec-12 0.001073 27-Dec-12 0.006456 21-Dec-12 0.001058 20-Dec-12 0.00022 19-Dec-12 0.000256 18-Dec-12 0.000247 17-Dec-12 0.00076 14-Dec-12 0.000247 13-Dec-12 0.000266 12-Dec-12 0.000265 11-Dec-12 0.000257 10-Dec-12 0.000804 07-Dec-12 0.000267 06-Dec-12 0.000261 05-Dec-12 0.000245 04-Dec-12 0.000194 03-Dec-12 0.000695 30-Nov-12 0.001031 29-Nov-12 0.001056 28-Nov-12 0.001052 27-Nov-12 0.001078 26-Nov-12 0.003283 23-Nov-12 0.001086 21-Nov-12 0.001093 20-Nov-12 0.001095 19-Nov-12 0.003171 16-Nov-12 0.001103 15-Nov-12 0.001106 14-Nov-12 0.001047 13-Nov-12 0.001168 12-Nov-12 0.003522 09-Nov-12 0.001218 08-Nov-12 0.001225 07-Nov-12 0.001258 06-Nov-12 0.001278 05-Nov-12 0.003835 02-Nov-12 0.002695 31-Oct-12 0.002541 29-Oct-12 0.003814 26-Oct-12 0.001276 25-Oct-12 0.001276 24-Oct-12 0.001269 23-Oct-12 0.001238 17-Oct-12 0.001217 16-Oct-12 0.001203 15-Oct-12 0.00338 12-Oct-12 0.001117 11-Oct-12 0.001054 10-Oct-12 0.001022 09-Oct-12 0.000982 08-Oct-12 0.003092 05-Oct-12 0.001062 04-Oct-12 0.001029 03-Oct-12 0.001029 02-Oct-12 0.00102 01-Oct-12 0.003086 28-Sep-12 0.001024 27-Sep-12 0.001024 26-Sep-12 0.001027 25-Sep-12 0.001044 24-Sep-12 0.00315 21-Sep-12 0.001044 20-Sep-12 0.001038 19-Sep-12 0.000939 18-Sep-12 0.000956 17-Sep-12 0.002775 14-Sep-12 0.000942 13-Sep-12 0.000946 12-Sep-12 0.000929 11-Sep-12 0.00096 10-Sep-12 0.002885 07-Sep-12 0.000967 06-Sep-12 0.000971 05-Sep-12 0.000952 04-Sep-12 0.000962 03-Sep-12 0.002895 31-Aug-12 0.000963 30-Aug-12 0.000965 29-Aug-12 0.000963 28-Aug-12 0.000963 27-Aug-12 0.002879 24-Aug-12 0.000986 23-Aug-12 0.000971 22-Aug-12 0.000982 21-Aug-12 0.000966 20-Aug-12 0.002981 17-Aug-12 0.000964 16-Aug-12 0.001871 14-Aug-12 0.000952 13-Aug-12 0.002873 10-Aug-12 0.000957 09-Aug-12 0.000955 08-Aug-12 0.000966 07-Aug-12 0.000964 06-Aug-12 0.002913 03-Aug-12 0.000975 02-Aug-12 0.000983 01-Aug-12 0.001029 31-Jul-12 0.000988 30-Jul-12 0.002995 27-Jul-12 0.000999 26-Jul-12 0.001 25-Jul-12 0.00106 24-Jul-12 0.001118 23-Jul-12 0.003342 20-Jul-12 0.001134 19-Jul-12 0.001142 18-Jul-12 0.001149 17-Jul-12 0.001155 16-Jul-12 0.003605 13-Jul-12 0.001197 12-Jul-12 0.001287 11-Jul-12 0.00118 10-Jul-12 0.001159 06-Jul-12 0.001166 05-Jul-12 0.001189 04-Jul-12 0.00119 03-Jul-12 0.001175 02-Jul-12 0.003484 29-Jun-12 0.001196 28-Jun-12 0.001151 27-Jun-12 0.001113 26-Jun-12 0.001036 25-Jun-12 0.003292 22-Jun-12 0.001238 21-Jun-12 0.001172 20-Jun-12 0.001157 19-Jun-12 0.001156 18-Jun-12 0.003402 15-Jun-12 0.001142 14-Jun-12 0.001149 13-Jun-12 0.001152 12-Jun-12 0.001113 11-Jun-12 0.003342 08-Jun-12 0.000712 07-Jun-12 0.001093 06-Jun-12 0.001109 05-Jun-12 0.001118 04-Jun-12 0.003327 01-Jun-12 0.001116 31-May-12 0.001121 30-May-12 0.001126