BSF European Opportunities Extension Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to provide long term capital growth (including income) on your investment through the use of an extension strategy, meaning that, in addition to having up to 100% of the Fund’s assets exposed to equity securities (e.g. shares) via long positions and/or synthetic long positions, the intention is to enter into synthetic short positions, to achieve additional investment exposure. The investment adviser (IA) will use the proceeds from these to buy additional synthetic long positions (broadly in the same proportion as the short positions it holds). Through a long position the Fund aims to profit by choosing assets that will rise in value. A short position is the sale of an asset which the Fund does not physically own with the aim of buying it later at a lower price to secure a profit. The Fund seeks to gain at least 70% of any investment exposure to equity securities and other equity-related (E-R) securities, of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries) and, when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). FDIs may be used to help achieve the Fund’s investment objective and.the IA intends to generate market leverage via FDIs (i.e. where the Fund gains market exposure in excess of the value of its assets). A significant portion of the Fund’s assets may be invested in total return swaps and contracts for difference. The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
EUR 728,878,811
Inception Date
31-Aug-07
Fund Launch Date
31-Aug-07
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
S&P Europe BMI in GBP Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.87%
ISIN
LU0313923905
Annual Management Fee
1.50%
Performance Fee
20.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Flex-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BKRSADS
SEDOL
B23WFX4
29-Feb-2024
BSF European Opportunities Extension Fund
Inception Date
31-Aug-07
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
139.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
7.6245
ASML HOLDING NV
4.3965
LINDE PLC
3.6316
RELX PLC
3.6049
HERMES INTERNATIONAL SCA
3.3622
SHELL PLC
3.0911
SCHNEIDER ELECTRIC SE
3.0829
LVMH MOET HENNESSY LOUIS VUITTON SE
2.8562
STRAUMANN HOLDING AG
2.4879
FUGRO NV
2.3756
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
553.65
-1.37
-0.24683795178552123
26-Mar-24
555.02
0.28
0.0504740959728882
25-Mar-24
554.74
-0.49
-0.0882517155052861
22-Mar-24
555.23
0.25
0.04504666834840895
21-Mar-24
554.98
6.76
1.2330816095727992
20-Mar-24
548.22
2.62
0.4802052785923754
19-Mar-24
545.6
-0.52
-0.09521716838790009
18-Mar-24
546.12
-2.3
-0.4193866015097918
15-Mar-24
548.42
0.13
0.023710080431888235
14-Mar-24
548.29
-1.33
-0.24198537171136422
13-Mar-24
549.62
2.81
0.5138896508842193
12-Mar-24
546.81
6.34
1.1730530834273873
11-Mar-24
540.47
-6.93
-1.2659846547314577
08-Mar-24
547.4
-2.16
-0.39304170609214645
07-Mar-24
549.56
6.1
1.1224377139071873
06-Mar-24
543.46
1.18
0.21759976395957809
05-Mar-24
542.28
-1.87
-0.3436552421207388
04-Mar-24
544.15
2.55
0.4708271787296898
01-Mar-24
541.6
2.47
0.4581455307625248
29-Feb-24
539.13
0.69
0.12814798306217964
28-Feb-24
538.44
-1.52
-0.28150233350618564
27-Feb-24
539.96
-1.38
-0.25492296892895405
26-Feb-24
541.34
-0.53
-0.09780943768800635
23-Feb-24
541.87
-1.29
-0.23749907946093232
22-Feb-24
543.16
10.54
1.978896774435808
21-Feb-24
532.62
-0.18
-0.033783783783783786
20-Feb-24
532.8
-2.17
-0.4056302222554536
19-Feb-24
534.97
0.84
0.1572650852788647
16-Feb-24
534.13
4.61
0.8705997884876869
15-Feb-24
529.52
2.96
0.5621391674263142
14-Feb-24
526.56
6.9
1.3277912481237732
13-Feb-24
519.66
-9.37
-1.7711660964406555
12-Feb-24
529.03
1.83
0.34711684370257967
09-Feb-24
527.2
1.23
0.23385364184269064
08-Feb-24
525.97
2.56
0.48910032288263505
07-Feb-24
523.41
2.31
0.4432930339666091
06-Feb-24
521.1
1.06
0.20383047457887854
05-Feb-24
520.04
6.08
1.1829714374659506
02-Feb-24
513.96
-1.95
-0.3779729022503925
01-Feb-24
515.91
1.06
0.20588520928425755
31-Jan-24
514.85
3.09
0.6037986556198218
30-Jan-24
511.76
5.88
1.1623309875859889
29-Jan-24
505.88
1.08
0.21394611727416799
26-Jan-24
504.8
4.09
0.8168400870763516
25-Jan-24
500.71
-0.36
-0.07184624902708205
24-Jan-24
501.07
3.92
0.7884944181836467
23-Jan-24
497.15
-2.01
-0.4026764965141438
22-Jan-24
499.16
2.72
0.5479010555152687
19-Jan-24
496.44
1.58
0.3192822212342885
18-Jan-24
494.86
8.07
1.6577990509254503
17-Jan-24
486.79
-6.99
-1.4156101907732188
16-Jan-24
493.78
-3.14
-0.6318924575384368
15-Jan-24
496.92
-3.28
-0.6557377049180327
12-Jan-24
500.2
-0.45
-0.08988315190252671
11-Jan-24
500.65
2.34
0.46958720475206195
10-Jan-24
498.31
0.66
0.13262332964935195
09-Jan-24
497.65
-4.5
-0.8961465697500747
08-Jan-24
502.15
2.67
0.5345559381757027
05-Jan-24
499.48
-0.8
-0.15991045014791716
04-Jan-24
500.28
-1.71
-0.340644235940955
03-Jan-24
501.99
-10.93
-2.1309365982999298
02-Jan-24
512.92
-4.93
-0.9520131312156029
29-Dec-23
517.85
-0.39
-0.07525470824328497
28-Dec-23
518.24
1.51
0.29222224372496275
27-Dec-23
516.73
2.8
0.5448212791625319
22-Dec-23
513.93
1.03
0.20081887307467342
21-Dec-23
512.9
0.91
0.17773784644231333
20-Dec-23
511.99
2.65
0.5202811481525111
19-Dec-23
509.34
2.4
0.4734288081429755
18-Dec-23
506.94
1.23
0.24322240018983213
15-Dec-23
505.71
-0.52
-0.10272010746103549
14-Dec-23
506.23
2.05
0.4066008171684716
13-Dec-23
504.18
2.72
0.5424161448570175
12-Dec-23
501.46
2.84
0.5695720187718102
11-Dec-23
498.62
0.89
0.17881180559741225
08-Dec-23
497.73
6.2
1.2613675665778283
07-Dec-23
491.53
-2.62
-0.5302033795406254
06-Dec-23
494.15
3.51
0.7153921408772216
05-Dec-23
490.64
-0.93
-0.18918973899953212
04-Dec-23
491.57
-1.9
-0.3850284718422599
01-Dec-23
493.47
1.07
0.2173030056864338
30-Nov-23
492.4
2.41
0.49184677238310986
29-Nov-23
489.99
1.38
0.28243384294222385
28-Nov-23
488.61
-2.67
-0.5434782608695652
27-Nov-23
491.28
0.15
0.030541811740272432
24-Nov-23
491.13
-0.41
-0.08341131952638646
23-Nov-23
491.54
1.89
0.38598999285203717
22-Nov-23
489.65
0.55
0.11245144142302188
21-Nov-23
489.1
0.67
0.13717421124828533
20-Nov-23
488.43
1.58
0.32453527780630587
17-Nov-23
486.85
3.41
0.7053615753764686
16-Nov-23
483.44
1.08
0.2238991624512812
15-Nov-23
482.36
6.78
1.4256276546532656
14-Nov-23
475.58
6.97
1.4873775634322783
13-Nov-23
468.61
-0.5
-0.10658480953294537
10-Nov-23
469.11
-4.49
-0.9480574324324325
09-Nov-23
473.6
5.99
1.280982014926969
08-Nov-23
467.61
3.77
0.8127802690582959
07-Nov-23
463.84
4.05
0.8808369038039104
06-Nov-23
459.79
-2.42
-0.5235715367473659
03-Nov-23
462.21
-2.99
-0.6427343078245916
02-Nov-23
465.2
11.68
2.575410125242547
31-Oct-23
453.52
3.75
0.833759477066056
30-Oct-23
449.77
3.46
0.775245905312451
27-Oct-23
446.31
-2.89
-0.6433659839715049
26-Oct-23
449.2
1.1
0.24548091943762554
25-Oct-23
448.1
0.51
0.11394356442279766
24-Oct-23
447.59
1.32
0.2957850628543259
23-Oct-23
446.27
-4.02
-0.8927580003997424
20-Oct-23
450.29
-3.66
-0.8062561956162573
19-Oct-23
453.95
-1.62
-0.3555984810237724
18-Oct-23
455.57
-3.61
-0.7861840672503158
17-Oct-23
459.18
-5.28
-1.1368040304870173
16-Oct-23
464.46
-2.71
-0.580088618704112
13-Oct-23
467.17
-1.58
-0.3370666666666667
12-Oct-23
468.75
1.77
0.3790312218938713
11-Oct-23
466.98
1.45
0.3114729448155865
10-Oct-23
465.53
4.97
1.079121070001737
09-Oct-23
460.56
0.47
0.10215392640570323
06-Oct-23
460.09
-2.61
-0.5640803976658743
05-Oct-23
462.7
5.8
1.2694243817027795
04-Oct-23
456.9
-1.61
-0.35113737977361453
03-Oct-23
458.51
-0.97
-0.21110820928005572
02-Oct-23
459.48
-7.75
-1.6587119833914774
29-Sep-23
467.23
8.39
1.8285241042629239
28-Sep-23
458.84
-0.59
-0.12841999869403392
27-Sep-23
459.43
-1.78
-0.3859413282452679
26-Sep-23
461.21
0.18
0.03904301238531115
25-Sep-23
461.03
-3
-0.6465099239273323
22-Sep-23
464.03
-1.76
-0.3778526803924515
21-Sep-23
465.79
-4.04
-0.8598854904965626
20-Sep-23
469.83
7.64
1.6529998485471342
19-Sep-23
462.19
-1.37
-0.29553887306928983
18-Sep-23
463.56
-9.48
-2.004058853373922
15-Sep-23
473.04
5.59
1.195849823510536
14-Sep-23
467.45
3.26
0.7022986277170986
13-Sep-23
464.19
-1.97
-0.4226016818259825
12-Sep-23
466.16
-2.49
-0.5313133468473275
11-Sep-23
468.65
-2.74
-0.5812596788222066
08-Sep-23
471.39
1.44
0.3064155761251197
07-Sep-23
469.95
-4.79
-1.0089733327716224
06-Sep-23
474.74
-0.32
-0.06735991243211384
05-Sep-23
475.06
-2.78
-0.5817846978067972
04-Sep-23
477.84
2.45
0.5153663308020783
01-Sep-23
475.39
-1.77
-0.37094475647581526
31-Aug-23
477.16
-2.22
-0.463098168467604
30-Aug-23
479.38
3.39
0.7121998361310111
29-Aug-23
475.99
3.13
0.6619295351689718
28-Aug-23
472.86
3.67
0.782199109102922
25-Aug-23
469.19
-0.5
-0.10645319253124401
24-Aug-23
469.69
3.37
0.7226797049236576
23-Aug-23
466.32
2.46
0.5303324278877247
22-Aug-23
463.86
1.01
0.21821324403154368
21-Aug-23
462.85
5.62
1.2291406950550052
18-Aug-23
457.23
-6.84
-1.4739155730816471
17-Aug-23
464.07
-5.83
-1.2406895084060439
16-Aug-23
469.9
-4.26
-0.8984309093976717
14-Aug-23
474.16
-1.57
-0.33001912849725684
11-Aug-23
475.73
-6.95
-1.4398773514543797
10-Aug-23
482.68
6.08
1.2757028955098615
09-Aug-23
476.6
2.62
0.5527659394911177
08-Aug-23
473.98
1.52
0.32172035727892306
07-Aug-23
472.46
1.44
0.30571950235658785
04-Aug-23
471.02
-1.36
-0.2879038062576739
03-Aug-23
472.38
-4.14
-0.8687987912364644
02-Aug-23
476.52
-2.4
-0.5011275369581558
01-Aug-23
478.92
-1.08
-0.225
31-Jul-23
480
3.41
0.7154996957552613
28-Jul-23
476.59
-2.89
-0.6027362976557937
27-Jul-23
479.48
13.11
2.8110727533932285
26-Jul-23
466.37
-8.89
-1.870555064596221
25-Jul-23
475.26
0.33
0.06948392394668688
24-Jul-23
474.93
-1.87
-0.3921979865771812
21-Jul-23
476.8
-2.21
-0.46136823865890064
20-Jul-23
479.01
-0.37
-0.077183028077934
19-Jul-23
479.38
6.69
1.4153038989612643
18-Jul-23
472.69
0.39
0.08257463476603853
17-Jul-23
472.3
-2.09
-0.44056577921119755
14-Jul-23
474.39
1.25
0.26419241662087334
13-Jul-23
473.14
5.93
1.2692365317523169
12-Jul-23
467.21
5.78
1.2526277008430315
11-Jul-23
461.43
-2.23
-0.48095587283785535
10-Jul-23
463.66
4.36
0.9492706292183758
07-Jul-23
459.3
-0.97
-0.21074586655658636
06-Jul-23
460.27
-8.77
-1.869776564898516
05-Jul-23
469.04
-3.1
-0.6565849112551362
04-Jul-23
472.14
-1.18
-0.2493027972618947
03-Jul-23
473.32
-4.68
-0.9790794979079498
30-Jun-23
478
6.29
1.3334463971507917
29-Jun-23
471.71
0.71
0.15074309978768577
28-Jun-23
471
7.52
1.6225079830844913
27-Jun-23
463.48
-2.99
-0.6409844148605484
26-Jun-23
466.47
-1.55
-0.33118242810136317
22-Jun-23
468.02
-2.14
-0.4551641994214735
21-Jun-23
470.16
-4.59
-0.966824644549763
20-Jun-23
474.75
0.04
0.008426197046617935
19-Jun-23
474.71
-6.22
-1.2933275112802278
16-Jun-23
480.93
1.87
0.39034776437189495
15-Jun-23
479.06
-2.78
-0.5769550058110576
14-Jun-23
481.84
-0.57
-0.11815675462780623
13-Jun-23
482.41
2.47
0.5146476642913698
12-Jun-23
479.94
3.52
0.738843877251165
09-Jun-23
476.42
-3.03
-0.6319741370320159
08-Jun-23
479.45
-2.16
-0.44849567077095576
07-Jun-23
481.61
-2.97
-0.6129018944240373
06-Jun-23
484.58
1.73
0.3582893238065652
05-Jun-23
482.85
2.39
0.4974399533780127
02-Jun-23
480.46
6.07
1.279537932924387
01-Jun-23
474.39
-3.89
-0.8133311031195116
31-May-23
478.28
-3.34
-0.6934927951497031
30-May-23
481.62
-3.48
-0.717377860235003
26-May-23
485.1
4.59
0.9552350627458326
25-May-23
480.51
1.47
0.3068637274549098
24-May-23
479.04
-10.29
-2.102875360186377
23-May-23
489.33
-5.02
-1.0154748659856376
22-May-23
494.35
2.29
0.46539039954477096
19-May-23
492.06
5.46
1.122071516646116
17-May-23
486.6
-2.35
-0.48062174046426015
16-May-23
488.95
0.41
0.08392352724444263
15-May-23
488.54
-0.19
-0.038876271151760684
12-May-23
488.73
2.95
0.6072707810119807
11-May-23
485.78
3.16
0.6547594380672165
10-May-23
482.62
-5.55
-1.1368990310752403
08-May-23
488.17
4.48
0.9262130703549795
05-May-23
483.69
0.6
0.12420045954170031
04-May-23
483.09
-5.48
-1.1216407065517735
03-May-23
488.57
2.89
0.5950420029649152
02-May-23
485.68
1.44
0.29737320337022966
28-Apr-23
484.24
-0.92
-0.18962816390469123
27-Apr-23
485.16
2.37
0.490896663145467
26-Apr-23
482.79
-7.98
-1.6260162601626016
25-Apr-23
490.77
-4.14
-0.8365157301327514
24-Apr-23
494.91
2.83
0.5751097382539424
21-Apr-23
492.08
4.41
0.9043000389607726
20-Apr-23
487.67
1.43
0.29409345179335306
19-Apr-23
486.24
-1.84
-0.37698737911817737
18-Apr-23
488.08
1.41
0.28972404298600696
17-Apr-23
486.67
0.61
0.12549890959963791
14-Apr-23
486.06
5.66
1.1781848459616986
13-Apr-23
480.4
3
0.6284038542103059
12-Apr-23
477.4
3.6
0.7598142676234698
11-Apr-23
473.8
4.93
1.0514641585087552
06-Apr-23
468.87
0.37
0.07897545357524013
05-Apr-23
468.5
-2.32
-0.492757317021367
04-Apr-23
470.82
0.12
0.025493945188017845
03-Apr-23
470.7
-2.92
-0.6165280182424728
31-Mar-23
473.62
2.16
0.4581512747635006
30-Mar-23
471.46
5.04
1.0805711590412075
29-Mar-23
466.42
5.07
1.0989487374011055
28-Mar-23
461.35
-2.3
-0.4960638412595708
27-Mar-23
463.65
5.2
1.134256734649362
24-Mar-23
458.45
-7.66
-1.6433888996159705
23-Mar-23
466.11
1.04
0.22362225041391617
22-Mar-23
465.07
1.4
0.3019388789440766
21-Mar-23
463.67
8.32
1.8271659163280993
20-Mar-23
455.35
7.02
1.5658108982222916
17-Mar-23
448.33
-4.76
-1.0505639056258138
16-Mar-23
453.09
6.73
1.507751590644323
15-Mar-23
446.36
-14.93
-3.23657568991307
14-Mar-23
461.29
6.97
1.5341609438281387
13-Mar-23
454.32
-11.35
-2.4373483368050337
10-Mar-23
465.67
-11.52
-2.41413273538842
09-Mar-23
477.19
-1.52
-0.3175200016711579
08-Mar-23
478.71
-3.12
-0.6475312869684329
07-Mar-23
481.83
0.1
0.020758516181263363
06-Mar-23
481.73
0.51
0.10598063255891277
03-Mar-23
481.22
4.75
0.9969148110059395
02-Mar-23
476.47
-0.5
-0.10482839591588569
01-Mar-23
476.97
4.87
1.031561109934336
28-Feb-23
472.1
-5.22
-1.093605966647113
27-Feb-23
477.32
5.42
1.148548421275694
24-Feb-23
471.9
-4.8
-1.0069225928256764
23-Feb-23
476.7
3.58
0.7566790666215759
22-Feb-23
473.12
-2.82
-0.5925116611337563
21-Feb-23
475.94
-3.38
-0.7051656513393975
20-Feb-23
479.32
0.42
0.08770098141574441
17-Feb-23
478.9
0.55
0.11497857217518553
16-Feb-23
478.35
0.92
0.1926984060490543
15-Feb-23
477.43
4
0.8448978729696048
14-Feb-23
473.43
1.56
0.33059952953143873
13-Feb-23
471.87
5.3
1.1359495895578369
10-Feb-23
466.57
-6.25
-1.3218560974578064
09-Feb-23
472.82
-0.95
-0.200519239293328
08-Feb-23
473.77
3.23
0.6864453606494666
07-Feb-23
470.54
-0.22
-0.04673294247599626
06-Feb-23
470.76
-0.46
-0.09761894656423752
03-Feb-23
471.22
3.59
0.7677009601608109
02-Feb-23
467.63
7.15
1.5527275886031966
01-Feb-23
460.48
6.25
1.3759549127094204
31-Jan-23
454.23
-2.02
-0.44273972602739725
30-Jan-23
456.25
2.33
0.513306309481847
27-Jan-23
453.92
-3
-0.6565700779129826
26-Jan-23
456.92
5.47
1.2116513456639717
25-Jan-23
451.45
-3.25
-0.7147569826259071
24-Jan-23
454.7
0.76
0.16742300744591795
23-Jan-23
453.94
3.3
0.7322918515888515
20-Jan-23
450.64
-0.55
-0.12189986480196813
19-Jan-23
451.19
-7.81
-1.701525054466231
18-Jan-23
459
3.27
0.7175301165163583
17-Jan-23
455.73
1.06
0.23313612070292739
16-Jan-23
454.67
2.9
0.6419195608384798
13-Jan-23
451.77
3.32
0.7403277957408853
12-Jan-23
448.45
-0.9
-0.20028930677645487
11-Jan-23
449.35
2.99
0.6698628909400484
10-Jan-23
446.36
0.62
0.1390945394175977
09-Jan-23
445.74
6.07
1.3805808902131145
06-Jan-23
439.67
-0.13
-0.02955889040472942
05-Jan-23
439.8
-0.88
-0.19969138603975675
04-Jan-23
440.68
2.63
0.6003880835521059
03-Jan-23
438.05
3.71
0.8541695445963992
02-Jan-23
434.34
-0.68
-0.15631465219989885
30-Dec-22
435.02
-3.23
-0.7370222475755848
29-Dec-22
438.25
2.27
0.5206660856002568
28-Dec-22
435.98
-0.18
-0.041269258987527514
27-Dec-22
436.16
2.92
0.6739913212076447
23-Dec-22
433.24
-2.67
-0.6125117570140626
22-Dec-22
435.91
2.08
0.47945047599290047
21-Dec-22
433.83
4.08
0.9493891797556719
20-Dec-22
429.75
-0.88
-0.20435176369505142
19-Dec-22
430.63
-1.63
-0.37708786378568454
16-Dec-22
432.26
-3.04
-0.6983689409602573
15-Dec-22
435.3
-7.71
-1.740367034604185
14-Dec-22
443.01
-1.57
-0.3531422916010617
13-Dec-22
444.58
9.65
2.218747844480721
12-Dec-22
434.93
-0.8
-0.18359993574002248
09-Dec-22
435.73
3.87
0.896123743805863
08-Dec-22
431.86
-0.74
-0.17105871474803513
07-Dec-22
432.6
-3.03
-0.6955443839955926
06-Dec-22
435.63
-2.35
-0.5365541805561898
05-Dec-22
437.98
0.13
0.02969053328765559
02-Dec-22
437.85
0.28
0.0639897616381379
01-Dec-22
437.57
-0.43
-0.09817351598173515
30-Nov-22
438
4.22
0.972843376826963
29-Nov-22
433.78
-3.74
-0.8548180654598647
28-Nov-22
437.52
1.07
0.24515981212051782
25-Nov-22
436.45
0.65
0.14915098669114274
24-Nov-22
435.8
0.02
0.004589471751801368
23-Nov-22
435.78
1.86
0.4286504424778761
22-Nov-22
433.92
-1.23
-0.2826611513271286
21-Nov-22
435.15
1.99
0.45941453504478713
18-Nov-22
433.16
1.29
0.2987009979855049
17-Nov-22
431.87
-3.47
-0.7970781458170625
16-Nov-22
435.34
0.05
0.011486595143467573
15-Nov-22
435.29
-3.3
-0.7524111356848081
14-Nov-22
438.59
1.75
0.4006043402618808
11-Nov-22
436.84
2.3
0.5292953468035163
10-Nov-22
434.54
5.23
1.2182339102280404
09-Nov-22
429.31
1.54
0.3600065455735559
08-Nov-22
427.77
3.18
0.7489578181304317
07-Nov-22
424.59
-6.46
-1.498666048022271
04-Nov-22
431.05
9.64
2.287558434778482
03-Nov-22
421.41
-0.07
-0.01660814273512385
02-Nov-22
421.48
0.42
0.09974825440554791
31-Oct-22
421.06
-0.72
-0.17070510692778226
28-Oct-22
421.78
0.71
0.16861804450566414
27-Oct-22
421.07
-2.29
-0.5409108087679516
26-Oct-22
423.36
2.78
0.6609919634790051
25-Oct-22
420.58
1.63
0.38906790786490036
24-Oct-22
418.95
7.6
1.8475750577367205
21-Oct-22
411.35
0.05
0.012156576707999028
20-Oct-22
411.3
-0.68
-0.16505655614350212
19-Oct-22
411.98
-10.73
-2.5383832887795417
18-Oct-22
422.71
7.14
1.7181220973602522
17-Oct-22
415.57
0.94
0.2267081494344355
14-Oct-22
414.63
15.54
3.893858528151545
13-Oct-22
399.09
-13.85
-3.353998159538916
12-Oct-22
412.94
3.63
0.8868583714055361
11-Oct-22
409.31
-6.12
-1.4731723756108128
10-Oct-22
415.43
-0.94
-0.2257607416480534
07-Oct-22
416.37
-8.02
-1.8897712010179317
06-Oct-22
424.39
0.54
0.1274035625811018
05-Oct-22
423.85
1.29
0.3052820901173798
04-Oct-22
422.56
13.59
3.3229821258283003
03-Oct-22
408.97
0.05
0.012227330529198865
30-Sep-22
408.92
3.31
0.8160548309952911
29-Sep-22
405.61
-7.92
-1.9152177592919497
28-Sep-22
413.53
3.55
0.8658958973608468
27-Sep-22
409.98
0.18
0.043923865300146414
26-Sep-22
409.8
5.26
1.3002422504573095
23-Sep-22
404.54
-5.02
-1.2257056353159488
22-Sep-22
409.56
-5.97
-1.4367193704425674
21-Sep-22
415.53
1.86
0.4496337660453985
20-Sep-22
413.67
-4.04
-0.9671781858227
19-Sep-22
417.71
-0.43
-0.1028363705935811
16-Sep-22
418.14
-9.99
-2.333403405507673
15-Sep-22
428.13
0.23
0.05375087637298434
14-Sep-22
427.9
-8.35
-1.9140401146131805
13-Sep-22
436.25
-5.33
-1.2070293038633997
12-Sep-22
441.58
4.98
1.14063215758131
09-Sep-22
436.6
9
2.1047708138447145
08-Sep-22
427.6
2.25
0.5289761372986952
07-Sep-22
425.35
0.92
0.2167613033951417
06-Sep-22
424.43
-0.88
-0.2069079024711387
05-Sep-22
425.31
-3.92
-0.9132632854180742
02-Sep-22
429.23
4.66
1.0975810820359422
01-Sep-22
424.57
-8.51
-1.9649949201071395
31-Aug-22
433.08
0.4
0.09244707405010631
30-Aug-22
432.68
1.74
0.4037685060565276
29-Aug-22
430.94
-8.3
-1.8896275384755488
26-Aug-22
439.24
-2.55
-0.5771973109395867
25-Aug-22
441.79
1.4
0.3179000431435773
24-Aug-22
440.39
3.86
0.8842462144640689
23-Aug-22
436.53
-6.58
-1.4849585881609533
22-Aug-22
443.11
-6.77
-1.504845736640882
19-Aug-22
449.88
1.82
0.40619559880373163
18-Aug-22
448.06
0.25
0.055827248163283535
17-Aug-22
447.81
0.27
0.06032980292264378
16-Aug-22
447.54
-3.3
-0.7319669949427735
12-Aug-22
450.84
-0.94
-0.20806587276993227
11-Aug-22
451.78
4.1
0.9158327376697641
10-Aug-22
447.68
1.5
0.33618718902685013
09-Aug-22
446.18
-2.86
-0.6369143060751826
08-Aug-22
449.04
2.89
0.647764204863835
05-Aug-22
446.15
-8.18
-1.8004534149186715
04-Aug-22
454.33
5.37
1.1960976478973628
03-Aug-22
448.96
1.47
0.32849896087063396
02-Aug-22
447.49
-3.9
-0.8639978732360043
01-Aug-22
451.39
-1.68
-0.37080362857836535
29-Jul-22
453.07
11.47
2.597373188405797
28-Jul-22
441.6
0.11
0.024915626628009696
27-Jul-22
441.49
0.34
0.07707129094412331
26-Jul-22
441.15
-1.74
-0.3928740770846034
25-Jul-22
442.89
-2.72
-0.6103992280245057
22-Jul-22
445.61
-1.2
-0.2685705333363175
21-Jul-22
446.81
8.36
1.9067168434257042
20-Jul-22
438.45
0.89
0.20340067647865437
19-Jul-22
437.56
4.21
0.971501096111688
18-Jul-22
433.35
3.9
0.9081383164512749
15-Jul-22
429.45
8.19
1.9441674975074776
14-Jul-22
421.26
-3.04
-0.7164741927881216
13-Jul-22
424.3
-2.89
-0.6765139633418386
12-Jul-22
427.19
0.87
0.2040720585475699
11-Jul-22
426.32
1.4
0.32947378330038596
08-Jul-22
424.92
-0.13
-0.03058463710151747
07-Jul-22
425.05
4.27
1.014782071391226
06-Jul-22
420.78
5.46
1.3146489453915053
05-Jul-22
415.32
-3.04
-0.7266469069700736
04-Jul-22
418.36
-1.59
-0.37861650196451957
01-Jul-22
419.95
8.14
1.9766397124887691
30-Jun-22
411.81
-6.36
-1.520912547528517
29-Jun-22
418.17
-2.75
-0.6533307992017485
28-Jun-22
420.92
3.2
0.766063391745667
27-Jun-22
417.72
3.72
0.8985507246376812
24-Jun-22
414
11.69
2.905719470060401
22-Jun-22
402.31
-2.54
-0.6273928615536618
21-Jun-22
404.85
4.35
1.0861423220973783
20-Jun-22
400.5
-2.36
-0.5858114481457578
17-Jun-22
402.86
6.03
1.5195423733084696
16-Jun-22
396.83
-16.77
-4.054642166344294
15-Jun-22
413.6
0.18
0.04353925789753761
14-Jun-22
413.42
-0.17
-0.04110350830532653
13-Jun-22
413.59
-7.59
-1.8020798708390713
10-Jun-22
421.18
-12.6
-2.904698234127899
09-Jun-22
433.78
-3.41
-0.7799812438527871
08-Jun-22
437.19
0.73
0.16725473124684964
07-Jun-22
436.46
-2.23
-0.5083316236978276
03-Jun-22
438.69
3.36
0.7718282682103232
02-Jun-22
435.33
-1.67
-0.38215102974828374
01-Jun-22
437
-1.88
-0.4283631060882246
31-May-22
438.88
-3.64
-0.8225616921269095
30-May-22
442.52
8.42
1.9396452430315596
27-May-22
434.1
9.52
2.242215836826982
25-May-22
424.58
-5.91
-1.3728541894120654
24-May-22
430.49
3.06
0.7159066981728002
23-May-22
427.43
0.28
0.06555074329860705
20-May-22
427.15
8.6
2.0547126986023176
19-May-22
418.55
-10.14
-2.365345587720731
18-May-22
428.69
-3.63
-0.8396558105107328
17-May-22
432.32
3.35
0.7809403921020118
16-May-22
428.97
-0.18
-0.04194337644180356
13-May-22
429.15
11.1
2.6551847865087908
12-May-22
418.05
-4.68
-1.1070896316797956
11-May-22
422.73
-1.23
-0.29012170959524486
10-May-22
423.96
-5.75
-1.3381117497847386
06-May-22
429.71
-18.41
-4.108274569311791
05-May-22
448.12
5.48
1.238026387131755
04-May-22
442.64
-1.97
-0.44308495085580624
03-May-22
444.61
-3.15
-0.7035018760050027
02-May-22
447.76
-10.71
-2.3360307108425853
29-Apr-22
458.47
4.26
0.93789216441734
28-Apr-22
454.21
5.94
1.3250942512325161
27-Apr-22
448.27
-6.01
-1.3229726160077486
26-Apr-22
454.28
-1.3
-0.2853505421660301
25-Apr-22
455.58
-7.13
-1.5409219597588122
22-Apr-22
462.71
-7.05
-1.5007663487738419
21-Apr-22
469.76
4.27
0.9173129390534706
20-Apr-22
465.49
8.49
1.8577680525164113
19-Apr-22
457
-5.02
-1.0865330505172937
14-Apr-22
462.02
2.2
0.4784480883824105
13-Apr-22
459.82
-4.23
-0.9115397047731926
12-Apr-22
464.05
-0.51
-0.10978129843292578
11-Apr-22
464.56
-2.73
-0.5842196494682104
08-Apr-22
467.29
-3.35
-0.7117967023627401
07-Apr-22
470.64
5.88
1.2651691195455719
06-Apr-22
464.76
-11.66
-2.4474203433944837
05-Apr-22
476.42
0.03
0.006297361405571066
04-Apr-22
476.39
1.95
0.4110108759801029
01-Apr-22
474.44
-1.68
-0.35285222212887507
31-Mar-22
476.12
-1.72
-0.35995312238406163
30-Mar-22
477.84
-4.79
-0.9924787103992707
29-Mar-22
482.63
12.63
2.6872340425531913
28-Mar-22
470
4.61
0.9905670512903156
25-Mar-22
465.39
2.48
0.5357412888034391
24-Mar-22
462.91
-4.02
-0.8609427537318227
23-Mar-22
466.93
-4.66
-0.9881464831739435
22-Mar-22
471.59
-0.5
-0.10591200830350145
21-Mar-22
472.09
1.5
0.3187488046919824
18-Mar-22
470.59
4.81
1.0326763708188416
17-Mar-22
465.78
4.37
0.9470969419821851
16-Mar-22
461.41
19.36
4.379595068431173
15-Mar-22
442.05
-4.71
-1.0542573193661027
14-Mar-22
446.76
8.41
1.9185582297251056
11-Mar-22
438.35
0.85
0.19428571428571428
10-Mar-22
437.5
6.39
1.4822203150008118
09-Mar-22
431.11
14.36
3.445710857828434
08-Mar-22
416.75
-11.07
-2.5875368145481743
07-Mar-22
427.82
-1.25
-0.2913277553779104
04-Mar-22
429.07
-17.05
-3.821841656953286
03-Mar-22
446.12
-0.22
-0.04928977909217189
02-Mar-22
446.34
-3.54
-0.7868765004001067
01-Mar-22
449.88
-2.15
-0.47563214830874057
28-Feb-22
452.03
0.71
0.1573163165824692
25-Feb-22
451.32
16.63
3.825714877268858
24-Feb-22
434.69
-12.09
-2.7060298133309457
23-Feb-22
446.78
-2.23
-0.49664818155497653
22-Feb-22
449.01
9.54
2.17079664140897
21-Feb-22
439.47
-11.32
-2.511147097318042
18-Feb-22
450.79
-1.96
-0.43290999447818884
17-Feb-22
452.75
-1.79
-0.3938047256567079
16-Feb-22
454.54
-4.27
-0.9306684684291973
15-Feb-22
458.81
12.21
2.7339901477832513
14-Feb-22
446.6
-14.95
-3.2390856895244284
11-Feb-22
461.55
-5.97
-1.2769507186858315
10-Feb-22
467.52
-6.85
-1.444020490334549
09-Feb-22
474.37
14.53
3.159794711203897
08-Feb-22
459.84
-10.66
-2.2656748140276304
07-Feb-22
470.5
1.38
0.29416780354706684
04-Feb-22
469.12
-5.95
-1.2524470078093755
03-Feb-22
475.07
-12.51
-2.565732802822101
02-Feb-22
487.58
7.11
1.4798010281599268
01-Feb-22
480.47
8.04
1.7018394259467011
31-Jan-22
472.43
14.71
3.213755134143144
28-Jan-22
457.72
-7.43
-1.597334193270988
27-Jan-22
465.15
-1.88
-0.40254373380725006
26-Jan-22
467.03
10.8
2.367227056528505
25-Jan-22
456.23
-3.31
-0.7202855028941986
24-Jan-22
459.54
-18.77
-3.9242332378582927
21-Jan-22
478.31
-8.67
-1.7803605897572796
20-Jan-22
486.98
-2.53
-0.5168433739862311
19-Jan-22
489.51
4.83
0.9965337954939342
18-Jan-22
484.68
-10.8
-2.1797045289416324
17-Jan-22
495.48
1.29
0.26103320585200024
14-Jan-22
494.19
-10.28
-2.037782226891589
13-Jan-22
504.47
-6.05
-1.1850662070046227
12-Jan-22
510.52
7.93
1.5778268568813545
11-Jan-22
502.59
3.71
0.7436658114175754
10-Jan-22
498.88
-21.71
-4.170268349372827
07-Jan-22
520.59
-5.24
-0.9965197877641063
06-Jan-22
525.83
-13.08
-2.427121411738509
05-Jan-22
538.91
-6.4
-1.173644349085841
04-Jan-22
545.31
-1.84
-0.3362880380151695
03-Jan-22
547.15
-0.75
-0.13688629311918232
31-Dec-21
547.9
-1.19
-0.21672221311624687
30-Dec-21
549.09
-0.01
-0.001821161901293025
29-Dec-21
549.1
0.92
0.16782808566529242
28-Dec-21
548.18
4
0.7350509022749825
27-Dec-21
544.18
5.03
0.9329500139107855
23-Dec-21
539.15
2.78
0.5182989354363592
22-Dec-21
536.37
5.55
1.0455521645755623
21-Dec-21
530.82
3.26
0.6179391917507013
20-Dec-21
527.56
-2.56
-0.4829095299177545
17-Dec-21
530.12
-7.73
-1.4372036813237892
16-Dec-21
537.85
7.39
1.393130490517664
15-Dec-21
530.46
-0.55
-0.10357620383796916
14-Dec-21
531.01
-10.34
-1.9100397155259998
13-Dec-21
541.35
-1.57
-0.28917704265821853
10-Dec-21
542.92
-3.61
-0.6605309864051379
09-Dec-21
546.53
0.12
0.021961530718691093
08-Dec-21
546.41
6.31
1.1683021662655064
07-Dec-21
540.1
17.07
3.2636751237978703
06-Dec-21
523.03
0.31
0.05930517294153658
03-Dec-21
522.72
-2.97
-0.5649717514124294
02-Dec-21
525.69
-7.1
-1.3326075939863735
01-Dec-21
532.79
-4.01
-0.7470193740685543
30-Nov-21
536.8
3.24
0.6072419221830722
29-Nov-21
533.56
2.55
0.4802169450669479
26-Nov-21
531.01
-6.34
-1.179864148134363
25-Nov-21
537.35
10.72
2.0355847559007274
24-Nov-21
526.63
-11.39
-2.1170216720568007
23-Nov-21
538.02
-14.72
-2.6630965734341645
22-Nov-21
552.74
-3.26
-0.5863309352517986
19-Nov-21
556
3.34
0.6043498715304165
18-Nov-21
552.66
2.52
0.45806521976224235
17-Nov-21
550.14
-3.16
-0.5711187420928971
16-Nov-21
553.3
-2.72
-0.4891910362936585
15-Nov-21
556.02
1.08
0.19461563412260785
12-Nov-21
554.94
3.04
0.5508244247146222
11-Nov-21
551.9
7.52
1.3813880010286932
10-Nov-21
544.38
-4.93
-0.89748957783401
09-Nov-21
549.31
1.02
0.18603293877327692
08-Nov-21
548.29
-2.38
-0.43220077360306536
05-Nov-21
550.67
-3.72
-0.6710077743105034
04-Nov-21
554.39
13.41
2.4788347073828976
03-Nov-21
540.98
0.62
0.11473832259974831
02-Nov-21
540.36
14.32
2.722226446658049
29-Oct-21
526.04
-0.62
-0.11772300915201458
28-Oct-21
526.66
1.29
0.24554123760397434
27-Oct-21
525.37
3.14
0.6012676406947131
26-Oct-21
522.23
2.59
0.4984219844507736
25-Oct-21
519.64
-1.79
-0.3432867307212857
22-Oct-21
521.43
9.15
1.7861325837432653
21-Oct-21
512.28
1.57
0.30741516712028355
20-Oct-21
510.71
1.8
0.35369711736849346
19-Oct-21
508.91
0.57
0.11212967698784278
18-Oct-21
508.34
0.79
0.15564968968574525
15-Oct-21
507.55
1.19
0.23501066434947468
14-Oct-21
506.36
6.91
1.3835218740614676
13-Oct-21
499.45
12.27
2.518576296235478
12-Oct-21
487.18
4.28
0.8863118658107269
11-Oct-21
482.9
-6.57
-1.3422681676098638
08-Oct-21
489.47
-3.26
-0.6616199541330952
07-Oct-21
492.73
7.61
1.568684036939314
06-Oct-21
485.12
-2.16
-0.4432769660154326
05-Oct-21
487.28
-0.64
-0.13116904410559108
04-Oct-21
487.92
-2.37
-0.4833873829774215
01-Oct-21
490.29
-5.14
-1.037482590880649
30-Sep-21
495.43
-1.68
-0.3379533704813824
29-Sep-21
497.11
5.33
1.0838179673837895
28-Sep-21
491.78
-14.41
-2.846757146526008
27-Sep-21
506.19
-13.99
-2.689453650659387
24-Sep-21
520.18
-8.99
-1.698886936145284
23-Sep-21
529.17
4.45
0.8480713523402957
22-Sep-21
524.72
1.75
0.33462722527104805
21-Sep-21
522.97
10.99
2.1465682253213014
20-Sep-21
511.98
-13.11
-2.4967148488830486
17-Sep-21
525.09
0.66
0.12585092386019106
16-Sep-21
524.43
5.42
1.0442958709851449
15-Sep-21
519.01
-2.44
-0.4679259756448365
14-Sep-21
521.45
0.15
0.02877421830040284
13-Sep-21
521.3
-4.58
-0.870921122689587
10-Sep-21
525.88
0.32
0.060887434355734835
09-Sep-21
525.56
-0.62
-0.11783040024326276
08-Sep-21
526.18
-4.31
-0.8124564082263568
07-Sep-21
530.49
-2.45
-0.45971403910383907
06-Sep-21
532.94
7.25
1.3791397972188932
03-Sep-21
525.69
-5.68
-1.068935017031447
02-Sep-21
531.37
5.03
0.9556560398221682
01-Sep-21
526.34
2.54
0.48491790759832
31-Aug-21
523.8
-0.2
-0.03816793893129771
30-Aug-21
524
4.01
0.7711686763206985
27-Aug-21
519.99
1.48
0.28543326068928276
26-Aug-21
518.51
-1.56
-0.2999596208202742
25-Aug-21
520.07
-0.57
-0.10948063921327597
24-Aug-21
520.64
-0.38
-0.07293386050439522
23-Aug-21
521.02
3.96
0.7658685645766449
20-Aug-21
517.06
10.28
2.028493626425668
19-Aug-21
506.78
-8.74
-1.6953755431409063
18-Aug-21
515.52
3.25
0.634431061744783
17-Aug-21
512.27
4.94
0.9737251887331717
16-Aug-21
507.33
-0.12
-0.02364765001477978
13-Aug-21
507.45
3
0.5947071067499257
12-Aug-21
504.45
0.55
0.10914864060329431
11-Aug-21
503.9
-0.1
-0.01984126984126984
10-Aug-21
504
2.05
0.4084072118736926
09-Aug-21
501.95
-0.61
-0.12137854186564788
06-Aug-21
502.56
-9.93
-1.9375987824152667
05-Aug-21
512.49
3.7
0.7272155506200987
04-Aug-21
508.79
4.02
0.7964023218495553
03-Aug-21
504.77
3.23
0.6440164293974558
02-Aug-21
501.54
1.32
0.2638838910879213
30-Jul-21
500.22
4.01
0.8081255919872634
29-Jul-21
496.21
2.43
0.49212199765077563
28-Jul-21
493.78
1.35
0.27415064070020106
27-Jul-21
492.43
-2.84
-0.5734245966846366
26-Jul-21
495.27
-1.51
-0.3039574862112001
23-Jul-21
496.78
4.56
0.9264150176750233
22-Jul-21
492.22
5.9
1.213192959368317
21-Jul-21
486.32
5.58
1.160710571202729
20-Jul-21
480.74
5.58
1.174341274518057
19-Jul-21
475.16
-6.01
-1.2490388012552736
16-Jul-21
481.17
-1.88
-0.3891936652520443
15-Jul-21
483.05
0.36
0.0745820298742464
14-Jul-21
482.69
-1.6
-0.33038055710421443
13-Jul-21
484.29
-0.07
-0.014452060450904285
12-Jul-21
484.36
3.05
0.6336872286052648
09-Jul-21
481.31
1.31
0.27291666666666664
08-Jul-21
480
-4.22
-0.8715046879517575
07-Jul-21
484.22
5.73
1.1975171894919434
06-Jul-21
478.49
3.42
0.7198939103711032
05-Jul-21
475.07
2.12
0.44825034358811716
02-Jul-21
472.95
2.17
0.4609371681039976
01-Jul-21
470.78
2.95
0.6305709338862407
30-Jun-21
467.83
-4.74
-1.0030260067291619
29-Jun-21
472.57
2.01
0.42715062903774226
28-Jun-21
470.56
-0.4
-0.08493290300662476
25-Jun-21
470.96
1.49
0.31737917225807827
24-Jun-21
469.47
8.55
1.8549856808122884
22-Jun-21
460.92
3.57
0.7805837979665464
21-Jun-21
457.35
-2.97
-0.6452033368091762
18-Jun-21
460.32
1.22
0.265737312132433
17-Jun-21
459.1
-6.68
-1.4341534630082873
16-Jun-21
465.78
-0.7
-0.15006002400960383
15-Jun-21
466.48
4.69
1.0156131574958314
14-Jun-21
461.79
-0.01
-0.0021654395842356
11-Jun-21
461.8
3.09
0.6736282182642628
10-Jun-21
458.71
-0.18
-0.039225086622066294
09-Jun-21
458.89
0.35
0.0763292188249662
08-Jun-21
458.54
5.62
1.2408372339486002
07-Jun-21
452.92
2.21
0.490337467551197
04-Jun-21
450.71
1.26
0.2803426410056736
03-Jun-21
449.45
-3.34
-0.7376487996643035
02-Jun-21
452.79
-2.71
-0.5949506037321625
01-Jun-21
455.5
2.93
0.6474136597653402
31-May-21
452.57
-0.09
-0.01988247249591305
28-May-21
452.66
3.22
0.7164471342114631
27-May-21
449.44
-1.45
-0.32158619618975803
26-May-21
450.89
-0.3
-0.06649083534652807
25-May-21
451.19
5.02
1.1251316762668937
21-May-21
446.17
3.75
0.8476108675014692
20-May-21
442.42
10.5
2.4310057418040376
19-May-21
431.92
-6.42
-1.4646165077337228
18-May-21
438.34
0.39
0.08905126155953876
17-May-21
437.95
2.87
0.6596488002206491
14-May-21
435.08
3.2
0.7409465592294155
12-May-21
431.88
-0.02
-0.0046307015512850195
11-May-21
431.9
-11.51
-2.5957917051938386
10-May-21
443.41
-4.3
-0.960443143999464
07-May-21
447.71
5.42
1.2254403219607046
06-May-21
442.29
-1.36
-0.30654795446861266
05-May-21
443.65
4.81
1.0960714611247835
04-May-21
438.84
-5.63
-1.2666771660629514
03-May-21
444.47
0.72
0.16225352112676056
30-Apr-21
443.75
0.78
0.17608415919813983
29-Apr-21
442.97
-1.62
-0.3643806653321037
28-Apr-21
444.59
2.98
0.6748035597019995
27-Apr-21
441.61
0.5
0.11335041146199361
26-Apr-21
441.11
0.96
0.218107463364762
23-Apr-21
440.15
0.53
0.12055866430098722
22-Apr-21
439.62
5.64
1.29959905986451
21-Apr-21
433.98
-0.23
-0.05296976117546809
20-Apr-21
434.21
-3.96
-0.9037588150717758
19-Apr-21
438.17
-3.51
-0.7946929904002898
16-Apr-21
441.68
4.63
1.0593753575105822
15-Apr-21
437.05
1.36
0.3121485459845303
14-Apr-21
435.69
2.24
0.5167839427846349
13-Apr-21
433.45
5.9
1.3799555607531282
12-Apr-21
427.55
-1.78
-0.41459949223208253
09-Apr-21
429.33
3.91
0.9190917211226552
08-Apr-21
425.42
6.19
1.4765164706724232
07-Apr-21
419.23
2.3
0.5516513563427914
06-Apr-21
416.93
6.83
1.6654474518410143
01-Apr-21
410.1
2.79
0.6849819547764602
31-Mar-21
407.31
1.3
0.32018915790251473
30-Mar-21
406.01
1.8
0.4453130798347394
29-Mar-21
404.21
-0.49
-0.121077341240425
26-Mar-21
404.7
3.61
0.9000473709142587
25-Mar-21
401.09
-2.71
-0.671124318969787
24-Mar-21
403.8
-1.03
-0.2544277845021367
23-Mar-21
404.83
-1.27
-0.3127308544693425
22-Mar-21
406.1
2.29
0.5670983878556747
19-Mar-21
403.81
2.55
0.6354981807306983
18-Mar-21
401.26
-1.04
-0.25851354710415114
17-Mar-21
402.3
-4.58
-1.1256390090444357
16-Mar-21
406.88
2.81
0.6954240601875913
15-Mar-21
404.07
-1.06
-0.26164441043615627
12-Mar-21
405.13
-1.95
-0.4790213225901543
11-Mar-21
407.08
4.07
1.0099004987469293
10-Mar-21
403.01
2.63
0.656875967830561
09-Mar-21
400.38
8.46
2.158603796693203
08-Mar-21
391.92
-2.24
-0.5682971382179826
05-Mar-21
394.16
-3.22
-0.8103075142181287
04-Mar-21
397.38
-7.65
-1.8887489815569216
03-Mar-21
405.03
-5.89
-1.4333690256010903
02-Mar-21
410.92
5.41
1.3341224630711943
01-Mar-21
405.51
1.86
0.46079524340393907
26-Feb-21
403.65
-3.18
-0.781653270407787
25-Feb-21
406.83
4.7
1.1687762663815184
24-Feb-21
402.13
0.23
0.05722816621050012
23-Feb-21
401.9
-9.21
-2.240276325071149
22-Feb-21
411.11
-4.11
-0.9898367130677713
19-Feb-21
415.22
2.69
0.6520737885729523
18-Feb-21
412.53
-4.56
-1.0932892181543552
17-Feb-21
417.09
-4.74
-1.1236754142664107
16-Feb-21
421.83
1.23
0.29243937232524964
15-Feb-21
420.6
3.84
0.9213936078318457
12-Feb-21
416.76
4.89
1.1872678272270376
11-Feb-21
411.87
3.38
0.8274376361722441
10-Feb-21
408.49
-1.17
-0.28560269491773665
09-Feb-21
409.66
0.2
0.04884482000683828
08-Feb-21
409.46
3.33
0.8199345037303326
05-Feb-21
406.13
4.34
1.0801662560043803
04-Feb-21
401.79
-2.49
-0.6159097655090532
03-Feb-21
404.28
1.04
0.25791092153556194
02-Feb-21
403.24
8.99
2.280279010779962
01-Feb-21
394.25
8.72
2.261821388737582
29-Jan-21
385.53
-5.71
-1.4594622226766178
28-Jan-21
391.24
1.62
0.41578974385298495
27-Jan-21
389.62
-13.89
-3.442293871279522
26-Jan-21
403.51
-0.38
-0.09408502314986754
25-Jan-21
403.89
-3.9
-0.9563746045758846
22-Jan-21
407.79
1.15
0.2828054298642534
21-Jan-21
406.64
-1.01
-0.2477615601619036
20-Jan-21
407.65
2.22
0.5475667809486224
19-Jan-21
405.43
-0.84
-0.20675905186206217
18-Jan-21
406.27
0.88
0.21707491551345617
15-Jan-21
405.39
-2.93
-0.7175744514106583
14-Jan-21
408.32
-1.59
-0.387890024639555
13-Jan-21
409.91
0.59
0.14414150298055312
12-Jan-21
409.32
-6.9
-1.6577771370909615
11-Jan-21
416.22
-2.88
-0.6871868289191124
08-Jan-21
419.1
4.33
1.043952069821829
07-Jan-21
414.77
1.93
0.46749345993605274
06-Jan-21
412.84
1.3
0.31588666958254363
05-Jan-21
411.54
-5.83
-1.3968421304837435
04-Jan-21
417.37
10.83
2.6639445073055543
31-Dec-20
406.54
-7.19
-1.7378483552075026
30-Dec-20
413.73
-1.06
-0.2555510017117095
29-Dec-20
414.79
6.54
1.6019595835884874
28-Dec-20
408.25
6.22
1.547148222769445
23-Dec-20
402.03
-2.04
-0.5048630187838741
22-Dec-20
404.07
3.97
0.9922519370157461
21-Dec-20
400.1
-6.22
-1.530813152195314
18-Dec-20
406.32
1.83
0.4524215679003189
17-Dec-20
404.49
5.22
1.3073859794124276
16-Dec-20
399.27
-0.3
-0.07508071176514754
15-Dec-20
399.57
-0.6
-0.14993627708224005
14-Dec-20
400.17
-0.84
-0.20947108550908955
11-Dec-20
401.01
1.49
0.3729475370444533
10-Dec-20
399.52
2.48
0.6246222043119081
09-Dec-20
397.04
-1.7
-0.4263429803882229
08-Dec-20
398.74
0.84
0.21110831867303342
07-Dec-20
397.9
4.96
1.2622792283809232
04-Dec-20
392.94
-0.14
-0.03561615956039483
03-Dec-20
393.08
-2.84
-0.7173166296221459
02-Dec-20
395.92
2.41
0.6124367868669157
01-Dec-20
393.51
-0.09
-0.022865853658536585
30-Nov-20
393.6
4.34
1.1149360324718698
27-Nov-20
389.26
0.06
0.015416238437821172
26-Nov-20
389.2
2.77
0.7168180524286417
25-Nov-20
386.43
-1.25
-0.3224308708212959
24-Nov-20
387.68
-4.19
-1.0692321433128333
23-Nov-20
391.87
-3.08
-0.7798455500696291
20-Nov-20
394.95
0.69
0.17501141378785573
19-Nov-20
394.26
0.36
0.0913937547600914
18-Nov-20
393.9
0.8
0.2035105571101501
17-Nov-20
393.1
-5.62
-1.4095104333868378
16-Nov-20
398.72
2.76
0.6970401050611172
13-Nov-20
395.96
-1
-0.25191455058444173
12-Nov-20
396.96
2.54
0.6439835708128391
11-Nov-20
394.42
3.59
0.9185579407926721
10-Nov-20
390.83
-6.97
-1.7521367521367521
09-Nov-20
397.8
6.98
1.785988434573461
06-Nov-20
390.82
-0.03
-0.007675578866572854
05-Nov-20
390.85
12.54
3.3147418783537312
04-Nov-20
378.31
9.28
2.514700701839959
03-Nov-20
369.03
5.63
1.5492570170610898
02-Nov-20
363.4
7.82
2.1992238033635187
30-Oct-20
355.58
-1.56
-0.4368034944279554
29-Oct-20
357.14
1.43
0.40201287565713645
28-Oct-20
355.71
-14.35
-3.877749554126358
27-Oct-20
370.06
-5.5
-1.4644797102992864
26-Oct-20
375.56
-6.36
-1.6652702136573105
23-Oct-20
381.92
0.79
0.20727835646629758
22-Oct-20
381.13
-2.75
-0.7163696988642284
21-Oct-20
383.88
-6.3
-1.6146393972012918
20-Oct-20
390.18
2.64
0.6812200030964546
19-Oct-20
387.54
-2.25
-0.5772338951743247
16-Oct-20
389.79
7.98
2.090044786674
15-Oct-20
381.81
-6.96
-1.7902615942588163
14-Oct-20
388.77
-1.64
-0.42007120719243873
13-Oct-20
390.41
1.35
0.3469901814630134
12-Oct-20
389.06
2.81
0.7275080906148867
09-Oct-20
386.25
2.73
0.7118272841051314
08-Oct-20
383.52
-0.22
-0.05733048418199823
07-Oct-20
383.74
-0.17
-0.044281211742335444
06-Oct-20
383.91
-1.5
-0.38919592122674557
05-Oct-20
385.41
5.98
1.5760482829507418
02-Oct-20
379.43
-2.49
-0.6519689987431923
01-Oct-20
381.92
0.64
0.1678556441460344
30-Sep-20
381.28
-2.08
-0.5425709515859767
29-Sep-20
383.36
4.48
1.1824324324324325
28-Sep-20
378.88
6.43
1.72640622902403
25-Sep-20
372.45
-2.59
-0.6905930034129693
24-Sep-20
375.04
-4.89
-1.287079198799779
23-Sep-20
379.93
5.71
1.5258404147293037
22-Sep-20
374.22
-0.7
-0.18670649738610903
21-Sep-20
374.92
-10.41
-2.701580463498819
18-Sep-20
385.33
0.14
0.036345699524909784
17-Sep-20
385.19
0.29
0.0753442452585087
16-Sep-20
384.9
0.85
0.22132534826194505
15-Sep-20
384.05
5.87
1.5521709238986725
14-Sep-20
378.18
0.03
0.007933359777865925
11-Sep-20
378.15
2.85
0.759392486011191
10-Sep-20
375.3
2.86
0.7679089249275051
09-Sep-20
372.44
8.67
2.38337411001457
08-Sep-20
363.77
-5.2
-1.409328671707727
07-Sep-20
368.97
4.68
1.284690768343902
04-Sep-20
364.29
-8.35
-2.240768570201803
03-Sep-20
372.64
1.87
0.504355800091701
02-Sep-20
370.77
8.76
2.419822656832684
01-Sep-20
362.01
-4.7
-1.281666712115841
31-Aug-20
366.71
-1.33
-0.3613737637213346
28-Aug-20
368.04
-3.77
-1.013958742368414
27-Aug-20
371.81
0.1
0.026902692959565253
26-Aug-20
371.71
-0.95
-0.2549240594643911
25-Aug-20
372.66
-0.84
-0.2248995983935743
24-Aug-20
373.5
8.19
2.2419315102241932
21-Aug-20
365.31
-1.59
-0.4333605887162715
20-Aug-20
366.9
-2.19
-0.5933512151507763
19-Aug-20
369.09
3.04
0.8304876383007785
18-Aug-20
366.05
-2.65
-0.7187415242744779
17-Aug-20
368.7
3.2
0.8755129958960328
14-Aug-20
365.5
-5.25
-1.416048550236008
13-Aug-20
370.75
1.37
0.3708917645784829
12-Aug-20
369.38
4.61
1.2638100721002274
11-Aug-20
364.77
4.53
1.2574950033311125
10-Aug-20
360.24
-1.96
-0.5411374930977361
07-Aug-20
362.2
3.09
0.8604605831082398
06-Aug-20
359.11
-1.64
-0.4546084546084546
05-Aug-20
360.75
3.67
1.0277808894365408
04-Aug-20
357.08
-2.45
-0.6814452201485273
03-Aug-20
359.53
3.37
0.946203953279425
31-Jul-20
356.16
0.35
0.0983671060397403
30-Jul-20
355.81
-7.25
-1.9969151104500633
29-Jul-20
363.06
2.02
0.5594947928207401
28-Jul-20
361.04
-3.11
-0.8540436633255527
27-Jul-20
364.15
3.73
1.0349037234337717
24-Jul-20
360.42
-8.83
-2.3913337846987135
23-Jul-20
369.25
-0.48
-0.12982446650258297
22-Jul-20
369.73
0.71
0.19240149585388325
21-Jul-20
369.02
2.6
0.7095682550079144
20-Jul-20
366.42
1.97
0.5405405405405406
17-Jul-20
364.45
0.78
0.21448016058514588
16-Jul-20
363.67
0.21
0.0577780223408353
15-Jul-20
363.46
6.22
1.7411264136154967
14-Jul-20
357.24
0.25
0.07002997282837055
13-Jul-20
356.99
4.21
1.1933783094279722
10-Jul-20
352.78
-2.35
-0.6617295075042942
09-Jul-20
355.13
0.05
0.014081333783936015
08-Jul-20
355.08
-0.17
-0.04785362420830401
07-Jul-20
355.25
-4.01
-1.1161832656015143
06-Jul-20
359.26
4.02
1.1316293210224073
03-Jul-20
355.24
-0.54
-0.15177918938669965
02-Jul-20
355.78
4.26
1.2118798361401912
01-Jul-20
351.52
1.83
0.5233206554376734
30-Jun-20
349.69
-1.49
-0.4242838430434535
29-Jun-20
351.18
-1.54
-0.43660694034928554
26-Jun-20
352.72
8.64
2.5110439432690073
25-Jun-20
344.08
-2.17
-0.6267148014440433
24-Jun-20
346.25
-1.3
-0.37404689972665806
22-Jun-20
347.55
-2.85
-0.8133561643835616
19-Jun-20
350.4
6.42
1.866387580673295
18-Jun-20
343.98
0.53
0.15431649439510844
17-Jun-20
343.45
5.26
1.5553387149235636
16-Jun-20
338.19
10.66
3.2546636949287087
15-Jun-20
327.53
-3.48
-1.051327754448506
12-Jun-20
331.01
-0.95
-0.28617905771779734
11-Jun-20
331.96
-4.5
-1.33745467514712
10-Jun-20
336.46
2.27
0.6792543164068344
09-Jun-20
334.19
-1.45
-0.43201048742700515
08-Jun-20
335.64
-6.41
-1.8739950299663792
05-Jun-20
342.05
-2.22
-0.6448427106631422
04-Jun-20
344.27
4.35
1.2797128736173218
03-Jun-20
339.92
3.41
1.0133428427089834
02-Jun-20
336.51
1.25
0.37284495615343316
29-May-20
335.26
-0.23
-0.06855643983427226
28-May-20
335.49
6.96
2.1185279883115697
27-May-20
328.53
-1.12
-0.3397542848475656
26-May-20
329.65
-0.38
-0.11514104778353483
25-May-20
330.03
5.55
1.7104289940828403
22-May-20
324.48
-0.13
-0.040048057669203045
20-May-20
324.61
3.09
0.961059965165464
19-May-20
321.52
3.2
1.0052777079668258
18-May-20
318.32
7.39
2.376740745505419
15-May-20
310.93
6.21
2.0379364662641115
14-May-20
304.72
-9.96
-3.1651201220287275
13-May-20
314.68
-0.78
-0.24725797248462564
12-May-20
315.46
3.04
0.9730491005697458
11-May-20
312.42
0.11
0.035221414620089014
08-May-20
312.31
2.03
0.65424777620214
07-May-20
310.28
6.19
2.035581571245355
06-May-20
304.09
3.62
1.2047791792857856
05-May-20
300.47
2.44
0.8187095258866557
04-May-20
298.03
-7.68
-2.512184750253508
30-Apr-20
305.71
-2.39
-0.7757221681272314
29-Apr-20
308.1
2.95
0.9667376699983614
28-Apr-20
305.15
4.14
1.3753695890501976
27-Apr-20
301.01
2.52
0.8442493885892325
24-Apr-20
298.49
-1.77
-0.5894891094384866
23-Apr-20
300.26
0.23
0.07665900076659
22-Apr-20
300.03
-0.03
-0.009998000399920015
21-Apr-20
300.06
-2.01
-0.66540868010726
20-Apr-20
302.07
1.77
0.5894105894105894
17-Apr-20
300.3
10.21
3.519597366334586
16-Apr-20
290.09
0.14
0.04828418692878082
15-Apr-20
289.95
-6.33
-2.13649250708789
14-Apr-20
296.28
0.25
0.08445090024659663
09-Apr-20
296.03
7.16
2.478623602312459
08-Apr-20
288.87
-3.71
-1.2680292569553626
07-Apr-20
292.58
7.8
2.7389563873867546
06-Apr-20
284.78
7.73
2.790110088431691
03-Apr-20
277.05
4.51
1.654802964702429
02-Apr-20
272.54
-5.76
-2.069708947179303
01-Apr-20
278.3
-8.65
-3.0144624499041646
31-Mar-20
286.95
5.11
1.8130854385466932
30-Mar-20
281.84
5.05
1.824487878897359
27-Mar-20
276.79
-9.84
-3.4329972438335137
26-Mar-20
286.63
5.87
2.0907536686137624
25-Mar-20
280.76
13.66
5.114189442156496
24-Mar-20
267.1
11.57
4.5278440887567015
23-Mar-20
255.53
-6.88
-2.621851301398575
20-Mar-20
262.41
13.3
5.339006864437397
19-Mar-20
249.11
-3.24
-1.2839310481474142
18-Mar-20
252.35
-6.91
-2.665278099205431
17-Mar-20
259.26
2.49
0.969739455543872
16-Mar-20
256.77
-15.85
-5.813953488372093
13-Mar-20
272.62
2.68
0.9928132177520931
12-Mar-20
269.94
-25.59
-8.659019388894528
11-Mar-20
295.53
-7.39
-2.439588010035653
10-Mar-20
302.92
-0.69
-0.2272652415928329
09-Mar-20
303.61
-18.18
-5.649647285496752
06-Mar-20
321.79
-12.23
-3.6614573977606133
05-Mar-20
334.02
-4.18
-1.2359550561797752
04-Mar-20
338.2
-1.81
-0.5323372841975236
03-Mar-20
340.01
10.57
3.2084749878581835
02-Mar-20
329.44
8.82
2.750920092321128
28-Feb-20
320.62
-12.2
-3.6656450934439038
27-Feb-20
332.82
-6.56
-1.932936531321822
26-Feb-20
339.38
-2.48
-0.7254431638682501
25-Feb-20
341.86
-4.62
-1.3334102978526898
24-Feb-20
346.48
-15.08
-4.170815355680938
21-Feb-20
361.56
-3.44
-0.9424657534246575
20-Feb-20
365
3.25
0.8984105044920525
19-Feb-20
361.75
3.44
0.9600625156986966
18-Feb-20
358.31
-0.75
-0.20887873892942685
17-Feb-20
359.06
0.85
0.23729097456799084
14-Feb-20
358.21
2.05
0.5755840071877808
13-Feb-20
356.16
-3.64
-1.0116731517509727
12-Feb-20
359.8
-0.89
-0.24674928609054866
11-Feb-20
360.69
2.03
0.5659956504767747
10-Feb-20
358.66
-0.77
-0.2142280833541997
07-Feb-20
359.43
-0.76
-0.21099975013187483
06-Feb-20
360.19
-0.06
-0.016655100624566273
05-Feb-20
360.25
4.94
1.390335200247671
04-Feb-20
355.31
4.31
1.227920227920228
03-Feb-20
351
3.35
0.9636128289946786
31-Jan-20
347.65
-2.94
-0.8385863829544482
30-Jan-20
350.59
-3.59
-1.0136088994296686
29-Jan-20
354.18
1.7
0.482296867907399
28-Jan-20
352.48
1.15
0.32732758375316656
27-Jan-20
351.33
-7.49
-2.087397580959813
24-Jan-20
358.82
3.4
0.9566147093579427
23-Jan-20
355.42
-3.04
-0.848072309323216
22-Jan-20
358.46
0.9
0.25170600738337623
21-Jan-20
357.56
-1.45
-0.40388847107322917
20-Jan-20
359.01
0.51
0.14225941422594143
17-Jan-20
358.5
2.88
0.8098532141049435
16-Jan-20
355.62
0.44
0.12388084914691143
15-Jan-20
355.18
3.51
0.9980948047885801
14-Jan-20
351.67
0.59
0.16805286544377349
13-Jan-20
351.08
0.67
0.19120458891013384
10-Jan-20
350.41
-0.28
-0.07984259602497933
09-Jan-20
350.69
3.59
1.0342840679919332
08-Jan-20
347.1
0.4
0.11537352177675224
07-Jan-20
346.7
2.07
0.6006441691088994
06-Jan-20
344.63
-3.81
-1.0934450694524165
03-Jan-20
348.44
-0.09
-0.025822741227440965
02-Jan-20
348.53
2.24
0.6468566808166566
31-Dec-19
346.29
-2.43
-0.6968341362697866
30-Dec-19
348.72
-1.17
-0.3343908085398268
27-Dec-19
349.89
-1.16
-0.33043725964962256
23-Dec-19
351.05
3.75
1.079758134177944
20-Dec-19
347.3
2.39
0.6929343886811052
19-Dec-19
344.91
1.46
0.425098267578978
18-Dec-19
343.45
0.58
0.16916032315454838
17-Dec-19
342.87
1.25
0.3659036356185235
16-Dec-19
341.62
5.64
1.6786713494850884
13-Dec-19
335.98
0.85
0.25363291856891357
12-Dec-19
335.13
0.93
0.27827648114901254
11-Dec-19
334.2
0.59
0.17685321183417763
10-Dec-19
333.61
-2.86
-0.850001486016584
09-Dec-19
336.47
-0.68
-0.20169064214741214
06-Dec-19
337.15
0.94
0.27958716278516405
05-Dec-19
336.21
-0.43
-0.1277328897338403
04-Dec-19
336.64
1.02
0.30391514212502235
03-Dec-19
335.62
-3.36
-0.9912089208802879
02-Dec-19
338.98
-3.7
-1.0797245243375744
29-Nov-19
342.68
0.84
0.24572899602153053
28-Nov-19
341.84
-0.62
-0.18104304152309758
27-Nov-19
342.46
0.22
0.06428237494156147
26-Nov-19
342.24
2.78
0.8189477405290756
25-Nov-19
339.46
3.58
1.065856853638204
22-Nov-19
335.88
4.54
1.3701937586768878
21-Nov-19
331.34
-3.39
-1.0127565500552684
20-Nov-19
334.73
-1.59
-0.47276403425309227
19-Nov-19
336.32
3.15
0.9454632770057328
18-Nov-19
333.17
-1.98
-0.5907802476503058
15-Nov-19
335.15
-0.05
-0.014916467780429593
14-Nov-19
335.2
0.41
0.12246482869858717
13-Nov-19
334.79
0.83
0.24853275841418135
12-Nov-19
333.96
-0.11
-0.03292723081988805
11-Nov-19
334.07
-1.15
-0.34305829007815763
08-Nov-19
335.22
1.1
0.3292230336406082
07-Nov-19
334.12
-0.83
-0.2477981788326616
06-Nov-19
334.95
0.37
0.11058640683842429
05-Nov-19
334.58
-0.47
-0.1402775705118639
04-Nov-19
335.05
4.51
1.3644339565559387
31-Oct-19
330.54
-0.81
-0.24445450430058852
30-Oct-19
331.35
2.05
0.6225326450045551
29-Oct-19
329.3
0.03
0.009111063868557718
28-Oct-19
329.27
2.7
0.8267752702330281
25-Oct-19
326.57
1.5
0.4614390746608423
24-Oct-19
325.07
2.05
0.6346356262770108
23-Oct-19
323.02
-2.7
-0.8289328257398993
22-Oct-19
325.72
2.3
0.7111495887700204
21-Oct-19
323.42
-1.53
-0.47084166794891524
18-Oct-19
324.95
-2.73
-0.8331298828125
17-Oct-19
327.68
3.9
1.2045215887330905
16-Oct-19
323.78
-4.93
-1.499802257308874
15-Oct-19
328.71
0.55
0.16760117016089712
14-Oct-19
328.16
0.51
0.15565389897756754
11-Oct-19
327.65
-4.48
-1.34886941860115
10-Oct-19
332.13
0.07
0.021080527615491177
09-Oct-19
332.06
0.93
0.28085646120858876
08-Oct-19
331.13
-0.19
-0.05734637208740794
07-Oct-19
331.32
1.07
0.323996971990916
04-Oct-19
330.25
6.7
2.0707773141709165
03-Oct-19
323.55
-3.61
-1.1034356278273627
02-Oct-19
327.16
-10.36
-3.069447736430434
01-Oct-19
337.52
0.42
0.12459210916641945
30-Sep-19
337.1
0.89
0.2647155051902085
27-Sep-19
336.21
0.9
0.2684083385523844
26-Sep-19
335.31
4.34
1.3112970964135722
25-Sep-19
330.97
-2.97
-0.8893813259867042
24-Sep-19
333.94
0.8
0.24013928078285404
23-Sep-19
333.14
-1.61
-0.4809559372666169
20-Sep-19
334.75
0.28
0.0837145334409663
19-Sep-19
334.47
0.78
0.23374988762024634
18-Sep-19
333.69
-0.73
-0.21828837988158603
17-Sep-19
334.42
1.51
0.45357604157279746
16-Sep-19
332.91
-3.55
-1.0551031326160614
13-Sep-19
336.46
-0.35
-0.10391615450847659
12-Sep-19
336.81
2.42
0.7237058524477407
11-Sep-19
334.39
4.16
1.2597280683160221
10-Sep-19
330.23
-7.72
-2.284361591951472
09-Sep-19
337.95
-3.52
-1.0308372624242246
06-Sep-19
341.47
1.77
0.521047983514866
05-Sep-19
339.7
-0.83
-0.24373770299239422
04-Sep-19
340.53
1.03
0.30338733431516934
03-Sep-19
339.5
0.05
0.014729709824716454
02-Sep-19
339.45
3.51
1.0448294338274693
30-Aug-19
335.94
1.56
0.4665350798492733
29-Aug-19
334.38
3.5
1.0577852998065764
28-Aug-19
330.88
-0.17
-0.05135175955293762
27-Aug-19
331.05
0.41
0.12400193563997096
26-Aug-19
330.64
-2.74
-0.8218849361089448
23-Aug-19
333.38
-0.09
-0.026988934536839895
22-Aug-19
333.47
-3.63
-1.0768318006526254
21-Aug-19
337.1
5.48
1.65249381822568
20-Aug-19
331.62
-2.97
-0.8876535461310858
19-Aug-19
334.59
4.42
1.3387043038434745
16-Aug-19
330.17
-2.56
-0.7693926006070988
14-Aug-19
332.73
-4.85
-1.4366964867586942
13-Aug-19
337.58
0.58
0.17210682492581603
12-Aug-19
337
-0.68
-0.2013740819710969
09-Aug-19
337.68
0.73
0.21664935450363557
08-Aug-19
336.95
6.58
1.9917062687290008
07-Aug-19
330.37
-0.32
-0.09676736520608425
06-Aug-19
330.69
-0.11
-0.03325272067714631
05-Aug-19
330.8
-6.93
-2.0519349776448643
02-Aug-19
337.73
-4.24
-1.2398748428224697
01-Aug-19
341.97
2.67
0.7869142351900973
31-Jul-19
339.3
-0.3
-0.08833922261484099
30-Jul-19
339.6
-2.94
-0.8582939218777369
29-Jul-19
342.54
6.03
1.7919229740572347
26-Jul-19
336.51
2.47
0.7394324033049934
25-Jul-19
334.04
-3.3
-0.9782415367285231
24-Jul-19
337.34
1.13
0.3360994616459951
23-Jul-19
336.21
0.38
0.11315248786588453
22-Jul-19
335.83
0.8
0.23878458645494433
19-Jul-19
335.03
1.04
0.3113865684601335
18-Jul-19
333.99
-4.76
-1.4051660516605167
17-Jul-19
338.75
0.8
0.23672140849238052
16-Jul-19
337.95
2.47
0.7362584952903303
15-Jul-19
335.48
2.96
0.8901720197281366
12-Jul-19
332.52
-2.44
-0.7284451874850728
11-Jul-19
334.96
-1.7
-0.5049604942672132
10-Jul-19
336.66
0.52
0.1546974474921164
09-Jul-19
336.14
-2.25
-0.6649132657584444
08-Jul-19
338.39
-0.99
-0.29170840945253107
05-Jul-19
339.38
-4.96
-1.4404367776035314
04-Jul-19
344.34
0.29
0.08429007411713414
03-Jul-19
344.05
3.63
1.0663298278597027
02-Jul-19
340.42
0.27
0.07937674555343231
01-Jul-19
340.15
3.83
1.1387963843958135
28-Jun-19
336.32
1.67
0.4990288360974152
27-Jun-19
334.65
-1.06
-0.3157487116856811
26-Jun-19
335.71
-0.73
-0.21697776720960646
25-Jun-19
336.44
0.98
0.29213617122756813
24-Jun-19
335.46
0.59
0.17618777436019947
21-Jun-19
334.87
-1.92
-0.570088185516197
20-Jun-19
336.79
3.46
1.038010380103801
19-Jun-19
333.33
-0.99
-0.2961234745154343
18-Jun-19
334.32
5.33
1.6201100337396273
17-Jun-19
328.99
0.92
0.2804279574481056
14-Jun-19
328.07
-1.53
-0.4641990291262136
13-Jun-19
329.6
0.82
0.24940689822981932
12-Jun-19
328.78
-0.72
-0.21851289833080426
11-Jun-19
329.5
3.66
1.1232506751780014
07-Jun-19
325.84
4.14
1.286913273235934
06-Jun-19
321.7
0.93
0.2899273622845029
05-Jun-19
320.77
3.61
1.1382267625173415
04-Jun-19
317.16
1.35
0.42747221430607013
03-Jun-19
315.81
0.61
0.1935279187817259
31-May-19
315.2
-0.19
-0.06024287390215289
29-May-19
315.39
-6.95
-2.156108456908854
28-May-19
322.34
-0.11
-0.03411381609551869
27-May-19
322.45
-1.09
-0.3368980651542313
24-May-19
323.54
3.47
1.0841378448464398
23-May-19
320.07
-5.55
-1.7044407591671273
22-May-19
325.62
3.87
1.2027972027972027
21-May-19
321.75
1.25
0.39001560062402496
20-May-19
320.5
-0.68
-0.21171928513606078
17-May-19
321.18
0.85
0.2653513564136984
16-May-19
320.33
6.5
2.071185036484721
15-May-19
313.83
2.98
0.9586617339552839
14-May-19
310.85
3.58
1.1650990985127088
13-May-19
307.27
-4.07
-1.3072525213592856
10-May-19
311.34
-0.75
-0.24031529366528886
08-May-19
312.09
0.85
0.27310114381184936
07-May-19
311.24
-0.91
-0.29152650969085375
06-May-19
312.15
-5.19
-1.6354698430705237
03-May-19
317.34
0.35
0.11041357771538535
02-May-19
316.99
-2.61
-0.8166458072590739
30-Apr-19
319.6
-2.59
-0.8038734907973556
29-Apr-19
322.19
1.25
0.389480899856671
26-Apr-19
320.94
1.28
0.40042545204279545
25-Apr-19
319.66
-2.21
-0.6866126075744866
24-Apr-19
321.87
2.21
0.6913595695426391
23-Apr-19
319.66
2.69
0.8486607565384737
18-Apr-19
316.97
-0.25
-0.07880965891179623
17-Apr-19
317.22
-0.87
-0.2735074978779591
16-Apr-19
318.09
1.97
0.6231810704795647
15-Apr-19
316.12
1.07
0.3396286303761308
12-Apr-19
315.05
0.8
0.2545743834526651
11-Apr-19
314.25
1.1
0.35126935973175794
10-Apr-19
313.15
-0.57
-0.18169067958689278
09-Apr-19
313.72
-0.63
-0.20041355177350087
08-Apr-19
314.35
-0.98
-0.3107855262740621
05-Apr-19
315.33
2.32
0.7411903773042395
04-Apr-19
313.01
0.49
0.1567899654422117
03-Apr-19
312.52
0.46
0.14740754983016086
02-Apr-19
312.06
3.89
1.2622902943180712
01-Apr-19
308.17
1.1
0.35822450906959324
29-Mar-19
307.07
3.09
1.0165142443581814
28-Mar-19
303.98
3.75
1.2490424008260335
27-Mar-19
300.23
-0.32
-0.10647146897354849
26-Mar-19
300.55
2.57
0.8624739915430566
25-Mar-19
297.98
-1.98
-0.660088011734898
22-Mar-19
299.96
-5.67
-1.8551843732617872
21-Mar-19
305.63
0.45
0.1474539615964349
20-Mar-19
305.18
0.8
0.26282935803929297
19-Mar-19
304.38
1.08
0.3560830860534125
18-Mar-19
303.3
1.33
0.4404411034208696
15-Mar-19
301.97
2.53
0.8449104995992519
14-Mar-19
299.44
0.44
0.14715719063545152
13-Mar-19
299
-0.46
-0.15360983102918588
12-Mar-19
299.46
1.06
0.3552278820375335
11-Mar-19
298.4
0.47
0.15775517739066225
08-Mar-19
297.93
-1.99
-0.6635102694051748
07-Mar-19
299.92
-2.04
-0.6755861703536892
06-Mar-19
301.96
-0.69
-0.2279861225838427
05-Mar-19
302.65
0.2
0.06612663250123987
04-Mar-19
302.45
2.58
0.8603728282255644
01-Mar-19
299.87
3.44
1.160476335053807
28-Feb-19
296.43
1.13
0.38266169996613614
27-Feb-19
295.3
-3.68
-1.2308515619773899
26-Feb-19
298.98
-1.76
-0.5852231163130943
25-Feb-19
300.74
0.02
0.006650704974727321
22-Feb-19
300.72
0.41
0.13652559022343577
21-Feb-19
300.31
-0.41
-0.13633945198191008
20-Feb-19
300.72
0.41
0.13652559022343577
19-Feb-19
300.31
-2.2
-0.7272486859938514
18-Feb-19
302.51
1.32
0.4382615624688735
15-Feb-19
301.19
1.03
0.3431503198294243
14-Feb-19
300.16
2.75
0.9246494737903904
13-Feb-19
297.41
2.29
0.7759555435077257
12-Feb-19
295.12
0.64
0.21733224667209997
11-Feb-19
294.48
2.49
0.8527689304428234
08-Feb-19
291.99
-2.44
-0.8287198994667663
07-Feb-19
294.43
-3.44
-1.154866216805989
06-Feb-19
297.87
1.2
0.40448983719284054
05-Feb-19
296.67
6.16
2.1204089360090874
04-Feb-19
290.51
-1.03
-0.3532962886739384
01-Feb-19
291.54
2.76
0.9557448576771245
31-Jan-19
288.78
0.51
0.17691747320220627
30-Jan-19
288.27
1.89
0.6599622878692646
29-Jan-19
286.38
1.25
0.43839652088521025
28-Jan-19
285.13
-2.68
-0.9311698690108058
25-Jan-19
287.81
0.78
0.2717485977075567
24-Jan-19
287.03
-1.72
-0.5956709956709957
23-Jan-19
288.75
-1.65
-0.5681818181818182
22-Jan-19
290.4
-2.08
-0.7111597374179431
21-Jan-19
292.48
2.83
0.9770412566891076
18-Jan-19
289.65
3.33
1.1630343671416596
17-Jan-19
286.32
0.82
0.287215411558669
16-Jan-19
285.5
-1.25
-0.43591979075850046
15-Jan-19
286.75
1.39
0.4871040089711242
14-Jan-19
285.36
-4.26
-1.4708928941371453
11-Jan-19
289.62
-1.03
-0.3543781180113539
10-Jan-19
290.65
-2.58
-0.8798554036080892
09-Jan-19
293.23
4.15
1.4355887643558876
08-Jan-19
289.08
4.59
1.6134134767478645
07-Jan-19
284.49
4.08
1.4550123034128597
04-Jan-19
280.41
1.9
0.6822017162758968
03-Jan-19
278.51
-1.22
-0.4361348443141601
02-Jan-19
279.73
2.96
1.0694800737074104
31-Dec-18
276.77
-2.11
-0.7565978198508319
28-Dec-18
278.88
5.5
2.0118516350866926
27-Dec-18
273.38
-2.2
-0.7983162783946586
21-Dec-18
275.58
-4.5
-1.6066838046272494
20-Dec-18
280.08
-2.87
-1.0143134829475173
19-Dec-18
282.95
-0.78
-0.2749092447044726
18-Dec-18
283.73
-1.19
-0.41766109785202865
17-Dec-18
284.92
-5.26
-1.812667999172927
14-Dec-18
290.18
-1.42
-0.4869684499314129
13-Dec-18
291.6
-0.21
-0.07196463452246325
12-Dec-18
291.81
1.74
0.5998552073637398
11-Dec-18
290.07
2.15
0.7467352042233953
10-Dec-18
287.92
-0.87
-0.3012569687316043
07-Dec-18
288.79
1.42
0.49413647910359465
06-Dec-18
287.37
-7.02
-2.3845918679302964
05-Dec-18
294.39
-3.88
-1.3008348140946122
04-Dec-18
298.27
-1.32
-0.4406021562802497
03-Dec-18
299.59
5.52
1.8771040908627197
30-Nov-18
294.07
-1.37
-0.4637151367451936
29-Nov-18
295.44
4.12
1.4142523685294521
28-Nov-18
291.32
0.1
0.03433830094086945
27-Nov-18
291.22
0.35
0.12032866916491904
26-Nov-18
290.87
2.35
0.8145015943435464
23-Nov-18
288.52
0.27
0.09366869037294015
22-Nov-18
288.25
0.72
0.25040865301012066
21-Nov-18
287.53
2.78
0.9762949956101844
20-Nov-18
284.75
-8.44
-2.8786793546846754
19-Nov-18
293.19
0.82
0.28046653213393985
16-Nov-18
292.37
-0.67
-0.22863772863772863
15-Nov-18
293.04
-0.16
-0.054570259208731244
14-Nov-18
293.2
-0.63
-0.2144096926794405
13-Nov-18
293.83
-1.45
-0.49105933351395287
12-Nov-18
295.28
-3.59
-1.2011911533442634
09-Nov-18
298.87
-2.41
-0.7999203398831651
08-Nov-18
301.28
1.47
0.4903105300023348
07-Nov-18
299.81
3.61
1.2187711006076976
06-Nov-18
296.2
0.38
0.1284564938138057
05-Nov-18
295.82
-4.59
-1.5279118537998069
02-Nov-18
300.41
2.95
0.99172998050158
31-Oct-18
297.46
5.74
1.9676402029343205
30-Oct-18
291.72
-1.04
-0.3552397868561279
29-Oct-18
292.76
4.39
1.5223497589901862
26-Oct-18
288.37
0.69
0.23984983314794217
25-Oct-18
287.68
0.63
0.21947395924055044
24-Oct-18
287.05
2.91
1.024143028084747
23-Oct-18
284.14
-7.79
-2.6684479155962046
22-Oct-18
291.93
-0.45
-0.15390929612148574
19-Oct-18
292.38
-1.44
-0.4900959771288544
18-Oct-18
293.82
-1.26
-0.4270028466856446
17-Oct-18
295.08
-0.21
-0.07111652951335974
16-Oct-18
295.29
4.58
1.5754532007842867
15-Oct-18
290.71
-1.82
-0.6221584111031347
12-Oct-18
292.53
0.05
0.01709518599562363
11-Oct-18
292.48
-3.02
-1.0219966159052454
10-Oct-18
295.5
-6.99
-2.3108201924030545
09-Oct-18
302.49
-3.65
-1.1922649768079963
08-Oct-18
306.14
-5.22
-1.6765159301130523
05-Oct-18
311.36
-3.47
-1.1021821300384333
04-Oct-18
314.83
-6.47
-2.013694366635543
03-Oct-18
321.3
0.49
0.1527383809731617
02-Oct-18
320.81
-1.41
-0.43758922475327416
01-Oct-18
322.22
-0.21
-0.06513041590422727
28-Sep-18
322.43
-0.82
-0.2536736272235112
27-Sep-18
323.25
-0.06
-0.018558040270947387
26-Sep-18
323.31
-0.76
-0.23451723393094084
25-Sep-18
324.07
0.92
0.2846975088967972
24-Sep-18
323.15
-2.97
-0.9107077149515516
21-Sep-18
326.12
4.4
1.3676488872311328
20-Sep-18
321.72
0.39
0.12137055363644851
19-Sep-18
321.33
-0.8
-0.24834694067612453
18-Sep-18
322.13
0.02
0.0062090590171059576
17-Sep-18
322.11
-1.09
-0.3372524752475248
14-Sep-18
323.2
0.46
0.1425295903823511
13-Sep-18
322.74
-0.36
-0.11142061281337047
12-Sep-18
323.1
2.94
0.9182908545727136
11-Sep-18
320.16
-0.58
-0.18083182640144665
10-Sep-18
320.74
0.22
0.06863846249844004
07-Sep-18
320.52
-2.43
-0.7524384579656294
06-Sep-18
322.95
-0.04
-0.012384284343168519
05-Sep-18
322.99
-3.75
-1.14770153638979
04-Sep-18
326.74
-2.83
-0.8586946627423613
03-Sep-18
329.57
1.45
0.4419114957942216
31-Aug-18
328.12
-1.46
-0.4429880453911038
30-Aug-18
329.58
-1.75
-0.5281743277095343
29-Aug-18
331.33
-1.47
-0.4417067307692308
28-Aug-18
332.8
2.09
0.631973632487678
27-Aug-18
330.71
2.58
0.786273732971688
24-Aug-18
328.13
0.57
0.1740139211136891
23-Aug-18
327.56
0.65
0.19883148267107154
22-Aug-18
326.91
-0.53
-0.16186171512338138
21-Aug-18
327.44
-0.62
-0.18898981893556058
20-Aug-18
328.06
1.92
0.5887042374440424
17-Aug-18
326.14
1.12
0.34459417881976495
16-Aug-18
325.02
-2.34
-0.7148093841642229
14-Aug-18
327.36
-0.18
-0.0549551199853453
13-Aug-18
327.54
-0.29
-0.08846048256718421
10-Aug-18
327.83
-1.37
-0.4161603888213852
09-Aug-18
329.2
1.52
0.4638671875
08-Aug-18
327.68
0.32
0.09775171065493646
07-Aug-18
327.36
1.49
0.45723754871574557
06-Aug-18
325.87
0.55
0.16906430591417682
03-Aug-18
325.32
1.49
0.46011796312880215
02-Aug-18
323.83
-0.84
-0.25872424307758646
01-Aug-18
324.67
0.53
0.16350959461960882
31-Jul-18
324.14
-0.67
-0.20627443736338166
30-Jul-18
324.81
0.36
0.11095700416088766
27-Jul-18
324.45
0.97
0.2998639792259181
26-Jul-18
323.48
1.6
0.49707965701503665
25-Jul-18
321.88
-0.47
-0.14580425003877773
24-Jul-18
322.35
1.14
0.3549080041094611
23-Jul-18
321.21
-1.19
-0.36910669975186106
20-Jul-18
322.4
-0.32
-0.0991571641051066
19-Jul-18
322.72
-2.47
-0.7595559519050401
18-Jul-18
325.19
2.29
0.709197894084856
17-Jul-18
322.9
2.13
0.6640271845870873
16-Jul-18
320.77
-0.14
-0.04362593873671746
13-Jul-18
320.91
1.57
0.491639005448738
12-Jul-18
319.34
2.23
0.7032260099019267
11-Jul-18
317.11
-2.53
-0.7915154548867476
10-Jul-18
319.64
2.36
0.7438224911749874
09-Jul-18
317.28
1.99
0.6311649592438707
06-Jul-18
315.29
-0.08
-0.02536702920379237
05-Jul-18
315.37
1.05
0.3340544667854416
04-Jul-18
314.32
-2.24
-0.7076067728076826
03-Jul-18
316.56
2.01
0.6390081068192656
02-Jul-18
314.55
-4.12
-1.2928735055072647
29-Jun-18
318.67
3.6
1.1426032310280254
28-Jun-18
315.07
-3.58
-1.123489722265809
27-Jun-18
318.65
2.44
0.771639100597704
26-Jun-18
316.21
-1.15
-0.3623645071842702
25-Jun-18
317.36
-1.36
-0.4267068273092369
22-Jun-18
318.72
1.31
0.41271541539333984
21-Jun-18
317.41
-1.8
-0.5638921086432129
20-Jun-18
319.21
1.58
0.4974341214620785
19-Jun-18
317.63
-1.95
-0.6101758558107516
18-Jun-18
319.58
-3.38
-1.0465692345801338
15-Jun-18
322.96
-1.59
-0.489909104914497
14-Jun-18
324.55
-0.74
-0.22748931722463034
13-Jun-18
325.29
1.1
0.3393071963971745
12-Jun-18
324.19
0.86
0.26598212352704664
11-Jun-18
323.33
2.59
0.8075076385857705
08-Jun-18
320.74
-0.78
-0.2425976611097288
07-Jun-18
321.52
2.64
0.8278976417461114
06-Jun-18
318.88
-1.58
-0.4930412531985271
05-Jun-18
320.46
0.64
0.20011256331686575
04-Jun-18
319.82
3.15
0.9947263713013548
01-Jun-18
316.67
0.32
0.10115378536431167
31-May-18
316.35
2.37
0.754825148098605
30-May-18
313.98
-0.38
-0.12088051915001909
29-May-18
314.36
-3.46
-1.088666540809263
28-May-18
317.82
-1.56
-0.4884463648318617
25-May-18
319.38
1.06
0.3329982407640111
24-May-18
318.32
-0.25
-0.07847568823178579
23-May-18
318.57
-2.37
-0.7384557861282482
22-May-18
320.94
3.34
1.0516372795969773
18-May-18
317.6
0.23
0.07247061789078993
17-May-18
317.37
0.45
0.14199166982203712
16-May-18
316.92
0.51
0.16118327486489048
15-May-18
316.41
0.01
0.0031605562579013905
14-May-18
316.4
-0.24
-0.07579585649317837
11-May-18
316.64
3.43
1.0951119057501357
09-May-18
313.21
0.09
0.02874297393970363
08-May-18
313.12
1.4
0.4491210060310535
07-May-18
311.72
1.97
0.6359967715899919
04-May-18
309.75
1.18
0.3824091778202677
03-May-18
308.57
0.26
0.08433070610748922
02-May-18
308.31
4.14
1.3610809744550745
30-Apr-18
304.17
0.11
0.03617707031506939
27-Apr-18
304.06
4.1
1.3668489131884252
26-Apr-18
299.96
2.64
0.8879321942688013
25-Apr-18
297.32
-3.72
-1.2357161838958277
24-Apr-18
301.04
0.04
0.013289036544850499
23-Apr-18
301
0.92
0.30658491069048255
20-Apr-18
300.08
1.01
0.33771357876082525
19-Apr-18
299.07
0.26
0.08701181352699039
18-Apr-18
298.81
1.31
0.4403361344537815
17-Apr-18
297.5
2.08
0.7040823234716674
16-Apr-18
295.42
-0.91
-0.3070900685047076
13-Apr-18
296.33
0.04
0.013500286881096224
12-Apr-18
296.29
-0.42
-0.14155235752081158
11-Apr-18
296.71
-1.18
-0.396119372922891
10-Apr-18
297.89
1.86
0.628314697834679
09-Apr-18
296.03
-0.65
-0.21909127679654847
06-Apr-18
296.68
0.24
0.08096073404398867
05-Apr-18
296.44
5.61
1.9289619365264932
04-Apr-18
290.83
-3.82
-1.296453419311047
03-Apr-18
294.65
-1.56
-0.5266533877991966
29-Mar-18
296.21
1.48
0.5021545143012248
28-Mar-18
294.73
0.98
0.33361702127659576
27-Mar-18
293.75
2.17
0.7442211399958845
26-Mar-18
291.58
-0.47
-0.16093134737202533
23-Mar-18
292.05
-1.56
-0.5313170532338817
22-Mar-18
293.61
-3.68
-1.2378485653738773
21-Mar-18
297.29
-1.6
-0.5353139951152598
20-Mar-18
298.89
0.49
0.16420911528150134
19-Mar-18
298.4
-3.69
-1.2214902843523454
16-Mar-18
302.09
0.89
0.2954847277556441
15-Mar-18
301.2
0.48
0.1596169193934557
14-Mar-18
300.72
-1.91
-0.6311337276542313
13-Mar-18
302.63
-0.64
-0.21103307283938405
12-Mar-18
303.27
0.74
0.24460384094139423
09-Mar-18
302.53
1.87
0.6219650103106499
08-Mar-18
300.66
2.75
0.9230975798059817
07-Mar-18
297.91
-0.27
-0.09054933261788181
06-Mar-18
298.18
2.2
0.7432934657747146
05-Mar-18
295.98
0.36
0.12177795818956769
02-Mar-18
295.62
-2.66
-0.8917795360064369
01-Mar-18
298.28
-5.9
-1.9396410020382668
28-Feb-18
304.18
0.03
0.009863554167351636
27-Feb-18
304.15
-1.47
-0.4809894640403115
26-Feb-18
305.62
1.92
0.6322028317418505
23-Feb-18
303.7
-0.66
-0.21684846891838613
22-Feb-18
304.36
-0.25
-0.08207215784117396
21-Feb-18
304.61
1.35
0.44516256677438504
20-Feb-18
303.26
-0.3
-0.09882724996705758
19-Feb-18
303.56
-2.04
-0.6675392670157068
16-Feb-18
305.6
3.09
1.0214538362368186
15-Feb-18
302.51
2.2
0.7325763377842895
14-Feb-18
300.31
1.74
0.5827779080282681
13-Feb-18
298.57
-1.29
-0.43020076035483223
12-Feb-18
299.86
1.72
0.5769101764271819
09-Feb-18
298.14
-0.91
-0.3042969403109848
08-Feb-18
299.05
-5.07
-1.6671050900960147
07-Feb-18
304.12
1.76
0.5820875777219209
06-Feb-18
302.36
-2.27
-0.745166267275055
05-Feb-18
304.63
-4.05
-1.3120383568744332
02-Feb-18
308.68
-3.29
-1.0545885822354713
01-Feb-18
311.97
-2.88
-0.9147212958551691
31-Jan-18
314.85
-0.85
-0.26924295216978145
30-Jan-18
315.7
-2.22
-0.6982888777050831
29-Jan-18
317.92
1.09
0.34403307767572516
26-Jan-18
316.83
2.86
0.9109150555785585
25-Jan-18
313.97
-2.16
-0.6832632145003638
24-Jan-18
316.13
-0.35
-0.11059150657229525
23-Jan-18
316.48
0.05
0.015801283064184813
22-Jan-18
316.43
-1.58
-0.4968397220213201
19-Jan-18
318.01
2.69
0.8531016110617785
18-Jan-18
315.32
-0.15
-0.047548102830697055
17-Jan-18
315.47
-0.93
-0.2939317319848293
16-Jan-18
316.4
1.01
0.3202384349535496
15-Jan-18
315.39
0.24
0.07615421227986673
12-Jan-18
315.15
-1.3
-0.4108073945331016
11-Jan-18
316.45
0.9
0.2852162890191729
10-Jan-18
315.55
0.28
0.08881276366289212
09-Jan-18
315.27
1
0.3181977280682216
08-Jan-18
314.27
0.2
0.06368007132167988
05-Jan-18
314.07
1.95
0.6247597078046905
04-Jan-18
312.12
3.04
0.983564125792675
03-Jan-18
309.08
1.8
0.5857849518354595
02-Jan-18
307.28
-0.62
-0.20136407924650862
29-Dec-17
307.9
-0.98
-0.31727531727531727
28-Dec-17
308.88
0.59
0.19137824775373835
27-Dec-17
308.29
1.05
0.3417523759927093
22-Dec-17
307.24
-0.66
-0.2143553101656382
21-Dec-17
307.9
0.82
0.2670313924710173
20-Dec-17
307.08
-1.42
-0.46029173419773095
19-Dec-17
308.5
0.88
0.28606722579806254
18-Dec-17
307.62
2.64
0.8656305331497147
15-Dec-17
304.98
-0.99
-0.32356113344445536
14-Dec-17
305.97
-0.41
-0.13382074547946993
13-Dec-17
306.38
-0.02
-0.006527415143603133
12-Dec-17
306.4
-0.07
-0.022840734819068752
11-Dec-17
306.47
2.42
0.7959217234007565
08-Dec-17
304.05
0.44
0.14492276275484997
07-Dec-17
303.61
-1.76
-0.576350001637358
06-Dec-17
305.37
1.1
0.36152101751733656
05-Dec-17
304.27
-1.08
-0.35369248403471426
04-Dec-17
305.35
0.23
0.07538017829050865
01-Dec-17
305.12
-0.83
-0.27128615786893284
30-Nov-17
305.95
-2.85
-0.9229274611398963
29-Nov-17
308.8
-2.95
-0.946271050521251
28-Nov-17
311.75
0.93
0.29920854513866546
27-Nov-17
310.82
-1.66
-0.5312339989759345
24-Nov-17
312.48
0.68
0.21808851828094933
23-Nov-17
311.8
0.51
0.16383436666773749
22-Nov-17
311.29
0.18
0.057857349490533894
21-Nov-17
311.11
2.07
0.6698162050220037
20-Nov-17
309.04
-0.16
-0.0517464424320828
17-Nov-17
309.2
-0.31
-0.1001583147555814
16-Nov-17
309.51
2.84
0.9260768904685819
15-Nov-17
306.67
-2.63
-0.850307145166505
14-Nov-17
309.3
1.17
0.3797098627202804
13-Nov-17
308.13
-0.32
-0.1037445290970984
10-Nov-17
308.45
-2.13
-0.6858136389980037
09-Nov-17
310.58
-2.99
-0.9535350958318717
08-Nov-17
313.57
-0.7
-0.22273840964775513
07-Nov-17
314.27
-1.66
-0.5254328490488399
06-Nov-17
315.93
-1.01
-0.31867230390610213
03-Nov-17
316.94
1.81
0.5743661346111129
02-Nov-17
315.13
1.94
0.619432293495961
31-Oct-17
313.19
-0.97
-0.308759867583397
30-Oct-17
314.16
-0.55
-0.17476406850751486
27-Oct-17
314.71
2.13
0.6814255550579051
26-Oct-17
312.58
0.84
0.26945531532687494
25-Oct-17
311.74
0.03
0.009624330307016137
24-Oct-17
311.71
-0.96
-0.3070329740621102
23-Oct-17
312.67
-0.42
-0.134146730971925
20-Oct-17
313.09
-0.26
-0.0829743098771342
19-Oct-17
313.35
-3.08
-0.9733590367537844
18-Oct-17
316.43
-0.33
-0.10417982068442985
17-Oct-17
316.76
-0.53
-0.16703961675438872
16-Oct-17
317.29
0.52
0.16415695930801527
13-Oct-17
316.77
-2.35
-0.7364001002757583
12-Oct-17
319.12
2.04
0.6433707581682856
11-Oct-17
317.08
0.98
0.31002847200253086
10-Oct-17
316.1
1.59
0.5055483132491813
09-Oct-17
314.51
-1.57
-0.4967096937484181
06-Oct-17
316.08
0.03
0.009492168960607499
05-Oct-17
316.05
1.39
0.4417466471747283
04-Oct-17
314.66
0.71
0.22615066093326963
03-Oct-17
313.95
1.61
0.5154639175257731
02-Oct-17
312.34
3.87
1.2545790514474666
29-Sep-17
308.47
2.45
0.8006012678909875
28-Sep-17
306.02
1.56
0.5123825789923142
27-Sep-17
304.46
0.45
0.14802144666293873
26-Sep-17
304.01
-0.6
-0.1969731788188175
25-Sep-17
304.61
-0.31
-0.10166601075691985
22-Sep-17
304.92
1.81
0.5971429514037808
21-Sep-17
303.11
-0.3
-0.09887610823637982
20-Sep-17
303.41
-1.2
-0.393946357637635
19-Sep-17
304.61
2.08
0.687535120483919
18-Sep-17
302.53
1.68
0.5584178161874689
15-Sep-17
300.85
-3.11
-1.0231609422292407
14-Sep-17
303.96
-2.76
-0.8998435054773083
13-Sep-17
306.72
0.77
0.2516751103121425
12-Sep-17
305.95
-1.45
-0.4716981132075472
11-Sep-17
307.4
1.38
0.4509509182406379
08-Sep-17
306.02
-1.11
-0.3614104776479015
07-Sep-17
307.13
2.69
0.8835895414531599
06-Sep-17
304.44
-2.81
-0.9145646867371847
05-Sep-17
307.25
0.05
0.016276041666666668
04-Sep-17
307.2
-0.83
-0.26945427393435706
01-Sep-17
308.03
0.04
0.012987434656969382
31-Aug-17
307.99
2.62
0.8579755706192488
30-Aug-17
305.37
1
0.3285474915399021
29-Aug-17
304.37
-0.98
-0.3209431799574259
28-Aug-17
305.35
-1.78
-0.5795591443362745
25-Aug-17
307.13
0.84
0.2742498938914101
24-Aug-17
306.29
0.83
0.27172133830943496
23-Aug-17
305.46
1.44
0.47365304914150386
22-Aug-17
304.02
3
0.9966115208291808
21-Aug-17
301.02
-0.15
-0.04980575754557227
18-Aug-17
301.17
-3.3
-1.0838506256774065
17-Aug-17
304.47
1.65
0.5448781454329304
16-Aug-17
302.82
3.01
1.0039691804809714
14-Aug-17
299.81
2.94
0.9903324687573686
11-Aug-17
296.87
-2
-0.6691872720580855
10-Aug-17
298.87
-2.53
-0.8394160583941606
09-Aug-17
301.4
-2.04
-0.6722910624835223
08-Aug-17
303.44
1.01
0.3339615778857917
07-Aug-17
302.43
1.54
0.5118149489846788
04-Aug-17
300.89
0.64
0.21315570358034971
03-Aug-17
300.25
2.45
0.8226997985224983
02-Aug-17
297.8
0.06
0.020151810304292337
01-Aug-17
297.74
0.6
0.20192501850979336
31-Jul-17
297.14
0.03
0.010097270371242974
28-Jul-17
297.11
-1.3
-0.4356422371904427
27-Jul-17
298.41
-0.58
-0.19398642095053345
26-Jul-17
298.99
1.18
0.39622578153856486
25-Jul-17
297.81
0.45
0.1513317191283293
24-Jul-17
297.36
-1.89
-0.631578947368421
21-Jul-17
299.25
-1.67
-0.5549647746909477
20-Jul-17
300.92
2.01
0.6724432103308688
19-Jul-17
298.91
0.67
0.22465128755364808
18-Jul-17
298.24
1.75
0.590239131167999
17-Jul-17
296.49
1.36
0.46081387862975637
14-Jul-17
295.13
-0.79
-0.2669640443363071
13-Jul-17
295.92
-0.04
-0.013515339910798757
12-Jul-17
295.96
3.69
1.262531221131146
11-Jul-17
292.27
-0.78
-0.26616618324518
10-Jul-17
293.05
2.14
0.7356227011790588
07-Jul-17
290.91
1.76
0.6086806155974408
06-Jul-17
289.15
-1.51
-0.5195073281497282
05-Jul-17
290.66
0.36
0.12400964519462625
04-Jul-17
290.3
-1.11
-0.38090662640266293
03-Jul-17
291.41
-0.67
-0.2293892084360449
30-Jun-17
292.08
1.62
0.5577360049576534
29-Jun-17
290.46
-3.36
-1.143557279967327
28-Jun-17
293.82
-3.82
-1.2834296465528827
27-Jun-17
297.64
-3.3
-1.096564099155978
26-Jun-17
300.94
0
0
22-Jun-17
300.94
0.17
0.05652159457392692
21-Jun-17
300.77
-2.76
-0.9093005633710012
20-Jun-17
303.53
0.73
0.24108322324966974
19-Jun-17
302.8
2.62
0.8728096475448065
16-Jun-17
300.18
3.94
1.3300027005130974
15-Jun-17
296.24
-5.71
-1.8910415631727107
14-Jun-17
301.95
2.24
0.7473891428380768
13-Jun-17
299.71
2.66
0.895472142736913
12-Jun-17
297.05
-3.13
-1.0427077087081085
09-Jun-17
300.18
3.89
1.3129028991866076
08-Jun-17
296.29
-1.23
-0.4134175853724119
07-Jun-17
297.52
-0.83
-0.27819674878498407
06-Jun-17
298.35
-2.83
-0.9396374261239127
02-Jun-17
301.18
2.44
0.8167637410457254
01-Jun-17
298.74
1.39
0.4674625861779048
31-May-17
297.35
1.95
0.6601218686526743
30-May-17
295.4
-0.53
-0.17909640793430878
29-May-17
295.93
-1.06
-0.35691437422135425
26-May-17
296.99
2.88
0.9792254598619564
24-May-17
294.11
0.87
0.29668530896194245
23-May-17
293.24
0.59
0.20160601400990943
22-May-17
292.65
1.88
0.6465591360869416
19-May-17
290.77
4.51
1.5754908125480334
18-May-17
286.26
-4.62
-1.5882838283828382
17-May-17
290.88
-3.3
-1.1217621864164797
16-May-17
294.18
2.74
0.940159209442767
15-May-17
291.44
1.62
0.5589676350838452
12-May-17
289.82
1.12
0.3879459646692068
11-May-17
288.7
-0.23
-0.0796040563458277
10-May-17
288.93
-0.02
-0.006921612735767434
09-May-17
288.95
0.46
0.1594509341744948
08-May-17
288.49
-0.61
-0.2109996540989277
05-May-17
289.1
0.4
0.13855213023900242
04-May-17
288.7
1.64
0.5713091339789591
03-May-17
287.06
0.02
0.006967670011148272
02-May-17
287.04
3.22
1.1345218800648298
28-Apr-17
283.82
1.97
0.6989533439772929
27-Apr-17
281.85
0.18
0.06390456917669614
26-Apr-17
281.67
0.74
0.2634108140817997
25-Apr-17
280.93
1.52
0.5440034358111735
24-Apr-17
279.41
9.13
3.37797839277786
21-Apr-17
270.28
-0.32
-0.11825572801182557
20-Apr-17
270.6
1.51
0.561150544427515
19-Apr-17
269.09
-0.58
-0.2150776875440353
18-Apr-17
269.67
-4.9
-1.7846086608150926
13-Apr-17
274.57
-1.05
-0.38095929177853566
12-Apr-17
275.62
0.3
0.10896411448496295
11-Apr-17
275.32
1.19
0.4341006092000146
10-Apr-17
274.13
0.36
0.13149724221061476
07-Apr-17
273.77
1.23
0.45130989946429884
06-Apr-17
272.54
0.37
0.13594444648565235
05-Apr-17
272.17
0.18
0.06617890363616309
04-Apr-17
271.99
0.67
0.24694088161580421
03-Apr-17
271.32
0.2
0.07376807317792859
31-Mar-17
271.12
0.13
0.04797224989852024
30-Mar-17
270.99
-0.68
-0.2503036772554938
29-Mar-17
271.67
0.8
0.295344630265441
28-Mar-17
270.87
1.11
0.41147686832740216
27-Mar-17
269.76
0.22
0.0816205386955554
24-Mar-17
269.54
1.99
0.7437862081853859
23-Mar-17
267.55
1.1
0.4128354287858885
22-Mar-17
266.45
-2.54
-0.9442730213019072
21-Mar-17
268.99
-1.4
-0.5177706276119679
20-Mar-17
270.39
0.52
0.1926853670285693
17-Mar-17
269.87
0.73
0.2712343018503381
16-Mar-17
269.14
0.25
0.09297482241808919
15-Mar-17
268.89
-2.08
-0.7676126508469572
14-Mar-17
270.97
1.55
0.5753099250241259
13-Mar-17
269.42
-0.39
-0.14454616211408028
10-Mar-17
269.81
1.64
0.6115523734944251
09-Mar-17
268.17
0.56
0.20925974365681402
08-Mar-17
267.61
1.02
0.38261000037510784
07-Mar-17
266.59
0.95
0.3576268634241831
06-Mar-17
265.64
-0.31
-0.1165632637713856
03-Mar-17
265.95
-0.25
-0.09391435011269722
02-Mar-17
266.2
0.56
0.21081162475530793
01-Mar-17
265.64
3.36
1.2810736617355498
28-Feb-17
262.28
0.29
0.110691247757548
27-Feb-17
261.99
1.1
0.42163363869830195
24-Feb-17
260.89
-3.5
-1.3238019592268997
23-Feb-17
264.39
1.18
0.4483112343755936
22-Feb-17
263.21
-1.26
-0.4764245472076228
21-Feb-17
264.47
0.02
0.007562866326337682
20-Feb-17
264.45
-0.75
-0.2828054298642534
17-Feb-17
265.2
1.58
0.5993475457097337
16-Feb-17
263.62
0.51
0.19383527802059974
15-Feb-17
263.11
0.12
0.04562911137305601
14-Feb-17
262.99
0.1
0.03803872342044201
13-Feb-17
262.89
1.81
0.693274092232266
10-Feb-17
261.08
1.54
0.593357478616013
09-Feb-17
259.54
0.3
0.11572288227125443
08-Feb-17
259.24
-2.62
-1.00053463682884
07-Feb-17
261.86
1.71
0.6573130886027292
06-Feb-17
260.15
-1.17
-0.4477269248431042
03-Feb-17
261.32
0.79
0.30322803515909874
02-Feb-17
260.53
2.9
1.12564530528277
01-Feb-17
257.63
-1.08
-0.4174558385837424
31-Jan-17
258.71
2.19
0.8537346015905193
30-Jan-17
256.52
-2.31
-0.8924776880577986
27-Jan-17
258.83
2.27
0.8847832865606485
26-Jan-17
256.56
1.37
0.536854892433089
25-Jan-17
255.19
0.5
0.19631709136597433
24-Jan-17
254.69
-0.22
-0.08630497038170334
23-Jan-17
254.91
-1.32
-0.5151621589977754
20-Jan-17
256.23
0.97
0.38000470108908563
19-Jan-17
255.26
-1.69
-0.6577155088538627
18-Jan-17
256.95
2.67
1.050023596035866
17-Jan-17
254.28
-5.75
-2.2112833134638312
16-Jan-17
260.03
0.2
0.07697340568833468
13-Jan-17
259.83
2.98
1.1602102394393614
12-Jan-17
256.85
-0.35
-0.13608087091757387
11-Jan-17
257.2
0.23
0.08950461143324123
10-Jan-17
256.97
0.24
0.09348342616756904
09-Jan-17
256.73
2.68
1.0549104506986813
06-Jan-17
254.05
0.4
0.1576976148235758
05-Jan-17
253.65
3.03
1.209001675843907
04-Jan-17
250.62
-1.29
-0.512087650351316
03-Jan-17
251.91
1.24
0.49467427294849803
02-Jan-17
250.67
1.15
0.4608848990060917
30-Dec-16
249.52
-0.19
-0.07608826238436586
29-Dec-16
249.71
1.1
0.44246007803386833
28-Dec-16
248.61
-0.73
-0.2927729205101468
27-Dec-16
249.34
0.53
0.2130139463847916
23-Dec-16
248.81
3.17
1.2905064321771698
22-Dec-16
245.64
0.6
0.24485798237022527
21-Dec-16
245.04
-0.07
-0.028558606340010607
20-Dec-16
245.11
-0.2
-0.08152949329419917
19-Dec-16
245.31
3.81
1.5776397515527951
16-Dec-16
241.5
2.07
0.8645533141210374
15-Dec-16
239.43
0.62
0.259620618902056
14-Dec-16
238.81
-0.81
-0.3380352224355229
13-Dec-16
239.62
0.52
0.2174822250104559
12-Dec-16
239.1
-1.34
-0.5573115954084179
09-Dec-16
240.44
3.69
1.5586061246040126
08-Dec-16
236.75
-0.2
-0.0844059928254906
07-Dec-16
236.95
0.76
0.32177484228798847
06-Dec-16
236.19
-0.5
-0.21124677848662807
05-Dec-16
236.69
1.45
0.6163917701071246
02-Dec-16
235.24
-0.86
-0.3642524354087251
01-Dec-16
236.1
-4.45
-1.8499272500519643
30-Nov-16
240.55
2.08
0.8722271145217427
29-Nov-16
238.47
-2.01
-0.8358283433133733
28-Nov-16
240.48
-0.29
-0.12044689953067243
25-Nov-16
240.77
2.76
1.159615142220915
24-Nov-16
238.01
0.57
0.24006064690026954
23-Nov-16
237.44
-2.44
-1.0171752542938135
22-Nov-16
239.88
1.86
0.7814469372321654
21-Nov-16
238.02
-1.18
-0.49331103678929766
18-Nov-16
239.2
1.69
0.7115489874110563
17-Nov-16
237.51
1.68
0.7123775601068566
16-Nov-16
235.83
0.33
0.14012738853503184
15-Nov-16
235.5
1.93
0.8263047480412724
14-Nov-16
233.57
-1.17
-0.49842378802078896
11-Nov-16
234.74
-5.95
-2.4720594956167683
10-Nov-16
240.69
-2.16
-0.8894379246448425
09-Nov-16
242.85
0.99
0.4093277102455966
08-Nov-16
241.86
0.21
0.08690254500310367
07-Nov-16
241.65
2.94
1.231619957270328
04-Nov-16
238.71
-4.08
-1.6804645990362042
03-Nov-16
242.79
-2.29
-0.9343887710135466
02-Nov-16
245.08
-4.5
-1.8030290888693004
31-Oct-16
249.58
0.84
0.3377020181715848
28-Oct-16
248.74
-2.84
-1.1288655696001273
27-Oct-16
251.58
-0.76
-0.3011809463422367
26-Oct-16
252.34
-5.23
-2.0305159762394687
25-Oct-16
257.57
0.43
0.16722408026755853
24-Oct-16
257.14
-0.1
-0.038874203078836884
21-Oct-16
257.24
-0.91
-0.3525082316482665
20-Oct-16
258.15
0.88
0.34205309596921524
19-Oct-16
257.27
0.12
0.0466653704063776
18-Oct-16
257.15
0.46
0.17920448790369706
17-Oct-16
256.69
-1.69
-0.6540753928322626
14-Oct-16
258.38
2.97
1.1628362241102541
13-Oct-16
255.41
-1.82
-0.7075380010107686
12-Oct-16
257.23
-1.33
-0.5143873762376238
11-Oct-16
258.56
-1.26
-0.4849511200061581
10-Oct-16
259.82
1.51
0.5845689288064728
07-Oct-16
258.31
1.53
0.5958407975699042
06-Oct-16
256.78
0.44
0.17164703128657252
05-Oct-16
256.34
-1.32
-0.5123030350073741
04-Oct-16
257.66
2.31
0.9046406892500489
03-Oct-16
255.35
4.35
1.7330677290836654
30-Sep-16
251
-1.63
-0.6452123659106203
29-Sep-16
252.63
0.61
0.2420442821998254
28-Sep-16
252.02
2.51
1.0059717045409002
27-Sep-16
249.51
-1.71
-0.6806782899450681
26-Sep-16
251.22
-2.26
-0.8915890800063121
23-Sep-16
253.48
1.14
0.451771419513355
22-Sep-16
252.34
1.84
0.7345309381237525
21-Sep-16
250.5
-0.84
-0.334208641680592
20-Sep-16
251.34
3.27
1.3181763211996613
19-Sep-16
248.07
2.31
0.93994140625
16-Sep-16
245.76
1
0.4085634907664651
15-Sep-16
244.76
-1
-0.4069010416666667
14-Sep-16
245.76
1.4
0.5729251923391717
13-Sep-16
244.36
3.2
1.3269198872118095
12-Sep-16
241.16
-2.93
-1.20037691015609
09-Sep-16
244.09
-3.6
-1.4534296903387298
08-Sep-16
247.69
1.51
0.6133723291900236
07-Sep-16
246.18
1.31
0.5349777432923593
06-Sep-16
244.87
-1.04
-0.4229189540888943
05-Sep-16
245.91
1.21
0.4944830404577033
02-Sep-16
244.7
2.13
0.8780970441522035
01-Sep-16
242.57
-2.69
-1.0967952377069232
31-Aug-16
245.26
-1.59
-0.6441158598339072
30-Aug-16
246.85
0.65
0.26401299756295693
29-Aug-16
246.2
0.23
0.0935073382932878
26-Aug-16
245.97
0.03
0.012198097096852892
25-Aug-16
245.94
-0.34
-0.13805424719831086
24-Aug-16
246.28
-2.76
-1.108255701895278
23-Aug-16
249.04
1.33
0.5369181704412418
22-Aug-16
247.71
1.19
0.4827194548109687
19-Aug-16
246.52
0.25
0.10151459779916353
18-Aug-16
246.27
-0.32
-0.1297700636684375
17-Aug-16
246.59
-2.85
-1.1425593329057089
16-Aug-16
249.44
0.41
0.16463879853832872
12-Aug-16
249.03
0.33
0.13268998793727382
11-Aug-16
248.7
2.05
0.8311372390026354
10-Aug-16
246.65
1.08
0.4397931343405139
09-Aug-16
245.57
3.58
1.479399975205587
08-Aug-16
241.99
0.33
0.13655549118596375
05-Aug-16
241.66
1.06
0.4405652535328346
04-Aug-16
240.6
4.16
1.7594315682625614
03-Aug-16
236.44
-3.17
-1.3229831810024624
02-Aug-16
239.61
-1.1
-0.45698142993643803
01-Aug-16
240.71
0.53
0.2206678324589891
29-Jul-16
240.18
0.26
0.10836945648549516
28-Jul-16
239.92
2.36
0.9934332379188415
27-Jul-16
237.56
1.05
0.44395585810325144
26-Jul-16
236.51
1.4
0.5954659521075242
25-Jul-16
235.11
0.08
0.034038207888354675
22-Jul-16
235.03
2.53
1.0881720430107527
21-Jul-16
232.5
-1.89
-0.806348393702803
20-Jul-16
234.39
1.95
0.8389261744966443
19-Jul-16
232.44
1.64
0.7105719237435009
18-Jul-16
230.8
1.9
0.8300567933595456
15-Jul-16
228.9
-1.12
-0.48691418137553255
14-Jul-16
230.02
-0.73
-0.3163596966413868
13-Jul-16
230.75
-0.01
-0.004333506673600277
12-Jul-16
230.76
-0.85
-0.3669962436855058
11-Jul-16
231.61
4.48
1.972438691498261
08-Jul-16
227.13
1.15
0.508894592441809
07-Jul-16
225.98
3.87
1.7423799018504345
06-Jul-16
222.11
-3.3
-1.4639989352735017
04-Jul-16
225.41
-2.51
-1.1012636012636012
01-Jul-16
227.92
6.49
2.930948832588177
30-Jun-16
221.43
2.88
1.3177762525737817
29-Jun-16
218.55
3.72
1.7316017316017316
28-Jun-16
214.83
2.87
1.3540290620871862
27-Jun-16
211.96
-3.3
-1.533029824398402
24-Jun-16
215.26
-0.23
-0.10673349111327672
22-Jun-16
215.49
0.99
0.46153846153846156
21-Jun-16
214.5
-0.69
-0.3206468702077234
20-Jun-16
215.19
4.65
2.208606440581362
17-Jun-16
210.54
1.65
0.7898894154818326
16-Jun-16
208.89
-4.31
-2.021575984990619
15-Jun-16
213.2
0.17
0.07980096699995305
14-Jun-16
213.03
-2.64
-1.2240923633328697
13-Jun-16
215.67
-3.6
-1.6418114653167328
10-Jun-16
219.27
-3.78
-1.6946872898453262
09-Jun-16
223.05
-0.55
-0.24597495527728086
08-Jun-16
223.6
-0.03
-0.013415015874435452
07-Jun-16
223.63
-0.31
-0.13842993659015806
06-Jun-16
223.94
3.22
1.4588619064878579
03-Jun-16
220.72
0.11
0.049861746974298536
02-Jun-16
220.61
-0.83
-0.3748193641618497
01-Jun-16
221.44
1.83
0.8332953872774463
31-May-16
219.61
0.9
0.4115038178409766
30-May-16
218.71
0.22
0.10069110714449174
27-May-16
218.49
0.6
0.2753683051080821
26-May-16
217.89
0.87
0.4008847110865358
25-May-16
217.02
1.09
0.5047932200250081
24-May-16
215.93
1.09
0.5073543101843232
23-May-16
214.84
1.56
0.7314328582145536
20-May-16
213.28
3.84
1.8334606569900687
19-May-16
209.44
-1.34
-0.6357339406015751
18-May-16
210.78
-2.22
-1.0422535211267605
17-May-16
213
0.12
0.05636978579481398
13-May-16
212.88
0.62
0.29209460096108547
12-May-16
212.26
-0.1
-0.04708984742889433
11-May-16
212.36
0.19
0.08955083188009615
10-May-16
212.17
0.51
0.24095247094396674
09-May-16
211.66
2.57
1.2291357788512125
06-May-16
209.09
-0.55
-0.26235451249761493
04-May-16
209.64
-1.09
-0.5172495610496844
03-May-16
210.73
0.31
0.1473243988214048
02-May-16
210.42
-0.06
-0.028506271379703536
29-Apr-16
210.48
-0.69
-0.3267509589430317
28-Apr-16
211.17
-0.49
-0.2315033544363602
27-Apr-16
211.66
2.07
0.9876425401975285
26-Apr-16
209.59
-0.21
-0.10009532888465204
25-Apr-16
209.8
-0.84
-0.3987846562856058
22-Apr-16
210.64
-1.54
-0.7257988500329908
21-Apr-16
212.18
-0.8
-0.375622124143112
20-Apr-16
212.98
-1.86
-0.8657605660026066
19-Apr-16
214.84
0.8
0.3737619136609979
18-Apr-16
214.04
-0.56
-0.26095060577819196
15-Apr-16
214.6
-0.92
-0.4268745360059391
14-Apr-16
215.52
0.95
0.44274595703033975
13-Apr-16
214.57
1.86
0.874429975083447
12-Apr-16
212.71
-1.07
-0.5005145476658247
11-Apr-16
213.78
-1.48
-0.6875406485180712
08-Apr-16
215.26
1.43
0.6687555534770612
07-Apr-16
213.83
-0.48
-0.22397461621016285
06-Apr-16
214.31
2.5
1.1803031018365515
05-Apr-16
211.81
-2.11
-0.9863500373971578
04-Apr-16
213.92
0.83
0.3895067811722746
01-Apr-16
213.09
0.84
0.3957597173144876
31-Mar-16
212.25
0.26
0.1226472946837115
30-Mar-16
211.99
3.1
1.4840346593901097
29-Mar-16
208.89
-1.69
-0.8025453509355115
24-Mar-16
210.58
-0.96
-0.4538148813463175
23-Mar-16
211.54
2.12
1.0123197402349347
22-Mar-16
209.42
2.11
1.0177994308041098
21-Mar-16
207.31
1
0.48470747903640155
18-Mar-16
206.31
-0.65
-0.314070351758794
17-Mar-16
206.96
-2.23
-1.0660165399875712
16-Mar-16
209.19
1.13
0.5431125636835529
15-Mar-16
208.06
0.7
0.33757716049382713
14-Mar-16
207.36
1.48
0.7188653584612396
11-Mar-16
205.88
-0.67
-0.3243766642459453
10-Mar-16
206.55
1.79
0.8741941785504982
09-Mar-16
204.76
0.36
0.1761252446183953
08-Mar-16
204.4
-0.53
-0.25862489630605573
07-Mar-16
204.93
-1.08
-0.5242463958060288
04-Mar-16
206.01
2.65
1.3031077891424077
03-Mar-16
203.36
-2.48
-1.2048192771084338
02-Mar-16
205.84
-2.1
-1.0099067038568819
01-Mar-16
207.94
2.4
1.1676559307190815
29-Feb-16
205.54
-0.66
-0.3200775945683802
26-Feb-16
206.2
1.57
0.7672384303376827
25-Feb-16
204.63
4.42
2.207681933969332
24-Feb-16
200.21
-2.99
-1.4714566929133859
23-Feb-16
203.2
0.11
0.054163178886208085
22-Feb-16
203.09
4.05
2.034766881028939
19-Feb-16
199.04
-0.02
-0.010047221943132723
18-Feb-16
199.06
1.21
0.6115744250694971
17-Feb-16
197.85
4.58
2.3697418119728875
16-Feb-16
193.27
0.82
0.42608469732398024
15-Feb-16
192.45
5.45
2.914438502673797
12-Feb-16
187
-0.89
-0.4736814093352493
11-Feb-16
187.89
-1.63
-0.860067539046011
10-Feb-16
189.52
4.45
2.4044955962608743
09-Feb-16
185.07
-2.92
-1.5532741103250174
08-Feb-16
187.99
-8.79
-4.466917369651387
05-Feb-16
196.78
-0.19
-0.09646139005939991
04-Feb-16
196.97
-1.71
-0.8606804912421985
03-Feb-16
198.68
-2.36
-1.1738957421408676
02-Feb-16
201.04
-2.8
-1.3736263736263736
01-Feb-16
203.84
1.22
0.6021123284966933
29-Jan-16
202.62
1.71
0.851127370464387
28-Jan-16
200.91
-0.38
-0.1887823538178747
27-Jan-16
201.29
1.61
0.8062900641025641
26-Jan-16
199.68
0.08
0.04008016032064128
25-Jan-16
199.6
1.12
0.5642885933091495
22-Jan-16
198.48
4.86
2.5100712736287574
21-Jan-16
193.62
-1.25
-0.6414532765433366
20-Jan-16
194.87
-5.15
-2.5747425257474252
19-Jan-16
200.02
4.7
2.406307597788245
18-Jan-16
195.32
0.28
0.1435602953240361
15-Jan-16
195.04
-3.29
-1.6588514092673827
14-Jan-16
198.33
-5.16
-2.535751142562288
13-Jan-16
203.49
-0.34
-0.16680567139282734
12-Jan-16
203.83
4.41
2.211413097984154
11-Jan-16
199.42
-2.55
-1.2625637470911522
08-Jan-16
201.97
1.02
0.5075889524757402
07-Jan-16
200.95
-1.92
-0.9464188889436586
06-Jan-16
202.87
-1.69
-0.8261634728197106
05-Jan-16
204.56
0.36
0.1762977473065622
04-Jan-16
204.2
-3.88
-1.8646674356016917
31-Dec-15
208.08
-0.6
-0.2875215641173088
30-Dec-15
208.68
-0.01
-0.004791796444487038
29-Dec-15
208.69
3.08
1.4979816156801713
28-Dec-15
205.61
1.09
0.5329552122041854
23-Dec-15
204.52
1.7
0.838181638891628
22-Dec-15
202.82
-0.01
-0.004930237144406646
21-Dec-15
202.83
0.92
0.4556485562874548
18-Dec-15
201.91
-1.71
-0.8397996267557214
17-Dec-15
203.62
2.16
1.072173136106423
16-Dec-15
201.46
2.24
1.1243851018973998
15-Dec-15
199.22
1.63
0.824940533427805
14-Dec-15
197.59
0.54
0.27404212128901295
11-Dec-15
197.05
-2.84
-1.4207814297863826
10-Dec-15
199.89
-1.13
-0.5621331210824794
09-Dec-15
201.02
-1.09
-0.5393102765820593
08-Dec-15
202.11
-1.4
-0.6879268831998427
07-Dec-15
203.51
1.38
0.6827289368228368
04-Dec-15
202.13
-0.93
-0.4579927115138383
03-Dec-15
203.06
-0.88
-0.43149946062567424
02-Dec-15
203.94
2.23
1.105547568291111
01-Dec-15
201.71
0.89
0.4431829499053879
30-Nov-15
200.82
1.81
0.9095020350736144
27-Nov-15
199.01
0.69
0.3479225494150867
26-Nov-15
198.32
1.44
0.7314099959366112
25-Nov-15
196.88
2.59
1.3330588295846415
24-Nov-15
194.29
-1.74
-0.8876192419527623
23-Nov-15
196.03
-0.03
-0.01530143833520351
20-Nov-15
196.06
0.51
0.26080286371771927
19-Nov-15
195.55
1.11
0.5708701913186587
18-Nov-15
194.44
-0.28
-0.1437962202136401
17-Nov-15
194.72
2.61
1.3585966373431888
16-Nov-15
192.11
0.77
0.40242500261314934
13-Nov-15
191.34
-1.5
-0.7778469197261979
12-Nov-15
192.84
-1.9
-0.975659854164527
11-Nov-15
194.74
1.83
0.9486288943030429
10-Nov-15
192.91
-0.16
-0.08287149738436836
09-Nov-15
193.07
-1.08
-0.5562709245428792
06-Nov-15
194.15
0.48
0.24784427118294006
05-Nov-15
193.67
2.05
1.0698256966913684
04-Nov-15
191.62
-0.24
-0.12509121234233295
03-Nov-15
191.86
0.17
0.0886848557566905
02-Nov-15
191.69
0.78
0.4085694830024619
30-Oct-15
190.91
-0.35
-0.18299696747882463
29-Oct-15
191.26
-1.27
-0.6596374590972836
28-Oct-15
192.53
1.73
0.9067085953878407
27-Oct-15
190.8
0.71
0.37350728602241046
26-Oct-15
190.09
-0.57
-0.29896150215042483
23-Oct-15
190.66
3.18
1.6961809259654363
22-Oct-15
187.48
-0.68
-0.36139455782312924
21-Oct-15
188.16
0.78
0.41626641050272173
20-Oct-15
187.38
0.9
0.4826254826254826
19-Oct-15
186.48
-0.18
-0.09643201542912247
16-Oct-15
186.66
1.65
0.8918436841251824
15-Oct-15
185.01
0.55
0.29816762441721784
14-Oct-15
184.46
-2.13
-1.1415402754702824
13-Oct-15
186.59
1.1
0.5930238826890938
12-Oct-15
185.49
-1.47
-0.7862644415917843
09-Oct-15
186.96
0.23
0.12317249504632356
08-Oct-15
186.73
-0.9
-0.4796674305814635
07-Oct-15
187.63
-2.49
-1.3096991373869136
06-Oct-15
190.12
1.74
0.9236649325830768
05-Oct-15
188.38
4.79
2.6090745683316086
02-Oct-15
183.59
-0.56
-0.30409991854466467
01-Oct-15
184.15
1.41
0.7715880485936303
30-Sep-15
182.74
2.43
1.3476789972824579
29-Sep-15
180.31
-2.23
-1.2216500493042621
28-Sep-15
182.54
-2.49
-1.3457277198292168
25-Sep-15
185.03
3.64
2.0067258393516734
24-Sep-15
181.39
-1.63
-0.8906130477543438
23-Sep-15
183.02
1.21
0.6655299488476981
22-Sep-15
181.81
-3.4
-1.835754008962799
21-Sep-15
185.21
0.91
0.49376017362995117
18-Sep-15
184.3
-2.07
-1.1106937811879594
17-Sep-15
186.37
-0.52
-0.27823853603724114
16-Sep-15
186.89
2.06
1.1145376832765244
15-Sep-15
184.83
0
0
14-Sep-15
184.83
-0.09
-0.04866969500324465
11-Sep-15
184.92
-0.55
-0.29654391545802555
10-Sep-15
185.47
-1.58
-0.8446939321037156
09-Sep-15
187.05
2.23
1.2065793745265665
08-Sep-15
184.82
1.48
0.8072433729682557
07-Sep-15
183.34
0.4
0.21865092380015305
04-Sep-15
182.94
-2.24
-1.2096338697483529
03-Sep-15
185.18
2.28
1.2465828321487151
02-Sep-15
182.9
1.67
0.9214809910059041
01-Sep-15
181.23
-3.32
-1.7989704687076673
31-Aug-15
184.55
-0.08
-0.04332990304934193
28-Aug-15
184.63
0.94
0.5117317219228047
27-Aug-15
183.69
2.69
1.4861878453038675
26-Aug-15
181
0.6
0.3325942350332594
25-Aug-15
180.4
7.02
4.048909908870689
24-Aug-15
173.38
-9.88
-5.391247408054131
21-Aug-15
183.26
-2.33
-1.2554555741149847
20-Aug-15
185.59
-2.01
-1.0714285714285714
19-Aug-15
187.6
-1.57
-0.8299413226198658
18-Aug-15
189.17
0.52
0.2756427246223165
17-Aug-15
188.65
-0.88
-0.4643064422518862
14-Aug-15
189.53
0.35
0.1850089861507559
13-Aug-15
189.18
1.66
0.8852389078498294
12-Aug-15
187.52
-3.13
-1.6417519013899817
11-Aug-15
190.65
0.15
0.07874015748031496
10-Aug-15
190.5
0.61
0.32123861182790037
07-Aug-15
189.89
-1.57
-0.8200146244646401
06-Aug-15
191.46
0.85
0.4459367294475631
05-Aug-15
190.61
-0.29
-0.15191199580932424
04-Aug-15
190.9
-0.51
-0.26644375946920223
03-Aug-15
191.41
1.05
0.5515864677453246
31-Jul-15
190.36
2.17
1.1530899622721718
30-Jul-15
188.19
-0.31
-0.16445623342175067
29-Jul-15
188.5
1.42
0.7590335685268335
28-Jul-15
187.08
-0.25
-0.13345433192761438
27-Jul-15
187.33
-3.73
-1.9522663037789176
24-Jul-15
191.06
1.26
0.6638566912539515
23-Jul-15
189.8
0.71
0.375482574435454
22-Jul-15
189.09
-2.3
-1.201734677882857
21-Jul-15
191.39
-0.47
-0.2449702908370687
20-Jul-15
191.86
1.22
0.6399496433067562
17-Jul-15
190.64
0.08
0.041981528127623846
16-Jul-15
190.56
1.3
0.6868857656134418
15-Jul-15
189.26
0.19
0.10049188131379912
14-Jul-15
189.07
-0.17
-0.08983301627562883
13-Jul-15
189.24
1.13
0.6007123491574079
10-Jul-15
188.11
4.45
2.422955461178264
09-Jul-15
183.66
3.9
2.1695594125500666
08-Jul-15
179.76
-0.28
-0.15552099533437014
07-Jul-15
180.04
-1.04
-0.5743317870554451
06-Jul-15
181.08
-1.67
-0.9138166894664843
03-Jul-15
182.75
-1.04
-0.5658632134501334
02-Jul-15
183.79
-1.87
-1.0072174943445007
01-Jul-15
185.66
3.23
1.7705421257468619
30-Jun-15
182.43
-1.81
-0.9824142422926617
29-Jun-15
184.24
-3.42
-1.8224448470638388
26-Jun-15
187.66
0.5
0.2671511006625347
25-Jun-15
187.16
0.38
0.20344790662811865
24-Jun-15
186.78
-0.62
-0.33084311632870866
22-Jun-15
187.4
4.25
2.3205023205023205
19-Jun-15
183.15
0.98
0.5379590492397212
18-Jun-15
182.17
-0.56
-0.30646308761560775
17-Jun-15
182.73
-1.14
-0.6200032631750694
16-Jun-15
183.87
0.16
0.08709378912416309
15-Jun-15
183.71
-2.67
-1.4325571413241764
12-Jun-15
186.38
-2.16
-1.1456454863689403
11-Jun-15
188.54
2.95
1.5895252976992296
10-Jun-15
185.59
0.83
0.44923143537562243
09-Jun-15
184.76
-1.13
-0.607886384420894
08-Jun-15
185.89
-0.47
-0.2522000429276669
05-Jun-15
186.36
-3.41
-1.7969120514306793
04-Jun-15
189.77
-0.99
-0.5189767246802265
03-Jun-15
190.76
0.82
0.4317152785090028
02-Jun-15
189.94
0.1
0.052675937631689845
01-Jun-15
189.84
-0.85
-0.4457496460223399
29-May-15
190.69
0.62
0.3261956121428947
28-May-15
190.07
1.32
0.6993377483443709
27-May-15
188.75
0.72
0.3829176195287986
26-May-15
188.03
-0.65
-0.34449862200551196
22-May-15
188.68
1.16
0.6186006825938567
21-May-15
187.52
0.25
0.13349708976344316
20-May-15
187.27
-0.6
-0.3193697769734391
19-May-15
187.87
2.19
1.1794485135717363
18-May-15
185.68
0.31
0.1672331013648379
15-May-15
185.37
0.77
0.4171180931744312
13-May-15
184.6
2.26
1.2394427991663926
12-May-15
182.34
-2.22
-1.2028608582574774
11-May-15
184.56
-1.84
-0.9871244635193133
08-May-15
186.4
2.31
1.254821011461785
07-May-15
184.09
-0.08
-0.043438127816691104
06-May-15
184.17
-2.14
-1.148623262304761
05-May-15
186.31
-0.3
-0.16076308879481271
04-May-15
186.61
3.23
1.7613698331333842
30-Apr-15
183.38
-0.23
-0.12526550841457437
29-Apr-15
183.61
-0.89
-0.4823848238482385
28-Apr-15
184.5
-3.37
-1.7937935806674827
27-Apr-15
187.87
2.7
1.458119565804396
24-Apr-15
185.17
-0.54
-0.29077594098325343
23-Apr-15
185.71
0.68
0.36750797168026805
22-Apr-15
185.03
-1.69
-0.9050985432733505
21-Apr-15
186.72
1.88
1.0170958666955205
20-Apr-15
184.84
1.42
0.7741794787918439
17-Apr-15
183.42
-3.49
-1.867208817077738
15-Apr-15
186.91
-0.18
-0.09621038003100112
14-Apr-15
187.09
-0.64
-0.34091514408991636
13-Apr-15
187.73
0.13
0.06929637526652452
10-Apr-15
187.6
1.2
0.6437768240343348
09-Apr-15
186.4
2.42
1.315360365257093
08-Apr-15
183.98
-0.62
-0.3358613217768147
07-Apr-15
184.6
1.04
0.56657223796034
02-Apr-15
183.56
2.58
1.425571886396287
01-Apr-15
180.98
0.26
0.1438689685701638
31-Mar-15
180.72
-1.74
-0.9536336731338375
30-Mar-15
182.46
1.76
0.9739900387382402
27-Mar-15
180.7
0.91
0.5061460592913956
26-Mar-15
179.79
-3.89
-2.1178135888501743
25-Mar-15
183.68
-0.99
-0.5360914062923052
24-Mar-15
184.67
1.2
0.6540578841227449
23-Mar-15
183.47
0.25
0.13644798602772623
20-Mar-15
183.22
2.69
1.490057054229214
19-Mar-15
180.53
0.51
0.2833018553494056
18-Mar-15
180.02
1.98
1.1121096382835318
17-Mar-15
178.04
-1.2
-0.6694934166480696
16-Mar-15
179.24
3.03
1.719539186198286
13-Mar-15
176.21
1.92
1.1016122554363417
12-Mar-15
174.29
1.79
1.03768115942029
11-Mar-15
172.5
0.52
0.30236073962088617
10-Mar-15
171.98
-1.92
-1.1040828062104657
09-Mar-15
173.9
-1.42
-0.8099475245265799
06-Mar-15
175.32
-0.41
-0.2333124679906675
05-Mar-15
175.73
2.95
1.7073735386040052
04-Mar-15
172.78
-1.47
-0.8436154949784792
03-Mar-15
174.25
-0.96
-0.5479139318532047
02-Mar-15
175.21
0.32
0.18297215392532448
27-Feb-15
174.89
0.98
0.5635098614225749
26-Feb-15
173.91
0.79
0.45633086876155265
25-Feb-15
173.12
0.25
0.14461734251171401
24-Feb-15
172.87
-0.26
-0.1501761681973084
23-Feb-15
173.13
1.77
1.0329131652661065
20-Feb-15
171.36
0.17
0.09930486593843098
19-Feb-15
171.19
1.68
0.9910919709751637
18-Feb-15
169.51
0.57
0.33739789274298565
17-Feb-15
168.94
0.4
0.23733238400379733
16-Feb-15
168.54
0.2
0.11880717595342759
13-Feb-15
168.34
0.29
0.17256768818803928
12-Feb-15
168.05
1.26
0.7554409736794772
11-Feb-15
166.79
-0.59
-0.3524913370773091
10-Feb-15
167.38
1.68
1.0138805069402534
09-Feb-15
165.7
-0.91
-0.5461857031390673
06-Feb-15
166.61
-0.24
-0.1438417740485466
05-Feb-15
166.85
-0.85
-0.5068574836016696
04-Feb-15
167.7
-1.53
-0.904095018613721
03-Feb-15
169.23
2.43
1.4568345323741008
02-Feb-15
166.8
-1.71
-1.0147765711233754
30-Jan-15
168.51
0.95
0.56696108856529
29-Jan-15
167.56
0.74
0.44359189545618033
28-Jan-15
166.82
0.05
0.02998141152485459
27-Jan-15
166.77
-0.93
-0.554561717352415
26-Jan-15
167.7
0.15
0.08952551477170993
23-Jan-15
167.55
2.37
1.4347984017435524
22-Jan-15
165.18
-0.5
-0.30178657653307583
21-Jan-15
165.68
0.86
0.5217813372163572
20-Jan-15
164.82
-0.25
-0.15145089961834374
19-Jan-15
165.07
2.86
1.7631465384378275
16-Jan-15
162.21
0.31
0.19147621988882027
15-Jan-15
161.9
-0.92
-0.5650411497359047
14-Jan-15
162.82
-2
-1.2134449702705983
13-Jan-15
164.82
2.56
1.577714778750154
12-Jan-15
162.26
0.57
0.3525264394829612
09-Jan-15
161.69
-0.14
-0.08651053574738923
08-Jan-15
161.83
2.15
1.3464428857715431
07-Jan-15
159.68
-0.62
-0.3867747972551466
06-Jan-15
160.3
-0.64
-0.39766372561202934
05-Jan-15
160.94
-0.88
-0.5438141144481523
02-Jan-15
161.82
0.75
0.46563605885639786
31-Dec-14
161.07
-0.2
-0.12401562596887208
30-Dec-14
161.27
-0.74
-0.45676192827603235
29-Dec-14
162.01
--
--
23-Dec-14
162.47
0.43
0.265366576154036
22-Dec-14
162.04
1.47
0.915488571962384
19-Dec-14
160.57
0.51
0.31863051355741595
18-Dec-14
160.06
2.71
1.7222751827136955
17-Dec-14
157.35
1.93
1.2417964225968343
16-Dec-14
155.42
-2.57
-1.6266852332426103
15-Dec-14
157.99
-1.71
-1.0707576706324358
12-Dec-14
159.7
-0.95
-0.5913476501711796
11-Dec-14
160.65
-0.42
-0.2607561929595828
10-Dec-14
161.07
-0.32
-0.19827746452692235
09-Dec-14
161.39
-1.85
-1.1333006616025485
08-Dec-14
163.24
-0.87
-0.5301322283834013
05-Dec-14
164.11
1.51
0.9286592865928659
04-Dec-14
162.6
0.61
0.3765664547194271
03-Dec-14
161.99
-0.59
-0.3628982654693074
02-Dec-14
162.58
0.49
0.3023011906965266
01-Dec-14
162.09
-0.52
-0.3197835311481459
28-Nov-14
162.61
1.13
0.6997770621748823
27-Nov-14
161.48
1.11
0.692149404502089
26-Nov-14
160.37
-0.61
-0.3789290595104982
25-Nov-14
160.98
0.6
0.37411148522259635
24-Nov-14
160.38
0.22
0.13736263736263737
21-Nov-14
160.16
1.78
1.1238792776865767
20-Nov-14
158.38
-1.05
-0.6585962491375525
19-Nov-14
159.43
0.3
0.18852510525985045
18-Nov-14
159.13
1.91
1.2148581605393716
17-Nov-14
157.22
-0.06
-0.03814852492370295
14-Nov-14
157.28
0.08
0.05089058524173028
13-Nov-14
157.2
1.46
0.9374598690124567
12-Nov-14
155.74
0.3
0.1930005146680391
11-Nov-14
155.44
1.31
0.8499318756893531
07-Nov-14
154.13
-0.83
-0.5356220960247806
06-Nov-14
154.96
0.44
0.2847527828112866
05-Nov-14
154.52
0.8
0.5204267499349466
04-Nov-14
153.72
0.19
0.1237543151175666
03-Nov-14
153.53
-0.9
-0.5827883183319303
31-Oct-14
154.43
2.56
1.6856522025416474
30-Oct-14
151.87
0.23
0.15167501978369824
29-Oct-14
151.64
0.73
0.48373202571068846
28-Oct-14
150.91
0.9
0.5999600026664889
27-Oct-14
150.01
-0.4
-0.26593976464330826
24-Oct-14
150.41
-0.01
-0.0066480521207286265
23-Oct-14
150.42
0.63
0.4205888243540957
22-Oct-14
149.79
2.16
1.4631172525909368
21-Oct-14
147.63
1.91
1.3107329124348064
20-Oct-14
145.72
-0.07
-0.048014267096508675
17-Oct-14
145.79
4.09
2.886379675370501
16-Oct-14
141.7
-2.68
-1.8562127718520571
15-Oct-14
144.38
-1.84
-1.2583777868964574
14-Oct-14
146.22
0.54
0.37067545304777594
13-Oct-14
145.68
-1.45
-0.9855230068646775
10-Oct-14
147.13
-1.22
-0.8223795079204583
09-Oct-14
148.35
-0.5
-0.3359086328518643
08-Oct-14
148.85
-1.11
-0.7401973859695918
07-Oct-14
149.96
-2.62
-1.7171319963297942
06-Oct-14
152.58
0.66
0.4344391785150079
03-Oct-14
151.92
0.25
0.1648315421639085
02-Oct-14
151.67
-0.04
-0.026366093204139476
01-Oct-14
151.71
-0.07
-0.04611938331796021
30-Sep-14
151.78
0.13
0.08572370590174744
29-Sep-14
151.65
-0.29
-0.19086481505857575
26-Sep-14
151.94
0.04
0.026333113890717578
25-Sep-14
151.9
-0.64
-0.4195620820768323
24-Sep-14
152.54
-0.99
-0.6448251156125838
23-Sep-14
153.53
-1.8
-1.1588231507113886
22-Sep-14
155.33
-0.32
-0.20558946353999358
19-Sep-14
155.65
0.62
0.3999225956266529
18-Sep-14
155.03
-0.05
-0.03224142378127418
17-Sep-14
155.08
-0.06
-0.03867474539125951
16-Sep-14
155.14
-0.68
-0.43640097548453344
15-Sep-14
155.82
-0.25
-0.16018453258153392
12-Sep-14
156.07
0.3
0.1925916415227579
11-Sep-14
155.77
-0.22
-0.14103468171036604
10-Sep-14
155.99
-0.44
-0.281275970082465
09-Sep-14
156.43
-0.37
-0.23596938775510204
08-Sep-14
156.8
0.75
0.4806151874399231
05-Sep-14
156.05
0.01
0.00640861317610869
04-Sep-14
156.04
-0.53
-0.3385067382001661
03-Sep-14
156.57
1.79
1.156480165396046
02-Sep-14
154.78
0.61
0.39566712071090354
01-Sep-14
154.17
-0.1
-0.06482141699617554
29-Aug-14
154.27
0.2
0.12981112481339652
28-Aug-14
154.07
-0.89
-0.5743417656169334
27-Aug-14
154.96
-0.09
-0.058045791680103195
26-Aug-14
155.05
1
0.6491398896462187
25-Aug-14
154.05
0.58
0.377924024239265
22-Aug-14
153.47
-0.15
-0.09764353599791693
21-Aug-14
153.62
2.1
1.3859556494192187
20-Aug-14
151.52
-0.82
-0.5382696599711172
19-Aug-14
152.34
1.61
1.0681350759636437
18-Aug-14
150.73
1.24
0.829486922202154
14-Aug-14
149.49
1.21
0.8160237388724035
13-Aug-14
148.28
0.89
0.6038401519777461
12-Aug-14
147.39
-0.33
-0.22339561332250202
11-Aug-14
147.72
2.2
1.5118196811434854
08-Aug-14
145.52
-0.83
-0.567133583874274
07-Aug-14
146.35
0.94
0.6464479746922495
06-Aug-14
145.41
-2.18
-1.4770648417914494
05-Aug-14
147.59
-0.51
-0.34436191762322754
04-Aug-14
148.1
-0.86
-0.5773361976369495
01-Aug-14
148.96
-0.68
-0.45442395081529
31-Jul-14
149.64
-1.62
-1.0710035700119
30-Jul-14
151.26
-1.17
-0.7675654398740406
29-Jul-14
152.43
1.56
1.0340027838536487
28-Jul-14
150.87
-0.97
-0.6388303477344573
25-Jul-14
151.84
-0.34
-0.2234196346431857
24-Jul-14
152.18
0.72
0.47537303578502577
23-Jul-14
151.46
0.46
0.304635761589404
22-Jul-14
151
1.01
0.6733782252150143
21-Jul-14
149.99
-0.89
-0.5898727465535525
18-Jul-14
150.88
-0.77
-0.5077481041872733
17-Jul-14
151.65
-0.25
-0.16458196181698487
16-Jul-14
151.9
0.74
0.4895474993384493
15-Jul-14
151.16
-1.42
-0.9306593262550793
14-Jul-14
152.58
2.13
1.415752741774676
11-Jul-14
150.45
0.97
0.6489162429756489
10-Jul-14
149.48
-2.32
-1.52832674571805
09-Jul-14
151.8
-0.98
-0.6414452153423222
08-Jul-14
152.78
-1.82
-1.1772315653298835
07-Jul-14
154.6
-1.06
-0.680971347809328
04-Jul-14
155.66
-0.14
-0.08985879332477535
03-Jul-14
155.8
1.26
0.8153228937491912
02-Jul-14
154.54
0.07
0.045316242636110574
01-Jul-14
154.47
0.49
0.3182231458630991
30-Jun-14
153.98
0.28
0.18217306441119063
27-Jun-14
153.7
0.78
0.5100706251634842
26-Jun-14
152.92
-0.37
-0.24137256181094657
25-Jun-14
153.29
-0.79
-0.5127206645898235
24-Jun-14
154.08
-1.98
-1.2687427912341407
20-Jun-14
156.06
-0.19
-0.1216
19-Jun-14
156.25
0.81
0.5211013896037056
18-Jun-14
155.44
0.71
0.458863827312092
17-Jun-14
154.73
0.09
0.05819968960165546
16-Jun-14
154.64
0.19
0.12301715765619942
13-Jun-14
154.45
-3.15
-1.998730964467005
12-Jun-14
157.6
0.43
0.2735891073360056
11-Jun-14
157.17
-0.92
-0.5819469922196218
10-Jun-14
158.09
-0.25
-0.15788808892257167
06-Jun-14
158.34
1.33
0.8470798038341507
04-Jun-14
157.01
1.3
0.8348853638173528
03-Jun-14
155.71
-0.15
-0.09624021557808289
30-May-14
155.86
-0.05
-0.032069783849656856
28-May-14
155.91
0.83
0.5352076347691515
27-May-14
155.08
1.28
0.8322496749024707
26-May-14
153.8
0.8
0.5228758169934641
23-May-14
153
-0.06
-0.03920031360250882
22-May-14
153.06
1.03
0.6774978622640269
21-May-14
152.03
0.62
0.4094841820223235
20-May-14
151.41
0.07
0.04625346901017576
19-May-14
151.34
-0.32
-0.2109982856389292
16-May-14
151.66
-1.81
-1.1793835928846028
15-May-14
153.47
-1.78
-1.146537842190016
14-May-14
155.25
0.21
0.13544891640866874
13-May-14
155.04
0.09
0.05808325266214908
12-May-14
154.95
0.91
0.5907556478836666
09-May-14
154.04
-0.55
-0.3557798046445436
08-May-14
154.59
0.77
0.5005850994669093
07-May-14
153.82
0.64
0.41780911346128735
06-May-14
153.18
-0.7
-0.45489992201715623
05-May-14
153.88
-0.95
-0.61357618032681
02-May-14
154.83
0.57
0.3695060287825749
30-Apr-14
154.26
0.77
0.5016613460160271
28-Apr-14
153.49
0.19
0.12393998695368558
25-Apr-14
153.3
-0.37
-0.24077568816294656
24-Apr-14
153.67
-0.91
-0.5886919394488291
23-Apr-14
154.58
0.25
0.16199053975247846
22-Apr-14
154.33
2.15
1.4128006308319097
17-Apr-14
152.18
1.42
0.9418944016980632
16-Apr-14
150.76
-0.24
-0.15894039735099338
15-Apr-14
151
0.71
0.4724199880231552
14-Apr-14
150.29
-1.33
-0.8771929824561403
11-Apr-14
151.62
-3.55
-2.287813365985693
10-Apr-14
155.17
0.39
0.2519705388293061
09-Apr-14
154.78
1.41
0.9193453739323205
08-Apr-14
153.37
-3.05
-1.9498785321570131
07-Apr-14
156.42
-1.58
-1
04-Apr-14
158
-0.72
-0.4536290322580645
03-Apr-14
158.72
0.61
0.3858073493137689
02-Apr-14
158.11
-0.2
-0.12633440717579433
01-Apr-14
158.31
0.81
0.5142857142857142
31-Mar-14
157.5
1.3
0.8322663252240717
28-Mar-14
156.2
0.5
0.32113037893384716
27-Mar-14
155.7
-1.74
-1.1051829268292683
26-Mar-14
157.44
1.82
1.1695154864413315
25-Mar-14
155.62
1.13
0.7314389280859602
24-Mar-14
154.49
-2.45
-1.5611061552185548
21-Mar-14
156.94
0.08
0.051000892515619026
20-Mar-14
156.86
-0.43
-0.273380380189459
19-Mar-14
157.29
-0.34
-0.21569498191968534
18-Mar-14
157.63
1.5
0.9607378466662396
17-Mar-14
156.13
2.3
1.4951569914841059
14-Mar-14
153.83
-1.56
-1.0039256065383872
13-Mar-14
155.39
-0.82
-0.5249343832020997
12-Mar-14
156.21
-1.31
-0.8316404266124936
11-Mar-14
157.52
1.46
0.9355376137383058
10-Mar-14
156.06
-1.11
-0.7062416491696889
07-Mar-14
157.17
-1.03
-0.6510745891276865
06-Mar-14
158.2
1.65
1.0539763653784733
05-Mar-14
156.55
-0.04
-0.025544415352193626
04-Mar-14
156.59
2.64
1.7148424813251055
03-Mar-14
153.95
-3.49
-2.216717479674797
28-Feb-14
157.44
2.25
1.4498356852890006
27-Feb-14
155.19
0.14
0.09029345372460497
26-Feb-14
155.05
-0.39
-0.2509006690684509
25-Feb-14
155.44
-0.05
-0.032156408772268316
24-Feb-14
155.49
0.78
0.5041690905565251
21-Feb-14
154.71
1.33
0.8671273960099101
20-Feb-14
153.38
-1.19
-0.7698777253024519
19-Feb-14
154.57
0.45
0.29198027511030367
18-Feb-14
154.12
0.19
0.12343272916260638
17-Feb-14
153.93
0.03
0.01949317738791423
14-Feb-14
153.9
1.64
1.0771049520556941
13-Feb-14
152.26
-0.8
-0.522670848033451
12-Feb-14
153.06
1.04
0.6841205104591501
11-Feb-14
152.02
0.42
0.2770448548812665
10-Feb-14
151.6
0.46
0.30435357946274977
07-Feb-14
151.14
1.66
1.1105164570511106
06-Feb-14
149.48
2.54
1.7285967061385599
05-Feb-14
146.94
0.27
0.1840867253016977
04-Feb-14
146.67
-0.56
-0.38035726414453574
03-Feb-14
147.23
2.25
1.5519381983721892
31-Jan-14
144.98
-1.17
-0.8005473828258638
30-Jan-14
146.15
1.07
0.7375241246208988
29-Jan-14
145.08
-1.14
-0.7796471070988921
28-Jan-14
146.22
0.83
0.5708783272577206
27-Jan-14
145.39
-2.11
-1.4305084745762713
24-Jan-14
147.5
-1.37
-0.9202660038960166
23-Jan-14
148.87
-0.41
-0.2746516613076099
22-Jan-14
149.28
-0.55
-0.3670826937195488
21-Jan-14
149.83
-0.72
-0.4782464297575556
20-Jan-14
150.55
0.91
0.6081261694734028
17-Jan-14
149.64
-0.33
-0.22004400880176037
16-Jan-14
149.97
-0.7
-0.4645914913386872
15-Jan-14
150.67
1.06
0.7085087895194172
14-Jan-14
149.61
0.12
0.08027292795504716
13-Jan-14
149.49
1.88
1.2736264480726238
10-Jan-14
147.61
-0.13
-0.0879924191146609
09-Jan-14
147.74
1.82
1.2472587719298245
08-Jan-14
145.92
0.21
0.14412188593782171
07-Jan-14
145.71
0.94
0.6493057953995993
06-Jan-14
144.77
0.8
0.5556713204139752
03-Jan-14
143.97
0.8
0.5587762799469163
02-Jan-14
143.17
-0.2
-0.13949919787961218
31-Dec-13
143.37
-0.35
-0.2435290843306429
30-Dec-13
143.72
0.07
0.04872955099199443
27-Dec-13
143.65
1.44
1.0125870191969621
23-Dec-13
142.21
1.27
0.9010926635447708
20-Dec-13
140.94
1.23
0.8803951041442989
19-Dec-13
139.71
1.51
1.0926193921852387
18-Dec-13
138.2
0.12
0.08690614136732329
17-Dec-13
138.08
0.33
0.2395644283121597
16-Dec-13
137.75
1.53
1.1231830861841139
13-Dec-13
136.22
-0.19
-0.13928597610145885
12-Dec-13
136.41
-1.81
-1.3095065837071336
11-Dec-13
138.22
0.35
0.25386233408283165
10-Dec-13
137.87
-0.33
-0.23878437047756873
09-Dec-13
138.2
1.11
0.809687066890364
06-Dec-13
137.09
0.22
0.1607364652590049
05-Dec-13
136.87
0.84
0.6175108431963537
04-Dec-13
136.03
-1.68
-1.2199549778520078
03-Dec-13
137.71
-0.99
-0.7137707281903388
02-Dec-13
138.7
-1
-0.7158196134574087
29-Nov-13
139.7
0.03
0.02147920097372378
28-Nov-13
139.67
0.33
0.2368307736471939
27-Nov-13
139.34
0.64
0.46142754145638065
26-Nov-13
138.7
0.49
0.35453295709427685
25-Nov-13
138.21
1.23
0.8979413053000438
22-Nov-13
136.98
0.31
0.22682373600643888
21-Nov-13
136.67
0.59
0.43356848912404466
20-Nov-13
136.08
-0.45
-0.3295978905735003
19-Nov-13
136.53
-0.96
-0.6982325987344534
18-Nov-13
137.49
0.41
0.29909541873358625
15-Nov-13
137.08
0.45
0.329356656663983
14-Nov-13
136.63
1.66
1.2299029413943838
13-Nov-13
134.97
-2.34
-1.7041730391085863
12-Nov-13
137.31
0.92
0.6745362563237775
11-Nov-13
136.39
1.91
1.4202855443188578
08-Nov-13
134.48
-1.27
-0.9355432780847146
07-Nov-13
135.75
-0.29
-0.2131725962952073
06-Nov-13
136.04
2.64
1.9790104947526237
05-Nov-13
133.4
-2.18
-1.6079067709101638
04-Nov-13
135.58
0.5
0.3701510216168197
31-Oct-13
135.08
-1.89
-1.379864203840257
30-Oct-13
136.97
0.66
0.4841904482429756
29-Oct-13
136.31
0.76
0.5606787163408337
28-Oct-13
135.55
0.03
0.022136953955135773
25-Oct-13
135.52
-0.23
-0.1694290976058932
24-Oct-13
135.75
1.3
0.9669021941242097
23-Oct-13
134.45
-0.57
-0.4221596800474004
22-Oct-13
135.02
1.23
0.9193512220644293
21-Oct-13
133.79
0.64
0.4806609087495306
18-Oct-13
133.15
1.2
0.9094353921940129
17-Oct-13
131.95
0.49
0.37273695420660274
16-Oct-13
131.46
1.03
0.789695622172813
15-Oct-13
130.43
1.16
0.8973466388179778
14-Oct-13
129.27
-0.04
-0.030933415822442193
11-Oct-13
129.31
0.92
0.716566710803022
10-Oct-13
128.39
1.88
1.48604853371275
09-Oct-13
126.51
-0.33
-0.26017029328287605
08-Oct-13
126.84
-0.05
-0.03940420836945386
07-Oct-13
126.89
-1.12
-0.8749316459651589
04-Oct-13
128.01
0.54
0.42362908919745823
03-Oct-13
127.47
0.51
0.4017013232514178
02-Oct-13
126.96
0.04
0.03151591553734636
01-Oct-13
126.92
0.08
0.0630715862503942
30-Sep-13
126.84
-0.67
-0.525448984393381
27-Sep-13
127.51
-0.66
-0.5149410938597175
26-Sep-13
128.17
0.57
0.44670846394984326
25-Sep-13
127.6
0.87
0.6864988558352403
24-Sep-13
126.73
0.01
0.007891414141414142
23-Sep-13
126.72
-1.28
-1
20-Sep-13
128
0.23
0.18001095718869844
19-Sep-13
127.77
1.78
1.4128105405190887
18-Sep-13
125.99
-0.35
-0.277030235871458
17-Sep-13
126.34
-0.4
-0.31560675398453525
16-Sep-13
126.74
0.43
0.3404322698123664
13-Sep-13
126.31
-0.5
-0.3942906710827222
12-Sep-13
126.81
0.21
0.16587677725118483
11-Sep-13
126.6
-0.06
-0.04737091425864519
10-Sep-13
126.66
1.46
1.1661341853035143
09-Sep-13
125.2
0.65
0.5218787635487756
06-Sep-13
124.55
0.14
0.11253114701390564
05-Sep-13
124.41
1.22
0.9903401250101469
04-Sep-13
123.19
-1.11
-0.8930008045052292
03-Sep-13
124.3
-0.29
-0.23276346416245283
02-Sep-13
124.59
1.57
1.2762152495529182
30-Aug-13
123.02
-0.34
-0.27561608300907914
29-Aug-13
123.36
0.75
0.611695620259359
28-Aug-13
122.61
-1.59
-1.2801932367149758
27-Aug-13
124.2
-1.62
-1.2875536480686696
26-Aug-13
125.82
-0.37
-0.2932086536175608
23-Aug-13
126.19
1.02
0.8148917472237757
22-Aug-13
125.17
1.45
1.1720012932428063
21-Aug-13
123.72
-0.02
-0.016162922256343946
20-Aug-13
123.74
-0.82
-0.6583172768143867
19-Aug-13
124.56
0.23
0.18499155473337087
16-Aug-13
124.33
-1.98
-1.5675718470429896
14-Aug-13
126.31
0.32
0.2539884117787126
13-Aug-13
125.99
-0.05
-0.039669946048873375
12-Aug-13
126.04
-0.81
-0.6385494678754434
09-Aug-13
126.85
0.43
0.3401360544217687
08-Aug-13
126.42
1.14
0.9099616858237548
07-Aug-13
125.28
-1.93
-1.5171763226161465
06-Aug-13
127.21
0.77
0.6089844985763999
05-Aug-13
126.44
-0.19
-0.15004343362552316
02-Aug-13
126.63
0.71
0.5638500635324015
01-Aug-13
125.92
0.66
0.5269040395976369
31-Jul-13
125.26
0.71
0.5700521878763549
30-Jul-13
124.55
0.5
0.4030632809351068
29-Jul-13
124.05
0.15
0.12106537530266344
26-Jul-13
123.9
-0.57
-0.457941672692215
25-Jul-13
124.47
0.12
0.09650180940892641
24-Jul-13
124.35
0.44
0.3550964409652167
23-Jul-13
123.91
0.01
0.008071025020177562
22-Jul-13
123.9
-0.05
-0.04033884630899556
19-Jul-13
123.95
-0.38
-0.30563822086383013
18-Jul-13
124.33
1.05
0.8517196625567813
17-Jul-13
123.28
-0.15
-0.12152637122255529
16-Jul-13
123.43
-0.32
-0.2585858585858586
15-Jul-13
123.75
0.93
0.7572056668295066
12-Jul-13
122.82
0.3
0.24485798237022527
11-Jul-13
122.52
0.56
0.45916693998032143
10-Jul-13
121.96
-0.28
-0.22905759162303665
09-Jul-13
122.24
0.5
0.410711352061771
08-Jul-13
121.74
1.38
1.1465603190428715
05-Jul-13
120.36
0.49
0.40877617418870443
04-Jul-13
119.87
3.45
2.9634083490809138
03-Jul-13
116.42
-1.56
-1.322258009832175
02-Jul-13
117.98
-0.19
-0.16078530930016077
01-Jul-13
118.17
2.19
1.8882565959648214
28-Jun-13
115.98
-0.54
-0.46343975283213185
27-Jun-13
116.52
2.16
1.888772298006296
26-Jun-13
114.36
2.63
2.353888839165846
25-Jun-13
111.73
1.41
1.278100072516316
24-Jun-13
110.32
-3.69
-3.236558196649417
21-Jun-13
114.01
-1.03
-0.8953407510431154
20-Jun-13
115.04
-2.24
-1.9099590723055935
19-Jun-13
117.28
-0.11
-0.09370474486753556
18-Jun-13
117.39
1.03
0.8851839119972499
17-Jun-13
116.36
0.79
0.6835684001038331
14-Jun-13
115.57
1.31
1.1465079642919658
13-Jun-13
114.26
-1.18
-1.022176022176022
12-Jun-13
115.44
1
0.8738203425375742
11-Jun-13
114.44
-1.93
-1.6585030506144196
10-Jun-13
116.37
0.81
0.7009345794392523
07-Jun-13
115.56
0.33
0.2863837542306691
06-Jun-13
115.23
-1.03
-0.8859452950283847
05-Jun-13
116.26
-1.39
-1.181470463238419
04-Jun-13
117.65
1.14
0.9784567848253369
03-Jun-13
116.51
-1.33
-1.1286490156143925
31-May-13
117.84
-1.23
-1.0330057949105569
30-May-13
119.07
0.19
0.1598250336473755
29-May-13
118.88
-1.98
-1.6382591428098627
28-May-13
120.86
1.91
1.6057166876839009
27-May-13
118.95
0.48
0.4051658647758926
24-May-13
118.47
-2.62
-2.163679907506813
22-May-13
121.09
0.72
0.598155686632882
21-May-13
120.37
1.12
0.939203354297694
17-May-13
119.25
0.07
0.05873468702802483
16-May-13
119.18
0.28
0.23549201009251472
15-May-13
118.9
0.63
0.5326794622474
14-May-13
118.27
1.28
1.0941106077442517
13-May-13
116.99
0.82
0.7058620986485323
08-May-13
116.17
0.87
0.7545533391153513
07-May-13
115.3
0.99
0.866065960983291
06-May-13
114.31
-0.12
-0.10486760464913047
03-May-13
114.43
1.43
1.2654867256637168
02-May-13
113
-0.22
-0.19431195901784137
30-Apr-13
113.22
0.32
0.283436669619132
29-Apr-13
112.9
0.85
0.7585899152164213
26-Apr-13
112.05
-0.72
-0.64
24-Apr-13
112.77
2.46
2.23
22-Apr-13
110.31
0.38
0.35
19-Apr-13
109.93
-0.7
-0.63
17-Apr-13
110.63
-1.42
-1.27
16-Apr-13
112.05
0.32
0.29
15-Apr-13
111.73
-0.29
-0.26
12-Apr-13
112.02
-0.31
-0.28
11-Apr-13
112.33
1.08
0.97
10-Apr-13
111.25
1.99
1.82
09-Apr-13
109.26
-0.13
-0.12
08-Apr-13
109.39
0.94
0.87
05-Apr-13
108.45
-2.76
-2.48
04-Apr-13
111.21
-1.47
-1.3
03-Apr-13
112.68
0.08
0.07
02-Apr-13
112.6
1.28
1.15
28-Mar-13
111.32
0.87
0.79
27-Mar-13
110.45
-0.91
-0.82
26-Mar-13
111.36
0.48
0.43
25-Mar-13
110.88
-0.29
-0.26
22-Mar-13
111.17
0.37
0.33
21-Mar-13
110.8
-2
-1.77
20-Mar-13
112.8
0.13
0.12
19-Mar-13
112.67
0.28
0.25
18-Mar-13
112.39
-1
-0.88
15-Mar-13
113.39
--
--
05-Dec-12
95.86
0.31
0.32
04-Dec-12
95.55
-0.34
-0.35
03-Dec-12
95.89
-0.05
-0.05
30-Nov-12
95.94
0.53
0.56
29-Nov-12
95.41
1.72
1.84
28-Nov-12
93.69
-0.19
-0.2
27-Nov-12
93.88
-0.18
-0.19
26-Nov-12
94.06
-0.21
-0.22
23-Nov-12
94.27
0.51
0.54
22-Nov-12
93.76
0.9
0.97
21-Nov-12
92.86
0.55
0.6
20-Nov-12
92.31
0.56
0.61
19-Nov-12
91.75
1.11
1.22
16-Nov-12
90.64
-1.01
-1.1
15-Nov-12
91.65
-0.85
-0.92
14-Nov-12
92.5
0.51
0.55
13-Nov-12
91.99
-0.42
-0.45
12-Nov-12
92.41
0.6
0.65
09-Nov-12
91.81
-0.86
-0.93
08-Nov-12
92.67
-0.26
-0.28
07-Nov-12
92.93
-0.96
-1.02
06-Nov-12
93.89
0.45
0.48
05-Nov-12
93.44
-0.54
-0.57
02-Nov-12
93.98
0.67
0.72
31-Oct-12
93.31
-0.23
-0.25
30-Oct-12
93.54
0.76
0.82
29-Oct-12
92.78
0.15
0.16
26-Oct-12
92.63
-0.67
-0.72
25-Oct-12
93.3
0.3
0.32
24-Oct-12
93
-0.2
-0.21
23-Oct-12
93.2
-1.72
-1.81
22-Oct-12
94.92
-0.2
-0.21
19-Oct-12
95.12
-0.2
-0.21
18-Oct-12
95.32
0.19
0.2
17-Oct-12
95.13
0.47
0.5
16-Oct-12
94.66
1.57
1.69
15-Oct-12
93.09
0.12
0.13
12-Oct-12
92.97
0.09
0.1
11-Oct-12
92.88
0.64
0.69
10-Oct-12
92.24
-0.76
-0.82
09-Oct-12
93
-0.15
-0.16
08-Oct-12
93.15
-0.4
-0.43
05-Oct-12
93.55
0.86
0.93
04-Oct-12
92.69
0.2
0.22
03-Oct-12
92.49
-0.3
-0.32
02-Oct-12
92.79
0.22
0.24
01-Oct-12
92.57
1.16
1.27
28-Sep-12
91.41
0.26
0.29
27-Sep-12
91.15
0.17
0.19
26-Sep-12
90.98
-1.72
-1.86
25-Sep-12
92.7
0.26
0.28
24-Sep-12
92.44
-0.69
-0.74
21-Sep-12
93.13
0.85
0.92
20-Sep-12
92.28
-0.99
-1.06
19-Sep-12
93.27
0.24
0.26
18-Sep-12
93.03
-1.44
-1.52
17-Sep-12
94.47
-0.33
-0.35
14-Sep-12
94.8
1.79
1.92
13-Sep-12
93.01
0.32
0.35
12-Sep-12
92.69
0.85
0.93
11-Sep-12
91.84
0.17
0.19
10-Sep-12
91.67
0.12
0.13
07-Sep-12
91.55
1.29
1.43
06-Sep-12
90.26
1.11
1.25
05-Sep-12
89.15
0.01
0.01
04-Sep-12
89.14
-0.4
-0.45
03-Sep-12
89.54
0.12
0.13
31-Aug-12
89.42
0.5
0.56
30-Aug-12
88.92
-0.16
-0.18
29-Aug-12
89.08
-0.08
-0.09
28-Aug-12
89.16
-0.26
-0.29
27-Aug-12
89.42
0.26
0.29
24-Aug-12
89.16
0.22
0.25
23-Aug-12
88.94
-0.66
-0.74
22-Aug-12
89.6
-1.17
-1.29
21-Aug-12
90.77
0.59
0.65
20-Aug-12
90.18
-0.12
-0.13
17-Aug-12
90.3
0.55
0.61
16-Aug-12
89.75
-0.1
-0.11
14-Aug-12
89.85
0.5
0.56
13-Aug-12
89.35
0
0
10-Aug-12
89.35
-0.19
-0.21
09-Aug-12
89.54
0.19
0.21
08-Aug-12
89.35
-0.29
-0.32
07-Aug-12
89.64
-0.11
-0.12
06-Aug-12
89.75
1.01
1.14
03-Aug-12
88.74
1.84
2.12
02-Aug-12
86.9
-0.98
-1.12
01-Aug-12
87.88
0.34
0.39
31-Jul-12
87.54
0.17
0.19
30-Jul-12
87.37
0.9
1.04
27-Jul-12
86.47
1.04
1.22
26-Jul-12
85.43
1.56
1.86
25-Jul-12
83.87
0.59
0.71
24-Jul-12
83.28
0.04
0.05
23-Jul-12
83.24
-1.76
-2.07
20-Jul-12
85
-0.59
-0.69
19-Jul-12
85.59
0.53
0.62
18-Jul-12
85.06
0.19
0.22
17-Jul-12
84.87
0.59
0.7
16-Jul-12
84.28
-0.21
-0.25
13-Jul-12
84.49
0.61
0.73
12-Jul-12
83.88
-0.53
-0.63
11-Jul-12
84.41
-0.54
-0.64
10-Jul-12
84.95
0.61
0.72
09-Jul-12
84.34
-0.39
-0.46
06-Jul-12
84.73
-0.07
-0.08
05-Jul-12
84.8
-0.71
-0.83
04-Jul-12
85.51
0.61
0.72
03-Jul-12
84.9
0.61
0.72
02-Jul-12
84.29
0.32
0.38
29-Jun-12
83.97
2.41
2.95
28-Jun-12
81.56
-0.05
-0.06
27-Jun-12
81.61
0.6
0.74
26-Jun-12
81.01
-0.63
-0.77
25-Jun-12
81.64
-1.33
-1.6
22-Jun-12
82.97
-0.48
-0.58
21-Jun-12
83.45
-0.15
-0.18
20-Jun-12
83.6
0.72
0.87
19-Jun-12
82.88
0.89
1.09
18-Jun-12
81.99
0.11
0.13
15-Jun-12
81.88
0.46
0.56
14-Jun-12
81.42
0.3
0.37
13-Jun-12
81.12
-0.09
-0.11
12-Jun-12
81.21
-0.72
-0.88
11-Jun-12
81.93
0.62
0.76
08-Jun-12
81.31
-0.24
-0.29
07-Jun-12
81.55
1.21
1.51
06-Jun-12
80.34
1.23
1.55
05-Jun-12
79.11
-0.03
-0.04
04-Jun-12
79.14
0.04
0.05
01-Jun-12
79.1
-1.34
-1.67
31-May-12
80.44
1.01
1.27
30-May-12
79.43
-0.94
-1.17
29-May-12
80.37
1.47
1.86
25-May-12
78.9
-0.6
-0.75
24-May-12
79.5
-0.33
-0.41
23-May-12
79.83
-0.8
-0.99
22-May-12
80.63
1.06
1.33
21-May-12
79.57
0.58
0.73
18-May-12
78.99
-2.12
-2.61
16-May-12
81.11
0.22
0.27
15-May-12
80.89
-0.35
-0.43
14-May-12
81.24
-1.63
-1.97
11-May-12
82.87
-0.25
-0.3
10-May-12
83.12
0.96
1.17
09-May-12
82.16
-1.89
-2.25
08-May-12
84.05
-1.08
-1.27
07-May-12
85.13
-0.49
-0.57
04-May-12
85.62
-1.96
-2.24
03-May-12
87.58
0.36
0.41
02-May-12
87.22
0.04
0.05
30-Apr-12
87.18
-0.51
-0.58
27-Apr-12
87.69
0.68
0.78
26-Apr-12
87.01
-0.39
-0.45
25-Apr-12
87.4
1.76
2.06
24-Apr-12
85.64
0.82
0.97
23-Apr-12
84.82
-2.55
-2.92
20-Apr-12
87.37
-0.28
-0.32
19-Apr-12
87.65
-0.24
-0.27
18-Apr-12
87.89
-0.36
-0.41
17-Apr-12
88.25
0.62
0.71
16-Apr-12
87.63
0.24
0.27
13-Apr-12
87.39
-0.81
-0.92
12-Apr-12
88.2
1.16
1.33
11-Apr-12
87.04
-0.33
-0.38
10-Apr-12
87.37
-0.83
-0.94
05-Apr-12
88.2
-0.89
-1
04-Apr-12
89.09
-3.22
-3.49
03-Apr-12
92.31
1.25
1.37
02-Apr-12
91.06
-0.23
-0.25
30-Mar-12
91.29
0.78
0.86
29-Mar-12
90.51
-1.69
-1.83
28-Mar-12
92.2
-0.22
-0.24
27-Mar-12
92.42
0.04
0.04
26-Mar-12
92.38
1.45
1.59
23-Mar-12
90.93
0.4
0.44
22-Mar-12
90.53
-0.78
-0.85
21-Mar-12
91.31
-0.36
-0.39
20-Mar-12
91.67
-0.82
-0.89
19-Mar-12
92.49
-0.01
-0.01
16-Mar-12
92.5
0.49
0.53
15-Mar-12
92.01
0.13
0.14
14-Mar-12
91.88
0.46
0.5
13-Mar-12
91.42
0.54
0.59
12-Mar-12
90.88
0.7
0.78
09-Mar-12
90.18
0.22
0.24
08-Mar-12
89.96
1.7
1.93
07-Mar-12
88.26
0.39
0.44
06-Mar-12
87.87
-2.56
-2.83
05-Mar-12
90.43
-0.14
-0.15
02-Mar-12
90.57
-0.13
-0.14
01-Mar-12
90.7
-0.18
-0.2
29-Feb-12
90.88
0.12
0.13
28-Feb-12
90.76
1.08
1.2
27-Feb-12
89.68
-1.53
-1.68
24-Feb-12
91.21
1
1.11
23-Feb-12
90.21
-0.33
-0.36
22-Feb-12
90.54
0.52
0.58
21-Feb-12
90.02
-0.31
-0.34
20-Feb-12
90.33
1.04
1.16
17-Feb-12
89.29
1.7
1.94
16-Feb-12
87.59
-1.02
-1.15
15-Feb-12
88.61
-0.13
-0.15
14-Feb-12
88.74
-0.38
-0.43
13-Feb-12
89.12
0.63
0.71
10-Feb-12
88.49
-1.1
-1.23
09-Feb-12
89.59
0.96
1.08
08-Feb-12
88.63
0.44
0.5
07-Feb-12
88.19
-0.3
-0.34
06-Feb-12
88.49
0.08
0.09
03-Feb-12
88.41
1.85
2.14
02-Feb-12
86.56
0.68
0.79
01-Feb-12
85.88
1.19
1.41
31-Jan-12
84.69
-0.03
-0.04
30-Jan-12
84.72
-1.38
-1.6
27-Jan-12
86.1
-0.89
-1.02
26-Jan-12
86.99
2.39
2.83
25-Jan-12
84.6
0.36
0.43
24-Jan-12
84.24
-1.86
-2.16
23-Jan-12
86.1
0.9
1.06
20-Jan-12
85.2
0.44
0.52
19-Jan-12
84.76
1.46
1.75
18-Jan-12
83.3
0.26
0.31
17-Jan-12
83.04
0.84
1.02
16-Jan-12
82.2
0.08
0.1
13-Jan-12
82.12
-1.24
-1.49
12-Jan-12
83.36
1.87
2.29
11-Jan-12
81.49
-0.25
-0.31
10-Jan-12
81.74
1.16
1.44
09-Jan-12
80.58
-0.04
-0.05
06-Jan-12
80.62
-0.37
-0.46
05-Jan-12
80.99
-0.74
-0.91
04-Jan-12
81.73
-0.56
-0.68
03-Jan-12
82.29
1
1.23
02-Jan-12
81.29
0.46
0.57
30-Dec-11
80.83
0.5
0.62
29-Dec-11
80.33
0.05
0.06
28-Dec-11
80.28
0.21
0.26
27-Dec-11
80.07
0.34
0.43
23-Dec-11
79.73
0.41
0.52
22-Dec-11
79.32
0.76
0.97
21-Dec-11
78.56
-0.46
-0.58
20-Dec-11
79.02
0.62
0.79
19-Dec-11
78.4
-0.2
-0.25
16-Dec-11
78.6
-0.21
-0.27
15-Dec-11
78.81
0.4
0.51
14-Dec-11
78.41
-2.03
-2.52
13-Dec-11
80.44
0.23
0.29
12-Dec-11
80.21
-1.41
-1.73
09-Dec-11
81.62
0.47
0.58
08-Dec-11
81.15
-0.38
-0.47
07-Dec-11
81.53
-1.04
-1.26
06-Dec-11
82.57
-0.57
-0.69
05-Dec-11
83.14
0.55
0.67
02-Dec-11
82.59
0.4
0.49
01-Dec-11
82.19
0.63
0.77
30-Nov-11
81.56
3.06
3.9
29-Nov-11
78.5
0.1
0.13
28-Nov-11
78.4
2.55
3.36
25-Nov-11
75.85
0.34
0.45
24-Nov-11
75.51
-0.44
-0.58
23-Nov-11
75.95
-1.74
-2.24
22-Nov-11
77.69
0.02
0.03
21-Nov-11
77.67
-1.38
-1.75
18-Nov-11
79.05
-0.5
-0.63
17-Nov-11
79.55
-1.36
-1.68
16-Nov-11
80.91
-0.25
-0.31
15-Nov-11
81.16
-0.13
-0.16
14-Nov-11
81.29
-0.71
-0.87
11-Nov-11
82
1.75
2.18
10-Nov-11
80.25
-0.05
-0.06
09-Nov-11
80.3
-2.98
-3.58
08-Nov-11
83.28
0.93
1.13
07-Nov-11
82.35
0.33
0.4
04-Nov-11
82.02
-0.25
-0.3
03-Nov-11
82.27
0.79
0.97
02-Nov-11
81.48
-3.22
-3.8
31-Oct-11
84.7
-1.78
-2.06
28-Oct-11
86.48
-0.52
-0.6
27-Oct-11
87
3.22
3.84
26-Oct-11
83.78
0.83
1
25-Oct-11
82.95
-0.55
-0.66
24-Oct-11
83.5
0.24
0.29
21-Oct-11
83.26
0.61
0.74
20-Oct-11
82.65
0.12
0.15
19-Oct-11
82.53
0.66
0.81
18-Oct-11
81.87
-0.81
-0.98
17-Oct-11
82.68
-1.24
-1.48
14-Oct-11
83.92
1.46
1.77
13-Oct-11
82.46
-0.69
-0.83
12-Oct-11
83.15
1.35
1.65
11-Oct-11
81.8
-0.18
-0.22
10-Oct-11
81.98
1.54
1.91
07-Oct-11
80.44
0.64
0.8
06-Oct-11
79.8
1.95
2.5
05-Oct-11
77.85
1.75
2.3
04-Oct-11
76.1
-2.05
-2.62
03-Oct-11
78.15
-0.62
-0.79
30-Sep-11
78.77
-2.26
-2.79
29-Sep-11
81.03
0.2
0.25
28-Sep-11
80.83
0.31
0.38
27-Sep-11
80.52
3.3
4.27
26-Sep-11
77.22
0.4
0.52
23-Sep-11
76.82
-0.32
-0.41
22-Sep-11
77.14
-3.99
-4.92
21-Sep-11
81.13
0.67
0.83
20-Sep-11
80.46
0.63
0.79
19-Sep-11
79.83
-2.1
-2.56
16-Sep-11
81.93
0.34
0.42
15-Sep-11
81.59
2.31
2.91
14-Sep-11
79.28
0.74
0.94
13-Sep-11
78.54
1.06
1.37
12-Sep-11
77.48
-1.76
-2.22
09-Sep-11
79.24
-1.5
-1.86
08-Sep-11
80.74
1.98
2.51
06-Sep-11
78.76
-0.37
-0.47
05-Sep-11
79.13
-2.68
-3.28
02-Sep-11
81.81
-1.74
-2.08
01-Sep-11
83.55
0.2
0.24
31-Aug-11
83.35
2.35
2.9
30-Aug-11
81
0.58
0.72
29-Aug-11
80.42
1.78
2.26
26-Aug-11
78.64
-1.09
-1.37
25-Aug-11
79.73
-0.95
-1.18
24-Aug-11
80.68
2.81
3.61
23-Aug-11
77.87
-0.37
-0.47
22-Aug-11
78.24
1.72
2.25
19-Aug-11
76.52
-1.36
-1.75
18-Aug-11
77.88
-3.93
-4.8
17-Aug-11
81.81
0.36
0.44
16-Aug-11
81.45
0.36
0.44
12-Aug-11
81.09
3.57
4.61
11-Aug-11
77.52
-1.22
-1.55
10-Aug-11
78.74
0.53
0.68
09-Aug-11
78.21
-0.34
-0.43
08-Aug-11
78.55
-2.4
-2.96
05-Aug-11
80.95
-2.19
-2.63
04-Aug-11
83.14
-4.05
-4.65
03-Aug-11
87.19
-1.71
-1.92
02-Aug-11
88.9
-1.43
-1.58
01-Aug-11
90.33
0.43
0.48
29-Jul-11
89.9
-0.66
-0.73
28-Jul-11
90.56
-1.07
-1.17
27-Jul-11
91.63
-0.69
-0.75
26-Jul-11
92.32
-0.47
-0.51
25-Jul-11
92.79
0.5
0.54
22-Jul-11
92.29
0.01
0.01
21-Jul-11
92.28
1.05
1.15
20-Jul-11
91.23
0.54
0.6
19-Jul-11
90.69
0.77
0.86
18-Jul-11
89.92
-1.29
-1.41
15-Jul-11
91.21
-0.47
-0.51
14-Jul-11
91.68
-0.19
-0.21
13-Jul-11
91.87
0.79
0.87
12-Jul-11
91.08
-1.35
-1.46
11-Jul-11
92.43
-1.72
-1.83
08-Jul-11
94.15
-0.84
-0.88
07-Jul-11
94.99
0.9
0.96
06-Jul-11
94.09
-0.55
-0.58
05-Jul-11
94.64
-0.35
-0.37
04-Jul-11
94.99
0.61
0.65
01-Jul-11
94.38
0.58
0.62
30-Jun-11
93.8
1.22
1.32
29-Jun-11
92.58
1.54
1.69
28-Jun-11
91.04
0.84
0.93
27-Jun-11
90.2
-0.44
-0.49
24-Jun-11
90.64
-1.9
-2.05
22-Jun-11
92.54
0.9
0.98
21-Jun-11
91.64
1.16
1.28
20-Jun-11
90.48
-0.52
-0.57
17-Jun-11
91
0.9
1
16-Jun-11
90.1
-1.25
-1.37
15-Jun-11
91.35
-1.1
-1.19
14-Jun-11
92.45
0.15
0.16
10-Jun-11
92.3
-0.6
-0.65
09-Jun-11
92.9
0.2
0.22
08-Jun-11
92.7
-0.87
-0.93
07-Jun-11
93.57
-0.11
-0.12
06-Jun-11
93.68
0.19
0.2
03-Jun-11
93.49
-1.08
-1.14
01-Jun-11
94.57
0.38
0.4
31-May-11
94.19
1.64
1.77
27-May-11
92.55
1.06
1.16
26-May-11
91.49
0.02
0.02
25-May-11
91.47
-0.75
-0.81
24-May-11
92.22
0.82
0.9
23-May-11
91.4
-2.04
-2.18
20-May-11
93.44
-0.7
-0.74
19-May-11
94.14
1.08
1.16
18-May-11
93.06
0.61
0.66
17-May-11
92.45
-0.41
-0.44
16-May-11
92.86
-0.73
-0.78
13-May-11
93.59
0.58
0.62
12-May-11
93.01
-1
-1.06
11-May-11
94.01
-0.49
-0.52
10-May-11
94.5
0.9
0.96
09-May-11
93.6
-0.18
-0.19
06-May-11
93.78
0.08
0.09
05-May-11
93.7
-1.49
-1.57
04-May-11
95.19
-0.82
-0.85
03-May-11
96.01
0.43
0.45
02-May-11
95.58
0.74
0.78
28-Apr-11
94.84
-0.21
-0.22
27-Apr-11
95.05
0.37
0.39
26-Apr-11
94.68
0.63
0.67
21-Apr-11
94.05
1.9
2.06
19-Apr-11
92.15
0.78
0.85
18-Apr-11
91.37
-1.62
-1.74
15-Apr-11
92.99
0.25
0.27
14-Apr-11
92.74
-0.77
-0.82
13-Apr-11
93.51
0.48
0.52
12-Apr-11
93.03
-0.54
-0.58
11-Apr-11
93.57
-0.24
-0.26
08-Apr-11
93.81
0.3
0.32
07-Apr-11
93.51
-0.01
-0.01
06-Apr-11
93.52
0.72
0.78
05-Apr-11
92.8
-0.72
-0.77
04-Apr-11
93.52
0.25
0.27
01-Apr-11
93.27
0.34
0.37
31-Mar-11
92.93
0.1
0.11
30-Mar-11
92.83
0.83
0.9
29-Mar-11
92
-0.39
-0.42
28-Mar-11
92.39
-0.04
-0.04
25-Mar-11
92.43
0.42
0.46
24-Mar-11
92.01
1.88
2.09
23-Mar-11
90.13
0.26
0.29
22-Mar-11
89.87
-0.65
-0.72
21-Mar-11
90.52
0.77
0.86
18-Mar-11
89.75
1.1
1.24
17-Mar-11
88.65
0.64
0.73
16-Mar-11
88.01
0.04
0.05
15-Mar-11
87.97
-1.98
-2.2
14-Mar-11
89.95
-0.49
-0.54
11-Mar-11
90.44
-0.5
-0.55
10-Mar-11
90.94
-0.94
-1.02
09-Mar-11
91.88
0.17
0.19
08-Mar-11
91.71
-1.38
-1.48
07-Mar-11
93.09
0.24
0.26
04-Mar-11
92.85
0.24
0.26
03-Mar-11
92.61
1.15
1.26
02-Mar-11
91.46
-0.8
-0.87
01-Mar-11
92.26
-0.39
-0.42
28-Feb-11
92.65
0.59
0.64
25-Feb-11
92.06
1.28
1.41
24-Feb-11
90.78
0.3
0.33
23-Feb-11
90.48
-0.92
-1.01
22-Feb-11
91.4
-0.45
-0.49
21-Feb-11
91.85
-0.23
-0.25
18-Feb-11
92.08
-0.05
-0.05
17-Feb-11
92.13
-0.29
-0.31
16-Feb-11
92.42
0.42
0.46
15-Feb-11
92
-0.49
-0.53
14-Feb-11
92.49
0.08
0.09
11-Feb-11
92.41
0.86
0.94
10-Feb-11
91.55
-1.31
-1.41
09-Feb-11
92.86
0.27
0.29
08-Feb-11
92.59
0.77
0.84
07-Feb-11
91.82
0.06
0.07
04-Feb-11
91.76
0.3
0.33
03-Feb-11
91.46
-0.57
-0.62
02-Feb-11
92.03
-0.17
-0.18
01-Feb-11
92.2
0.55
0.6
31-Jan-11
91.65
-1.04
-1.12
28-Jan-11
92.69
0.11
0.12
27-Jan-11
92.58
0.44
0.48
26-Jan-11
92.14
0.69
0.75
25-Jan-11
91.45
1.54
1.71
24-Jan-11
89.91
-0.53
-0.59
21-Jan-11
90.44
0.9
1.01
20-Jan-11
89.54
-1.33
-1.46
19-Jan-11
90.87
-0.62
-0.68
18-Jan-11
91.49
1.05
1.16
17-Jan-11
90.44
-0.97
-1.06
14-Jan-11
91.41
0.28
0.31
13-Jan-11
91.13
0.22
0.24
12-Jan-11
90.91
0.72
0.8
11-Jan-11
90.19
0.88
0.99
10-Jan-11
89.31
-0.88
-0.98
07-Jan-11
90.19
-1.04
-1.14
06-Jan-11
91.23
0.29
0.32
05-Jan-11
90.94
-0.85
-0.93
04-Jan-11
91.79
-0.08
-0.09
03-Jan-11
91.87
0.56
0.61
31-Dec-10
91.31
-0.37
-0.4
30-Dec-10
91.68
0.25
0.27
29-Dec-10
91.43
-0.16
-0.17
28-Dec-10
91.59
0.4
0.44
27-Dec-10
91.19
-0.09
-0.1
23-Dec-10
91.28
-0.16
-0.17
22-Dec-10
91.44
0.31
0.34
21-Dec-10
91.13
0.54
0.6
20-Dec-10
90.59
0.26
0.29
17-Dec-10
90.33
0.75
0.84
16-Dec-10
89.58
-0.56
-0.62
15-Dec-10
90.14
0.95
1.07
14-Dec-10
89.19
0.47
0.53
13-Dec-10
88.72
0.9
1.02
10-Dec-10
87.82
0.06
0.07
09-Dec-10
87.76
-0.17
-0.19
08-Dec-10
87.93
-0.4
-0.45
07-Dec-10
88.33
0.82
0.94
06-Dec-10
87.51
-0.1
-0.11
03-Dec-10
87.61
0.65
0.75
02-Dec-10
86.96
1.64
1.92
01-Dec-10
85.32
1.71
2.05
30-Nov-10
83.61
-0.56
-0.67
29-Nov-10
84.17
-1.49
-1.74
26-Nov-10
85.66
0.06
0.07
25-Nov-10
85.6
0.16
0.19
24-Nov-10
85.44
0.74
0.87
23-Nov-10
84.7
-1.84
-2.13
22-Nov-10
86.54
0.13
0.15
19-Nov-10
86.41
-0.11
-0.13
18-Nov-10
86.52
1.11
1.3
17-Nov-10
85.41
-0.14
-0.16
16-Nov-10
85.55
-0.7
-0.81
15-Nov-10
86.25
-0.05
-0.06
12-Nov-10
86.3
0.56
0.65
11-Nov-10
85.74
-0.79
-0.91
10-Nov-10
86.53
-1.52
-1.73
09-Nov-10
88.05
0.43
0.49
08-Nov-10
87.62
-0.35
-0.4
05-Nov-10
87.97
-0.04
-0.05
04-Nov-10
88.01
1.2
1.38
03-Nov-10
86.81
0.31
0.36
02-Nov-10
86.5
0.55
0.64
29-Oct-10
85.95
-0.34
-0.39
28-Oct-10
86.29
0.59
0.69
27-Oct-10
85.7
0.31
0.36
26-Oct-10
85.39
-2.16
-2.47
25-Oct-10
87.55
0.8
0.92
22-Oct-10
86.75
0.07
0.08
21-Oct-10
86.68
1.36
1.59
20-Oct-10
85.32
0.19
0.22
19-Oct-10
85.13
-0.49
-0.57
18-Oct-10
85.62
0.44
0.52
15-Oct-10
85.18
-0.33
-0.39
14-Oct-10
85.51
0.08
0.09
13-Oct-10
85.43
1.39
1.65
12-Oct-10
84.04
-0.49
-0.58
11-Oct-10
84.53
0.52
0.62
08-Oct-10
84.01
-0.03
-0.04
07-Oct-10
84.04
-0.02
-0.02
06-Oct-10
84.06
0.98
1.18
05-Oct-10
83.08
0.59
0.72
04-Oct-10
82.49
-1.19
-1.42
01-Oct-10
83.68
0.42
0.5
30-Sep-10
83.26
0.69
0.84
29-Sep-10
82.57
0.68
0.83
28-Sep-10
81.89
-0.25
-0.3
27-Sep-10
82.14
-0.06
-0.07
24-Sep-10
82.2
1.05
1.29
23-Sep-10
81.15
-1.08
-1.31
22-Sep-10
82.23
-0.19
-0.23
21-Sep-10
82.42
1.06
1.3
20-Sep-10
81.36
0.91
1.13
17-Sep-10
80.45
-0.17
-0.21
16-Sep-10
80.62
-0.2
-0.25
15-Sep-10
80.82
0.12
0.15
14-Sep-10
80.7
-0.13
-0.16
13-Sep-10
80.83
1.18
1.48
10-Sep-10
79.65
0.04
0.05
09-Sep-10
79.61
0.5
0.63
08-Sep-10
79.11
-0.02
-0.03
07-Sep-10
79.13
-0.81
-1.01
06-Sep-10
79.94
0.3
0.38
03-Sep-10
79.64
0.56
0.71
02-Sep-10
79.08
0.63
0.8
01-Sep-10
78.45
1.87
2.44
31-Aug-10
76.58
0.68
0.9
27-Aug-10
75.9
0.99
1.32
26-Aug-10
74.91
0.29
0.39
25-Aug-10
74.62
-0.55
-0.73
24-Aug-10
75.17
-1.49
-1.94
23-Aug-10
76.66
0.5
0.66
20-Aug-10
76.16
-1.18
-1.53
19-Aug-10
77.34
-0.39
-0.5
18-Aug-10
77.73
-0.13
-0.17
17-Aug-10
77.86
1.64
2.15
16-Aug-10
76.22
-0.87
-1.13
13-Aug-10
77.09
0.49
0.64
12-Aug-10
76.6
-0.57
-0.74
11-Aug-10
77.17
-1.34
-1.71
10-Aug-10
78.51
-0.45
-0.57
09-Aug-10
78.96
0.25
0.32
06-Aug-10
78.71
0.03
0.04
05-Aug-10
78.68
-0.01
-0.01
04-Aug-10
78.69
0.46
0.59
03-Aug-10
78.23
-0.24
-0.31
02-Aug-10
78.47
0.94
1.21
30-Jul-10
77.53
-1.12
-1.42
29-Jul-10
78.65
1.15
1.48
28-Jul-10
77.5
-0.72
-0.92
27-Jul-10
78.22
0.72
0.93
26-Jul-10
77.5
0.48
0.62
23-Jul-10
77.02
-0.51
-0.66
22-Jul-10
77.53
1.28
1.68
21-Jul-10
76.25
0.74
0.98
20-Jul-10
75.51
-1.26
-1.64
19-Jul-10
76.77
0.3
0.39
16-Jul-10
76.47
-0.81
-1.05
15-Jul-10
77.28
0.33
0.43
14-Jul-10
76.95
-0.41
-0.53
13-Jul-10
77.36
0.97
1.27
12-Jul-10
76.39
0.65
0.86
09-Jul-10
75.74
0.04
0.05
08-Jul-10
75.7
2.01
2.73
07-Jul-10
73.69
0.26
0.35
06-Jul-10
73.43
1.75
2.44
05-Jul-10
71.68
-0.41
-0.57
02-Jul-10
72.09
0.26
0.36
01-Jul-10
71.83
-0.67
-0.92
30-Jun-10
72.5
0.07
0.1
29-Jun-10
72.43
-2.02
-2.71
28-Jun-10
74.45
-0.41
-0.55
25-Jun-10
74.86
-0.66
-0.87
24-Jun-10
75.52
-2.05
-2.64
22-Jun-10
77.57
-1.07
-1.36
21-Jun-10
78.64
0.96
1.24
18-Jun-10
77.68
-0.01
-0.01
17-Jun-10
77.69
0.63
0.82
16-Jun-10
77.06
0.05
0.06
15-Jun-10
77.01
0.8
1.05
14-Jun-10
76.21
0.73
0.97
11-Jun-10
75.48
0.31
0.41
10-Jun-10
75.17
1.88
2.57
09-Jun-10
73.29
0.64
0.88
08-Jun-10
72.65
-0.83
-1.13
07-Jun-10
73.48
-0.91
-1.22
04-Jun-10
74.39
-1.73
-2.27
03-Jun-10
76.12
1.86
2.5
02-Jun-10
74.26
0.25
0.34
01-Jun-10
74.01
-1.46
-1.93
31-May-10
75.47
-0.06
-0.08
28-May-10
75.53
1.27
1.71
27-May-10
74.26
0.5
0.68
26-May-10
73.76
2.4
3.36
25-May-10
71.36
-2.8
-3.78
21-May-10
74.16
-0.01
-0.01
20-May-10
74.17
-2.41
-3.15
19-May-10
76.58
-1.43
-1.83
18-May-10
78.01
0.56
0.72
17-May-10
77.45
-0.53
-0.68
14-May-10
77.98
-1.45
-1.83
12-May-10
79.43
1.71
2.2
11-May-10
77.72
-0.57
-0.73
10-May-10
78.29
2.94
3.9
07-May-10
75.35
-1.71
-2.22
06-May-10
77.06
0.22
0.29
05-May-10
76.84
-2.72
-3.42
04-May-10
79.56
-1.48
-1.83
03-May-10
81.04
-0.14
-0.17
30-Apr-10
81.18
0.05
0.06
29-Apr-10
81.13
0.47
0.58
28-Apr-10
80.66
-2.29
-2.76
27-Apr-10
82.95
-0.16
-0.19
26-Apr-10
83.11
-0.08
-0.1
23-Apr-10
83.19
1.19
1.45
22-Apr-10
82
-1.3
-1.56
21-Apr-10
83.3
-0.66
-0.79
20-Apr-10
83.96
0.83
1
19-Apr-10
83.13
-0.72
-0.86
16-Apr-10
83.85
-0.25
-0.3
15-Apr-10
84.1
-0.04
-0.05
14-Apr-10
84.14
0.47
0.56
13-Apr-10
83.67
-0.11
-0.13
12-Apr-10
83.78
0.51
0.61
09-Apr-10
83.27
0.91
1.1
08-Apr-10
82.36
-0.87
-1.05
07-Apr-10
83.23
0.11
0.13
06-Apr-10
83.12
-0.11
-0.13
01-Apr-10
83.23
0.72
0.87
31-Mar-10
82.51
-0.94
-1.13
30-Mar-10
83.45
0.43
0.52
29-Mar-10
83.02
-0.26
-0.31
26-Mar-10
83.28
0.01
0.01
25-Mar-10
83.27
0.6
0.73
24-Mar-10
82.67
0.19
0.23
23-Mar-10
82.48
0.51
0.62
22-Mar-10
81.97
-0.44
-0.53
19-Mar-10
82.41
0.44
0.54
18-Mar-10
81.97
-0.27
-0.33
17-Mar-10
82.24
-0.21
-0.25
16-Mar-10
82.45
0.47
0.57
15-Mar-10
81.98
-0.14
-0.17
12-Mar-10
82.12
0.33
0.4
11-Mar-10
81.79
-0.32
-0.39
10-Mar-10
82.11
1.05
1.3
09-Mar-10
81.06
0.12
0.15
08-Mar-10
80.94
0.16
0.2
05-Mar-10
80.78
0.61
0.76
04-Mar-10
80.17
-0.16
-0.2
03-Mar-10
80.33
0.52
0.65
02-Mar-10
79.81
1.06
1.35
01-Mar-10
78.75
1.5
1.94
26-Feb-10
77.25
1.34
1.77
25-Feb-10
75.91
-0.79
-1.03
24-Feb-10
76.7
-0.38
-0.49
23-Feb-10
77.08
-0.49
-0.63
22-Feb-10
77.57
0.67
0.87
19-Feb-10
76.9
0.25
0.33
18-Feb-10
76.65
0.42
0.55
17-Feb-10
76.23
1.39
1.86
16-Feb-10
74.84
0.4
0.54
15-Feb-10
74.44
0.16
0.22
12-Feb-10
74.28
-0.39
-0.52
11-Feb-10
74.67
-0.95
-1.26
10-Feb-10
75.62
0.6
0.8
09-Feb-10
75.02
1.16
1.57
08-Feb-10
73.86
-0.66
-0.89
05-Feb-10
74.52
-2.25
-2.93
04-Feb-10
76.77
-1.78
-2.27
03-Feb-10
78.55
0.32
0.41
02-Feb-10
78.23
0.82
1.06
01-Feb-10
77.41
0.63
0.82
29-Jan-10
76.78
0.02
0.03
28-Jan-10
76.76
-0.03
-0.04
27-Jan-10
76.79
-0.41
-0.53
26-Jan-10
77.2
-0.95
-1.22
25-Jan-10
78.15
-0.16
-0.2
22-Jan-10
78.31
-1.57
-1.97
21-Jan-10
79.88
-0.16
-0.2
20-Jan-10
80.04
-0.68
-0.84
19-Jan-10
80.72
-0.64
-0.79
18-Jan-10
81.36
-0.04
-0.05
15-Jan-10
81.4
-0.37
-0.45
14-Jan-10
81.77
0.21
0.26
13-Jan-10
81.56
-0.07
-0.09
12-Jan-10
81.63
-1.08
-1.31
11-Jan-10
82.71
0.62
0.76
08-Jan-10
82.09
0.26
0.32
07-Jan-10
81.83
-0.05
-0.06
06-Jan-10
81.88
0.63
0.78
05-Jan-10
81.25
0.79
0.98
04-Jan-10
80.46
1.35
1.71
31-Dec-09
79.11
-0.55
-0.69
30-Dec-09
79.66
-0.38
-0.47
29-Dec-09
80.04
0.62
0.78
28-Dec-09
79.42
0.49
0.62
23-Dec-09
78.93
0.45
0.57
22-Dec-09
78.48
0.64
0.82
21-Dec-09
77.84
0.56
0.72
18-Dec-09
77.28
-0.13
-0.17
17-Dec-09
77.41
-0.41
-0.53
16-Dec-09
77.82
0.53
0.69
15-Dec-09
77.29
-0.74
-0.95
14-Dec-09
78.03
0.3
0.39
11-Dec-09
77.73
0.6
0.78
10-Dec-09
77.13
0.27
0.35
09-Dec-09
76.86
-0.56
-0.72
08-Dec-09
77.42
-1.25
-1.59
07-Dec-09
78.67
0.06
0.08
04-Dec-09
78.61
0.14
0.18
03-Dec-09
78.47
0.57
0.73
02-Dec-09
77.9
0.37
0.48
01-Dec-09
77.53
0.79
1.03
30-Nov-09
76.74
-0.05
-0.07
27-Nov-09
76.79
0.05
0.07
26-Nov-09
76.74
-1.26
-1.62
25-Nov-09
78
-0.1
-0.13
24-Nov-09
78.1
-0.26
-0.33
23-Nov-09
78.36
1.23
1.59
20-Nov-09
77.13
-0.17
-0.22
19-Nov-09
77.3
-0.96
-1.23
18-Nov-09
78.26
0.17
0.22
17-Nov-09
78.09
-0.6
-0.76
16-Nov-09
78.69
1.33
1.72
13-Nov-09
77.36
-0.99
-1.26
12-Nov-09
78.35
0.35
0.45
11-Nov-09
78
0.99
1.29
10-Nov-09
77.01
0.11
0.14
09-Nov-09
76.9
0.68
0.89
06-Nov-09
76.22
0.44
0.58
05-Nov-09
75.78
0.58
0.77
04-Nov-09
75.2
1.34
1.81
03-Nov-09
73.86
-1.15
-1.53
02-Nov-09
75.01
-0.17
-0.23
30-Oct-09
75.18
-0.29
-0.38
29-Oct-09
75.47
0.4
0.53
28-Oct-09
75.07
-2.51
-3.24
27-Oct-09
77.58
-1.79
-2.26
26-Oct-09
79.37
-0.82
-1.02
23-Oct-09
80.19
1.57
2
22-Oct-09
78.62
-0.73
-0.92
21-Oct-09
79.35
-0.77
-0.96
20-Oct-09
80.12
-0.09
-0.11
19-Oct-09
80.21
0.6
0.75
16-Oct-09
79.61
-1.15
-1.42
15-Oct-09
80.76
-0.91
-1.11
14-Oct-09
81.67
0.98
1.21
13-Oct-09
80.69
-0.76
-0.93
12-Oct-09
81.45
1.62
2.03
09-Oct-09
79.83
0.98
1.24
08-Oct-09
78.85
0.34
0.43
07-Oct-09
78.51
0.07
0.09
06-Oct-09
78.44
2.16
2.83
05-Oct-09
76.28
0.53
0.7
02-Oct-09
75.75
-1.65
-2.13
01-Oct-09
77.4
-0.26
-0.33
30-Sep-09
77.66
-0.46
-0.59
29-Sep-09
78.12
-0.26
-0.33
28-Sep-09
78.38
0.99
1.28
25-Sep-09
77.39
-0.79
-1.01
24-Sep-09
78.18
0.75
0.97
23-Sep-09
77.43
-0.43
-0.55
22-Sep-09
77.86
0.68
0.88
21-Sep-09
77.18
-0.85
-1.09
18-Sep-09
78.03
0.61
0.79
17-Sep-09
77.42
0.38
0.49
16-Sep-09
77.04
1.35
1.78
15-Sep-09
75.69
1.11
1.49
14-Sep-09
74.58
-0.29
-0.39
11-Sep-09
74.87
1.03
1.39
10-Sep-09
73.84
-0.17
-0.23
09-Sep-09
74.01
0.92
1.26
08-Sep-09
73.09
0.49
0.67
07-Sep-09
72.6
0.93
1.3
04-Sep-09
71.67
0.82
1.16
03-Sep-09
70.85
0.59
0.84
02-Sep-09
70.26
-1.87
-2.59
01-Sep-09
72.13
-0.3
-0.41
31-Aug-09
72.43
-0.46
-0.63
28-Aug-09
72.89
0.97
1.35
27-Aug-09
71.92
-0.35
-0.48
26-Aug-09
72.27
0.09
0.12
25-Aug-09
72.18
0.77
1.08
24-Aug-09
71.41
1.11
1.58
21-Aug-09
70.3
1.47
2.14
20-Aug-09
68.83
0.84
1.24
19-Aug-09
67.99
0.53
0.79
18-Aug-09
67.46
-0.41
-0.6
17-Aug-09
67.87
-1.09
-1.58
14-Aug-09
68.96
0.23
0.33
13-Aug-09
68.73
0.61
0.9
12-Aug-09
68.12
0.49
0.72
11-Aug-09
67.63
-0.46
-0.68
10-Aug-09
68.09
0.42
0.62
07-Aug-09
67.67
-0.31
-0.46
06-Aug-09
67.98
0.64
0.95
05-Aug-09
67.34
0.98
1.48
04-Aug-09
66.36
-0.34
-0.51
03-Aug-09
66.7
1.05
1.6
31-Jul-09
65.65
0.45
0.69
30-Jul-09
65.2
0.48
0.74
29-Jul-09
64.72
0.27
0.42
28-Jul-09
64.45
-0.3
-0.46
27-Jul-09
64.75
0.15
0.23
24-Jul-09
64.6
0.71
1.11
23-Jul-09
63.89
0.25
0.39
22-Jul-09
63.64
0.1
0.16
21-Jul-09
63.54
0.65
1.03
20-Jul-09
62.89
0.63
1.01
17-Jul-09
62.26
0.41
0.66
16-Jul-09
61.85
-0.08
-0.13
15-Jul-09
61.93
1.89
3.15
14-Jul-09
60.04
0.76
1.28
13-Jul-09
59.28
0.4
0.68
10-Jul-09
58.88
-0.62
-1.04
09-Jul-09
59.5
0
0
08-Jul-09
59.5
-0.83
-1.38
07-Jul-09
60.33
0.26
0.43
06-Jul-09
60.07
-0.4
-0.66
03-Jul-09
60.47
-0.39
-0.64
02-Jul-09
60.86
-0.55
-0.9
01-Jul-09
61.41
0.54
0.89
30-Jun-09
60.87
0.48
0.79
29-Jun-09
60.39
0.28
0.47
26-Jun-09
60.11
-0.74
-1.22
25-Jun-09
60.85
0.04
0.07
24-Jun-09
60.81
1.27
2.13
22-Jun-09
59.54
-1.39
-2.28
19-Jun-09
60.93
0.28
0.46
18-Jun-09
60.65
0.07
0.12
17-Jun-09
60.58
-1.03
-1.67
16-Jun-09
61.61
-0.57
-0.92
15-Jun-09
62.18
-1.13
-1.78
12-Jun-09
63.31
-0.15
-0.24
11-Jun-09
63.46
-0.23
-0.36
10-Jun-09
63.69
0.42
0.66
09-Jun-09
63.27
-0.78
-1.22
08-Jun-09
64.05
-0.29
-0.45
05-Jun-09
64.34
-0.15
-0.23
04-Jun-09
64.49
1.29
2.04
03-Jun-09
63.2
-0.69
-1.08
02-Jun-09
63.89
0.87
1.38
29-May-09
63.02
0.55
0.88
28-May-09
62.47
-0.24
-0.38
27-May-09
62.71
0.97
1.57
26-May-09
61.74
-1.67
-2.63
25-May-09
63.41
1.06
1.7
22-May-09
62.35
-1.41
-2.21
20-May-09
63.76
1.12
1.79
19-May-09
62.64
1
1.62
18-May-09
61.64
0.26
0.42
15-May-09
61.38
0.57
0.94
14-May-09
60.81
-0.33
-0.54
13-May-09
61.14
-1.36
-2.18
12-May-09
62.5
0.05
0.08
11-May-09
62.45
-1.14
-1.79
08-May-09
63.59
-0.57
-0.89
07-May-09
64.16
1.56
2.49
06-May-09
62.6
0.66
1.07
05-May-09
61.94
0.58
0.95
04-May-09
61.36
0.25
0.41
30-Apr-09
61.11
1.95
3.3
29-Apr-09
59.16
-0.14
-0.24
28-Apr-09
59.3
-0.36
-0.6
27-Apr-09
59.66
-0.28
-0.47
24-Apr-09
59.94
1.1
1.87
23-Apr-09
58.84
0.76
1.31
22-Apr-09
58.08
0.63
1.1
21-Apr-09
57.45
-0.35
-0.61
20-Apr-09
57.8
-1.21
-2.05
17-Apr-09
59.01
0.57
0.98
16-Apr-09
58.44
1.29
2.26
15-Apr-09
57.15
-0.32
-0.56
14-Apr-09
57.47
0.07
0.12
09-Apr-09
57.4
1.69
3.03
08-Apr-09
55.71
0.14
0.25
07-Apr-09
55.57
-0.82
-1.45
06-Apr-09
56.39
-0.11
-0.19
03-Apr-09
56.5
-0.21
-0.37
02-Apr-09
56.71
2.42
4.46
01-Apr-09
54.29
0.72
1.34
31-Mar-09
53.57
0.68
1.29
30-Mar-09
52.89
-1.08
-2
27-Mar-09
53.97
-0.53
-0.97
26-Mar-09
54.5
0.14
0.26
25-Mar-09
54.36
0.92
1.72
24-Mar-09
53.44
-0.56
-1.04
23-Mar-09
54
0.64
1.2
20-Mar-09
53.36
0.01
0.02
19-Mar-09
53.35
0.7
1.33
18-Mar-09
52.65
0.48
0.92
17-Mar-09
52.17
0.13
0.25
16-Mar-09
52.04
0.52
1.01
13-Mar-09
51.52
0.36
0.7
12-Mar-09
51.16
-0.14
-0.27
11-Mar-09
51.3
1.26
2.52
10-Mar-09
50.04
1.07
2.19
09-Mar-09
48.97
1
2.08
06-Mar-09
47.97
-0.97
-1.98
05-Mar-09
48.94
-0.54
-1.09
04-Mar-09
49.48
0.7
1.44
03-Mar-09
48.78
-1.89
-3.73
27-Feb-09
50.67
-0.79
-1.54
26-Feb-09
51.46
0.78
1.54
25-Feb-09
50.68
1.33
2.7
24-Feb-09
49.35
-1.1
-2.18
23-Feb-09
50.45
-0.84
-1.64
20-Feb-09
51.29
-1.8
-3.39
19-Feb-09
53.09
0.7
1.34
18-Feb-09
52.39
0.4
0.77
17-Feb-09
51.99
-3.17
-5.75
16-Feb-09
55.16
0.08
0.15
13-Feb-09
55.08
0.48
0.88
12-Feb-09
54.6
-1.11
-1.99
11-Feb-09
55.71
0.19
0.34
10-Feb-09
55.52
0.33
0.6
09-Feb-09
55.19
0.17
0.31
06-Feb-09
55.02
2.25
4.26
05-Feb-09
52.77
-1.44
-2.66
04-Feb-09
54.21
0.81
1.52
03-Feb-09
53.4
0.33
0.62
02-Feb-09
53.07
-1.16
-2.14
30-Jan-09
54.23
-0.58
-1.06
29-Jan-09
54.81
-1.4
-2.49
28-Jan-09
56.21
0.94
1.7
27-Jan-09
55.27
-0.31
-0.56
26-Jan-09
55.58
1.86
3.46
23-Jan-09
53.72
-1.2
-2.18
22-Jan-09
54.92
0.06
0.11
21-Jan-09
54.86
0.94
1.74
20-Jan-09
53.92
0.32
0.6
19-Jan-09
53.6
0.05
0.09
16-Jan-09
53.55
0.27
0.51
15-Jan-09
53.28
-0.81
-1.5
14-Jan-09
54.09
-2.06
-3.67
13-Jan-09
56.15
-0.45
-0.8
12-Jan-09
56.6
0.23
0.41
09-Jan-09
56.37
-0.24
-0.42
08-Jan-09
56.61
-1.11
-1.92
07-Jan-09
57.72
-1.63
-2.75
06-Jan-09
59.35
0.36
0.61
05-Jan-09
58.99
0.04
0.07
02-Jan-09
58.95
0.99
1.71
31-Dec-08
57.96
-0.6
-1.02
30-Dec-08
58.56
0.65
1.12
29-Dec-08
57.91
--
--
23-Dec-08
56.19
0.31
0.55
22-Dec-08
55.88
0.66
1.2
19-Dec-08
55.22
-1
-1.78
18-Dec-08
56.22
1
1.81
17-Dec-08
55.22
2.88
5.5
16-Dec-08
52.34
-0.29
-0.55
15-Dec-08
52.63
-0.15
-0.28
12-Dec-08
52.78
-0.67
-1.25
11-Dec-08
53.45
0.64
1.21
10-Dec-08
52.81
0.44
0.84
09-Dec-08
52.37
1.14
2.23
08-Dec-08
51.23
1.99
4.04
05-Dec-08
49.24
-1.12
-2.22
04-Dec-08
50.36
1.44
2.94
03-Dec-08
48.92
0.39
0.8
02-Dec-08
48.53
-0.31
-0.63
01-Dec-08
48.84
-0.08
-0.16
28-Nov-08
48.92
0.13
0.27
27-Nov-08
48.79
1
2.09
26-Nov-08
47.79
-1.49
-3.02
25-Nov-08
49.28
1.93
4.08
24-Nov-08
47.35
2.13
4.71
21-Nov-08
45.22
-0.64
-1.4
20-Nov-08
45.86
-2.35
-4.87
19-Nov-08
48.21
-1.16
-2.35
18-Nov-08
49.37
-1.08
-2.14
17-Nov-08
50.45
-2.76
-5.19
14-Nov-08
53.21
2.3
4.52
13-Nov-08
50.91
-0.04
-0.08
12-Nov-08
50.95
-0.47
-0.91
11-Nov-08
51.42
-2.37
-4.41
10-Nov-08
53.79
1.32
2.52
07-Nov-08
52.47
-0.15
-0.29
06-Nov-08
52.62
-2.03
-3.71
05-Nov-08
54.65
-0.01
-0.02
04-Nov-08
54.66
2.08
3.96
03-Nov-08
52.58
1.94
3.83
31-Oct-08
50.64
0.42
0.84
30-Oct-08
50.22
1.52
3.12
29-Oct-08
48.7
2.72
5.92
28-Oct-08
45.98
-0.42
-0.91
27-Oct-08
46.4
-0.42
-0.9
24-Oct-08
46.82
-2.19
-4.47
23-Oct-08
49.01
-0.32
-0.65
22-Oct-08
49.33
-0.86
-1.71
21-Oct-08
50.19
0.67
1.35
20-Oct-08
49.52
1.58
3.3
17-Oct-08
47.94
-1
-2.04
16-Oct-08
48.94
-1.58
-3.13
15-Oct-08
50.52
-2.08
-3.95
14-Oct-08
52.6
2.05
4.06
13-Oct-08
50.55
2.2
4.55
10-Oct-08
48.35
-3.57
-6.88
09-Oct-08
51.92
-0.25
-0.48
08-Oct-08
52.17
-0.7
-1.32
07-Oct-08
52.87
-1.19
-2.2
06-Oct-08
54.06
-2.93
-5.14
03-Oct-08
56.99
-1.14
-1.96
02-Oct-08
58.13
-0.65
-1.11
01-Oct-08
58.78
1.48
2.58
30-Sep-08
57.3
-1.19
-2.03
29-Sep-08
58.49
-2.53
-4.15
26-Sep-08
61.02
-0.88
-1.42
25-Sep-08
61.9
0.02
0.03
24-Sep-08
61.88
-0.35
-0.56
23-Sep-08
62.23
-0.98
-1.55
22-Sep-08
63.21
0.32
0.51
19-Sep-08
62.89
1.31
2.13
18-Sep-08
61.58
-0.26
-0.42
17-Sep-08
61.84
-0.19
-0.31
16-Sep-08
62.03
-1.3
-2.05
15-Sep-08
63.33
-2.06
-3.15
12-Sep-08
65.39
0.73
1.13
11-Sep-08
64.66
-2.07
-3.1
10-Sep-08
66.73
-0.82
-1.21
09-Sep-08
67.55
-0.77
-1.13
08-Sep-08
68.32
1.13
1.68
05-Sep-08
67.19
-2.02
-2.92
04-Sep-08
69.21
-0.81
-1.16
03-Sep-08
70.02
-0.51
-0.72
02-Sep-08
70.53
0.93
1.34
01-Sep-08
69.6
0.25
0.36
29-Aug-08
69.35
0.75
1.09
28-Aug-08
68.6
1.46
2.17
27-Aug-08
67.14
0.42
0.63
26-Aug-08
66.72
-0.3
-0.45
25-Aug-08
67.02
0.1
0.15
22-Aug-08
66.92
1.14
1.73
21-Aug-08
65.78
0.26
0.4
20-Aug-08
65.52
-0.23
-0.35
19-Aug-08
65.75
-0.94
-1.41
18-Aug-08
66.69
-0.07
-0.1
14-Aug-08
66.76
-0.29
-0.43
13-Aug-08
67.05
-0.04
-0.06
12-Aug-08
67.09
-0.1
-0.15
11-Aug-08
67.19
0.64
0.96
08-Aug-08
66.55
-0.49
-0.73
07-Aug-08
67.04
0.36
0.54
06-Aug-08
66.68
0.3
0.45
05-Aug-08
66.38
0.84
1.28
04-Aug-08
65.54
0.1
0.15
01-Aug-08
65.44
-0.11
-0.17
31-Jul-08
65.55
0.3
0.46
30-Jul-08
65.25
0.92
1.43
29-Jul-08
64.33
-0.54
-0.83
28-Jul-08
64.87
0.21
0.32
25-Jul-08
64.66
-1.08
-1.64
24-Jul-08
65.74
0.17
0.26
23-Jul-08
65.57
0.45
0.69
22-Jul-08
65.12
-0.82
-1.24
21-Jul-08
65.94
1.04
1.6
18-Jul-08
64.9
-0.58
-0.89
17-Jul-08
65.48
1.88
2.96
16-Jul-08
63.6
0.36
0.57
15-Jul-08
63.24
-1.93
-2.96
14-Jul-08
65.17
0
0
11-Jul-08
65.17
-1.01
-1.53
10-Jul-08
66.18
-0.65
-0.97
09-Jul-08
66.83
0.75
1.13
08-Jul-08
66.08
-1.01
-1.51
07-Jul-08
67.09
1.04
1.57
04-Jul-08
66.05
-0.52
-0.78
03-Jul-08
66.57
-1.09
-1.61
02-Jul-08
67.66
0.32
0.48
01-Jul-08
67.34
-1.46
-2.12
30-Jun-08
68.8
0.14
0.2
27-Jun-08
68.66
-0.39
-0.56
26-Jun-08
69.05
-0.72
-1.03
25-Jun-08
69.77
0.74
1.07
24-Jun-08
69.03
-0.78
-1.12
20-Jun-08
69.81
-0.88
-1.24
19-Jun-08
70.69
-0.66
-0.93
18-Jun-08
71.35
-1.03
-1.42
17-Jun-08
72.38
1.52
2.15
16-Jun-08
70.86
-0.1
-0.14
13-Jun-08
70.96
-0.16
-0.22
12-Jun-08
71.12
0.07
0.1
11-Jun-08
71.05
-0.87
-1.21
10-Jun-08
71.92
-0.95
-1.3
09-Jun-08
72.87
-1.26
-1.7
06-Jun-08
74.13
0.2
0.27
05-Jun-08
73.93
0.62
0.85
04-Jun-08
73.31
-0.18
-0.24
03-Jun-08
73.49
0.1
0.14
02-Jun-08
73.39
0.04
0.05
30-May-08
73.35
0.5
0.69
29-May-08
72.85
-0.44
-0.6
28-May-08
73.29
0.01
0.01
27-May-08
73.28
-0.29
-0.39
26-May-08
73.57
-0.51
-0.69
23-May-08
74.08
-0.15
-0.2
22-May-08
74.23
-0.71
-0.95
21-May-08
74.94
0.61
0.82
20-May-08
74.33
-1.91
-2.51
19-May-08
76.24
0.6
0.79
16-May-08
75.64
0.82
1.1
15-May-08
74.82
0.2
0.27
14-May-08
74.62
0.77
1.04
13-May-08
73.85
0.3
0.41
09-May-08
73.55
0.35
0.48
08-May-08
73.2
-0.29
-0.39
07-May-08
73.49
1.11
1.53
06-May-08
72.38
-0.2
-0.28
05-May-08
72.58
0.31
0.43
02-May-08
72.27
0.56
0.78
30-Apr-08
71.71
0.39
0.55
29-Apr-08
71.32
-0.17
-0.24
28-Apr-08
71.49
1.21
1.72
25-Apr-08
70.28
-0.78
-1.1
24-Apr-08
71.06
0.1
0.14
23-Apr-08
70.96
-0.05
-0.07
22-Apr-08
71.01
-0.01
-0.01
21-Apr-08
71.02
0.84
1.2
18-Apr-08
70.18
0.06
0.09
17-Apr-08
70.12
-0.57
-0.81
16-Apr-08
70.69
0.82
1.17
15-Apr-08
69.87
1.08
1.57
14-Apr-08
68.79
-0.94
-1.35
11-Apr-08
69.73
0.27
0.39
10-Apr-08
69.46
-0.86
-1.22
09-Apr-08
70.32
0.07
0.1
08-Apr-08
70.25
-0.22
-0.31
07-Apr-08
70.47
1.05
1.51
04-Apr-08
69.42
0.52
0.75
03-Apr-08
68.9
-0.31
-0.45
02-Apr-08
69.21
0.14
0.2
01-Apr-08
69.07
0.4
0.58
31-Mar-08
68.67
0.47
0.69
28-Mar-08
68.2
0.49
0.72
27-Mar-08
67.71
0.57
0.85
26-Mar-08
67.14
0.75
1.13
25-Mar-08
66.39
1.2
1.84
20-Mar-08
65.19
-1.07
-1.61
19-Mar-08
66.26
0.29
0.44
18-Mar-08
65.97
0.31
0.47
17-Mar-08
65.66
-0.3
-0.45
14-Mar-08
65.96
0.48
0.73
13-Mar-08
65.48
-1.38
-2.06
12-Mar-08
66.86
0.82
1.24
11-Mar-08
66.04
0.84
1.29
10-Mar-08
65.2
-0.44
-0.67
07-Mar-08
65.64
-1.44
-2.15
06-Mar-08
67.08
-0.43
-0.64
05-Mar-08
67.51
0.94
1.41
04-Mar-08
66.57
-0.19
-0.28
03-Mar-08
66.76
-0.8
-1.18
29-Feb-08
67.56
-0.78
-1.14
28-Feb-08
68.34
0.02
0.03
27-Feb-08
68.32
0.3
0.44
26-Feb-08
68.02
0.74
1.1
25-Feb-08
67.28
-0.06
-0.09
22-Feb-08
67.34
-0.41
-0.61
21-Feb-08
67.75
0.43
0.64
20-Feb-08
67.32
-0.87
-1.28
19-Feb-08
68.19
0.93
1.38
18-Feb-08
67.26
1.37
2.08
15-Feb-08
65.89
-0.75
-1.13
14-Feb-08
66.64
0.52
0.79
13-Feb-08
66.12
0.63
0.96
12-Feb-08
65.49
0.99
1.53
11-Feb-08
64.5
-0.17
-0.26
08-Feb-08
64.67
0.04
0.06
07-Feb-08
64.63
-0.97
-1.48
06-Feb-08
65.6
-0.43
-0.65
05-Feb-08
66.03
-1.86
-2.74
04-Feb-08
67.89
0.28
0.41
01-Feb-08
67.61
2.69
4.14
31-Jan-08
64.92
-0.79
-1.2
30-Jan-08
65.71
0.04
0.06
29-Jan-08
65.67
1.05
1.62
28-Jan-08
64.62
-1.48
-2.24
25-Jan-08
66.1
0.54
0.82
24-Jan-08
65.56
2.57
4.08
23-Jan-08
62.99
-0.07
-0.11
22-Jan-08
63.06
-0.28
-0.44
21-Jan-08
63.34
-2.94
-4.44
18-Jan-08
66.28
-0.36
-0.54
17-Jan-08
66.64
-0.85
-1.26
16-Jan-08
67.49
-1.46
-2.12
15-Jan-08
68.95
-1.59
-2.25
14-Jan-08
70.54
1.06
1.53
11-Jan-08
69.48
-0.15
-0.22
10-Jan-08
69.63
-0.25
-0.36
09-Jan-08
69.88
-0.49
-0.7
08-Jan-08
70.37
0.43
0.61
07-Jan-08
69.94
-0.64
-0.91
04-Jan-08
70.58
-0.38
-0.54
03-Jan-08
70.96
-0.6
-0.84
02-Jan-08
71.56
0.73
1.03
31-Dec-07
70.83
0.02
0.03
28-Dec-07
70.81
0.86
1.23
27-Dec-07
69.95
--
--
21-Dec-07
68.88
0.92
1.35
20-Dec-07
67.96
0.48
0.71
19-Dec-07
67.48
0.08
0.12
18-Dec-07
67.4
0.3
0.45
17-Dec-07
67.1
-1.18
-1.73
14-Dec-07
68.28
-0.9
-1.3
13-Dec-07
69.18
-1.05
-1.5
12-Dec-07
70.23
-0.01
-0.01
11-Dec-07
70.24
0.01
0.01
10-Dec-07
70.23
-0.2
-0.28
07-Dec-07
70.43
0.77
1.11
06-Dec-07
69.66
0.25
0.36
05-Dec-07
69.41
1.19
1.74
04-Dec-07
68.22
-0.26
-0.38
03-Dec-07
68.48
-0.83
-1.2
30-Nov-07
69.31
0.76
1.11
29-Nov-07
68.55
0.9
1.33
28-Nov-07
67.65
0.45
0.67
27-Nov-07
67.2
-1.95
-2.82
26-Nov-07
69.15
1.56
2.31
23-Nov-07
67.59
1.06
1.59
22-Nov-07
66.53
-0.19
-0.28
21-Nov-07
66.72
-0.67
-0.99
20-Nov-07
67.39
-0.32
-0.47
19-Nov-07
67.71
-1.42
-2.05
16-Nov-07
69.13
-0.37
-0.53
15-Nov-07
69.5
-0.65
-0.93
14-Nov-07
70.15
1.2
1.74
13-Nov-07
68.95
-0.1
-0.14
12-Nov-07
69.05
0.13
0.19
09-Nov-07
68.92
-0.79
-1.13
08-Nov-07
69.71
-0.35
-0.5
07-Nov-07
70.06
-0.35
-0.5
06-Nov-07
70.41
0.54
0.77
05-Nov-07
69.87
-0.31
-0.44
02-Nov-07
70.18
-0.96
-1.35
31-Oct-07
71.14
0.46
0.65
30-Oct-07
70.68
-0.57
-0.8
29-Oct-07
71.25
0.53
0.75
25-Oct-07
70.72
0.3
0.43
24-Oct-07
70.42
0.26
0.37
22-Oct-07
70.16
-0.88
-1.24
19-Oct-07
71.04
-0.34
-0.48
18-Oct-07
71.38
-0.42
-0.58
17-Oct-07
71.8
0.63
0.89
16-Oct-07
71.17
-0.82
-1.14
15-Oct-07
71.99
-0.08
-0.11
11-Oct-07
72.07
0.91
1.28
10-Oct-07
71.16
-0.14
-0.2
09-Oct-07
71.3
0.72
1.02
08-Oct-07
70.58
-0.37
-0.52
05-Oct-07
70.95
0.44
0.62
04-Oct-07
70.51
-0.35
-0.49
03-Oct-07
70.86
0.02
0.03
02-Oct-07
70.84
-0.03
-0.04
01-Oct-07
70.87
0.07
0.1
28-Sep-07
70.8
-0.01
-0.01
27-Sep-07
70.81
0.21
0.3
26-Sep-07
70.6
0.88
1.26
25-Sep-07
69.72
-0.28
-0.4
24-Sep-07
70
0.18
0.26
21-Sep-07
69.82
0.12
0.17
20-Sep-07
69.7
-0.53
-0.75
19-Sep-07
70.23
2.24
3.29
18-Sep-07
67.99
-0.07
-0.1
17-Sep-07
68.06
-0.23
-0.34
14-Sep-07
68.29
-0.04
-0.06
13-Sep-07
68.33
0.7
1.04
12-Sep-07
67.63
--
--
06-Sep-07
67.42
--
--
BSF European Opportunities Extension Fund
Fund Inception
31-Aug-2007
Month End Date
Monthly Total (NAV) Return
31-Aug-07
--
30-Sep-07
4.501845
31-Oct-07
0.480226
30-Nov-07
-2.572392
31-Dec-07
2.193046
31-Jan-08
-8.343922
29-Feb-08
4.066543
31-Mar-08
1.642984
30-Apr-08
4.42697
31-May-08
2.286989
30-Jun-08
-6.203136
31-Jul-08
-4.723837
31-Aug-08
5.797101
30-Sep-08
-17.375631
31-Oct-08
-11.623037
30-Nov-08
-3.396524
31-Dec-08
18.479156
31-Jan-09
-6.435472
28-Feb-09
-6.564635
31-Mar-09
5.72331
30-Apr-09
14.075041
31-May-09
3.125513
30-Jun-09
-3.411615
31-Jul-09
7.852805
31-Aug-09
10.327494
30-Sep-09
7.220769
31-Oct-09
-3.193414
30-Nov-09
2.075016
31-Dec-09
3.088355
31-Jan-10
-2.945268
28-Feb-10
0.61214
31-Mar-10
6.809068
30-Apr-10
-1.61193
31-May-10
-7.033753
30-Jun-10
-3.935343
31-Jul-10
6.937933
31-Aug-10
-1.225328
30-Sep-10
8.722901
31-Oct-10
3.230834
30-Nov-10
-2.722508
31-Dec-10
9.209418
31-Jan-11
0.372362
28-Feb-11
1.091111
31-Mar-11
0.302207
30-Apr-11
2.787042
31-May-11
-1.39237
30-Jun-11
-0.414056
31-Jul-11
-4.157782
31-Aug-11
-7.285875
30-Sep-11
-5.494905
31-Oct-11
7.528245
30-Nov-11
-3.7072
31-Dec-11
-0.895041
31-Jan-12
4.775453
29-Feb-12
7.308531
31-Mar-12
0.451028
30-Apr-12
-4.501283
31-May-12
-7.725823
30-Jun-12
4.383123
31-Jul-12
4.25005
31-Aug-12
2.146566
30-Sep-12
2.225697
31-Oct-12
2.0836
30-Nov-12
2.818562
31-Dec-12
0.813008
31-Jan-13
9.677419
28-Feb-13
3.751885
31-Mar-13
1.14483
30-Apr-13
1.706791
31-May-13
4.080551
30-Jun-13
-1.578411
31-Jul-13
8.00138
31-Aug-13
-1.78828
30-Sep-13
3.105186
31-Oct-13
6.496373
30-Nov-13
3.420195
31-Dec-13
2.627058
31-Jan-14
1.122969
28-Feb-14
8.594289
31-Mar-14
0.03811
30-Apr-14
-2.057143
31-May-14
1.03721
30-Jun-14
-1.206211
31-Jul-14
-2.818548
31-Aug-14
3.094092
30-Sep-14
-1.614053
31-Oct-14
1.745948
30-Nov-14
5.296898
31-Dec-14
-0.947051
31-Jan-15
4.61911
28-Feb-15
3.786125
31-Mar-15
3.333524
30-Apr-15
1.47189
31-May-15
3.986258
30-Jun-15
-4.331638
31-Jul-15
4.346873
31-Aug-15
-3.052112
30-Sep-15
-0.980764
31-Oct-15
4.470833
30-Nov-15
5.190928
31-Dec-15
3.615178
31-Jan-16
-2.623991
29-Feb-16
1.441121
31-Mar-16
3.264571
30-Apr-16
-0.833922
31-May-16
4.337704
30-Jun-16
0.828742
31-Jul-16
8.467687
31-Aug-16
2.11508
30-Sep-16
2.340373
31-Oct-16
-0.565737
30-Nov-16
-3.618078
31-Dec-16
3.728954
31-Jan-17
3.683071
28-Feb-17
1.379923
31-Mar-17
3.370444
30-Apr-17
4.684273
31-May-17
4.767106
30-Jun-17
-1.772322
31-Jul-17
1.732402
31-Aug-17
3.651477
30-Sep-17
0.155849
31-Oct-17
1.530133
30-Nov-17
-2.311696
31-Dec-17
0.637359
31-Jan-18
2.257226
28-Feb-18
-3.388915
31-Mar-18
-2.620159
30-Apr-18
2.687283
31-May-18
4.00434
30-Jun-18
0.733365
31-Jul-18
1.716509
31-Aug-18
1.227865
30-Sep-18
-1.734122
31-Oct-18
-7.744317
30-Nov-18
-1.139649
31-Dec-18
-5.882953
31-Jan-19
4.339343
28-Feb-19
2.649075
31-Mar-19
3.58938
30-Apr-19
4.080503
31-May-19
-1.376721
30-Jun-19
6.700508
31-Jul-19
0.886061
31-Aug-19
-0.990274
30-Sep-19
0.3453
31-Oct-19
-1.94601
30-Nov-19
3.672778
31-Dec-19
1.053461
31-Jan-20
0.392734
29-Feb-20
-7.775061
31-Mar-20
-10.501528
30-Apr-20
6.537724
31-May-20
9.666023
30-Jun-20
4.304122
31-Jul-20
1.85021
31-Aug-20
2.962152
30-Sep-20
3.973167
31-Oct-20
-6.740453
30-Nov-20
10.69239
31-Dec-20
3.287602
31-Jan-21
-5.168003
28-Feb-21
4.700023
31-Mar-21
0.906726
30-Apr-21
8.946503
31-May-21
1.987606
30-Jun-21
3.371854
31-Jul-21
6.923455
31-Aug-21
4.713926
30-Sep-21
-5.416189
31-Oct-21
6.178471
30-Nov-21
2.045472
31-Dec-21
2.067809
31-Jan-22
-13.774411
28-Feb-22
-4.3181
31-Mar-22
5.329292
30-Apr-22
-3.707049
31-May-22
-4.272908
30-Jun-22
-6.167973
31-Jul-22
10.019184
31-Aug-22
-4.412122
30-Sep-22
-5.578646
31-Oct-22
2.968796
30-Nov-22
4.02318
31-Dec-22
-0.680365
31-Jan-23
4.415889
28-Feb-23
3.93413
31-Mar-23
0.321966
30-Apr-23
2.242304
31-May-23
-1.230795
30-Jun-23
-0.058543
31-Jul-23
0.41841
31-Aug-23
-0.591667
30-Sep-23
-2.081063
31-Oct-23
-2.934315
30-Nov-23
8.572941
31-Dec-23
5.168562
31-Jan-24
-0.579318
29-Feb-24
4.715937