BSF European Opportunities Extension Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to provide long term capital growth (including income) on your investment through the use of an extension strategy, meaning that, in addition to having up to 100% of the Fund’s assets exposed to equity securities (e.g. shares) via long positions and/or synthetic long positions, the intention is to enter into synthetic short positions, to achieve additional investment exposure. The investment adviser (IA) will use the proceeds from these to buy additional synthetic long positions (broadly in the same proportion as the short positions it holds). Through a long position the Fund aims to profit by choosing assets that will rise in value. A short position is the sale of an asset which the Fund does not physically own with the aim of buying it later at a lower price to secure a profit. The Fund seeks to gain at least 70% of any investment exposure to equity securities and other equity-related (E-R) securities, of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries) and, when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). FDIs may be used to help achieve the Fund’s investment objective and.the IA intends to generate market leverage via FDIs (i.e. where the Fund gains market exposure in excess of the value of its assets). A significant portion of the Fund’s assets may be invested in total return swaps and contracts for difference. The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund EUR 728,878,811 Inception Date 31-Aug-07 Fund Launch Date 31-Aug-07 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 S&P Europe BMI in GBP Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.87% ISIN LU0313923905 Annual Management Fee 1.50% Performance Fee 20.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Flex-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BKRSADS SEDOL B23WFX4 29-Feb-2024 BSF European Opportunities Extension Fund Inception Date 31-Aug-07 Fund Holdings as of - Total Net Assets - Number of Securities 139.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 553.65 -1.37 -0.24683795178552123 26-Mar-24 555.02 0.28 0.0504740959728882 25-Mar-24 554.74 -0.49 -0.0882517155052861 22-Mar-24 555.23 0.25 0.04504666834840895 21-Mar-24 554.98 6.76 1.2330816095727992 20-Mar-24 548.22 2.62 0.4802052785923754 19-Mar-24 545.6 -0.52 -0.09521716838790009 18-Mar-24 546.12 -2.3 -0.4193866015097918 15-Mar-24 548.42 0.13 0.023710080431888235 14-Mar-24 548.29 -1.33 -0.24198537171136422 13-Mar-24 549.62 2.81 0.5138896508842193 12-Mar-24 546.81 6.34 1.1730530834273873 11-Mar-24 540.47 -6.93 -1.2659846547314577 08-Mar-24 547.4 -2.16 -0.39304170609214645 07-Mar-24 549.56 6.1 1.1224377139071873 06-Mar-24 543.46 1.18 0.21759976395957809 05-Mar-24 542.28 -1.87 -0.3436552421207388 04-Mar-24 544.15 2.55 0.4708271787296898 01-Mar-24 541.6 2.47 0.4581455307625248 29-Feb-24 539.13 0.69 0.12814798306217964 28-Feb-24 538.44 -1.52 -0.28150233350618564 27-Feb-24 539.96 -1.38 -0.25492296892895405 26-Feb-24 541.34 -0.53 -0.09780943768800635 23-Feb-24 541.87 -1.29 -0.23749907946093232 22-Feb-24 543.16 10.54 1.978896774435808 21-Feb-24 532.62 -0.18 -0.033783783783783786 20-Feb-24 532.8 -2.17 -0.4056302222554536 19-Feb-24 534.97 0.84 0.1572650852788647 16-Feb-24 534.13 4.61 0.8705997884876869 15-Feb-24 529.52 2.96 0.5621391674263142 14-Feb-24 526.56 6.9 1.3277912481237732 13-Feb-24 519.66 -9.37 -1.7711660964406555 12-Feb-24 529.03 1.83 0.34711684370257967 09-Feb-24 527.2 1.23 0.23385364184269064 08-Feb-24 525.97 2.56 0.48910032288263505 07-Feb-24 523.41 2.31 0.4432930339666091 06-Feb-24 521.1 1.06 0.20383047457887854 05-Feb-24 520.04 6.08 1.1829714374659506 02-Feb-24 513.96 -1.95 -0.3779729022503925 01-Feb-24 515.91 1.06 0.20588520928425755 31-Jan-24 514.85 3.09 0.6037986556198218 30-Jan-24 511.76 5.88 1.1623309875859889 29-Jan-24 505.88 1.08 0.21394611727416799 26-Jan-24 504.8 4.09 0.8168400870763516 25-Jan-24 500.71 -0.36 -0.07184624902708205 24-Jan-24 501.07 3.92 0.7884944181836467 23-Jan-24 497.15 -2.01 -0.4026764965141438 22-Jan-24 499.16 2.72 0.5479010555152687 19-Jan-24 496.44 1.58 0.3192822212342885 18-Jan-24 494.86 8.07 1.6577990509254503 17-Jan-24 486.79 -6.99 -1.4156101907732188 16-Jan-24 493.78 -3.14 -0.6318924575384368 15-Jan-24 496.92 -3.28 -0.6557377049180327 12-Jan-24 500.2 -0.45 -0.08988315190252671 11-Jan-24 500.65 2.34 0.46958720475206195 10-Jan-24 498.31 0.66 0.13262332964935195 09-Jan-24 497.65 -4.5 -0.8961465697500747 08-Jan-24 502.15 2.67 0.5345559381757027 05-Jan-24 499.48 -0.8 -0.15991045014791716 04-Jan-24 500.28 -1.71 -0.340644235940955 03-Jan-24 501.99 -10.93 -2.1309365982999298 02-Jan-24 512.92 -4.93 -0.9520131312156029 29-Dec-23 517.85 -0.39 -0.07525470824328497 28-Dec-23 518.24 1.51 0.29222224372496275 27-Dec-23 516.73 2.8 0.5448212791625319 22-Dec-23 513.93 1.03 0.20081887307467342 21-Dec-23 512.9 0.91 0.17773784644231333 20-Dec-23 511.99 2.65 0.5202811481525111 19-Dec-23 509.34 2.4 0.4734288081429755 18-Dec-23 506.94 1.23 0.24322240018983213 15-Dec-23 505.71 -0.52 -0.10272010746103549 14-Dec-23 506.23 2.05 0.4066008171684716 13-Dec-23 504.18 2.72 0.5424161448570175 12-Dec-23 501.46 2.84 0.5695720187718102 11-Dec-23 498.62 0.89 0.17881180559741225 08-Dec-23 497.73 6.2 1.2613675665778283 07-Dec-23 491.53 -2.62 -0.5302033795406254 06-Dec-23 494.15 3.51 0.7153921408772216 05-Dec-23 490.64 -0.93 -0.18918973899953212 04-Dec-23 491.57 -1.9 -0.3850284718422599 01-Dec-23 493.47 1.07 0.2173030056864338 30-Nov-23 492.4 2.41 0.49184677238310986 29-Nov-23 489.99 1.38 0.28243384294222385 28-Nov-23 488.61 -2.67 -0.5434782608695652 27-Nov-23 491.28 0.15 0.030541811740272432 24-Nov-23 491.13 -0.41 -0.08341131952638646 23-Nov-23 491.54 1.89 0.38598999285203717 22-Nov-23 489.65 0.55 0.11245144142302188 21-Nov-23 489.1 0.67 0.13717421124828533 20-Nov-23 488.43 1.58 0.32453527780630587 17-Nov-23 486.85 3.41 0.7053615753764686 16-Nov-23 483.44 1.08 0.2238991624512812 15-Nov-23 482.36 6.78 1.4256276546532656 14-Nov-23 475.58 6.97 1.4873775634322783 13-Nov-23 468.61 -0.5 -0.10658480953294537 10-Nov-23 469.11 -4.49 -0.9480574324324325 09-Nov-23 473.6 5.99 1.280982014926969 08-Nov-23 467.61 3.77 0.8127802690582959 07-Nov-23 463.84 4.05 0.8808369038039104 06-Nov-23 459.79 -2.42 -0.5235715367473659 03-Nov-23 462.21 -2.99 -0.6427343078245916 02-Nov-23 465.2 11.68 2.575410125242547 31-Oct-23 453.52 3.75 0.833759477066056 30-Oct-23 449.77 3.46 0.775245905312451 27-Oct-23 446.31 -2.89 -0.6433659839715049 26-Oct-23 449.2 1.1 0.24548091943762554 25-Oct-23 448.1 0.51 0.11394356442279766 24-Oct-23 447.59 1.32 0.2957850628543259 23-Oct-23 446.27 -4.02 -0.8927580003997424 20-Oct-23 450.29 -3.66 -0.8062561956162573 19-Oct-23 453.95 -1.62 -0.3555984810237724 18-Oct-23 455.57 -3.61 -0.7861840672503158 17-Oct-23 459.18 -5.28 -1.1368040304870173 16-Oct-23 464.46 -2.71 -0.580088618704112 13-Oct-23 467.17 -1.58 -0.3370666666666667 12-Oct-23 468.75 1.77 0.3790312218938713 11-Oct-23 466.98 1.45 0.3114729448155865 10-Oct-23 465.53 4.97 1.079121070001737 09-Oct-23 460.56 0.47 0.10215392640570323 06-Oct-23 460.09 -2.61 -0.5640803976658743 05-Oct-23 462.7 5.8 1.2694243817027795 04-Oct-23 456.9 -1.61 -0.35113737977361453 03-Oct-23 458.51 -0.97 -0.21110820928005572 02-Oct-23 459.48 -7.75 -1.6587119833914774 29-Sep-23 467.23 8.39 1.8285241042629239 28-Sep-23 458.84 -0.59 -0.12841999869403392 27-Sep-23 459.43 -1.78 -0.3859413282452679 26-Sep-23 461.21 0.18 0.03904301238531115 25-Sep-23 461.03 -3 -0.6465099239273323 22-Sep-23 464.03 -1.76 -0.3778526803924515 21-Sep-23 465.79 -4.04 -0.8598854904965626 20-Sep-23 469.83 7.64 1.6529998485471342 19-Sep-23 462.19 -1.37 -0.29553887306928983 18-Sep-23 463.56 -9.48 -2.004058853373922 15-Sep-23 473.04 5.59 1.195849823510536 14-Sep-23 467.45 3.26 0.7022986277170986 13-Sep-23 464.19 -1.97 -0.4226016818259825 12-Sep-23 466.16 -2.49 -0.5313133468473275 11-Sep-23 468.65 -2.74 -0.5812596788222066 08-Sep-23 471.39 1.44 0.3064155761251197 07-Sep-23 469.95 -4.79 -1.0089733327716224 06-Sep-23 474.74 -0.32 -0.06735991243211384 05-Sep-23 475.06 -2.78 -0.5817846978067972 04-Sep-23 477.84 2.45 0.5153663308020783 01-Sep-23 475.39 -1.77 -0.37094475647581526 31-Aug-23 477.16 -2.22 -0.463098168467604 30-Aug-23 479.38 3.39 0.7121998361310111 29-Aug-23 475.99 3.13 0.6619295351689718 28-Aug-23 472.86 3.67 0.782199109102922 25-Aug-23 469.19 -0.5 -0.10645319253124401 24-Aug-23 469.69 3.37 0.7226797049236576 23-Aug-23 466.32 2.46 0.5303324278877247 22-Aug-23 463.86 1.01 0.21821324403154368 21-Aug-23 462.85 5.62 1.2291406950550052 18-Aug-23 457.23 -6.84 -1.4739155730816471 17-Aug-23 464.07 -5.83 -1.2406895084060439 16-Aug-23 469.9 -4.26 -0.8984309093976717 14-Aug-23 474.16 -1.57 -0.33001912849725684 11-Aug-23 475.73 -6.95 -1.4398773514543797 10-Aug-23 482.68 6.08 1.2757028955098615 09-Aug-23 476.6 2.62 0.5527659394911177 08-Aug-23 473.98 1.52 0.32172035727892306 07-Aug-23 472.46 1.44 0.30571950235658785 04-Aug-23 471.02 -1.36 -0.2879038062576739 03-Aug-23 472.38 -4.14 -0.8687987912364644 02-Aug-23 476.52 -2.4 -0.5011275369581558 01-Aug-23 478.92 -1.08 -0.225 31-Jul-23 480 3.41 0.7154996957552613 28-Jul-23 476.59 -2.89 -0.6027362976557937 27-Jul-23 479.48 13.11 2.8110727533932285 26-Jul-23 466.37 -8.89 -1.870555064596221 25-Jul-23 475.26 0.33 0.06948392394668688 24-Jul-23 474.93 -1.87 -0.3921979865771812 21-Jul-23 476.8 -2.21 -0.46136823865890064 20-Jul-23 479.01 -0.37 -0.077183028077934 19-Jul-23 479.38 6.69 1.4153038989612643 18-Jul-23 472.69 0.39 0.08257463476603853 17-Jul-23 472.3 -2.09 -0.44056577921119755 14-Jul-23 474.39 1.25 0.26419241662087334 13-Jul-23 473.14 5.93 1.2692365317523169 12-Jul-23 467.21 5.78 1.2526277008430315 11-Jul-23 461.43 -2.23 -0.48095587283785535 10-Jul-23 463.66 4.36 0.9492706292183758 07-Jul-23 459.3 -0.97 -0.21074586655658636 06-Jul-23 460.27 -8.77 -1.869776564898516 05-Jul-23 469.04 -3.1 -0.6565849112551362 04-Jul-23 472.14 -1.18 -0.2493027972618947 03-Jul-23 473.32 -4.68 -0.9790794979079498 30-Jun-23 478 6.29 1.3334463971507917 29-Jun-23 471.71 0.71 0.15074309978768577 28-Jun-23 471 7.52 1.6225079830844913 27-Jun-23 463.48 -2.99 -0.6409844148605484 26-Jun-23 466.47 -1.55 -0.33118242810136317 22-Jun-23 468.02 -2.14 -0.4551641994214735 21-Jun-23 470.16 -4.59 -0.966824644549763 20-Jun-23 474.75 0.04 0.008426197046617935 19-Jun-23 474.71 -6.22 -1.2933275112802278 16-Jun-23 480.93 1.87 0.39034776437189495 15-Jun-23 479.06 -2.78 -0.5769550058110576 14-Jun-23 481.84 -0.57 -0.11815675462780623 13-Jun-23 482.41 2.47 0.5146476642913698 12-Jun-23 479.94 3.52 0.738843877251165 09-Jun-23 476.42 -3.03 -0.6319741370320159 08-Jun-23 479.45 -2.16 -0.44849567077095576 07-Jun-23 481.61 -2.97 -0.6129018944240373 06-Jun-23 484.58 1.73 0.3582893238065652 05-Jun-23 482.85 2.39 0.4974399533780127 02-Jun-23 480.46 6.07 1.279537932924387 01-Jun-23 474.39 -3.89 -0.8133311031195116 31-May-23 478.28 -3.34 -0.6934927951497031 30-May-23 481.62 -3.48 -0.717377860235003 26-May-23 485.1 4.59 0.9552350627458326 25-May-23 480.51 1.47 0.3068637274549098 24-May-23 479.04 -10.29 -2.102875360186377 23-May-23 489.33 -5.02 -1.0154748659856376 22-May-23 494.35 2.29 0.46539039954477096 19-May-23 492.06 5.46 1.122071516646116 17-May-23 486.6 -2.35 -0.48062174046426015 16-May-23 488.95 0.41 0.08392352724444263 15-May-23 488.54 -0.19 -0.038876271151760684 12-May-23 488.73 2.95 0.6072707810119807 11-May-23 485.78 3.16 0.6547594380672165 10-May-23 482.62 -5.55 -1.1368990310752403 08-May-23 488.17 4.48 0.9262130703549795 05-May-23 483.69 0.6 0.12420045954170031 04-May-23 483.09 -5.48 -1.1216407065517735 03-May-23 488.57 2.89 0.5950420029649152 02-May-23 485.68 1.44 0.29737320337022966 28-Apr-23 484.24 -0.92 -0.18962816390469123 27-Apr-23 485.16 2.37 0.490896663145467 26-Apr-23 482.79 -7.98 -1.6260162601626016 25-Apr-23 490.77 -4.14 -0.8365157301327514 24-Apr-23 494.91 2.83 0.5751097382539424 21-Apr-23 492.08 4.41 0.9043000389607726 20-Apr-23 487.67 1.43 0.29409345179335306 19-Apr-23 486.24 -1.84 -0.37698737911817737 18-Apr-23 488.08 1.41 0.28972404298600696 17-Apr-23 486.67 0.61 0.12549890959963791 14-Apr-23 486.06 5.66 1.1781848459616986 13-Apr-23 480.4 3 0.6284038542103059 12-Apr-23 477.4 3.6 0.7598142676234698 11-Apr-23 473.8 4.93 1.0514641585087552 06-Apr-23 468.87 0.37 0.07897545357524013 05-Apr-23 468.5 -2.32 -0.492757317021367 04-Apr-23 470.82 0.12 0.025493945188017845 03-Apr-23 470.7 -2.92 -0.6165280182424728 31-Mar-23 473.62 2.16 0.4581512747635006 30-Mar-23 471.46 5.04 1.0805711590412075 29-Mar-23 466.42 5.07 1.0989487374011055 28-Mar-23 461.35 -2.3 -0.4960638412595708 27-Mar-23 463.65 5.2 1.134256734649362 24-Mar-23 458.45 -7.66 -1.6433888996159705 23-Mar-23 466.11 1.04 0.22362225041391617 22-Mar-23 465.07 1.4 0.3019388789440766 21-Mar-23 463.67 8.32 1.8271659163280993 20-Mar-23 455.35 7.02 1.5658108982222916 17-Mar-23 448.33 -4.76 -1.0505639056258138 16-Mar-23 453.09 6.73 1.507751590644323 15-Mar-23 446.36 -14.93 -3.23657568991307 14-Mar-23 461.29 6.97 1.5341609438281387 13-Mar-23 454.32 -11.35 -2.4373483368050337 10-Mar-23 465.67 -11.52 -2.41413273538842 09-Mar-23 477.19 -1.52 -0.3175200016711579 08-Mar-23 478.71 -3.12 -0.6475312869684329 07-Mar-23 481.83 0.1 0.020758516181263363 06-Mar-23 481.73 0.51 0.10598063255891277 03-Mar-23 481.22 4.75 0.9969148110059395 02-Mar-23 476.47 -0.5 -0.10482839591588569 01-Mar-23 476.97 4.87 1.031561109934336 28-Feb-23 472.1 -5.22 -1.093605966647113 27-Feb-23 477.32 5.42 1.148548421275694 24-Feb-23 471.9 -4.8 -1.0069225928256764 23-Feb-23 476.7 3.58 0.7566790666215759 22-Feb-23 473.12 -2.82 -0.5925116611337563 21-Feb-23 475.94 -3.38 -0.7051656513393975 20-Feb-23 479.32 0.42 0.08770098141574441 17-Feb-23 478.9 0.55 0.11497857217518553 16-Feb-23 478.35 0.92 0.1926984060490543 15-Feb-23 477.43 4 0.8448978729696048 14-Feb-23 473.43 1.56 0.33059952953143873 13-Feb-23 471.87 5.3 1.1359495895578369 10-Feb-23 466.57 -6.25 -1.3218560974578064 09-Feb-23 472.82 -0.95 -0.200519239293328 08-Feb-23 473.77 3.23 0.6864453606494666 07-Feb-23 470.54 -0.22 -0.04673294247599626 06-Feb-23 470.76 -0.46 -0.09761894656423752 03-Feb-23 471.22 3.59 0.7677009601608109 02-Feb-23 467.63 7.15 1.5527275886031966 01-Feb-23 460.48 6.25 1.3759549127094204 31-Jan-23 454.23 -2.02 -0.44273972602739725 30-Jan-23 456.25 2.33 0.513306309481847 27-Jan-23 453.92 -3 -0.6565700779129826 26-Jan-23 456.92 5.47 1.2116513456639717 25-Jan-23 451.45 -3.25 -0.7147569826259071 24-Jan-23 454.7 0.76 0.16742300744591795 23-Jan-23 453.94 3.3 0.7322918515888515 20-Jan-23 450.64 -0.55 -0.12189986480196813 19-Jan-23 451.19 -7.81 -1.701525054466231 18-Jan-23 459 3.27 0.7175301165163583 17-Jan-23 455.73 1.06 0.23313612070292739 16-Jan-23 454.67 2.9 0.6419195608384798 13-Jan-23 451.77 3.32 0.7403277957408853 12-Jan-23 448.45 -0.9 -0.20028930677645487 11-Jan-23 449.35 2.99 0.6698628909400484 10-Jan-23 446.36 0.62 0.1390945394175977 09-Jan-23 445.74 6.07 1.3805808902131145 06-Jan-23 439.67 -0.13 -0.02955889040472942 05-Jan-23 439.8 -0.88 -0.19969138603975675 04-Jan-23 440.68 2.63 0.6003880835521059 03-Jan-23 438.05 3.71 0.8541695445963992 02-Jan-23 434.34 -0.68 -0.15631465219989885 30-Dec-22 435.02 -3.23 -0.7370222475755848 29-Dec-22 438.25 2.27 0.5206660856002568 28-Dec-22 435.98 -0.18 -0.041269258987527514 27-Dec-22 436.16 2.92 0.6739913212076447 23-Dec-22 433.24 -2.67 -0.6125117570140626 22-Dec-22 435.91 2.08 0.47945047599290047 21-Dec-22 433.83 4.08 0.9493891797556719 20-Dec-22 429.75 -0.88 -0.20435176369505142 19-Dec-22 430.63 -1.63 -0.37708786378568454 16-Dec-22 432.26 -3.04 -0.6983689409602573 15-Dec-22 435.3 -7.71 -1.740367034604185 14-Dec-22 443.01 -1.57 -0.3531422916010617 13-Dec-22 444.58 9.65 2.218747844480721 12-Dec-22 434.93 -0.8 -0.18359993574002248 09-Dec-22 435.73 3.87 0.896123743805863 08-Dec-22 431.86 -0.74 -0.17105871474803513 07-Dec-22 432.6 -3.03 -0.6955443839955926 06-Dec-22 435.63 -2.35 -0.5365541805561898 05-Dec-22 437.98 0.13 0.02969053328765559 02-Dec-22 437.85 0.28 0.0639897616381379 01-Dec-22 437.57 -0.43 -0.09817351598173515 30-Nov-22 438 4.22 0.972843376826963 29-Nov-22 433.78 -3.74 -0.8548180654598647 28-Nov-22 437.52 1.07 0.24515981212051782 25-Nov-22 436.45 0.65 0.14915098669114274 24-Nov-22 435.8 0.02 0.004589471751801368 23-Nov-22 435.78 1.86 0.4286504424778761 22-Nov-22 433.92 -1.23 -0.2826611513271286 21-Nov-22 435.15 1.99 0.45941453504478713 18-Nov-22 433.16 1.29 0.2987009979855049 17-Nov-22 431.87 -3.47 -0.7970781458170625 16-Nov-22 435.34 0.05 0.011486595143467573 15-Nov-22 435.29 -3.3 -0.7524111356848081 14-Nov-22 438.59 1.75 0.4006043402618808 11-Nov-22 436.84 2.3 0.5292953468035163 10-Nov-22 434.54 5.23 1.2182339102280404 09-Nov-22 429.31 1.54 0.3600065455735559 08-Nov-22 427.77 3.18 0.7489578181304317 07-Nov-22 424.59 -6.46 -1.498666048022271 04-Nov-22 431.05 9.64 2.287558434778482 03-Nov-22 421.41 -0.07 -0.01660814273512385 02-Nov-22 421.48 0.42 0.09974825440554791 31-Oct-22 421.06 -0.72 -0.17070510692778226 28-Oct-22 421.78 0.71 0.16861804450566414 27-Oct-22 421.07 -2.29 -0.5409108087679516 26-Oct-22 423.36 2.78 0.6609919634790051 25-Oct-22 420.58 1.63 0.38906790786490036 24-Oct-22 418.95 7.6 1.8475750577367205 21-Oct-22 411.35 0.05 0.012156576707999028 20-Oct-22 411.3 -0.68 -0.16505655614350212 19-Oct-22 411.98 -10.73 -2.5383832887795417 18-Oct-22 422.71 7.14 1.7181220973602522 17-Oct-22 415.57 0.94 0.2267081494344355 14-Oct-22 414.63 15.54 3.893858528151545 13-Oct-22 399.09 -13.85 -3.353998159538916 12-Oct-22 412.94 3.63 0.8868583714055361 11-Oct-22 409.31 -6.12 -1.4731723756108128 10-Oct-22 415.43 -0.94 -0.2257607416480534 07-Oct-22 416.37 -8.02 -1.8897712010179317 06-Oct-22 424.39 0.54 0.1274035625811018 05-Oct-22 423.85 1.29 0.3052820901173798 04-Oct-22 422.56 13.59 3.3229821258283003 03-Oct-22 408.97 0.05 0.012227330529198865 30-Sep-22 408.92 3.31 0.8160548309952911 29-Sep-22 405.61 -7.92 -1.9152177592919497 28-Sep-22 413.53 3.55 0.8658958973608468 27-Sep-22 409.98 0.18 0.043923865300146414 26-Sep-22 409.8 5.26 1.3002422504573095 23-Sep-22 404.54 -5.02 -1.2257056353159488 22-Sep-22 409.56 -5.97 -1.4367193704425674 21-Sep-22 415.53 1.86 0.4496337660453985 20-Sep-22 413.67 -4.04 -0.9671781858227 19-Sep-22 417.71 -0.43 -0.1028363705935811 16-Sep-22 418.14 -9.99 -2.333403405507673 15-Sep-22 428.13 0.23 0.05375087637298434 14-Sep-22 427.9 -8.35 -1.9140401146131805 13-Sep-22 436.25 -5.33 -1.2070293038633997 12-Sep-22 441.58 4.98 1.14063215758131 09-Sep-22 436.6 9 2.1047708138447145 08-Sep-22 427.6 2.25 0.5289761372986952 07-Sep-22 425.35 0.92 0.2167613033951417 06-Sep-22 424.43 -0.88 -0.2069079024711387 05-Sep-22 425.31 -3.92 -0.9132632854180742 02-Sep-22 429.23 4.66 1.0975810820359422 01-Sep-22 424.57 -8.51 -1.9649949201071395 31-Aug-22 433.08 0.4 0.09244707405010631 30-Aug-22 432.68 1.74 0.4037685060565276 29-Aug-22 430.94 -8.3 -1.8896275384755488 26-Aug-22 439.24 -2.55 -0.5771973109395867 25-Aug-22 441.79 1.4 0.3179000431435773 24-Aug-22 440.39 3.86 0.8842462144640689 23-Aug-22 436.53 -6.58 -1.4849585881609533 22-Aug-22 443.11 -6.77 -1.504845736640882 19-Aug-22 449.88 1.82 0.40619559880373163 18-Aug-22 448.06 0.25 0.055827248163283535 17-Aug-22 447.81 0.27 0.06032980292264378 16-Aug-22 447.54 -3.3 -0.7319669949427735 12-Aug-22 450.84 -0.94 -0.20806587276993227 11-Aug-22 451.78 4.1 0.9158327376697641 10-Aug-22 447.68 1.5 0.33618718902685013 09-Aug-22 446.18 -2.86 -0.6369143060751826 08-Aug-22 449.04 2.89 0.647764204863835 05-Aug-22 446.15 -8.18 -1.8004534149186715 04-Aug-22 454.33 5.37 1.1960976478973628 03-Aug-22 448.96 1.47 0.32849896087063396 02-Aug-22 447.49 -3.9 -0.8639978732360043 01-Aug-22 451.39 -1.68 -0.37080362857836535 29-Jul-22 453.07 11.47 2.597373188405797 28-Jul-22 441.6 0.11 0.024915626628009696 27-Jul-22 441.49 0.34 0.07707129094412331 26-Jul-22 441.15 -1.74 -0.3928740770846034 25-Jul-22 442.89 -2.72 -0.6103992280245057 22-Jul-22 445.61 -1.2 -0.2685705333363175 21-Jul-22 446.81 8.36 1.9067168434257042 20-Jul-22 438.45 0.89 0.20340067647865437 19-Jul-22 437.56 4.21 0.971501096111688 18-Jul-22 433.35 3.9 0.9081383164512749 15-Jul-22 429.45 8.19 1.9441674975074776 14-Jul-22 421.26 -3.04 -0.7164741927881216 13-Jul-22 424.3 -2.89 -0.6765139633418386 12-Jul-22 427.19 0.87 0.2040720585475699 11-Jul-22 426.32 1.4 0.32947378330038596 08-Jul-22 424.92 -0.13 -0.03058463710151747 07-Jul-22 425.05 4.27 1.014782071391226 06-Jul-22 420.78 5.46 1.3146489453915053 05-Jul-22 415.32 -3.04 -0.7266469069700736 04-Jul-22 418.36 -1.59 -0.37861650196451957 01-Jul-22 419.95 8.14 1.9766397124887691 30-Jun-22 411.81 -6.36 -1.520912547528517 29-Jun-22 418.17 -2.75 -0.6533307992017485 28-Jun-22 420.92 3.2 0.766063391745667 27-Jun-22 417.72 3.72 0.8985507246376812 24-Jun-22 414 11.69 2.905719470060401 22-Jun-22 402.31 -2.54 -0.6273928615536618 21-Jun-22 404.85 4.35 1.0861423220973783 20-Jun-22 400.5 -2.36 -0.5858114481457578 17-Jun-22 402.86 6.03 1.5195423733084696 16-Jun-22 396.83 -16.77 -4.054642166344294 15-Jun-22 413.6 0.18 0.04353925789753761 14-Jun-22 413.42 -0.17 -0.04110350830532653 13-Jun-22 413.59 -7.59 -1.8020798708390713 10-Jun-22 421.18 -12.6 -2.904698234127899 09-Jun-22 433.78 -3.41 -0.7799812438527871 08-Jun-22 437.19 0.73 0.16725473124684964 07-Jun-22 436.46 -2.23 -0.5083316236978276 03-Jun-22 438.69 3.36 0.7718282682103232 02-Jun-22 435.33 -1.67 -0.38215102974828374 01-Jun-22 437 -1.88 -0.4283631060882246 31-May-22 438.88 -3.64 -0.8225616921269095 30-May-22 442.52 8.42 1.9396452430315596 27-May-22 434.1 9.52 2.242215836826982 25-May-22 424.58 -5.91 -1.3728541894120654 24-May-22 430.49 3.06 0.7159066981728002 23-May-22 427.43 0.28 0.06555074329860705 20-May-22 427.15 8.6 2.0547126986023176 19-May-22 418.55 -10.14 -2.365345587720731 18-May-22 428.69 -3.63 -0.8396558105107328 17-May-22 432.32 3.35 0.7809403921020118 16-May-22 428.97 -0.18 -0.04194337644180356 13-May-22 429.15 11.1 2.6551847865087908 12-May-22 418.05 -4.68 -1.1070896316797956 11-May-22 422.73 -1.23 -0.29012170959524486 10-May-22 423.96 -5.75 -1.3381117497847386 06-May-22 429.71 -18.41 -4.108274569311791 05-May-22 448.12 5.48 1.238026387131755 04-May-22 442.64 -1.97 -0.44308495085580624 03-May-22 444.61 -3.15 -0.7035018760050027 02-May-22 447.76 -10.71 -2.3360307108425853 29-Apr-22 458.47 4.26 0.93789216441734 28-Apr-22 454.21 5.94 1.3250942512325161 27-Apr-22 448.27 -6.01 -1.3229726160077486 26-Apr-22 454.28 -1.3 -0.2853505421660301 25-Apr-22 455.58 -7.13 -1.5409219597588122 22-Apr-22 462.71 -7.05 -1.5007663487738419 21-Apr-22 469.76 4.27 0.9173129390534706 20-Apr-22 465.49 8.49 1.8577680525164113 19-Apr-22 457 -5.02 -1.0865330505172937 14-Apr-22 462.02 2.2 0.4784480883824105 13-Apr-22 459.82 -4.23 -0.9115397047731926 12-Apr-22 464.05 -0.51 -0.10978129843292578 11-Apr-22 464.56 -2.73 -0.5842196494682104 08-Apr-22 467.29 -3.35 -0.7117967023627401 07-Apr-22 470.64 5.88 1.2651691195455719 06-Apr-22 464.76 -11.66 -2.4474203433944837 05-Apr-22 476.42 0.03 0.006297361405571066 04-Apr-22 476.39 1.95 0.4110108759801029 01-Apr-22 474.44 -1.68 -0.35285222212887507 31-Mar-22 476.12 -1.72 -0.35995312238406163 30-Mar-22 477.84 -4.79 -0.9924787103992707 29-Mar-22 482.63 12.63 2.6872340425531913 28-Mar-22 470 4.61 0.9905670512903156 25-Mar-22 465.39 2.48 0.5357412888034391 24-Mar-22 462.91 -4.02 -0.8609427537318227 23-Mar-22 466.93 -4.66 -0.9881464831739435 22-Mar-22 471.59 -0.5 -0.10591200830350145 21-Mar-22 472.09 1.5 0.3187488046919824 18-Mar-22 470.59 4.81 1.0326763708188416 17-Mar-22 465.78 4.37 0.9470969419821851 16-Mar-22 461.41 19.36 4.379595068431173 15-Mar-22 442.05 -4.71 -1.0542573193661027 14-Mar-22 446.76 8.41 1.9185582297251056 11-Mar-22 438.35 0.85 0.19428571428571428 10-Mar-22 437.5 6.39 1.4822203150008118 09-Mar-22 431.11 14.36 3.445710857828434 08-Mar-22 416.75 -11.07 -2.5875368145481743 07-Mar-22 427.82 -1.25 -0.2913277553779104 04-Mar-22 429.07 -17.05 -3.821841656953286 03-Mar-22 446.12 -0.22 -0.04928977909217189 02-Mar-22 446.34 -3.54 -0.7868765004001067 01-Mar-22 449.88 -2.15 -0.47563214830874057 28-Feb-22 452.03 0.71 0.1573163165824692 25-Feb-22 451.32 16.63 3.825714877268858 24-Feb-22 434.69 -12.09 -2.7060298133309457 23-Feb-22 446.78 -2.23 -0.49664818155497653 22-Feb-22 449.01 9.54 2.17079664140897 21-Feb-22 439.47 -11.32 -2.511147097318042 18-Feb-22 450.79 -1.96 -0.43290999447818884 17-Feb-22 452.75 -1.79 -0.3938047256567079 16-Feb-22 454.54 -4.27 -0.9306684684291973 15-Feb-22 458.81 12.21 2.7339901477832513 14-Feb-22 446.6 -14.95 -3.2390856895244284 11-Feb-22 461.55 -5.97 -1.2769507186858315 10-Feb-22 467.52 -6.85 -1.444020490334549 09-Feb-22 474.37 14.53 3.159794711203897 08-Feb-22 459.84 -10.66 -2.2656748140276304 07-Feb-22 470.5 1.38 0.29416780354706684 04-Feb-22 469.12 -5.95 -1.2524470078093755 03-Feb-22 475.07 -12.51 -2.565732802822101 02-Feb-22 487.58 7.11 1.4798010281599268 01-Feb-22 480.47 8.04 1.7018394259467011 31-Jan-22 472.43 14.71 3.213755134143144 28-Jan-22 457.72 -7.43 -1.597334193270988 27-Jan-22 465.15 -1.88 -0.40254373380725006 26-Jan-22 467.03 10.8 2.367227056528505 25-Jan-22 456.23 -3.31 -0.7202855028941986 24-Jan-22 459.54 -18.77 -3.9242332378582927 21-Jan-22 478.31 -8.67 -1.7803605897572796 20-Jan-22 486.98 -2.53 -0.5168433739862311 19-Jan-22 489.51 4.83 0.9965337954939342 18-Jan-22 484.68 -10.8 -2.1797045289416324 17-Jan-22 495.48 1.29 0.26103320585200024 14-Jan-22 494.19 -10.28 -2.037782226891589 13-Jan-22 504.47 -6.05 -1.1850662070046227 12-Jan-22 510.52 7.93 1.5778268568813545 11-Jan-22 502.59 3.71 0.7436658114175754 10-Jan-22 498.88 -21.71 -4.170268349372827 07-Jan-22 520.59 -5.24 -0.9965197877641063 06-Jan-22 525.83 -13.08 -2.427121411738509 05-Jan-22 538.91 -6.4 -1.173644349085841 04-Jan-22 545.31 -1.84 -0.3362880380151695 03-Jan-22 547.15 -0.75 -0.13688629311918232 31-Dec-21 547.9 -1.19 -0.21672221311624687 30-Dec-21 549.09 -0.01 -0.001821161901293025 29-Dec-21 549.1 0.92 0.16782808566529242 28-Dec-21 548.18 4 0.7350509022749825 27-Dec-21 544.18 5.03 0.9329500139107855 23-Dec-21 539.15 2.78 0.5182989354363592 22-Dec-21 536.37 5.55 1.0455521645755623 21-Dec-21 530.82 3.26 0.6179391917507013 20-Dec-21 527.56 -2.56 -0.4829095299177545 17-Dec-21 530.12 -7.73 -1.4372036813237892 16-Dec-21 537.85 7.39 1.393130490517664 15-Dec-21 530.46 -0.55 -0.10357620383796916 14-Dec-21 531.01 -10.34 -1.9100397155259998 13-Dec-21 541.35 -1.57 -0.28917704265821853 10-Dec-21 542.92 -3.61 -0.6605309864051379 09-Dec-21 546.53 0.12 0.021961530718691093 08-Dec-21 546.41 6.31 1.1683021662655064 07-Dec-21 540.1 17.07 3.2636751237978703 06-Dec-21 523.03 0.31 0.05930517294153658 03-Dec-21 522.72 -2.97 -0.5649717514124294 02-Dec-21 525.69 -7.1 -1.3326075939863735 01-Dec-21 532.79 -4.01 -0.7470193740685543 30-Nov-21 536.8 3.24 0.6072419221830722 29-Nov-21 533.56 2.55 0.4802169450669479 26-Nov-21 531.01 -6.34 -1.179864148134363 25-Nov-21 537.35 10.72 2.0355847559007274 24-Nov-21 526.63 -11.39 -2.1170216720568007 23-Nov-21 538.02 -14.72 -2.6630965734341645 22-Nov-21 552.74 -3.26 -0.5863309352517986 19-Nov-21 556 3.34 0.6043498715304165 18-Nov-21 552.66 2.52 0.45806521976224235 17-Nov-21 550.14 -3.16 -0.5711187420928971 16-Nov-21 553.3 -2.72 -0.4891910362936585 15-Nov-21 556.02 1.08 0.19461563412260785 12-Nov-21 554.94 3.04 0.5508244247146222 11-Nov-21 551.9 7.52 1.3813880010286932 10-Nov-21 544.38 -4.93 -0.89748957783401 09-Nov-21 549.31 1.02 0.18603293877327692 08-Nov-21 548.29 -2.38 -0.43220077360306536 05-Nov-21 550.67 -3.72 -0.6710077743105034 04-Nov-21 554.39 13.41 2.4788347073828976 03-Nov-21 540.98 0.62 0.11473832259974831 02-Nov-21 540.36 14.32 2.722226446658049 29-Oct-21 526.04 -0.62 -0.11772300915201458 28-Oct-21 526.66 1.29 0.24554123760397434 27-Oct-21 525.37 3.14 0.6012676406947131 26-Oct-21 522.23 2.59 0.4984219844507736 25-Oct-21 519.64 -1.79 -0.3432867307212857 22-Oct-21 521.43 9.15 1.7861325837432653 21-Oct-21 512.28 1.57 0.30741516712028355 20-Oct-21 510.71 1.8 0.35369711736849346 19-Oct-21 508.91 0.57 0.11212967698784278 18-Oct-21 508.34 0.79 0.15564968968574525 15-Oct-21 507.55 1.19 0.23501066434947468 14-Oct-21 506.36 6.91 1.3835218740614676 13-Oct-21 499.45 12.27 2.518576296235478 12-Oct-21 487.18 4.28 0.8863118658107269 11-Oct-21 482.9 -6.57 -1.3422681676098638 08-Oct-21 489.47 -3.26 -0.6616199541330952 07-Oct-21 492.73 7.61 1.568684036939314 06-Oct-21 485.12 -2.16 -0.4432769660154326 05-Oct-21 487.28 -0.64 -0.13116904410559108 04-Oct-21 487.92 -2.37 -0.4833873829774215 01-Oct-21 490.29 -5.14 -1.037482590880649 30-Sep-21 495.43 -1.68 -0.3379533704813824 29-Sep-21 497.11 5.33 1.0838179673837895 28-Sep-21 491.78 -14.41 -2.846757146526008 27-Sep-21 506.19 -13.99 -2.689453650659387 24-Sep-21 520.18 -8.99 -1.698886936145284 23-Sep-21 529.17 4.45 0.8480713523402957 22-Sep-21 524.72 1.75 0.33462722527104805 21-Sep-21 522.97 10.99 2.1465682253213014 20-Sep-21 511.98 -13.11 -2.4967148488830486 17-Sep-21 525.09 0.66 0.12585092386019106 16-Sep-21 524.43 5.42 1.0442958709851449 15-Sep-21 519.01 -2.44 -0.4679259756448365 14-Sep-21 521.45 0.15 0.02877421830040284 13-Sep-21 521.3 -4.58 -0.870921122689587 10-Sep-21 525.88 0.32 0.060887434355734835 09-Sep-21 525.56 -0.62 -0.11783040024326276 08-Sep-21 526.18 -4.31 -0.8124564082263568 07-Sep-21 530.49 -2.45 -0.45971403910383907 06-Sep-21 532.94 7.25 1.3791397972188932 03-Sep-21 525.69 -5.68 -1.068935017031447 02-Sep-21 531.37 5.03 0.9556560398221682 01-Sep-21 526.34 2.54 0.48491790759832 31-Aug-21 523.8 -0.2 -0.03816793893129771 30-Aug-21 524 4.01 0.7711686763206985 27-Aug-21 519.99 1.48 0.28543326068928276 26-Aug-21 518.51 -1.56 -0.2999596208202742 25-Aug-21 520.07 -0.57 -0.10948063921327597 24-Aug-21 520.64 -0.38 -0.07293386050439522 23-Aug-21 521.02 3.96 0.7658685645766449 20-Aug-21 517.06 10.28 2.028493626425668 19-Aug-21 506.78 -8.74 -1.6953755431409063 18-Aug-21 515.52 3.25 0.634431061744783 17-Aug-21 512.27 4.94 0.9737251887331717 16-Aug-21 507.33 -0.12 -0.02364765001477978 13-Aug-21 507.45 3 0.5947071067499257 12-Aug-21 504.45 0.55 0.10914864060329431 11-Aug-21 503.9 -0.1 -0.01984126984126984 10-Aug-21 504 2.05 0.4084072118736926 09-Aug-21 501.95 -0.61 -0.12137854186564788 06-Aug-21 502.56 -9.93 -1.9375987824152667 05-Aug-21 512.49 3.7 0.7272155506200987 04-Aug-21 508.79 4.02 0.7964023218495553 03-Aug-21 504.77 3.23 0.6440164293974558 02-Aug-21 501.54 1.32 0.2638838910879213 30-Jul-21 500.22 4.01 0.8081255919872634 29-Jul-21 496.21 2.43 0.49212199765077563 28-Jul-21 493.78 1.35 0.27415064070020106 27-Jul-21 492.43 -2.84 -0.5734245966846366 26-Jul-21 495.27 -1.51 -0.3039574862112001 23-Jul-21 496.78 4.56 0.9264150176750233 22-Jul-21 492.22 5.9 1.213192959368317 21-Jul-21 486.32 5.58 1.160710571202729 20-Jul-21 480.74 5.58 1.174341274518057 19-Jul-21 475.16 -6.01 -1.2490388012552736 16-Jul-21 481.17 -1.88 -0.3891936652520443 15-Jul-21 483.05 0.36 0.0745820298742464 14-Jul-21 482.69 -1.6 -0.33038055710421443 13-Jul-21 484.29 -0.07 -0.014452060450904285 12-Jul-21 484.36 3.05 0.6336872286052648 09-Jul-21 481.31 1.31 0.27291666666666664 08-Jul-21 480 -4.22 -0.8715046879517575 07-Jul-21 484.22 5.73 1.1975171894919434 06-Jul-21 478.49 3.42 0.7198939103711032 05-Jul-21 475.07 2.12 0.44825034358811716 02-Jul-21 472.95 2.17 0.4609371681039976 01-Jul-21 470.78 2.95 0.6305709338862407 30-Jun-21 467.83 -4.74 -1.0030260067291619 29-Jun-21 472.57 2.01 0.42715062903774226 28-Jun-21 470.56 -0.4 -0.08493290300662476 25-Jun-21 470.96 1.49 0.31737917225807827 24-Jun-21 469.47 8.55 1.8549856808122884 22-Jun-21 460.92 3.57 0.7805837979665464 21-Jun-21 457.35 -2.97 -0.6452033368091762 18-Jun-21 460.32 1.22 0.265737312132433 17-Jun-21 459.1 -6.68 -1.4341534630082873 16-Jun-21 465.78 -0.7 -0.15006002400960383 15-Jun-21 466.48 4.69 1.0156131574958314 14-Jun-21 461.79 -0.01 -0.0021654395842356 11-Jun-21 461.8 3.09 0.6736282182642628 10-Jun-21 458.71 -0.18 -0.039225086622066294 09-Jun-21 458.89 0.35 0.0763292188249662 08-Jun-21 458.54 5.62 1.2408372339486002 07-Jun-21 452.92 2.21 0.490337467551197 04-Jun-21 450.71 1.26 0.2803426410056736 03-Jun-21 449.45 -3.34 -0.7376487996643035 02-Jun-21 452.79 -2.71 -0.5949506037321625 01-Jun-21 455.5 2.93 0.6474136597653402 31-May-21 452.57 -0.09 -0.01988247249591305 28-May-21 452.66 3.22 0.7164471342114631 27-May-21 449.44 -1.45 -0.32158619618975803 26-May-21 450.89 -0.3 -0.06649083534652807 25-May-21 451.19 5.02 1.1251316762668937 21-May-21 446.17 3.75 0.8476108675014692 20-May-21 442.42 10.5 2.4310057418040376 19-May-21 431.92 -6.42 -1.4646165077337228 18-May-21 438.34 0.39 0.08905126155953876 17-May-21 437.95 2.87 0.6596488002206491 14-May-21 435.08 3.2 0.7409465592294155 12-May-21 431.88 -0.02 -0.0046307015512850195 11-May-21 431.9 -11.51 -2.5957917051938386 10-May-21 443.41 -4.3 -0.960443143999464 07-May-21 447.71 5.42 1.2254403219607046 06-May-21 442.29 -1.36 -0.30654795446861266 05-May-21 443.65 4.81 1.0960714611247835 04-May-21 438.84 -5.63 -1.2666771660629514 03-May-21 444.47 0.72 0.16225352112676056 30-Apr-21 443.75 0.78 0.17608415919813983 29-Apr-21 442.97 -1.62 -0.3643806653321037 28-Apr-21 444.59 2.98 0.6748035597019995 27-Apr-21 441.61 0.5 0.11335041146199361 26-Apr-21 441.11 0.96 0.218107463364762 23-Apr-21 440.15 0.53 0.12055866430098722 22-Apr-21 439.62 5.64 1.29959905986451 21-Apr-21 433.98 -0.23 -0.05296976117546809 20-Apr-21 434.21 -3.96 -0.9037588150717758 19-Apr-21 438.17 -3.51 -0.7946929904002898 16-Apr-21 441.68 4.63 1.0593753575105822 15-Apr-21 437.05 1.36 0.3121485459845303 14-Apr-21 435.69 2.24 0.5167839427846349 13-Apr-21 433.45 5.9 1.3799555607531282 12-Apr-21 427.55 -1.78 -0.41459949223208253 09-Apr-21 429.33 3.91 0.9190917211226552 08-Apr-21 425.42 6.19 1.4765164706724232 07-Apr-21 419.23 2.3 0.5516513563427914 06-Apr-21 416.93 6.83 1.6654474518410143 01-Apr-21 410.1 2.79 0.6849819547764602 31-Mar-21 407.31 1.3 0.32018915790251473 30-Mar-21 406.01 1.8 0.4453130798347394 29-Mar-21 404.21 -0.49 -0.121077341240425 26-Mar-21 404.7 3.61 0.9000473709142587 25-Mar-21 401.09 -2.71 -0.671124318969787 24-Mar-21 403.8 -1.03 -0.2544277845021367 23-Mar-21 404.83 -1.27 -0.3127308544693425 22-Mar-21 406.1 2.29 0.5670983878556747 19-Mar-21 403.81 2.55 0.6354981807306983 18-Mar-21 401.26 -1.04 -0.25851354710415114 17-Mar-21 402.3 -4.58 -1.1256390090444357 16-Mar-21 406.88 2.81 0.6954240601875913 15-Mar-21 404.07 -1.06 -0.26164441043615627 12-Mar-21 405.13 -1.95 -0.4790213225901543 11-Mar-21 407.08 4.07 1.0099004987469293 10-Mar-21 403.01 2.63 0.656875967830561 09-Mar-21 400.38 8.46 2.158603796693203 08-Mar-21 391.92 -2.24 -0.5682971382179826 05-Mar-21 394.16 -3.22 -0.8103075142181287 04-Mar-21 397.38 -7.65 -1.8887489815569216 03-Mar-21 405.03 -5.89 -1.4333690256010903 02-Mar-21 410.92 5.41 1.3341224630711943 01-Mar-21 405.51 1.86 0.46079524340393907 26-Feb-21 403.65 -3.18 -0.781653270407787 25-Feb-21 406.83 4.7 1.1687762663815184 24-Feb-21 402.13 0.23 0.05722816621050012 23-Feb-21 401.9 -9.21 -2.240276325071149 22-Feb-21 411.11 -4.11 -0.9898367130677713 19-Feb-21 415.22 2.69 0.6520737885729523 18-Feb-21 412.53 -4.56 -1.0932892181543552 17-Feb-21 417.09 -4.74 -1.1236754142664107 16-Feb-21 421.83 1.23 0.29243937232524964 15-Feb-21 420.6 3.84 0.9213936078318457 12-Feb-21 416.76 4.89 1.1872678272270376 11-Feb-21 411.87 3.38 0.8274376361722441 10-Feb-21 408.49 -1.17 -0.28560269491773665 09-Feb-21 409.66 0.2 0.04884482000683828 08-Feb-21 409.46 3.33 0.8199345037303326 05-Feb-21 406.13 4.34 1.0801662560043803 04-Feb-21 401.79 -2.49 -0.6159097655090532 03-Feb-21 404.28 1.04 0.25791092153556194 02-Feb-21 403.24 8.99 2.280279010779962 01-Feb-21 394.25 8.72 2.261821388737582 29-Jan-21 385.53 -5.71 -1.4594622226766178 28-Jan-21 391.24 1.62 0.41578974385298495 27-Jan-21 389.62 -13.89 -3.442293871279522 26-Jan-21 403.51 -0.38 -0.09408502314986754 25-Jan-21 403.89 -3.9 -0.9563746045758846 22-Jan-21 407.79 1.15 0.2828054298642534 21-Jan-21 406.64 -1.01 -0.2477615601619036 20-Jan-21 407.65 2.22 0.5475667809486224 19-Jan-21 405.43 -0.84 -0.20675905186206217 18-Jan-21 406.27 0.88 0.21707491551345617 15-Jan-21 405.39 -2.93 -0.7175744514106583 14-Jan-21 408.32 -1.59 -0.387890024639555 13-Jan-21 409.91 0.59 0.14414150298055312 12-Jan-21 409.32 -6.9 -1.6577771370909615 11-Jan-21 416.22 -2.88 -0.6871868289191124 08-Jan-21 419.1 4.33 1.043952069821829 07-Jan-21 414.77 1.93 0.46749345993605274 06-Jan-21 412.84 1.3 0.31588666958254363 05-Jan-21 411.54 -5.83 -1.3968421304837435 04-Jan-21 417.37 10.83 2.6639445073055543 31-Dec-20 406.54 -7.19 -1.7378483552075026 30-Dec-20 413.73 -1.06 -0.2555510017117095 29-Dec-20 414.79 6.54 1.6019595835884874 28-Dec-20 408.25 6.22 1.547148222769445 23-Dec-20 402.03 -2.04 -0.5048630187838741 22-Dec-20 404.07 3.97 0.9922519370157461 21-Dec-20 400.1 -6.22 -1.530813152195314 18-Dec-20 406.32 1.83 0.4524215679003189 17-Dec-20 404.49 5.22 1.3073859794124276 16-Dec-20 399.27 -0.3 -0.07508071176514754 15-Dec-20 399.57 -0.6 -0.14993627708224005 14-Dec-20 400.17 -0.84 -0.20947108550908955 11-Dec-20 401.01 1.49 0.3729475370444533 10-Dec-20 399.52 2.48 0.6246222043119081 09-Dec-20 397.04 -1.7 -0.4263429803882229 08-Dec-20 398.74 0.84 0.21110831867303342 07-Dec-20 397.9 4.96 1.2622792283809232 04-Dec-20 392.94 -0.14 -0.03561615956039483 03-Dec-20 393.08 -2.84 -0.7173166296221459 02-Dec-20 395.92 2.41 0.6124367868669157 01-Dec-20 393.51 -0.09 -0.022865853658536585 30-Nov-20 393.6 4.34 1.1149360324718698 27-Nov-20 389.26 0.06 0.015416238437821172 26-Nov-20 389.2 2.77 0.7168180524286417 25-Nov-20 386.43 -1.25 -0.3224308708212959 24-Nov-20 387.68 -4.19 -1.0692321433128333 23-Nov-20 391.87 -3.08 -0.7798455500696291 20-Nov-20 394.95 0.69 0.17501141378785573 19-Nov-20 394.26 0.36 0.0913937547600914 18-Nov-20 393.9 0.8 0.2035105571101501 17-Nov-20 393.1 -5.62 -1.4095104333868378 16-Nov-20 398.72 2.76 0.6970401050611172 13-Nov-20 395.96 -1 -0.25191455058444173 12-Nov-20 396.96 2.54 0.6439835708128391 11-Nov-20 394.42 3.59 0.9185579407926721 10-Nov-20 390.83 -6.97 -1.7521367521367521 09-Nov-20 397.8 6.98 1.785988434573461 06-Nov-20 390.82 -0.03 -0.007675578866572854 05-Nov-20 390.85 12.54 3.3147418783537312 04-Nov-20 378.31 9.28 2.514700701839959 03-Nov-20 369.03 5.63 1.5492570170610898 02-Nov-20 363.4 7.82 2.1992238033635187 30-Oct-20 355.58 -1.56 -0.4368034944279554 29-Oct-20 357.14 1.43 0.40201287565713645 28-Oct-20 355.71 -14.35 -3.877749554126358 27-Oct-20 370.06 -5.5 -1.4644797102992864 26-Oct-20 375.56 -6.36 -1.6652702136573105 23-Oct-20 381.92 0.79 0.20727835646629758 22-Oct-20 381.13 -2.75 -0.7163696988642284 21-Oct-20 383.88 -6.3 -1.6146393972012918 20-Oct-20 390.18 2.64 0.6812200030964546 19-Oct-20 387.54 -2.25 -0.5772338951743247 16-Oct-20 389.79 7.98 2.090044786674 15-Oct-20 381.81 -6.96 -1.7902615942588163 14-Oct-20 388.77 -1.64 -0.42007120719243873 13-Oct-20 390.41 1.35 0.3469901814630134 12-Oct-20 389.06 2.81 0.7275080906148867 09-Oct-20 386.25 2.73 0.7118272841051314 08-Oct-20 383.52 -0.22 -0.05733048418199823 07-Oct-20 383.74 -0.17 -0.044281211742335444 06-Oct-20 383.91 -1.5 -0.38919592122674557 05-Oct-20 385.41 5.98 1.5760482829507418 02-Oct-20 379.43 -2.49 -0.6519689987431923 01-Oct-20 381.92 0.64 0.1678556441460344 30-Sep-20 381.28 -2.08 -0.5425709515859767 29-Sep-20 383.36 4.48 1.1824324324324325 28-Sep-20 378.88 6.43 1.72640622902403 25-Sep-20 372.45 -2.59 -0.6905930034129693 24-Sep-20 375.04 -4.89 -1.287079198799779 23-Sep-20 379.93 5.71 1.5258404147293037 22-Sep-20 374.22 -0.7 -0.18670649738610903 21-Sep-20 374.92 -10.41 -2.701580463498819 18-Sep-20 385.33 0.14 0.036345699524909784 17-Sep-20 385.19 0.29 0.0753442452585087 16-Sep-20 384.9 0.85 0.22132534826194505 15-Sep-20 384.05 5.87 1.5521709238986725 14-Sep-20 378.18 0.03 0.007933359777865925 11-Sep-20 378.15 2.85 0.759392486011191 10-Sep-20 375.3 2.86 0.7679089249275051 09-Sep-20 372.44 8.67 2.38337411001457 08-Sep-20 363.77 -5.2 -1.409328671707727 07-Sep-20 368.97 4.68 1.284690768343902 04-Sep-20 364.29 -8.35 -2.240768570201803 03-Sep-20 372.64 1.87 0.504355800091701 02-Sep-20 370.77 8.76 2.419822656832684 01-Sep-20 362.01 -4.7 -1.281666712115841 31-Aug-20 366.71 -1.33 -0.3613737637213346 28-Aug-20 368.04 -3.77 -1.013958742368414 27-Aug-20 371.81 0.1 0.026902692959565253 26-Aug-20 371.71 -0.95 -0.2549240594643911 25-Aug-20 372.66 -0.84 -0.2248995983935743 24-Aug-20 373.5 8.19 2.2419315102241932 21-Aug-20 365.31 -1.59 -0.4333605887162715 20-Aug-20 366.9 -2.19 -0.5933512151507763 19-Aug-20 369.09 3.04 0.8304876383007785 18-Aug-20 366.05 -2.65 -0.7187415242744779 17-Aug-20 368.7 3.2 0.8755129958960328 14-Aug-20 365.5 -5.25 -1.416048550236008 13-Aug-20 370.75 1.37 0.3708917645784829 12-Aug-20 369.38 4.61 1.2638100721002274 11-Aug-20 364.77 4.53 1.2574950033311125 10-Aug-20 360.24 -1.96 -0.5411374930977361 07-Aug-20 362.2 3.09 0.8604605831082398 06-Aug-20 359.11 -1.64 -0.4546084546084546 05-Aug-20 360.75 3.67 1.0277808894365408 04-Aug-20 357.08 -2.45 -0.6814452201485273 03-Aug-20 359.53 3.37 0.946203953279425 31-Jul-20 356.16 0.35 0.0983671060397403 30-Jul-20 355.81 -7.25 -1.9969151104500633 29-Jul-20 363.06 2.02 0.5594947928207401 28-Jul-20 361.04 -3.11 -0.8540436633255527 27-Jul-20 364.15 3.73 1.0349037234337717 24-Jul-20 360.42 -8.83 -2.3913337846987135 23-Jul-20 369.25 -0.48 -0.12982446650258297 22-Jul-20 369.73 0.71 0.19240149585388325 21-Jul-20 369.02 2.6 0.7095682550079144 20-Jul-20 366.42 1.97 0.5405405405405406 17-Jul-20 364.45 0.78 0.21448016058514588 16-Jul-20 363.67 0.21 0.0577780223408353 15-Jul-20 363.46 6.22 1.7411264136154967 14-Jul-20 357.24 0.25 0.07002997282837055 13-Jul-20 356.99 4.21 1.1933783094279722 10-Jul-20 352.78 -2.35 -0.6617295075042942 09-Jul-20 355.13 0.05 0.014081333783936015 08-Jul-20 355.08 -0.17 -0.04785362420830401 07-Jul-20 355.25 -4.01 -1.1161832656015143 06-Jul-20 359.26 4.02 1.1316293210224073 03-Jul-20 355.24 -0.54 -0.15177918938669965 02-Jul-20 355.78 4.26 1.2118798361401912 01-Jul-20 351.52 1.83 0.5233206554376734 30-Jun-20 349.69 -1.49 -0.4242838430434535 29-Jun-20 351.18 -1.54 -0.43660694034928554 26-Jun-20 352.72 8.64 2.5110439432690073 25-Jun-20 344.08 -2.17 -0.6267148014440433 24-Jun-20 346.25 -1.3 -0.37404689972665806 22-Jun-20 347.55 -2.85 -0.8133561643835616 19-Jun-20 350.4 6.42 1.866387580673295 18-Jun-20 343.98 0.53 0.15431649439510844 17-Jun-20 343.45 5.26 1.5553387149235636 16-Jun-20 338.19 10.66 3.2546636949287087 15-Jun-20 327.53 -3.48 -1.051327754448506 12-Jun-20 331.01 -0.95 -0.28617905771779734 11-Jun-20 331.96 -4.5 -1.33745467514712 10-Jun-20 336.46 2.27 0.6792543164068344 09-Jun-20 334.19 -1.45 -0.43201048742700515 08-Jun-20 335.64 -6.41 -1.8739950299663792 05-Jun-20 342.05 -2.22 -0.6448427106631422 04-Jun-20 344.27 4.35 1.2797128736173218 03-Jun-20 339.92 3.41 1.0133428427089834 02-Jun-20 336.51 1.25 0.37284495615343316 29-May-20 335.26 -0.23 -0.06855643983427226 28-May-20 335.49 6.96 2.1185279883115697 27-May-20 328.53 -1.12 -0.3397542848475656 26-May-20 329.65 -0.38 -0.11514104778353483 25-May-20 330.03 5.55 1.7104289940828403 22-May-20 324.48 -0.13 -0.040048057669203045 20-May-20 324.61 3.09 0.961059965165464 19-May-20 321.52 3.2 1.0052777079668258 18-May-20 318.32 7.39 2.376740745505419 15-May-20 310.93 6.21 2.0379364662641115 14-May-20 304.72 -9.96 -3.1651201220287275 13-May-20 314.68 -0.78 -0.24725797248462564 12-May-20 315.46 3.04 0.9730491005697458 11-May-20 312.42 0.11 0.035221414620089014 08-May-20 312.31 2.03 0.65424777620214 07-May-20 310.28 6.19 2.035581571245355 06-May-20 304.09 3.62 1.2047791792857856 05-May-20 300.47 2.44 0.8187095258866557 04-May-20 298.03 -7.68 -2.512184750253508 30-Apr-20 305.71 -2.39 -0.7757221681272314 29-Apr-20 308.1 2.95 0.9667376699983614 28-Apr-20 305.15 4.14 1.3753695890501976 27-Apr-20 301.01 2.52 0.8442493885892325 24-Apr-20 298.49 -1.77 -0.5894891094384866 23-Apr-20 300.26 0.23 0.07665900076659 22-Apr-20 300.03 -0.03 -0.009998000399920015 21-Apr-20 300.06 -2.01 -0.66540868010726 20-Apr-20 302.07 1.77 0.5894105894105894 17-Apr-20 300.3 10.21 3.519597366334586 16-Apr-20 290.09 0.14 0.04828418692878082 15-Apr-20 289.95 -6.33 -2.13649250708789 14-Apr-20 296.28 0.25 0.08445090024659663 09-Apr-20 296.03 7.16 2.478623602312459 08-Apr-20 288.87 -3.71 -1.2680292569553626 07-Apr-20 292.58 7.8 2.7389563873867546 06-Apr-20 284.78 7.73 2.790110088431691 03-Apr-20 277.05 4.51 1.654802964702429 02-Apr-20 272.54 -5.76 -2.069708947179303 01-Apr-20 278.3 -8.65 -3.0144624499041646 31-Mar-20 286.95 5.11 1.8130854385466932 30-Mar-20 281.84 5.05 1.824487878897359 27-Mar-20 276.79 -9.84 -3.4329972438335137 26-Mar-20 286.63 5.87 2.0907536686137624 25-Mar-20 280.76 13.66 5.114189442156496 24-Mar-20 267.1 11.57 4.5278440887567015 23-Mar-20 255.53 -6.88 -2.621851301398575 20-Mar-20 262.41 13.3 5.339006864437397 19-Mar-20 249.11 -3.24 -1.2839310481474142 18-Mar-20 252.35 -6.91 -2.665278099205431 17-Mar-20 259.26 2.49 0.969739455543872 16-Mar-20 256.77 -15.85 -5.813953488372093 13-Mar-20 272.62 2.68 0.9928132177520931 12-Mar-20 269.94 -25.59 -8.659019388894528 11-Mar-20 295.53 -7.39 -2.439588010035653 10-Mar-20 302.92 -0.69 -0.2272652415928329 09-Mar-20 303.61 -18.18 -5.649647285496752 06-Mar-20 321.79 -12.23 -3.6614573977606133 05-Mar-20 334.02 -4.18 -1.2359550561797752 04-Mar-20 338.2 -1.81 -0.5323372841975236 03-Mar-20 340.01 10.57 3.2084749878581835 02-Mar-20 329.44 8.82 2.750920092321128 28-Feb-20 320.62 -12.2 -3.6656450934439038 27-Feb-20 332.82 -6.56 -1.932936531321822 26-Feb-20 339.38 -2.48 -0.7254431638682501 25-Feb-20 341.86 -4.62 -1.3334102978526898 24-Feb-20 346.48 -15.08 -4.170815355680938 21-Feb-20 361.56 -3.44 -0.9424657534246575 20-Feb-20 365 3.25 0.8984105044920525 19-Feb-20 361.75 3.44 0.9600625156986966 18-Feb-20 358.31 -0.75 -0.20887873892942685 17-Feb-20 359.06 0.85 0.23729097456799084 14-Feb-20 358.21 2.05 0.5755840071877808 13-Feb-20 356.16 -3.64 -1.0116731517509727 12-Feb-20 359.8 -0.89 -0.24674928609054866 11-Feb-20 360.69 2.03 0.5659956504767747 10-Feb-20 358.66 -0.77 -0.2142280833541997 07-Feb-20 359.43 -0.76 -0.21099975013187483 06-Feb-20 360.19 -0.06 -0.016655100624566273 05-Feb-20 360.25 4.94 1.390335200247671 04-Feb-20 355.31 4.31 1.227920227920228 03-Feb-20 351 3.35 0.9636128289946786 31-Jan-20 347.65 -2.94 -0.8385863829544482 30-Jan-20 350.59 -3.59 -1.0136088994296686 29-Jan-20 354.18 1.7 0.482296867907399 28-Jan-20 352.48 1.15 0.32732758375316656 27-Jan-20 351.33 -7.49 -2.087397580959813 24-Jan-20 358.82 3.4 0.9566147093579427 23-Jan-20 355.42 -3.04 -0.848072309323216 22-Jan-20 358.46 0.9 0.25170600738337623 21-Jan-20 357.56 -1.45 -0.40388847107322917 20-Jan-20 359.01 0.51 0.14225941422594143 17-Jan-20 358.5 2.88 0.8098532141049435 16-Jan-20 355.62 0.44 0.12388084914691143 15-Jan-20 355.18 3.51 0.9980948047885801 14-Jan-20 351.67 0.59 0.16805286544377349 13-Jan-20 351.08 0.67 0.19120458891013384 10-Jan-20 350.41 -0.28 -0.07984259602497933 09-Jan-20 350.69 3.59 1.0342840679919332 08-Jan-20 347.1 0.4 0.11537352177675224 07-Jan-20 346.7 2.07 0.6006441691088994 06-Jan-20 344.63 -3.81 -1.0934450694524165 03-Jan-20 348.44 -0.09 -0.025822741227440965 02-Jan-20 348.53 2.24 0.6468566808166566 31-Dec-19 346.29 -2.43 -0.6968341362697866 30-Dec-19 348.72 -1.17 -0.3343908085398268 27-Dec-19 349.89 -1.16 -0.33043725964962256 23-Dec-19 351.05 3.75 1.079758134177944 20-Dec-19 347.3 2.39 0.6929343886811052 19-Dec-19 344.91 1.46 0.425098267578978 18-Dec-19 343.45 0.58 0.16916032315454838 17-Dec-19 342.87 1.25 0.3659036356185235 16-Dec-19 341.62 5.64 1.6786713494850884 13-Dec-19 335.98 0.85 0.25363291856891357 12-Dec-19 335.13 0.93 0.27827648114901254 11-Dec-19 334.2 0.59 0.17685321183417763 10-Dec-19 333.61 -2.86 -0.850001486016584 09-Dec-19 336.47 -0.68 -0.20169064214741214 06-Dec-19 337.15 0.94 0.27958716278516405 05-Dec-19 336.21 -0.43 -0.1277328897338403 04-Dec-19 336.64 1.02 0.30391514212502235 03-Dec-19 335.62 -3.36 -0.9912089208802879 02-Dec-19 338.98 -3.7 -1.0797245243375744 29-Nov-19 342.68 0.84 0.24572899602153053 28-Nov-19 341.84 -0.62 -0.18104304152309758 27-Nov-19 342.46 0.22 0.06428237494156147 26-Nov-19 342.24 2.78 0.8189477405290756 25-Nov-19 339.46 3.58 1.065856853638204 22-Nov-19 335.88 4.54 1.3701937586768878 21-Nov-19 331.34 -3.39 -1.0127565500552684 20-Nov-19 334.73 -1.59 -0.47276403425309227 19-Nov-19 336.32 3.15 0.9454632770057328 18-Nov-19 333.17 -1.98 -0.5907802476503058 15-Nov-19 335.15 -0.05 -0.014916467780429593 14-Nov-19 335.2 0.41 0.12246482869858717 13-Nov-19 334.79 0.83 0.24853275841418135 12-Nov-19 333.96 -0.11 -0.03292723081988805 11-Nov-19 334.07 -1.15 -0.34305829007815763 08-Nov-19 335.22 1.1 0.3292230336406082 07-Nov-19 334.12 -0.83 -0.2477981788326616 06-Nov-19 334.95 0.37 0.11058640683842429 05-Nov-19 334.58 -0.47 -0.1402775705118639 04-Nov-19 335.05 4.51 1.3644339565559387 31-Oct-19 330.54 -0.81 -0.24445450430058852 30-Oct-19 331.35 2.05 0.6225326450045551 29-Oct-19 329.3 0.03 0.009111063868557718 28-Oct-19 329.27 2.7 0.8267752702330281 25-Oct-19 326.57 1.5 0.4614390746608423 24-Oct-19 325.07 2.05 0.6346356262770108 23-Oct-19 323.02 -2.7 -0.8289328257398993 22-Oct-19 325.72 2.3 0.7111495887700204 21-Oct-19 323.42 -1.53 -0.47084166794891524 18-Oct-19 324.95 -2.73 -0.8331298828125 17-Oct-19 327.68 3.9 1.2045215887330905 16-Oct-19 323.78 -4.93 -1.499802257308874 15-Oct-19 328.71 0.55 0.16760117016089712 14-Oct-19 328.16 0.51 0.15565389897756754 11-Oct-19 327.65 -4.48 -1.34886941860115 10-Oct-19 332.13 0.07 0.021080527615491177 09-Oct-19 332.06 0.93 0.28085646120858876 08-Oct-19 331.13 -0.19 -0.05734637208740794 07-Oct-19 331.32 1.07 0.323996971990916 04-Oct-19 330.25 6.7 2.0707773141709165 03-Oct-19 323.55 -3.61 -1.1034356278273627 02-Oct-19 327.16 -10.36 -3.069447736430434 01-Oct-19 337.52 0.42 0.12459210916641945 30-Sep-19 337.1 0.89 0.2647155051902085 27-Sep-19 336.21 0.9 0.2684083385523844 26-Sep-19 335.31 4.34 1.3112970964135722 25-Sep-19 330.97 -2.97 -0.8893813259867042 24-Sep-19 333.94 0.8 0.24013928078285404 23-Sep-19 333.14 -1.61 -0.4809559372666169 20-Sep-19 334.75 0.28 0.0837145334409663 19-Sep-19 334.47 0.78 0.23374988762024634 18-Sep-19 333.69 -0.73 -0.21828837988158603 17-Sep-19 334.42 1.51 0.45357604157279746 16-Sep-19 332.91 -3.55 -1.0551031326160614 13-Sep-19 336.46 -0.35 -0.10391615450847659 12-Sep-19 336.81 2.42 0.7237058524477407 11-Sep-19 334.39 4.16 1.2597280683160221 10-Sep-19 330.23 -7.72 -2.284361591951472 09-Sep-19 337.95 -3.52 -1.0308372624242246 06-Sep-19 341.47 1.77 0.521047983514866 05-Sep-19 339.7 -0.83 -0.24373770299239422 04-Sep-19 340.53 1.03 0.30338733431516934 03-Sep-19 339.5 0.05 0.014729709824716454 02-Sep-19 339.45 3.51 1.0448294338274693 30-Aug-19 335.94 1.56 0.4665350798492733 29-Aug-19 334.38 3.5 1.0577852998065764 28-Aug-19 330.88 -0.17 -0.05135175955293762 27-Aug-19 331.05 0.41 0.12400193563997096 26-Aug-19 330.64 -2.74 -0.8218849361089448 23-Aug-19 333.38 -0.09 -0.026988934536839895 22-Aug-19 333.47 -3.63 -1.0768318006526254 21-Aug-19 337.1 5.48 1.65249381822568 20-Aug-19 331.62 -2.97 -0.8876535461310858 19-Aug-19 334.59 4.42 1.3387043038434745 16-Aug-19 330.17 -2.56 -0.7693926006070988 14-Aug-19 332.73 -4.85 -1.4366964867586942 13-Aug-19 337.58 0.58 0.17210682492581603 12-Aug-19 337 -0.68 -0.2013740819710969 09-Aug-19 337.68 0.73 0.21664935450363557 08-Aug-19 336.95 6.58 1.9917062687290008 07-Aug-19 330.37 -0.32 -0.09676736520608425 06-Aug-19 330.69 -0.11 -0.03325272067714631 05-Aug-19 330.8 -6.93 -2.0519349776448643 02-Aug-19 337.73 -4.24 -1.2398748428224697 01-Aug-19 341.97 2.67 0.7869142351900973 31-Jul-19 339.3 -0.3 -0.08833922261484099 30-Jul-19 339.6 -2.94 -0.8582939218777369 29-Jul-19 342.54 6.03 1.7919229740572347 26-Jul-19 336.51 2.47 0.7394324033049934 25-Jul-19 334.04 -3.3 -0.9782415367285231 24-Jul-19 337.34 1.13 0.3360994616459951 23-Jul-19 336.21 0.38 0.11315248786588453 22-Jul-19 335.83 0.8 0.23878458645494433 19-Jul-19 335.03 1.04 0.3113865684601335 18-Jul-19 333.99 -4.76 -1.4051660516605167 17-Jul-19 338.75 0.8 0.23672140849238052 16-Jul-19 337.95 2.47 0.7362584952903303 15-Jul-19 335.48 2.96 0.8901720197281366 12-Jul-19 332.52 -2.44 -0.7284451874850728 11-Jul-19 334.96 -1.7 -0.5049604942672132 10-Jul-19 336.66 0.52 0.1546974474921164 09-Jul-19 336.14 -2.25 -0.6649132657584444 08-Jul-19 338.39 -0.99 -0.29170840945253107 05-Jul-19 339.38 -4.96 -1.4404367776035314 04-Jul-19 344.34 0.29 0.08429007411713414 03-Jul-19 344.05 3.63 1.0663298278597027 02-Jul-19 340.42 0.27 0.07937674555343231 01-Jul-19 340.15 3.83 1.1387963843958135 28-Jun-19 336.32 1.67 0.4990288360974152 27-Jun-19 334.65 -1.06 -0.3157487116856811 26-Jun-19 335.71 -0.73 -0.21697776720960646 25-Jun-19 336.44 0.98 0.29213617122756813 24-Jun-19 335.46 0.59 0.17618777436019947 21-Jun-19 334.87 -1.92 -0.570088185516197 20-Jun-19 336.79 3.46 1.038010380103801 19-Jun-19 333.33 -0.99 -0.2961234745154343 18-Jun-19 334.32 5.33 1.6201100337396273 17-Jun-19 328.99 0.92 0.2804279574481056 14-Jun-19 328.07 -1.53 -0.4641990291262136 13-Jun-19 329.6 0.82 0.24940689822981932 12-Jun-19 328.78 -0.72 -0.21851289833080426 11-Jun-19 329.5 3.66 1.1232506751780014 07-Jun-19 325.84 4.14 1.286913273235934 06-Jun-19 321.7 0.93 0.2899273622845029 05-Jun-19 320.77 3.61 1.1382267625173415 04-Jun-19 317.16 1.35 0.42747221430607013 03-Jun-19 315.81 0.61 0.1935279187817259 31-May-19 315.2 -0.19 -0.06024287390215289 29-May-19 315.39 -6.95 -2.156108456908854 28-May-19 322.34 -0.11 -0.03411381609551869 27-May-19 322.45 -1.09 -0.3368980651542313 24-May-19 323.54 3.47 1.0841378448464398 23-May-19 320.07 -5.55 -1.7044407591671273 22-May-19 325.62 3.87 1.2027972027972027 21-May-19 321.75 1.25 0.39001560062402496 20-May-19 320.5 -0.68 -0.21171928513606078 17-May-19 321.18 0.85 0.2653513564136984 16-May-19 320.33 6.5 2.071185036484721 15-May-19 313.83 2.98 0.9586617339552839 14-May-19 310.85 3.58 1.1650990985127088 13-May-19 307.27 -4.07 -1.3072525213592856 10-May-19 311.34 -0.75 -0.24031529366528886 08-May-19 312.09 0.85 0.27310114381184936 07-May-19 311.24 -0.91 -0.29152650969085375 06-May-19 312.15 -5.19 -1.6354698430705237 03-May-19 317.34 0.35 0.11041357771538535 02-May-19 316.99 -2.61 -0.8166458072590739 30-Apr-19 319.6 -2.59 -0.8038734907973556 29-Apr-19 322.19 1.25 0.389480899856671 26-Apr-19 320.94 1.28 0.40042545204279545 25-Apr-19 319.66 -2.21 -0.6866126075744866 24-Apr-19 321.87 2.21 0.6913595695426391 23-Apr-19 319.66 2.69 0.8486607565384737 18-Apr-19 316.97 -0.25 -0.07880965891179623 17-Apr-19 317.22 -0.87 -0.2735074978779591 16-Apr-19 318.09 1.97 0.6231810704795647 15-Apr-19 316.12 1.07 0.3396286303761308 12-Apr-19 315.05 0.8 0.2545743834526651 11-Apr-19 314.25 1.1 0.35126935973175794 10-Apr-19 313.15 -0.57 -0.18169067958689278 09-Apr-19 313.72 -0.63 -0.20041355177350087 08-Apr-19 314.35 -0.98 -0.3107855262740621 05-Apr-19 315.33 2.32 0.7411903773042395 04-Apr-19 313.01 0.49 0.1567899654422117 03-Apr-19 312.52 0.46 0.14740754983016086 02-Apr-19 312.06 3.89 1.2622902943180712 01-Apr-19 308.17 1.1 0.35822450906959324 29-Mar-19 307.07 3.09 1.0165142443581814 28-Mar-19 303.98 3.75 1.2490424008260335 27-Mar-19 300.23 -0.32 -0.10647146897354849 26-Mar-19 300.55 2.57 0.8624739915430566 25-Mar-19 297.98 -1.98 -0.660088011734898 22-Mar-19 299.96 -5.67 -1.8551843732617872 21-Mar-19 305.63 0.45 0.1474539615964349 20-Mar-19 305.18 0.8 0.26282935803929297 19-Mar-19 304.38 1.08 0.3560830860534125 18-Mar-19 303.3 1.33 0.4404411034208696 15-Mar-19 301.97 2.53 0.8449104995992519 14-Mar-19 299.44 0.44 0.14715719063545152 13-Mar-19 299 -0.46 -0.15360983102918588 12-Mar-19 299.46 1.06 0.3552278820375335 11-Mar-19 298.4 0.47 0.15775517739066225 08-Mar-19 297.93 -1.99 -0.6635102694051748 07-Mar-19 299.92 -2.04 -0.6755861703536892 06-Mar-19 301.96 -0.69 -0.2279861225838427 05-Mar-19 302.65 0.2 0.06612663250123987 04-Mar-19 302.45 2.58 0.8603728282255644 01-Mar-19 299.87 3.44 1.160476335053807 28-Feb-19 296.43 1.13 0.38266169996613614 27-Feb-19 295.3 -3.68 -1.2308515619773899 26-Feb-19 298.98 -1.76 -0.5852231163130943 25-Feb-19 300.74 0.02 0.006650704974727321 22-Feb-19 300.72 0.41 0.13652559022343577 21-Feb-19 300.31 -0.41 -0.13633945198191008 20-Feb-19 300.72 0.41 0.13652559022343577 19-Feb-19 300.31 -2.2 -0.7272486859938514 18-Feb-19 302.51 1.32 0.4382615624688735 15-Feb-19 301.19 1.03 0.3431503198294243 14-Feb-19 300.16 2.75 0.9246494737903904 13-Feb-19 297.41 2.29 0.7759555435077257 12-Feb-19 295.12 0.64 0.21733224667209997 11-Feb-19 294.48 2.49 0.8527689304428234 08-Feb-19 291.99 -2.44 -0.8287198994667663 07-Feb-19 294.43 -3.44 -1.154866216805989 06-Feb-19 297.87 1.2 0.40448983719284054 05-Feb-19 296.67 6.16 2.1204089360090874 04-Feb-19 290.51 -1.03 -0.3532962886739384 01-Feb-19 291.54 2.76 0.9557448576771245 31-Jan-19 288.78 0.51 0.17691747320220627 30-Jan-19 288.27 1.89 0.6599622878692646 29-Jan-19 286.38 1.25 0.43839652088521025 28-Jan-19 285.13 -2.68 -0.9311698690108058 25-Jan-19 287.81 0.78 0.2717485977075567 24-Jan-19 287.03 -1.72 -0.5956709956709957 23-Jan-19 288.75 -1.65 -0.5681818181818182 22-Jan-19 290.4 -2.08 -0.7111597374179431 21-Jan-19 292.48 2.83 0.9770412566891076 18-Jan-19 289.65 3.33 1.1630343671416596 17-Jan-19 286.32 0.82 0.287215411558669 16-Jan-19 285.5 -1.25 -0.43591979075850046 15-Jan-19 286.75 1.39 0.4871040089711242 14-Jan-19 285.36 -4.26 -1.4708928941371453 11-Jan-19 289.62 -1.03 -0.3543781180113539 10-Jan-19 290.65 -2.58 -0.8798554036080892 09-Jan-19 293.23 4.15 1.4355887643558876 08-Jan-19 289.08 4.59 1.6134134767478645 07-Jan-19 284.49 4.08 1.4550123034128597 04-Jan-19 280.41 1.9 0.6822017162758968 03-Jan-19 278.51 -1.22 -0.4361348443141601 02-Jan-19 279.73 2.96 1.0694800737074104 31-Dec-18 276.77 -2.11 -0.7565978198508319 28-Dec-18 278.88 5.5 2.0118516350866926 27-Dec-18 273.38 -2.2 -0.7983162783946586 21-Dec-18 275.58 -4.5 -1.6066838046272494 20-Dec-18 280.08 -2.87 -1.0143134829475173 19-Dec-18 282.95 -0.78 -0.2749092447044726 18-Dec-18 283.73 -1.19 -0.41766109785202865 17-Dec-18 284.92 -5.26 -1.812667999172927 14-Dec-18 290.18 -1.42 -0.4869684499314129 13-Dec-18 291.6 -0.21 -0.07196463452246325 12-Dec-18 291.81 1.74 0.5998552073637398 11-Dec-18 290.07 2.15 0.7467352042233953 10-Dec-18 287.92 -0.87 -0.3012569687316043 07-Dec-18 288.79 1.42 0.49413647910359465 06-Dec-18 287.37 -7.02 -2.3845918679302964 05-Dec-18 294.39 -3.88 -1.3008348140946122 04-Dec-18 298.27 -1.32 -0.4406021562802497 03-Dec-18 299.59 5.52 1.8771040908627197 30-Nov-18 294.07 -1.37 -0.4637151367451936 29-Nov-18 295.44 4.12 1.4142523685294521 28-Nov-18 291.32 0.1 0.03433830094086945 27-Nov-18 291.22 0.35 0.12032866916491904 26-Nov-18 290.87 2.35 0.8145015943435464 23-Nov-18 288.52 0.27 0.09366869037294015 22-Nov-18 288.25 0.72 0.25040865301012066 21-Nov-18 287.53 2.78 0.9762949956101844 20-Nov-18 284.75 -8.44 -2.8786793546846754 19-Nov-18 293.19 0.82 0.28046653213393985 16-Nov-18 292.37 -0.67 -0.22863772863772863 15-Nov-18 293.04 -0.16 -0.054570259208731244 14-Nov-18 293.2 -0.63 -0.2144096926794405 13-Nov-18 293.83 -1.45 -0.49105933351395287 12-Nov-18 295.28 -3.59 -1.2011911533442634 09-Nov-18 298.87 -2.41 -0.7999203398831651 08-Nov-18 301.28 1.47 0.4903105300023348 07-Nov-18 299.81 3.61 1.2187711006076976 06-Nov-18 296.2 0.38 0.1284564938138057 05-Nov-18 295.82 -4.59 -1.5279118537998069 02-Nov-18 300.41 2.95 0.99172998050158 31-Oct-18 297.46 5.74 1.9676402029343205 30-Oct-18 291.72 -1.04 -0.3552397868561279 29-Oct-18 292.76 4.39 1.5223497589901862 26-Oct-18 288.37 0.69 0.23984983314794217 25-Oct-18 287.68 0.63 0.21947395924055044 24-Oct-18 287.05 2.91 1.024143028084747 23-Oct-18 284.14 -7.79 -2.6684479155962046 22-Oct-18 291.93 -0.45 -0.15390929612148574 19-Oct-18 292.38 -1.44 -0.4900959771288544 18-Oct-18 293.82 -1.26 -0.4270028466856446 17-Oct-18 295.08 -0.21 -0.07111652951335974 16-Oct-18 295.29 4.58 1.5754532007842867 15-Oct-18 290.71 -1.82 -0.6221584111031347 12-Oct-18 292.53 0.05 0.01709518599562363 11-Oct-18 292.48 -3.02 -1.0219966159052454 10-Oct-18 295.5 -6.99 -2.3108201924030545 09-Oct-18 302.49 -3.65 -1.1922649768079963 08-Oct-18 306.14 -5.22 -1.6765159301130523 05-Oct-18 311.36 -3.47 -1.1021821300384333 04-Oct-18 314.83 -6.47 -2.013694366635543 03-Oct-18 321.3 0.49 0.1527383809731617 02-Oct-18 320.81 -1.41 -0.43758922475327416 01-Oct-18 322.22 -0.21 -0.06513041590422727 28-Sep-18 322.43 -0.82 -0.2536736272235112 27-Sep-18 323.25 -0.06 -0.018558040270947387 26-Sep-18 323.31 -0.76 -0.23451723393094084 25-Sep-18 324.07 0.92 0.2846975088967972 24-Sep-18 323.15 -2.97 -0.9107077149515516 21-Sep-18 326.12 4.4 1.3676488872311328 20-Sep-18 321.72 0.39 0.12137055363644851 19-Sep-18 321.33 -0.8 -0.24834694067612453 18-Sep-18 322.13 0.02 0.0062090590171059576 17-Sep-18 322.11 -1.09 -0.3372524752475248 14-Sep-18 323.2 0.46 0.1425295903823511 13-Sep-18 322.74 -0.36 -0.11142061281337047 12-Sep-18 323.1 2.94 0.9182908545727136 11-Sep-18 320.16 -0.58 -0.18083182640144665 10-Sep-18 320.74 0.22 0.06863846249844004 07-Sep-18 320.52 -2.43 -0.7524384579656294 06-Sep-18 322.95 -0.04 -0.012384284343168519 05-Sep-18 322.99 -3.75 -1.14770153638979 04-Sep-18 326.74 -2.83 -0.8586946627423613 03-Sep-18 329.57 1.45 0.4419114957942216 31-Aug-18 328.12 -1.46 -0.4429880453911038 30-Aug-18 329.58 -1.75 -0.5281743277095343 29-Aug-18 331.33 -1.47 -0.4417067307692308 28-Aug-18 332.8 2.09 0.631973632487678 27-Aug-18 330.71 2.58 0.786273732971688 24-Aug-18 328.13 0.57 0.1740139211136891 23-Aug-18 327.56 0.65 0.19883148267107154 22-Aug-18 326.91 -0.53 -0.16186171512338138 21-Aug-18 327.44 -0.62 -0.18898981893556058 20-Aug-18 328.06 1.92 0.5887042374440424 17-Aug-18 326.14 1.12 0.34459417881976495 16-Aug-18 325.02 -2.34 -0.7148093841642229 14-Aug-18 327.36 -0.18 -0.0549551199853453 13-Aug-18 327.54 -0.29 -0.08846048256718421 10-Aug-18 327.83 -1.37 -0.4161603888213852 09-Aug-18 329.2 1.52 0.4638671875 08-Aug-18 327.68 0.32 0.09775171065493646 07-Aug-18 327.36 1.49 0.45723754871574557 06-Aug-18 325.87 0.55 0.16906430591417682 03-Aug-18 325.32 1.49 0.46011796312880215 02-Aug-18 323.83 -0.84 -0.25872424307758646 01-Aug-18 324.67 0.53 0.16350959461960882 31-Jul-18 324.14 -0.67 -0.20627443736338166 30-Jul-18 324.81 0.36 0.11095700416088766 27-Jul-18 324.45 0.97 0.2998639792259181 26-Jul-18 323.48 1.6 0.49707965701503665 25-Jul-18 321.88 -0.47 -0.14580425003877773 24-Jul-18 322.35 1.14 0.3549080041094611 23-Jul-18 321.21 -1.19 -0.36910669975186106 20-Jul-18 322.4 -0.32 -0.0991571641051066 19-Jul-18 322.72 -2.47 -0.7595559519050401 18-Jul-18 325.19 2.29 0.709197894084856 17-Jul-18 322.9 2.13 0.6640271845870873 16-Jul-18 320.77 -0.14 -0.04362593873671746 13-Jul-18 320.91 1.57 0.491639005448738 12-Jul-18 319.34 2.23 0.7032260099019267 11-Jul-18 317.11 -2.53 -0.7915154548867476 10-Jul-18 319.64 2.36 0.7438224911749874 09-Jul-18 317.28 1.99 0.6311649592438707 06-Jul-18 315.29 -0.08 -0.02536702920379237 05-Jul-18 315.37 1.05 0.3340544667854416 04-Jul-18 314.32 -2.24 -0.7076067728076826 03-Jul-18 316.56 2.01 0.6390081068192656 02-Jul-18 314.55 -4.12 -1.2928735055072647 29-Jun-18 318.67 3.6 1.1426032310280254 28-Jun-18 315.07 -3.58 -1.123489722265809 27-Jun-18 318.65 2.44 0.771639100597704 26-Jun-18 316.21 -1.15 -0.3623645071842702 25-Jun-18 317.36 -1.36 -0.4267068273092369 22-Jun-18 318.72 1.31 0.41271541539333984 21-Jun-18 317.41 -1.8 -0.5638921086432129 20-Jun-18 319.21 1.58 0.4974341214620785 19-Jun-18 317.63 -1.95 -0.6101758558107516 18-Jun-18 319.58 -3.38 -1.0465692345801338 15-Jun-18 322.96 -1.59 -0.489909104914497 14-Jun-18 324.55 -0.74 -0.22748931722463034 13-Jun-18 325.29 1.1 0.3393071963971745 12-Jun-18 324.19 0.86 0.26598212352704664 11-Jun-18 323.33 2.59 0.8075076385857705 08-Jun-18 320.74 -0.78 -0.2425976611097288 07-Jun-18 321.52 2.64 0.8278976417461114 06-Jun-18 318.88 -1.58 -0.4930412531985271 05-Jun-18 320.46 0.64 0.20011256331686575 04-Jun-18 319.82 3.15 0.9947263713013548 01-Jun-18 316.67 0.32 0.10115378536431167 31-May-18 316.35 2.37 0.754825148098605 30-May-18 313.98 -0.38 -0.12088051915001909 29-May-18 314.36 -3.46 -1.088666540809263 28-May-18 317.82 -1.56 -0.4884463648318617 25-May-18 319.38 1.06 0.3329982407640111 24-May-18 318.32 -0.25 -0.07847568823178579 23-May-18 318.57 -2.37 -0.7384557861282482 22-May-18 320.94 3.34 1.0516372795969773 18-May-18 317.6 0.23 0.07247061789078993 17-May-18 317.37 0.45 0.14199166982203712 16-May-18 316.92 0.51 0.16118327486489048 15-May-18 316.41 0.01 0.0031605562579013905 14-May-18 316.4 -0.24 -0.07579585649317837 11-May-18 316.64 3.43 1.0951119057501357 09-May-18 313.21 0.09 0.02874297393970363 08-May-18 313.12 1.4 0.4491210060310535 07-May-18 311.72 1.97 0.6359967715899919 04-May-18 309.75 1.18 0.3824091778202677 03-May-18 308.57 0.26 0.08433070610748922 02-May-18 308.31 4.14 1.3610809744550745 30-Apr-18 304.17 0.11 0.03617707031506939 27-Apr-18 304.06 4.1 1.3668489131884252 26-Apr-18 299.96 2.64 0.8879321942688013 25-Apr-18 297.32 -3.72 -1.2357161838958277 24-Apr-18 301.04 0.04 0.013289036544850499 23-Apr-18 301 0.92 0.30658491069048255 20-Apr-18 300.08 1.01 0.33771357876082525 19-Apr-18 299.07 0.26 0.08701181352699039 18-Apr-18 298.81 1.31 0.4403361344537815 17-Apr-18 297.5 2.08 0.7040823234716674 16-Apr-18 295.42 -0.91 -0.3070900685047076 13-Apr-18 296.33 0.04 0.013500286881096224 12-Apr-18 296.29 -0.42 -0.14155235752081158 11-Apr-18 296.71 -1.18 -0.396119372922891 10-Apr-18 297.89 1.86 0.628314697834679 09-Apr-18 296.03 -0.65 -0.21909127679654847 06-Apr-18 296.68 0.24 0.08096073404398867 05-Apr-18 296.44 5.61 1.9289619365264932 04-Apr-18 290.83 -3.82 -1.296453419311047 03-Apr-18 294.65 -1.56 -0.5266533877991966 29-Mar-18 296.21 1.48 0.5021545143012248 28-Mar-18 294.73 0.98 0.33361702127659576 27-Mar-18 293.75 2.17 0.7442211399958845 26-Mar-18 291.58 -0.47 -0.16093134737202533 23-Mar-18 292.05 -1.56 -0.5313170532338817 22-Mar-18 293.61 -3.68 -1.2378485653738773 21-Mar-18 297.29 -1.6 -0.5353139951152598 20-Mar-18 298.89 0.49 0.16420911528150134 19-Mar-18 298.4 -3.69 -1.2214902843523454 16-Mar-18 302.09 0.89 0.2954847277556441 15-Mar-18 301.2 0.48 0.1596169193934557 14-Mar-18 300.72 -1.91 -0.6311337276542313 13-Mar-18 302.63 -0.64 -0.21103307283938405 12-Mar-18 303.27 0.74 0.24460384094139423 09-Mar-18 302.53 1.87 0.6219650103106499 08-Mar-18 300.66 2.75 0.9230975798059817 07-Mar-18 297.91 -0.27 -0.09054933261788181 06-Mar-18 298.18 2.2 0.7432934657747146 05-Mar-18 295.98 0.36 0.12177795818956769 02-Mar-18 295.62 -2.66 -0.8917795360064369 01-Mar-18 298.28 -5.9 -1.9396410020382668 28-Feb-18 304.18 0.03 0.009863554167351636 27-Feb-18 304.15 -1.47 -0.4809894640403115 26-Feb-18 305.62 1.92 0.6322028317418505 23-Feb-18 303.7 -0.66 -0.21684846891838613 22-Feb-18 304.36 -0.25 -0.08207215784117396 21-Feb-18 304.61 1.35 0.44516256677438504 20-Feb-18 303.26 -0.3 -0.09882724996705758 19-Feb-18 303.56 -2.04 -0.6675392670157068 16-Feb-18 305.6 3.09 1.0214538362368186 15-Feb-18 302.51 2.2 0.7325763377842895 14-Feb-18 300.31 1.74 0.5827779080282681 13-Feb-18 298.57 -1.29 -0.43020076035483223 12-Feb-18 299.86 1.72 0.5769101764271819 09-Feb-18 298.14 -0.91 -0.3042969403109848 08-Feb-18 299.05 -5.07 -1.6671050900960147 07-Feb-18 304.12 1.76 0.5820875777219209 06-Feb-18 302.36 -2.27 -0.745166267275055 05-Feb-18 304.63 -4.05 -1.3120383568744332 02-Feb-18 308.68 -3.29 -1.0545885822354713 01-Feb-18 311.97 -2.88 -0.9147212958551691 31-Jan-18 314.85 -0.85 -0.26924295216978145 30-Jan-18 315.7 -2.22 -0.6982888777050831 29-Jan-18 317.92 1.09 0.34403307767572516 26-Jan-18 316.83 2.86 0.9109150555785585 25-Jan-18 313.97 -2.16 -0.6832632145003638 24-Jan-18 316.13 -0.35 -0.11059150657229525 23-Jan-18 316.48 0.05 0.015801283064184813 22-Jan-18 316.43 -1.58 -0.4968397220213201 19-Jan-18 318.01 2.69 0.8531016110617785 18-Jan-18 315.32 -0.15 -0.047548102830697055 17-Jan-18 315.47 -0.93 -0.2939317319848293 16-Jan-18 316.4 1.01 0.3202384349535496 15-Jan-18 315.39 0.24 0.07615421227986673 12-Jan-18 315.15 -1.3 -0.4108073945331016 11-Jan-18 316.45 0.9 0.2852162890191729 10-Jan-18 315.55 0.28 0.08881276366289212 09-Jan-18 315.27 1 0.3181977280682216 08-Jan-18 314.27 0.2 0.06368007132167988 05-Jan-18 314.07 1.95 0.6247597078046905 04-Jan-18 312.12 3.04 0.983564125792675 03-Jan-18 309.08 1.8 0.5857849518354595 02-Jan-18 307.28 -0.62 -0.20136407924650862 29-Dec-17 307.9 -0.98 -0.31727531727531727 28-Dec-17 308.88 0.59 0.19137824775373835 27-Dec-17 308.29 1.05 0.3417523759927093 22-Dec-17 307.24 -0.66 -0.2143553101656382 21-Dec-17 307.9 0.82 0.2670313924710173 20-Dec-17 307.08 -1.42 -0.46029173419773095 19-Dec-17 308.5 0.88 0.28606722579806254 18-Dec-17 307.62 2.64 0.8656305331497147 15-Dec-17 304.98 -0.99 -0.32356113344445536 14-Dec-17 305.97 -0.41 -0.13382074547946993 13-Dec-17 306.38 -0.02 -0.006527415143603133 12-Dec-17 306.4 -0.07 -0.022840734819068752 11-Dec-17 306.47 2.42 0.7959217234007565 08-Dec-17 304.05 0.44 0.14492276275484997 07-Dec-17 303.61 -1.76 -0.576350001637358 06-Dec-17 305.37 1.1 0.36152101751733656 05-Dec-17 304.27 -1.08 -0.35369248403471426 04-Dec-17 305.35 0.23 0.07538017829050865 01-Dec-17 305.12 -0.83 -0.27128615786893284 30-Nov-17 305.95 -2.85 -0.9229274611398963 29-Nov-17 308.8 -2.95 -0.946271050521251 28-Nov-17 311.75 0.93 0.29920854513866546 27-Nov-17 310.82 -1.66 -0.5312339989759345 24-Nov-17 312.48 0.68 0.21808851828094933 23-Nov-17 311.8 0.51 0.16383436666773749 22-Nov-17 311.29 0.18 0.057857349490533894 21-Nov-17 311.11 2.07 0.6698162050220037 20-Nov-17 309.04 -0.16 -0.0517464424320828 17-Nov-17 309.2 -0.31 -0.1001583147555814 16-Nov-17 309.51 2.84 0.9260768904685819 15-Nov-17 306.67 -2.63 -0.850307145166505 14-Nov-17 309.3 1.17 0.3797098627202804 13-Nov-17 308.13 -0.32 -0.1037445290970984 10-Nov-17 308.45 -2.13 -0.6858136389980037 09-Nov-17 310.58 -2.99 -0.9535350958318717 08-Nov-17 313.57 -0.7 -0.22273840964775513 07-Nov-17 314.27 -1.66 -0.5254328490488399 06-Nov-17 315.93 -1.01 -0.31867230390610213 03-Nov-17 316.94 1.81 0.5743661346111129 02-Nov-17 315.13 1.94 0.619432293495961 31-Oct-17 313.19 -0.97 -0.308759867583397 30-Oct-17 314.16 -0.55 -0.17476406850751486 27-Oct-17 314.71 2.13 0.6814255550579051 26-Oct-17 312.58 0.84 0.26945531532687494 25-Oct-17 311.74 0.03 0.009624330307016137 24-Oct-17 311.71 -0.96 -0.3070329740621102 23-Oct-17 312.67 -0.42 -0.134146730971925 20-Oct-17 313.09 -0.26 -0.0829743098771342 19-Oct-17 313.35 -3.08 -0.9733590367537844 18-Oct-17 316.43 -0.33 -0.10417982068442985 17-Oct-17 316.76 -0.53 -0.16703961675438872 16-Oct-17 317.29 0.52 0.16415695930801527 13-Oct-17 316.77 -2.35 -0.7364001002757583 12-Oct-17 319.12 2.04 0.6433707581682856 11-Oct-17 317.08 0.98 0.31002847200253086 10-Oct-17 316.1 1.59 0.5055483132491813 09-Oct-17 314.51 -1.57 -0.4967096937484181 06-Oct-17 316.08 0.03 0.009492168960607499 05-Oct-17 316.05 1.39 0.4417466471747283 04-Oct-17 314.66 0.71 0.22615066093326963 03-Oct-17 313.95 1.61 0.5154639175257731 02-Oct-17 312.34 3.87 1.2545790514474666 29-Sep-17 308.47 2.45 0.8006012678909875 28-Sep-17 306.02 1.56 0.5123825789923142 27-Sep-17 304.46 0.45 0.14802144666293873 26-Sep-17 304.01 -0.6 -0.1969731788188175 25-Sep-17 304.61 -0.31 -0.10166601075691985 22-Sep-17 304.92 1.81 0.5971429514037808 21-Sep-17 303.11 -0.3 -0.09887610823637982 20-Sep-17 303.41 -1.2 -0.393946357637635 19-Sep-17 304.61 2.08 0.687535120483919 18-Sep-17 302.53 1.68 0.5584178161874689 15-Sep-17 300.85 -3.11 -1.0231609422292407 14-Sep-17 303.96 -2.76 -0.8998435054773083 13-Sep-17 306.72 0.77 0.2516751103121425 12-Sep-17 305.95 -1.45 -0.4716981132075472 11-Sep-17 307.4 1.38 0.4509509182406379 08-Sep-17 306.02 -1.11 -0.3614104776479015 07-Sep-17 307.13 2.69 0.8835895414531599 06-Sep-17 304.44 -2.81 -0.9145646867371847 05-Sep-17 307.25 0.05 0.016276041666666668 04-Sep-17 307.2 -0.83 -0.26945427393435706 01-Sep-17 308.03 0.04 0.012987434656969382 31-Aug-17 307.99 2.62 0.8579755706192488 30-Aug-17 305.37 1 0.3285474915399021 29-Aug-17 304.37 -0.98 -0.3209431799574259 28-Aug-17 305.35 -1.78 -0.5795591443362745 25-Aug-17 307.13 0.84 0.2742498938914101 24-Aug-17 306.29 0.83 0.27172133830943496 23-Aug-17 305.46 1.44 0.47365304914150386 22-Aug-17 304.02 3 0.9966115208291808 21-Aug-17 301.02 -0.15 -0.04980575754557227 18-Aug-17 301.17 -3.3 -1.0838506256774065 17-Aug-17 304.47 1.65 0.5448781454329304 16-Aug-17 302.82 3.01 1.0039691804809714 14-Aug-17 299.81 2.94 0.9903324687573686 11-Aug-17 296.87 -2 -0.6691872720580855 10-Aug-17 298.87 -2.53 -0.8394160583941606 09-Aug-17 301.4 -2.04 -0.6722910624835223 08-Aug-17 303.44 1.01 0.3339615778857917 07-Aug-17 302.43 1.54 0.5118149489846788 04-Aug-17 300.89 0.64 0.21315570358034971 03-Aug-17 300.25 2.45 0.8226997985224983 02-Aug-17 297.8 0.06 0.020151810304292337 01-Aug-17 297.74 0.6 0.20192501850979336 31-Jul-17 297.14 0.03 0.010097270371242974 28-Jul-17 297.11 -1.3 -0.4356422371904427 27-Jul-17 298.41 -0.58 -0.19398642095053345 26-Jul-17 298.99 1.18 0.39622578153856486 25-Jul-17 297.81 0.45 0.1513317191283293 24-Jul-17 297.36 -1.89 -0.631578947368421 21-Jul-17 299.25 -1.67 -0.5549647746909477 20-Jul-17 300.92 2.01 0.6724432103308688 19-Jul-17 298.91 0.67 0.22465128755364808 18-Jul-17 298.24 1.75 0.590239131167999 17-Jul-17 296.49 1.36 0.46081387862975637 14-Jul-17 295.13 -0.79 -0.2669640443363071 13-Jul-17 295.92 -0.04 -0.013515339910798757 12-Jul-17 295.96 3.69 1.262531221131146 11-Jul-17 292.27 -0.78 -0.26616618324518 10-Jul-17 293.05 2.14 0.7356227011790588 07-Jul-17 290.91 1.76 0.6086806155974408 06-Jul-17 289.15 -1.51 -0.5195073281497282 05-Jul-17 290.66 0.36 0.12400964519462625 04-Jul-17 290.3 -1.11 -0.38090662640266293 03-Jul-17 291.41 -0.67 -0.2293892084360449 30-Jun-17 292.08 1.62 0.5577360049576534 29-Jun-17 290.46 -3.36 -1.143557279967327 28-Jun-17 293.82 -3.82 -1.2834296465528827 27-Jun-17 297.64 -3.3 -1.096564099155978 26-Jun-17 300.94 0 0 22-Jun-17 300.94 0.17 0.05652159457392692 21-Jun-17 300.77 -2.76 -0.9093005633710012 20-Jun-17 303.53 0.73 0.24108322324966974 19-Jun-17 302.8 2.62 0.8728096475448065 16-Jun-17 300.18 3.94 1.3300027005130974 15-Jun-17 296.24 -5.71 -1.8910415631727107 14-Jun-17 301.95 2.24 0.7473891428380768 13-Jun-17 299.71 2.66 0.895472142736913 12-Jun-17 297.05 -3.13 -1.0427077087081085 09-Jun-17 300.18 3.89 1.3129028991866076 08-Jun-17 296.29 -1.23 -0.4134175853724119 07-Jun-17 297.52 -0.83 -0.27819674878498407 06-Jun-17 298.35 -2.83 -0.9396374261239127 02-Jun-17 301.18 2.44 0.8167637410457254 01-Jun-17 298.74 1.39 0.4674625861779048 31-May-17 297.35 1.95 0.6601218686526743 30-May-17 295.4 -0.53 -0.17909640793430878 29-May-17 295.93 -1.06 -0.35691437422135425 26-May-17 296.99 2.88 0.9792254598619564 24-May-17 294.11 0.87 0.29668530896194245 23-May-17 293.24 0.59 0.20160601400990943 22-May-17 292.65 1.88 0.6465591360869416 19-May-17 290.77 4.51 1.5754908125480334 18-May-17 286.26 -4.62 -1.5882838283828382 17-May-17 290.88 -3.3 -1.1217621864164797 16-May-17 294.18 2.74 0.940159209442767 15-May-17 291.44 1.62 0.5589676350838452 12-May-17 289.82 1.12 0.3879459646692068 11-May-17 288.7 -0.23 -0.0796040563458277 10-May-17 288.93 -0.02 -0.006921612735767434 09-May-17 288.95 0.46 0.1594509341744948 08-May-17 288.49 -0.61 -0.2109996540989277 05-May-17 289.1 0.4 0.13855213023900242 04-May-17 288.7 1.64 0.5713091339789591 03-May-17 287.06 0.02 0.006967670011148272 02-May-17 287.04 3.22 1.1345218800648298 28-Apr-17 283.82 1.97 0.6989533439772929 27-Apr-17 281.85 0.18 0.06390456917669614 26-Apr-17 281.67 0.74 0.2634108140817997 25-Apr-17 280.93 1.52 0.5440034358111735 24-Apr-17 279.41 9.13 3.37797839277786 21-Apr-17 270.28 -0.32 -0.11825572801182557 20-Apr-17 270.6 1.51 0.561150544427515 19-Apr-17 269.09 -0.58 -0.2150776875440353 18-Apr-17 269.67 -4.9 -1.7846086608150926 13-Apr-17 274.57 -1.05 -0.38095929177853566 12-Apr-17 275.62 0.3 0.10896411448496295 11-Apr-17 275.32 1.19 0.4341006092000146 10-Apr-17 274.13 0.36 0.13149724221061476 07-Apr-17 273.77 1.23 0.45130989946429884 06-Apr-17 272.54 0.37 0.13594444648565235 05-Apr-17 272.17 0.18 0.06617890363616309 04-Apr-17 271.99 0.67 0.24694088161580421 03-Apr-17 271.32 0.2 0.07376807317792859 31-Mar-17 271.12 0.13 0.04797224989852024 30-Mar-17 270.99 -0.68 -0.2503036772554938 29-Mar-17 271.67 0.8 0.295344630265441 28-Mar-17 270.87 1.11 0.41147686832740216 27-Mar-17 269.76 0.22 0.0816205386955554 24-Mar-17 269.54 1.99 0.7437862081853859 23-Mar-17 267.55 1.1 0.4128354287858885 22-Mar-17 266.45 -2.54 -0.9442730213019072 21-Mar-17 268.99 -1.4 -0.5177706276119679 20-Mar-17 270.39 0.52 0.1926853670285693 17-Mar-17 269.87 0.73 0.2712343018503381 16-Mar-17 269.14 0.25 0.09297482241808919 15-Mar-17 268.89 -2.08 -0.7676126508469572 14-Mar-17 270.97 1.55 0.5753099250241259 13-Mar-17 269.42 -0.39 -0.14454616211408028 10-Mar-17 269.81 1.64 0.6115523734944251 09-Mar-17 268.17 0.56 0.20925974365681402 08-Mar-17 267.61 1.02 0.38261000037510784 07-Mar-17 266.59 0.95 0.3576268634241831 06-Mar-17 265.64 -0.31 -0.1165632637713856 03-Mar-17 265.95 -0.25 -0.09391435011269722 02-Mar-17 266.2 0.56 0.21081162475530793 01-Mar-17 265.64 3.36 1.2810736617355498 28-Feb-17 262.28 0.29 0.110691247757548 27-Feb-17 261.99 1.1 0.42163363869830195 24-Feb-17 260.89 -3.5 -1.3238019592268997 23-Feb-17 264.39 1.18 0.4483112343755936 22-Feb-17 263.21 -1.26 -0.4764245472076228 21-Feb-17 264.47 0.02 0.007562866326337682 20-Feb-17 264.45 -0.75 -0.2828054298642534 17-Feb-17 265.2 1.58 0.5993475457097337 16-Feb-17 263.62 0.51 0.19383527802059974 15-Feb-17 263.11 0.12 0.04562911137305601 14-Feb-17 262.99 0.1 0.03803872342044201 13-Feb-17 262.89 1.81 0.693274092232266 10-Feb-17 261.08 1.54 0.593357478616013 09-Feb-17 259.54 0.3 0.11572288227125443 08-Feb-17 259.24 -2.62 -1.00053463682884 07-Feb-17 261.86 1.71 0.6573130886027292 06-Feb-17 260.15 -1.17 -0.4477269248431042 03-Feb-17 261.32 0.79 0.30322803515909874 02-Feb-17 260.53 2.9 1.12564530528277 01-Feb-17 257.63 -1.08 -0.4174558385837424 31-Jan-17 258.71 2.19 0.8537346015905193 30-Jan-17 256.52 -2.31 -0.8924776880577986 27-Jan-17 258.83 2.27 0.8847832865606485 26-Jan-17 256.56 1.37 0.536854892433089 25-Jan-17 255.19 0.5 0.19631709136597433 24-Jan-17 254.69 -0.22 -0.08630497038170334 23-Jan-17 254.91 -1.32 -0.5151621589977754 20-Jan-17 256.23 0.97 0.38000470108908563 19-Jan-17 255.26 -1.69 -0.6577155088538627 18-Jan-17 256.95 2.67 1.050023596035866 17-Jan-17 254.28 -5.75 -2.2112833134638312 16-Jan-17 260.03 0.2 0.07697340568833468 13-Jan-17 259.83 2.98 1.1602102394393614 12-Jan-17 256.85 -0.35 -0.13608087091757387 11-Jan-17 257.2 0.23 0.08950461143324123 10-Jan-17 256.97 0.24 0.09348342616756904 09-Jan-17 256.73 2.68 1.0549104506986813 06-Jan-17 254.05 0.4 0.1576976148235758 05-Jan-17 253.65 3.03 1.209001675843907 04-Jan-17 250.62 -1.29 -0.512087650351316 03-Jan-17 251.91 1.24 0.49467427294849803 02-Jan-17 250.67 1.15 0.4608848990060917 30-Dec-16 249.52 -0.19 -0.07608826238436586 29-Dec-16 249.71 1.1 0.44246007803386833 28-Dec-16 248.61 -0.73 -0.2927729205101468 27-Dec-16 249.34 0.53 0.2130139463847916 23-Dec-16 248.81 3.17 1.2905064321771698 22-Dec-16 245.64 0.6 0.24485798237022527 21-Dec-16 245.04 -0.07 -0.028558606340010607 20-Dec-16 245.11 -0.2 -0.08152949329419917 19-Dec-16 245.31 3.81 1.5776397515527951 16-Dec-16 241.5 2.07 0.8645533141210374 15-Dec-16 239.43 0.62 0.259620618902056 14-Dec-16 238.81 -0.81 -0.3380352224355229 13-Dec-16 239.62 0.52 0.2174822250104559 12-Dec-16 239.1 -1.34 -0.5573115954084179 09-Dec-16 240.44 3.69 1.5586061246040126 08-Dec-16 236.75 -0.2 -0.0844059928254906 07-Dec-16 236.95 0.76 0.32177484228798847 06-Dec-16 236.19 -0.5 -0.21124677848662807 05-Dec-16 236.69 1.45 0.6163917701071246 02-Dec-16 235.24 -0.86 -0.3642524354087251 01-Dec-16 236.1 -4.45 -1.8499272500519643 30-Nov-16 240.55 2.08 0.8722271145217427 29-Nov-16 238.47 -2.01 -0.8358283433133733 28-Nov-16 240.48 -0.29 -0.12044689953067243 25-Nov-16 240.77 2.76 1.159615142220915 24-Nov-16 238.01 0.57 0.24006064690026954 23-Nov-16 237.44 -2.44 -1.0171752542938135 22-Nov-16 239.88 1.86 0.7814469372321654 21-Nov-16 238.02 -1.18 -0.49331103678929766 18-Nov-16 239.2 1.69 0.7115489874110563 17-Nov-16 237.51 1.68 0.7123775601068566 16-Nov-16 235.83 0.33 0.14012738853503184 15-Nov-16 235.5 1.93 0.8263047480412724 14-Nov-16 233.57 -1.17 -0.49842378802078896 11-Nov-16 234.74 -5.95 -2.4720594956167683 10-Nov-16 240.69 -2.16 -0.8894379246448425 09-Nov-16 242.85 0.99 0.4093277102455966 08-Nov-16 241.86 0.21 0.08690254500310367 07-Nov-16 241.65 2.94 1.231619957270328 04-Nov-16 238.71 -4.08 -1.6804645990362042 03-Nov-16 242.79 -2.29 -0.9343887710135466 02-Nov-16 245.08 -4.5 -1.8030290888693004 31-Oct-16 249.58 0.84 0.3377020181715848 28-Oct-16 248.74 -2.84 -1.1288655696001273 27-Oct-16 251.58 -0.76 -0.3011809463422367 26-Oct-16 252.34 -5.23 -2.0305159762394687 25-Oct-16 257.57 0.43 0.16722408026755853 24-Oct-16 257.14 -0.1 -0.038874203078836884 21-Oct-16 257.24 -0.91 -0.3525082316482665 20-Oct-16 258.15 0.88 0.34205309596921524 19-Oct-16 257.27 0.12 0.0466653704063776 18-Oct-16 257.15 0.46 0.17920448790369706 17-Oct-16 256.69 -1.69 -0.6540753928322626 14-Oct-16 258.38 2.97 1.1628362241102541 13-Oct-16 255.41 -1.82 -0.7075380010107686 12-Oct-16 257.23 -1.33 -0.5143873762376238 11-Oct-16 258.56 -1.26 -0.4849511200061581 10-Oct-16 259.82 1.51 0.5845689288064728 07-Oct-16 258.31 1.53 0.5958407975699042 06-Oct-16 256.78 0.44 0.17164703128657252 05-Oct-16 256.34 -1.32 -0.5123030350073741 04-Oct-16 257.66 2.31 0.9046406892500489 03-Oct-16 255.35 4.35 1.7330677290836654 30-Sep-16 251 -1.63 -0.6452123659106203 29-Sep-16 252.63 0.61 0.2420442821998254 28-Sep-16 252.02 2.51 1.0059717045409002 27-Sep-16 249.51 -1.71 -0.6806782899450681 26-Sep-16 251.22 -2.26 -0.8915890800063121 23-Sep-16 253.48 1.14 0.451771419513355 22-Sep-16 252.34 1.84 0.7345309381237525 21-Sep-16 250.5 -0.84 -0.334208641680592 20-Sep-16 251.34 3.27 1.3181763211996613 19-Sep-16 248.07 2.31 0.93994140625 16-Sep-16 245.76 1 0.4085634907664651 15-Sep-16 244.76 -1 -0.4069010416666667 14-Sep-16 245.76 1.4 0.5729251923391717 13-Sep-16 244.36 3.2 1.3269198872118095 12-Sep-16 241.16 -2.93 -1.20037691015609 09-Sep-16 244.09 -3.6 -1.4534296903387298 08-Sep-16 247.69 1.51 0.6133723291900236 07-Sep-16 246.18 1.31 0.5349777432923593 06-Sep-16 244.87 -1.04 -0.4229189540888943 05-Sep-16 245.91 1.21 0.4944830404577033 02-Sep-16 244.7 2.13 0.8780970441522035 01-Sep-16 242.57 -2.69 -1.0967952377069232 31-Aug-16 245.26 -1.59 -0.6441158598339072 30-Aug-16 246.85 0.65 0.26401299756295693 29-Aug-16 246.2 0.23 0.0935073382932878 26-Aug-16 245.97 0.03 0.012198097096852892 25-Aug-16 245.94 -0.34 -0.13805424719831086 24-Aug-16 246.28 -2.76 -1.108255701895278 23-Aug-16 249.04 1.33 0.5369181704412418 22-Aug-16 247.71 1.19 0.4827194548109687 19-Aug-16 246.52 0.25 0.10151459779916353 18-Aug-16 246.27 -0.32 -0.1297700636684375 17-Aug-16 246.59 -2.85 -1.1425593329057089 16-Aug-16 249.44 0.41 0.16463879853832872 12-Aug-16 249.03 0.33 0.13268998793727382 11-Aug-16 248.7 2.05 0.8311372390026354 10-Aug-16 246.65 1.08 0.4397931343405139 09-Aug-16 245.57 3.58 1.479399975205587 08-Aug-16 241.99 0.33 0.13655549118596375 05-Aug-16 241.66 1.06 0.4405652535328346 04-Aug-16 240.6 4.16 1.7594315682625614 03-Aug-16 236.44 -3.17 -1.3229831810024624 02-Aug-16 239.61 -1.1 -0.45698142993643803 01-Aug-16 240.71 0.53 0.2206678324589891 29-Jul-16 240.18 0.26 0.10836945648549516 28-Jul-16 239.92 2.36 0.9934332379188415 27-Jul-16 237.56 1.05 0.44395585810325144 26-Jul-16 236.51 1.4 0.5954659521075242 25-Jul-16 235.11 0.08 0.034038207888354675 22-Jul-16 235.03 2.53 1.0881720430107527 21-Jul-16 232.5 -1.89 -0.806348393702803 20-Jul-16 234.39 1.95 0.8389261744966443 19-Jul-16 232.44 1.64 0.7105719237435009 18-Jul-16 230.8 1.9 0.8300567933595456 15-Jul-16 228.9 -1.12 -0.48691418137553255 14-Jul-16 230.02 -0.73 -0.3163596966413868 13-Jul-16 230.75 -0.01 -0.004333506673600277 12-Jul-16 230.76 -0.85 -0.3669962436855058 11-Jul-16 231.61 4.48 1.972438691498261 08-Jul-16 227.13 1.15 0.508894592441809 07-Jul-16 225.98 3.87 1.7423799018504345 06-Jul-16 222.11 -3.3 -1.4639989352735017 04-Jul-16 225.41 -2.51 -1.1012636012636012 01-Jul-16 227.92 6.49 2.930948832588177 30-Jun-16 221.43 2.88 1.3177762525737817 29-Jun-16 218.55 3.72 1.7316017316017316 28-Jun-16 214.83 2.87 1.3540290620871862 27-Jun-16 211.96 -3.3 -1.533029824398402 24-Jun-16 215.26 -0.23 -0.10673349111327672 22-Jun-16 215.49 0.99 0.46153846153846156 21-Jun-16 214.5 -0.69 -0.3206468702077234 20-Jun-16 215.19 4.65 2.208606440581362 17-Jun-16 210.54 1.65 0.7898894154818326 16-Jun-16 208.89 -4.31 -2.021575984990619 15-Jun-16 213.2 0.17 0.07980096699995305 14-Jun-16 213.03 -2.64 -1.2240923633328697 13-Jun-16 215.67 -3.6 -1.6418114653167328 10-Jun-16 219.27 -3.78 -1.6946872898453262 09-Jun-16 223.05 -0.55 -0.24597495527728086 08-Jun-16 223.6 -0.03 -0.013415015874435452 07-Jun-16 223.63 -0.31 -0.13842993659015806 06-Jun-16 223.94 3.22 1.4588619064878579 03-Jun-16 220.72 0.11 0.049861746974298536 02-Jun-16 220.61 -0.83 -0.3748193641618497 01-Jun-16 221.44 1.83 0.8332953872774463 31-May-16 219.61 0.9 0.4115038178409766 30-May-16 218.71 0.22 0.10069110714449174 27-May-16 218.49 0.6 0.2753683051080821 26-May-16 217.89 0.87 0.4008847110865358 25-May-16 217.02 1.09 0.5047932200250081 24-May-16 215.93 1.09 0.5073543101843232 23-May-16 214.84 1.56 0.7314328582145536 20-May-16 213.28 3.84 1.8334606569900687 19-May-16 209.44 -1.34 -0.6357339406015751 18-May-16 210.78 -2.22 -1.0422535211267605 17-May-16 213 0.12 0.05636978579481398 13-May-16 212.88 0.62 0.29209460096108547 12-May-16 212.26 -0.1 -0.04708984742889433 11-May-16 212.36 0.19 0.08955083188009615 10-May-16 212.17 0.51 0.24095247094396674 09-May-16 211.66 2.57 1.2291357788512125 06-May-16 209.09 -0.55 -0.26235451249761493 04-May-16 209.64 -1.09 -0.5172495610496844 03-May-16 210.73 0.31 0.1473243988214048 02-May-16 210.42 -0.06 -0.028506271379703536 29-Apr-16 210.48 -0.69 -0.3267509589430317 28-Apr-16 211.17 -0.49 -0.2315033544363602 27-Apr-16 211.66 2.07 0.9876425401975285 26-Apr-16 209.59 -0.21 -0.10009532888465204 25-Apr-16 209.8 -0.84 -0.3987846562856058 22-Apr-16 210.64 -1.54 -0.7257988500329908 21-Apr-16 212.18 -0.8 -0.375622124143112 20-Apr-16 212.98 -1.86 -0.8657605660026066 19-Apr-16 214.84 0.8 0.3737619136609979 18-Apr-16 214.04 -0.56 -0.26095060577819196 15-Apr-16 214.6 -0.92 -0.4268745360059391 14-Apr-16 215.52 0.95 0.44274595703033975 13-Apr-16 214.57 1.86 0.874429975083447 12-Apr-16 212.71 -1.07 -0.5005145476658247 11-Apr-16 213.78 -1.48 -0.6875406485180712 08-Apr-16 215.26 1.43 0.6687555534770612 07-Apr-16 213.83 -0.48 -0.22397461621016285 06-Apr-16 214.31 2.5 1.1803031018365515 05-Apr-16 211.81 -2.11 -0.9863500373971578 04-Apr-16 213.92 0.83 0.3895067811722746 01-Apr-16 213.09 0.84 0.3957597173144876 31-Mar-16 212.25 0.26 0.1226472946837115 30-Mar-16 211.99 3.1 1.4840346593901097 29-Mar-16 208.89 -1.69 -0.8025453509355115 24-Mar-16 210.58 -0.96 -0.4538148813463175 23-Mar-16 211.54 2.12 1.0123197402349347 22-Mar-16 209.42 2.11 1.0177994308041098 21-Mar-16 207.31 1 0.48470747903640155 18-Mar-16 206.31 -0.65 -0.314070351758794 17-Mar-16 206.96 -2.23 -1.0660165399875712 16-Mar-16 209.19 1.13 0.5431125636835529 15-Mar-16 208.06 0.7 0.33757716049382713 14-Mar-16 207.36 1.48 0.7188653584612396 11-Mar-16 205.88 -0.67 -0.3243766642459453 10-Mar-16 206.55 1.79 0.8741941785504982 09-Mar-16 204.76 0.36 0.1761252446183953 08-Mar-16 204.4 -0.53 -0.25862489630605573 07-Mar-16 204.93 -1.08 -0.5242463958060288 04-Mar-16 206.01 2.65 1.3031077891424077 03-Mar-16 203.36 -2.48 -1.2048192771084338 02-Mar-16 205.84 -2.1 -1.0099067038568819 01-Mar-16 207.94 2.4 1.1676559307190815 29-Feb-16 205.54 -0.66 -0.3200775945683802 26-Feb-16 206.2 1.57 0.7672384303376827 25-Feb-16 204.63 4.42 2.207681933969332 24-Feb-16 200.21 -2.99 -1.4714566929133859 23-Feb-16 203.2 0.11 0.054163178886208085 22-Feb-16 203.09 4.05 2.034766881028939 19-Feb-16 199.04 -0.02 -0.010047221943132723 18-Feb-16 199.06 1.21 0.6115744250694971 17-Feb-16 197.85 4.58 2.3697418119728875 16-Feb-16 193.27 0.82 0.42608469732398024 15-Feb-16 192.45 5.45 2.914438502673797 12-Feb-16 187 -0.89 -0.4736814093352493 11-Feb-16 187.89 -1.63 -0.860067539046011 10-Feb-16 189.52 4.45 2.4044955962608743 09-Feb-16 185.07 -2.92 -1.5532741103250174 08-Feb-16 187.99 -8.79 -4.466917369651387 05-Feb-16 196.78 -0.19 -0.09646139005939991 04-Feb-16 196.97 -1.71 -0.8606804912421985 03-Feb-16 198.68 -2.36 -1.1738957421408676 02-Feb-16 201.04 -2.8 -1.3736263736263736 01-Feb-16 203.84 1.22 0.6021123284966933 29-Jan-16 202.62 1.71 0.851127370464387 28-Jan-16 200.91 -0.38 -0.1887823538178747 27-Jan-16 201.29 1.61 0.8062900641025641 26-Jan-16 199.68 0.08 0.04008016032064128 25-Jan-16 199.6 1.12 0.5642885933091495 22-Jan-16 198.48 4.86 2.5100712736287574 21-Jan-16 193.62 -1.25 -0.6414532765433366 20-Jan-16 194.87 -5.15 -2.5747425257474252 19-Jan-16 200.02 4.7 2.406307597788245 18-Jan-16 195.32 0.28 0.1435602953240361 15-Jan-16 195.04 -3.29 -1.6588514092673827 14-Jan-16 198.33 -5.16 -2.535751142562288 13-Jan-16 203.49 -0.34 -0.16680567139282734 12-Jan-16 203.83 4.41 2.211413097984154 11-Jan-16 199.42 -2.55 -1.2625637470911522 08-Jan-16 201.97 1.02 0.5075889524757402 07-Jan-16 200.95 -1.92 -0.9464188889436586 06-Jan-16 202.87 -1.69 -0.8261634728197106 05-Jan-16 204.56 0.36 0.1762977473065622 04-Jan-16 204.2 -3.88 -1.8646674356016917 31-Dec-15 208.08 -0.6 -0.2875215641173088 30-Dec-15 208.68 -0.01 -0.004791796444487038 29-Dec-15 208.69 3.08 1.4979816156801713 28-Dec-15 205.61 1.09 0.5329552122041854 23-Dec-15 204.52 1.7 0.838181638891628 22-Dec-15 202.82 -0.01 -0.004930237144406646 21-Dec-15 202.83 0.92 0.4556485562874548 18-Dec-15 201.91 -1.71 -0.8397996267557214 17-Dec-15 203.62 2.16 1.072173136106423 16-Dec-15 201.46 2.24 1.1243851018973998 15-Dec-15 199.22 1.63 0.824940533427805 14-Dec-15 197.59 0.54 0.27404212128901295 11-Dec-15 197.05 -2.84 -1.4207814297863826 10-Dec-15 199.89 -1.13 -0.5621331210824794 09-Dec-15 201.02 -1.09 -0.5393102765820593 08-Dec-15 202.11 -1.4 -0.6879268831998427 07-Dec-15 203.51 1.38 0.6827289368228368 04-Dec-15 202.13 -0.93 -0.4579927115138383 03-Dec-15 203.06 -0.88 -0.43149946062567424 02-Dec-15 203.94 2.23 1.105547568291111 01-Dec-15 201.71 0.89 0.4431829499053879 30-Nov-15 200.82 1.81 0.9095020350736144 27-Nov-15 199.01 0.69 0.3479225494150867 26-Nov-15 198.32 1.44 0.7314099959366112 25-Nov-15 196.88 2.59 1.3330588295846415 24-Nov-15 194.29 -1.74 -0.8876192419527623 23-Nov-15 196.03 -0.03 -0.01530143833520351 20-Nov-15 196.06 0.51 0.26080286371771927 19-Nov-15 195.55 1.11 0.5708701913186587 18-Nov-15 194.44 -0.28 -0.1437962202136401 17-Nov-15 194.72 2.61 1.3585966373431888 16-Nov-15 192.11 0.77 0.40242500261314934 13-Nov-15 191.34 -1.5 -0.7778469197261979 12-Nov-15 192.84 -1.9 -0.975659854164527 11-Nov-15 194.74 1.83 0.9486288943030429 10-Nov-15 192.91 -0.16 -0.08287149738436836 09-Nov-15 193.07 -1.08 -0.5562709245428792 06-Nov-15 194.15 0.48 0.24784427118294006 05-Nov-15 193.67 2.05 1.0698256966913684 04-Nov-15 191.62 -0.24 -0.12509121234233295 03-Nov-15 191.86 0.17 0.0886848557566905 02-Nov-15 191.69 0.78 0.4085694830024619 30-Oct-15 190.91 -0.35 -0.18299696747882463 29-Oct-15 191.26 -1.27 -0.6596374590972836 28-Oct-15 192.53 1.73 0.9067085953878407 27-Oct-15 190.8 0.71 0.37350728602241046 26-Oct-15 190.09 -0.57 -0.29896150215042483 23-Oct-15 190.66 3.18 1.6961809259654363 22-Oct-15 187.48 -0.68 -0.36139455782312924 21-Oct-15 188.16 0.78 0.41626641050272173 20-Oct-15 187.38 0.9 0.4826254826254826 19-Oct-15 186.48 -0.18 -0.09643201542912247 16-Oct-15 186.66 1.65 0.8918436841251824 15-Oct-15 185.01 0.55 0.29816762441721784 14-Oct-15 184.46 -2.13 -1.1415402754702824 13-Oct-15 186.59 1.1 0.5930238826890938 12-Oct-15 185.49 -1.47 -0.7862644415917843 09-Oct-15 186.96 0.23 0.12317249504632356 08-Oct-15 186.73 -0.9 -0.4796674305814635 07-Oct-15 187.63 -2.49 -1.3096991373869136 06-Oct-15 190.12 1.74 0.9236649325830768 05-Oct-15 188.38 4.79 2.6090745683316086 02-Oct-15 183.59 -0.56 -0.30409991854466467 01-Oct-15 184.15 1.41 0.7715880485936303 30-Sep-15 182.74 2.43 1.3476789972824579 29-Sep-15 180.31 -2.23 -1.2216500493042621 28-Sep-15 182.54 -2.49 -1.3457277198292168 25-Sep-15 185.03 3.64 2.0067258393516734 24-Sep-15 181.39 -1.63 -0.8906130477543438 23-Sep-15 183.02 1.21 0.6655299488476981 22-Sep-15 181.81 -3.4 -1.835754008962799 21-Sep-15 185.21 0.91 0.49376017362995117 18-Sep-15 184.3 -2.07 -1.1106937811879594 17-Sep-15 186.37 -0.52 -0.27823853603724114 16-Sep-15 186.89 2.06 1.1145376832765244 15-Sep-15 184.83 0 0 14-Sep-15 184.83 -0.09 -0.04866969500324465 11-Sep-15 184.92 -0.55 -0.29654391545802555 10-Sep-15 185.47 -1.58 -0.8446939321037156 09-Sep-15 187.05 2.23 1.2065793745265665 08-Sep-15 184.82 1.48 0.8072433729682557 07-Sep-15 183.34 0.4 0.21865092380015305 04-Sep-15 182.94 -2.24 -1.2096338697483529 03-Sep-15 185.18 2.28 1.2465828321487151 02-Sep-15 182.9 1.67 0.9214809910059041 01-Sep-15 181.23 -3.32 -1.7989704687076673 31-Aug-15 184.55 -0.08 -0.04332990304934193 28-Aug-15 184.63 0.94 0.5117317219228047 27-Aug-15 183.69 2.69 1.4861878453038675 26-Aug-15 181 0.6 0.3325942350332594 25-Aug-15 180.4 7.02 4.048909908870689 24-Aug-15 173.38 -9.88 -5.391247408054131 21-Aug-15 183.26 -2.33 -1.2554555741149847 20-Aug-15 185.59 -2.01 -1.0714285714285714 19-Aug-15 187.6 -1.57 -0.8299413226198658 18-Aug-15 189.17 0.52 0.2756427246223165 17-Aug-15 188.65 -0.88 -0.4643064422518862 14-Aug-15 189.53 0.35 0.1850089861507559 13-Aug-15 189.18 1.66 0.8852389078498294 12-Aug-15 187.52 -3.13 -1.6417519013899817 11-Aug-15 190.65 0.15 0.07874015748031496 10-Aug-15 190.5 0.61 0.32123861182790037 07-Aug-15 189.89 -1.57 -0.8200146244646401 06-Aug-15 191.46 0.85 0.4459367294475631 05-Aug-15 190.61 -0.29 -0.15191199580932424 04-Aug-15 190.9 -0.51 -0.26644375946920223 03-Aug-15 191.41 1.05 0.5515864677453246 31-Jul-15 190.36 2.17 1.1530899622721718 30-Jul-15 188.19 -0.31 -0.16445623342175067 29-Jul-15 188.5 1.42 0.7590335685268335 28-Jul-15 187.08 -0.25 -0.13345433192761438 27-Jul-15 187.33 -3.73 -1.9522663037789176 24-Jul-15 191.06 1.26 0.6638566912539515 23-Jul-15 189.8 0.71 0.375482574435454 22-Jul-15 189.09 -2.3 -1.201734677882857 21-Jul-15 191.39 -0.47 -0.2449702908370687 20-Jul-15 191.86 1.22 0.6399496433067562 17-Jul-15 190.64 0.08 0.041981528127623846 16-Jul-15 190.56 1.3 0.6868857656134418 15-Jul-15 189.26 0.19 0.10049188131379912 14-Jul-15 189.07 -0.17 -0.08983301627562883 13-Jul-15 189.24 1.13 0.6007123491574079 10-Jul-15 188.11 4.45 2.422955461178264 09-Jul-15 183.66 3.9 2.1695594125500666 08-Jul-15 179.76 -0.28 -0.15552099533437014 07-Jul-15 180.04 -1.04 -0.5743317870554451 06-Jul-15 181.08 -1.67 -0.9138166894664843 03-Jul-15 182.75 -1.04 -0.5658632134501334 02-Jul-15 183.79 -1.87 -1.0072174943445007 01-Jul-15 185.66 3.23 1.7705421257468619 30-Jun-15 182.43 -1.81 -0.9824142422926617 29-Jun-15 184.24 -3.42 -1.8224448470638388 26-Jun-15 187.66 0.5 0.2671511006625347 25-Jun-15 187.16 0.38 0.20344790662811865 24-Jun-15 186.78 -0.62 -0.33084311632870866 22-Jun-15 187.4 4.25 2.3205023205023205 19-Jun-15 183.15 0.98 0.5379590492397212 18-Jun-15 182.17 -0.56 -0.30646308761560775 17-Jun-15 182.73 -1.14 -0.6200032631750694 16-Jun-15 183.87 0.16 0.08709378912416309 15-Jun-15 183.71 -2.67 -1.4325571413241764 12-Jun-15 186.38 -2.16 -1.1456454863689403 11-Jun-15 188.54 2.95 1.5895252976992296 10-Jun-15 185.59 0.83 0.44923143537562243 09-Jun-15 184.76 -1.13 -0.607886384420894 08-Jun-15 185.89 -0.47 -0.2522000429276669 05-Jun-15 186.36 -3.41 -1.7969120514306793 04-Jun-15 189.77 -0.99 -0.5189767246802265 03-Jun-15 190.76 0.82 0.4317152785090028 02-Jun-15 189.94 0.1 0.052675937631689845 01-Jun-15 189.84 -0.85 -0.4457496460223399 29-May-15 190.69 0.62 0.3261956121428947 28-May-15 190.07 1.32 0.6993377483443709 27-May-15 188.75 0.72 0.3829176195287986 26-May-15 188.03 -0.65 -0.34449862200551196 22-May-15 188.68 1.16 0.6186006825938567 21-May-15 187.52 0.25 0.13349708976344316 20-May-15 187.27 -0.6 -0.3193697769734391 19-May-15 187.87 2.19 1.1794485135717363 18-May-15 185.68 0.31 0.1672331013648379 15-May-15 185.37 0.77 0.4171180931744312 13-May-15 184.6 2.26 1.2394427991663926 12-May-15 182.34 -2.22 -1.2028608582574774 11-May-15 184.56 -1.84 -0.9871244635193133 08-May-15 186.4 2.31 1.254821011461785 07-May-15 184.09 -0.08 -0.043438127816691104 06-May-15 184.17 -2.14 -1.148623262304761 05-May-15 186.31 -0.3 -0.16076308879481271 04-May-15 186.61 3.23 1.7613698331333842 30-Apr-15 183.38 -0.23 -0.12526550841457437 29-Apr-15 183.61 -0.89 -0.4823848238482385 28-Apr-15 184.5 -3.37 -1.7937935806674827 27-Apr-15 187.87 2.7 1.458119565804396 24-Apr-15 185.17 -0.54 -0.29077594098325343 23-Apr-15 185.71 0.68 0.36750797168026805 22-Apr-15 185.03 -1.69 -0.9050985432733505 21-Apr-15 186.72 1.88 1.0170958666955205 20-Apr-15 184.84 1.42 0.7741794787918439 17-Apr-15 183.42 -3.49 -1.867208817077738 15-Apr-15 186.91 -0.18 -0.09621038003100112 14-Apr-15 187.09 -0.64 -0.34091514408991636 13-Apr-15 187.73 0.13 0.06929637526652452 10-Apr-15 187.6 1.2 0.6437768240343348 09-Apr-15 186.4 2.42 1.315360365257093 08-Apr-15 183.98 -0.62 -0.3358613217768147 07-Apr-15 184.6 1.04 0.56657223796034 02-Apr-15 183.56 2.58 1.425571886396287 01-Apr-15 180.98 0.26 0.1438689685701638 31-Mar-15 180.72 -1.74 -0.9536336731338375 30-Mar-15 182.46 1.76 0.9739900387382402 27-Mar-15 180.7 0.91 0.5061460592913956 26-Mar-15 179.79 -3.89 -2.1178135888501743 25-Mar-15 183.68 -0.99 -0.5360914062923052 24-Mar-15 184.67 1.2 0.6540578841227449 23-Mar-15 183.47 0.25 0.13644798602772623 20-Mar-15 183.22 2.69 1.490057054229214 19-Mar-15 180.53 0.51 0.2833018553494056 18-Mar-15 180.02 1.98 1.1121096382835318 17-Mar-15 178.04 -1.2 -0.6694934166480696 16-Mar-15 179.24 3.03 1.719539186198286 13-Mar-15 176.21 1.92 1.1016122554363417 12-Mar-15 174.29 1.79 1.03768115942029 11-Mar-15 172.5 0.52 0.30236073962088617 10-Mar-15 171.98 -1.92 -1.1040828062104657 09-Mar-15 173.9 -1.42 -0.8099475245265799 06-Mar-15 175.32 -0.41 -0.2333124679906675 05-Mar-15 175.73 2.95 1.7073735386040052 04-Mar-15 172.78 -1.47 -0.8436154949784792 03-Mar-15 174.25 -0.96 -0.5479139318532047 02-Mar-15 175.21 0.32 0.18297215392532448 27-Feb-15 174.89 0.98 0.5635098614225749 26-Feb-15 173.91 0.79 0.45633086876155265 25-Feb-15 173.12 0.25 0.14461734251171401 24-Feb-15 172.87 -0.26 -0.1501761681973084 23-Feb-15 173.13 1.77 1.0329131652661065 20-Feb-15 171.36 0.17 0.09930486593843098 19-Feb-15 171.19 1.68 0.9910919709751637 18-Feb-15 169.51 0.57 0.33739789274298565 17-Feb-15 168.94 0.4 0.23733238400379733 16-Feb-15 168.54 0.2 0.11880717595342759 13-Feb-15 168.34 0.29 0.17256768818803928 12-Feb-15 168.05 1.26 0.7554409736794772 11-Feb-15 166.79 -0.59 -0.3524913370773091 10-Feb-15 167.38 1.68 1.0138805069402534 09-Feb-15 165.7 -0.91 -0.5461857031390673 06-Feb-15 166.61 -0.24 -0.1438417740485466 05-Feb-15 166.85 -0.85 -0.5068574836016696 04-Feb-15 167.7 -1.53 -0.904095018613721 03-Feb-15 169.23 2.43 1.4568345323741008 02-Feb-15 166.8 -1.71 -1.0147765711233754 30-Jan-15 168.51 0.95 0.56696108856529 29-Jan-15 167.56 0.74 0.44359189545618033 28-Jan-15 166.82 0.05 0.02998141152485459 27-Jan-15 166.77 -0.93 -0.554561717352415 26-Jan-15 167.7 0.15 0.08952551477170993 23-Jan-15 167.55 2.37 1.4347984017435524 22-Jan-15 165.18 -0.5 -0.30178657653307583 21-Jan-15 165.68 0.86 0.5217813372163572 20-Jan-15 164.82 -0.25 -0.15145089961834374 19-Jan-15 165.07 2.86 1.7631465384378275 16-Jan-15 162.21 0.31 0.19147621988882027 15-Jan-15 161.9 -0.92 -0.5650411497359047 14-Jan-15 162.82 -2 -1.2134449702705983 13-Jan-15 164.82 2.56 1.577714778750154 12-Jan-15 162.26 0.57 0.3525264394829612 09-Jan-15 161.69 -0.14 -0.08651053574738923 08-Jan-15 161.83 2.15 1.3464428857715431 07-Jan-15 159.68 -0.62 -0.3867747972551466 06-Jan-15 160.3 -0.64 -0.39766372561202934 05-Jan-15 160.94 -0.88 -0.5438141144481523 02-Jan-15 161.82 0.75 0.46563605885639786 31-Dec-14 161.07 -0.2 -0.12401562596887208 30-Dec-14 161.27 -0.74 -0.45676192827603235 29-Dec-14 162.01 -- -- 23-Dec-14 162.47 0.43 0.265366576154036 22-Dec-14 162.04 1.47 0.915488571962384 19-Dec-14 160.57 0.51 0.31863051355741595 18-Dec-14 160.06 2.71 1.7222751827136955 17-Dec-14 157.35 1.93 1.2417964225968343 16-Dec-14 155.42 -2.57 -1.6266852332426103 15-Dec-14 157.99 -1.71 -1.0707576706324358 12-Dec-14 159.7 -0.95 -0.5913476501711796 11-Dec-14 160.65 -0.42 -0.2607561929595828 10-Dec-14 161.07 -0.32 -0.19827746452692235 09-Dec-14 161.39 -1.85 -1.1333006616025485 08-Dec-14 163.24 -0.87 -0.5301322283834013 05-Dec-14 164.11 1.51 0.9286592865928659 04-Dec-14 162.6 0.61 0.3765664547194271 03-Dec-14 161.99 -0.59 -0.3628982654693074 02-Dec-14 162.58 0.49 0.3023011906965266 01-Dec-14 162.09 -0.52 -0.3197835311481459 28-Nov-14 162.61 1.13 0.6997770621748823 27-Nov-14 161.48 1.11 0.692149404502089 26-Nov-14 160.37 -0.61 -0.3789290595104982 25-Nov-14 160.98 0.6 0.37411148522259635 24-Nov-14 160.38 0.22 0.13736263736263737 21-Nov-14 160.16 1.78 1.1238792776865767 20-Nov-14 158.38 -1.05 -0.6585962491375525 19-Nov-14 159.43 0.3 0.18852510525985045 18-Nov-14 159.13 1.91 1.2148581605393716 17-Nov-14 157.22 -0.06 -0.03814852492370295 14-Nov-14 157.28 0.08 0.05089058524173028 13-Nov-14 157.2 1.46 0.9374598690124567 12-Nov-14 155.74 0.3 0.1930005146680391 11-Nov-14 155.44 1.31 0.8499318756893531 07-Nov-14 154.13 -0.83 -0.5356220960247806 06-Nov-14 154.96 0.44 0.2847527828112866 05-Nov-14 154.52 0.8 0.5204267499349466 04-Nov-14 153.72 0.19 0.1237543151175666 03-Nov-14 153.53 -0.9 -0.5827883183319303 31-Oct-14 154.43 2.56 1.6856522025416474 30-Oct-14 151.87 0.23 0.15167501978369824 29-Oct-14 151.64 0.73 0.48373202571068846 28-Oct-14 150.91 0.9 0.5999600026664889 27-Oct-14 150.01 -0.4 -0.26593976464330826 24-Oct-14 150.41 -0.01 -0.0066480521207286265 23-Oct-14 150.42 0.63 0.4205888243540957 22-Oct-14 149.79 2.16 1.4631172525909368 21-Oct-14 147.63 1.91 1.3107329124348064 20-Oct-14 145.72 -0.07 -0.048014267096508675 17-Oct-14 145.79 4.09 2.886379675370501 16-Oct-14 141.7 -2.68 -1.8562127718520571 15-Oct-14 144.38 -1.84 -1.2583777868964574 14-Oct-14 146.22 0.54 0.37067545304777594 13-Oct-14 145.68 -1.45 -0.9855230068646775 10-Oct-14 147.13 -1.22 -0.8223795079204583 09-Oct-14 148.35 -0.5 -0.3359086328518643 08-Oct-14 148.85 -1.11 -0.7401973859695918 07-Oct-14 149.96 -2.62 -1.7171319963297942 06-Oct-14 152.58 0.66 0.4344391785150079 03-Oct-14 151.92 0.25 0.1648315421639085 02-Oct-14 151.67 -0.04 -0.026366093204139476 01-Oct-14 151.71 -0.07 -0.04611938331796021 30-Sep-14 151.78 0.13 0.08572370590174744 29-Sep-14 151.65 -0.29 -0.19086481505857575 26-Sep-14 151.94 0.04 0.026333113890717578 25-Sep-14 151.9 -0.64 -0.4195620820768323 24-Sep-14 152.54 -0.99 -0.6448251156125838 23-Sep-14 153.53 -1.8 -1.1588231507113886 22-Sep-14 155.33 -0.32 -0.20558946353999358 19-Sep-14 155.65 0.62 0.3999225956266529 18-Sep-14 155.03 -0.05 -0.03224142378127418 17-Sep-14 155.08 -0.06 -0.03867474539125951 16-Sep-14 155.14 -0.68 -0.43640097548453344 15-Sep-14 155.82 -0.25 -0.16018453258153392 12-Sep-14 156.07 0.3 0.1925916415227579 11-Sep-14 155.77 -0.22 -0.14103468171036604 10-Sep-14 155.99 -0.44 -0.281275970082465 09-Sep-14 156.43 -0.37 -0.23596938775510204 08-Sep-14 156.8 0.75 0.4806151874399231 05-Sep-14 156.05 0.01 0.00640861317610869 04-Sep-14 156.04 -0.53 -0.3385067382001661 03-Sep-14 156.57 1.79 1.156480165396046 02-Sep-14 154.78 0.61 0.39566712071090354 01-Sep-14 154.17 -0.1 -0.06482141699617554 29-Aug-14 154.27 0.2 0.12981112481339652 28-Aug-14 154.07 -0.89 -0.5743417656169334 27-Aug-14 154.96 -0.09 -0.058045791680103195 26-Aug-14 155.05 1 0.6491398896462187 25-Aug-14 154.05 0.58 0.377924024239265 22-Aug-14 153.47 -0.15 -0.09764353599791693 21-Aug-14 153.62 2.1 1.3859556494192187 20-Aug-14 151.52 -0.82 -0.5382696599711172 19-Aug-14 152.34 1.61 1.0681350759636437 18-Aug-14 150.73 1.24 0.829486922202154 14-Aug-14 149.49 1.21 0.8160237388724035 13-Aug-14 148.28 0.89 0.6038401519777461 12-Aug-14 147.39 -0.33 -0.22339561332250202 11-Aug-14 147.72 2.2 1.5118196811434854 08-Aug-14 145.52 -0.83 -0.567133583874274 07-Aug-14 146.35 0.94 0.6464479746922495 06-Aug-14 145.41 -2.18 -1.4770648417914494 05-Aug-14 147.59 -0.51 -0.34436191762322754 04-Aug-14 148.1 -0.86 -0.5773361976369495 01-Aug-14 148.96 -0.68 -0.45442395081529 31-Jul-14 149.64 -1.62 -1.0710035700119 30-Jul-14 151.26 -1.17 -0.7675654398740406 29-Jul-14 152.43 1.56 1.0340027838536487 28-Jul-14 150.87 -0.97 -0.6388303477344573 25-Jul-14 151.84 -0.34 -0.2234196346431857 24-Jul-14 152.18 0.72 0.47537303578502577 23-Jul-14 151.46 0.46 0.304635761589404 22-Jul-14 151 1.01 0.6733782252150143 21-Jul-14 149.99 -0.89 -0.5898727465535525 18-Jul-14 150.88 -0.77 -0.5077481041872733 17-Jul-14 151.65 -0.25 -0.16458196181698487 16-Jul-14 151.9 0.74 0.4895474993384493 15-Jul-14 151.16 -1.42 -0.9306593262550793 14-Jul-14 152.58 2.13 1.415752741774676 11-Jul-14 150.45 0.97 0.6489162429756489 10-Jul-14 149.48 -2.32 -1.52832674571805 09-Jul-14 151.8 -0.98 -0.6414452153423222 08-Jul-14 152.78 -1.82 -1.1772315653298835 07-Jul-14 154.6 -1.06 -0.680971347809328 04-Jul-14 155.66 -0.14 -0.08985879332477535 03-Jul-14 155.8 1.26 0.8153228937491912 02-Jul-14 154.54 0.07 0.045316242636110574 01-Jul-14 154.47 0.49 0.3182231458630991 30-Jun-14 153.98 0.28 0.18217306441119063 27-Jun-14 153.7 0.78 0.5100706251634842 26-Jun-14 152.92 -0.37 -0.24137256181094657 25-Jun-14 153.29 -0.79 -0.5127206645898235 24-Jun-14 154.08 -1.98 -1.2687427912341407 20-Jun-14 156.06 -0.19 -0.1216 19-Jun-14 156.25 0.81 0.5211013896037056 18-Jun-14 155.44 0.71 0.458863827312092 17-Jun-14 154.73 0.09 0.05819968960165546 16-Jun-14 154.64 0.19 0.12301715765619942 13-Jun-14 154.45 -3.15 -1.998730964467005 12-Jun-14 157.6 0.43 0.2735891073360056 11-Jun-14 157.17 -0.92 -0.5819469922196218 10-Jun-14 158.09 -0.25 -0.15788808892257167 06-Jun-14 158.34 1.33 0.8470798038341507 04-Jun-14 157.01 1.3 0.8348853638173528 03-Jun-14 155.71 -0.15 -0.09624021557808289 30-May-14 155.86 -0.05 -0.032069783849656856 28-May-14 155.91 0.83 0.5352076347691515 27-May-14 155.08 1.28 0.8322496749024707 26-May-14 153.8 0.8 0.5228758169934641 23-May-14 153 -0.06 -0.03920031360250882 22-May-14 153.06 1.03 0.6774978622640269 21-May-14 152.03 0.62 0.4094841820223235 20-May-14 151.41 0.07 0.04625346901017576 19-May-14 151.34 -0.32 -0.2109982856389292 16-May-14 151.66 -1.81 -1.1793835928846028 15-May-14 153.47 -1.78 -1.146537842190016 14-May-14 155.25 0.21 0.13544891640866874 13-May-14 155.04 0.09 0.05808325266214908 12-May-14 154.95 0.91 0.5907556478836666 09-May-14 154.04 -0.55 -0.3557798046445436 08-May-14 154.59 0.77 0.5005850994669093 07-May-14 153.82 0.64 0.41780911346128735 06-May-14 153.18 -0.7 -0.45489992201715623 05-May-14 153.88 -0.95 -0.61357618032681 02-May-14 154.83 0.57 0.3695060287825749 30-Apr-14 154.26 0.77 0.5016613460160271 28-Apr-14 153.49 0.19 0.12393998695368558 25-Apr-14 153.3 -0.37 -0.24077568816294656 24-Apr-14 153.67 -0.91 -0.5886919394488291 23-Apr-14 154.58 0.25 0.16199053975247846 22-Apr-14 154.33 2.15 1.4128006308319097 17-Apr-14 152.18 1.42 0.9418944016980632 16-Apr-14 150.76 -0.24 -0.15894039735099338 15-Apr-14 151 0.71 0.4724199880231552 14-Apr-14 150.29 -1.33 -0.8771929824561403 11-Apr-14 151.62 -3.55 -2.287813365985693 10-Apr-14 155.17 0.39 0.2519705388293061 09-Apr-14 154.78 1.41 0.9193453739323205 08-Apr-14 153.37 -3.05 -1.9498785321570131 07-Apr-14 156.42 -1.58 -1 04-Apr-14 158 -0.72 -0.4536290322580645 03-Apr-14 158.72 0.61 0.3858073493137689 02-Apr-14 158.11 -0.2 -0.12633440717579433 01-Apr-14 158.31 0.81 0.5142857142857142 31-Mar-14 157.5 1.3 0.8322663252240717 28-Mar-14 156.2 0.5 0.32113037893384716 27-Mar-14 155.7 -1.74 -1.1051829268292683 26-Mar-14 157.44 1.82 1.1695154864413315 25-Mar-14 155.62 1.13 0.7314389280859602 24-Mar-14 154.49 -2.45 -1.5611061552185548 21-Mar-14 156.94 0.08 0.051000892515619026 20-Mar-14 156.86 -0.43 -0.273380380189459 19-Mar-14 157.29 -0.34 -0.21569498191968534 18-Mar-14 157.63 1.5 0.9607378466662396 17-Mar-14 156.13 2.3 1.4951569914841059 14-Mar-14 153.83 -1.56 -1.0039256065383872 13-Mar-14 155.39 -0.82 -0.5249343832020997 12-Mar-14 156.21 -1.31 -0.8316404266124936 11-Mar-14 157.52 1.46 0.9355376137383058 10-Mar-14 156.06 -1.11 -0.7062416491696889 07-Mar-14 157.17 -1.03 -0.6510745891276865 06-Mar-14 158.2 1.65 1.0539763653784733 05-Mar-14 156.55 -0.04 -0.025544415352193626 04-Mar-14 156.59 2.64 1.7148424813251055 03-Mar-14 153.95 -3.49 -2.216717479674797 28-Feb-14 157.44 2.25 1.4498356852890006 27-Feb-14 155.19 0.14 0.09029345372460497 26-Feb-14 155.05 -0.39 -0.2509006690684509 25-Feb-14 155.44 -0.05 -0.032156408772268316 24-Feb-14 155.49 0.78 0.5041690905565251 21-Feb-14 154.71 1.33 0.8671273960099101 20-Feb-14 153.38 -1.19 -0.7698777253024519 19-Feb-14 154.57 0.45 0.29198027511030367 18-Feb-14 154.12 0.19 0.12343272916260638 17-Feb-14 153.93 0.03 0.01949317738791423 14-Feb-14 153.9 1.64 1.0771049520556941 13-Feb-14 152.26 -0.8 -0.522670848033451 12-Feb-14 153.06 1.04 0.6841205104591501 11-Feb-14 152.02 0.42 0.2770448548812665 10-Feb-14 151.6 0.46 0.30435357946274977 07-Feb-14 151.14 1.66 1.1105164570511106 06-Feb-14 149.48 2.54 1.7285967061385599 05-Feb-14 146.94 0.27 0.1840867253016977 04-Feb-14 146.67 -0.56 -0.38035726414453574 03-Feb-14 147.23 2.25 1.5519381983721892 31-Jan-14 144.98 -1.17 -0.8005473828258638 30-Jan-14 146.15 1.07 0.7375241246208988 29-Jan-14 145.08 -1.14 -0.7796471070988921 28-Jan-14 146.22 0.83 0.5708783272577206 27-Jan-14 145.39 -2.11 -1.4305084745762713 24-Jan-14 147.5 -1.37 -0.9202660038960166 23-Jan-14 148.87 -0.41 -0.2746516613076099 22-Jan-14 149.28 -0.55 -0.3670826937195488 21-Jan-14 149.83 -0.72 -0.4782464297575556 20-Jan-14 150.55 0.91 0.6081261694734028 17-Jan-14 149.64 -0.33 -0.22004400880176037 16-Jan-14 149.97 -0.7 -0.4645914913386872 15-Jan-14 150.67 1.06 0.7085087895194172 14-Jan-14 149.61 0.12 0.08027292795504716 13-Jan-14 149.49 1.88 1.2736264480726238 10-Jan-14 147.61 -0.13 -0.0879924191146609 09-Jan-14 147.74 1.82 1.2472587719298245 08-Jan-14 145.92 0.21 0.14412188593782171 07-Jan-14 145.71 0.94 0.6493057953995993 06-Jan-14 144.77 0.8 0.5556713204139752 03-Jan-14 143.97 0.8 0.5587762799469163 02-Jan-14 143.17 -0.2 -0.13949919787961218 31-Dec-13 143.37 -0.35 -0.2435290843306429 30-Dec-13 143.72 0.07 0.04872955099199443 27-Dec-13 143.65 1.44 1.0125870191969621 23-Dec-13 142.21 1.27 0.9010926635447708 20-Dec-13 140.94 1.23 0.8803951041442989 19-Dec-13 139.71 1.51 1.0926193921852387 18-Dec-13 138.2 0.12 0.08690614136732329 17-Dec-13 138.08 0.33 0.2395644283121597 16-Dec-13 137.75 1.53 1.1231830861841139 13-Dec-13 136.22 -0.19 -0.13928597610145885 12-Dec-13 136.41 -1.81 -1.3095065837071336 11-Dec-13 138.22 0.35 0.25386233408283165 10-Dec-13 137.87 -0.33 -0.23878437047756873 09-Dec-13 138.2 1.11 0.809687066890364 06-Dec-13 137.09 0.22 0.1607364652590049 05-Dec-13 136.87 0.84 0.6175108431963537 04-Dec-13 136.03 -1.68 -1.2199549778520078 03-Dec-13 137.71 -0.99 -0.7137707281903388 02-Dec-13 138.7 -1 -0.7158196134574087 29-Nov-13 139.7 0.03 0.02147920097372378 28-Nov-13 139.67 0.33 0.2368307736471939 27-Nov-13 139.34 0.64 0.46142754145638065 26-Nov-13 138.7 0.49 0.35453295709427685 25-Nov-13 138.21 1.23 0.8979413053000438 22-Nov-13 136.98 0.31 0.22682373600643888 21-Nov-13 136.67 0.59 0.43356848912404466 20-Nov-13 136.08 -0.45 -0.3295978905735003 19-Nov-13 136.53 -0.96 -0.6982325987344534 18-Nov-13 137.49 0.41 0.29909541873358625 15-Nov-13 137.08 0.45 0.329356656663983 14-Nov-13 136.63 1.66 1.2299029413943838 13-Nov-13 134.97 -2.34 -1.7041730391085863 12-Nov-13 137.31 0.92 0.6745362563237775 11-Nov-13 136.39 1.91 1.4202855443188578 08-Nov-13 134.48 -1.27 -0.9355432780847146 07-Nov-13 135.75 -0.29 -0.2131725962952073 06-Nov-13 136.04 2.64 1.9790104947526237 05-Nov-13 133.4 -2.18 -1.6079067709101638 04-Nov-13 135.58 0.5 0.3701510216168197 31-Oct-13 135.08 -1.89 -1.379864203840257 30-Oct-13 136.97 0.66 0.4841904482429756 29-Oct-13 136.31 0.76 0.5606787163408337 28-Oct-13 135.55 0.03 0.022136953955135773 25-Oct-13 135.52 -0.23 -0.1694290976058932 24-Oct-13 135.75 1.3 0.9669021941242097 23-Oct-13 134.45 -0.57 -0.4221596800474004 22-Oct-13 135.02 1.23 0.9193512220644293 21-Oct-13 133.79 0.64 0.4806609087495306 18-Oct-13 133.15 1.2 0.9094353921940129 17-Oct-13 131.95 0.49 0.37273695420660274 16-Oct-13 131.46 1.03 0.789695622172813 15-Oct-13 130.43 1.16 0.8973466388179778 14-Oct-13 129.27 -0.04 -0.030933415822442193 11-Oct-13 129.31 0.92 0.716566710803022 10-Oct-13 128.39 1.88 1.48604853371275 09-Oct-13 126.51 -0.33 -0.26017029328287605 08-Oct-13 126.84 -0.05 -0.03940420836945386 07-Oct-13 126.89 -1.12 -0.8749316459651589 04-Oct-13 128.01 0.54 0.42362908919745823 03-Oct-13 127.47 0.51 0.4017013232514178 02-Oct-13 126.96 0.04 0.03151591553734636 01-Oct-13 126.92 0.08 0.0630715862503942 30-Sep-13 126.84 -0.67 -0.525448984393381 27-Sep-13 127.51 -0.66 -0.5149410938597175 26-Sep-13 128.17 0.57 0.44670846394984326 25-Sep-13 127.6 0.87 0.6864988558352403 24-Sep-13 126.73 0.01 0.007891414141414142 23-Sep-13 126.72 -1.28 -1 20-Sep-13 128 0.23 0.18001095718869844 19-Sep-13 127.77 1.78 1.4128105405190887 18-Sep-13 125.99 -0.35 -0.277030235871458 17-Sep-13 126.34 -0.4 -0.31560675398453525 16-Sep-13 126.74 0.43 0.3404322698123664 13-Sep-13 126.31 -0.5 -0.3942906710827222 12-Sep-13 126.81 0.21 0.16587677725118483 11-Sep-13 126.6 -0.06 -0.04737091425864519 10-Sep-13 126.66 1.46 1.1661341853035143 09-Sep-13 125.2 0.65 0.5218787635487756 06-Sep-13 124.55 0.14 0.11253114701390564 05-Sep-13 124.41 1.22 0.9903401250101469 04-Sep-13 123.19 -1.11 -0.8930008045052292 03-Sep-13 124.3 -0.29 -0.23276346416245283 02-Sep-13 124.59 1.57 1.2762152495529182 30-Aug-13 123.02 -0.34 -0.27561608300907914 29-Aug-13 123.36 0.75 0.611695620259359 28-Aug-13 122.61 -1.59 -1.2801932367149758 27-Aug-13 124.2 -1.62 -1.2875536480686696 26-Aug-13 125.82 -0.37 -0.2932086536175608 23-Aug-13 126.19 1.02 0.8148917472237757 22-Aug-13 125.17 1.45 1.1720012932428063 21-Aug-13 123.72 -0.02 -0.016162922256343946 20-Aug-13 123.74 -0.82 -0.6583172768143867 19-Aug-13 124.56 0.23 0.18499155473337087 16-Aug-13 124.33 -1.98 -1.5675718470429896 14-Aug-13 126.31 0.32 0.2539884117787126 13-Aug-13 125.99 -0.05 -0.039669946048873375 12-Aug-13 126.04 -0.81 -0.6385494678754434 09-Aug-13 126.85 0.43 0.3401360544217687 08-Aug-13 126.42 1.14 0.9099616858237548 07-Aug-13 125.28 -1.93 -1.5171763226161465 06-Aug-13 127.21 0.77 0.6089844985763999 05-Aug-13 126.44 -0.19 -0.15004343362552316 02-Aug-13 126.63 0.71 0.5638500635324015 01-Aug-13 125.92 0.66 0.5269040395976369 31-Jul-13 125.26 0.71 0.5700521878763549 30-Jul-13 124.55 0.5 0.4030632809351068 29-Jul-13 124.05 0.15 0.12106537530266344 26-Jul-13 123.9 -0.57 -0.457941672692215 25-Jul-13 124.47 0.12 0.09650180940892641 24-Jul-13 124.35 0.44 0.3550964409652167 23-Jul-13 123.91 0.01 0.008071025020177562 22-Jul-13 123.9 -0.05 -0.04033884630899556 19-Jul-13 123.95 -0.38 -0.30563822086383013 18-Jul-13 124.33 1.05 0.8517196625567813 17-Jul-13 123.28 -0.15 -0.12152637122255529 16-Jul-13 123.43 -0.32 -0.2585858585858586 15-Jul-13 123.75 0.93 0.7572056668295066 12-Jul-13 122.82 0.3 0.24485798237022527 11-Jul-13 122.52 0.56 0.45916693998032143 10-Jul-13 121.96 -0.28 -0.22905759162303665 09-Jul-13 122.24 0.5 0.410711352061771 08-Jul-13 121.74 1.38 1.1465603190428715 05-Jul-13 120.36 0.49 0.40877617418870443 04-Jul-13 119.87 3.45 2.9634083490809138 03-Jul-13 116.42 -1.56 -1.322258009832175 02-Jul-13 117.98 -0.19 -0.16078530930016077 01-Jul-13 118.17 2.19 1.8882565959648214 28-Jun-13 115.98 -0.54 -0.46343975283213185 27-Jun-13 116.52 2.16 1.888772298006296 26-Jun-13 114.36 2.63 2.353888839165846 25-Jun-13 111.73 1.41 1.278100072516316 24-Jun-13 110.32 -3.69 -3.236558196649417 21-Jun-13 114.01 -1.03 -0.8953407510431154 20-Jun-13 115.04 -2.24 -1.9099590723055935 19-Jun-13 117.28 -0.11 -0.09370474486753556 18-Jun-13 117.39 1.03 0.8851839119972499 17-Jun-13 116.36 0.79 0.6835684001038331 14-Jun-13 115.57 1.31 1.1465079642919658 13-Jun-13 114.26 -1.18 -1.022176022176022 12-Jun-13 115.44 1 0.8738203425375742 11-Jun-13 114.44 -1.93 -1.6585030506144196 10-Jun-13 116.37 0.81 0.7009345794392523 07-Jun-13 115.56 0.33 0.2863837542306691 06-Jun-13 115.23 -1.03 -0.8859452950283847 05-Jun-13 116.26 -1.39 -1.181470463238419 04-Jun-13 117.65 1.14 0.9784567848253369 03-Jun-13 116.51 -1.33 -1.1286490156143925 31-May-13 117.84 -1.23 -1.0330057949105569 30-May-13 119.07 0.19 0.1598250336473755 29-May-13 118.88 -1.98 -1.6382591428098627 28-May-13 120.86 1.91 1.6057166876839009 27-May-13 118.95 0.48 0.4051658647758926 24-May-13 118.47 -2.62 -2.163679907506813 22-May-13 121.09 0.72 0.598155686632882 21-May-13 120.37 1.12 0.939203354297694 17-May-13 119.25 0.07 0.05873468702802483 16-May-13 119.18 0.28 0.23549201009251472 15-May-13 118.9 0.63 0.5326794622474 14-May-13 118.27 1.28 1.0941106077442517 13-May-13 116.99 0.82 0.7058620986485323 08-May-13 116.17 0.87 0.7545533391153513 07-May-13 115.3 0.99 0.866065960983291 06-May-13 114.31 -0.12 -0.10486760464913047 03-May-13 114.43 1.43 1.2654867256637168 02-May-13 113 -0.22 -0.19431195901784137 30-Apr-13 113.22 0.32 0.283436669619132 29-Apr-13 112.9 0.85 0.7585899152164213 26-Apr-13 112.05 -0.72 -0.64 24-Apr-13 112.77 2.46 2.23 22-Apr-13 110.31 0.38 0.35 19-Apr-13 109.93 -0.7 -0.63 17-Apr-13 110.63 -1.42 -1.27 16-Apr-13 112.05 0.32 0.29 15-Apr-13 111.73 -0.29 -0.26 12-Apr-13 112.02 -0.31 -0.28 11-Apr-13 112.33 1.08 0.97 10-Apr-13 111.25 1.99 1.82 09-Apr-13 109.26 -0.13 -0.12 08-Apr-13 109.39 0.94 0.87 05-Apr-13 108.45 -2.76 -2.48 04-Apr-13 111.21 -1.47 -1.3 03-Apr-13 112.68 0.08 0.07 02-Apr-13 112.6 1.28 1.15 28-Mar-13 111.32 0.87 0.79 27-Mar-13 110.45 -0.91 -0.82 26-Mar-13 111.36 0.48 0.43 25-Mar-13 110.88 -0.29 -0.26 22-Mar-13 111.17 0.37 0.33 21-Mar-13 110.8 -2 -1.77 20-Mar-13 112.8 0.13 0.12 19-Mar-13 112.67 0.28 0.25 18-Mar-13 112.39 -1 -0.88 15-Mar-13 113.39 -- -- 05-Dec-12 95.86 0.31 0.32 04-Dec-12 95.55 -0.34 -0.35 03-Dec-12 95.89 -0.05 -0.05 30-Nov-12 95.94 0.53 0.56 29-Nov-12 95.41 1.72 1.84 28-Nov-12 93.69 -0.19 -0.2 27-Nov-12 93.88 -0.18 -0.19 26-Nov-12 94.06 -0.21 -0.22 23-Nov-12 94.27 0.51 0.54 22-Nov-12 93.76 0.9 0.97 21-Nov-12 92.86 0.55 0.6 20-Nov-12 92.31 0.56 0.61 19-Nov-12 91.75 1.11 1.22 16-Nov-12 90.64 -1.01 -1.1 15-Nov-12 91.65 -0.85 -0.92 14-Nov-12 92.5 0.51 0.55 13-Nov-12 91.99 -0.42 -0.45 12-Nov-12 92.41 0.6 0.65 09-Nov-12 91.81 -0.86 -0.93 08-Nov-12 92.67 -0.26 -0.28 07-Nov-12 92.93 -0.96 -1.02 06-Nov-12 93.89 0.45 0.48 05-Nov-12 93.44 -0.54 -0.57 02-Nov-12 93.98 0.67 0.72 31-Oct-12 93.31 -0.23 -0.25 30-Oct-12 93.54 0.76 0.82 29-Oct-12 92.78 0.15 0.16 26-Oct-12 92.63 -0.67 -0.72 25-Oct-12 93.3 0.3 0.32 24-Oct-12 93 -0.2 -0.21 23-Oct-12 93.2 -1.72 -1.81 22-Oct-12 94.92 -0.2 -0.21 19-Oct-12 95.12 -0.2 -0.21 18-Oct-12 95.32 0.19 0.2 17-Oct-12 95.13 0.47 0.5 16-Oct-12 94.66 1.57 1.69 15-Oct-12 93.09 0.12 0.13 12-Oct-12 92.97 0.09 0.1 11-Oct-12 92.88 0.64 0.69 10-Oct-12 92.24 -0.76 -0.82 09-Oct-12 93 -0.15 -0.16 08-Oct-12 93.15 -0.4 -0.43 05-Oct-12 93.55 0.86 0.93 04-Oct-12 92.69 0.2 0.22 03-Oct-12 92.49 -0.3 -0.32 02-Oct-12 92.79 0.22 0.24 01-Oct-12 92.57 1.16 1.27 28-Sep-12 91.41 0.26 0.29 27-Sep-12 91.15 0.17 0.19 26-Sep-12 90.98 -1.72 -1.86 25-Sep-12 92.7 0.26 0.28 24-Sep-12 92.44 -0.69 -0.74 21-Sep-12 93.13 0.85 0.92 20-Sep-12 92.28 -0.99 -1.06 19-Sep-12 93.27 0.24 0.26 18-Sep-12 93.03 -1.44 -1.52 17-Sep-12 94.47 -0.33 -0.35 14-Sep-12 94.8 1.79 1.92 13-Sep-12 93.01 0.32 0.35 12-Sep-12 92.69 0.85 0.93 11-Sep-12 91.84 0.17 0.19 10-Sep-12 91.67 0.12 0.13 07-Sep-12 91.55 1.29 1.43 06-Sep-12 90.26 1.11 1.25 05-Sep-12 89.15 0.01 0.01 04-Sep-12 89.14 -0.4 -0.45 03-Sep-12 89.54 0.12 0.13 31-Aug-12 89.42 0.5 0.56 30-Aug-12 88.92 -0.16 -0.18 29-Aug-12 89.08 -0.08 -0.09 28-Aug-12 89.16 -0.26 -0.29 27-Aug-12 89.42 0.26 0.29 24-Aug-12 89.16 0.22 0.25 23-Aug-12 88.94 -0.66 -0.74 22-Aug-12 89.6 -1.17 -1.29 21-Aug-12 90.77 0.59 0.65 20-Aug-12 90.18 -0.12 -0.13 17-Aug-12 90.3 0.55 0.61 16-Aug-12 89.75 -0.1 -0.11 14-Aug-12 89.85 0.5 0.56 13-Aug-12 89.35 0 0 10-Aug-12 89.35 -0.19 -0.21 09-Aug-12 89.54 0.19 0.21 08-Aug-12 89.35 -0.29 -0.32 07-Aug-12 89.64 -0.11 -0.12 06-Aug-12 89.75 1.01 1.14 03-Aug-12 88.74 1.84 2.12 02-Aug-12 86.9 -0.98 -1.12 01-Aug-12 87.88 0.34 0.39 31-Jul-12 87.54 0.17 0.19 30-Jul-12 87.37 0.9 1.04 27-Jul-12 86.47 1.04 1.22 26-Jul-12 85.43 1.56 1.86 25-Jul-12 83.87 0.59 0.71 24-Jul-12 83.28 0.04 0.05 23-Jul-12 83.24 -1.76 -2.07 20-Jul-12 85 -0.59 -0.69 19-Jul-12 85.59 0.53 0.62 18-Jul-12 85.06 0.19 0.22 17-Jul-12 84.87 0.59 0.7 16-Jul-12 84.28 -0.21 -0.25 13-Jul-12 84.49 0.61 0.73 12-Jul-12 83.88 -0.53 -0.63 11-Jul-12 84.41 -0.54 -0.64 10-Jul-12 84.95 0.61 0.72 09-Jul-12 84.34 -0.39 -0.46 06-Jul-12 84.73 -0.07 -0.08 05-Jul-12 84.8 -0.71 -0.83 04-Jul-12 85.51 0.61 0.72 03-Jul-12 84.9 0.61 0.72 02-Jul-12 84.29 0.32 0.38 29-Jun-12 83.97 2.41 2.95 28-Jun-12 81.56 -0.05 -0.06 27-Jun-12 81.61 0.6 0.74 26-Jun-12 81.01 -0.63 -0.77 25-Jun-12 81.64 -1.33 -1.6 22-Jun-12 82.97 -0.48 -0.58 21-Jun-12 83.45 -0.15 -0.18 20-Jun-12 83.6 0.72 0.87 19-Jun-12 82.88 0.89 1.09 18-Jun-12 81.99 0.11 0.13 15-Jun-12 81.88 0.46 0.56 14-Jun-12 81.42 0.3 0.37 13-Jun-12 81.12 -0.09 -0.11 12-Jun-12 81.21 -0.72 -0.88 11-Jun-12 81.93 0.62 0.76 08-Jun-12 81.31 -0.24 -0.29 07-Jun-12 81.55 1.21 1.51 06-Jun-12 80.34 1.23 1.55 05-Jun-12 79.11 -0.03 -0.04 04-Jun-12 79.14 0.04 0.05 01-Jun-12 79.1 -1.34 -1.67 31-May-12 80.44 1.01 1.27 30-May-12 79.43 -0.94 -1.17 29-May-12 80.37 1.47 1.86 25-May-12 78.9 -0.6 -0.75 24-May-12 79.5 -0.33 -0.41 23-May-12 79.83 -0.8 -0.99 22-May-12 80.63 1.06 1.33 21-May-12 79.57 0.58 0.73 18-May-12 78.99 -2.12 -2.61 16-May-12 81.11 0.22 0.27 15-May-12 80.89 -0.35 -0.43 14-May-12 81.24 -1.63 -1.97 11-May-12 82.87 -0.25 -0.3 10-May-12 83.12 0.96 1.17 09-May-12 82.16 -1.89 -2.25 08-May-12 84.05 -1.08 -1.27 07-May-12 85.13 -0.49 -0.57 04-May-12 85.62 -1.96 -2.24 03-May-12 87.58 0.36 0.41 02-May-12 87.22 0.04 0.05 30-Apr-12 87.18 -0.51 -0.58 27-Apr-12 87.69 0.68 0.78 26-Apr-12 87.01 -0.39 -0.45 25-Apr-12 87.4 1.76 2.06 24-Apr-12 85.64 0.82 0.97 23-Apr-12 84.82 -2.55 -2.92 20-Apr-12 87.37 -0.28 -0.32 19-Apr-12 87.65 -0.24 -0.27 18-Apr-12 87.89 -0.36 -0.41 17-Apr-12 88.25 0.62 0.71 16-Apr-12 87.63 0.24 0.27 13-Apr-12 87.39 -0.81 -0.92 12-Apr-12 88.2 1.16 1.33 11-Apr-12 87.04 -0.33 -0.38 10-Apr-12 87.37 -0.83 -0.94 05-Apr-12 88.2 -0.89 -1 04-Apr-12 89.09 -3.22 -3.49 03-Apr-12 92.31 1.25 1.37 02-Apr-12 91.06 -0.23 -0.25 30-Mar-12 91.29 0.78 0.86 29-Mar-12 90.51 -1.69 -1.83 28-Mar-12 92.2 -0.22 -0.24 27-Mar-12 92.42 0.04 0.04 26-Mar-12 92.38 1.45 1.59 23-Mar-12 90.93 0.4 0.44 22-Mar-12 90.53 -0.78 -0.85 21-Mar-12 91.31 -0.36 -0.39 20-Mar-12 91.67 -0.82 -0.89 19-Mar-12 92.49 -0.01 -0.01 16-Mar-12 92.5 0.49 0.53 15-Mar-12 92.01 0.13 0.14 14-Mar-12 91.88 0.46 0.5 13-Mar-12 91.42 0.54 0.59 12-Mar-12 90.88 0.7 0.78 09-Mar-12 90.18 0.22 0.24 08-Mar-12 89.96 1.7 1.93 07-Mar-12 88.26 0.39 0.44 06-Mar-12 87.87 -2.56 -2.83 05-Mar-12 90.43 -0.14 -0.15 02-Mar-12 90.57 -0.13 -0.14 01-Mar-12 90.7 -0.18 -0.2 29-Feb-12 90.88 0.12 0.13 28-Feb-12 90.76 1.08 1.2 27-Feb-12 89.68 -1.53 -1.68 24-Feb-12 91.21 1 1.11 23-Feb-12 90.21 -0.33 -0.36 22-Feb-12 90.54 0.52 0.58 21-Feb-12 90.02 -0.31 -0.34 20-Feb-12 90.33 1.04 1.16 17-Feb-12 89.29 1.7 1.94 16-Feb-12 87.59 -1.02 -1.15 15-Feb-12 88.61 -0.13 -0.15 14-Feb-12 88.74 -0.38 -0.43 13-Feb-12 89.12 0.63 0.71 10-Feb-12 88.49 -1.1 -1.23 09-Feb-12 89.59 0.96 1.08 08-Feb-12 88.63 0.44 0.5 07-Feb-12 88.19 -0.3 -0.34 06-Feb-12 88.49 0.08 0.09 03-Feb-12 88.41 1.85 2.14 02-Feb-12 86.56 0.68 0.79 01-Feb-12 85.88 1.19 1.41 31-Jan-12 84.69 -0.03 -0.04 30-Jan-12 84.72 -1.38 -1.6 27-Jan-12 86.1 -0.89 -1.02 26-Jan-12 86.99 2.39 2.83 25-Jan-12 84.6 0.36 0.43 24-Jan-12 84.24 -1.86 -2.16 23-Jan-12 86.1 0.9 1.06 20-Jan-12 85.2 0.44 0.52 19-Jan-12 84.76 1.46 1.75 18-Jan-12 83.3 0.26 0.31 17-Jan-12 83.04 0.84 1.02 16-Jan-12 82.2 0.08 0.1 13-Jan-12 82.12 -1.24 -1.49 12-Jan-12 83.36 1.87 2.29 11-Jan-12 81.49 -0.25 -0.31 10-Jan-12 81.74 1.16 1.44 09-Jan-12 80.58 -0.04 -0.05 06-Jan-12 80.62 -0.37 -0.46 05-Jan-12 80.99 -0.74 -0.91 04-Jan-12 81.73 -0.56 -0.68 03-Jan-12 82.29 1 1.23 02-Jan-12 81.29 0.46 0.57 30-Dec-11 80.83 0.5 0.62 29-Dec-11 80.33 0.05 0.06 28-Dec-11 80.28 0.21 0.26 27-Dec-11 80.07 0.34 0.43 23-Dec-11 79.73 0.41 0.52 22-Dec-11 79.32 0.76 0.97 21-Dec-11 78.56 -0.46 -0.58 20-Dec-11 79.02 0.62 0.79 19-Dec-11 78.4 -0.2 -0.25 16-Dec-11 78.6 -0.21 -0.27 15-Dec-11 78.81 0.4 0.51 14-Dec-11 78.41 -2.03 -2.52 13-Dec-11 80.44 0.23 0.29 12-Dec-11 80.21 -1.41 -1.73 09-Dec-11 81.62 0.47 0.58 08-Dec-11 81.15 -0.38 -0.47 07-Dec-11 81.53 -1.04 -1.26 06-Dec-11 82.57 -0.57 -0.69 05-Dec-11 83.14 0.55 0.67 02-Dec-11 82.59 0.4 0.49 01-Dec-11 82.19 0.63 0.77 30-Nov-11 81.56 3.06 3.9 29-Nov-11 78.5 0.1 0.13 28-Nov-11 78.4 2.55 3.36 25-Nov-11 75.85 0.34 0.45 24-Nov-11 75.51 -0.44 -0.58 23-Nov-11 75.95 -1.74 -2.24 22-Nov-11 77.69 0.02 0.03 21-Nov-11 77.67 -1.38 -1.75 18-Nov-11 79.05 -0.5 -0.63 17-Nov-11 79.55 -1.36 -1.68 16-Nov-11 80.91 -0.25 -0.31 15-Nov-11 81.16 -0.13 -0.16 14-Nov-11 81.29 -0.71 -0.87 11-Nov-11 82 1.75 2.18 10-Nov-11 80.25 -0.05 -0.06 09-Nov-11 80.3 -2.98 -3.58 08-Nov-11 83.28 0.93 1.13 07-Nov-11 82.35 0.33 0.4 04-Nov-11 82.02 -0.25 -0.3 03-Nov-11 82.27 0.79 0.97 02-Nov-11 81.48 -3.22 -3.8 31-Oct-11 84.7 -1.78 -2.06 28-Oct-11 86.48 -0.52 -0.6 27-Oct-11 87 3.22 3.84 26-Oct-11 83.78 0.83 1 25-Oct-11 82.95 -0.55 -0.66 24-Oct-11 83.5 0.24 0.29 21-Oct-11 83.26 0.61 0.74 20-Oct-11 82.65 0.12 0.15 19-Oct-11 82.53 0.66 0.81 18-Oct-11 81.87 -0.81 -0.98 17-Oct-11 82.68 -1.24 -1.48 14-Oct-11 83.92 1.46 1.77 13-Oct-11 82.46 -0.69 -0.83 12-Oct-11 83.15 1.35 1.65 11-Oct-11 81.8 -0.18 -0.22 10-Oct-11 81.98 1.54 1.91 07-Oct-11 80.44 0.64 0.8 06-Oct-11 79.8 1.95 2.5 05-Oct-11 77.85 1.75 2.3 04-Oct-11 76.1 -2.05 -2.62 03-Oct-11 78.15 -0.62 -0.79 30-Sep-11 78.77 -2.26 -2.79 29-Sep-11 81.03 0.2 0.25 28-Sep-11 80.83 0.31 0.38 27-Sep-11 80.52 3.3 4.27 26-Sep-11 77.22 0.4 0.52 23-Sep-11 76.82 -0.32 -0.41 22-Sep-11 77.14 -3.99 -4.92 21-Sep-11 81.13 0.67 0.83 20-Sep-11 80.46 0.63 0.79 19-Sep-11 79.83 -2.1 -2.56 16-Sep-11 81.93 0.34 0.42 15-Sep-11 81.59 2.31 2.91 14-Sep-11 79.28 0.74 0.94 13-Sep-11 78.54 1.06 1.37 12-Sep-11 77.48 -1.76 -2.22 09-Sep-11 79.24 -1.5 -1.86 08-Sep-11 80.74 1.98 2.51 06-Sep-11 78.76 -0.37 -0.47 05-Sep-11 79.13 -2.68 -3.28 02-Sep-11 81.81 -1.74 -2.08 01-Sep-11 83.55 0.2 0.24 31-Aug-11 83.35 2.35 2.9 30-Aug-11 81 0.58 0.72 29-Aug-11 80.42 1.78 2.26 26-Aug-11 78.64 -1.09 -1.37 25-Aug-11 79.73 -0.95 -1.18 24-Aug-11 80.68 2.81 3.61 23-Aug-11 77.87 -0.37 -0.47 22-Aug-11 78.24 1.72 2.25 19-Aug-11 76.52 -1.36 -1.75 18-Aug-11 77.88 -3.93 -4.8 17-Aug-11 81.81 0.36 0.44 16-Aug-11 81.45 0.36 0.44 12-Aug-11 81.09 3.57 4.61 11-Aug-11 77.52 -1.22 -1.55 10-Aug-11 78.74 0.53 0.68 09-Aug-11 78.21 -0.34 -0.43 08-Aug-11 78.55 -2.4 -2.96 05-Aug-11 80.95 -2.19 -2.63 04-Aug-11 83.14 -4.05 -4.65 03-Aug-11 87.19 -1.71 -1.92 02-Aug-11 88.9 -1.43 -1.58 01-Aug-11 90.33 0.43 0.48 29-Jul-11 89.9 -0.66 -0.73 28-Jul-11 90.56 -1.07 -1.17 27-Jul-11 91.63 -0.69 -0.75 26-Jul-11 92.32 -0.47 -0.51 25-Jul-11 92.79 0.5 0.54 22-Jul-11 92.29 0.01 0.01 21-Jul-11 92.28 1.05 1.15 20-Jul-11 91.23 0.54 0.6 19-Jul-11 90.69 0.77 0.86 18-Jul-11 89.92 -1.29 -1.41 15-Jul-11 91.21 -0.47 -0.51 14-Jul-11 91.68 -0.19 -0.21 13-Jul-11 91.87 0.79 0.87 12-Jul-11 91.08 -1.35 -1.46 11-Jul-11 92.43 -1.72 -1.83 08-Jul-11 94.15 -0.84 -0.88 07-Jul-11 94.99 0.9 0.96 06-Jul-11 94.09 -0.55 -0.58 05-Jul-11 94.64 -0.35 -0.37 04-Jul-11 94.99 0.61 0.65 01-Jul-11 94.38 0.58 0.62 30-Jun-11 93.8 1.22 1.32 29-Jun-11 92.58 1.54 1.69 28-Jun-11 91.04 0.84 0.93 27-Jun-11 90.2 -0.44 -0.49 24-Jun-11 90.64 -1.9 -2.05 22-Jun-11 92.54 0.9 0.98 21-Jun-11 91.64 1.16 1.28 20-Jun-11 90.48 -0.52 -0.57 17-Jun-11 91 0.9 1 16-Jun-11 90.1 -1.25 -1.37 15-Jun-11 91.35 -1.1 -1.19 14-Jun-11 92.45 0.15 0.16 10-Jun-11 92.3 -0.6 -0.65 09-Jun-11 92.9 0.2 0.22 08-Jun-11 92.7 -0.87 -0.93 07-Jun-11 93.57 -0.11 -0.12 06-Jun-11 93.68 0.19 0.2 03-Jun-11 93.49 -1.08 -1.14 01-Jun-11 94.57 0.38 0.4 31-May-11 94.19 1.64 1.77 27-May-11 92.55 1.06 1.16 26-May-11 91.49 0.02 0.02 25-May-11 91.47 -0.75 -0.81 24-May-11 92.22 0.82 0.9 23-May-11 91.4 -2.04 -2.18 20-May-11 93.44 -0.7 -0.74 19-May-11 94.14 1.08 1.16 18-May-11 93.06 0.61 0.66 17-May-11 92.45 -0.41 -0.44 16-May-11 92.86 -0.73 -0.78 13-May-11 93.59 0.58 0.62 12-May-11 93.01 -1 -1.06 11-May-11 94.01 -0.49 -0.52 10-May-11 94.5 0.9 0.96 09-May-11 93.6 -0.18 -0.19 06-May-11 93.78 0.08 0.09 05-May-11 93.7 -1.49 -1.57 04-May-11 95.19 -0.82 -0.85 03-May-11 96.01 0.43 0.45 02-May-11 95.58 0.74 0.78 28-Apr-11 94.84 -0.21 -0.22 27-Apr-11 95.05 0.37 0.39 26-Apr-11 94.68 0.63 0.67 21-Apr-11 94.05 1.9 2.06 19-Apr-11 92.15 0.78 0.85 18-Apr-11 91.37 -1.62 -1.74 15-Apr-11 92.99 0.25 0.27 14-Apr-11 92.74 -0.77 -0.82 13-Apr-11 93.51 0.48 0.52 12-Apr-11 93.03 -0.54 -0.58 11-Apr-11 93.57 -0.24 -0.26 08-Apr-11 93.81 0.3 0.32 07-Apr-11 93.51 -0.01 -0.01 06-Apr-11 93.52 0.72 0.78 05-Apr-11 92.8 -0.72 -0.77 04-Apr-11 93.52 0.25 0.27 01-Apr-11 93.27 0.34 0.37 31-Mar-11 92.93 0.1 0.11 30-Mar-11 92.83 0.83 0.9 29-Mar-11 92 -0.39 -0.42 28-Mar-11 92.39 -0.04 -0.04 25-Mar-11 92.43 0.42 0.46 24-Mar-11 92.01 1.88 2.09 23-Mar-11 90.13 0.26 0.29 22-Mar-11 89.87 -0.65 -0.72 21-Mar-11 90.52 0.77 0.86 18-Mar-11 89.75 1.1 1.24 17-Mar-11 88.65 0.64 0.73 16-Mar-11 88.01 0.04 0.05 15-Mar-11 87.97 -1.98 -2.2 14-Mar-11 89.95 -0.49 -0.54 11-Mar-11 90.44 -0.5 -0.55 10-Mar-11 90.94 -0.94 -1.02 09-Mar-11 91.88 0.17 0.19 08-Mar-11 91.71 -1.38 -1.48 07-Mar-11 93.09 0.24 0.26 04-Mar-11 92.85 0.24 0.26 03-Mar-11 92.61 1.15 1.26 02-Mar-11 91.46 -0.8 -0.87 01-Mar-11 92.26 -0.39 -0.42 28-Feb-11 92.65 0.59 0.64 25-Feb-11 92.06 1.28 1.41 24-Feb-11 90.78 0.3 0.33 23-Feb-11 90.48 -0.92 -1.01 22-Feb-11 91.4 -0.45 -0.49 21-Feb-11 91.85 -0.23 -0.25 18-Feb-11 92.08 -0.05 -0.05 17-Feb-11 92.13 -0.29 -0.31 16-Feb-11 92.42 0.42 0.46 15-Feb-11 92 -0.49 -0.53 14-Feb-11 92.49 0.08 0.09 11-Feb-11 92.41 0.86 0.94 10-Feb-11 91.55 -1.31 -1.41 09-Feb-11 92.86 0.27 0.29 08-Feb-11 92.59 0.77 0.84 07-Feb-11 91.82 0.06 0.07 04-Feb-11 91.76 0.3 0.33 03-Feb-11 91.46 -0.57 -0.62 02-Feb-11 92.03 -0.17 -0.18 01-Feb-11 92.2 0.55 0.6 31-Jan-11 91.65 -1.04 -1.12 28-Jan-11 92.69 0.11 0.12 27-Jan-11 92.58 0.44 0.48 26-Jan-11 92.14 0.69 0.75 25-Jan-11 91.45 1.54 1.71 24-Jan-11 89.91 -0.53 -0.59 21-Jan-11 90.44 0.9 1.01 20-Jan-11 89.54 -1.33 -1.46 19-Jan-11 90.87 -0.62 -0.68 18-Jan-11 91.49 1.05 1.16 17-Jan-11 90.44 -0.97 -1.06 14-Jan-11 91.41 0.28 0.31 13-Jan-11 91.13 0.22 0.24 12-Jan-11 90.91 0.72 0.8 11-Jan-11 90.19 0.88 0.99 10-Jan-11 89.31 -0.88 -0.98 07-Jan-11 90.19 -1.04 -1.14 06-Jan-11 91.23 0.29 0.32 05-Jan-11 90.94 -0.85 -0.93 04-Jan-11 91.79 -0.08 -0.09 03-Jan-11 91.87 0.56 0.61 31-Dec-10 91.31 -0.37 -0.4 30-Dec-10 91.68 0.25 0.27 29-Dec-10 91.43 -0.16 -0.17 28-Dec-10 91.59 0.4 0.44 27-Dec-10 91.19 -0.09 -0.1 23-Dec-10 91.28 -0.16 -0.17 22-Dec-10 91.44 0.31 0.34 21-Dec-10 91.13 0.54 0.6 20-Dec-10 90.59 0.26 0.29 17-Dec-10 90.33 0.75 0.84 16-Dec-10 89.58 -0.56 -0.62 15-Dec-10 90.14 0.95 1.07 14-Dec-10 89.19 0.47 0.53 13-Dec-10 88.72 0.9 1.02 10-Dec-10 87.82 0.06 0.07 09-Dec-10 87.76 -0.17 -0.19 08-Dec-10 87.93 -0.4 -0.45 07-Dec-10 88.33 0.82 0.94 06-Dec-10 87.51 -0.1 -0.11 03-Dec-10 87.61 0.65 0.75 02-Dec-10 86.96 1.64 1.92 01-Dec-10 85.32 1.71 2.05 30-Nov-10 83.61 -0.56 -0.67 29-Nov-10 84.17 -1.49 -1.74 26-Nov-10 85.66 0.06 0.07 25-Nov-10 85.6 0.16 0.19 24-Nov-10 85.44 0.74 0.87 23-Nov-10 84.7 -1.84 -2.13 22-Nov-10 86.54 0.13 0.15 19-Nov-10 86.41 -0.11 -0.13 18-Nov-10 86.52 1.11 1.3 17-Nov-10 85.41 -0.14 -0.16 16-Nov-10 85.55 -0.7 -0.81 15-Nov-10 86.25 -0.05 -0.06 12-Nov-10 86.3 0.56 0.65 11-Nov-10 85.74 -0.79 -0.91 10-Nov-10 86.53 -1.52 -1.73 09-Nov-10 88.05 0.43 0.49 08-Nov-10 87.62 -0.35 -0.4 05-Nov-10 87.97 -0.04 -0.05 04-Nov-10 88.01 1.2 1.38 03-Nov-10 86.81 0.31 0.36 02-Nov-10 86.5 0.55 0.64 29-Oct-10 85.95 -0.34 -0.39 28-Oct-10 86.29 0.59 0.69 27-Oct-10 85.7 0.31 0.36 26-Oct-10 85.39 -2.16 -2.47 25-Oct-10 87.55 0.8 0.92 22-Oct-10 86.75 0.07 0.08 21-Oct-10 86.68 1.36 1.59 20-Oct-10 85.32 0.19 0.22 19-Oct-10 85.13 -0.49 -0.57 18-Oct-10 85.62 0.44 0.52 15-Oct-10 85.18 -0.33 -0.39 14-Oct-10 85.51 0.08 0.09 13-Oct-10 85.43 1.39 1.65 12-Oct-10 84.04 -0.49 -0.58 11-Oct-10 84.53 0.52 0.62 08-Oct-10 84.01 -0.03 -0.04 07-Oct-10 84.04 -0.02 -0.02 06-Oct-10 84.06 0.98 1.18 05-Oct-10 83.08 0.59 0.72 04-Oct-10 82.49 -1.19 -1.42 01-Oct-10 83.68 0.42 0.5 30-Sep-10 83.26 0.69 0.84 29-Sep-10 82.57 0.68 0.83 28-Sep-10 81.89 -0.25 -0.3 27-Sep-10 82.14 -0.06 -0.07 24-Sep-10 82.2 1.05 1.29 23-Sep-10 81.15 -1.08 -1.31 22-Sep-10 82.23 -0.19 -0.23 21-Sep-10 82.42 1.06 1.3 20-Sep-10 81.36 0.91 1.13 17-Sep-10 80.45 -0.17 -0.21 16-Sep-10 80.62 -0.2 -0.25 15-Sep-10 80.82 0.12 0.15 14-Sep-10 80.7 -0.13 -0.16 13-Sep-10 80.83 1.18 1.48 10-Sep-10 79.65 0.04 0.05 09-Sep-10 79.61 0.5 0.63 08-Sep-10 79.11 -0.02 -0.03 07-Sep-10 79.13 -0.81 -1.01 06-Sep-10 79.94 0.3 0.38 03-Sep-10 79.64 0.56 0.71 02-Sep-10 79.08 0.63 0.8 01-Sep-10 78.45 1.87 2.44 31-Aug-10 76.58 0.68 0.9 27-Aug-10 75.9 0.99 1.32 26-Aug-10 74.91 0.29 0.39 25-Aug-10 74.62 -0.55 -0.73 24-Aug-10 75.17 -1.49 -1.94 23-Aug-10 76.66 0.5 0.66 20-Aug-10 76.16 -1.18 -1.53 19-Aug-10 77.34 -0.39 -0.5 18-Aug-10 77.73 -0.13 -0.17 17-Aug-10 77.86 1.64 2.15 16-Aug-10 76.22 -0.87 -1.13 13-Aug-10 77.09 0.49 0.64 12-Aug-10 76.6 -0.57 -0.74 11-Aug-10 77.17 -1.34 -1.71 10-Aug-10 78.51 -0.45 -0.57 09-Aug-10 78.96 0.25 0.32 06-Aug-10 78.71 0.03 0.04 05-Aug-10 78.68 -0.01 -0.01 04-Aug-10 78.69 0.46 0.59 03-Aug-10 78.23 -0.24 -0.31 02-Aug-10 78.47 0.94 1.21 30-Jul-10 77.53 -1.12 -1.42 29-Jul-10 78.65 1.15 1.48 28-Jul-10 77.5 -0.72 -0.92 27-Jul-10 78.22 0.72 0.93 26-Jul-10 77.5 0.48 0.62 23-Jul-10 77.02 -0.51 -0.66 22-Jul-10 77.53 1.28 1.68 21-Jul-10 76.25 0.74 0.98 20-Jul-10 75.51 -1.26 -1.64 19-Jul-10 76.77 0.3 0.39 16-Jul-10 76.47 -0.81 -1.05 15-Jul-10 77.28 0.33 0.43 14-Jul-10 76.95 -0.41 -0.53 13-Jul-10 77.36 0.97 1.27 12-Jul-10 76.39 0.65 0.86 09-Jul-10 75.74 0.04 0.05 08-Jul-10 75.7 2.01 2.73 07-Jul-10 73.69 0.26 0.35 06-Jul-10 73.43 1.75 2.44 05-Jul-10 71.68 -0.41 -0.57 02-Jul-10 72.09 0.26 0.36 01-Jul-10 71.83 -0.67 -0.92 30-Jun-10 72.5 0.07 0.1 29-Jun-10 72.43 -2.02 -2.71 28-Jun-10 74.45 -0.41 -0.55 25-Jun-10 74.86 -0.66 -0.87 24-Jun-10 75.52 -2.05 -2.64 22-Jun-10 77.57 -1.07 -1.36 21-Jun-10 78.64 0.96 1.24 18-Jun-10 77.68 -0.01 -0.01 17-Jun-10 77.69 0.63 0.82 16-Jun-10 77.06 0.05 0.06 15-Jun-10 77.01 0.8 1.05 14-Jun-10 76.21 0.73 0.97 11-Jun-10 75.48 0.31 0.41 10-Jun-10 75.17 1.88 2.57 09-Jun-10 73.29 0.64 0.88 08-Jun-10 72.65 -0.83 -1.13 07-Jun-10 73.48 -0.91 -1.22 04-Jun-10 74.39 -1.73 -2.27 03-Jun-10 76.12 1.86 2.5 02-Jun-10 74.26 0.25 0.34 01-Jun-10 74.01 -1.46 -1.93 31-May-10 75.47 -0.06 -0.08 28-May-10 75.53 1.27 1.71 27-May-10 74.26 0.5 0.68 26-May-10 73.76 2.4 3.36 25-May-10 71.36 -2.8 -3.78 21-May-10 74.16 -0.01 -0.01 20-May-10 74.17 -2.41 -3.15 19-May-10 76.58 -1.43 -1.83 18-May-10 78.01 0.56 0.72 17-May-10 77.45 -0.53 -0.68 14-May-10 77.98 -1.45 -1.83 12-May-10 79.43 1.71 2.2 11-May-10 77.72 -0.57 -0.73 10-May-10 78.29 2.94 3.9 07-May-10 75.35 -1.71 -2.22 06-May-10 77.06 0.22 0.29 05-May-10 76.84 -2.72 -3.42 04-May-10 79.56 -1.48 -1.83 03-May-10 81.04 -0.14 -0.17 30-Apr-10 81.18 0.05 0.06 29-Apr-10 81.13 0.47 0.58 28-Apr-10 80.66 -2.29 -2.76 27-Apr-10 82.95 -0.16 -0.19 26-Apr-10 83.11 -0.08 -0.1 23-Apr-10 83.19 1.19 1.45 22-Apr-10 82 -1.3 -1.56 21-Apr-10 83.3 -0.66 -0.79 20-Apr-10 83.96 0.83 1 19-Apr-10 83.13 -0.72 -0.86 16-Apr-10 83.85 -0.25 -0.3 15-Apr-10 84.1 -0.04 -0.05 14-Apr-10 84.14 0.47 0.56 13-Apr-10 83.67 -0.11 -0.13 12-Apr-10 83.78 0.51 0.61 09-Apr-10 83.27 0.91 1.1 08-Apr-10 82.36 -0.87 -1.05 07-Apr-10 83.23 0.11 0.13 06-Apr-10 83.12 -0.11 -0.13 01-Apr-10 83.23 0.72 0.87 31-Mar-10 82.51 -0.94 -1.13 30-Mar-10 83.45 0.43 0.52 29-Mar-10 83.02 -0.26 -0.31 26-Mar-10 83.28 0.01 0.01 25-Mar-10 83.27 0.6 0.73 24-Mar-10 82.67 0.19 0.23 23-Mar-10 82.48 0.51 0.62 22-Mar-10 81.97 -0.44 -0.53 19-Mar-10 82.41 0.44 0.54 18-Mar-10 81.97 -0.27 -0.33 17-Mar-10 82.24 -0.21 -0.25 16-Mar-10 82.45 0.47 0.57 15-Mar-10 81.98 -0.14 -0.17 12-Mar-10 82.12 0.33 0.4 11-Mar-10 81.79 -0.32 -0.39 10-Mar-10 82.11 1.05 1.3 09-Mar-10 81.06 0.12 0.15 08-Mar-10 80.94 0.16 0.2 05-Mar-10 80.78 0.61 0.76 04-Mar-10 80.17 -0.16 -0.2 03-Mar-10 80.33 0.52 0.65 02-Mar-10 79.81 1.06 1.35 01-Mar-10 78.75 1.5 1.94 26-Feb-10 77.25 1.34 1.77 25-Feb-10 75.91 -0.79 -1.03 24-Feb-10 76.7 -0.38 -0.49 23-Feb-10 77.08 -0.49 -0.63 22-Feb-10 77.57 0.67 0.87 19-Feb-10 76.9 0.25 0.33 18-Feb-10 76.65 0.42 0.55 17-Feb-10 76.23 1.39 1.86 16-Feb-10 74.84 0.4 0.54 15-Feb-10 74.44 0.16 0.22 12-Feb-10 74.28 -0.39 -0.52 11-Feb-10 74.67 -0.95 -1.26 10-Feb-10 75.62 0.6 0.8 09-Feb-10 75.02 1.16 1.57 08-Feb-10 73.86 -0.66 -0.89 05-Feb-10 74.52 -2.25 -2.93 04-Feb-10 76.77 -1.78 -2.27 03-Feb-10 78.55 0.32 0.41 02-Feb-10 78.23 0.82 1.06 01-Feb-10 77.41 0.63 0.82 29-Jan-10 76.78 0.02 0.03 28-Jan-10 76.76 -0.03 -0.04 27-Jan-10 76.79 -0.41 -0.53 26-Jan-10 77.2 -0.95 -1.22 25-Jan-10 78.15 -0.16 -0.2 22-Jan-10 78.31 -1.57 -1.97 21-Jan-10 79.88 -0.16 -0.2 20-Jan-10 80.04 -0.68 -0.84 19-Jan-10 80.72 -0.64 -0.79 18-Jan-10 81.36 -0.04 -0.05 15-Jan-10 81.4 -0.37 -0.45 14-Jan-10 81.77 0.21 0.26 13-Jan-10 81.56 -0.07 -0.09 12-Jan-10 81.63 -1.08 -1.31 11-Jan-10 82.71 0.62 0.76 08-Jan-10 82.09 0.26 0.32 07-Jan-10 81.83 -0.05 -0.06 06-Jan-10 81.88 0.63 0.78 05-Jan-10 81.25 0.79 0.98 04-Jan-10 80.46 1.35 1.71 31-Dec-09 79.11 -0.55 -0.69 30-Dec-09 79.66 -0.38 -0.47 29-Dec-09 80.04 0.62 0.78 28-Dec-09 79.42 0.49 0.62 23-Dec-09 78.93 0.45 0.57 22-Dec-09 78.48 0.64 0.82 21-Dec-09 77.84 0.56 0.72 18-Dec-09 77.28 -0.13 -0.17 17-Dec-09 77.41 -0.41 -0.53 16-Dec-09 77.82 0.53 0.69 15-Dec-09 77.29 -0.74 -0.95 14-Dec-09 78.03 0.3 0.39 11-Dec-09 77.73 0.6 0.78 10-Dec-09 77.13 0.27 0.35 09-Dec-09 76.86 -0.56 -0.72 08-Dec-09 77.42 -1.25 -1.59 07-Dec-09 78.67 0.06 0.08 04-Dec-09 78.61 0.14 0.18 03-Dec-09 78.47 0.57 0.73 02-Dec-09 77.9 0.37 0.48 01-Dec-09 77.53 0.79 1.03 30-Nov-09 76.74 -0.05 -0.07 27-Nov-09 76.79 0.05 0.07 26-Nov-09 76.74 -1.26 -1.62 25-Nov-09 78 -0.1 -0.13 24-Nov-09 78.1 -0.26 -0.33 23-Nov-09 78.36 1.23 1.59 20-Nov-09 77.13 -0.17 -0.22 19-Nov-09 77.3 -0.96 -1.23 18-Nov-09 78.26 0.17 0.22 17-Nov-09 78.09 -0.6 -0.76 16-Nov-09 78.69 1.33 1.72 13-Nov-09 77.36 -0.99 -1.26 12-Nov-09 78.35 0.35 0.45 11-Nov-09 78 0.99 1.29 10-Nov-09 77.01 0.11 0.14 09-Nov-09 76.9 0.68 0.89 06-Nov-09 76.22 0.44 0.58 05-Nov-09 75.78 0.58 0.77 04-Nov-09 75.2 1.34 1.81 03-Nov-09 73.86 -1.15 -1.53 02-Nov-09 75.01 -0.17 -0.23 30-Oct-09 75.18 -0.29 -0.38 29-Oct-09 75.47 0.4 0.53 28-Oct-09 75.07 -2.51 -3.24 27-Oct-09 77.58 -1.79 -2.26 26-Oct-09 79.37 -0.82 -1.02 23-Oct-09 80.19 1.57 2 22-Oct-09 78.62 -0.73 -0.92 21-Oct-09 79.35 -0.77 -0.96 20-Oct-09 80.12 -0.09 -0.11 19-Oct-09 80.21 0.6 0.75 16-Oct-09 79.61 -1.15 -1.42 15-Oct-09 80.76 -0.91 -1.11 14-Oct-09 81.67 0.98 1.21 13-Oct-09 80.69 -0.76 -0.93 12-Oct-09 81.45 1.62 2.03 09-Oct-09 79.83 0.98 1.24 08-Oct-09 78.85 0.34 0.43 07-Oct-09 78.51 0.07 0.09 06-Oct-09 78.44 2.16 2.83 05-Oct-09 76.28 0.53 0.7 02-Oct-09 75.75 -1.65 -2.13 01-Oct-09 77.4 -0.26 -0.33 30-Sep-09 77.66 -0.46 -0.59 29-Sep-09 78.12 -0.26 -0.33 28-Sep-09 78.38 0.99 1.28 25-Sep-09 77.39 -0.79 -1.01 24-Sep-09 78.18 0.75 0.97 23-Sep-09 77.43 -0.43 -0.55 22-Sep-09 77.86 0.68 0.88 21-Sep-09 77.18 -0.85 -1.09 18-Sep-09 78.03 0.61 0.79 17-Sep-09 77.42 0.38 0.49 16-Sep-09 77.04 1.35 1.78 15-Sep-09 75.69 1.11 1.49 14-Sep-09 74.58 -0.29 -0.39 11-Sep-09 74.87 1.03 1.39 10-Sep-09 73.84 -0.17 -0.23 09-Sep-09 74.01 0.92 1.26 08-Sep-09 73.09 0.49 0.67 07-Sep-09 72.6 0.93 1.3 04-Sep-09 71.67 0.82 1.16 03-Sep-09 70.85 0.59 0.84 02-Sep-09 70.26 -1.87 -2.59 01-Sep-09 72.13 -0.3 -0.41 31-Aug-09 72.43 -0.46 -0.63 28-Aug-09 72.89 0.97 1.35 27-Aug-09 71.92 -0.35 -0.48 26-Aug-09 72.27 0.09 0.12 25-Aug-09 72.18 0.77 1.08 24-Aug-09 71.41 1.11 1.58 21-Aug-09 70.3 1.47 2.14 20-Aug-09 68.83 0.84 1.24 19-Aug-09 67.99 0.53 0.79 18-Aug-09 67.46 -0.41 -0.6 17-Aug-09 67.87 -1.09 -1.58 14-Aug-09 68.96 0.23 0.33 13-Aug-09 68.73 0.61 0.9 12-Aug-09 68.12 0.49 0.72 11-Aug-09 67.63 -0.46 -0.68 10-Aug-09 68.09 0.42 0.62 07-Aug-09 67.67 -0.31 -0.46 06-Aug-09 67.98 0.64 0.95 05-Aug-09 67.34 0.98 1.48 04-Aug-09 66.36 -0.34 -0.51 03-Aug-09 66.7 1.05 1.6 31-Jul-09 65.65 0.45 0.69 30-Jul-09 65.2 0.48 0.74 29-Jul-09 64.72 0.27 0.42 28-Jul-09 64.45 -0.3 -0.46 27-Jul-09 64.75 0.15 0.23 24-Jul-09 64.6 0.71 1.11 23-Jul-09 63.89 0.25 0.39 22-Jul-09 63.64 0.1 0.16 21-Jul-09 63.54 0.65 1.03 20-Jul-09 62.89 0.63 1.01 17-Jul-09 62.26 0.41 0.66 16-Jul-09 61.85 -0.08 -0.13 15-Jul-09 61.93 1.89 3.15 14-Jul-09 60.04 0.76 1.28 13-Jul-09 59.28 0.4 0.68 10-Jul-09 58.88 -0.62 -1.04 09-Jul-09 59.5 0 0 08-Jul-09 59.5 -0.83 -1.38 07-Jul-09 60.33 0.26 0.43 06-Jul-09 60.07 -0.4 -0.66 03-Jul-09 60.47 -0.39 -0.64 02-Jul-09 60.86 -0.55 -0.9 01-Jul-09 61.41 0.54 0.89 30-Jun-09 60.87 0.48 0.79 29-Jun-09 60.39 0.28 0.47 26-Jun-09 60.11 -0.74 -1.22 25-Jun-09 60.85 0.04 0.07 24-Jun-09 60.81 1.27 2.13 22-Jun-09 59.54 -1.39 -2.28 19-Jun-09 60.93 0.28 0.46 18-Jun-09 60.65 0.07 0.12 17-Jun-09 60.58 -1.03 -1.67 16-Jun-09 61.61 -0.57 -0.92 15-Jun-09 62.18 -1.13 -1.78 12-Jun-09 63.31 -0.15 -0.24 11-Jun-09 63.46 -0.23 -0.36 10-Jun-09 63.69 0.42 0.66 09-Jun-09 63.27 -0.78 -1.22 08-Jun-09 64.05 -0.29 -0.45 05-Jun-09 64.34 -0.15 -0.23 04-Jun-09 64.49 1.29 2.04 03-Jun-09 63.2 -0.69 -1.08 02-Jun-09 63.89 0.87 1.38 29-May-09 63.02 0.55 0.88 28-May-09 62.47 -0.24 -0.38 27-May-09 62.71 0.97 1.57 26-May-09 61.74 -1.67 -2.63 25-May-09 63.41 1.06 1.7 22-May-09 62.35 -1.41 -2.21 20-May-09 63.76 1.12 1.79 19-May-09 62.64 1 1.62 18-May-09 61.64 0.26 0.42 15-May-09 61.38 0.57 0.94 14-May-09 60.81 -0.33 -0.54 13-May-09 61.14 -1.36 -2.18 12-May-09 62.5 0.05 0.08 11-May-09 62.45 -1.14 -1.79 08-May-09 63.59 -0.57 -0.89 07-May-09 64.16 1.56 2.49 06-May-09 62.6 0.66 1.07 05-May-09 61.94 0.58 0.95 04-May-09 61.36 0.25 0.41 30-Apr-09 61.11 1.95 3.3 29-Apr-09 59.16 -0.14 -0.24 28-Apr-09 59.3 -0.36 -0.6 27-Apr-09 59.66 -0.28 -0.47 24-Apr-09 59.94 1.1 1.87 23-Apr-09 58.84 0.76 1.31 22-Apr-09 58.08 0.63 1.1 21-Apr-09 57.45 -0.35 -0.61 20-Apr-09 57.8 -1.21 -2.05 17-Apr-09 59.01 0.57 0.98 16-Apr-09 58.44 1.29 2.26 15-Apr-09 57.15 -0.32 -0.56 14-Apr-09 57.47 0.07 0.12 09-Apr-09 57.4 1.69 3.03 08-Apr-09 55.71 0.14 0.25 07-Apr-09 55.57 -0.82 -1.45 06-Apr-09 56.39 -0.11 -0.19 03-Apr-09 56.5 -0.21 -0.37 02-Apr-09 56.71 2.42 4.46 01-Apr-09 54.29 0.72 1.34 31-Mar-09 53.57 0.68 1.29 30-Mar-09 52.89 -1.08 -2 27-Mar-09 53.97 -0.53 -0.97 26-Mar-09 54.5 0.14 0.26 25-Mar-09 54.36 0.92 1.72 24-Mar-09 53.44 -0.56 -1.04 23-Mar-09 54 0.64 1.2 20-Mar-09 53.36 0.01 0.02 19-Mar-09 53.35 0.7 1.33 18-Mar-09 52.65 0.48 0.92 17-Mar-09 52.17 0.13 0.25 16-Mar-09 52.04 0.52 1.01 13-Mar-09 51.52 0.36 0.7 12-Mar-09 51.16 -0.14 -0.27 11-Mar-09 51.3 1.26 2.52 10-Mar-09 50.04 1.07 2.19 09-Mar-09 48.97 1 2.08 06-Mar-09 47.97 -0.97 -1.98 05-Mar-09 48.94 -0.54 -1.09 04-Mar-09 49.48 0.7 1.44 03-Mar-09 48.78 -1.89 -3.73 27-Feb-09 50.67 -0.79 -1.54 26-Feb-09 51.46 0.78 1.54 25-Feb-09 50.68 1.33 2.7 24-Feb-09 49.35 -1.1 -2.18 23-Feb-09 50.45 -0.84 -1.64 20-Feb-09 51.29 -1.8 -3.39 19-Feb-09 53.09 0.7 1.34 18-Feb-09 52.39 0.4 0.77 17-Feb-09 51.99 -3.17 -5.75 16-Feb-09 55.16 0.08 0.15 13-Feb-09 55.08 0.48 0.88 12-Feb-09 54.6 -1.11 -1.99 11-Feb-09 55.71 0.19 0.34 10-Feb-09 55.52 0.33 0.6 09-Feb-09 55.19 0.17 0.31 06-Feb-09 55.02 2.25 4.26 05-Feb-09 52.77 -1.44 -2.66 04-Feb-09 54.21 0.81 1.52 03-Feb-09 53.4 0.33 0.62 02-Feb-09 53.07 -1.16 -2.14 30-Jan-09 54.23 -0.58 -1.06 29-Jan-09 54.81 -1.4 -2.49 28-Jan-09 56.21 0.94 1.7 27-Jan-09 55.27 -0.31 -0.56 26-Jan-09 55.58 1.86 3.46 23-Jan-09 53.72 -1.2 -2.18 22-Jan-09 54.92 0.06 0.11 21-Jan-09 54.86 0.94 1.74 20-Jan-09 53.92 0.32 0.6 19-Jan-09 53.6 0.05 0.09 16-Jan-09 53.55 0.27 0.51 15-Jan-09 53.28 -0.81 -1.5 14-Jan-09 54.09 -2.06 -3.67 13-Jan-09 56.15 -0.45 -0.8 12-Jan-09 56.6 0.23 0.41 09-Jan-09 56.37 -0.24 -0.42 08-Jan-09 56.61 -1.11 -1.92 07-Jan-09 57.72 -1.63 -2.75 06-Jan-09 59.35 0.36 0.61 05-Jan-09 58.99 0.04 0.07 02-Jan-09 58.95 0.99 1.71 31-Dec-08 57.96 -0.6 -1.02 30-Dec-08 58.56 0.65 1.12 29-Dec-08 57.91 -- -- 23-Dec-08 56.19 0.31 0.55 22-Dec-08 55.88 0.66 1.2 19-Dec-08 55.22 -1 -1.78 18-Dec-08 56.22 1 1.81 17-Dec-08 55.22 2.88 5.5 16-Dec-08 52.34 -0.29 -0.55 15-Dec-08 52.63 -0.15 -0.28 12-Dec-08 52.78 -0.67 -1.25 11-Dec-08 53.45 0.64 1.21 10-Dec-08 52.81 0.44 0.84 09-Dec-08 52.37 1.14 2.23 08-Dec-08 51.23 1.99 4.04 05-Dec-08 49.24 -1.12 -2.22 04-Dec-08 50.36 1.44 2.94 03-Dec-08 48.92 0.39 0.8 02-Dec-08 48.53 -0.31 -0.63 01-Dec-08 48.84 -0.08 -0.16 28-Nov-08 48.92 0.13 0.27 27-Nov-08 48.79 1 2.09 26-Nov-08 47.79 -1.49 -3.02 25-Nov-08 49.28 1.93 4.08 24-Nov-08 47.35 2.13 4.71 21-Nov-08 45.22 -0.64 -1.4 20-Nov-08 45.86 -2.35 -4.87 19-Nov-08 48.21 -1.16 -2.35 18-Nov-08 49.37 -1.08 -2.14 17-Nov-08 50.45 -2.76 -5.19 14-Nov-08 53.21 2.3 4.52 13-Nov-08 50.91 -0.04 -0.08 12-Nov-08 50.95 -0.47 -0.91 11-Nov-08 51.42 -2.37 -4.41 10-Nov-08 53.79 1.32 2.52 07-Nov-08 52.47 -0.15 -0.29 06-Nov-08 52.62 -2.03 -3.71 05-Nov-08 54.65 -0.01 -0.02 04-Nov-08 54.66 2.08 3.96 03-Nov-08 52.58 1.94 3.83 31-Oct-08 50.64 0.42 0.84 30-Oct-08 50.22 1.52 3.12 29-Oct-08 48.7 2.72 5.92 28-Oct-08 45.98 -0.42 -0.91 27-Oct-08 46.4 -0.42 -0.9 24-Oct-08 46.82 -2.19 -4.47 23-Oct-08 49.01 -0.32 -0.65 22-Oct-08 49.33 -0.86 -1.71 21-Oct-08 50.19 0.67 1.35 20-Oct-08 49.52 1.58 3.3 17-Oct-08 47.94 -1 -2.04 16-Oct-08 48.94 -1.58 -3.13 15-Oct-08 50.52 -2.08 -3.95 14-Oct-08 52.6 2.05 4.06 13-Oct-08 50.55 2.2 4.55 10-Oct-08 48.35 -3.57 -6.88 09-Oct-08 51.92 -0.25 -0.48 08-Oct-08 52.17 -0.7 -1.32 07-Oct-08 52.87 -1.19 -2.2 06-Oct-08 54.06 -2.93 -5.14 03-Oct-08 56.99 -1.14 -1.96 02-Oct-08 58.13 -0.65 -1.11 01-Oct-08 58.78 1.48 2.58 30-Sep-08 57.3 -1.19 -2.03 29-Sep-08 58.49 -2.53 -4.15 26-Sep-08 61.02 -0.88 -1.42 25-Sep-08 61.9 0.02 0.03 24-Sep-08 61.88 -0.35 -0.56 23-Sep-08 62.23 -0.98 -1.55 22-Sep-08 63.21 0.32 0.51 19-Sep-08 62.89 1.31 2.13 18-Sep-08 61.58 -0.26 -0.42 17-Sep-08 61.84 -0.19 -0.31 16-Sep-08 62.03 -1.3 -2.05 15-Sep-08 63.33 -2.06 -3.15 12-Sep-08 65.39 0.73 1.13 11-Sep-08 64.66 -2.07 -3.1 10-Sep-08 66.73 -0.82 -1.21 09-Sep-08 67.55 -0.77 -1.13 08-Sep-08 68.32 1.13 1.68 05-Sep-08 67.19 -2.02 -2.92 04-Sep-08 69.21 -0.81 -1.16 03-Sep-08 70.02 -0.51 -0.72 02-Sep-08 70.53 0.93 1.34 01-Sep-08 69.6 0.25 0.36 29-Aug-08 69.35 0.75 1.09 28-Aug-08 68.6 1.46 2.17 27-Aug-08 67.14 0.42 0.63 26-Aug-08 66.72 -0.3 -0.45 25-Aug-08 67.02 0.1 0.15 22-Aug-08 66.92 1.14 1.73 21-Aug-08 65.78 0.26 0.4 20-Aug-08 65.52 -0.23 -0.35 19-Aug-08 65.75 -0.94 -1.41 18-Aug-08 66.69 -0.07 -0.1 14-Aug-08 66.76 -0.29 -0.43 13-Aug-08 67.05 -0.04 -0.06 12-Aug-08 67.09 -0.1 -0.15 11-Aug-08 67.19 0.64 0.96 08-Aug-08 66.55 -0.49 -0.73 07-Aug-08 67.04 0.36 0.54 06-Aug-08 66.68 0.3 0.45 05-Aug-08 66.38 0.84 1.28 04-Aug-08 65.54 0.1 0.15 01-Aug-08 65.44 -0.11 -0.17 31-Jul-08 65.55 0.3 0.46 30-Jul-08 65.25 0.92 1.43 29-Jul-08 64.33 -0.54 -0.83 28-Jul-08 64.87 0.21 0.32 25-Jul-08 64.66 -1.08 -1.64 24-Jul-08 65.74 0.17 0.26 23-Jul-08 65.57 0.45 0.69 22-Jul-08 65.12 -0.82 -1.24 21-Jul-08 65.94 1.04 1.6 18-Jul-08 64.9 -0.58 -0.89 17-Jul-08 65.48 1.88 2.96 16-Jul-08 63.6 0.36 0.57 15-Jul-08 63.24 -1.93 -2.96 14-Jul-08 65.17 0 0 11-Jul-08 65.17 -1.01 -1.53 10-Jul-08 66.18 -0.65 -0.97 09-Jul-08 66.83 0.75 1.13 08-Jul-08 66.08 -1.01 -1.51 07-Jul-08 67.09 1.04 1.57 04-Jul-08 66.05 -0.52 -0.78 03-Jul-08 66.57 -1.09 -1.61 02-Jul-08 67.66 0.32 0.48 01-Jul-08 67.34 -1.46 -2.12 30-Jun-08 68.8 0.14 0.2 27-Jun-08 68.66 -0.39 -0.56 26-Jun-08 69.05 -0.72 -1.03 25-Jun-08 69.77 0.74 1.07 24-Jun-08 69.03 -0.78 -1.12 20-Jun-08 69.81 -0.88 -1.24 19-Jun-08 70.69 -0.66 -0.93 18-Jun-08 71.35 -1.03 -1.42 17-Jun-08 72.38 1.52 2.15 16-Jun-08 70.86 -0.1 -0.14 13-Jun-08 70.96 -0.16 -0.22 12-Jun-08 71.12 0.07 0.1 11-Jun-08 71.05 -0.87 -1.21 10-Jun-08 71.92 -0.95 -1.3 09-Jun-08 72.87 -1.26 -1.7 06-Jun-08 74.13 0.2 0.27 05-Jun-08 73.93 0.62 0.85 04-Jun-08 73.31 -0.18 -0.24 03-Jun-08 73.49 0.1 0.14 02-Jun-08 73.39 0.04 0.05 30-May-08 73.35 0.5 0.69 29-May-08 72.85 -0.44 -0.6 28-May-08 73.29 0.01 0.01 27-May-08 73.28 -0.29 -0.39 26-May-08 73.57 -0.51 -0.69 23-May-08 74.08 -0.15 -0.2 22-May-08 74.23 -0.71 -0.95 21-May-08 74.94 0.61 0.82 20-May-08 74.33 -1.91 -2.51 19-May-08 76.24 0.6 0.79 16-May-08 75.64 0.82 1.1 15-May-08 74.82 0.2 0.27 14-May-08 74.62 0.77 1.04 13-May-08 73.85 0.3 0.41 09-May-08 73.55 0.35 0.48 08-May-08 73.2 -0.29 -0.39 07-May-08 73.49 1.11 1.53 06-May-08 72.38 -0.2 -0.28 05-May-08 72.58 0.31 0.43 02-May-08 72.27 0.56 0.78 30-Apr-08 71.71 0.39 0.55 29-Apr-08 71.32 -0.17 -0.24 28-Apr-08 71.49 1.21 1.72 25-Apr-08 70.28 -0.78 -1.1 24-Apr-08 71.06 0.1 0.14 23-Apr-08 70.96 -0.05 -0.07 22-Apr-08 71.01 -0.01 -0.01 21-Apr-08 71.02 0.84 1.2 18-Apr-08 70.18 0.06 0.09 17-Apr-08 70.12 -0.57 -0.81 16-Apr-08 70.69 0.82 1.17 15-Apr-08 69.87 1.08 1.57 14-Apr-08 68.79 -0.94 -1.35 11-Apr-08 69.73 0.27 0.39 10-Apr-08 69.46 -0.86 -1.22 09-Apr-08 70.32 0.07 0.1 08-Apr-08 70.25 -0.22 -0.31 07-Apr-08 70.47 1.05 1.51 04-Apr-08 69.42 0.52 0.75 03-Apr-08 68.9 -0.31 -0.45 02-Apr-08 69.21 0.14 0.2 01-Apr-08 69.07 0.4 0.58 31-Mar-08 68.67 0.47 0.69 28-Mar-08 68.2 0.49 0.72 27-Mar-08 67.71 0.57 0.85 26-Mar-08 67.14 0.75 1.13 25-Mar-08 66.39 1.2 1.84 20-Mar-08 65.19 -1.07 -1.61 19-Mar-08 66.26 0.29 0.44 18-Mar-08 65.97 0.31 0.47 17-Mar-08 65.66 -0.3 -0.45 14-Mar-08 65.96 0.48 0.73 13-Mar-08 65.48 -1.38 -2.06 12-Mar-08 66.86 0.82 1.24 11-Mar-08 66.04 0.84 1.29 10-Mar-08 65.2 -0.44 -0.67 07-Mar-08 65.64 -1.44 -2.15 06-Mar-08 67.08 -0.43 -0.64 05-Mar-08 67.51 0.94 1.41 04-Mar-08 66.57 -0.19 -0.28 03-Mar-08 66.76 -0.8 -1.18 29-Feb-08 67.56 -0.78 -1.14 28-Feb-08 68.34 0.02 0.03 27-Feb-08 68.32 0.3 0.44 26-Feb-08 68.02 0.74 1.1 25-Feb-08 67.28 -0.06 -0.09 22-Feb-08 67.34 -0.41 -0.61 21-Feb-08 67.75 0.43 0.64 20-Feb-08 67.32 -0.87 -1.28 19-Feb-08 68.19 0.93 1.38 18-Feb-08 67.26 1.37 2.08 15-Feb-08 65.89 -0.75 -1.13 14-Feb-08 66.64 0.52 0.79 13-Feb-08 66.12 0.63 0.96 12-Feb-08 65.49 0.99 1.53 11-Feb-08 64.5 -0.17 -0.26 08-Feb-08 64.67 0.04 0.06 07-Feb-08 64.63 -0.97 -1.48 06-Feb-08 65.6 -0.43 -0.65 05-Feb-08 66.03 -1.86 -2.74 04-Feb-08 67.89 0.28 0.41 01-Feb-08 67.61 2.69 4.14 31-Jan-08 64.92 -0.79 -1.2 30-Jan-08 65.71 0.04 0.06 29-Jan-08 65.67 1.05 1.62 28-Jan-08 64.62 -1.48 -2.24 25-Jan-08 66.1 0.54 0.82 24-Jan-08 65.56 2.57 4.08 23-Jan-08 62.99 -0.07 -0.11 22-Jan-08 63.06 -0.28 -0.44 21-Jan-08 63.34 -2.94 -4.44 18-Jan-08 66.28 -0.36 -0.54 17-Jan-08 66.64 -0.85 -1.26 16-Jan-08 67.49 -1.46 -2.12 15-Jan-08 68.95 -1.59 -2.25 14-Jan-08 70.54 1.06 1.53 11-Jan-08 69.48 -0.15 -0.22 10-Jan-08 69.63 -0.25 -0.36 09-Jan-08 69.88 -0.49 -0.7 08-Jan-08 70.37 0.43 0.61 07-Jan-08 69.94 -0.64 -0.91 04-Jan-08 70.58 -0.38 -0.54 03-Jan-08 70.96 -0.6 -0.84 02-Jan-08 71.56 0.73 1.03 31-Dec-07 70.83 0.02 0.03 28-Dec-07 70.81 0.86 1.23 27-Dec-07 69.95 -- -- 21-Dec-07 68.88 0.92 1.35 20-Dec-07 67.96 0.48 0.71 19-Dec-07 67.48 0.08 0.12 18-Dec-07 67.4 0.3 0.45 17-Dec-07 67.1 -1.18 -1.73 14-Dec-07 68.28 -0.9 -1.3 13-Dec-07 69.18 -1.05 -1.5 12-Dec-07 70.23 -0.01 -0.01 11-Dec-07 70.24 0.01 0.01 10-Dec-07 70.23 -0.2 -0.28 07-Dec-07 70.43 0.77 1.11 06-Dec-07 69.66 0.25 0.36 05-Dec-07 69.41 1.19 1.74 04-Dec-07 68.22 -0.26 -0.38 03-Dec-07 68.48 -0.83 -1.2 30-Nov-07 69.31 0.76 1.11 29-Nov-07 68.55 0.9 1.33 28-Nov-07 67.65 0.45 0.67 27-Nov-07 67.2 -1.95 -2.82 26-Nov-07 69.15 1.56 2.31 23-Nov-07 67.59 1.06 1.59 22-Nov-07 66.53 -0.19 -0.28 21-Nov-07 66.72 -0.67 -0.99 20-Nov-07 67.39 -0.32 -0.47 19-Nov-07 67.71 -1.42 -2.05 16-Nov-07 69.13 -0.37 -0.53 15-Nov-07 69.5 -0.65 -0.93 14-Nov-07 70.15 1.2 1.74 13-Nov-07 68.95 -0.1 -0.14 12-Nov-07 69.05 0.13 0.19 09-Nov-07 68.92 -0.79 -1.13 08-Nov-07 69.71 -0.35 -0.5 07-Nov-07 70.06 -0.35 -0.5 06-Nov-07 70.41 0.54 0.77 05-Nov-07 69.87 -0.31 -0.44 02-Nov-07 70.18 -0.96 -1.35 31-Oct-07 71.14 0.46 0.65 30-Oct-07 70.68 -0.57 -0.8 29-Oct-07 71.25 0.53 0.75 25-Oct-07 70.72 0.3 0.43 24-Oct-07 70.42 0.26 0.37 22-Oct-07 70.16 -0.88 -1.24 19-Oct-07 71.04 -0.34 -0.48 18-Oct-07 71.38 -0.42 -0.58 17-Oct-07 71.8 0.63 0.89 16-Oct-07 71.17 -0.82 -1.14 15-Oct-07 71.99 -0.08 -0.11 11-Oct-07 72.07 0.91 1.28 10-Oct-07 71.16 -0.14 -0.2 09-Oct-07 71.3 0.72 1.02 08-Oct-07 70.58 -0.37 -0.52 05-Oct-07 70.95 0.44 0.62 04-Oct-07 70.51 -0.35 -0.49 03-Oct-07 70.86 0.02 0.03 02-Oct-07 70.84 -0.03 -0.04 01-Oct-07 70.87 0.07 0.1 28-Sep-07 70.8 -0.01 -0.01 27-Sep-07 70.81 0.21 0.3 26-Sep-07 70.6 0.88 1.26 25-Sep-07 69.72 -0.28 -0.4 24-Sep-07 70 0.18 0.26 21-Sep-07 69.82 0.12 0.17 20-Sep-07 69.7 -0.53 -0.75 19-Sep-07 70.23 2.24 3.29 18-Sep-07 67.99 -0.07 -0.1 17-Sep-07 68.06 -0.23 -0.34 14-Sep-07 68.29 -0.04 -0.06 13-Sep-07 68.33 0.7 1.04 12-Sep-07 67.63 -- -- 06-Sep-07 67.42 -- -- BSF European Opportunities Extension Fund Fund Inception 31-Aug-2007 Month End Date Monthly Total (NAV) Return 31-Aug-07 -- 30-Sep-07 4.501845 31-Oct-07 0.480226 30-Nov-07 -2.572392 31-Dec-07 2.193046 31-Jan-08 -8.343922 29-Feb-08 4.066543 31-Mar-08 1.642984 30-Apr-08 4.42697 31-May-08 2.286989 30-Jun-08 -6.203136 31-Jul-08 -4.723837 31-Aug-08 5.797101 30-Sep-08 -17.375631 31-Oct-08 -11.623037 30-Nov-08 -3.396524 31-Dec-08 18.479156 31-Jan-09 -6.435472 28-Feb-09 -6.564635 31-Mar-09 5.72331 30-Apr-09 14.075041 31-May-09 3.125513 30-Jun-09 -3.411615 31-Jul-09 7.852805 31-Aug-09 10.327494 30-Sep-09 7.220769 31-Oct-09 -3.193414 30-Nov-09 2.075016 31-Dec-09 3.088355 31-Jan-10 -2.945268 28-Feb-10 0.61214 31-Mar-10 6.809068 30-Apr-10 -1.61193 31-May-10 -7.033753 30-Jun-10 -3.935343 31-Jul-10 6.937933 31-Aug-10 -1.225328 30-Sep-10 8.722901 31-Oct-10 3.230834 30-Nov-10 -2.722508 31-Dec-10 9.209418 31-Jan-11 0.372362 28-Feb-11 1.091111 31-Mar-11 0.302207 30-Apr-11 2.787042 31-May-11 -1.39237 30-Jun-11 -0.414056 31-Jul-11 -4.157782 31-Aug-11 -7.285875 30-Sep-11 -5.494905 31-Oct-11 7.528245 30-Nov-11 -3.7072 31-Dec-11 -0.895041 31-Jan-12 4.775453 29-Feb-12 7.308531 31-Mar-12 0.451028 30-Apr-12 -4.501283 31-May-12 -7.725823 30-Jun-12 4.383123 31-Jul-12 4.25005 31-Aug-12 2.146566 30-Sep-12 2.225697 31-Oct-12 2.0836 30-Nov-12 2.818562 31-Dec-12 0.813008 31-Jan-13 9.677419 28-Feb-13 3.751885 31-Mar-13 1.14483 30-Apr-13 1.706791 31-May-13 4.080551 30-Jun-13 -1.578411 31-Jul-13 8.00138 31-Aug-13 -1.78828 30-Sep-13 3.105186 31-Oct-13 6.496373 30-Nov-13 3.420195 31-Dec-13 2.627058 31-Jan-14 1.122969 28-Feb-14 8.594289 31-Mar-14 0.03811 30-Apr-14 -2.057143 31-May-14 1.03721 30-Jun-14 -1.206211 31-Jul-14 -2.818548 31-Aug-14 3.094092 30-Sep-14 -1.614053 31-Oct-14 1.745948 30-Nov-14 5.296898 31-Dec-14 -0.947051 31-Jan-15 4.61911 28-Feb-15 3.786125 31-Mar-15 3.333524 30-Apr-15 1.47189 31-May-15 3.986258 30-Jun-15 -4.331638 31-Jul-15 4.346873 31-Aug-15 -3.052112 30-Sep-15 -0.980764 31-Oct-15 4.470833 30-Nov-15 5.190928 31-Dec-15 3.615178 31-Jan-16 -2.623991 29-Feb-16 1.441121 31-Mar-16 3.264571 30-Apr-16 -0.833922 31-May-16 4.337704 30-Jun-16 0.828742 31-Jul-16 8.467687 31-Aug-16 2.11508 30-Sep-16 2.340373 31-Oct-16 -0.565737 30-Nov-16 -3.618078 31-Dec-16 3.728954 31-Jan-17 3.683071 28-Feb-17 1.379923 31-Mar-17 3.370444 30-Apr-17 4.684273 31-May-17 4.767106 30-Jun-17 -1.772322 31-Jul-17 1.732402 31-Aug-17 3.651477 30-Sep-17 0.155849 31-Oct-17 1.530133 30-Nov-17 -2.311696 31-Dec-17 0.637359 31-Jan-18 2.257226 28-Feb-18 -3.388915 31-Mar-18 -2.620159 30-Apr-18 2.687283 31-May-18 4.00434 30-Jun-18 0.733365 31-Jul-18 1.716509 31-Aug-18 1.227865 30-Sep-18 -1.734122 31-Oct-18 -7.744317 30-Nov-18 -1.139649 31-Dec-18 -5.882953 31-Jan-19 4.339343 28-Feb-19 2.649075 31-Mar-19 3.58938 30-Apr-19 4.080503 31-May-19 -1.376721 30-Jun-19 6.700508 31-Jul-19 0.886061 31-Aug-19 -0.990274 30-Sep-19 0.3453 31-Oct-19 -1.94601 30-Nov-19 3.672778 31-Dec-19 1.053461 31-Jan-20 0.392734 29-Feb-20 -7.775061 31-Mar-20 -10.501528 30-Apr-20 6.537724 31-May-20 9.666023 30-Jun-20 4.304122 31-Jul-20 1.85021 31-Aug-20 2.962152 30-Sep-20 3.973167 31-Oct-20 -6.740453 30-Nov-20 10.69239 31-Dec-20 3.287602 31-Jan-21 -5.168003 28-Feb-21 4.700023 31-Mar-21 0.906726 30-Apr-21 8.946503 31-May-21 1.987606 30-Jun-21 3.371854 31-Jul-21 6.923455 31-Aug-21 4.713926 30-Sep-21 -5.416189 31-Oct-21 6.178471 30-Nov-21 2.045472 31-Dec-21 2.067809 31-Jan-22 -13.774411 28-Feb-22 -4.3181 31-Mar-22 5.329292 30-Apr-22 -3.707049 31-May-22 -4.272908 30-Jun-22 -6.167973 31-Jul-22 10.019184 31-Aug-22 -4.412122 30-Sep-22 -5.578646 31-Oct-22 2.968796 30-Nov-22 4.02318 31-Dec-22 -0.680365 31-Jan-23 4.415889 28-Feb-23 3.93413 31-Mar-23 0.321966 30-Apr-23 2.242304 31-May-23 -1.230795 30-Jun-23 -0.058543 31-Jul-23 0.41841 31-Aug-23 -0.591667 30-Sep-23 -2.081063 31-Oct-23 -2.934315 30-Nov-23 8.572941 31-Dec-23 5.168562 31-Jan-24 -0.579318 29-Feb-24 4.715937