BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519,630,866 Inception Date 15-Dec-11 Fund Launch Date 28-Jan-11 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.28% ISIN LU0496819334 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKEDX2 SEDOL B4WH448 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date 15-Dec-11 Fund Holdings as of - Total Net Assets - Number of Securities 215.00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 151.72 0.17 0.11217419993401517 26-Mar-24 151.55 0.24 0.1586147643909854 25-Mar-24 151.31 -0.67 -0.4408474799315699 22-Mar-24 151.98 0.05 0.03290989271374975 21-Mar-24 151.93 0.83 0.5493050959629384 20-Mar-24 151.1 0.39 0.25877513104638045 19-Mar-24 150.71 -0.09 -0.05968169761273209 18-Mar-24 150.8 -0.06 -0.03977197401564364 15-Mar-24 150.86 -0.42 -0.27763088313061873 14-Mar-24 151.28 -0.35 -0.2308250346237552 13-Mar-24 151.63 -0.07 -0.04614370468029005 12-Mar-24 151.7 0.31 0.2047691393090693 11-Mar-24 151.39 -0.46 -0.30293052354297 08-Mar-24 151.85 -0.1 -0.06581112207963145 07-Mar-24 151.95 0.56 0.36990554197767356 06-Mar-24 151.39 0.85 0.5646339843231035 05-Mar-24 150.54 -0.39 -0.25839793281653745 04-Mar-24 150.93 -0.1 -0.06621201085876978 01-Mar-24 151.03 0.88 0.5860805860805861 29-Feb-24 150.15 0.37 0.24702897583121913 28-Feb-24 149.78 0.18 0.12032085561497326 27-Feb-24 149.6 -0.03 -0.020049455323130388 26-Feb-24 149.63 -0.28 -0.18677873390701089 23-Feb-24 149.91 0.05 0.033364473508608036 22-Feb-24 149.86 1 0.6717721348918447 21-Feb-24 148.86 -0.01 -0.006717270101430779 20-Feb-24 148.87 -0.2 -0.13416515730864695 19-Feb-24 149.07 0.07 0.04697986577181208 16-Feb-24 149 -0.07 -0.04695780505802643 15-Feb-24 149.07 0.6 0.404122044857547 14-Feb-24 148.47 0.49 0.33112582781456956 13-Feb-24 147.98 -1.32 -0.884125920964501 12-Feb-24 149.3 0.28 0.18789424238357266 09-Feb-24 149.02 0.18 0.12093523246439129 08-Feb-24 148.84 0 0 07-Feb-24 148.84 0.1 0.06723141051499261 06-Feb-24 148.74 0.37 0.24937655860349128 05-Feb-24 148.37 -0.54 -0.36263514874756564 02-Feb-24 148.91 -0.19 -0.12743125419181758 01-Feb-24 149.1 0.86 0.5801403130059363 31-Jan-24 148.24 -0.51 -0.34285714285714286 30-Jan-24 148.75 -0.16 -0.1074474514807602 29-Jan-24 148.91 0.41 0.2760942760942761 26-Jan-24 148.5 -0.02 -0.013466199838405602 25-Jan-24 148.52 0.97 0.6574042697390715 24-Jan-24 147.55 -0.36 -0.24339125143668447 23-Jan-24 147.91 -0.04 -0.027036160865157147 22-Jan-24 147.95 0.43 0.2914859002169197 19-Jan-24 147.52 0.45 0.3059767457673217 18-Jan-24 147.07 0.23 0.15663307000817217 17-Jan-24 146.84 -0.94 -0.6360806604411964 16-Jan-24 147.78 -0.66 -0.444624090541633 15-Jan-24 148.44 0.01 0.0067371825102742035 12-Jan-24 148.43 0.43 0.2905405405405405 11-Jan-24 148 0.16 0.10822510822510822 10-Jan-24 147.84 0.05 0.033831788348332094 09-Jan-24 147.79 -0.03 -0.02029495332160736 08-Jan-24 147.82 0.43 0.291742994775765 05-Jan-24 147.39 -0.25 -0.16933080465998374 04-Jan-24 147.64 -0.08 -0.05415651232060655 03-Jan-24 147.72 -0.97 -0.6523639787477302 02-Jan-24 148.69 -0.71 -0.47523427041499333 29-Dec-23 149.4 -0.11 -0.07357367400173902 28-Dec-23 149.51 0.13 0.0870263756861695 27-Dec-23 149.38 0.64 0.4302810272959527 22-Dec-23 148.74 0.1 0.06727664155005382 21-Dec-23 148.64 0.35 0.23602400701328477 20-Dec-23 148.29 -0.01 -0.006743088334457181 19-Dec-23 148.3 0.47 0.3179327606033958 18-Dec-23 147.83 -0.23 -0.15534242874510334 15-Dec-23 148.06 0.29 0.1962509305001015 14-Dec-23 147.77 1.37 0.9357923497267759 13-Dec-23 146.4 0.6 0.411522633744856 12-Dec-23 145.8 0.11 0.07550277987507722 11-Dec-23 145.69 0.29 0.19944979367262725 08-Dec-23 145.4 0.14 0.09637890678782872 07-Dec-23 145.26 0.32 0.22078101283289636 06-Dec-23 144.94 -0.02 -0.01379690949227373 05-Dec-23 144.96 0.16 0.11049723756906077 04-Dec-23 144.8 -0.21 -0.1448175987862906 01-Dec-23 145.01 0.63 0.4363485247264164 30-Nov-23 144.38 -0.01 -0.006925687374471916 29-Nov-23 144.39 0.53 0.3684137355762547 28-Nov-23 143.86 0.17 0.11831025123529822 27-Nov-23 143.69 -0.01 -0.006958942240779402 24-Nov-23 143.7 -0.03 -0.02087246921310791 23-Nov-23 143.73 0.03 0.020876826722338204 22-Nov-23 143.7 0.4 0.2791346824842987 21-Nov-23 143.3 -0.15 -0.10456605088881143 20-Nov-23 143.45 0.12 0.08372287727621573 17-Nov-23 143.33 0.17 0.11874825370215143 16-Nov-23 143.16 -0.12 -0.08375209380234507 15-Nov-23 143.28 0.35 0.24487511369201706 14-Nov-23 142.93 1.8 1.275419825692624 13-Nov-23 141.13 0.23 0.16323633782824698 10-Nov-23 140.9 0.05 0.03549875754348598 09-Nov-23 140.85 -0.04 -0.02839094328909078 08-Nov-23 140.89 0.33 0.23477518497438815 07-Nov-23 140.56 0 0 06-Nov-23 140.56 -0.11 -0.0781971991185043 03-Nov-23 140.67 0.64 0.4570449189459402 02-Nov-23 140.03 2.12 1.537234428250308 31-Oct-23 137.91 0.18 0.1306904813766064 30-Oct-23 137.73 0.13 0.09447674418604651 27-Oct-23 137.6 0.07 0.050897985893986766 26-Oct-23 137.53 -0.21 -0.15246115870480614 25-Oct-23 137.74 -0.61 -0.4409107336465486 24-Oct-23 138.35 0.33 0.23909578321982322 23-Oct-23 138.02 0.07 0.050743022834360274 20-Oct-23 137.95 -0.36 -0.260284867327019 19-Oct-23 138.31 -0.42 -0.3027463418150364 18-Oct-23 138.73 -0.74 -0.5305800530580053 17-Oct-23 139.47 -0.23 -0.164638511095204 16-Oct-23 139.7 0.01 0.0071587085689741575 13-Oct-23 139.69 -0.35 -0.24992859183090546 12-Oct-23 140.04 -0.12 -0.08561643835616438 11-Oct-23 140.16 0.38 0.2718557733581342 10-Oct-23 139.78 0.8 0.5756223917110376 09-Oct-23 138.98 0.42 0.3031177829099307 06-Oct-23 138.56 0.29 0.2097345772763434 05-Oct-23 138.27 0.19 0.13760139049826187 04-Oct-23 138.08 -0.01 -0.007241653993772177 03-Oct-23 138.09 -1.01 -0.7260963335729691 02-Oct-23 139.1 -0.65 -0.46511627906976744 29-Sep-23 139.75 0.41 0.29424429453136214 28-Sep-23 139.34 -0.19 -0.13617143266681 27-Sep-23 139.53 -0.26 -0.1859932756277273 26-Sep-23 139.79 -0.52 -0.37060793956239757 25-Sep-23 140.31 -0.43 -0.30552792383117805 22-Sep-23 140.74 0.2 0.14230823964707556 21-Sep-23 140.54 -1.31 -0.9235107507930913 20-Sep-23 141.85 0.37 0.2615210630477806 19-Sep-23 141.48 -0.19 -0.13411449142373122 18-Sep-23 141.67 -0.33 -0.2323943661971831 15-Sep-23 142 -0.42 -0.2949024013481253 14-Sep-23 142.42 0.95 0.6715204637025518 13-Sep-23 141.47 -0.01 -0.007068136839129205 12-Sep-23 141.48 -0.21 -0.1482108829134025 11-Sep-23 141.69 0.19 0.13427561837455831 08-Sep-23 141.5 0.08 0.05656908499505021 07-Sep-23 141.42 -0.22 -0.15532335498446767 06-Sep-23 141.64 -0.44 -0.3096846846846847 05-Sep-23 142.08 -0.61 -0.42750017520498984 04-Sep-23 142.69 -0.03 -0.02102017937219731 01-Sep-23 142.72 0.15 0.1052114750648804 31-Aug-23 142.57 0.01 0.007014590347923681 30-Aug-23 142.56 0.11 0.07722007722007722 29-Aug-23 142.45 1.02 0.7212048363147847 28-Aug-23 141.43 0.43 0.3049645390070922 25-Aug-23 141 0 0 24-Aug-23 141 -0.18 -0.1274968125796855 23-Aug-23 141.18 1.04 0.7421150278293135 22-Aug-23 140.14 0.48 0.34369182299871115 21-Aug-23 139.66 -0.18 -0.12871853546910755 18-Aug-23 139.84 -0.23 -0.16420361247947454 17-Aug-23 140.07 -0.69 -0.49019607843137253 16-Aug-23 140.76 -1.1 -0.7754123784012407 14-Aug-23 141.86 -0.15 -0.1056263643405394 11-Aug-23 142.01 -0.76 -0.5323247180780276 10-Aug-23 142.77 0.05 0.03503363228699551 09-Aug-23 142.72 -0.19 -0.13295080820096564 08-Aug-23 142.91 -0.05 -0.03497481813094572 07-Aug-23 142.96 0.1 0.06999860002799944 04-Aug-23 142.86 0.02 0.014001680201624195 03-Aug-23 142.84 -0.21 -0.14680181754631247 02-Aug-23 143.05 -1.59 -1.0992809734513274 01-Aug-23 144.64 -0.35 -0.24139595834195463 31-Jul-23 144.99 0.25 0.1727235042144535 28-Jul-23 144.74 0.24 0.16608996539792387 27-Jul-23 144.5 0.09 0.06232255383976179 26-Jul-23 144.41 -0.08 -0.05536715343622396 25-Jul-23 144.49 0.13 0.09005264616237185 24-Jul-23 144.36 0.1 0.06931928462498267 21-Jul-23 144.26 -0.06 -0.041574279379157426 20-Jul-23 144.32 -0.54 -0.3727737125500483 19-Jul-23 144.86 0.76 0.527411519777932 18-Jul-23 144.1 0.33 0.22953328232593725 17-Jul-23 143.77 -0.15 -0.10422456920511396 14-Jul-23 143.92 0.04 0.027800945232137893 13-Jul-23 143.88 0.58 0.4047452896022331 12-Jul-23 143.3 0.99 0.6956643946314384 11-Jul-23 142.31 0.5 0.35258444397433186 10-Jul-23 141.81 0.11 0.0776287932251235 07-Jul-23 141.7 -0.01 -0.007056665020111495 06-Jul-23 141.71 -1.41 -0.9851872554499721 05-Jul-23 143.12 -0.2 -0.13954786491766677 04-Jul-23 143.32 0.04 0.027917364600781685 03-Jul-23 143.28 0.23 0.16078294302691368 30-Jun-23 143.05 0.45 0.3155680224403927 29-Jun-23 142.6 -0.11 -0.07707939177352673 28-Jun-23 142.71 0.4 0.28107652308340947 27-Jun-23 142.31 0.4 0.2818687900782186 26-Jun-23 141.91 -0.62 -0.43499614116326385 22-Jun-23 142.53 -0.47 -0.32867132867132864 21-Jun-23 143 -0.52 -0.36231884057971014 20-Jun-23 143.52 -0.37 -0.2571408714990618 19-Jun-23 143.89 -0.42 -0.29104012195967016 16-Jun-23 144.31 -0.08 -0.05540549899577533 15-Jun-23 144.39 -0.07 -0.04845632008860584 14-Jun-23 144.46 0.07 0.048479811621303416 13-Jun-23 144.39 0.05 0.03464043231259526 12-Jun-23 144.34 0.21 0.14570179698882954 09-Jun-23 144.13 0.16 0.11113426408279503 08-Jun-23 143.97 -0.04 -0.027775848899381988 07-Jun-23 144.01 -0.02 -0.013885995973061168 06-Jun-23 144.03 0.22 0.1529796258952785 05-Jun-23 143.81 -0.31 -0.2150985290036081 02-Jun-23 144.12 0.63 0.4390549864102028 01-Jun-23 143.49 0.44 0.30758476057322615 31-May-23 143.05 -0.16 -0.1117240416172055 30-May-23 143.21 0.43 0.30116262781902225 26-May-23 142.78 0.28 0.19649122807017544 25-May-23 142.5 -0.03 -0.021048200378867607 24-May-23 142.53 -0.54 -0.3774376179492556 23-May-23 143.07 -0.52 -0.36214221046033845 22-May-23 143.59 0.06 0.04180310736431408 19-May-23 143.53 0.21 0.1465252581635501 17-May-23 143.32 -0.18 -0.1254355400696864 16-May-23 143.5 -0.24 -0.16696813691387227 15-May-23 143.74 -0.05 -0.03477293274914806 12-May-23 143.79 0.09 0.06263048016701461 11-May-23 143.7 0.12 0.08357709987463435 10-May-23 143.58 -0.09 -0.06264355815410315 08-May-23 143.67 0.07 0.04874651810584958 05-May-23 143.6 0.16 0.11154489682097044 04-May-23 143.44 -0.06 -0.041811846689895474 03-May-23 143.5 0.25 0.17452006980802792 02-May-23 143.25 -0.22 -0.15334216212448595 28-Apr-23 143.47 0.47 0.32867132867132864 27-Apr-23 143 0.2 0.1400560224089636 26-Apr-23 142.8 -0.35 -0.24449877750611246 25-Apr-23 143.15 -0.13 -0.09073143495254048 24-Apr-23 143.28 0.02 0.013960631020522127 21-Apr-23 143.26 -0.12 -0.08369368112707491 20-Apr-23 143.38 0.21 0.1466787734860655 19-Apr-23 143.17 -0.56 -0.3896194253113477 18-Apr-23 143.73 -0.06 -0.041727519298977674 17-Apr-23 143.79 -0.01 -0.006954102920723227 14-Apr-23 143.8 -0.17 -0.11808015558796972 13-Apr-23 143.97 0.52 0.36249564308121296 12-Apr-23 143.45 0.19 0.13262599469496023 11-Apr-23 143.26 -0.25 -0.1742038882307853 06-Apr-23 143.51 0.03 0.020908837468636744 05-Apr-23 143.48 -0.14 -0.0974794596852806 04-Apr-23 143.62 -0.09 -0.06262612205135341 03-Apr-23 143.71 0.47 0.328120636693661 31-Mar-23 143.24 0.37 0.2589766920977112 30-Mar-23 142.87 0.22 0.15422362425517 29-Mar-23 142.65 0.69 0.48605240912933223 28-Mar-23 141.96 -0.07 -0.04928536224741252 27-Mar-23 142.03 0 0 24-Mar-23 142.03 -0.13 -0.09144625773776027 23-Mar-23 142.16 0.38 0.2680208774157145 22-Mar-23 141.78 -0.09 -0.06343835906111228 21-Mar-23 141.87 0.14 0.09877936922317082 20-Mar-23 141.73 -0.12 -0.08459640465280226 17-Mar-23 141.85 0.14 0.09879331028156094 16-Mar-23 141.71 -0.15 -0.10573805160016918 15-Mar-23 141.86 0.13 0.09172369999294433 14-Mar-23 141.73 0.05 0.035290796160361376 13-Mar-23 141.68 0.15 0.10598459690524976 10-Mar-23 141.53 -0.01 -0.007065140596297866 09-Mar-23 141.54 -0.65 -0.45713481960756736 08-Mar-23 142.19 0.23 0.1620174697097774 07-Mar-23 141.96 -0.44 -0.3089887640449438 06-Mar-23 142.4 0.49 0.34528926784581776 03-Mar-23 141.91 0.1 0.07051688879486637 02-Mar-23 141.81 -0.03 -0.021150592216582064 01-Mar-23 141.84 -0.2 -0.14080540692762603 28-Feb-23 142.04 -0.23 -0.16166444085190132 27-Feb-23 142.27 0.19 0.13372747747747749 24-Feb-23 142.08 -0.36 -0.2527379949452401 23-Feb-23 142.44 0.4 0.28161081385525205 22-Feb-23 142.04 -0.69 -0.48343025292510333 21-Feb-23 142.73 -0.79 -0.5504459308807135 20-Feb-23 143.52 0.06 0.04182350480970305 17-Feb-23 143.46 0 0 16-Feb-23 143.46 -0.15 -0.10444955086693128 15-Feb-23 143.61 -0.37 -0.2569801361300181 14-Feb-23 143.98 0.02 0.013892747985551542 13-Feb-23 143.96 0.08 0.055601890464275786 10-Feb-23 143.88 -0.5 -0.3463083529574733 09-Feb-23 144.38 -0.04 -0.02769699487605595 08-Feb-23 144.42 -0.29 -0.20040080160320642 07-Feb-23 144.71 -0.09 -0.062154696132596686 06-Feb-23 144.8 -0.63 -0.4331981021797428 03-Feb-23 145.43 -0.02 -0.013750429700928154 02-Feb-23 145.45 0.92 0.6365460458036394 01-Feb-23 144.53 0.35 0.24275211541129144 31-Jan-23 144.18 0.12 0.08329862557267805 30-Jan-23 144.06 -0.44 -0.3044982698961938 27-Jan-23 144.5 0.1 0.06925207756232687 26-Jan-23 144.4 0.42 0.29170718155299347 25-Jan-23 143.98 0.1 0.06950236308034473 24-Jan-23 143.88 0.11 0.07651109410864575 23-Jan-23 143.77 0.3 0.20910294835157175 20-Jan-23 143.47 0.41 0.2865930378862016 19-Jan-23 143.06 -1.07 -0.7423853465621314 18-Jan-23 144.13 0.2 0.1389564371569513 17-Jan-23 143.93 0.31 0.21584737501740706 16-Jan-23 143.62 0 0 13-Jan-23 143.62 0.31 0.21631428372060568 12-Jan-23 143.31 0.69 0.4838031131678586 11-Jan-23 142.62 0.59 0.4154051960853341 10-Jan-23 142.03 -0.07 -0.04926108374384237 09-Jan-23 142.1 0.67 0.4737325885597115 06-Jan-23 141.43 0.87 0.6189527603870233 05-Jan-23 140.56 -0.53 -0.3756467503012262 04-Jan-23 141.09 0.51 0.3627827571489543 03-Jan-23 140.58 0.12 0.08543357539513029 02-Jan-23 140.46 0.04 0.02848597065945022 30-Dec-22 140.42 -0.04 -0.02847785846504343 29-Dec-22 140.46 0.33 0.23549561121815457 28-Dec-22 140.13 -0.35 -0.24914578587699315 27-Dec-22 140.48 -0.14 -0.09955909543450434 23-Dec-22 140.62 -0.16 -0.1136525074584458 22-Dec-22 140.78 -0.35 -0.2479982994402324 21-Dec-22 141.13 0.47 0.33413905872316224 20-Dec-22 140.66 -0.35 -0.24820934685483298 19-Dec-22 141.01 -0.33 -0.2334795528512806 16-Dec-22 141.34 -0.79 -0.5558291704777316 15-Dec-22 142.13 -0.94 -0.6570210386524079 14-Dec-22 143.07 -0.26 -0.18139956743180075 13-Dec-22 143.33 1.18 0.8301090397467464 12-Dec-22 142.15 -0.12 -0.08434666479229634 09-Dec-22 142.27 -0.06 -0.04215555399423874 08-Dec-22 142.33 0.06 0.04217333239614817 07-Dec-22 142.27 -0.51 -0.35719288415744505 06-Dec-22 142.78 -0.22 -0.15384615384615385 05-Dec-22 143 -0.43 -0.2997978107787771 02-Dec-22 143.43 -0.39 -0.2711722987067167 01-Dec-22 143.82 1.6 1.1250175783996625 30-Nov-22 142.22 0.58 0.40948884495905113 29-Nov-22 141.64 -0.26 -0.1832276250880902 28-Nov-22 141.9 -0.51 -0.3581209184748262 25-Nov-22 142.41 -0.15 -0.10521885521885523 24-Nov-22 142.56 0.31 0.2179261862917399 23-Nov-22 142.25 0.58 0.40940213171454787 22-Nov-22 141.67 0.37 0.2618542108987969 21-Nov-22 141.3 -0.1 -0.07072135785007072 18-Nov-22 141.4 0.37 0.26235552719279587 17-Nov-22 141.03 -0.41 -0.28987556561085975 16-Nov-22 141.44 -0.26 -0.1834862385321101 15-Nov-22 141.7 0.48 0.3398951989803144 14-Nov-22 141.22 -0.22 -0.15554298642533937 11-Nov-22 141.44 0.99 0.704877180491278 10-Nov-22 140.45 1.98 1.4299126164512168 09-Nov-22 138.47 -0.43 -0.3095752339812815 08-Nov-22 138.9 0.49 0.3540206632468752 07-Nov-22 138.41 0.3 0.21721815943812903 04-Nov-22 138.11 0.41 0.29774872912127814 03-Nov-22 137.7 -0.94 -0.6780150028851702 02-Nov-22 138.64 -0.2 -0.14405070584845867 31-Oct-22 138.84 0.26 0.18761726078799248 28-Oct-22 138.58 0.13 0.09389671361502347 27-Oct-22 138.45 -0.1 -0.07217610970768676 26-Oct-22 138.55 0.33 0.2387498191289249 25-Oct-22 138.22 1.3 0.9494595384165936 24-Oct-22 136.92 0.56 0.4106776180698152 21-Oct-22 136.36 0 0 20-Oct-22 136.36 -0.02 -0.014664906877841326 19-Oct-22 136.38 -0.57 -0.41621029572836804 18-Oct-22 136.95 0.48 0.35172565398988787 17-Oct-22 136.47 0.46 0.33821042570399235 14-Oct-22 136.01 0.24 0.17676953671650586 13-Oct-22 135.77 0.09 0.06633254716981132 12-Oct-22 135.68 -0.35 -0.2572961846651474 11-Oct-22 136.03 -0.73 -0.5337818075460661 10-Oct-22 136.76 -1.04 -0.7547169811320755 07-Oct-22 137.8 -1 -0.7204610951008645 06-Oct-22 138.8 -0.23 -0.16543192116809322 05-Oct-22 139.03 -0.36 -0.25826816844823874 04-Oct-22 139.39 1.53 1.1098215581024227 03-Oct-22 137.86 0.41 0.29829028737722807 30-Sep-22 137.45 0.4 0.2918642831083546 29-Sep-22 137.05 -0.27 -0.19662103116807458 28-Sep-22 137.32 0.72 0.527086383601757 27-Sep-22 136.6 -0.47 -0.34289049390822207 26-Sep-22 137.07 -1.23 -0.8893709327548807 23-Sep-22 138.3 -1.26 -0.9028374892519346 22-Sep-22 139.56 -0.84 -0.5982905982905983 21-Sep-22 140.4 -0.17 -0.12093618837589813 20-Sep-22 140.57 -0.46 -0.3261717365099624 19-Sep-22 141.03 -0.21 -0.14868309260832624 16-Sep-22 141.24 -0.59 -0.41599097511104843 15-Sep-22 141.83 -0.42 -0.29525483304042177 14-Sep-22 142.25 -0.27 -0.1894470951445411 13-Sep-22 142.52 -1.05 -0.7313505607020966 12-Sep-22 143.57 0.4 0.2793881399734581 09-Sep-22 143.17 0.57 0.3997194950911641 08-Sep-22 142.6 0.5 0.3518648838845883 07-Sep-22 142.1 0.01 0.007037792948131466 06-Sep-22 142.09 -0.17 -0.11949950794320259 05-Sep-22 142.26 -0.25 -0.17542628587467546 02-Sep-22 142.51 0.24 0.16869332958459268 01-Sep-22 142.27 -0.96 -0.6702506458144244 31-Aug-22 143.23 -0.45 -0.313195991091314 30-Aug-22 143.68 -0.44 -0.30530113794060504 29-Aug-22 144.12 -0.73 -0.5039696237487056 26-Aug-22 144.85 -0.47 -0.32342416735480317 25-Aug-22 145.32 0.57 0.39378238341968913 24-Aug-22 144.75 0.22 0.15221753269217464 23-Aug-22 144.53 -0.25 -0.17267578394805913 22-Aug-22 144.78 -0.69 -0.4743246030109301 19-Aug-22 145.47 -0.52 -0.3561887800534283 18-Aug-22 145.99 0.08 0.05482831882667398 17-Aug-22 145.91 -0.46 -0.31427205028352806 16-Aug-22 146.37 0.53 0.36341195831047723 12-Aug-22 145.84 -0.09 -0.061673405057219216 11-Aug-22 145.93 0.28 0.1922416752488843 10-Aug-22 145.65 0.78 0.5384137502588527 09-Aug-22 144.87 -0.49 -0.33709411117226196 08-Aug-22 145.36 0.2 0.13777900248002203 05-Aug-22 145.16 -0.2 -0.1375894331315355 04-Aug-22 145.36 0.52 0.3590168461750898 03-Aug-22 144.84 -0.06 -0.041407867494824016 02-Aug-22 144.9 -0.21 -0.1447178002894356 01-Aug-22 145.11 0.32 0.22100973824159126 29-Jul-22 144.79 0.73 0.5067333055671248 28-Jul-22 144.06 1.22 0.8541024922990759 27-Jul-22 142.84 0.43 0.30194508812583387 26-Jul-22 142.41 0.15 0.10544074230282581 25-Jul-22 142.26 -0.05 -0.035134565385426184 22-Jul-22 142.31 0.39 0.27480270574971816 21-Jul-22 141.92 0.57 0.4032543332154227 20-Jul-22 141.35 0.89 0.6336323508472163 19-Jul-22 140.46 0.18 0.1283147989734816 18-Jul-22 140.28 0.19 0.13562709686630023 15-Jul-22 140.09 0.46 0.3294420969705651 14-Jul-22 139.63 -0.32 -0.2286530903894248 13-Jul-22 139.95 -0.36 -0.25657472738935216 12-Jul-22 140.31 -0.12 -0.08545182653279214 11-Jul-22 140.43 0.04 0.028492057838877413 07-Jul-22 140.4 0.48 0.34305317324185247 06-Jul-22 139.92 0.53 0.38022813688212925 05-Jul-22 139.39 0.02 0.014350290593384517 04-Jul-22 139.37 -0.04 -0.028692346316620043 01-Jul-22 139.41 0.57 0.4105445116681072 30-Jun-22 138.84 -0.23 -0.16538433882217587 29-Jun-22 139.07 -0.19 -0.13643544449231654 28-Jun-22 139.26 -0.7 -0.5001428979708488 27-Jun-22 139.96 0.38 0.2722453073506233 24-Jun-22 139.58 0.77 0.5547150781643974 22-Jun-22 138.81 0.01 0.007204610951008645 21-Jun-22 138.8 0.38 0.27452680248519 20-Jun-22 138.42 -0.15 -0.10824853864472829 17-Jun-22 138.57 0.16 0.11559858391734701 16-Jun-22 138.41 -1.07 -0.767135073128764 15-Jun-22 139.48 0.25 0.17955900308841485 14-Jun-22 139.23 -0.85 -0.6067961165048543 13-Jun-22 140.08 -1.88 -1.3243167089320935 10-Jun-22 141.96 -1.37 -0.9558361822367962 09-Jun-22 143.33 -0.78 -0.5412532093539657 08-Jun-22 144.11 0.05 0.03470776065528252 07-Jun-22 144.06 -0.08 -0.055501595670875536 03-Jun-22 144.14 -0.13 -0.09010882373327789 02-Jun-22 144.27 -0.1 -0.06926646810279144 01-Jun-22 144.37 0 0 31-May-22 144.37 -0.45 -0.3107305620770612 30-May-22 144.82 0.28 0.19371800193718003 27-May-22 144.54 1.33 0.9287060959430208 25-May-22 143.21 0.28 0.19590009095361366 24-May-22 142.93 -0.32 -0.22338568935427575 23-May-22 143.25 0.35 0.244926522043387 20-May-22 142.9 0.1 0.0700280112044818 19-May-22 142.8 -0.6 -0.41841004184100417 18-May-22 143.4 -0.62 -0.43049576447715593 17-May-22 144.02 0.41 0.28549543903627883 16-May-22 143.61 0.12 0.08362952122099102 13-May-22 143.49 0.79 0.5536089698668535 12-May-22 142.7 -0.36 -0.2516426674122746 11-May-22 143.06 -0.29 -0.20230205790024416 10-May-22 143.35 -1.25 -0.8644536652835408 06-May-22 144.6 -1.14 -0.7822149032523672 05-May-22 145.74 -0.22 -0.15072622636338723 04-May-22 145.96 0 0 03-May-22 145.96 0 0 02-May-22 145.96 -0.45 -0.3073560549142818 29-Apr-22 146.41 -0.19 -0.1296043656207367 28-Apr-22 146.6 0.33 0.22561017296779928 27-Apr-22 146.27 -0.08 -0.05466347796378545 26-Apr-22 146.35 -0.24 -0.1637219455624531 25-Apr-22 146.59 -0.56 -0.38056405028882095 22-Apr-22 147.15 -1.06 -0.7152014034140747 21-Apr-22 148.21 -0.54 -0.3630252100840336 20-Apr-22 148.75 0.22 0.14811822527435534 19-Apr-22 148.53 -0.44 -0.29536148217761965 14-Apr-22 148.97 -0.02 -0.013423719712732398 13-Apr-22 148.99 0.21 0.14114800376394676 12-Apr-22 148.78 -0.15 -0.10071845833613106 11-Apr-22 148.93 -0.71 -0.47447206629243516 08-Apr-22 149.64 -0.11 -0.07345575959933222 07-Apr-22 149.75 -0.01 -0.006677350427350427 06-Apr-22 149.76 -0.93 -0.6171610591280111 05-Apr-22 150.69 -0.07 -0.04643141416821438 04-Apr-22 150.76 0.67 0.4463988273702445 01-Apr-22 150.09 0.1 0.06667111140742717 31-Mar-22 149.99 -0.15 -0.09990675369654989 30-Mar-22 150.14 -0.09 -0.0599081408506956 29-Mar-22 150.23 0.75 0.5017393631255017 28-Mar-22 149.48 0.1 0.06694336591243807 25-Mar-22 149.38 0.17 0.11393338248106695 24-Mar-22 149.21 0.07 0.04693576505297036 23-Mar-22 149.14 -0.11 -0.07370184254606366 22-Mar-22 149.25 0.03 0.02010454362685967 21-Mar-22 149.22 0.05 0.03351880404907153 18-Mar-22 149.17 0.85 0.5730852211434736 17-Mar-22 148.32 0.91 0.6173258259276847 16-Mar-22 147.41 1.29 0.8828360251847797 15-Mar-22 146.12 -0.08 -0.05471956224350205 14-Mar-22 146.2 -0.55 -0.3747870528109029 11-Mar-22 146.75 -0.27 -0.18364848319956467 10-Mar-22 147.02 -0.2 -0.13585110718652357 09-Mar-22 147.22 0.73 0.4983275308894805 08-Mar-22 146.49 -0.89 -0.6038811236260008 07-Mar-22 147.38 -0.7 -0.47271745002701243 04-Mar-22 148.08 -0.69 -0.4638031861262351 03-Mar-22 148.77 -0.44 -0.2948864017157027 02-Mar-22 149.21 0.19 0.12749966447456718 01-Mar-22 149.02 0.03 0.0201355795690986 28-Feb-22 148.99 0.3 0.20176205528280314 25-Feb-22 148.69 1.18 0.7999457663887194 24-Feb-22 147.51 -0.99 -0.6666666666666666 23-Feb-22 148.5 -0.43 -0.28872624723024237 22-Feb-22 148.93 -0.28 -0.18765498290999263 21-Feb-22 149.21 -0.57 -0.3805581519562024 18-Feb-22 149.78 -0.65 -0.43209466196902213 17-Feb-22 150.43 -0.1 -0.06643194047698134 16-Feb-22 150.53 0.14 0.09309129596382738 15-Feb-22 150.39 0.46 0.30680984459414395 14-Feb-22 149.93 -0.87 -0.5769230769230769 11-Feb-22 150.8 -0.91 -0.5998286203941731 10-Feb-22 151.71 -0.25 -0.1645169781521453 09-Feb-22 151.96 1.19 0.7892816873383299 08-Feb-22 150.77 0.06 0.039811558622520074 07-Feb-22 150.71 0.03 0.019909742500663657 04-Feb-22 150.68 -0.82 -0.5412541254125413 03-Feb-22 151.5 -1.04 -0.6817883833748525 02-Feb-22 152.54 0.49 0.32226241367971065 01-Feb-22 152.05 0.59 0.3895417932127294 31-Jan-22 151.46 1.12 0.7449780497538911 28-Jan-22 150.34 0.05 0.03326901324106727 27-Jan-22 150.29 -0.69 -0.45701417406278977 26-Jan-22 150.98 0.27 0.17915201380134033 25-Jan-22 150.71 -0.12 -0.07955976927666909 24-Jan-22 150.83 -1.02 -0.6717155087257162 21-Jan-22 151.85 -0.96 -0.628231136705713 20-Jan-22 152.81 0.11 0.07203667321545514 19-Jan-22 152.7 -0.29 -0.1895548728675077 18-Jan-22 152.99 -0.78 -0.5072510892891982 17-Jan-22 153.77 -0.01 -0.006502796202367018 14-Jan-22 153.78 -0.76 -0.4917820628963375 13-Jan-22 154.54 -0.42 -0.2710376871450697 12-Jan-22 154.96 0.47 0.30422681079681535 11-Jan-22 154.49 0.53 0.3442452585087036 10-Jan-22 153.96 -0.83 -0.5362103495057821 07-Jan-22 154.79 -0.28 -0.1805636164312891 06-Jan-22 155.07 -0.86 -0.5515295324825242 05-Jan-22 155.93 -0.64 -0.4087628536756722 04-Jan-22 156.57 -0.06 -0.03830683777054204 03-Jan-22 156.63 0.03 0.019157088122605363 31-Dec-21 156.6 0.03 0.019160758766047135 30-Dec-21 156.57 -0.06 -0.03830683777054204 29-Dec-21 156.63 -0.02 -0.012767315671879987 28-Dec-21 156.65 0.24 0.15344287449651556 27-Dec-21 156.41 0.43 0.27567636876522633 23-Dec-21 155.98 0.39 0.25065878269811687 22-Dec-21 155.59 0.57 0.36769449103341506 21-Dec-21 155.02 0.39 0.25221496475457544 20-Dec-21 154.63 -0.84 -0.540297163439892 17-Dec-21 155.47 -0.46 -0.2950041685371641 16-Dec-21 155.93 0.25 0.1605858170606372 15-Dec-21 155.68 0.17 0.10931772876342358 14-Dec-21 155.51 -0.67 -0.4289921885004482 13-Dec-21 156.18 -0.23 -0.14704942139249408 10-Dec-21 156.41 0.07 0.04477421005500831 09-Dec-21 156.34 -0.34 -0.21700280827163645 08-Dec-21 156.68 0.18 0.11501597444089456 07-Dec-21 156.5 1.24 0.798660311735154 06-Dec-21 155.26 0.41 0.2647723603487246 03-Dec-21 154.85 -0.27 -0.1740587931923672 02-Dec-21 155.12 -0.07 -0.04510599909788002 01-Dec-21 155.19 -0.08 -0.051523153216976876 30-Nov-21 155.27 -0.57 -0.36575975359342916 29-Nov-21 155.84 0.12 0.07706139224248651 26-Nov-21 155.72 -1.28 -0.8152866242038217 25-Nov-21 157 0.38 0.2426254629038437 24-Nov-21 156.62 -0.03 -0.019150973507819982 23-Nov-21 156.65 -0.66 -0.41955374737778905 22-Nov-21 157.31 -0.25 -0.15866971312515868 19-Nov-21 157.56 0.35 0.22263214808218307 18-Nov-21 157.21 0.12 0.07638933095677637 17-Nov-21 157.09 -0.37 -0.23498031246030737 16-Nov-21 157.46 0.05 0.031764182707578935 15-Nov-21 157.41 0.05 0.03177427554651754 12-Nov-21 157.36 0.11 0.06995230524642289 11-Nov-21 157.25 -0.02 -0.012716983531506326 10-Nov-21 157.27 -0.38 -0.24104027909927053 09-Nov-21 157.65 -0.08 -0.05071958409941039 08-Nov-21 157.73 0.21 0.13331640426612493 05-Nov-21 157.52 0.34 0.21631250795266574 04-Nov-21 157.18 0.75 0.47944767627692897 03-Nov-21 156.43 0.18 0.1152 02-Nov-21 156.25 0.61 0.39193009509123616 29-Oct-21 155.64 -0.1 -0.06420958006934635 28-Oct-21 155.74 0.23 0.14790045656227896 27-Oct-21 155.51 -0.28 -0.1797291225367482 26-Oct-21 155.79 0.28 0.18005272972799177 25-Oct-21 155.51 0.16 0.10299324106855487 22-Oct-21 155.35 -0.2 -0.1285760205721633 21-Oct-21 155.55 0.09 0.057892705519104595 20-Oct-21 155.46 0.2 0.1288161793121216 19-Oct-21 155.26 0.02 0.012883277505797475 18-Oct-21 155.24 -0.01 -0.00644122383252818 15-Oct-21 155.25 0.34 0.21948228003356787 14-Oct-21 154.91 0.83 0.538681204569055 13-Oct-21 154.08 0.24 0.15600624024961 12-Oct-21 153.84 -0.1 -0.06496037417175522 11-Oct-21 153.94 0.06 0.03899142188718482 08-Oct-21 153.88 -0.48 -0.31096138896087067 07-Oct-21 154.36 0.71 0.46208916368369674 06-Oct-21 153.65 -0.29 -0.18838508509809015 05-Oct-21 153.94 0.21 0.13660313536720223 04-Oct-21 153.73 -0.09 -0.05850994669093746 01-Oct-21 153.82 -0.13 -0.08444300097434232 30-Sep-21 153.95 -0.28 -0.1815470401348635 29-Sep-21 154.23 0.05 0.032429627707873915 28-Sep-21 154.18 -1.08 -0.6956073682854567 27-Sep-21 155.26 -0.23 -0.14791948035243424 24-Sep-21 155.49 -0.51 -0.3269230769230769 23-Sep-21 156 0.48 0.30864197530864196 22-Sep-21 155.52 0.3 0.1932740626207963 21-Sep-21 155.22 0.3 0.19364833462432224 20-Sep-21 154.92 -0.67 -0.4306189343788161 17-Sep-21 155.59 -0.44 -0.2819970518490034 16-Sep-21 156.03 0.04 0.025642669401884737 15-Sep-21 155.99 -0.15 -0.09606763161265532 14-Sep-21 156.14 0.18 0.11541420877147987 13-Sep-21 155.96 -0.13 -0.0832852841309501 10-Sep-21 156.09 0.06 0.03845414343395501 09-Sep-21 156.03 -0.01 -0.00640861317610869 08-Sep-21 156.04 -0.29 -0.18550502142902833 07-Sep-21 156.33 -0.17 -0.10862619808306709 06-Sep-21 156.5 0.24 0.15359017022910534 03-Sep-21 156.26 0.09 0.0576295063072293 02-Sep-21 156.17 0.15 0.09614152031790796 01-Sep-21 156.02 0.3 0.1926534806062163 31-Aug-21 155.72 -0.02 -0.012841916013869269 30-Aug-21 155.74 0.25 0.16078204386134157 27-Aug-21 155.49 0.38 0.24498742827670686 26-Aug-21 155.11 -0.19 -0.12234385061171925 25-Aug-21 155.3 0.04 0.025763235862424322 24-Aug-21 155.26 0.28 0.18066847335140018 23-Aug-21 154.98 0.59 0.38214910292117366 20-Aug-21 154.39 0.21 0.13620443637307045 19-Aug-21 154.18 -0.37 -0.23940472339048852 18-Aug-21 154.55 -0.22 -0.14214641080312723 17-Aug-21 154.77 -0.06 -0.03875217981011432 16-Aug-21 154.83 -0.19 -0.12256483034447169 13-Aug-21 155.02 0.09 0.058090750661589106 12-Aug-21 154.93 -0.02 -0.012907389480477573 11-Aug-21 154.95 0.19 0.12277074179374516 10-Aug-21 154.76 0.08 0.05171967933798811 09-Aug-21 154.68 -0.09 -0.05815080441946113 06-Aug-21 154.77 -0.28 -0.18058690744920994 05-Aug-21 155.05 0.41 0.26513191929643043 04-Aug-21 154.64 0.24 0.15544041450777202 03-Aug-21 154.4 0.02 0.012955045990413265 02-Aug-21 154.38 0.28 0.18170019467878 30-Jul-21 154.1 -0.26 -0.16843741902047163 29-Jul-21 154.36 0.44 0.28586278586278585 28-Jul-21 153.92 0.24 0.15616866215512754 27-Jul-21 153.68 -0.26 -0.1688969728465636 26-Jul-21 153.94 0.15 0.09753560049418038 23-Jul-21 153.79 0.21 0.13673655423883319 22-Jul-21 153.58 0.28 0.182648401826484 21-Jul-21 153.3 0.57 0.3732076212924769 20-Jul-21 152.73 0.29 0.19023878247179218 19-Jul-21 152.44 -0.88 -0.573962953300287 16-Jul-21 153.32 -0.24 -0.15629070070330817 15-Jul-21 153.56 -0.35 -0.22740562666493405 14-Jul-21 153.91 -0.05 -0.03247596778383996 13-Jul-21 153.96 0 0 12-Jul-21 153.96 0.19 0.12356116277557391 09-Jul-21 153.77 0.58 0.37861479208825644 08-Jul-21 153.19 -0.84 -0.5453483087710186 07-Jul-21 154.03 0.11 0.07146569646569646 06-Jul-21 153.92 -0.37 -0.23980815347721823 05-Jul-21 154.29 0.23 0.14929248344800727 02-Jul-21 154.06 0.19 0.12348086046662768 01-Jul-21 153.87 0.31 0.2018754884084397 30-Jun-21 153.56 0.05 0.03257116800208455 29-Jun-21 153.51 -0.12 -0.07810974419058778 28-Jun-21 153.63 -0.23 -0.14948654621084104 25-Jun-21 153.86 0.3 0.1953633758791352 24-Jun-21 153.56 0.38 0.24807416111763939 22-Jun-21 153.18 0.27 0.17657445556209536 21-Jun-21 152.91 0.48 0.3148986419996064 18-Jun-21 152.43 -0.83 -0.5415633563878377 17-Jun-21 153.26 -0.69 -0.4481974667099708 16-Jun-21 153.95 -0.12 -0.07788667488803791 15-Jun-21 154.07 -0.07 -0.045413260672116255 11-Jun-21 154.14 0.19 0.12341669373173109 09-Jun-21 153.95 0.07 0.04548999220171562 08-Jun-21 153.88 -0.12 -0.07792207792207792 07-Jun-21 154 0.06 0.03897622450305314 04-Jun-21 153.94 0.31 0.20178350582568508 03-Jun-21 153.63 -0.08 -0.05204606076377594 02-Jun-21 153.71 0.07 0.04556105180942463 01-Jun-21 153.64 0.4 0.26102845210127906 31-May-21 153.24 -0.09 -0.058696928194091176 28-May-21 153.33 0.28 0.1829467494282914 27-May-21 153.05 0.02 0.013069332810560021 26-May-21 153.03 0.06 0.03922337713277113 25-May-21 152.97 0.42 0.2753195673549656 21-May-21 152.55 0.37 0.24313313181758445 20-May-21 152.18 0.13 0.08549819138441302 19-May-21 152.05 -0.56 -0.36694843064019395 18-May-21 152.61 0.12 0.07869368483179225 17-May-21 152.49 0.11 0.07218795117469484 14-May-21 152.38 0.82 0.5410398522037477 12-May-21 151.56 -0.44 -0.2894736842105263 11-May-21 152 -1.01 -0.6600875759754264 10-May-21 153.01 -0.21 -0.13705782534917113 07-May-21 153.22 0.63 0.4128710924700177 06-May-21 152.59 0.11 0.07214060860440713 05-May-21 152.48 0.32 0.2103049421661409 04-May-21 152.16 -0.27 -0.17713048612477858 03-May-21 152.43 0.05 0.03281270507940675 30-Apr-21 152.38 -0.39 -0.2552857236368397 29-Apr-21 152.77 0.13 0.08516771488469602 28-Apr-21 152.64 0.12 0.07867820613690008 27-Apr-21 152.52 -0.03 -0.01966568338249754 26-Apr-21 152.55 0.68 0.44775136630012513 23-Apr-21 151.87 0.11 0.07248286768581971 22-Apr-21 151.76 0.34 0.22454101175538238 21-Apr-21 151.42 0.3 0.19851773425092642 20-Apr-21 151.12 -0.86 -0.5658639294644032 19-Apr-21 151.98 -0.24 -0.15766653527788727 16-Apr-21 152.22 0.44 0.28989326657003556 15-Apr-21 151.78 0.11 0.07252587855211973 14-Apr-21 151.67 0.3 0.19818986589152407 13-Apr-21 151.37 0.02 0.013214403700033036 12-Apr-21 151.35 -0.18 -0.1187883587408434 09-Apr-21 151.53 -0.03 -0.01979414093428345 08-Apr-21 151.56 0.09 0.059417706476530004 07-Apr-21 151.47 0.01 0.006602403274792024 06-Apr-21 151.46 0.53 0.3511561651096535 01-Apr-21 150.93 0.73 0.48601864181091875 31-Mar-21 150.2 0.16 0.10663822980538523 30-Mar-21 150.04 -0.05 -0.03331334532613765 29-Mar-21 150.09 -0.29 -0.19284479319058384 26-Mar-21 150.38 0.69 0.4609526354465896 25-Mar-21 149.69 -0.03 -0.02003740315255143 24-Mar-21 149.72 -0.12 -0.0800854244527496 23-Mar-21 149.84 -0.46 -0.3060545575515635 22-Mar-21 150.3 0.1 0.06657789613848203 19-Mar-21 150.2 -0.47 -0.31194000132740424 18-Mar-21 150.67 -0.18 -0.11932383162081538 17-Mar-21 150.85 -0.3 -0.19847833278200464 16-Mar-21 151.15 0.13 0.08608131373328036 15-Mar-21 151.02 0.06 0.0397456279809221 12-Mar-21 150.96 -0.07 -0.04634840760113885 11-Mar-21 151.03 0.74 0.4923813959677956 10-Mar-21 150.29 0.31 0.20669422589678624 09-Mar-21 149.98 0.58 0.38821954484605087 08-Mar-21 149.4 0.28 0.18776824034334763 05-Mar-21 149.12 -0.47 -0.31419212514205497 04-Mar-21 149.59 -0.89 -0.5914407230196704 03-Mar-21 150.48 -0.13 -0.08631564969125556 02-Mar-21 150.61 0.04 0.02656571694228598 01-Mar-21 150.57 1 0.6685832720465334 26-Feb-21 149.57 -1.28 -0.8485250248591316 25-Feb-21 150.85 -0.37 -0.24467663007538684 24-Feb-21 151.22 0.21 0.13906363816965764 23-Feb-21 151.01 -0.53 -0.3497426422066781 22-Feb-21 151.54 -0.56 -0.36817882971729127 19-Feb-21 152.1 0.29 0.1910282590079705 18-Feb-21 151.81 -0.45 -0.2955470905030868 17-Feb-21 152.26 -0.51 -0.3338351770635596 16-Feb-21 152.77 0.17 0.11140235910878113 15-Feb-21 152.6 0.21 0.13780431786862654 12-Feb-21 152.39 0.17 0.11168046248850348 11-Feb-21 152.22 0.25 0.16450615253010462 10-Feb-21 151.97 0.02 0.013162224415926292 09-Feb-21 151.95 0.16 0.10540878845773767 08-Feb-21 151.79 0.36 0.23773360628673315 05-Feb-21 151.43 0.44 0.2914100271541162 04-Feb-21 150.99 0.22 0.14591762286927107 03-Feb-21 150.77 0.37 0.24601063829787234 02-Feb-21 150.4 0.81 0.5414800454575841 01-Feb-21 149.59 0.35 0.23452157598499063 29-Jan-21 149.24 -0.66 -0.4402935290193462 28-Jan-21 149.9 0.02 0.013344008540165465 27-Jan-21 149.88 -0.8 -0.5309264666843642 26-Jan-21 150.68 -0.17 -0.11269472986410341 25-Jan-21 150.85 0.1 0.06633499170812604 22-Jan-21 150.75 -0.4 -0.26463777704267283 21-Jan-21 151.15 0.12 0.07945441303052374 20-Jan-21 151.03 0.69 0.45895969136623654 19-Jan-21 150.34 0.39 0.2600866955651884 18-Jan-21 149.95 -0.08 -0.05332266879957342 15-Jan-21 150.03 -0.54 -0.3586371787208607 14-Jan-21 150.57 0.35 0.23299161230195714 13-Jan-21 150.22 0.03 0.019974698714961048 12-Jan-21 150.19 -0.11 -0.07318695941450433 11-Jan-21 150.3 -0.32 -0.21245518523436463 08-Jan-21 150.62 0.5 0.33306687982946975 07-Jan-21 150.12 0.6 0.4012841091492777 06-Jan-21 149.52 -0.03 -0.020060180541624874 05-Jan-21 149.55 0.1 0.06691201070592172 04-Jan-21 149.45 0.19 0.12729465362454778 31-Dec-20 149.26 0.13 0.08717226580835513 30-Dec-20 149.13 0.27 0.18137847642079807 29-Dec-20 148.86 0.27 0.18170805572380375 28-Dec-20 148.59 0.27 0.1820388349514563 23-Dec-20 148.32 0.34 0.22976077848357887 22-Dec-20 147.98 0.09 0.06085604165257962 21-Dec-20 147.89 -0.69 -0.46439628482972134 18-Dec-20 148.58 -0.03 -0.02018706681919117 17-Dec-20 148.61 0.46 0.310496118798515 16-Dec-20 148.15 0.24 0.16226083429112298 15-Dec-20 147.91 0.43 0.2915649579604014 14-Dec-20 147.48 0.12 0.08143322475570032 11-Dec-20 147.36 0.04 0.027151778441487917 10-Dec-20 147.32 -0.16 -0.10848928668294006 09-Dec-20 147.48 -0.1 -0.06775985905949315 08-Dec-20 147.58 0.19 0.1289096953660357 07-Dec-20 147.39 0.11 0.07468766974470396 04-Dec-20 147.28 0.11 0.07474349391859754 03-Dec-20 147.17 0.44 0.2998705104613917 02-Dec-20 146.73 -0.01 -0.006814774430966335 01-Dec-20 146.74 0.14 0.09549795361527967 30-Nov-20 146.6 -0.08 -0.0545404963185165 27-Nov-20 146.68 0.28 0.1912568306010929 26-Nov-20 146.4 0.1 0.0683526999316473 25-Nov-20 146.3 0.05 0.03418803418803419 24-Nov-20 146.25 0.25 0.17123287671232876 23-Nov-20 146 -0.03 -0.020543723892350887 20-Nov-20 146.03 0.36 0.24713393286194824 19-Nov-20 145.67 -0.05 -0.034312379906670326 18-Nov-20 145.72 0.06 0.04119181655911026 17-Nov-20 145.66 -0.02 -0.013728720483250962 16-Nov-20 145.68 0.34 0.23393422320077062 13-Nov-20 145.34 0.31 0.21374887954216368 12-Nov-20 145.03 0.03 0.020689655172413793 11-Nov-20 145 0.32 0.22117777163395078 10-Nov-20 144.68 -0.07 -0.04835924006908463 09-Nov-20 144.75 0.13 0.08989074816761167 06-Nov-20 144.62 0.2 0.13848497438027974 05-Nov-20 144.42 1.28 0.8942294257370407 04-Nov-20 143.14 0.69 0.48438048438048437 03-Nov-20 142.45 0.79 0.5576733022730481 02-Nov-20 141.66 0.44 0.3115705990652882 30-Oct-20 141.22 -0.39 -0.27540427935880235 29-Oct-20 141.61 -0.13 -0.0917172287286581 28-Oct-20 141.74 -1.12 -0.7839843203135938 27-Oct-20 142.86 -0.15 -0.10488777008600797 26-Oct-20 143.01 -0.56 -0.3900536323744515 23-Oct-20 143.57 0.13 0.09063022866703849 22-Oct-20 143.44 -0.3 -0.20871017114234033 21-Oct-20 143.74 -0.13 -0.09035935219295196 20-Oct-20 143.87 -0.09 -0.06251736593498194 19-Oct-20 143.96 -0.23 -0.15951175532283793 16-Oct-20 144.19 0.36 0.25029548772856847 15-Oct-20 143.83 -0.48 -0.33261728223962306 14-Oct-20 144.31 0.05 0.034659642312491336 13-Oct-20 144.26 0.14 0.09714127116291979 12-Oct-20 144.12 0.53 0.3691064837384219 09-Oct-20 143.59 0.4 0.2793491165584189 08-Oct-20 143.19 0.39 0.27310924369747897 07-Oct-20 142.8 0.31 0.21755912695627763 06-Oct-20 142.49 0.01 0.007018528916339135 05-Oct-20 142.48 0.33 0.2321491382342596 02-Oct-20 142.15 -0.04 -0.028131373514311837 01-Oct-20 142.19 0.26 0.18318889593461565 30-Sep-20 141.93 -0.06 -0.04225649693640397 29-Sep-20 141.99 0.12 0.08458447874814971 28-Sep-20 141.87 0.7 0.49585606006941985 25-Sep-20 141.17 0.21 0.14897843359818388 24-Sep-20 140.96 -0.49 -0.34641215977377166 23-Sep-20 141.45 -0.01 -0.007069136151562279 22-Sep-20 141.46 0.15 0.10614960016983936 21-Sep-20 141.31 -1.03 -0.7236195025994099 18-Sep-20 142.34 -0.06 -0.042134831460674156 17-Sep-20 142.4 -0.25 -0.1752541184717841 16-Sep-20 142.65 0.3 0.2107481559536354 15-Sep-20 142.35 0.32 0.22530451313102864 14-Sep-20 142.03 0.39 0.2753459474724654 11-Sep-20 141.64 -0.17 -0.11987871095127282 10-Sep-20 141.81 -0.11 -0.07750845546786922 09-Sep-20 141.92 0.26 0.18353804884935762 08-Sep-20 141.66 -0.31 -0.21835599070226105 07-Sep-20 141.97 0.04 0.02818290706686395 04-Sep-20 141.93 -0.8 -0.5604988439711344 03-Sep-20 142.73 -0.98 -0.6819288845591817 02-Sep-20 143.71 0.28 0.19521717911176184 01-Sep-20 143.43 0.41 0.28667319256048107 31-Aug-20 143.02 -0.16 -0.11174745076127951 28-Aug-20 143.18 0.2 0.13987970345502868 27-Aug-20 142.98 -0.11 -0.07687469424837515 26-Aug-20 143.09 0.47 0.32954704809984575 25-Aug-20 142.62 0.11 0.0771875657848572 24-Aug-20 142.51 0.37 0.2603067398339665 21-Aug-20 142.14 0.05 0.03518896474065733 20-Aug-20 142.09 -0.18 -0.1265199971884445 19-Aug-20 142.27 -0.1 -0.07023951675212474 18-Aug-20 142.37 0.19 0.13363342242228163 17-Aug-20 142.18 0.36 0.25384289945000704 14-Aug-20 141.82 -0.4 -0.28125439459991564 13-Aug-20 142.22 0.26 0.18315018315018314 12-Aug-20 141.96 0 0 11-Aug-20 141.96 -0.27 -0.18983336848766083 10-Aug-20 142.23 0.02 0.014063708599957809 07-Aug-20 142.21 -0.34 -0.23851280252542967 06-Aug-20 142.55 0.46 0.32373847561404745 05-Aug-20 142.09 0.5 0.3531322833533442 04-Aug-20 141.59 0.38 0.2691027547624106 03-Aug-20 141.21 0.35 0.24847366179185007 31-Jul-20 140.86 0.33 0.23482530420550773 30-Jul-20 140.53 -0.41 -0.29090393075067406 29-Jul-20 140.94 0.11 0.07810835759426259 28-Jul-20 140.83 0 0 27-Jul-20 140.83 0.43 0.30626780626780625 24-Jul-20 140.4 -0.85 -0.6017699115044248 23-Jul-20 141.25 0.19 0.13469445625974763 22-Jul-20 141.06 0.17 0.12066150897863581 21-Jul-20 140.89 0.57 0.40621436716077536 20-Jul-20 140.32 0.5 0.3576026319553712 17-Jul-20 139.82 0.31 0.22220629345566625 16-Jul-20 139.51 -0.23 -0.164591383998855 15-Jul-20 139.74 0.66 0.4745470232959448 14-Jul-20 139.08 -0.55 -0.3938981594213278 13-Jul-20 139.63 0.27 0.19374282433983928 10-Jul-20 139.36 0.01 0.007176175098672408 09-Jul-20 139.35 0.2 0.1437297879985627 08-Jul-20 139.15 0.66 0.4765687053216839 07-Jul-20 138.49 -0.48 -0.3453982874001583 06-Jul-20 138.97 0.69 0.4989875614694822 03-Jul-20 138.28 0.15 0.10859335408672989 02-Jul-20 138.13 0.63 0.4581818181818182 01-Jul-20 137.5 0.21 0.15296088571636682 30-Jun-20 137.29 0.42 0.306860524585373 29-Jun-20 136.87 -0.37 -0.26960069950451765 26-Jun-20 137.24 0.05 0.03644580508783439 25-Jun-20 137.19 -0.19 -0.13830251856165382 24-Jun-20 137.38 -0.06 -0.043655413271245634 22-Jun-20 137.44 -0.37 -0.26848559611058703 19-Jun-20 137.81 0.44 0.3203028317682172 18-Jun-20 137.37 0.05 0.036411302068161955 17-Jun-20 137.32 0.57 0.41681901279707495 16-Jun-20 136.75 0.85 0.6254598969830758 15-Jun-20 135.9 -0.39 -0.286154523442659 12-Jun-20 136.29 -0.44 -0.32180209171359614 11-Jun-20 136.73 -0.27 -0.19708029197080293 10-Jun-20 137 0.02 0.014600671630895021 09-Jun-20 136.98 0.33 0.2414928649835346 08-Jun-20 136.65 0.32 0.2347245653927969 05-Jun-20 136.33 0.27 0.19844186388358076 04-Jun-20 136.06 -0.11 -0.08078137622090034 03-Jun-20 136.17 0.32 0.2355539197644461 02-Jun-20 135.85 0.3 0.2213205459240133 29-May-20 135.55 0.28 0.20699342056627484 28-May-20 135.27 0.67 0.49777117384843983 27-May-20 134.6 0.1 0.07434944237918216 26-May-20 134.5 0.14 0.10419767788032153 25-May-20 134.36 0.08 0.05957700327673518 22-May-20 134.28 0 0 20-May-20 134.28 0.52 0.388755980861244 19-May-20 133.76 0.39 0.29241958461423107 18-May-20 133.37 0.41 0.3083634175691937 15-May-20 132.96 0.34 0.2563715879957774 14-May-20 132.62 -0.41 -0.3082011576336165 13-May-20 133.03 -0.22 -0.1651031894934334 12-May-20 133.25 -0.08 -0.06000150003750094 11-May-20 133.33 0.04 0.03000975316978018 08-May-20 133.29 0.4 0.3010008277522763 07-May-20 132.89 0.28 0.21114546414297564 06-May-20 132.61 0.24 0.1813099644934653 05-May-20 132.37 0.18 0.13616763749148952 04-May-20 132.19 -0.79 -0.5940742968867498 30-Apr-20 132.98 0.16 0.12046378557446168 29-Apr-20 132.82 0.56 0.42340843792529864 28-Apr-20 132.26 -0.05 -0.037790038545839316 27-Apr-20 132.31 0.43 0.3260539884743706 24-Apr-20 131.88 0.06 0.04551661356395084 23-Apr-20 131.82 0.34 0.2585944630362032 22-Apr-20 131.48 0.61 0.4661114082677466 21-Apr-20 130.87 -1.12 -0.8485491325100386 20-Apr-20 131.99 -0.17 -0.1286319612590799 17-Apr-20 132.16 0.88 0.6703229737964655 16-Apr-20 131.28 0.14 0.10675613847796249 15-Apr-20 131.14 -0.15 -0.1142508949653439 14-Apr-20 131.29 1.38 1.0622738819182511 09-Apr-20 129.91 1.08 0.8383140572847939 08-Apr-20 128.83 0.14 0.10878856165980262 07-Apr-20 128.69 2.69 2.134920634920635 06-Apr-20 126 -0.16 -0.12682308180088775 03-Apr-20 126.16 -0.12 -0.09502692429521697 02-Apr-20 126.28 0.01 0.007919537499010058 01-Apr-20 126.27 -0.86 -0.67647290175411 31-Mar-20 127.13 0.83 0.6571654790182107 30-Mar-20 126.3 -0.06 -0.04748338081671415 27-Mar-20 126.36 0.67 0.5330575224759329 26-Mar-20 125.69 1.3 1.045100088431546 25-Mar-20 124.39 1.97 1.6092141806894298 24-Mar-20 122.42 3.03 2.537900996733395 23-Mar-20 119.39 -2.72 -2.2274997952665627 20-Mar-20 122.11 0.01 0.00819000819000819 19-Mar-20 122.1 -2.69 -2.1556214440259636 18-Mar-20 124.79 0.91 0.7345818534065225 17-Mar-20 123.88 -1.61 -1.282970754641804 16-Mar-20 125.49 -0.97 -0.7670409615688756 13-Mar-20 126.46 -1.54 -1.203125 12-Mar-20 128 -2.36 -1.8103712795335993 11-Mar-20 130.36 -1.03 -0.783925717330086 10-Mar-20 131.39 -0.35 -0.26567481402763016 09-Mar-20 131.74 -1.81 -1.3552976413328341 06-Mar-20 133.55 -0.61 -0.4546809779367919 05-Mar-20 134.16 -0.11 -0.08192448052431668 04-Mar-20 134.27 0.68 0.5090201362377423 03-Mar-20 133.59 0.29 0.2175543885971493 02-Mar-20 133.3 0.42 0.3160746538229982 28-Feb-20 132.88 -1.03 -0.7691733253677844 27-Feb-20 133.91 -1.46 -1.0785255226416488 26-Feb-20 135.37 -0.3 -0.22112478808874475 25-Feb-20 135.67 -0.97 -0.7098946135831382 24-Feb-20 136.64 -1.68 -1.214574898785425 21-Feb-20 138.32 -0.6 -0.43190325367117766 20-Feb-20 138.92 -0.03 -0.021590500179920834 19-Feb-20 138.95 0.46 0.3321539461332948 18-Feb-20 138.49 -0.13 -0.09378156110229405 17-Feb-20 138.62 0.04 0.02886419396738346 14-Feb-20 138.58 0.05 0.036093264996751605 13-Feb-20 138.53 -0.1 -0.07213445863088798 12-Feb-20 138.63 0.3 0.2168726957276079 11-Feb-20 138.33 0.13 0.09406657018813314 10-Feb-20 138.2 -0.02 -0.01446968600781363 07-Feb-20 138.22 -0.03 -0.0216998191681736 06-Feb-20 138.25 0.39 0.2828956912810097 05-Feb-20 137.86 0.4 0.29099374363451186 04-Feb-20 137.46 0.74 0.5412521942656524 03-Feb-20 136.72 0 0 31-Jan-20 136.72 -0.51 -0.37163885447788386 30-Jan-20 137.23 -0.2 -0.14552863275849523 29-Jan-20 137.43 0.05 0.03639539962148784 28-Jan-20 137.38 0.05 0.03640865069540523 27-Jan-20 137.33 -1.03 -0.744434807747904 24-Jan-20 138.36 0.18 0.13026487190620928 23-Jan-20 138.18 -0.34 -0.24545192030031765 22-Jan-20 138.52 0.08 0.05778676683039584 21-Jan-20 138.44 -0.12 -0.08660508083140878 20-Jan-20 138.56 -0.03 -0.02164658344757919 17-Jan-20 138.59 0.31 0.22418281747179636 16-Jan-20 138.28 0.15 0.10859335408672989 15-Jan-20 138.13 -0.01 -0.007239032865209208 14-Jan-20 138.14 0.18 0.1304726007538417 13-Jan-20 137.96 0.18 0.130643054144288 10-Jan-20 137.78 -0.02 -0.01451378809869376 09-Jan-20 137.8 0.45 0.3276301419730615 08-Jan-20 137.35 -0.04 -0.029114200451270108 07-Jan-20 137.39 0.15 0.10929758088020985 06-Jan-20 137.24 -0.37 -0.26887580844415376 03-Jan-20 137.61 0 0 02-Jan-20 137.61 0.41 0.2988338192419825 31-Dec-19 137.2 0.04 0.029163021289005542 30-Dec-19 137.16 -0.36 -0.2617801047120419 27-Dec-19 137.52 0.22 0.16023306627822287 23-Dec-19 137.3 0.19 0.13857486689519363 20-Dec-19 137.11 0.4 0.2925901543413064 19-Dec-19 136.71 0.16 0.1171731966312706 18-Dec-19 136.55 0.07 0.05128956623681125 17-Dec-19 136.48 0.01 0.007327617791455998 16-Dec-19 136.47 0.06 0.043985045084671215 13-Dec-19 136.41 0.83 0.6121846880070807 12-Dec-19 135.58 0.36 0.2662328057979589 11-Dec-19 135.22 0.21 0.1555440337752759 10-Dec-19 135.01 -0.23 -0.17006802721088435 09-Dec-19 135.24 -0.01 -0.0073937153419593345 06-Dec-19 135.25 0.36 0.26688412780784343 05-Dec-19 134.89 -0.14 -0.10368066355624676 04-Dec-19 135.03 0.37 0.2747660775285905 03-Dec-19 134.66 -0.31 -0.2296806697784693 02-Dec-19 134.97 -0.59 -0.4352316317497787 29-Nov-19 135.56 -0.22 -0.162026808071881 28-Nov-19 135.78 -0.07 -0.05152741994847258 27-Nov-19 135.85 0.23 0.16959150567762868 26-Nov-19 135.62 0.08 0.059023166592887706 25-Nov-19 135.54 0.46 0.3405389398874741 22-Nov-19 135.08 0.12 0.08891523414344991 21-Nov-19 134.96 -0.31 -0.2291712870555186 20-Nov-19 135.27 -0.1 -0.07387161113983896 19-Nov-19 135.37 0.24 0.17760674905646415 18-Nov-19 135.13 -0.02 -0.014798372179060304 15-Nov-19 135.15 0.25 0.18532246108228317 14-Nov-19 134.9 -0.12 -0.08887572211524218 13-Nov-19 135.02 -0.02 -0.01481042654028436 12-Nov-19 135.04 0.2 0.14832393948383268 11-Nov-19 134.84 -0.02 -0.01483019427554501 08-Nov-19 134.86 -0.19 -0.14068863383931876 07-Nov-19 135.05 0.35 0.25983667409057165 06-Nov-19 134.7 0.08 0.05942653394740752 05-Nov-19 134.62 0.19 0.14133749907014803 04-Nov-19 134.43 0.74 0.553519335776797 31-Oct-19 133.69 -0.01 -0.0074794315632011965 30-Oct-19 133.7 0.11 0.08234149262669362 29-Oct-19 133.59 0.06 0.04493372275893058 28-Oct-19 133.53 0.12 0.08994827973914998 25-Oct-19 133.41 0.17 0.12758931251876313 24-Oct-19 133.24 0.6 0.45235223160434257 23-Oct-19 132.64 0.04 0.030165912518853696 22-Oct-19 132.6 0 0 21-Oct-19 132.6 0.06 0.04526935264825713 18-Oct-19 132.54 -0.21 -0.15819209039548024 17-Oct-19 132.75 0.13 0.09802443070426783 16-Oct-19 132.62 -0.09 -0.06781704468389722 15-Oct-19 132.71 0.22 0.16605026794475056 14-Oct-19 132.49 -0.08 -0.06034547786075281 11-Oct-19 132.57 0.45 0.3405994550408719 10-Oct-19 132.12 0.11 0.0833270206802515 09-Oct-19 132.01 -0.02 -0.015148072407786109 08-Oct-19 132.03 -0.48 -0.3622368123160516 07-Oct-19 132.51 0.14 0.10576414595452142 04-Oct-19 132.37 0.48 0.3639396466752597 03-Oct-19 131.89 -0.1 -0.07576331540268202 02-Oct-19 131.99 -0.86 -0.64734663153933 01-Oct-19 132.85 -0.22 -0.1653265198767566 30-Sep-19 133.07 0.12 0.09025949605114705 27-Sep-19 132.95 -0.11 -0.08266947241845783 26-Sep-19 133.06 0.08 0.06015942246954429 25-Sep-19 132.98 -0.06 -0.04509921828021648 24-Sep-19 133.04 -0.15 -0.1126210676477213 23-Sep-19 133.19 -0.15 -0.11249437528123594 20-Sep-19 133.34 0.04 0.030007501875468866 19-Sep-19 133.3 0.18 0.13521634615384615 18-Sep-19 133.12 -0.04 -0.030039050765995796 17-Sep-19 133.16 0.11 0.08267568583239383 16-Sep-19 133.05 -0.24 -0.18005851901868108 13-Sep-19 133.29 -0.13 -0.09743666616699145 12-Sep-19 133.42 0.14 0.10504201680672269 11-Sep-19 133.28 0.24 0.1803968731208659 10-Sep-19 133.04 -0.44 -0.3296373988612526 09-Sep-19 133.48 -0.08 -0.05989817310572028 06-Sep-19 133.56 -0.04 -0.029940119760479042 05-Sep-19 133.6 0.45 0.3379647014645137 04-Sep-19 133.15 -0.04 -0.030032284706059013 03-Sep-19 133.19 -0.13 -0.09750975097509751 02-Sep-19 133.32 -0.08 -0.05997001499250375 30-Aug-19 133.4 0.26 0.19528316058284512 29-Aug-19 133.14 0.34 0.2560240963855422 28-Aug-19 132.8 0.17 0.12817612908090176 27-Aug-19 132.63 -0.04 -0.030149996231250472 26-Aug-19 132.67 0.09 0.06788354201236989 23-Aug-19 132.58 -0.52 -0.39068369646882045 22-Aug-19 133.1 -0.2 -0.15003750937734434 21-Aug-19 133.3 0.37 0.2783419845031219 20-Aug-19 132.93 -0.06 -0.04511617414843221 19-Aug-19 132.99 0.5 0.3773869726017058 16-Aug-19 132.49 0 0 14-Aug-19 132.49 -0.66 -0.49568156214795345 13-Aug-19 133.15 0.12 0.09020521686837556 12-Aug-19 133.03 -0.39 -0.2923099985009744 09-Aug-19 133.42 -0.04 -0.029971527049303164 08-Aug-19 133.46 0.58 0.43648404575556893 07-Aug-19 132.88 0.43 0.3246508116270291 06-Aug-19 132.45 -0.08 -0.06036369123971931 05-Aug-19 132.53 -1.15 -0.860263315380012 02-Aug-19 133.68 -0.82 -0.6096654275092936 01-Aug-19 134.5 0.02 0.0148720999405116 31-Jul-19 134.48 -0.23 -0.170737139039418 30-Jul-19 134.71 -0.17 -0.12603795966785292 29-Jul-19 134.88 0.08 0.05934718100890208 26-Jul-19 134.8 -0.05 -0.03707823507601038 25-Jul-19 134.85 -0.03 -0.02224199288256228 24-Jul-19 134.88 0.23 0.1708132194578537 23-Jul-19 134.65 0.3 0.22329735764793449 22-Jul-19 134.35 -0.04 -0.02976411935411861 19-Jul-19 134.39 0.13 0.09682705198867868 18-Jul-19 134.26 -0.19 -0.14131647452584603 17-Jul-19 134.45 -0.01 -0.007437156031533542 16-Jul-19 134.46 0.16 0.11913626209977662 15-Jul-19 134.3 0.21 0.15661123126258483 12-Jul-19 134.09 0.04 0.029839612085042894 11-Jul-19 134.05 0.05 0.03731343283582089 10-Jul-19 134 0.16 0.1195457262402869 09-Jul-19 133.84 -0.24 -0.17899761336515513 08-Jul-19 134.08 -0.2 -0.14894250819183796 05-Jul-19 134.28 -0.35 -0.25997177449305503 04-Jul-19 134.63 0.16 0.11898564735628765 03-Jul-19 134.47 0.46 0.34325796582344603 02-Jul-19 134.01 0.01 0.007462686567164179 01-Jul-19 134 0.66 0.49497525123743813 28-Jun-19 133.34 0.35 0.2631776825325212 27-Jun-19 132.99 0.28 0.21098636123879136 26-Jun-19 132.71 -0.22 -0.16550063943428872 25-Jun-19 132.93 -0.25 -0.18771587325424238 24-Jun-19 133.18 -0.13 -0.09751706548646014 21-Jun-19 133.31 -0.19 -0.14232209737827714 20-Jun-19 133.5 0.62 0.46658639373871164 19-Jun-19 132.88 0.31 0.23383872671041714 18-Jun-19 132.57 0.59 0.4470374299136233 17-Jun-19 131.98 -0.04 -0.030298439630359036 14-Jun-19 132.02 -0.05 -0.03785871128946771 13-Jun-19 132.07 0.01 0.007572315614114796 12-Jun-19 132.06 -0.18 -0.13611615245009073 11-Jun-19 132.24 0.45 0.3414523104939677 06-Jun-19 131.25 0.08 0.060989555538614015 05-Jun-19 131.17 0.29 0.22157701711491443 04-Jun-19 130.88 0.41 0.314248486242048 03-Jun-19 130.47 -0.12 -0.09189065012634964 31-May-19 130.59 0.01 0.0076581406034614795 29-May-19 130.58 -0.5 -0.3814464449191334 28-May-19 131.08 -0.01 -0.007628346937218705 27-May-19 131.09 0.03 0.02289027926140699 24-May-19 131.06 0.23 0.1758006573415883 23-May-19 130.83 -0.65 -0.49437176756921203 22-May-19 131.48 0.16 0.12183978068839477 21-May-19 131.32 0.09 0.06858187914348852 20-May-19 131.23 -0.48 -0.36443702072735557 17-May-19 131.71 -0.07 -0.05311883442100471 16-May-19 131.78 0.58 0.4420731707317073 15-May-19 131.2 0.25 0.19091256204658266 14-May-19 130.95 0.28 0.21428024795285835 13-May-19 130.67 -0.84 -0.6387346969812182 10-May-19 131.51 -0.39 -0.29567854435178165 08-May-19 131.9 -0.19 -0.14384132031190855 07-May-19 132.09 -0.67 -0.5046700813498042 06-May-19 132.76 -0.32 -0.24045686804929367 03-May-19 133.08 0.37 0.2788034059226886 02-May-19 132.71 -0.42 -0.3154811086907534 30-Apr-19 133.13 0.08 0.06012777151446824 29-Apr-19 133.05 0.06 0.04511617414843221 26-Apr-19 132.99 0.04 0.03008649868371568 25-Apr-19 132.95 -0.26 -0.19518054200135124 24-Apr-19 133.21 0.16 0.12025554302893648 23-Apr-19 133.05 0.2 0.1505457282649605 18-Apr-19 132.85 0 0 17-Apr-19 132.85 0.08 0.060254575581833246 16-Apr-19 132.77 0.19 0.143309699803892 15-Apr-19 132.58 0.14 0.10570824524312897 12-Apr-19 132.44 0.06 0.04532406707961928 11-Apr-19 132.38 0.04 0.03022517757291824 10-Apr-19 132.34 0.08 0.06048691970361409 09-Apr-19 132.26 -0.09 -0.0680015111446921 08-Apr-19 132.35 0.07 0.05291805261566374 05-Apr-19 132.28 0.32 0.24249772658381327 04-Apr-19 131.96 -0.35 -0.26453026982087524 03-Apr-19 132.31 0.28 0.21207301370900553 02-Apr-19 132.03 0.18 0.13651877133105803 01-Apr-19 131.85 0.5 0.3806623524933384 29-Mar-19 131.35 0.37 0.2824858757062147 28-Mar-19 130.98 0.16 0.12230545788105794 27-Mar-19 130.82 -0.07 -0.05348002139200856 26-Mar-19 130.89 0.59 0.4528012279355334 25-Mar-19 130.3 -0.32 -0.24498545398866942 22-Mar-19 130.62 -0.33 -0.2520045819014891 21-Mar-19 130.95 0.27 0.2066115702479339 20-Mar-19 130.68 -0.14 -0.1070172756459257 19-Mar-19 130.82 0.07 0.05353728489483748 18-Mar-19 130.75 0.15 0.11485451761102604 15-Mar-19 130.6 0.31 0.23793076982116818 14-Mar-19 130.29 0.06 0.046072333563695 13-Mar-19 130.23 0.3 0.23089355806972986 12-Mar-19 129.93 0 0 11-Mar-19 129.93 0.69 0.5338904363974002 08-Mar-19 129.24 -0.37 -0.28547180001543093 07-Mar-19 129.61 -0.18 -0.13868556899607057 06-Mar-19 129.79 -0.12 -0.09237164190593487 05-Mar-19 129.91 0.04 0.0308000308000308 04-Mar-19 129.87 0 0 01-Mar-19 129.87 0.17 0.13107170393215112 28-Feb-19 129.7 -0.24 -0.18470063106048945 27-Feb-19 129.94 -0.23 -0.17669201813013752 26-Feb-19 130.17 0.35 0.2696040671699276 25-Feb-19 129.82 0.05 0.038529706403637204 22-Feb-19 129.77 0.28 0.21623291373851264 21-Feb-19 129.49 -0.18 -0.13881391223875994 20-Feb-19 129.67 0.17 0.13127413127413126 19-Feb-19 129.5 -0.01 -0.00772141147401745 18-Feb-19 129.51 0.21 0.16241299303944315 15-Feb-19 129.3 0.13 0.1006425640628629 14-Feb-19 129.17 0 0 13-Feb-19 129.17 0.24 0.18614752191111456 12-Feb-19 128.93 0.24 0.18649467713109022 11-Feb-19 128.69 0.16 0.12448455613475454 08-Feb-19 128.53 -0.16 -0.12432978475406015 07-Feb-19 128.69 -0.61 -0.4717710750193349 06-Feb-19 129.3 -0.02 -0.01546551190844417 05-Feb-19 129.32 0.49 0.3803461926569898 04-Feb-19 128.83 0.12 0.0932328490404786 01-Feb-19 128.71 0.14 0.10889009877887532 31-Jan-19 128.57 0.86 0.6734006734006734 30-Jan-19 127.71 0.34 0.266938839601162 29-Jan-19 127.37 0.18 0.14152055979243652 28-Jan-19 127.19 -0.37 -0.29005957980558167 25-Jan-19 127.56 0.29 0.2278620256148346 24-Jan-19 127.27 0.4 0.3152833609206274 23-Jan-19 126.87 -0.09 -0.07088846880907372 22-Jan-19 126.96 -0.38 -0.2984136956180305 21-Jan-19 127.34 0.13 0.10219322380316014 18-Jan-19 127.21 0.62 0.48977012402243464 17-Jan-19 126.59 0.2 0.15824036711765171 16-Jan-19 126.39 0 0 15-Jan-19 126.39 0.31 0.2458756345177665 14-Jan-19 126.08 -0.1 -0.07925186241876685 11-Jan-19 126.18 -0.02 -0.01584786053882726 10-Jan-19 126.2 0.15 0.1190003966679889 09-Jan-19 126.05 0.6 0.4782781984854524 08-Jan-19 125.45 0.14 0.11172292714069108 07-Jan-19 125.31 0.54 0.4327963452753066 04-Jan-19 124.77 0.61 0.49130154639175255 03-Jan-19 124.16 -0.4 -0.32113037893384716 02-Jan-19 124.56 0.02 0.016059097478721696 31-Dec-18 124.54 0.11 0.088403118219079 28-Dec-18 124.43 0.17 0.13680991469499437 27-Dec-18 124.26 0.69 0.5583879582422918 21-Dec-18 123.57 -0.66 -0.5312726394590679 20-Dec-18 124.23 -0.59 -0.4726806601506169 19-Dec-18 124.82 -0.09 -0.07205187735169322 18-Dec-18 124.91 -0.24 -0.19176987614862165 17-Dec-18 125.15 -0.56 -0.4454697319226792 14-Dec-18 125.71 -0.59 -0.4671417260490895 13-Dec-18 126.3 -0.07 -0.05539289388304186 12-Dec-18 126.37 0.46 0.3653403224525455 11-Dec-18 125.91 0.13 0.1033550643981555 10-Dec-18 125.78 -0.5 -0.39594551789673743 07-Dec-18 126.28 -0.11 -0.08703220191470844 06-Dec-18 126.39 -0.62 -0.488150539327612 05-Dec-18 127.01 -0.73 -0.5714733051510882 04-Dec-18 127.74 -0.33 -0.2576715858514875 03-Dec-18 128.07 0.61 0.47858151576965324 30-Nov-18 127.46 0.13 0.10209691353176785 29-Nov-18 127.33 0.35 0.2756339581036384 28-Nov-18 126.98 0.36 0.2843152740483336 27-Nov-18 126.62 0.06 0.04740834386852086 26-Nov-18 126.56 0.5 0.39663652229097257 23-Nov-18 126.06 0.05 0.03967939052456154 22-Nov-18 126.01 -0.04 -0.0317334391114637 21-Nov-18 126.05 0.18 0.143004687375864 20-Nov-18 125.87 -0.69 -0.5451959544879899 19-Nov-18 126.56 -0.48 -0.3778337531486146 16-Nov-18 127.04 0.26 0.20507966556239154 15-Nov-18 126.78 -0.19 -0.1496416476332992 14-Nov-18 126.97 0.03 0.023633212541358122 13-Nov-18 126.94 -0.12 -0.09444356996694475 12-Nov-18 127.06 -0.45 -0.35291349698062896 09-Nov-18 127.51 -0.48 -0.3750292991639972 08-Nov-18 127.99 0.19 0.1486697965571205 07-Nov-18 127.8 0.55 0.43222003929273084 06-Nov-18 127.25 0.18 0.14165420634296058 05-Nov-18 127.07 -0.26 -0.2041938270635357 02-Nov-18 127.33 0.62 0.489306289953437 31-Oct-18 126.71 0.67 0.5315772770549032 30-Oct-18 126.04 0.26 0.206710128796311 29-Oct-18 125.78 -0.09 -0.071502343687932 26-Oct-18 125.87 -0.23 -0.1823949246629659 25-Oct-18 126.1 -0.08 -0.06340148993501347 24-Oct-18 126.18 -0.36 -0.2844950213371266 23-Oct-18 126.54 -0.52 -0.4092554698567606 22-Oct-18 127.06 0.12 0.09453285016543249 19-Oct-18 126.94 -0.16 -0.12588512981904013 18-Oct-18 127.1 -0.41 -0.3215434083601286 17-Oct-18 127.51 0.25 0.19644821625019646 16-Oct-18 127.26 0.53 0.41821194665824984 15-Oct-18 126.73 -0.02 -0.015779092702169626 12-Oct-18 126.75 0.37 0.29276784301313497 11-Oct-18 126.38 -1.11 -0.8706565220801632 10-Oct-18 127.49 -1.02 -0.7937125515524084 09-Oct-18 128.51 -0.28 -0.21740818386520694 08-Oct-18 128.79 -0.56 -0.4329339002705837 05-Oct-18 129.35 -0.37 -0.28522972556275056 04-Oct-18 129.72 -0.92 -0.704225352112676 03-Oct-18 130.64 -0.16 -0.12232415902140673 02-Oct-18 130.8 -0.11 -0.08402719425559545 01-Oct-18 130.91 0.27 0.20667483159828537 28-Sep-18 130.64 -0.19 -0.14522662997783384 27-Sep-18 130.83 0.16 0.12244585597306192 26-Sep-18 130.67 0.13 0.09958633369082273 25-Sep-18 130.54 0.04 0.03065134099616858 24-Sep-18 130.5 -0.17 -0.13009872197137828 21-Sep-18 130.67 0.4 0.3070545789514086 20-Sep-18 130.27 0.06 0.04607941018354965 19-Sep-18 130.21 0.03 0.02304501459517591 18-Sep-18 130.18 0.09 0.06918287339534168 17-Sep-18 130.09 -0.26 -0.19946298427311085 14-Sep-18 130.35 0.16 0.1228973039403948 13-Sep-18 130.19 0.3 0.23096466240665178 12-Sep-18 129.89 0.12 0.09247129536872929 11-Sep-18 129.77 -0.12 -0.09238586496266071 10-Sep-18 129.89 0.03 0.023101801940551364 07-Sep-18 129.86 -0.1 -0.07694675284702986 06-Sep-18 129.96 -0.12 -0.09225092250922509 05-Sep-18 130.08 -0.57 -0.4362801377726751 04-Sep-18 130.65 -0.24 -0.18336007334402935 03-Sep-18 130.89 -0.1 -0.07634170547370028 31-Aug-18 130.99 -0.11 -0.08390541571319603 30-Aug-18 131.1 -0.05 -0.03812428516965307 29-Aug-18 131.15 0.02 0.015252039960344696 28-Aug-18 131.13 0.2 0.15275337966852517 27-Aug-18 130.93 0.35 0.2680349211211518 24-Aug-18 130.58 -0.04 -0.030623181748583677 23-Aug-18 130.62 -0.04 -0.030613806826878923 22-Aug-18 130.66 -0.16 -0.12230545788105794 21-Aug-18 130.82 0.05 0.038235069205475265 20-Aug-18 130.77 0.24 0.1838657779820731 17-Aug-18 130.53 0.08 0.06132617861249521 16-Aug-18 130.45 -0.13 -0.09955582784499924 14-Aug-18 130.58 0.1 0.07664009809932557 13-Aug-18 130.48 -0.3 -0.2293928735280624 10-Aug-18 130.78 -0.24 -0.18317814074187147 09-Aug-18 131.02 0.14 0.1069682151589242 08-Aug-18 130.88 0.01 0.007641170627340109 07-Aug-18 130.87 0.23 0.176056338028169 06-Aug-18 130.64 0.16 0.12262415695892091 03-Aug-18 130.48 0.3 0.2304501459517591 02-Aug-18 130.18 -0.24 -0.18402085569697899 01-Aug-18 130.42 -0.03 -0.022997316979685704 31-Jul-18 130.45 -0.05 -0.038314176245210725 30-Jul-18 130.5 -0.28 -0.21410001529285824 27-Jul-18 130.78 -0.1 -0.07640586797066015 26-Jul-18 130.88 0.31 0.23742054070613464 25-Jul-18 130.57 0.22 0.16877637130801687 24-Jul-18 130.35 0.21 0.16136468418626096 23-Jul-18 130.14 -0.23 -0.17642095574135153 20-Jul-18 130.37 0.09 0.06908197727970525 19-Jul-18 130.28 -0.15 -0.11500421682128345 18-Jul-18 130.43 0.29 0.22283694482864608 17-Jul-18 130.14 0.15 0.11539349180706208 16-Jul-18 129.99 0.05 0.038479298137601974 13-Jul-18 129.94 0.34 0.2623456790123457 12-Jul-18 129.6 0.13 0.10040936124198656 11-Jul-18 129.47 -0.19 -0.14653709702298318 10-Jul-18 129.66 0.33 0.25516121549524473 09-Jul-18 129.33 0.32 0.2480427873808232 06-Jul-18 129.01 0.43 0.3344221496344688 05-Jul-18 128.58 0.14 0.10900031142946123 04-Jul-18 128.44 -0.01 -0.007785130400934216 03-Jul-18 128.45 0.17 0.13252260679763017 02-Jul-18 128.28 -0.3 -0.2333177788147457 29-Jun-18 128.58 0.16 0.12459118517364896 28-Jun-18 128.42 -0.34 -0.26405716060888473 27-Jun-18 128.76 0.1 0.077724234416291 26-Jun-18 128.66 0 0 25-Jun-18 128.66 -0.79 -0.6102742371572035 22-Jun-18 129.45 0.17 0.13149752475247525 21-Jun-18 129.28 -0.29 -0.22381724164544262 20-Jun-18 129.57 0.05 0.03860407659048796 19-Jun-18 129.52 -0.34 -0.26182042199291544 18-Jun-18 129.86 -0.24 -0.18447348193697155 15-Jun-18 130.1 -0.1 -0.07680491551459294 14-Jun-18 130.2 0.12 0.09225092250922509 13-Jun-18 130.08 0.02 0.01537751806858373 12-Jun-18 130.06 0.06 0.046153846153846156 11-Jun-18 130 0.22 0.1695176452458006 08-Jun-18 129.78 -0.04 -0.030811893390848867 07-Jun-18 129.82 0.02 0.015408320493066256 06-Jun-18 129.8 0.13 0.10025449217243773 05-Jun-18 129.67 0.11 0.08490274776165484 04-Jun-18 129.56 0.22 0.17009432503479202 01-Jun-18 129.34 0.38 0.29466501240694787 31-May-18 128.96 -0.13 -0.10070493454179255 30-May-18 129.09 -0.25 -0.19328900572135457 29-May-18 129.34 -0.15 -0.11583906093134605 28-May-18 129.49 0.08 0.0618190248048837 25-May-18 129.41 0.11 0.08507347254447023 24-May-18 129.3 -0.01 -0.007733353955610548 23-May-18 129.31 -0.16 -0.12358075229782961 22-May-18 129.47 0.13 0.10051028297510438 18-May-18 129.34 -0.29 -0.22371364653243847 17-May-18 129.63 0.38 0.2940038684719536 16-May-18 129.25 0.07 0.05418795479176343 15-May-18 129.18 -0.54 -0.4162812210915819 14-May-18 129.72 0.06 0.04627487274409996 11-May-18 129.66 0.63 0.48825854452452916 09-May-18 129.03 0.23 0.17857142857142858 08-May-18 128.8 0.12 0.09325458501709667 07-May-18 128.68 0.24 0.18685767673621925 04-May-18 128.44 0.07 0.05452987458128846 03-May-18 128.37 -0.27 -0.20988805970149255 02-May-18 128.64 -0.03 -0.023315458148752622 30-Apr-18 128.67 0.16 0.12450392965527975 27-Apr-18 128.51 0.19 0.14806733167082295 26-Apr-18 128.32 0.39 0.3048542171500039 25-Apr-18 127.93 -0.43 -0.3349953256466189 24-Apr-18 128.36 -0.17 -0.1322648408931767 23-Apr-18 128.53 -0.12 -0.09327633113097551 20-Apr-18 128.65 -0.3 -0.23264831329972857 19-Apr-18 128.95 -0.17 -0.13166047087980173 18-Apr-18 129.12 0.31 0.24066454467820822 17-Apr-18 128.81 0.33 0.2568493150684932 16-Apr-18 128.48 0.11 0.0856898029134533 13-Apr-18 128.37 -0.02 -0.015577537191370044 12-Apr-18 128.39 0.09 0.0701480904130943 11-Apr-18 128.3 -0.01 -0.007793624814901411 10-Apr-18 128.31 0.49 0.3833515881708653 09-Apr-18 127.82 -0.01 -0.007822889775483063 06-Apr-18 127.83 -0.21 -0.1640112464854733 05-Apr-18 128.04 0.75 0.5892057506481263 04-Apr-18 127.29 -0.11 -0.08634222919937205 03-Apr-18 127.4 -0.28 -0.21929824561403508 29-Mar-18 127.68 0.4 0.3142677561282212 28-Mar-18 127.28 -0.22 -0.17254901960784313 27-Mar-18 127.5 0.28 0.2200911806319761 26-Mar-18 127.22 0.12 0.0944138473642801 23-Mar-18 127.1 -0.83 -0.648792308293598 22-Mar-18 127.93 -0.56 -0.43583158222429763 21-Mar-18 128.49 -0.02 -0.015562991206909968 20-Mar-18 128.51 -0.07 -0.05444081505677399 19-Mar-18 128.58 -0.48 -0.3719200371920037 16-Mar-18 129.06 -0.14 -0.10835913312693499 15-Mar-18 129.2 0.03 0.0232252070914299 14-Mar-18 129.17 -0.15 -0.11599133931333128 13-Mar-18 129.32 -0.12 -0.09270704573547589 12-Mar-18 129.44 0.35 0.27112866992021073 09-Mar-18 129.09 0.15 0.11633317822242904 08-Mar-18 128.94 0.32 0.24879489970455607 07-Mar-18 128.62 0.15 0.11675877636802366 06-Mar-18 128.47 0.25 0.19497738262361566 05-Mar-18 128.22 0.18 0.14058106841611998 02-Mar-18 128.04 -0.21 -0.16374269005847952 01-Mar-18 128.25 -0.68 -0.5274179787481579 28-Feb-18 128.93 -0.51 -0.39400494437577255 27-Feb-18 129.44 0.14 0.10827532869296211 26-Feb-18 129.3 0.36 0.27919962773382967 23-Feb-18 128.94 0.23 0.17869629399425063 22-Feb-18 128.71 -0.24 -0.18611865063978286 21-Feb-18 128.95 0.06 0.04655132283342385 20-Feb-18 128.89 0.25 0.1943407960199005 19-Feb-18 128.64 0.02 0.015549681231534754 16-Feb-18 128.62 0.34 0.26504521359526034 15-Feb-18 128.28 0.88 0.6907378335949764 14-Feb-18 127.4 -0.08 -0.06275494195167869 13-Feb-18 127.48 0.13 0.10208087946603847 12-Feb-18 127.35 0.37 0.29138446999527484 09-Feb-18 126.98 -0.66 -0.5170792854904419 08-Feb-18 127.64 -1.17 -0.9083145718500116 07-Feb-18 128.81 1.42 1.1146871810974175 06-Feb-18 127.39 -1.58 -1.2250911064588663 05-Feb-18 128.97 -0.88 -0.6777050442818637 02-Feb-18 129.85 -0.23 -0.17681426814268142 01-Feb-18 130.08 -0.31 -0.23774829358079608 31-Jan-18 130.39 -0.29 -0.2219161310070401 30-Jan-18 130.68 -0.58 -0.44187109553557824 29-Jan-18 131.26 0.1 0.07624275693809088 26-Jan-18 131.16 0.34 0.25989909799724814 25-Jan-18 130.82 -0.16 -0.1221560543594442 24-Jan-18 130.98 -0.17 -0.12962256957682045 23-Jan-18 131.15 0.28 0.21395277756552303 22-Jan-18 130.87 0.02 0.015284677111196026 19-Jan-18 130.85 0.27 0.20676979629345996 18-Jan-18 130.58 0.15 0.11500421682128345 17-Jan-18 130.43 -0.11 -0.08426535927685001 16-Jan-18 130.54 0.09 0.0689919509390571 15-Jan-18 130.45 0.02 0.015333895576171127 12-Jan-18 130.43 0.22 0.16895783733968206 11-Jan-18 130.21 0.07 0.05378822806208698 10-Jan-18 130.14 -0.08 -0.06143449546920596 09-Jan-18 130.22 0.27 0.20777222008464794 08-Jan-18 129.95 0.14 0.10784993451968261 05-Jan-18 129.81 0.22 0.16976618566247395 04-Jan-18 129.59 0.71 0.5509000620732464 03-Jan-18 128.88 0.14 0.10874631039304024 02-Jan-18 128.74 0.02 0.015537600994406464 29-Dec-17 128.72 -0.07 -0.054352045966301735 28-Dec-17 128.79 -0.09 -0.06983240223463687 27-Dec-17 128.88 0.2 0.1554243083618278 22-Dec-17 128.68 -0.1 -0.07765180928715638 21-Dec-17 128.78 0.13 0.10104935872522347 20-Dec-17 128.65 -0.18 -0.13971900954746566 19-Dec-17 128.83 -0.12 -0.09305932531989143 18-Dec-17 128.95 0.57 0.4439943916497897 15-Dec-17 128.38 -0.3 -0.23313646254274167 14-Dec-17 128.68 0.11 0.08555650618340203 13-Dec-17 128.57 -0.1 -0.07771819382917541 12-Dec-17 128.67 0.16 0.12450392965527975 11-Dec-17 128.51 0.17 0.13246065139473273 08-Dec-17 128.34 0.34 0.265625 06-Dec-17 128 -0.28 -0.2182725288431556 04-Dec-17 128.28 0.01 0.007796055196070789 01-Dec-17 128.27 -0.14 -0.10902577680865976 30-Nov-17 128.41 -0.1 -0.07781495603454984 29-Nov-17 128.51 0 0 28-Nov-17 128.51 0.11 0.08566978193146417 27-Nov-17 128.4 -0.05 -0.03892565200467108 24-Nov-17 128.45 -0.28 -0.21750951604132682 23-Nov-17 128.73 0.12 0.09330534173081409 22-Nov-17 128.61 0.02 0.01555330896648262 21-Nov-17 128.59 0.21 0.16357688113413305 20-Nov-17 128.38 0.09 0.07015355834437602 17-Nov-17 128.29 0.13 0.10143570536828964 16-Nov-17 128.16 0.3 0.2346316283435007 15-Nov-17 127.86 -0.24 -0.1873536299765808 14-Nov-17 128.1 -0.13 -0.10138033221555018 13-Nov-17 128.23 -0.25 -0.19458281444582815 10-Nov-17 128.48 -0.3 -0.23295542786146917 09-Nov-17 128.78 -0.26 -0.2014879107253565 08-Nov-17 129.04 0 0 07-Nov-17 129.04 0.13 0.10084555115972384 06-Nov-17 128.91 0.14 0.10872097538246486 03-Nov-17 128.77 0.16 0.12440712230775212 02-Nov-17 128.61 0.19 0.14795203239370813 31-Oct-17 128.42 -0.04 -0.031138097462245058 30-Oct-17 128.46 0.14 0.10910224438902744 27-Oct-17 128.32 0.17 0.13265704252828717 26-Oct-17 128.15 0.31 0.24249061326658322 25-Oct-17 127.84 -0.17 -0.13280212483399734 24-Oct-17 128.01 -0.07 -0.05465334166146159 23-Oct-17 128.08 0.06 0.04686767692548039 20-Oct-17 128.02 0.11 0.08599796732077242 19-Oct-17 127.91 -0.13 -0.10153077163386441 18-Oct-17 128.04 0.21 0.16428068528514433 17-Oct-17 127.83 -0.12 -0.09378663540445487 16-Oct-17 127.95 0 0 13-Oct-17 127.95 0.1 0.07821666014861166 12-Oct-17 127.85 0.05 0.03912363067292645 11-Oct-17 127.8 0.1 0.07830853563038372 10-Oct-17 127.7 0.05 0.03916960438699569 09-Oct-17 127.65 0.09 0.07055503292568203 06-Oct-17 127.56 -0.09 -0.07050528789659224 05-Oct-17 127.65 0.06 0.04702562896778745 04-Oct-17 127.59 0.17 0.13341704598964055 03-Oct-17 127.42 0.18 0.141464948129519 02-Oct-17 127.24 0.34 0.26792750197005516 29-Sep-17 126.9 0.11 0.08675763072797539 28-Sep-17 126.79 0.15 0.1184459886291851 27-Sep-17 126.64 0.11 0.08693590452857029 26-Sep-17 126.53 0.02 0.01580902695439096 25-Sep-17 126.51 -0.05 -0.039506953223767384 22-Sep-17 126.56 -0.04 -0.0315955766192733 21-Sep-17 126.6 -0.05 -0.03947887879984208 20-Sep-17 126.65 -0.07 -0.05523989898989899 19-Sep-17 126.72 0.18 0.1422475106685633 18-Sep-17 126.54 0.08 0.06326111023248458 15-Sep-17 126.46 -0.02 -0.015812776723592662 14-Sep-17 126.48 -0.15 -0.11845534233593935 13-Sep-17 126.63 0.13 0.10276679841897234 12-Sep-17 126.5 0.43 0.34108035218529387 11-Sep-17 126.07 0.24 0.19073352936501628 08-Sep-17 125.83 0.13 0.10342084327764518 07-Sep-17 125.7 0.16 0.12744941851202804 06-Sep-17 125.54 0.01 0.007966223213574444 05-Sep-17 125.53 -0.15 -0.11935073201782304 04-Sep-17 125.68 -0.03 -0.02386444992442924 01-Sep-17 125.71 0.36 0.28719585161547667 31-Aug-17 125.35 0.17 0.1358044416040901 30-Aug-17 125.18 0.09 0.07194819729794548 29-Aug-17 125.09 -0.13 -0.10381728158441143 28-Aug-17 125.22 0.16 0.12793858947705103 25-Aug-17 125.06 -0.14 -0.11182108626198083 24-Aug-17 125.2 0.01 0.007987858455148175 23-Aug-17 125.19 0.04 0.03196164602477027 22-Aug-17 125.15 0.25 0.200160128102482 21-Aug-17 124.9 -0.09 -0.07200576046083687 18-Aug-17 124.99 -0.4 -0.31900470531940345 17-Aug-17 125.39 -0.27 -0.21486551010663696 16-Aug-17 125.66 0.38 0.3033205619412516 14-Aug-17 125.28 0.01 0.0079827572443522 11-Aug-17 125.27 -0.12 -0.09570141159582103 10-Aug-17 125.39 -0.28 -0.22280576112039469 09-Aug-17 125.67 -0.44 -0.3489017524383475 08-Aug-17 126.11 0.37 0.29425799268331476 07-Aug-17 125.74 -0.14 -0.11121703209405784 04-Aug-17 125.88 0.26 0.20697341187708965 03-Aug-17 125.62 0.07 0.05575467941059339 02-Aug-17 125.55 -0.01 -0.00796431984708506 01-Aug-17 125.56 0.26 0.20750199521149243 31-Jul-17 125.3 -0.16 -0.1275306870715766 28-Jul-17 125.46 -0.24 -0.1909307875894988 27-Jul-17 125.7 0.08 0.0636841267314122 26-Jul-17 125.62 -0.08 -0.06364359586316627 25-Jul-17 125.7 0.12 0.09555661729574773 24-Jul-17 125.58 -0.04 -0.0318420633657061 21-Jul-17 125.62 0.08 0.06372470925601402 20-Jul-17 125.54 -0.18 -0.14317531021317212 19-Jul-17 125.72 0.25 0.1992508169283494 18-Jul-17 125.47 -0.03 -0.02390438247011952 17-Jul-17 125.5 0 0 14-Jul-17 125.5 0.2 0.1596169193934557 13-Jul-17 125.3 0.17 0.13585870694477742 12-Jul-17 125.13 0.38 0.3046092184368738 11-Jul-17 124.75 0.04 0.032074412637318576 10-Jul-17 124.71 0.19 0.15258592997108897 07-Jul-17 124.52 -0.09 -0.07222534307037959 06-Jul-17 124.61 -0.14 -0.11222444889779559 05-Jul-17 124.75 0.09 0.07219637413765442 04-Jul-17 124.66 -0.07 -0.05612122183917261 03-Jul-17 124.73 -0.05 -0.04007052412245552 30-Jun-17 124.78 -0.01 -0.008013462617196892 29-Jun-17 124.79 -0.43 -0.343395623702284 28-Jun-17 125.22 -0.1 -0.07979572294924991 27-Jun-17 125.32 -0.14 -0.11158935118762953 26-Jun-17 125.46 0.21 0.16766467065868262 22-Jun-17 125.25 0.11 0.08790155026370465 21-Jun-17 125.14 -0.16 -0.12769353551476456 20-Jun-17 125.3 -0.03 -0.023936806829968883 19-Jun-17 125.33 0.47 0.3764215921832452 16-Jun-17 124.86 0.14 0.11225144323284157 15-Jun-17 124.72 -0.4 -0.319693094629156 14-Jun-17 125.12 0.15 0.12002880691365928 13-Jun-17 124.97 0.1 0.08008328661808281 12-Jun-17 124.87 -0.18 -0.1439424230307877 09-Jun-17 125.05 0.1 0.08003201280512205 08-Jun-17 124.95 -0.15 -0.11990407673860912 07-Jun-17 125.1 -0.03 -0.02397506593143131 06-Jun-17 125.13 -0.03 -0.023969319271332695 02-Jun-17 125.16 0.36 0.28846153846153844 01-Jun-17 124.8 0.06 0.0481000481000481 31-May-17 124.74 -0.01 -0.008016032064128256 30-May-17 124.75 0.18 0.1444970699205266 29-May-17 124.57 0.03 0.024088646218082543 26-May-17 124.54 0.17 0.13668891211707004 24-May-17 124.37 0.06 0.04826643069744992 23-May-17 124.31 0.02 0.016091399147155846 22-May-17 124.29 0.25 0.2015478877781361 19-May-17 124.04 0.48 0.38847523470378764 18-May-17 123.56 -0.6 -0.4832474226804124 17-May-17 124.16 -0.44 -0.35313001605136435 16-May-17 124.6 0.06 0.04817729243616509 15-May-17 124.54 0.24 0.19308125502815768 12-May-17 124.3 0.12 0.09663391850539539 11-May-17 124.18 -0.08 -0.06438113632705618 10-May-17 124.26 -0.08 -0.06433971368827408 09-May-17 124.34 0.06 0.0482780817508851 08-May-17 124.28 0.13 0.10471204188481675 05-May-17 124.15 0.12 0.09675078610013706 04-May-17 124.03 0.11 0.08876694641704326 03-May-17 123.92 0.03 0.02421502946161918 02-May-17 123.89 0 0 28-Apr-17 123.89 0.26 0.2103049421661409 27-Apr-17 123.63 -0.02 -0.016174686615446826 26-Apr-17 123.65 0.31 0.25133776552618775 25-Apr-17 123.34 0.1 0.08114248620577734 24-Apr-17 123.24 0.67 0.5466264175573142 21-Apr-17 122.57 -0.06 -0.048927668596591374 20-Apr-17 122.63 0.01 0.008155276463872126 19-Apr-17 122.62 0.08 0.06528480496164518 18-Apr-17 122.54 -0.03 -0.024475809741372277 13-Apr-17 122.57 -0.05 -0.04077638231936063 12-Apr-17 122.62 0.01 0.008155941603458118 11-Apr-17 122.61 0.06 0.04895960832313342 10-Apr-17 122.55 -0.06 -0.048935649620748714 07-Apr-17 122.61 0.16 0.13066557778685178 06-Apr-17 122.45 -0.14 -0.11420181091443021 05-Apr-17 122.59 0.13 0.10615711252653928 04-Apr-17 122.46 0 0 03-Apr-17 122.46 0.07 0.05719421521366125 31-Mar-17 122.39 -0.02 -0.016338534433461317 30-Mar-17 122.41 0.18 0.14726335596825657 29-Mar-17 122.23 0.23 0.1885245901639344 28-Mar-17 122 0.21 0.17242794974956893 27-Mar-17 121.79 -0.01 -0.008210180623973728 24-Mar-17 121.8 -0.03 -0.02462447672986949 23-Mar-17 121.83 0.07 0.05749014454664914 22-Mar-17 121.76 -0.08 -0.06565988181221274 21-Mar-17 121.84 -0.09 -0.07381284343475765 20-Mar-17 121.93 0.08 0.06565449322938038 17-Mar-17 121.85 0.14 0.11502752444334895 16-Mar-17 121.71 0.41 0.33800494641385 15-Mar-17 121.3 0.06 0.04948861761794787 14-Mar-17 121.24 -0.08 -0.06594131223211341 13-Mar-17 121.32 0.18 0.1485884101040119 10-Mar-17 121.14 -0.06 -0.04950495049504951 09-Mar-17 121.2 -0.06 -0.04948045522018803 08-Mar-17 121.26 -0.04 -0.03297609233305853 07-Mar-17 121.3 0.11 0.0907665648980939 06-Mar-17 121.19 -0.34 -0.2797663128445651 03-Mar-17 121.53 0.04 0.03292452053666969 02-Mar-17 121.49 -0.02 -0.016459550654267137 01-Mar-17 121.51 0.28 0.23096593252495257 28-Feb-17 121.23 -0.02 -0.016494845360824743 24-Feb-17 121.25 -0.05 -0.041220115416323165 23-Feb-17 121.3 0.17 0.14034508379427063 22-Feb-17 121.13 -0.02 -0.01650846058605035 21-Feb-17 121.15 0.2 0.1653575857792476 20-Feb-17 120.95 0.05 0.0413564929693962 17-Feb-17 120.9 0.19 0.15740203794217547 16-Feb-17 120.71 0.06 0.04973062577704103 15-Feb-17 120.65 0.01 0.008289124668435014 14-Feb-17 120.64 0.16 0.13280212483399734 13-Feb-17 120.48 0.21 0.17460713394861563 10-Feb-17 120.27 0.09 0.07488766849725412 09-Feb-17 120.18 0.14 0.1166277907364212 08-Feb-17 120.04 0.1 0.08337502084375521 07-Feb-17 119.94 0.12 0.100150225338007 06-Feb-17 119.82 0.06 0.050100200400801605 03-Feb-17 119.76 0.1 0.08357011532675915 02-Feb-17 119.66 0.07 0.05853332218412911 01-Feb-17 119.59 0.08 0.06694000502050038 31-Jan-17 119.51 -0.06 -0.050179810989378605 30-Jan-17 119.57 -0.36 -0.3001751021429167 27-Jan-17 119.93 -0.02 -0.016673614005835766 26-Jan-17 119.95 0.03 0.025016677785190126 25-Jan-17 119.92 0.28 0.2340354396522902 24-Jan-17 119.64 0.21 0.17583521728208992 23-Jan-17 119.43 -0.05 -0.041848008034817544 20-Jan-17 119.48 0.08 0.06700167504187604 19-Jan-17 119.4 -0.07 -0.05859211517535783 18-Jan-17 119.47 -0.12 -0.10034283802993561 17-Jan-17 119.59 -0.03 -0.025079418157498746 16-Jan-17 119.62 -0.11 -0.0918733817756619 13-Jan-17 119.73 0.21 0.1757028112449799 12-Jan-17 119.52 -0.18 -0.15037593984962405 11-Jan-17 119.7 -0.08 -0.06678911337451995 10-Jan-17 119.78 0.13 0.10865022983702466 09-Jan-17 119.65 -0.02 -0.016712626389237067 06-Jan-17 119.67 0.2 0.16740604335816522 05-Jan-17 119.47 0.04 0.0334924223394457 04-Jan-17 119.43 0.18 0.1509433962264151 03-Jan-17 119.25 0.12 0.10073029463611181 02-Jan-17 119.13 0.09 0.07560483870967742 30-Dec-16 119.04 0.2 0.1682935038707506 29-Dec-16 118.84 -0.22 -0.18478078279858895 28-Dec-16 119.06 0.03 0.025203730152062506 27-Dec-16 119.03 0.1 0.08408307407718826 23-Dec-16 118.93 -0.06 -0.050424405412219514 22-Dec-16 118.99 -0.01 -0.008403361344537815 21-Dec-16 119 0 0 20-Dec-16 119 0.19 0.15991919872064642 19-Dec-16 118.81 -0.02 -0.016830766641420518 16-Dec-16 118.83 0.28 0.23618726275832982 15-Dec-16 118.55 -0.27 -0.22723447231105875 14-Dec-16 118.82 -0.14 -0.11768661735036987 13-Dec-16 118.96 0.21 0.17684210526315788 12-Dec-16 118.75 -0.07 -0.05891264096953375 09-Dec-16 118.82 0.27 0.22775200337410376 08-Dec-16 118.55 0.38 0.32157061860032154 07-Dec-16 118.17 0.31 0.26302392669268626 06-Dec-16 117.86 0.35 0.29784699174538337 05-Dec-16 117.51 0.34 0.29017666638217976 02-Dec-16 117.17 -0.09 -0.07675251577690602 01-Dec-16 117.26 -0.5 -0.42459239130434784 30-Nov-16 117.76 0.16 0.1360544217687075 29-Nov-16 117.6 -0.01 -0.008502678343678259 28-Nov-16 117.61 -0.2 -0.16976487564722859 25-Nov-16 117.81 0.14 0.1189767995240928 24-Nov-16 117.67 0.08 0.06803299600306148 23-Nov-16 117.59 -0.21 -0.17826825127334464 22-Nov-16 117.8 -0.21 -0.1779510210999068 21-Nov-16 118.01 0.32 0.27190075622397825 18-Nov-16 117.69 -0.18 -0.15271061338763045 17-Nov-16 117.87 0.1 0.08491126772522714 16-Nov-16 117.77 0.01 0.008491847826086956 15-Nov-16 117.76 0.44 0.37504261847937265 14-Nov-16 117.32 -0.5 -0.42437616703445935 11-Nov-16 117.82 -0.42 -0.35520974289580515 10-Nov-16 118.24 -0.45 -0.37913893335580084 09-Nov-16 118.69 -0.07 -0.05894240485011788 08-Nov-16 118.76 0.36 0.30405405405405406 07-Nov-16 118.4 -0.08 -0.0675219446320054 04-Nov-16 118.48 -0.19 -0.16010786213870398 03-Nov-16 118.67 -0.18 -0.15145140933950357 02-Nov-16 118.85 -0.5 -0.41893590280687054 31-Oct-16 119.35 -0.12 -0.10044362601489913 28-Oct-16 119.47 -0.2 -0.16712626389237067 27-Oct-16 119.67 -0.26 -0.21679312932543984 26-Oct-16 119.93 -0.18 -0.14986262592623428 25-Oct-16 120.11 -0.08 -0.06656127797653714 24-Oct-16 120.19 0.19 0.15833333333333333 21-Oct-16 120 -0.05 -0.04164931278633902 20-Oct-16 120.05 0.21 0.17523364485981308 19-Oct-16 119.84 0.25 0.20904757922903253 18-Oct-16 119.59 0.3 0.2514879704920781 17-Oct-16 119.29 -0.12 -0.10049409597186165 14-Oct-16 119.41 0.29 0.24345198119543318 13-Oct-16 119.12 -0.18 -0.15088013411567477 12-Oct-16 119.3 -0.19 -0.15900912210226797 11-Oct-16 119.49 -0.13 -0.10867747868249457 10-Oct-16 119.62 0.13 0.1087957151226044 07-Oct-16 119.49 -0.16 -0.13372335979941496 06-Oct-16 119.65 -0.01 -0.008357011532675915 05-Oct-16 119.66 -0.21 -0.17518978893801618 04-Oct-16 119.87 -0.27 -0.2247378058931247 03-Oct-16 120.14 0.31 0.25869982475173164 30-Sep-16 119.83 0.29 0.2425966203781161 29-Sep-16 119.54 -0.59 -0.4911346041788063 28-Sep-16 120.13 0.33 0.27545909849749584 26-Sep-16 119.8 -0.42 -0.349359507569456 23-Sep-16 120.22 -0.07 -0.05819270097264943 22-Sep-16 120.29 0.54 0.4509394572025052 21-Sep-16 119.75 0.08 0.06685050555694827 20-Sep-16 119.67 0.15 0.12550200803212852 19-Sep-16 119.52 -0.1 -0.08359806052499583 16-Sep-16 119.62 0.01 0.008360504974500459 15-Sep-16 119.61 -0.04 -0.03343083994985374 14-Sep-16 119.65 -0.34 -0.283356946412201 13-Sep-16 119.99 -0.06 -0.04997917534360683 12-Sep-16 120.05 -0.18 -0.1497130499875239 09-Sep-16 120.23 -1.03 -0.8494144812798945 08-Sep-16 121.26 0.08 0.06601749463607856 07-Sep-16 121.18 0.25 0.20673116679070536 06-Sep-16 120.93 -0.02 -0.01653575857792476 05-Sep-16 120.95 -0.06 -0.049582679117428315 02-Sep-16 121.01 0.44 0.3649332338060878 01-Sep-16 120.57 -0.25 -0.2069193842079126 31-Aug-16 120.82 -0.02 -0.0165508109897385 30-Aug-16 120.84 0 0 29-Aug-16 120.84 0.06 0.04967709885742673 26-Aug-16 120.78 -0.03 -0.024832381425378695 25-Aug-16 120.81 -0.19 -0.15702479338842976 24-Aug-16 121 0.01 0.008265145879824779 23-Aug-16 120.99 0.17 0.14070518126138057 22-Aug-16 120.82 -0.04 -0.03309614429918915 19-Aug-16 120.86 -0.03 -0.024815948382827364 18-Aug-16 120.89 0.01 0.00827266710787558 17-Aug-16 120.88 -0.23 -0.18990999917430434 16-Aug-16 121.11 -0.1 -0.08250144377526607 12-Aug-16 121.21 0.2 0.16527559705809436 11-Aug-16 121.01 0.04 0.0330660494337439 10-Aug-16 120.97 0.12 0.09929664873810509 09-Aug-16 120.85 0.17 0.14086841233012926 08-Aug-16 120.68 -0.06 -0.04969355640218651 05-Aug-16 120.74 0.25 0.20748609843140509 04-Aug-16 120.49 0.16 0.13296767223468794 03-Aug-16 120.33 -0.04 -0.03323087147960455 02-Aug-16 120.37 -0.33 -0.27340513670256833 01-Aug-16 120.7 -0.07 -0.057961414258507905 29-Jul-16 120.77 -0.14 -0.11578860309320982 28-Jul-16 120.91 0.08 0.06620872299925515 27-Jul-16 120.83 0.06 0.04968121222157821 26-Jul-16 120.77 0.01 0.008280887711162636 25-Jul-16 120.76 -0.03 -0.02483649308717609 22-Jul-16 120.79 0.09 0.07456503728251865 21-Jul-16 120.7 -0.01 -0.008284317786430288 20-Jul-16 120.71 0.1 0.08291186468783683 19-Jul-16 120.61 0.05 0.041473125414731256 18-Jul-16 120.56 0.09 0.07470739603220719 15-Jul-16 120.47 -0.12 -0.09951073886723609 14-Jul-16 120.59 0.18 0.14948924507931236 13-Jul-16 120.41 -0.1 -0.08298066550493735 11-Jul-16 120.51 0.52 0.4333694474539545 08-Jul-16 119.99 0.27 0.22552622786501839 07-Jul-16 119.72 0.23 0.192484726755377 06-Jul-16 119.49 0.13 0.1089142091152815 05-Jul-16 119.36 -0.01 -0.008377314233056881 04-Jul-16 119.37 0.24 0.20146058927222363 01-Jul-16 119.13 0.58 0.4892450442851118 30-Jun-16 118.55 0.22 0.185920730161413 29-Jun-16 118.33 0.51 0.43286369037514855 28-Jun-16 117.82 0.09 0.07644610549562558 27-Jun-16 117.73 0.31 0.2640095384091296 24-Jun-16 117.42 -1.39 -1.1699351906405184 22-Jun-16 118.81 0.23 0.19396188227357058 21-Jun-16 118.58 -0.29 -0.24396399427946497 20-Jun-16 118.87 0.14 0.11791459614250821 17-Jun-16 118.73 -0.03 -0.02526103065005052 16-Jun-16 118.76 -0.02 -0.016837851490149856 15-Jun-16 118.78 0.15 0.12644356402259124 14-Jun-16 118.63 -0.54 -0.4531341780649492 13-Jun-16 119.17 -0.42 -0.35119993310477465 10-Jun-16 119.59 -0.2 -0.16695884464479505 09-Jun-16 119.79 0.05 0.04175714047102055 08-Jun-16 119.74 0.04 0.03341687552213868 07-Jun-16 119.7 -0.08 -0.06678911337451995 06-Jun-16 119.78 0.03 0.025052192066805846 03-Jun-16 119.75 -0.18 -0.15008755107145835 02-Jun-16 119.93 0.06 0.05005422541086177 01-Jun-16 119.87 -0.2 -0.16656950112434413 31-May-16 120.07 0 0 30-May-16 120.07 0.03 0.024991669443518827 27-May-16 120.04 0.22 0.18360874645301284 26-May-16 119.82 0.06 0.050100200400801605 25-May-16 119.76 0.29 0.24273876286933957 24-May-16 119.47 0.11 0.09215817694369974 23-May-16 119.36 -0.01 -0.008377314233056881 20-May-16 119.37 0.06 0.050289162685441285 19-May-16 119.31 -0.23 -0.19240421616195416 18-May-16 119.54 -0.08 -0.06687844841999666 17-May-16 119.62 0.03 0.025085709507483903 13-May-16 119.59 0.13 0.10882303699983258 12-May-16 119.46 -0.15 -0.1254075746175069 11-May-16 119.61 0 0 10-May-16 119.61 0.07 0.058557804918855615 09-May-16 119.54 0.13 0.1088686039695168 06-May-16 119.41 0.19 0.15936923335010905 04-May-16 119.22 -0.28 -0.23430962343096234 03-May-16 119.5 -0.15 -0.12536564981195153 02-May-16 119.65 0.21 0.17582049564634963 29-Apr-16 119.44 -0.31 -0.2588726513569937 28-Apr-16 119.75 0.03 0.02505846976277982 27-Apr-16 119.72 0 0 26-Apr-16 119.72 -0.01 -0.008352125615969264 25-Apr-16 119.73 0 0 22-Apr-16 119.73 -0.07 -0.05843071786310518 21-Apr-16 119.8 -0.03 -0.025035466911457898 20-Apr-16 119.83 -0.01 -0.008344459279038718 19-Apr-16 119.84 0.07 0.058445353594389245 18-Apr-16 119.77 0 0 15-Apr-16 119.77 0.17 0.14214046822742474 14-Apr-16 119.6 0.31 0.2598709028418141 13-Apr-16 119.29 0.41 0.34488559892328396 12-Apr-16 118.88 -0.14 -0.11762728953117123 11-Apr-16 119.02 -0.22 -0.18450184501845018 08-Apr-16 119.24 0 0 07-Apr-16 119.24 -0.09 -0.07542110114807676 06-Apr-16 119.33 0.08 0.06708595387840671 05-Apr-16 119.25 -0.16 -0.1339921279624822 04-Apr-16 119.41 0.01 0.008375209380234505 01-Apr-16 119.4 0.02 0.016753224995811694 31-Mar-16 119.38 -0.07 -0.05860192549183759 30-Mar-16 119.45 -0.12 -0.10035962197875721 29-Mar-16 119.57 0.31 0.2599362736877411 24-Mar-16 119.26 -0.07 -0.05866085644850415 23-Mar-16 119.33 0.09 0.0754780275075478 22-Mar-16 119.24 -0.03 -0.025153014169531314 21-Mar-16 119.27 0.03 0.025159342502515933 18-Mar-16 119.24 0.01 0.008387150884844418 17-Mar-16 119.23 -0.15 -0.1256491874685877 16-Mar-16 119.38 0.21 0.17621884702525803 15-Mar-16 119.17 -0.07 -0.05870513250587051 14-Mar-16 119.24 0.25 0.21010168921758132 11-Mar-16 118.99 0.2 0.16836434043269635 10-Mar-16 118.79 0.06 0.050534826918217805 09-Mar-16 118.73 -0.31 -0.2604166666666667 08-Mar-16 119.04 0.03 0.025207965717166624 07-Mar-16 119.01 -0.38 -0.3182846134517129 04-Mar-16 119.39 0.09 0.07544006705783739 03-Mar-16 119.3 0.13 0.1090878576823026 02-Mar-16 119.17 0.36 0.3030047975759616 01-Mar-16 118.81 0.04 0.03367853835143555 29-Feb-16 118.77 0.22 0.18557570645297342 26-Feb-16 118.55 0.46 0.3895334067236853 25-Feb-16 118.09 0.38 0.32282728740124034 24-Feb-16 117.71 -0.15 -0.127269641948074 23-Feb-16 117.86 0.14 0.11892626571525654 22-Feb-16 117.72 0.19 0.16166085254828555 19-Feb-16 117.53 0.25 0.21316507503410642 18-Feb-16 117.28 0.18 0.1537147736976943 17-Feb-16 117.1 0.5 0.4288164665523156 16-Feb-16 116.6 0.53 0.45662100456621 15-Feb-16 116.07 0.3 0.2591344908007256 12-Feb-16 115.77 0.04 0.034563207465652813 11-Feb-16 115.73 -0.14 -0.12082506257012168 10-Feb-16 115.87 -0.06 -0.051755369619598035 09-Feb-16 115.93 -0.45 -0.3866643753222203 08-Feb-16 116.38 -0.67 -0.5724049551473729 05-Feb-16 117.05 -0.25 -0.21312872975277067 04-Feb-16 117.3 -0.03 -0.025568908207619534 03-Feb-16 117.33 -0.81 -0.6856272219400711 02-Feb-16 118.14 -0.36 -0.3037974683544304 01-Feb-16 118.5 0.62 0.5259586019681032 29-Jan-16 117.88 0.27 0.229572315279313 28-Jan-16 117.61 -0.34 -0.28825773632895296 27-Jan-16 117.95 0.31 0.2635158109486569 26-Jan-16 117.64 -0.14 -0.11886568177958906 25-Jan-16 117.78 0.29 0.24682951740573666 22-Jan-16 117.49 0.74 0.6338329764453962 21-Jan-16 116.75 0.02 0.01713355606956224 20-Jan-16 116.73 -0.81 -0.6891271056661562 19-Jan-16 117.54 0.2 0.17044486108743823 18-Jan-16 117.34 -0.52 -0.4412014254199898 15-Jan-16 117.86 -0.73 -0.6155662366135425 14-Jan-16 118.59 -0.4 -0.3361627027481301 13-Jan-16 118.99 -0.02 -0.016805310478111082 12-Jan-16 119.01 0 0 11-Jan-16 119.01 -0.24 -0.20125786163522014 08-Jan-16 119.25 -0.57 -0.4757135703555333 07-Jan-16 119.82 -0.92 -0.7619678648335266 05-Jan-16 120.74 -0.11 -0.09102192800992967 04-Jan-16 120.85 -0.68 -0.5595326256891302 31-Dec-15 121.53 -0.29 -0.23805614841569528 30-Dec-15 121.82 -0.14 -0.11479173499508036 29-Dec-15 121.96 0.35 0.2878052791711208 28-Dec-15 121.61 0.11 0.09053497942386832 23-Dec-15 121.5 0.4 0.33030553261767137 22-Dec-15 121.1 0.14 0.11574074074074074 21-Dec-15 120.96 -0.27 -0.22271714922049 18-Dec-15 121.23 -0.4 -0.328866233659459 17-Dec-15 121.63 0.5 0.412779658218443 16-Dec-15 121.13 0.37 0.3063928453130176 15-Dec-15 120.76 0.35 0.2906735320986629 14-Dec-15 120.41 -0.6 -0.49582679117428313 11-Dec-15 121.01 -0.43 -0.3540843214756258 10-Dec-15 121.44 -0.52 -0.42636930141029844 09-Dec-15 121.96 -0.23 -0.1882314428349292 08-Dec-15 122.19 -0.15 -0.12260912211868563 07-Dec-15 122.34 -0.01 -0.008173273395995096 04-Dec-15 122.35 -0.31 -0.25273112669166803 03-Dec-15 122.66 -0.56 -0.4544716766758643 02-Dec-15 123.22 0.12 0.09748172217709179 01-Dec-15 123.1 0.18 0.1464367068011715 30-Nov-15 122.92 -0.01 -0.008134710811030668 27-Nov-15 122.93 -0.01 -0.008134049129656743 26-Nov-15 122.94 0.24 0.19559902200489 25-Nov-15 122.7 0.05 0.040766408479412965 24-Nov-15 122.65 -0.16 -0.13028255028092176 23-Nov-15 122.81 0.06 0.048879837067209775 20-Nov-15 122.75 0.19 0.15502610966057442 19-Nov-15 122.56 0.2 0.16345210853220007 18-Nov-15 122.36 0.39 0.319750758383209 17-Nov-15 121.97 0.63 0.519202241635075 16-Nov-15 121.34 -0.15 -0.12346695201251132 13-Nov-15 121.49 -0.53 -0.4343550237665956 12-Nov-15 122.02 -0.25 -0.2044655271121289 11-Nov-15 122.27 0.26 0.21309728710761414 10-Nov-15 122.01 -0.1 -0.08189337482597658 09-Nov-15 122.11 -0.35 -0.28580761064837495 06-Nov-15 122.46 -0.17 -0.13862839435700888 05-Nov-15 122.63 0.08 0.06527947776417789 04-Nov-15 122.55 0.15 0.12254901960784313 03-Nov-15 122.4 0.1 0.08176614881439084 02-Nov-15 122.3 -0.19 -0.1551147032410809 30-Oct-15 122.49 -0.05 -0.04080300310102824 29-Oct-15 122.54 -0.15 -0.1222593528404923 28-Oct-15 122.69 0.2 0.1632786349906115 27-Oct-15 122.49 -0.13 -0.10601859403033763 26-Oct-15 122.62 0.18 0.14701078079059132 23-Oct-15 122.44 0.6 0.49244911359159554 22-Oct-15 121.84 0.44 0.3624382207578254 21-Oct-15 121.4 0.05 0.04120313143798929 20-Oct-15 121.35 -0.09 -0.0741106719367589 19-Oct-15 121.44 0.04 0.032948929159802305 16-Oct-15 121.4 0.28 0.2311756935270806 15-Oct-15 121.12 0.15 0.12399768537653964 14-Oct-15 120.97 -0.22 -0.1815331297961878 13-Oct-15 121.19 -0.28 -0.23050959084547626 12-Oct-15 121.47 -0.01 -0.008231807704972012 09-Oct-15 121.48 0.45 0.37180864248533424 08-Oct-15 121.03 0.14 0.11580775911986103 07-Oct-15 120.89 0.42 0.3486345148169669 06-Oct-15 120.47 0.17 0.14131338320864506 05-Oct-15 120.3 0.83 0.6947350799363857 02-Oct-15 119.47 0.36 0.3022416253882965 01-Oct-15 119.11 0.31 0.2609427609427609 30-Sep-15 118.8 0.63 0.5331302361005331 29-Sep-15 118.17 -0.44 -0.3709636624230672 28-Sep-15 118.61 -0.62 -0.520003354860354 25-Sep-15 119.23 0.28 0.2353930222782682 24-Sep-15 118.95 -0.7 -0.5850396991224405 23-Sep-15 119.65 0.04 0.033442019898001836 22-Sep-15 119.61 -0.69 -0.57356608478803 21-Sep-15 120.3 0.01 0.008313242996092776 18-Sep-15 120.29 -0.26 -0.21567814184985484 17-Sep-15 120.55 0.28 0.2328095119314875 16-Sep-15 120.27 0.53 0.4426256889928178 15-Sep-15 119.74 0.12 0.10031767262999498 14-Sep-15 119.62 -0.09 -0.07518168908194804 11-Sep-15 119.71 -0.33 -0.2749083638787071 10-Sep-15 120.04 -0.17 -0.14141918309624824 09-Sep-15 120.21 0.49 0.40928833945873705 08-Sep-15 119.72 0.33 0.2764050590501717 07-Sep-15 119.39 -0.09 -0.07532641446267158 04-Sep-15 119.48 -0.53 -0.44162986417798517 03-Sep-15 120.01 0.53 0.44358888516906597 02-Sep-15 119.48 -0.03 -0.02510250188268764 01-Sep-15 119.51 -0.95 -0.7886435331230284 31-Aug-15 120.46 -0.21 -0.17402834175851495 28-Aug-15 120.67 0.46 0.38266367190749523 27-Aug-15 120.21 1.26 1.0592686002522067 26-Aug-15 118.95 -0.1 -0.08399832003359933 25-Aug-15 119.05 -0.2 -0.16771488469601678 24-Aug-15 119.25 -2.06 -1.6981287610254718 21-Aug-15 121.31 -1.04 -0.85002043318349 20-Aug-15 122.35 -0.41 -0.33398501140436626 19-Aug-15 122.76 -0.35 -0.2842985947526602 18-Aug-15 123.11 -0.18 -0.1459972422743126 17-Aug-15 123.29 0.12 0.09742632134448323 14-Aug-15 123.17 0.19 0.1544966661245731 13-Aug-15 122.98 -0.17 -0.13804303694681283 12-Aug-15 123.15 -0.54 -0.43657530924084403 11-Aug-15 123.69 -0.1 -0.08078196946441554 10-Aug-15 123.79 0.43 0.34857328145265887 07-Aug-15 123.36 -0.26 -0.2103219543763145 06-Aug-15 123.62 0.01 0.00808996035919424 05-Aug-15 123.61 0.09 0.07286269430051813 04-Aug-15 123.52 0.05 0.040495666963634894 03-Aug-15 123.47 -0.09 -0.07283910650696018 31-Jul-15 123.56 0.45 0.3655267646819917 30-Jul-15 123.11 0.16 0.13013420089467262 29-Jul-15 122.95 0.23 0.18741851368970014 28-Jul-15 122.72 -0.11 -0.08955466905479118 27-Jul-15 122.83 -0.6 -0.48610548489022115 24-Jul-15 123.43 -0.05 -0.04049238743116294 23-Jul-15 123.48 -0.07 -0.056657223796033995 22-Jul-15 123.55 -0.16 -0.12933473445962332 21-Jul-15 123.71 -0.07 -0.05655194700274681 20-Jul-15 123.78 -0.04 -0.032304958811177516 17-Jul-15 123.82 0.18 0.1455839534131349 16-Jul-15 123.64 0.32 0.25948751216347715 15-Jul-15 123.32 0.16 0.12991230919129587 14-Jul-15 123.16 0.32 0.2605014653207424 13-Jul-15 122.84 0.68 0.5566470203012442 10-Jul-15 122.16 0.2 0.1639881928501148 09-Jul-15 121.96 0.2 0.164257555847569 08-Jul-15 121.76 -0.09 -0.07386130488305294 07-Jul-15 121.85 -0.13 -0.10657484833579275 06-Jul-15 121.98 -0.46 -0.37569421757595556 03-Jul-15 122.44 0.05 0.04085301086690089 02-Jul-15 122.39 0.11 0.08995747464834805 01-Jul-15 122.28 0.1 0.0818464560484531 30-Jun-15 122.18 -0.16 -0.13078306359326466 29-Jun-15 122.34 -1.16 -0.9392712550607287 26-Jun-15 123.5 0.1 0.08103727714748785 25-Jun-15 123.4 -0.2 -0.16181229773462782 24-Jun-15 123.6 0.48 0.3898635477582846 22-Jun-15 123.12 0.57 0.46511627906976744 19-Jun-15 122.55 0.1 0.08166598611678236 18-Jun-15 122.45 -0.2 -0.16306563391765186 17-Jun-15 122.65 0.19 0.15515270292340355 16-Jun-15 122.46 -0.08 -0.06528480496164518 15-Jun-15 122.54 -0.49 -0.3982768430464114 12-Jun-15 123.03 -0.07 -0.05686433793663688 11-Jun-15 123.1 0.25 0.2035002035002035 10-Jun-15 122.85 -0.11 -0.08945998698763825 09-Jun-15 122.96 -0.45 -0.36463819787699536 08-Jun-15 123.41 -0.1 -0.08096510404015869 05-Jun-15 123.51 -0.24 -0.19393939393939394 04-Jun-15 123.75 -0.1 -0.08074283407347597 03-Jun-15 123.85 -0.35 -0.28180354267310787 02-Jun-15 124.2 -0.49 -0.3929745769508381 01-Jun-15 124.69 -0.01 -0.00801924619085806 29-May-15 124.7 -0.1 -0.08012820512820513 28-May-15 124.8 0.17 0.13640375511514083 27-May-15 124.63 0.18 0.1446364001607071 26-May-15 124.45 -0.1 -0.08028904054596547 22-May-15 124.55 0.18 0.14472943635925062 21-May-15 124.37 0 0 20-May-15 124.37 0.04 0.032172444301455806 19-May-15 124.33 0.34 0.2742156625534317 18-May-15 123.99 0.11 0.08879560865353568 15-May-15 123.88 0.4 0.32393909944930355 13-May-15 123.48 -0.18 -0.14556040756914118 12-May-15 123.66 -0.39 -0.3143893591293833 11-May-15 124.05 0.16 0.1291468237953023 08-May-15 123.89 0.62 0.5029609799626835 07-May-15 123.27 0 0 06-May-15 123.27 -0.49 -0.39592760180995473 05-May-15 123.76 -0.54 -0.4344328238133548 04-May-15 124.3 0.21 0.16923200902570715 30-Apr-15 124.09 -0.47 -0.3773281952472704 29-Apr-15 124.56 -1.06 -0.8438146791912116 27-Apr-15 125.62 0.28 0.22339237274613052 24-Apr-15 125.34 -0.07 -0.05581692050075752 23-Apr-15 125.41 -0.25 -0.19894954639503423 22-Apr-15 125.66 0.12 0.09558706388402102 21-Apr-15 125.54 0.28 0.2235350471020278 20-Apr-15 125.26 -0.14 -0.11164274322169059 17-Apr-15 125.4 -0.68 -0.5393401015228426 16-Apr-15 126.08 -0.24 -0.18999366687777075 15-Apr-15 126.32 0.3 0.2380574511982225 14-Apr-15 126.02 -0.38 -0.30063291139240506 13-Apr-15 126.4 0.11 0.08710111647794758 10-Apr-15 126.29 0.44 0.34962256654747714 09-Apr-15 125.85 0.32 0.2549191428343822 08-Apr-15 125.53 0.34 0.27158718747503796 07-Apr-15 125.19 0.41 0.3285782978041353 02-Apr-15 124.78 0.17 0.1364256480218281 01-Apr-15 124.61 0.11 0.08835341365461848 31-Mar-15 124.5 0.01 0.0080327737167644 30-Mar-15 124.49 0.55 0.4437631111828304 27-Mar-15 123.94 -0.03 -0.02419940308139066 26-Mar-15 123.97 -0.71 -0.5694578119987167 25-Mar-15 124.68 -0.41 -0.32776400991286275 24-Mar-15 125.09 0.01 0.00799488327470419 23-Mar-15 125.08 -0.01 -0.007994244144216164 20-Mar-15 125.09 0.27 0.21631148854350266 19-Mar-15 124.82 0.28 0.22482736470210374 18-Mar-15 124.54 0.22 0.17696267696267695 17-Mar-15 124.32 0.16 0.12886597938144329 16-Mar-15 124.16 0.23 0.18558863874768014 13-Mar-15 123.93 0.01 0.008069722401549387 12-Mar-15 123.92 0.35 0.2832402686736263 11-Mar-15 123.57 0.08 0.0647825734877318 10-Mar-15 123.49 -0.16 -0.1293974929235746 09-Mar-15 123.65 -0.64 -0.5149247727089871 06-Mar-15 124.29 0.03 0.024142926122646065 05-Mar-15 124.26 0.24 0.1935171746492501 04-Mar-15 124.02 -0.24 -0.19314340898116852 03-Mar-15 124.26 -0.36 -0.2888781896966779 02-Mar-15 124.62 0.1 0.08030838419530999 27-Feb-15 124.52 0.28 0.22537025112685125 26-Feb-15 124.24 0.29 0.23396530859217426 25-Feb-15 123.95 0.11 0.08882428940568475 24-Feb-15 123.84 0.19 0.15365952284674483 23-Feb-15 123.65 0.61 0.4957737321196359 20-Feb-15 123.04 0.03 0.02438826111698236 19-Feb-15 123.01 0.18 0.14654400390784011 18-Feb-15 122.83 0.25 0.2039484418339044 17-Feb-15 122.58 -0.16 -0.13035685188202706 16-Feb-15 122.74 0.03 0.02444788525792519 13-Feb-15 122.71 0.23 0.18778576094056174 12-Feb-15 122.48 0.33 0.27015963978714697 11-Feb-15 122.15 -0.02 -0.016370631087828436 10-Feb-15 122.17 0.07 0.05733005733005733 09-Feb-15 122.1 -0.37 -0.3021148036253776 06-Feb-15 122.47 -0.05 -0.04080966372837088 05-Feb-15 122.52 -0.27 -0.21988761299780113 04-Feb-15 122.79 0.23 0.18766318537859009 03-Feb-15 122.56 0.14 0.11436039862767522 02-Feb-15 122.42 -0.17 -0.13867362753895096 30-Jan-15 122.59 -0.09 -0.07336159113139876 29-Jan-15 122.68 -0.08 -0.06516780710329098 28-Jan-15 122.76 -0.44 -0.35714285714285715 26-Jan-15 123.2 0.47 0.3829544528640104 23-Jan-15 122.73 0.77 0.631354542472942 22-Jan-15 121.96 0.55 0.45301046042335885 21-Jan-15 121.41 0.05 0.04119973632168754 20-Jan-15 121.36 0.47 0.388783191330962 19-Jan-15 120.89 0.61 0.5071499833721317 16-Jan-15 120.28 -0.4 -0.3314550878355983 15-Jan-15 120.68 -0.58 -0.47831106712848426 14-Jan-15 121.26 -0.46 -0.37791652974038775 13-Jan-15 121.72 0.31 0.2553331686022568 12-Jan-15 121.41 -0.06 -0.04939491232403063 09-Jan-15 121.47 -0.18 -0.14796547472256474 08-Jan-15 121.65 0.97 0.8037785880013258 07-Jan-15 120.68 0.23 0.19095060190950602 06-Jan-15 120.45 -0.5 -0.41339396444811904 05-Jan-15 120.95 -0.6 -0.49362402303578773 02-Jan-15 121.55 0.29 0.23915553356424213 31-Dec-14 121.26 -0.01 -0.008246062505153789 30-Dec-14 121.27 -0.19 -0.15643010044459082 29-Dec-14 121.46 -- -- 23-Dec-14 121.42 0.3 0.2476882430647292 22-Dec-14 121.12 0.35 0.2898070712925395 19-Dec-14 120.77 0.6 0.4992926687193143 18-Dec-14 120.17 1.23 1.0341348579115521 17-Dec-14 118.94 0.33 0.2782227468173004 16-Dec-14 118.61 -0.56 -0.4699169254006881 15-Dec-14 119.17 -0.55 -0.45940527898429667 12-Dec-14 119.72 -0.71 -0.5895540978161588 11-Dec-14 120.43 -0.59 -0.4875227235167741 10-Dec-14 121.02 -0.57 -0.4687885516901061 09-Dec-14 121.59 -0.74 -0.6049211150167579 08-Dec-14 122.33 -0.08 -0.06535413773384527 05-Dec-14 122.41 0.38 0.3113988363517168 04-Dec-14 122.03 -0.13 -0.10641781270464964 03-Dec-14 122.16 0.18 0.14756517461878996 02-Dec-14 121.98 0 0 01-Dec-14 121.98 -0.17 -0.1391731477691363 28-Nov-14 122.15 -0.03 -0.02455393681453593 27-Nov-14 122.18 0.22 0.18038701213512628 26-Nov-14 121.96 0 0 25-Nov-14 121.96 0.02 0.016401508938822373 24-Nov-14 121.94 0.23 0.18897379015693042 21-Nov-14 121.71 0.67 0.5535360211500331 20-Nov-14 121.04 0.05 0.04132572939912389 19-Nov-14 120.99 0.04 0.03307151715584952 18-Nov-14 120.95 0.15 0.12417218543046357 17-Nov-14 120.8 -0.02 -0.01655355073663301 14-Nov-14 120.82 0.08 0.06625807520291535 13-Nov-14 120.74 0.07 0.05800944725283832 12-Nov-14 120.67 -0.13 -0.1076158940397351 11-Nov-14 120.8 0.11 0.0911425967354379 10-Nov-14 120.69 0.3 0.24919013207077 07-Nov-14 120.39 -0.13 -0.10786591437105875 06-Nov-14 120.52 0.1 0.08304268393954492 05-Nov-14 120.42 0.33 0.2747939045715713 04-Nov-14 120.09 -0.37 -0.3071559023742321 03-Nov-14 120.46 0.1 0.08308408109006314 31-Oct-14 120.36 0.96 0.8040201005025126 30-Oct-14 119.4 0.3 0.2518891687657431 29-Oct-14 119.1 0.27 0.22721534965917697 28-Oct-14 118.83 0.46 0.3886119793866689 27-Oct-14 118.37 -0.22 -0.18551311240408128 24-Oct-14 118.59 0.15 0.12664640324214793 23-Oct-14 118.44 0.08 0.06759040216289287 22-Oct-14 118.36 0.58 0.4924435388011547 21-Oct-14 117.78 0.35 0.2980499020693179 20-Oct-14 117.43 0.27 0.2304540798907477 17-Oct-14 117.16 0.54 0.4630423598010633 16-Oct-14 116.62 -0.76 -0.6474697563469075 15-Oct-14 117.38 -0.83 -0.7021402588613485 14-Oct-14 118.21 -0.12 -0.10141130736077072 13-Oct-14 118.33 -0.34 -0.2865088059324176 10-Oct-14 118.67 -0.6 -0.5030602833906264 09-Oct-14 119.27 -0.09 -0.07540214477211796 08-Oct-14 119.36 -0.35 -0.2923732353186868 07-Oct-14 119.71 -0.43 -0.35791576494090227 06-Oct-14 120.14 0.44 0.36758563074352546 03-Oct-14 119.7 0.23 0.19251694986189002 02-Oct-14 119.47 -0.73 -0.6073211314475874 01-Oct-14 120.2 -0.18 -0.14952649941850807 30-Sep-14 120.38 0.08 0.06650041562759768 29-Sep-14 120.3 -0.16 -0.13282417399966795 26-Sep-14 120.46 -0.04 -0.03319502074688797 25-Sep-14 120.5 -0.09 -0.07463305415042706 24-Sep-14 120.59 0.01 0.00829324929507381 23-Sep-14 120.58 -0.44 -0.36357626838539087 22-Sep-14 121.02 -0.16 -0.13203498927215712 19-Sep-14 121.18 0.36 0.29796391325939414 18-Sep-14 120.82 0.23 0.1907289161622025 17-Sep-14 120.59 0.06 0.049780137725047705 16-Sep-14 120.53 -0.13 -0.10774075915796452 15-Sep-14 120.66 -0.23 -0.19025560426834312 12-Sep-14 120.89 -0.01 -0.008271298593879239 11-Sep-14 120.9 -0.02 -0.016539861065167052 10-Sep-14 120.92 -0.12 -0.0991407799074686 09-Sep-14 121.04 -0.24 -0.19788918205804748 08-Sep-14 121.28 0.02 0.01649348507339601 05-Sep-14 121.26 0.15 0.12385434728758979 04-Sep-14 121.11 0.33 0.273224043715847 03-Sep-14 120.78 0.2 0.1658649859014762 02-Sep-14 120.58 0.16 0.13286829430327188 01-Sep-14 120.42 0.2 0.16636167027116952 29-Aug-14 120.22 -0.01 -0.008317391665973551 28-Aug-14 120.23 -0.18 -0.14948924507931236 27-Aug-14 120.41 0.25 0.20805592543275633 26-Aug-14 120.16 0.27 0.2252064392359663 25-Aug-14 119.89 0.03 0.025029200734189887 22-Aug-14 119.86 0.28 0.23415286837263757 21-Aug-14 119.58 0.26 0.2179014415018438 20-Aug-14 119.32 0.11 0.0922741380756648 19-Aug-14 119.21 0.41 0.3451178451178451 18-Aug-14 118.8 0.36 0.303951367781155 14-Aug-14 118.44 0.22 0.18609372356623244 13-Aug-14 118.22 0.2 0.1694628029147602 12-Aug-14 118.02 0.11 0.09329149351200068 11-Aug-14 117.91 0.48 0.40875415140935023 08-Aug-14 117.43 -0.31 -0.26329199932053676 07-Aug-14 117.74 -0.18 -0.15264586160108548 06-Aug-14 117.92 -0.42 -0.35490958255872906 05-Aug-14 118.34 -0.13 -0.10973242171013758 04-Aug-14 118.47 -0.09 -0.07591093117408906 01-Aug-14 118.56 -0.5 -0.4199563245422476 31-Jul-14 119.06 -0.38 -0.31815137307434693 30-Jul-14 119.44 -0.05 -0.04184450581638631 29-Jul-14 119.49 0.15 0.1256913021618904 28-Jul-14 119.34 0 0 25-Jul-14 119.34 -0.07 -0.05862155598358596 24-Jul-14 119.41 0.15 0.12577561630051987 23-Jul-14 119.26 0.14 0.11752854264607118 22-Jul-14 119.12 0.21 0.17660415440248928 21-Jul-14 118.91 0.04 0.03365020610751241 18-Jul-14 118.87 -0.07 -0.05885320329577939 17-Jul-14 118.94 -0.14 -0.1175680214981525 16-Jul-14 119.08 0.25 0.21038458301775645 15-Jul-14 118.83 -0.11 -0.09248360517908188 14-Jul-14 118.94 0.24 0.2021903959561921 11-Jul-14 118.7 0.05 0.04214075010535188 10-Jul-14 118.65 -0.25 -0.21026072329688814 09-Jul-14 118.9 -0.15 -0.12599748005039899 08-Jul-14 119.05 -0.29 -0.24300318417965477 07-Jul-14 119.34 -0.12 -0.10045203415369161 04-Jul-14 119.46 0.15 0.12572290671360323 03-Jul-14 119.31 0.17 0.14268927312405574 02-Jul-14 119.14 0.12 0.1008233910267182 01-Jul-14 119.02 0.17 0.1430374421539756 30-Jun-14 118.85 0 0 27-Jun-14 118.85 0.02 0.016830766641420518 26-Jun-14 118.83 0.02 0.0168335998653312 25-Jun-14 118.81 -0.16 -0.13448768597125327 24-Jun-14 118.97 0 0 20-Jun-14 118.97 0.05 0.042045072317524385 19-Jun-14 118.92 0.36 0.30364372469635625 18-Jun-14 118.56 -0.08 -0.06743088334457181 17-Jun-14 118.64 -0.04 -0.03370407819346141 16-Jun-14 118.68 -0.09 -0.07577671129072998 13-Jun-14 118.77 -0.05 -0.04208045783538125 12-Jun-14 118.82 -0.07 -0.058877954411641016 11-Jun-14 118.89 -0.11 -0.09243697478991597 10-Jun-14 119 0.29 0.24429281442169995 06-Jun-14 118.71 0.36 0.3041825095057034 05-Jun-14 118.35 0.02 0.016901884560128453 04-Jun-14 118.27 -0.06 -0.05070565368038536 03-Jun-14 118.33 -0.1 -0.08443806467955754 02-Jun-14 118.43 0.32 0.27093387520108375 28-May-14 118.11 0.19 0.16112618724559022 27-May-14 117.92 0.17 0.14437367303609341 26-May-14 117.75 0.29 0.24689255916907885 23-May-14 117.46 0.17 0.14493989257396198 22-May-14 117.29 0.18 0.15370164802322603 21-May-14 117.11 0.16 0.1368106028217187 20-May-14 116.95 -0.08 -0.06835854054515936 19-May-14 117.03 -0.06 -0.05124263387138099 16-May-14 117.09 -0.05 -0.042683967901656135 15-May-14 117.14 -0.34 -0.28941096356826695 14-May-14 117.48 0.16 0.13637913399249915 13-May-14 117.32 0.15 0.12801911752154987 12-May-14 117.17 0.15 0.1281832165441805 09-May-14 117.02 0.01 0.00854627809588924 08-May-14 117.01 0.2 0.1712182176183546 07-May-14 116.81 -0.24 -0.20504058094831268 06-May-14 117.05 -0.02 -0.017083796019475527 05-May-14 117.07 0.01 0.008542627712284298 02-May-14 117.06 0.2 0.17114495978093444 30-Apr-14 116.86 0.05 0.04280455440458865 29-Apr-14 116.81 -0.01 -0.008560178051703475 25-Apr-14 116.82 -0.14 -0.11969904240766074 24-Apr-14 116.96 -0.14 -0.11955593509820667 23-Apr-14 117.1 0.17 0.14538612845292054 22-Apr-14 116.93 0.29 0.24862825788751713 17-Apr-14 116.64 0.18 0.1545595054095827 16-Apr-14 116.46 0.33 0.28416429863084475 15-Apr-14 116.13 0.04 0.03445602549745887 14-Apr-14 116.09 -0.18 -0.15481207534187666 11-Apr-14 116.27 -0.36 -0.3086684386521478 10-Apr-14 116.63 0.04 0.03430825971352603 09-Apr-14 116.59 0.08 0.06866363402283066 08-Apr-14 116.51 -0.42 -0.3591892585307449 07-Apr-14 116.93 -0.25 -0.21334698754053594 04-Apr-14 117.18 0.06 0.05122950819672131 03-Apr-14 117.12 0.21 0.1796253528355145 02-Apr-14 116.91 0.07 0.05991098938719617 01-Apr-14 116.84 0.36 0.3090659340659341 31-Mar-14 116.48 0.11 0.09452608060496692 28-Mar-14 116.37 0.36 0.3103180760279286 27-Mar-14 116.01 0.04 0.0344916788824696 26-Mar-14 115.97 0.29 0.25069156293222683 25-Mar-14 115.68 -0.05 -0.043204009332066015 24-Mar-14 115.73 -0.16 -0.13806195530244197 21-Mar-14 115.89 0.13 0.11230131306150656 20-Mar-14 115.76 -0.24 -0.20689655172413793 19-Mar-14 116 0.25 0.2159827213822894 18-Mar-14 115.75 0.27 0.2338067197783166 17-Mar-14 115.48 0.12 0.10402219140083217 14-Mar-14 115.36 -0.4 -0.3455425017277125 13-Mar-14 115.76 -0.3 -0.25848698948819576 12-Mar-14 116.06 -0.3 -0.2578205568924029 11-Mar-14 116.36 0.08 0.06879944960440317 10-Mar-14 116.28 -0.11 -0.09450983761491537 07-Mar-14 116.39 -0.09 -0.07726648351648352 06-Mar-14 116.48 0.16 0.1375515818431912 05-Mar-14 116.32 0.2 0.17223561832586978 04-Mar-14 116.12 0.41 0.35433411113991875 03-Mar-14 115.71 -0.62 -0.5329665606464369 28-Feb-14 116.33 0.2 0.17222078704899682 27-Feb-14 116.13 0.13 0.11206896551724138 26-Feb-14 116 0.11 0.09491759427042885 25-Feb-14 115.89 0.18 0.155561317085818 24-Feb-14 115.71 0.07 0.06053268765133172 21-Feb-14 115.64 0.39 0.3383947939262473 20-Feb-14 115.25 -0.2 -0.17323516673884798 19-Feb-14 115.45 0.04 0.034659041677497615 18-Feb-14 115.41 0.19 0.16490192674882834 17-Feb-14 115.22 0.2 0.1738828029907842 14-Feb-14 115.02 0.13 0.11315171033162155 13-Feb-14 114.89 0 0 12-Feb-14 114.89 0.21 0.18311824206487617 11-Feb-14 114.68 0.21 0.18345418013453307 10-Feb-14 114.47 0.37 0.32427695004382123 07-Feb-14 114.1 0.53 0.4666725367614687 06-Feb-14 113.57 0.46 0.40668375917248695 05-Feb-14 113.11 0.07 0.061924982307147915 04-Feb-14 113.04 -0.55 -0.4841975526014614 03-Feb-14 113.59 -0.18 -0.15821394040608244 31-Jan-14 113.77 -0.17 -0.14920133403545727 30-Jan-14 113.94 -0.05 -0.04386349679796473 29-Jan-14 113.99 -0.02 -0.01754232084904833 28-Jan-14 114.01 0.06 0.05265467310223782 27-Jan-14 113.95 -0.72 -0.6278887241649952 24-Jan-14 114.67 -0.83 -0.7186147186147186 23-Jan-14 115.5 -0.27 -0.23322104172065303 22-Jan-14 115.77 0.01 0.008638562543192813 21-Jan-14 115.76 0.07 0.060506526061025155 20-Jan-14 115.69 0.08 0.06919816624859441 17-Jan-14 115.61 0.02 0.01730253482135133 16-Jan-14 115.59 0.17 0.14728816496274477 15-Jan-14 115.42 0.54 0.4700557103064067 14-Jan-14 114.88 -0.08 -0.06958942240779402 13-Jan-14 114.96 0.16 0.13937282229965156 10-Jan-14 114.8 0.07 0.06101281269066504 09-Jan-14 114.73 -0.16 -0.13926364348507267 08-Jan-14 114.89 0.11 0.09583551141313817 07-Jan-14 114.78 0.33 0.28833551769331583 06-Jan-14 114.45 0 0 03-Jan-14 114.45 0.08 0.06994841304537903 02-Jan-14 114.37 -0.05 -0.04369865408145429 31-Dec-13 114.42 0.07 0.06121556624398776 30-Dec-13 114.35 0.1 0.087527352297593 27-Dec-13 114.25 0.57 0.5014074595355383 23-Dec-13 113.68 0.24 0.21156558533145275 20-Dec-13 113.44 0.19 0.16777041942604856 19-Dec-13 113.25 0.58 0.5147776692997249 18-Dec-13 112.67 0.18 0.16001422348653213 17-Dec-13 112.49 0.02 0.017782519783053258 16-Dec-13 112.47 0.24 0.21384656508954825 13-Dec-13 112.23 -0.13 -0.1156995372018512 12-Dec-13 112.36 -0.32 -0.2839900603478878 11-Dec-13 112.68 -0.18 -0.1594896331738437 10-Dec-13 112.86 -0.07 -0.06198530062870805 09-Dec-13 112.93 0.39 0.3465434512173449 06-Dec-13 112.54 0.08 0.07113640405477503 05-Dec-13 112.46 -0.37 -0.32792696977754143 04-Dec-13 112.83 -0.24 -0.2122578933404086 03-Dec-13 113.07 -0.36 -0.3173763554615181 02-Dec-13 113.43 -0.07 -0.06167400881057269 29-Nov-13 113.5 0 0 28-Nov-13 113.5 0.12 0.10583877227024166 27-Nov-13 113.38 0.2 0.17670966601873123 26-Nov-13 113.18 -0.02 -0.0176678445229682 25-Nov-13 113.2 0.19 0.16812671445004868 22-Nov-13 113.01 0.16 0.14178112538768275 21-Nov-13 112.85 0.04 0.03545784948142895 20-Nov-13 112.81 -0.21 -0.18580782162449125 19-Nov-13 113.02 -0.16 -0.141367732814985 18-Nov-13 113.18 0.18 0.1592920353982301 15-Nov-13 113 0.2 0.1773049645390071 14-Nov-13 112.8 0.45 0.40053404539385845 13-Nov-13 112.35 -0.18 -0.15995734470807785 12-Nov-13 112.53 -0.1 -0.08878629139660836 11-Nov-13 112.63 0.17 0.15116485861639695 08-Nov-13 112.46 -0.28 -0.2483590562355863 07-Nov-13 112.74 0 0 06-Nov-13 112.74 0.14 0.12433392539964476 05-Nov-13 112.6 -0.08 -0.07099751508697195 04-Nov-13 112.68 0.07 0.062161442145457775 31-Oct-13 112.61 -0.05 -0.04438132433871827 30-Oct-13 112.66 0.16 0.14222222222222222 29-Oct-13 112.5 0.21 0.18701576275714668 28-Oct-13 112.29 0.16 0.14269151877285294 25-Oct-13 112.13 -0.07 -0.062388591800356503 24-Oct-13 112.2 0.1 0.08920606601248884 23-Oct-13 112.1 -0.23 -0.20475385026261908 22-Oct-13 112.33 0.28 0.249888442659527 21-Oct-13 112.05 0.19 0.16985517611299839 18-Oct-13 111.86 0.32 0.2868925945849023 17-Oct-13 111.54 0.28 0.2516627718856732 16-Oct-13 111.26 0.14 0.1259899208063355 15-Oct-13 111.12 0.22 0.19837691614066727 14-Oct-13 110.9 0.03 0.027058717416794446 11-Oct-13 110.87 0.5 0.453021654435082 10-Oct-13 110.37 0.35 0.3181239774586439 09-Oct-13 110.02 -0.17 -0.1542789726835466 08-Oct-13 110.19 -0.16 -0.14499320344358857 07-Oct-13 110.35 -0.05 -0.04528985507246377 04-Oct-13 110.4 -0.1 -0.09049773755656108 03-Oct-13 110.5 -0.04 -0.03618599601954044 02-Oct-13 110.54 -0.04 -0.03617290649303671 01-Oct-13 110.58 0.15 0.1358326541700625 30-Sep-13 110.43 -0.43 -0.3878766011185279 27-Sep-13 110.86 -0.17 -0.15311177159326309 26-Sep-13 111.03 0.16 0.14431315955623703 25-Sep-13 110.87 0 0 24-Sep-13 110.87 -0.01 -0.009018759018759018 23-Sep-13 110.88 -0.3 -0.26983270372369134 20-Sep-13 111.18 -0.14 -0.12576356449874238 19-Sep-13 111.32 0.83 0.7511992035478324 18-Sep-13 110.49 0.01 0.009051412020275163 17-Sep-13 110.48 0.05 0.04527755139002083 16-Sep-13 110.43 0.32 0.29061847243665423 13-Sep-13 110.11 0.01 0.009082652134423252 12-Sep-13 110.1 0.03 0.02725538293813028 11-Sep-13 110.07 0.13 0.1182463161724577 10-Sep-13 109.94 0.47 0.42934137206540607 09-Sep-13 109.47 0.37 0.3391384051329056 06-Sep-13 109.1 0.02 0.018335166850018333 05-Sep-13 109.08 0.1 0.09175995595522114 04-Sep-13 108.98 -0.03 -0.027520410971470507 03-Sep-13 109.01 0.1 0.0918189330639978 02-Sep-13 108.91 0.27 0.24852724594992637 30-Aug-13 108.64 0 0 29-Aug-13 108.64 0.21 0.19367333763718528 28-Aug-13 108.43 -0.33 -0.30342037513791836 27-Aug-13 108.76 -0.48 -0.43939948736726475 26-Aug-13 109.24 0.22 0.2017978352595854 23-Aug-13 109.02 0.2 0.1837897445322551 22-Aug-13 108.82 0.05 0.04596855750666544 21-Aug-13 108.77 -0.2 -0.1835367532348353 20-Aug-13 108.97 -0.38 -0.3475080018289895 19-Aug-13 109.35 -0.22 -0.2007848863740075 16-Aug-13 109.57 -0.72 -0.6528243721098921 14-Aug-13 110.29 0.06 0.05443164292842239 13-Aug-13 110.23 0.2 0.18176860856130148 12-Aug-13 110.03 0.06 0.0545603346367191 09-Aug-13 109.97 0.14 0.12746972594008923 08-Aug-13 109.83 0.01 0.009105809506465124 07-Aug-13 109.82 -0.34 -0.30864197530864196 06-Aug-13 110.16 -0.4 -0.361794500723589 05-Aug-13 110.56 0.32 0.29027576197387517 02-Aug-13 110.24 0.18 0.16354715609667453 01-Aug-13 110.06 0.26 0.23679417122040072 31-Jul-13 109.8 -0.3 -0.2724795640326976 30-Jul-13 110.1 0.37 0.3371912877061879 29-Jul-13 109.73 -0.14 -0.1274233184672795 26-Jul-13 109.87 -0.17 -0.15448927662668122 25-Jul-13 110.04 -0.47 -0.42530087774862 24-Jul-13 110.51 0.3 0.27220760366572905 23-Jul-13 110.21 0.12 0.10900172586065945 22-Jul-13 110.09 0.06 0.05453058256839044 19-Jul-13 110.03 -0.07 -0.06357856494096276 18-Jul-13 110.1 0.22 0.2002184200946487 17-Jul-13 109.88 0.05 0.04552490212146044 16-Jul-13 109.83 0 0 15-Jul-13 109.83 0.04 0.036433190636670006 12-Jul-13 109.79 0.2 0.18249840313897253 11-Jul-13 109.59 -0.05 -0.04560379423568041 10-Jul-13 109.64 0.15 0.1369988126769568 09-Jul-13 109.49 0.54 0.4956402019274897 08-Jul-13 108.95 0.17 0.15627872770729914 05-Jul-13 108.78 0.04 0.03678499172337686 04-Jul-13 108.74 0.43 0.39700858646477705 03-Jul-13 108.31 -0.32 -0.2945779250667403 02-Jul-13 108.63 0.18 0.16597510373443983 01-Jul-13 108.45 0.28 0.25885180734029767 28-Jun-13 108.17 0.33 0.3060089020771513 27-Jun-13 107.84 0.68 0.6345651362448674 26-Jun-13 107.16 0.4 0.37467216185837393 25-Jun-13 106.76 -0.1 -0.09358038555118847 24-Jun-13 106.86 -0.66 -0.6138392857142857 21-Jun-13 107.52 -0.54 -0.4997223764575236 20-Jun-13 108.06 -0.86 -0.7895703268453911 19-Jun-13 108.92 -0.11 -0.10088966339539576 18-Jun-13 109.03 0.11 0.10099155343371281 17-Jun-13 108.92 0.3 0.2761922297919352 14-Jun-13 108.62 0.44 0.40672952486596414 13-Jun-13 108.18 -0.65 -0.597261784434439 12-Jun-13 108.83 -0.26 -0.2383353194609955 11-Jun-13 109.09 -0.58 -0.5288593051882922 10-Jun-13 109.67 0.32 0.2926383173296754 07-Jun-13 109.35 0 0 06-Jun-13 109.35 -0.58 -0.5276084781224416 05-Jun-13 109.93 -0.69 -0.6237570059663714 04-Jun-13 110.62 0.3 0.2719361856417694 03-Jun-13 110.32 -0.71 -0.6394668107718635 31-May-13 111.03 -0.28 -0.25154972599047704 30-May-13 111.31 -0.35 -0.31345154934622965 29-May-13 111.66 -0.5 -0.4457917261055635 28-May-13 112.16 0.37 0.3309777260935683 27-May-13 111.79 -0.01 -0.008944543828264758 24-May-13 111.8 -0.5 -0.4452359750667854 23-May-13 112.3 -0.67 -0.5930778082676816 22-May-13 112.97 0.33 0.29296875 21-May-13 112.64 0.22 0.19569471624266144 17-May-13 112.42 0.27 0.24074899687917967 16-May-13 112.15 0.19 0.1697034655234012 15-May-13 111.96 0.25 0.22379375167845314 14-May-13 111.71 0.2 0.1793561115595014 13-May-13 111.51 0.07 0.06281407035175879 10-May-13 111.44 0.74 0.6684733514001807 07-May-13 110.7 0.2 0.18099547511312217 06-May-13 110.5 -0.02 -0.018096272167933407 03-May-13 110.52 0.41 0.3723549178094633 30-Apr-13 110.11 0.05 0.0454297655824096 29-Apr-13 110.06 0.19 0.1729316464913079 26-Apr-13 109.87 0.01 0.009102494083378846 25-Apr-13 109.86 0.45 0.41 23-Apr-13 109.41 0.45 0.41 19-Apr-13 108.96 0.13 0.12 18-Apr-13 108.83 -0.11 -0.1 17-Apr-13 108.94 -0.15 -0.14 16-Apr-13 109.09 -0.04 -0.04 15-Apr-13 109.13 -0.3 -0.27 12-Apr-13 109.43 -0.1 -0.09 11-Apr-13 109.53 0.24 0.22 10-Apr-13 109.29 0.37 0.34 09-Apr-13 108.92 0.18 0.17 08-Apr-13 108.74 0.05 0.05 05-Apr-13 108.69 -0.24 -0.22 04-Apr-13 108.93 -0.21 -0.19 03-Apr-13 109.14 -0.13 -0.12 02-Apr-13 109.27 0.07 0.06 28-Mar-13 109.2 0.12 0.11 27-Mar-13 109.08 0.07 0.06 26-Mar-13 109.01 0.01 0.01 25-Mar-13 109 0 0 22-Mar-13 109 -0.02 -0.02 21-Mar-13 109.02 -0.21 -0.19 20-Mar-13 109.23 0.18 0.17 19-Mar-13 109.05 -0.06 -0.05 18-Mar-13 109.11 -0.38 -0.35 15-Mar-13 109.49 -- -- 05-Dec-12 105.17 0.19 0.18 04-Dec-12 104.98 -0.1 -0.1 03-Dec-12 105.08 -0.03 -0.03 30-Nov-12 105.11 0.14 0.13 29-Nov-12 104.97 0.48 0.46 28-Nov-12 104.49 -0.08 -0.08 27-Nov-12 104.57 0.05 0.05 26-Nov-12 104.52 0.04 0.04 23-Nov-12 104.48 0.24 0.23 22-Nov-12 104.24 0.24 0.23 21-Nov-12 104 0.11 0.11 20-Nov-12 103.89 0.18 0.17 19-Nov-12 103.71 0.5 0.48 16-Nov-12 103.21 -0.25 -0.24 15-Nov-12 103.46 -0.46 -0.44 14-Nov-12 103.92 -0.07 -0.07 13-Nov-12 103.99 -0.19 -0.18 12-Nov-12 104.18 -0.01 -0.01 09-Nov-12 104.19 -0.11 -0.11 08-Nov-12 104.3 -0.26 -0.25 07-Nov-12 104.56 -0.16 -0.15 06-Nov-12 104.72 0.2 0.19 05-Nov-12 104.52 -0.12 -0.11 02-Nov-12 104.64 0.37 0.35 31-Oct-12 104.27 0.17 0.16 30-Oct-12 104.1 -0.03 -0.03 29-Oct-12 104.13 0.08 0.08 26-Oct-12 104.05 -0.06 -0.06 25-Oct-12 104.11 -0.06 -0.06 24-Oct-12 104.17 -0.2 -0.19 23-Oct-12 104.37 -0.43 -0.41 22-Oct-12 104.8 -0.19 -0.18 19-Oct-12 104.99 -0.06 -0.06 18-Oct-12 105.05 0.09 0.09 17-Oct-12 104.96 0.15 0.14 16-Oct-12 104.81 0.32 0.31 15-Oct-12 104.49 -0.04 -0.04 12-Oct-12 104.53 -0.03 -0.03 11-Oct-12 104.56 0.08 0.08 10-Oct-12 104.48 -0.17 -0.16 09-Oct-12 104.65 -0.08 -0.08 08-Oct-12 104.73 -0.1 -0.1 05-Oct-12 104.83 0 0 04-Oct-12 104.83 0.33 0.32 03-Oct-12 104.5 0.06 0.06 02-Oct-12 104.44 0.14 0.13 01-Oct-12 104.3 0.19 0.18 28-Sep-12 104.11 0.03 0.03 27-Sep-12 104.08 0.17 0.16 26-Sep-12 103.91 -0.45 -0.43 25-Sep-12 104.36 -0.09 -0.09 24-Sep-12 104.45 -0.11 -0.11 21-Sep-12 104.56 0.18 0.17 20-Sep-12 104.38 -0.1 -0.1 19-Sep-12 104.48 0.2 0.19 18-Sep-12 104.28 0.05 0.05 17-Sep-12 104.23 -0.09 -0.09 14-Sep-12 104.32 0.47 0.45 13-Sep-12 103.85 0.06 0.06 12-Sep-12 103.79 0.07 0.07 11-Sep-12 103.72 0.06 0.06 10-Sep-12 103.66 -0.18 -0.17 07-Sep-12 103.84 0.68 0.66 06-Sep-12 103.16 0.41 0.4 05-Sep-12 102.75 -0.06 -0.06 04-Sep-12 102.81 -0.07 -0.07 03-Sep-12 102.88 0.2 0.19 31-Aug-12 102.68 0.04 0.04 30-Aug-12 102.64 -0.16 -0.16 29-Aug-12 102.8 -0.08 -0.08 28-Aug-12 102.88 -0.12 -0.12 27-Aug-12 103 0.09 0.09 24-Aug-12 102.91 -0.03 -0.03 23-Aug-12 102.94 -0.03 -0.03 22-Aug-12 102.97 -0.23 -0.22 21-Aug-12 103.2 0.1 0.1 20-Aug-12 103.1 0.07 0.07 17-Aug-12 103.03 0.25 0.24 16-Aug-12 102.78 -0.13 -0.13 14-Aug-12 102.91 0 0 13-Aug-12 102.91 0.02 0.02 10-Aug-12 102.89 -0.04 -0.04 09-Aug-12 102.93 0.11 0.11 08-Aug-12 102.82 0.13 0.13 07-Aug-12 102.69 0 0 06-Aug-12 102.69 0.29 0.28 03-Aug-12 102.4 0.26 0.25 02-Aug-12 102.14 -0.1 -0.1 01-Aug-12 102.24 -0.02 -0.02 31-Jul-12 102.26 0.36 0.35 30-Jul-12 101.9 0.15 0.15 27-Jul-12 101.75 0.24 0.24 26-Jul-12 101.51 -0.02 -0.02 25-Jul-12 101.53 0.05 0.05 24-Jul-12 101.48 0.04 0.04 23-Jul-12 101.44 -0.74 -0.72 20-Jul-12 102.18 -0.35 -0.34 19-Jul-12 102.53 0.55 0.54 18-Jul-12 101.98 -0.05 -0.05 17-Jul-12 102.03 0.25 0.25 16-Jul-12 101.78 -0.02 -0.02 13-Jul-12 101.8 0.21 0.21 12-Jul-12 101.59 -0.28 -0.27 11-Jul-12 101.87 -0.09 -0.09 10-Jul-12 101.96 0.14 0.14 09-Jul-12 101.82 -0.2 -0.2 06-Jul-12 102.02 -0.14 -0.14 05-Jul-12 102.16 -0.18 -0.18 04-Jul-12 102.34 0.14 0.14 03-Jul-12 102.2 0.47 0.46 02-Jul-12 101.73 0.38 0.37 29-Jun-12 101.35 0.77 0.77 28-Jun-12 100.58 -0.09 -0.09 27-Jun-12 100.67 0.15 0.15 26-Jun-12 100.52 -0.13 -0.13 25-Jun-12 100.65 -0.31 -0.31 22-Jun-12 100.96 -0.23 -0.23 21-Jun-12 101.19 -0.33 -0.33 20-Jun-12 101.52 0.24 0.24 19-Jun-12 101.28 0.29 0.29 18-Jun-12 100.99 0.19 0.19 15-Jun-12 100.8 0.3 0.3 14-Jun-12 100.5 -0.01 -0.01 13-Jun-12 100.51 0.03 0.03 12-Jun-12 100.48 -0.22 -0.22 11-Jun-12 100.7 0.15 0.15 08-Jun-12 100.55 -0.19 -0.19 07-Jun-12 100.74 0.29 0.29 06-Jun-12 100.45 0.28 0.28 05-Jun-12 100.17 0.04 0.04 04-Jun-12 100.13 -0.19 -0.19 01-Jun-12 100.32 -0.14 -0.14 31-May-12 100.46 -0.03 -0.03 30-May-12 100.49 -0.16 -0.16 29-May-12 100.65 0.35 0.35 25-May-12 100.3 0.1 0.1 24-May-12 100.2 0.18 0.18 23-May-12 100.02 -0.28 -0.28 22-May-12 100.3 0.2 0.2 21-May-12 100.1 0.07 0.07 18-May-12 100.03 -0.83 -0.82 16-May-12 100.86 -0.03 -0.03 15-May-12 100.89 -0.11 -0.11 14-May-12 101 -0.47 -0.46 11-May-12 101.47 -0.17 -0.17 10-May-12 101.64 0.23 0.23 09-May-12 101.41 -0.42 -0.41 08-May-12 101.83 -0.38 -0.37 07-May-12 102.21 -0.18 -0.18 04-May-12 102.39 -0.49 -0.48 03-May-12 102.88 0.04 0.04 02-May-12 102.84 0.12 0.12 30-Apr-12 102.72 -0.09 -0.09 27-Apr-12 102.81 0.33 0.32 26-Apr-12 102.48 0.12 0.12 25-Apr-12 102.36 0.09 0.09 24-Apr-12 102.27 0.42 0.41 23-Apr-12 101.85 -0.62 -0.61 20-Apr-12 102.47 -0.03 -0.03 19-Apr-12 102.5 -0.01 -0.01 18-Apr-12 102.51 0.06 0.06 17-Apr-12 102.45 0.21 0.21 16-Apr-12 102.24 -0.13 -0.13 13-Apr-12 102.37 -0.02 -0.02 12-Apr-12 102.39 0.45 0.44 11-Apr-12 101.94 -0.13 -0.13 10-Apr-12 102.07 -0.52 -0.51 05-Apr-12 102.59 -0.08 -0.08 04-Apr-12 102.67 -0.53 -0.51 03-Apr-12 103.2 0.01 0.01 02-Apr-12 103.19 0.17 0.17 30-Mar-12 103.02 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 15-Dec-2011 Month End Date Monthly Total (NAV) Return 31-Mar-11 0.357178 30-Apr-11 1.522491 31-May-11 -0.233713 30-Jun-11 -1.386042 31-Jul-11 0.504801 31-Aug-11 -1.24089 30-Sep-11 -2.502992 31-Oct-11 1.861512 30-Nov-11 -0.883623 31-Dec-11 -0.111438 31-Jan-12 3.286004 29-Feb-12 1.639827 31-Mar-12 -0.473384 30-Apr-12 -0.291206 31-May-12 -2.200156 30-Jun-12 0.885925 31-Jul-12 0.897879 31-Aug-12 0.410718 30-Sep-12 1.392676 31-Oct-12 0.153684 30-Nov-12 0.811063 31-Dec-12 0.780135 31-Jan-13 1.755877 28-Feb-13 0.574269 31-Mar-13 0.728715 30-Apr-13 0.833333 31-May-13 0.835528 30-Jun-13 -2.57588 31-Jul-13 1.506887 31-Aug-13 -1.056466 30-Sep-13 1.647644 31-Oct-13 1.974101 30-Nov-13 0.790338 31-Dec-13 0.810573 31-Jan-14 -0.568083 28-Feb-14 2.250154 31-Mar-14 0.128944 30-Apr-14 0.326236 31-May-14 1.198015 30-Jun-14 0.498901 31-Jul-14 0.176693 31-Aug-14 0.974299 30-Sep-14 0.133089 31-Oct-14 -0.016614 30-Nov-14 1.487205 31-Dec-14 -0.728612 31-Jan-15 1.096817 28-Feb-15 1.574354 31-Mar-15 -0.016062 30-Apr-15 -0.329317 31-May-15 0.491579 30-Jun-15 -2.02085 31-Jul-15 1.129481 31-Aug-15 -2.508903 30-Sep-15 -1.378051 31-Oct-15 3.106061 30-Nov-15 0.351049 31-Dec-15 -1.130817 31-Jan-16 -3.003374 29-Feb-16 0.755005 31-Mar-16 0.513598 30-Apr-16 0.05026 31-May-16 0.527461 30-Jun-16 -1.265928 31-Jul-16 1.872628 31-Aug-16 0.041401 30-Sep-16 -0.819401 31-Oct-16 -0.400567 30-Nov-16 -1.332216 31-Dec-16 1.086957 31-Jan-17 0.394825 28-Feb-17 1.43921 31-Mar-17 0.956859 30-Apr-17 1.22559 31-May-17 0.686093 30-Jun-17 0.032067 31-Jul-17 0.416733 31-Aug-17 0.039904 30-Sep-17 1.236538 31-Oct-17 1.197794 30-Nov-17 -0.007787 31-Dec-17 0.241414 31-Jan-18 1.29739 28-Feb-18 -1.119718 31-Mar-18 -0.969518 30-Apr-18 0.775376 31-May-18 0.225383 30-Jun-18 -0.294665 31-Jul-18 1.454347 31-Aug-18 0.413952 30-Sep-18 -0.267196 31-Oct-18 -3.008267 30-Nov-18 0.591903 31-Dec-18 -2.290915 31-Jan-19 3.235908 28-Feb-19 0.878899 31-Mar-19 1.272167 30-Apr-19 1.355158 31-May-19 -1.90791 30-Jun-19 2.105827 31-Jul-19 0.854957 31-Aug-19 -0.803093 30-Sep-19 -0.247376 31-Oct-19 0.46592 30-Nov-19 1.398758 31-Dec-19 1.209796 31-Jan-20 -0.349854 29-Feb-20 -2.80866 31-Mar-20 -4.327213 30-Apr-20 4.601589 31-May-20 1.932621 30-Jun-20 1.283659 31-Jul-20 2.600335 31-Aug-20 1.533437 30-Sep-20 -0.762131 31-Oct-20 -0.500247 30-Nov-20 3.809659 31-Dec-20 1.814461 31-Jan-21 -0.013399 28-Feb-21 0.22112 31-Mar-21 0.421207 30-Apr-21 1.451398 31-May-21 0.564379 30-Jun-21 0.208823 31-Jul-21 0.351654 31-Aug-21 1.051265 30-Sep-21 -1.136656 31-Oct-21 1.097759 30-Nov-21 -0.237728 31-Dec-21 0.856572 31-Jan-22 -3.282248 28-Feb-22 -1.630794 31-Mar-22 0.671186 30-Apr-22 -2.386826 31-May-22 -1.393347 30-Jun-22 -3.830436 31-Jul-22 4.285508 31-Aug-22 -1.077422 30-Sep-22 -4.035467 31-Oct-22 1.011277 30-Nov-22 2.434457 31-Dec-22 -1.265645 31-Jan-23 2.677681 28-Feb-23 -1.484256 31-Mar-23 0.844832 30-Apr-23 0.16057 31-May-23 -0.292744 30-Jun-23 0 31-Jul-23 1.356169 31-Aug-23 -1.669081 30-Sep-23 -1.977976 31-Oct-23 -1.316637 30-Nov-23 4.691465 31-Dec-23 3.476936 31-Jan-24 -0.776439 29-Feb-24 1.288451