BSF Dynamic Diversified Growth Fund
The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets.
Net Assets of Fund
EUR 519,630,866
Inception Date
15-Dec-11
Fund Launch Date
28-Jan-11
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.28%
ISIN
LU0496819334
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Flexible Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKEDX2
SEDOL
B4WH448
29-Feb-2024
BSF Dynamic Diversified Growth Fund
Inception Date
15-Dec-11
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215.00
Shares Outstanding
-
Name
Weight (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
151.72
0.17
0.11217419993401517
26-Mar-24
151.55
0.24
0.1586147643909854
25-Mar-24
151.31
-0.67
-0.4408474799315699
22-Mar-24
151.98
0.05
0.03290989271374975
21-Mar-24
151.93
0.83
0.5493050959629384
20-Mar-24
151.1
0.39
0.25877513104638045
19-Mar-24
150.71
-0.09
-0.05968169761273209
18-Mar-24
150.8
-0.06
-0.03977197401564364
15-Mar-24
150.86
-0.42
-0.27763088313061873
14-Mar-24
151.28
-0.35
-0.2308250346237552
13-Mar-24
151.63
-0.07
-0.04614370468029005
12-Mar-24
151.7
0.31
0.2047691393090693
11-Mar-24
151.39
-0.46
-0.30293052354297
08-Mar-24
151.85
-0.1
-0.06581112207963145
07-Mar-24
151.95
0.56
0.36990554197767356
06-Mar-24
151.39
0.85
0.5646339843231035
05-Mar-24
150.54
-0.39
-0.25839793281653745
04-Mar-24
150.93
-0.1
-0.06621201085876978
01-Mar-24
151.03
0.88
0.5860805860805861
29-Feb-24
150.15
0.37
0.24702897583121913
28-Feb-24
149.78
0.18
0.12032085561497326
27-Feb-24
149.6
-0.03
-0.020049455323130388
26-Feb-24
149.63
-0.28
-0.18677873390701089
23-Feb-24
149.91
0.05
0.033364473508608036
22-Feb-24
149.86
1
0.6717721348918447
21-Feb-24
148.86
-0.01
-0.006717270101430779
20-Feb-24
148.87
-0.2
-0.13416515730864695
19-Feb-24
149.07
0.07
0.04697986577181208
16-Feb-24
149
-0.07
-0.04695780505802643
15-Feb-24
149.07
0.6
0.404122044857547
14-Feb-24
148.47
0.49
0.33112582781456956
13-Feb-24
147.98
-1.32
-0.884125920964501
12-Feb-24
149.3
0.28
0.18789424238357266
09-Feb-24
149.02
0.18
0.12093523246439129
08-Feb-24
148.84
0
0
07-Feb-24
148.84
0.1
0.06723141051499261
06-Feb-24
148.74
0.37
0.24937655860349128
05-Feb-24
148.37
-0.54
-0.36263514874756564
02-Feb-24
148.91
-0.19
-0.12743125419181758
01-Feb-24
149.1
0.86
0.5801403130059363
31-Jan-24
148.24
-0.51
-0.34285714285714286
30-Jan-24
148.75
-0.16
-0.1074474514807602
29-Jan-24
148.91
0.41
0.2760942760942761
26-Jan-24
148.5
-0.02
-0.013466199838405602
25-Jan-24
148.52
0.97
0.6574042697390715
24-Jan-24
147.55
-0.36
-0.24339125143668447
23-Jan-24
147.91
-0.04
-0.027036160865157147
22-Jan-24
147.95
0.43
0.2914859002169197
19-Jan-24
147.52
0.45
0.3059767457673217
18-Jan-24
147.07
0.23
0.15663307000817217
17-Jan-24
146.84
-0.94
-0.6360806604411964
16-Jan-24
147.78
-0.66
-0.444624090541633
15-Jan-24
148.44
0.01
0.0067371825102742035
12-Jan-24
148.43
0.43
0.2905405405405405
11-Jan-24
148
0.16
0.10822510822510822
10-Jan-24
147.84
0.05
0.033831788348332094
09-Jan-24
147.79
-0.03
-0.02029495332160736
08-Jan-24
147.82
0.43
0.291742994775765
05-Jan-24
147.39
-0.25
-0.16933080465998374
04-Jan-24
147.64
-0.08
-0.05415651232060655
03-Jan-24
147.72
-0.97
-0.6523639787477302
02-Jan-24
148.69
-0.71
-0.47523427041499333
29-Dec-23
149.4
-0.11
-0.07357367400173902
28-Dec-23
149.51
0.13
0.0870263756861695
27-Dec-23
149.38
0.64
0.4302810272959527
22-Dec-23
148.74
0.1
0.06727664155005382
21-Dec-23
148.64
0.35
0.23602400701328477
20-Dec-23
148.29
-0.01
-0.006743088334457181
19-Dec-23
148.3
0.47
0.3179327606033958
18-Dec-23
147.83
-0.23
-0.15534242874510334
15-Dec-23
148.06
0.29
0.1962509305001015
14-Dec-23
147.77
1.37
0.9357923497267759
13-Dec-23
146.4
0.6
0.411522633744856
12-Dec-23
145.8
0.11
0.07550277987507722
11-Dec-23
145.69
0.29
0.19944979367262725
08-Dec-23
145.4
0.14
0.09637890678782872
07-Dec-23
145.26
0.32
0.22078101283289636
06-Dec-23
144.94
-0.02
-0.01379690949227373
05-Dec-23
144.96
0.16
0.11049723756906077
04-Dec-23
144.8
-0.21
-0.1448175987862906
01-Dec-23
145.01
0.63
0.4363485247264164
30-Nov-23
144.38
-0.01
-0.006925687374471916
29-Nov-23
144.39
0.53
0.3684137355762547
28-Nov-23
143.86
0.17
0.11831025123529822
27-Nov-23
143.69
-0.01
-0.006958942240779402
24-Nov-23
143.7
-0.03
-0.02087246921310791
23-Nov-23
143.73
0.03
0.020876826722338204
22-Nov-23
143.7
0.4
0.2791346824842987
21-Nov-23
143.3
-0.15
-0.10456605088881143
20-Nov-23
143.45
0.12
0.08372287727621573
17-Nov-23
143.33
0.17
0.11874825370215143
16-Nov-23
143.16
-0.12
-0.08375209380234507
15-Nov-23
143.28
0.35
0.24487511369201706
14-Nov-23
142.93
1.8
1.275419825692624
13-Nov-23
141.13
0.23
0.16323633782824698
10-Nov-23
140.9
0.05
0.03549875754348598
09-Nov-23
140.85
-0.04
-0.02839094328909078
08-Nov-23
140.89
0.33
0.23477518497438815
07-Nov-23
140.56
0
0
06-Nov-23
140.56
-0.11
-0.0781971991185043
03-Nov-23
140.67
0.64
0.4570449189459402
02-Nov-23
140.03
2.12
1.537234428250308
31-Oct-23
137.91
0.18
0.1306904813766064
30-Oct-23
137.73
0.13
0.09447674418604651
27-Oct-23
137.6
0.07
0.050897985893986766
26-Oct-23
137.53
-0.21
-0.15246115870480614
25-Oct-23
137.74
-0.61
-0.4409107336465486
24-Oct-23
138.35
0.33
0.23909578321982322
23-Oct-23
138.02
0.07
0.050743022834360274
20-Oct-23
137.95
-0.36
-0.260284867327019
19-Oct-23
138.31
-0.42
-0.3027463418150364
18-Oct-23
138.73
-0.74
-0.5305800530580053
17-Oct-23
139.47
-0.23
-0.164638511095204
16-Oct-23
139.7
0.01
0.0071587085689741575
13-Oct-23
139.69
-0.35
-0.24992859183090546
12-Oct-23
140.04
-0.12
-0.08561643835616438
11-Oct-23
140.16
0.38
0.2718557733581342
10-Oct-23
139.78
0.8
0.5756223917110376
09-Oct-23
138.98
0.42
0.3031177829099307
06-Oct-23
138.56
0.29
0.2097345772763434
05-Oct-23
138.27
0.19
0.13760139049826187
04-Oct-23
138.08
-0.01
-0.007241653993772177
03-Oct-23
138.09
-1.01
-0.7260963335729691
02-Oct-23
139.1
-0.65
-0.46511627906976744
29-Sep-23
139.75
0.41
0.29424429453136214
28-Sep-23
139.34
-0.19
-0.13617143266681
27-Sep-23
139.53
-0.26
-0.1859932756277273
26-Sep-23
139.79
-0.52
-0.37060793956239757
25-Sep-23
140.31
-0.43
-0.30552792383117805
22-Sep-23
140.74
0.2
0.14230823964707556
21-Sep-23
140.54
-1.31
-0.9235107507930913
20-Sep-23
141.85
0.37
0.2615210630477806
19-Sep-23
141.48
-0.19
-0.13411449142373122
18-Sep-23
141.67
-0.33
-0.2323943661971831
15-Sep-23
142
-0.42
-0.2949024013481253
14-Sep-23
142.42
0.95
0.6715204637025518
13-Sep-23
141.47
-0.01
-0.007068136839129205
12-Sep-23
141.48
-0.21
-0.1482108829134025
11-Sep-23
141.69
0.19
0.13427561837455831
08-Sep-23
141.5
0.08
0.05656908499505021
07-Sep-23
141.42
-0.22
-0.15532335498446767
06-Sep-23
141.64
-0.44
-0.3096846846846847
05-Sep-23
142.08
-0.61
-0.42750017520498984
04-Sep-23
142.69
-0.03
-0.02102017937219731
01-Sep-23
142.72
0.15
0.1052114750648804
31-Aug-23
142.57
0.01
0.007014590347923681
30-Aug-23
142.56
0.11
0.07722007722007722
29-Aug-23
142.45
1.02
0.7212048363147847
28-Aug-23
141.43
0.43
0.3049645390070922
25-Aug-23
141
0
0
24-Aug-23
141
-0.18
-0.1274968125796855
23-Aug-23
141.18
1.04
0.7421150278293135
22-Aug-23
140.14
0.48
0.34369182299871115
21-Aug-23
139.66
-0.18
-0.12871853546910755
18-Aug-23
139.84
-0.23
-0.16420361247947454
17-Aug-23
140.07
-0.69
-0.49019607843137253
16-Aug-23
140.76
-1.1
-0.7754123784012407
14-Aug-23
141.86
-0.15
-0.1056263643405394
11-Aug-23
142.01
-0.76
-0.5323247180780276
10-Aug-23
142.77
0.05
0.03503363228699551
09-Aug-23
142.72
-0.19
-0.13295080820096564
08-Aug-23
142.91
-0.05
-0.03497481813094572
07-Aug-23
142.96
0.1
0.06999860002799944
04-Aug-23
142.86
0.02
0.014001680201624195
03-Aug-23
142.84
-0.21
-0.14680181754631247
02-Aug-23
143.05
-1.59
-1.0992809734513274
01-Aug-23
144.64
-0.35
-0.24139595834195463
31-Jul-23
144.99
0.25
0.1727235042144535
28-Jul-23
144.74
0.24
0.16608996539792387
27-Jul-23
144.5
0.09
0.06232255383976179
26-Jul-23
144.41
-0.08
-0.05536715343622396
25-Jul-23
144.49
0.13
0.09005264616237185
24-Jul-23
144.36
0.1
0.06931928462498267
21-Jul-23
144.26
-0.06
-0.041574279379157426
20-Jul-23
144.32
-0.54
-0.3727737125500483
19-Jul-23
144.86
0.76
0.527411519777932
18-Jul-23
144.1
0.33
0.22953328232593725
17-Jul-23
143.77
-0.15
-0.10422456920511396
14-Jul-23
143.92
0.04
0.027800945232137893
13-Jul-23
143.88
0.58
0.4047452896022331
12-Jul-23
143.3
0.99
0.6956643946314384
11-Jul-23
142.31
0.5
0.35258444397433186
10-Jul-23
141.81
0.11
0.0776287932251235
07-Jul-23
141.7
-0.01
-0.007056665020111495
06-Jul-23
141.71
-1.41
-0.9851872554499721
05-Jul-23
143.12
-0.2
-0.13954786491766677
04-Jul-23
143.32
0.04
0.027917364600781685
03-Jul-23
143.28
0.23
0.16078294302691368
30-Jun-23
143.05
0.45
0.3155680224403927
29-Jun-23
142.6
-0.11
-0.07707939177352673
28-Jun-23
142.71
0.4
0.28107652308340947
27-Jun-23
142.31
0.4
0.2818687900782186
26-Jun-23
141.91
-0.62
-0.43499614116326385
22-Jun-23
142.53
-0.47
-0.32867132867132864
21-Jun-23
143
-0.52
-0.36231884057971014
20-Jun-23
143.52
-0.37
-0.2571408714990618
19-Jun-23
143.89
-0.42
-0.29104012195967016
16-Jun-23
144.31
-0.08
-0.05540549899577533
15-Jun-23
144.39
-0.07
-0.04845632008860584
14-Jun-23
144.46
0.07
0.048479811621303416
13-Jun-23
144.39
0.05
0.03464043231259526
12-Jun-23
144.34
0.21
0.14570179698882954
09-Jun-23
144.13
0.16
0.11113426408279503
08-Jun-23
143.97
-0.04
-0.027775848899381988
07-Jun-23
144.01
-0.02
-0.013885995973061168
06-Jun-23
144.03
0.22
0.1529796258952785
05-Jun-23
143.81
-0.31
-0.2150985290036081
02-Jun-23
144.12
0.63
0.4390549864102028
01-Jun-23
143.49
0.44
0.30758476057322615
31-May-23
143.05
-0.16
-0.1117240416172055
30-May-23
143.21
0.43
0.30116262781902225
26-May-23
142.78
0.28
0.19649122807017544
25-May-23
142.5
-0.03
-0.021048200378867607
24-May-23
142.53
-0.54
-0.3774376179492556
23-May-23
143.07
-0.52
-0.36214221046033845
22-May-23
143.59
0.06
0.04180310736431408
19-May-23
143.53
0.21
0.1465252581635501
17-May-23
143.32
-0.18
-0.1254355400696864
16-May-23
143.5
-0.24
-0.16696813691387227
15-May-23
143.74
-0.05
-0.03477293274914806
12-May-23
143.79
0.09
0.06263048016701461
11-May-23
143.7
0.12
0.08357709987463435
10-May-23
143.58
-0.09
-0.06264355815410315
08-May-23
143.67
0.07
0.04874651810584958
05-May-23
143.6
0.16
0.11154489682097044
04-May-23
143.44
-0.06
-0.041811846689895474
03-May-23
143.5
0.25
0.17452006980802792
02-May-23
143.25
-0.22
-0.15334216212448595
28-Apr-23
143.47
0.47
0.32867132867132864
27-Apr-23
143
0.2
0.1400560224089636
26-Apr-23
142.8
-0.35
-0.24449877750611246
25-Apr-23
143.15
-0.13
-0.09073143495254048
24-Apr-23
143.28
0.02
0.013960631020522127
21-Apr-23
143.26
-0.12
-0.08369368112707491
20-Apr-23
143.38
0.21
0.1466787734860655
19-Apr-23
143.17
-0.56
-0.3896194253113477
18-Apr-23
143.73
-0.06
-0.041727519298977674
17-Apr-23
143.79
-0.01
-0.006954102920723227
14-Apr-23
143.8
-0.17
-0.11808015558796972
13-Apr-23
143.97
0.52
0.36249564308121296
12-Apr-23
143.45
0.19
0.13262599469496023
11-Apr-23
143.26
-0.25
-0.1742038882307853
06-Apr-23
143.51
0.03
0.020908837468636744
05-Apr-23
143.48
-0.14
-0.0974794596852806
04-Apr-23
143.62
-0.09
-0.06262612205135341
03-Apr-23
143.71
0.47
0.328120636693661
31-Mar-23
143.24
0.37
0.2589766920977112
30-Mar-23
142.87
0.22
0.15422362425517
29-Mar-23
142.65
0.69
0.48605240912933223
28-Mar-23
141.96
-0.07
-0.04928536224741252
27-Mar-23
142.03
0
0
24-Mar-23
142.03
-0.13
-0.09144625773776027
23-Mar-23
142.16
0.38
0.2680208774157145
22-Mar-23
141.78
-0.09
-0.06343835906111228
21-Mar-23
141.87
0.14
0.09877936922317082
20-Mar-23
141.73
-0.12
-0.08459640465280226
17-Mar-23
141.85
0.14
0.09879331028156094
16-Mar-23
141.71
-0.15
-0.10573805160016918
15-Mar-23
141.86
0.13
0.09172369999294433
14-Mar-23
141.73
0.05
0.035290796160361376
13-Mar-23
141.68
0.15
0.10598459690524976
10-Mar-23
141.53
-0.01
-0.007065140596297866
09-Mar-23
141.54
-0.65
-0.45713481960756736
08-Mar-23
142.19
0.23
0.1620174697097774
07-Mar-23
141.96
-0.44
-0.3089887640449438
06-Mar-23
142.4
0.49
0.34528926784581776
03-Mar-23
141.91
0.1
0.07051688879486637
02-Mar-23
141.81
-0.03
-0.021150592216582064
01-Mar-23
141.84
-0.2
-0.14080540692762603
28-Feb-23
142.04
-0.23
-0.16166444085190132
27-Feb-23
142.27
0.19
0.13372747747747749
24-Feb-23
142.08
-0.36
-0.2527379949452401
23-Feb-23
142.44
0.4
0.28161081385525205
22-Feb-23
142.04
-0.69
-0.48343025292510333
21-Feb-23
142.73
-0.79
-0.5504459308807135
20-Feb-23
143.52
0.06
0.04182350480970305
17-Feb-23
143.46
0
0
16-Feb-23
143.46
-0.15
-0.10444955086693128
15-Feb-23
143.61
-0.37
-0.2569801361300181
14-Feb-23
143.98
0.02
0.013892747985551542
13-Feb-23
143.96
0.08
0.055601890464275786
10-Feb-23
143.88
-0.5
-0.3463083529574733
09-Feb-23
144.38
-0.04
-0.02769699487605595
08-Feb-23
144.42
-0.29
-0.20040080160320642
07-Feb-23
144.71
-0.09
-0.062154696132596686
06-Feb-23
144.8
-0.63
-0.4331981021797428
03-Feb-23
145.43
-0.02
-0.013750429700928154
02-Feb-23
145.45
0.92
0.6365460458036394
01-Feb-23
144.53
0.35
0.24275211541129144
31-Jan-23
144.18
0.12
0.08329862557267805
30-Jan-23
144.06
-0.44
-0.3044982698961938
27-Jan-23
144.5
0.1
0.06925207756232687
26-Jan-23
144.4
0.42
0.29170718155299347
25-Jan-23
143.98
0.1
0.06950236308034473
24-Jan-23
143.88
0.11
0.07651109410864575
23-Jan-23
143.77
0.3
0.20910294835157175
20-Jan-23
143.47
0.41
0.2865930378862016
19-Jan-23
143.06
-1.07
-0.7423853465621314
18-Jan-23
144.13
0.2
0.1389564371569513
17-Jan-23
143.93
0.31
0.21584737501740706
16-Jan-23
143.62
0
0
13-Jan-23
143.62
0.31
0.21631428372060568
12-Jan-23
143.31
0.69
0.4838031131678586
11-Jan-23
142.62
0.59
0.4154051960853341
10-Jan-23
142.03
-0.07
-0.04926108374384237
09-Jan-23
142.1
0.67
0.4737325885597115
06-Jan-23
141.43
0.87
0.6189527603870233
05-Jan-23
140.56
-0.53
-0.3756467503012262
04-Jan-23
141.09
0.51
0.3627827571489543
03-Jan-23
140.58
0.12
0.08543357539513029
02-Jan-23
140.46
0.04
0.02848597065945022
30-Dec-22
140.42
-0.04
-0.02847785846504343
29-Dec-22
140.46
0.33
0.23549561121815457
28-Dec-22
140.13
-0.35
-0.24914578587699315
27-Dec-22
140.48
-0.14
-0.09955909543450434
23-Dec-22
140.62
-0.16
-0.1136525074584458
22-Dec-22
140.78
-0.35
-0.2479982994402324
21-Dec-22
141.13
0.47
0.33413905872316224
20-Dec-22
140.66
-0.35
-0.24820934685483298
19-Dec-22
141.01
-0.33
-0.2334795528512806
16-Dec-22
141.34
-0.79
-0.5558291704777316
15-Dec-22
142.13
-0.94
-0.6570210386524079
14-Dec-22
143.07
-0.26
-0.18139956743180075
13-Dec-22
143.33
1.18
0.8301090397467464
12-Dec-22
142.15
-0.12
-0.08434666479229634
09-Dec-22
142.27
-0.06
-0.04215555399423874
08-Dec-22
142.33
0.06
0.04217333239614817
07-Dec-22
142.27
-0.51
-0.35719288415744505
06-Dec-22
142.78
-0.22
-0.15384615384615385
05-Dec-22
143
-0.43
-0.2997978107787771
02-Dec-22
143.43
-0.39
-0.2711722987067167
01-Dec-22
143.82
1.6
1.1250175783996625
30-Nov-22
142.22
0.58
0.40948884495905113
29-Nov-22
141.64
-0.26
-0.1832276250880902
28-Nov-22
141.9
-0.51
-0.3581209184748262
25-Nov-22
142.41
-0.15
-0.10521885521885523
24-Nov-22
142.56
0.31
0.2179261862917399
23-Nov-22
142.25
0.58
0.40940213171454787
22-Nov-22
141.67
0.37
0.2618542108987969
21-Nov-22
141.3
-0.1
-0.07072135785007072
18-Nov-22
141.4
0.37
0.26235552719279587
17-Nov-22
141.03
-0.41
-0.28987556561085975
16-Nov-22
141.44
-0.26
-0.1834862385321101
15-Nov-22
141.7
0.48
0.3398951989803144
14-Nov-22
141.22
-0.22
-0.15554298642533937
11-Nov-22
141.44
0.99
0.704877180491278
10-Nov-22
140.45
1.98
1.4299126164512168
09-Nov-22
138.47
-0.43
-0.3095752339812815
08-Nov-22
138.9
0.49
0.3540206632468752
07-Nov-22
138.41
0.3
0.21721815943812903
04-Nov-22
138.11
0.41
0.29774872912127814
03-Nov-22
137.7
-0.94
-0.6780150028851702
02-Nov-22
138.64
-0.2
-0.14405070584845867
31-Oct-22
138.84
0.26
0.18761726078799248
28-Oct-22
138.58
0.13
0.09389671361502347
27-Oct-22
138.45
-0.1
-0.07217610970768676
26-Oct-22
138.55
0.33
0.2387498191289249
25-Oct-22
138.22
1.3
0.9494595384165936
24-Oct-22
136.92
0.56
0.4106776180698152
21-Oct-22
136.36
0
0
20-Oct-22
136.36
-0.02
-0.014664906877841326
19-Oct-22
136.38
-0.57
-0.41621029572836804
18-Oct-22
136.95
0.48
0.35172565398988787
17-Oct-22
136.47
0.46
0.33821042570399235
14-Oct-22
136.01
0.24
0.17676953671650586
13-Oct-22
135.77
0.09
0.06633254716981132
12-Oct-22
135.68
-0.35
-0.2572961846651474
11-Oct-22
136.03
-0.73
-0.5337818075460661
10-Oct-22
136.76
-1.04
-0.7547169811320755
07-Oct-22
137.8
-1
-0.7204610951008645
06-Oct-22
138.8
-0.23
-0.16543192116809322
05-Oct-22
139.03
-0.36
-0.25826816844823874
04-Oct-22
139.39
1.53
1.1098215581024227
03-Oct-22
137.86
0.41
0.29829028737722807
30-Sep-22
137.45
0.4
0.2918642831083546
29-Sep-22
137.05
-0.27
-0.19662103116807458
28-Sep-22
137.32
0.72
0.527086383601757
27-Sep-22
136.6
-0.47
-0.34289049390822207
26-Sep-22
137.07
-1.23
-0.8893709327548807
23-Sep-22
138.3
-1.26
-0.9028374892519346
22-Sep-22
139.56
-0.84
-0.5982905982905983
21-Sep-22
140.4
-0.17
-0.12093618837589813
20-Sep-22
140.57
-0.46
-0.3261717365099624
19-Sep-22
141.03
-0.21
-0.14868309260832624
16-Sep-22
141.24
-0.59
-0.41599097511104843
15-Sep-22
141.83
-0.42
-0.29525483304042177
14-Sep-22
142.25
-0.27
-0.1894470951445411
13-Sep-22
142.52
-1.05
-0.7313505607020966
12-Sep-22
143.57
0.4
0.2793881399734581
09-Sep-22
143.17
0.57
0.3997194950911641
08-Sep-22
142.6
0.5
0.3518648838845883
07-Sep-22
142.1
0.01
0.007037792948131466
06-Sep-22
142.09
-0.17
-0.11949950794320259
05-Sep-22
142.26
-0.25
-0.17542628587467546
02-Sep-22
142.51
0.24
0.16869332958459268
01-Sep-22
142.27
-0.96
-0.6702506458144244
31-Aug-22
143.23
-0.45
-0.313195991091314
30-Aug-22
143.68
-0.44
-0.30530113794060504
29-Aug-22
144.12
-0.73
-0.5039696237487056
26-Aug-22
144.85
-0.47
-0.32342416735480317
25-Aug-22
145.32
0.57
0.39378238341968913
24-Aug-22
144.75
0.22
0.15221753269217464
23-Aug-22
144.53
-0.25
-0.17267578394805913
22-Aug-22
144.78
-0.69
-0.4743246030109301
19-Aug-22
145.47
-0.52
-0.3561887800534283
18-Aug-22
145.99
0.08
0.05482831882667398
17-Aug-22
145.91
-0.46
-0.31427205028352806
16-Aug-22
146.37
0.53
0.36341195831047723
12-Aug-22
145.84
-0.09
-0.061673405057219216
11-Aug-22
145.93
0.28
0.1922416752488843
10-Aug-22
145.65
0.78
0.5384137502588527
09-Aug-22
144.87
-0.49
-0.33709411117226196
08-Aug-22
145.36
0.2
0.13777900248002203
05-Aug-22
145.16
-0.2
-0.1375894331315355
04-Aug-22
145.36
0.52
0.3590168461750898
03-Aug-22
144.84
-0.06
-0.041407867494824016
02-Aug-22
144.9
-0.21
-0.1447178002894356
01-Aug-22
145.11
0.32
0.22100973824159126
29-Jul-22
144.79
0.73
0.5067333055671248
28-Jul-22
144.06
1.22
0.8541024922990759
27-Jul-22
142.84
0.43
0.30194508812583387
26-Jul-22
142.41
0.15
0.10544074230282581
25-Jul-22
142.26
-0.05
-0.035134565385426184
22-Jul-22
142.31
0.39
0.27480270574971816
21-Jul-22
141.92
0.57
0.4032543332154227
20-Jul-22
141.35
0.89
0.6336323508472163
19-Jul-22
140.46
0.18
0.1283147989734816
18-Jul-22
140.28
0.19
0.13562709686630023
15-Jul-22
140.09
0.46
0.3294420969705651
14-Jul-22
139.63
-0.32
-0.2286530903894248
13-Jul-22
139.95
-0.36
-0.25657472738935216
12-Jul-22
140.31
-0.12
-0.08545182653279214
11-Jul-22
140.43
0.04
0.028492057838877413
07-Jul-22
140.4
0.48
0.34305317324185247
06-Jul-22
139.92
0.53
0.38022813688212925
05-Jul-22
139.39
0.02
0.014350290593384517
04-Jul-22
139.37
-0.04
-0.028692346316620043
01-Jul-22
139.41
0.57
0.4105445116681072
30-Jun-22
138.84
-0.23
-0.16538433882217587
29-Jun-22
139.07
-0.19
-0.13643544449231654
28-Jun-22
139.26
-0.7
-0.5001428979708488
27-Jun-22
139.96
0.38
0.2722453073506233
24-Jun-22
139.58
0.77
0.5547150781643974
22-Jun-22
138.81
0.01
0.007204610951008645
21-Jun-22
138.8
0.38
0.27452680248519
20-Jun-22
138.42
-0.15
-0.10824853864472829
17-Jun-22
138.57
0.16
0.11559858391734701
16-Jun-22
138.41
-1.07
-0.767135073128764
15-Jun-22
139.48
0.25
0.17955900308841485
14-Jun-22
139.23
-0.85
-0.6067961165048543
13-Jun-22
140.08
-1.88
-1.3243167089320935
10-Jun-22
141.96
-1.37
-0.9558361822367962
09-Jun-22
143.33
-0.78
-0.5412532093539657
08-Jun-22
144.11
0.05
0.03470776065528252
07-Jun-22
144.06
-0.08
-0.055501595670875536
03-Jun-22
144.14
-0.13
-0.09010882373327789
02-Jun-22
144.27
-0.1
-0.06926646810279144
01-Jun-22
144.37
0
0
31-May-22
144.37
-0.45
-0.3107305620770612
30-May-22
144.82
0.28
0.19371800193718003
27-May-22
144.54
1.33
0.9287060959430208
25-May-22
143.21
0.28
0.19590009095361366
24-May-22
142.93
-0.32
-0.22338568935427575
23-May-22
143.25
0.35
0.244926522043387
20-May-22
142.9
0.1
0.0700280112044818
19-May-22
142.8
-0.6
-0.41841004184100417
18-May-22
143.4
-0.62
-0.43049576447715593
17-May-22
144.02
0.41
0.28549543903627883
16-May-22
143.61
0.12
0.08362952122099102
13-May-22
143.49
0.79
0.5536089698668535
12-May-22
142.7
-0.36
-0.2516426674122746
11-May-22
143.06
-0.29
-0.20230205790024416
10-May-22
143.35
-1.25
-0.8644536652835408
06-May-22
144.6
-1.14
-0.7822149032523672
05-May-22
145.74
-0.22
-0.15072622636338723
04-May-22
145.96
0
0
03-May-22
145.96
0
0
02-May-22
145.96
-0.45
-0.3073560549142818
29-Apr-22
146.41
-0.19
-0.1296043656207367
28-Apr-22
146.6
0.33
0.22561017296779928
27-Apr-22
146.27
-0.08
-0.05466347796378545
26-Apr-22
146.35
-0.24
-0.1637219455624531
25-Apr-22
146.59
-0.56
-0.38056405028882095
22-Apr-22
147.15
-1.06
-0.7152014034140747
21-Apr-22
148.21
-0.54
-0.3630252100840336
20-Apr-22
148.75
0.22
0.14811822527435534
19-Apr-22
148.53
-0.44
-0.29536148217761965
14-Apr-22
148.97
-0.02
-0.013423719712732398
13-Apr-22
148.99
0.21
0.14114800376394676
12-Apr-22
148.78
-0.15
-0.10071845833613106
11-Apr-22
148.93
-0.71
-0.47447206629243516
08-Apr-22
149.64
-0.11
-0.07345575959933222
07-Apr-22
149.75
-0.01
-0.006677350427350427
06-Apr-22
149.76
-0.93
-0.6171610591280111
05-Apr-22
150.69
-0.07
-0.04643141416821438
04-Apr-22
150.76
0.67
0.4463988273702445
01-Apr-22
150.09
0.1
0.06667111140742717
31-Mar-22
149.99
-0.15
-0.09990675369654989
30-Mar-22
150.14
-0.09
-0.0599081408506956
29-Mar-22
150.23
0.75
0.5017393631255017
28-Mar-22
149.48
0.1
0.06694336591243807
25-Mar-22
149.38
0.17
0.11393338248106695
24-Mar-22
149.21
0.07
0.04693576505297036
23-Mar-22
149.14
-0.11
-0.07370184254606366
22-Mar-22
149.25
0.03
0.02010454362685967
21-Mar-22
149.22
0.05
0.03351880404907153
18-Mar-22
149.17
0.85
0.5730852211434736
17-Mar-22
148.32
0.91
0.6173258259276847
16-Mar-22
147.41
1.29
0.8828360251847797
15-Mar-22
146.12
-0.08
-0.05471956224350205
14-Mar-22
146.2
-0.55
-0.3747870528109029
11-Mar-22
146.75
-0.27
-0.18364848319956467
10-Mar-22
147.02
-0.2
-0.13585110718652357
09-Mar-22
147.22
0.73
0.4983275308894805
08-Mar-22
146.49
-0.89
-0.6038811236260008
07-Mar-22
147.38
-0.7
-0.47271745002701243
04-Mar-22
148.08
-0.69
-0.4638031861262351
03-Mar-22
148.77
-0.44
-0.2948864017157027
02-Mar-22
149.21
0.19
0.12749966447456718
01-Mar-22
149.02
0.03
0.0201355795690986
28-Feb-22
148.99
0.3
0.20176205528280314
25-Feb-22
148.69
1.18
0.7999457663887194
24-Feb-22
147.51
-0.99
-0.6666666666666666
23-Feb-22
148.5
-0.43
-0.28872624723024237
22-Feb-22
148.93
-0.28
-0.18765498290999263
21-Feb-22
149.21
-0.57
-0.3805581519562024
18-Feb-22
149.78
-0.65
-0.43209466196902213
17-Feb-22
150.43
-0.1
-0.06643194047698134
16-Feb-22
150.53
0.14
0.09309129596382738
15-Feb-22
150.39
0.46
0.30680984459414395
14-Feb-22
149.93
-0.87
-0.5769230769230769
11-Feb-22
150.8
-0.91
-0.5998286203941731
10-Feb-22
151.71
-0.25
-0.1645169781521453
09-Feb-22
151.96
1.19
0.7892816873383299
08-Feb-22
150.77
0.06
0.039811558622520074
07-Feb-22
150.71
0.03
0.019909742500663657
04-Feb-22
150.68
-0.82
-0.5412541254125413
03-Feb-22
151.5
-1.04
-0.6817883833748525
02-Feb-22
152.54
0.49
0.32226241367971065
01-Feb-22
152.05
0.59
0.3895417932127294
31-Jan-22
151.46
1.12
0.7449780497538911
28-Jan-22
150.34
0.05
0.03326901324106727
27-Jan-22
150.29
-0.69
-0.45701417406278977
26-Jan-22
150.98
0.27
0.17915201380134033
25-Jan-22
150.71
-0.12
-0.07955976927666909
24-Jan-22
150.83
-1.02
-0.6717155087257162
21-Jan-22
151.85
-0.96
-0.628231136705713
20-Jan-22
152.81
0.11
0.07203667321545514
19-Jan-22
152.7
-0.29
-0.1895548728675077
18-Jan-22
152.99
-0.78
-0.5072510892891982
17-Jan-22
153.77
-0.01
-0.006502796202367018
14-Jan-22
153.78
-0.76
-0.4917820628963375
13-Jan-22
154.54
-0.42
-0.2710376871450697
12-Jan-22
154.96
0.47
0.30422681079681535
11-Jan-22
154.49
0.53
0.3442452585087036
10-Jan-22
153.96
-0.83
-0.5362103495057821
07-Jan-22
154.79
-0.28
-0.1805636164312891
06-Jan-22
155.07
-0.86
-0.5515295324825242
05-Jan-22
155.93
-0.64
-0.4087628536756722
04-Jan-22
156.57
-0.06
-0.03830683777054204
03-Jan-22
156.63
0.03
0.019157088122605363
31-Dec-21
156.6
0.03
0.019160758766047135
30-Dec-21
156.57
-0.06
-0.03830683777054204
29-Dec-21
156.63
-0.02
-0.012767315671879987
28-Dec-21
156.65
0.24
0.15344287449651556
27-Dec-21
156.41
0.43
0.27567636876522633
23-Dec-21
155.98
0.39
0.25065878269811687
22-Dec-21
155.59
0.57
0.36769449103341506
21-Dec-21
155.02
0.39
0.25221496475457544
20-Dec-21
154.63
-0.84
-0.540297163439892
17-Dec-21
155.47
-0.46
-0.2950041685371641
16-Dec-21
155.93
0.25
0.1605858170606372
15-Dec-21
155.68
0.17
0.10931772876342358
14-Dec-21
155.51
-0.67
-0.4289921885004482
13-Dec-21
156.18
-0.23
-0.14704942139249408
10-Dec-21
156.41
0.07
0.04477421005500831
09-Dec-21
156.34
-0.34
-0.21700280827163645
08-Dec-21
156.68
0.18
0.11501597444089456
07-Dec-21
156.5
1.24
0.798660311735154
06-Dec-21
155.26
0.41
0.2647723603487246
03-Dec-21
154.85
-0.27
-0.1740587931923672
02-Dec-21
155.12
-0.07
-0.04510599909788002
01-Dec-21
155.19
-0.08
-0.051523153216976876
30-Nov-21
155.27
-0.57
-0.36575975359342916
29-Nov-21
155.84
0.12
0.07706139224248651
26-Nov-21
155.72
-1.28
-0.8152866242038217
25-Nov-21
157
0.38
0.2426254629038437
24-Nov-21
156.62
-0.03
-0.019150973507819982
23-Nov-21
156.65
-0.66
-0.41955374737778905
22-Nov-21
157.31
-0.25
-0.15866971312515868
19-Nov-21
157.56
0.35
0.22263214808218307
18-Nov-21
157.21
0.12
0.07638933095677637
17-Nov-21
157.09
-0.37
-0.23498031246030737
16-Nov-21
157.46
0.05
0.031764182707578935
15-Nov-21
157.41
0.05
0.03177427554651754
12-Nov-21
157.36
0.11
0.06995230524642289
11-Nov-21
157.25
-0.02
-0.012716983531506326
10-Nov-21
157.27
-0.38
-0.24104027909927053
09-Nov-21
157.65
-0.08
-0.05071958409941039
08-Nov-21
157.73
0.21
0.13331640426612493
05-Nov-21
157.52
0.34
0.21631250795266574
04-Nov-21
157.18
0.75
0.47944767627692897
03-Nov-21
156.43
0.18
0.1152
02-Nov-21
156.25
0.61
0.39193009509123616
29-Oct-21
155.64
-0.1
-0.06420958006934635
28-Oct-21
155.74
0.23
0.14790045656227896
27-Oct-21
155.51
-0.28
-0.1797291225367482
26-Oct-21
155.79
0.28
0.18005272972799177
25-Oct-21
155.51
0.16
0.10299324106855487
22-Oct-21
155.35
-0.2
-0.1285760205721633
21-Oct-21
155.55
0.09
0.057892705519104595
20-Oct-21
155.46
0.2
0.1288161793121216
19-Oct-21
155.26
0.02
0.012883277505797475
18-Oct-21
155.24
-0.01
-0.00644122383252818
15-Oct-21
155.25
0.34
0.21948228003356787
14-Oct-21
154.91
0.83
0.538681204569055
13-Oct-21
154.08
0.24
0.15600624024961
12-Oct-21
153.84
-0.1
-0.06496037417175522
11-Oct-21
153.94
0.06
0.03899142188718482
08-Oct-21
153.88
-0.48
-0.31096138896087067
07-Oct-21
154.36
0.71
0.46208916368369674
06-Oct-21
153.65
-0.29
-0.18838508509809015
05-Oct-21
153.94
0.21
0.13660313536720223
04-Oct-21
153.73
-0.09
-0.05850994669093746
01-Oct-21
153.82
-0.13
-0.08444300097434232
30-Sep-21
153.95
-0.28
-0.1815470401348635
29-Sep-21
154.23
0.05
0.032429627707873915
28-Sep-21
154.18
-1.08
-0.6956073682854567
27-Sep-21
155.26
-0.23
-0.14791948035243424
24-Sep-21
155.49
-0.51
-0.3269230769230769
23-Sep-21
156
0.48
0.30864197530864196
22-Sep-21
155.52
0.3
0.1932740626207963
21-Sep-21
155.22
0.3
0.19364833462432224
20-Sep-21
154.92
-0.67
-0.4306189343788161
17-Sep-21
155.59
-0.44
-0.2819970518490034
16-Sep-21
156.03
0.04
0.025642669401884737
15-Sep-21
155.99
-0.15
-0.09606763161265532
14-Sep-21
156.14
0.18
0.11541420877147987
13-Sep-21
155.96
-0.13
-0.0832852841309501
10-Sep-21
156.09
0.06
0.03845414343395501
09-Sep-21
156.03
-0.01
-0.00640861317610869
08-Sep-21
156.04
-0.29
-0.18550502142902833
07-Sep-21
156.33
-0.17
-0.10862619808306709
06-Sep-21
156.5
0.24
0.15359017022910534
03-Sep-21
156.26
0.09
0.0576295063072293
02-Sep-21
156.17
0.15
0.09614152031790796
01-Sep-21
156.02
0.3
0.1926534806062163
31-Aug-21
155.72
-0.02
-0.012841916013869269
30-Aug-21
155.74
0.25
0.16078204386134157
27-Aug-21
155.49
0.38
0.24498742827670686
26-Aug-21
155.11
-0.19
-0.12234385061171925
25-Aug-21
155.3
0.04
0.025763235862424322
24-Aug-21
155.26
0.28
0.18066847335140018
23-Aug-21
154.98
0.59
0.38214910292117366
20-Aug-21
154.39
0.21
0.13620443637307045
19-Aug-21
154.18
-0.37
-0.23940472339048852
18-Aug-21
154.55
-0.22
-0.14214641080312723
17-Aug-21
154.77
-0.06
-0.03875217981011432
16-Aug-21
154.83
-0.19
-0.12256483034447169
13-Aug-21
155.02
0.09
0.058090750661589106
12-Aug-21
154.93
-0.02
-0.012907389480477573
11-Aug-21
154.95
0.19
0.12277074179374516
10-Aug-21
154.76
0.08
0.05171967933798811
09-Aug-21
154.68
-0.09
-0.05815080441946113
06-Aug-21
154.77
-0.28
-0.18058690744920994
05-Aug-21
155.05
0.41
0.26513191929643043
04-Aug-21
154.64
0.24
0.15544041450777202
03-Aug-21
154.4
0.02
0.012955045990413265
02-Aug-21
154.38
0.28
0.18170019467878
30-Jul-21
154.1
-0.26
-0.16843741902047163
29-Jul-21
154.36
0.44
0.28586278586278585
28-Jul-21
153.92
0.24
0.15616866215512754
27-Jul-21
153.68
-0.26
-0.1688969728465636
26-Jul-21
153.94
0.15
0.09753560049418038
23-Jul-21
153.79
0.21
0.13673655423883319
22-Jul-21
153.58
0.28
0.182648401826484
21-Jul-21
153.3
0.57
0.3732076212924769
20-Jul-21
152.73
0.29
0.19023878247179218
19-Jul-21
152.44
-0.88
-0.573962953300287
16-Jul-21
153.32
-0.24
-0.15629070070330817
15-Jul-21
153.56
-0.35
-0.22740562666493405
14-Jul-21
153.91
-0.05
-0.03247596778383996
13-Jul-21
153.96
0
0
12-Jul-21
153.96
0.19
0.12356116277557391
09-Jul-21
153.77
0.58
0.37861479208825644
08-Jul-21
153.19
-0.84
-0.5453483087710186
07-Jul-21
154.03
0.11
0.07146569646569646
06-Jul-21
153.92
-0.37
-0.23980815347721823
05-Jul-21
154.29
0.23
0.14929248344800727
02-Jul-21
154.06
0.19
0.12348086046662768
01-Jul-21
153.87
0.31
0.2018754884084397
30-Jun-21
153.56
0.05
0.03257116800208455
29-Jun-21
153.51
-0.12
-0.07810974419058778
28-Jun-21
153.63
-0.23
-0.14948654621084104
25-Jun-21
153.86
0.3
0.1953633758791352
24-Jun-21
153.56
0.38
0.24807416111763939
22-Jun-21
153.18
0.27
0.17657445556209536
21-Jun-21
152.91
0.48
0.3148986419996064
18-Jun-21
152.43
-0.83
-0.5415633563878377
17-Jun-21
153.26
-0.69
-0.4481974667099708
16-Jun-21
153.95
-0.12
-0.07788667488803791
15-Jun-21
154.07
-0.07
-0.045413260672116255
11-Jun-21
154.14
0.19
0.12341669373173109
09-Jun-21
153.95
0.07
0.04548999220171562
08-Jun-21
153.88
-0.12
-0.07792207792207792
07-Jun-21
154
0.06
0.03897622450305314
04-Jun-21
153.94
0.31
0.20178350582568508
03-Jun-21
153.63
-0.08
-0.05204606076377594
02-Jun-21
153.71
0.07
0.04556105180942463
01-Jun-21
153.64
0.4
0.26102845210127906
31-May-21
153.24
-0.09
-0.058696928194091176
28-May-21
153.33
0.28
0.1829467494282914
27-May-21
153.05
0.02
0.013069332810560021
26-May-21
153.03
0.06
0.03922337713277113
25-May-21
152.97
0.42
0.2753195673549656
21-May-21
152.55
0.37
0.24313313181758445
20-May-21
152.18
0.13
0.08549819138441302
19-May-21
152.05
-0.56
-0.36694843064019395
18-May-21
152.61
0.12
0.07869368483179225
17-May-21
152.49
0.11
0.07218795117469484
14-May-21
152.38
0.82
0.5410398522037477
12-May-21
151.56
-0.44
-0.2894736842105263
11-May-21
152
-1.01
-0.6600875759754264
10-May-21
153.01
-0.21
-0.13705782534917113
07-May-21
153.22
0.63
0.4128710924700177
06-May-21
152.59
0.11
0.07214060860440713
05-May-21
152.48
0.32
0.2103049421661409
04-May-21
152.16
-0.27
-0.17713048612477858
03-May-21
152.43
0.05
0.03281270507940675
30-Apr-21
152.38
-0.39
-0.2552857236368397
29-Apr-21
152.77
0.13
0.08516771488469602
28-Apr-21
152.64
0.12
0.07867820613690008
27-Apr-21
152.52
-0.03
-0.01966568338249754
26-Apr-21
152.55
0.68
0.44775136630012513
23-Apr-21
151.87
0.11
0.07248286768581971
22-Apr-21
151.76
0.34
0.22454101175538238
21-Apr-21
151.42
0.3
0.19851773425092642
20-Apr-21
151.12
-0.86
-0.5658639294644032
19-Apr-21
151.98
-0.24
-0.15766653527788727
16-Apr-21
152.22
0.44
0.28989326657003556
15-Apr-21
151.78
0.11
0.07252587855211973
14-Apr-21
151.67
0.3
0.19818986589152407
13-Apr-21
151.37
0.02
0.013214403700033036
12-Apr-21
151.35
-0.18
-0.1187883587408434
09-Apr-21
151.53
-0.03
-0.01979414093428345
08-Apr-21
151.56
0.09
0.059417706476530004
07-Apr-21
151.47
0.01
0.006602403274792024
06-Apr-21
151.46
0.53
0.3511561651096535
01-Apr-21
150.93
0.73
0.48601864181091875
31-Mar-21
150.2
0.16
0.10663822980538523
30-Mar-21
150.04
-0.05
-0.03331334532613765
29-Mar-21
150.09
-0.29
-0.19284479319058384
26-Mar-21
150.38
0.69
0.4609526354465896
25-Mar-21
149.69
-0.03
-0.02003740315255143
24-Mar-21
149.72
-0.12
-0.0800854244527496
23-Mar-21
149.84
-0.46
-0.3060545575515635
22-Mar-21
150.3
0.1
0.06657789613848203
19-Mar-21
150.2
-0.47
-0.31194000132740424
18-Mar-21
150.67
-0.18
-0.11932383162081538
17-Mar-21
150.85
-0.3
-0.19847833278200464
16-Mar-21
151.15
0.13
0.08608131373328036
15-Mar-21
151.02
0.06
0.0397456279809221
12-Mar-21
150.96
-0.07
-0.04634840760113885
11-Mar-21
151.03
0.74
0.4923813959677956
10-Mar-21
150.29
0.31
0.20669422589678624
09-Mar-21
149.98
0.58
0.38821954484605087
08-Mar-21
149.4
0.28
0.18776824034334763
05-Mar-21
149.12
-0.47
-0.31419212514205497
04-Mar-21
149.59
-0.89
-0.5914407230196704
03-Mar-21
150.48
-0.13
-0.08631564969125556
02-Mar-21
150.61
0.04
0.02656571694228598
01-Mar-21
150.57
1
0.6685832720465334
26-Feb-21
149.57
-1.28
-0.8485250248591316
25-Feb-21
150.85
-0.37
-0.24467663007538684
24-Feb-21
151.22
0.21
0.13906363816965764
23-Feb-21
151.01
-0.53
-0.3497426422066781
22-Feb-21
151.54
-0.56
-0.36817882971729127
19-Feb-21
152.1
0.29
0.1910282590079705
18-Feb-21
151.81
-0.45
-0.2955470905030868
17-Feb-21
152.26
-0.51
-0.3338351770635596
16-Feb-21
152.77
0.17
0.11140235910878113
15-Feb-21
152.6
0.21
0.13780431786862654
12-Feb-21
152.39
0.17
0.11168046248850348
11-Feb-21
152.22
0.25
0.16450615253010462
10-Feb-21
151.97
0.02
0.013162224415926292
09-Feb-21
151.95
0.16
0.10540878845773767
08-Feb-21
151.79
0.36
0.23773360628673315
05-Feb-21
151.43
0.44
0.2914100271541162
04-Feb-21
150.99
0.22
0.14591762286927107
03-Feb-21
150.77
0.37
0.24601063829787234
02-Feb-21
150.4
0.81
0.5414800454575841
01-Feb-21
149.59
0.35
0.23452157598499063
29-Jan-21
149.24
-0.66
-0.4402935290193462
28-Jan-21
149.9
0.02
0.013344008540165465
27-Jan-21
149.88
-0.8
-0.5309264666843642
26-Jan-21
150.68
-0.17
-0.11269472986410341
25-Jan-21
150.85
0.1
0.06633499170812604
22-Jan-21
150.75
-0.4
-0.26463777704267283
21-Jan-21
151.15
0.12
0.07945441303052374
20-Jan-21
151.03
0.69
0.45895969136623654
19-Jan-21
150.34
0.39
0.2600866955651884
18-Jan-21
149.95
-0.08
-0.05332266879957342
15-Jan-21
150.03
-0.54
-0.3586371787208607
14-Jan-21
150.57
0.35
0.23299161230195714
13-Jan-21
150.22
0.03
0.019974698714961048
12-Jan-21
150.19
-0.11
-0.07318695941450433
11-Jan-21
150.3
-0.32
-0.21245518523436463
08-Jan-21
150.62
0.5
0.33306687982946975
07-Jan-21
150.12
0.6
0.4012841091492777
06-Jan-21
149.52
-0.03
-0.020060180541624874
05-Jan-21
149.55
0.1
0.06691201070592172
04-Jan-21
149.45
0.19
0.12729465362454778
31-Dec-20
149.26
0.13
0.08717226580835513
30-Dec-20
149.13
0.27
0.18137847642079807
29-Dec-20
148.86
0.27
0.18170805572380375
28-Dec-20
148.59
0.27
0.1820388349514563
23-Dec-20
148.32
0.34
0.22976077848357887
22-Dec-20
147.98
0.09
0.06085604165257962
21-Dec-20
147.89
-0.69
-0.46439628482972134
18-Dec-20
148.58
-0.03
-0.02018706681919117
17-Dec-20
148.61
0.46
0.310496118798515
16-Dec-20
148.15
0.24
0.16226083429112298
15-Dec-20
147.91
0.43
0.2915649579604014
14-Dec-20
147.48
0.12
0.08143322475570032
11-Dec-20
147.36
0.04
0.027151778441487917
10-Dec-20
147.32
-0.16
-0.10848928668294006
09-Dec-20
147.48
-0.1
-0.06775985905949315
08-Dec-20
147.58
0.19
0.1289096953660357
07-Dec-20
147.39
0.11
0.07468766974470396
04-Dec-20
147.28
0.11
0.07474349391859754
03-Dec-20
147.17
0.44
0.2998705104613917
02-Dec-20
146.73
-0.01
-0.006814774430966335
01-Dec-20
146.74
0.14
0.09549795361527967
30-Nov-20
146.6
-0.08
-0.0545404963185165
27-Nov-20
146.68
0.28
0.1912568306010929
26-Nov-20
146.4
0.1
0.0683526999316473
25-Nov-20
146.3
0.05
0.03418803418803419
24-Nov-20
146.25
0.25
0.17123287671232876
23-Nov-20
146
-0.03
-0.020543723892350887
20-Nov-20
146.03
0.36
0.24713393286194824
19-Nov-20
145.67
-0.05
-0.034312379906670326
18-Nov-20
145.72
0.06
0.04119181655911026
17-Nov-20
145.66
-0.02
-0.013728720483250962
16-Nov-20
145.68
0.34
0.23393422320077062
13-Nov-20
145.34
0.31
0.21374887954216368
12-Nov-20
145.03
0.03
0.020689655172413793
11-Nov-20
145
0.32
0.22117777163395078
10-Nov-20
144.68
-0.07
-0.04835924006908463
09-Nov-20
144.75
0.13
0.08989074816761167
06-Nov-20
144.62
0.2
0.13848497438027974
05-Nov-20
144.42
1.28
0.8942294257370407
04-Nov-20
143.14
0.69
0.48438048438048437
03-Nov-20
142.45
0.79
0.5576733022730481
02-Nov-20
141.66
0.44
0.3115705990652882
30-Oct-20
141.22
-0.39
-0.27540427935880235
29-Oct-20
141.61
-0.13
-0.0917172287286581
28-Oct-20
141.74
-1.12
-0.7839843203135938
27-Oct-20
142.86
-0.15
-0.10488777008600797
26-Oct-20
143.01
-0.56
-0.3900536323744515
23-Oct-20
143.57
0.13
0.09063022866703849
22-Oct-20
143.44
-0.3
-0.20871017114234033
21-Oct-20
143.74
-0.13
-0.09035935219295196
20-Oct-20
143.87
-0.09
-0.06251736593498194
19-Oct-20
143.96
-0.23
-0.15951175532283793
16-Oct-20
144.19
0.36
0.25029548772856847
15-Oct-20
143.83
-0.48
-0.33261728223962306
14-Oct-20
144.31
0.05
0.034659642312491336
13-Oct-20
144.26
0.14
0.09714127116291979
12-Oct-20
144.12
0.53
0.3691064837384219
09-Oct-20
143.59
0.4
0.2793491165584189
08-Oct-20
143.19
0.39
0.27310924369747897
07-Oct-20
142.8
0.31
0.21755912695627763
06-Oct-20
142.49
0.01
0.007018528916339135
05-Oct-20
142.48
0.33
0.2321491382342596
02-Oct-20
142.15
-0.04
-0.028131373514311837
01-Oct-20
142.19
0.26
0.18318889593461565
30-Sep-20
141.93
-0.06
-0.04225649693640397
29-Sep-20
141.99
0.12
0.08458447874814971
28-Sep-20
141.87
0.7
0.49585606006941985
25-Sep-20
141.17
0.21
0.14897843359818388
24-Sep-20
140.96
-0.49
-0.34641215977377166
23-Sep-20
141.45
-0.01
-0.007069136151562279
22-Sep-20
141.46
0.15
0.10614960016983936
21-Sep-20
141.31
-1.03
-0.7236195025994099
18-Sep-20
142.34
-0.06
-0.042134831460674156
17-Sep-20
142.4
-0.25
-0.1752541184717841
16-Sep-20
142.65
0.3
0.2107481559536354
15-Sep-20
142.35
0.32
0.22530451313102864
14-Sep-20
142.03
0.39
0.2753459474724654
11-Sep-20
141.64
-0.17
-0.11987871095127282
10-Sep-20
141.81
-0.11
-0.07750845546786922
09-Sep-20
141.92
0.26
0.18353804884935762
08-Sep-20
141.66
-0.31
-0.21835599070226105
07-Sep-20
141.97
0.04
0.02818290706686395
04-Sep-20
141.93
-0.8
-0.5604988439711344
03-Sep-20
142.73
-0.98
-0.6819288845591817
02-Sep-20
143.71
0.28
0.19521717911176184
01-Sep-20
143.43
0.41
0.28667319256048107
31-Aug-20
143.02
-0.16
-0.11174745076127951
28-Aug-20
143.18
0.2
0.13987970345502868
27-Aug-20
142.98
-0.11
-0.07687469424837515
26-Aug-20
143.09
0.47
0.32954704809984575
25-Aug-20
142.62
0.11
0.0771875657848572
24-Aug-20
142.51
0.37
0.2603067398339665
21-Aug-20
142.14
0.05
0.03518896474065733
20-Aug-20
142.09
-0.18
-0.1265199971884445
19-Aug-20
142.27
-0.1
-0.07023951675212474
18-Aug-20
142.37
0.19
0.13363342242228163
17-Aug-20
142.18
0.36
0.25384289945000704
14-Aug-20
141.82
-0.4
-0.28125439459991564
13-Aug-20
142.22
0.26
0.18315018315018314
12-Aug-20
141.96
0
0
11-Aug-20
141.96
-0.27
-0.18983336848766083
10-Aug-20
142.23
0.02
0.014063708599957809
07-Aug-20
142.21
-0.34
-0.23851280252542967
06-Aug-20
142.55
0.46
0.32373847561404745
05-Aug-20
142.09
0.5
0.3531322833533442
04-Aug-20
141.59
0.38
0.2691027547624106
03-Aug-20
141.21
0.35
0.24847366179185007
31-Jul-20
140.86
0.33
0.23482530420550773
30-Jul-20
140.53
-0.41
-0.29090393075067406
29-Jul-20
140.94
0.11
0.07810835759426259
28-Jul-20
140.83
0
0
27-Jul-20
140.83
0.43
0.30626780626780625
24-Jul-20
140.4
-0.85
-0.6017699115044248
23-Jul-20
141.25
0.19
0.13469445625974763
22-Jul-20
141.06
0.17
0.12066150897863581
21-Jul-20
140.89
0.57
0.40621436716077536
20-Jul-20
140.32
0.5
0.3576026319553712
17-Jul-20
139.82
0.31
0.22220629345566625
16-Jul-20
139.51
-0.23
-0.164591383998855
15-Jul-20
139.74
0.66
0.4745470232959448
14-Jul-20
139.08
-0.55
-0.3938981594213278
13-Jul-20
139.63
0.27
0.19374282433983928
10-Jul-20
139.36
0.01
0.007176175098672408
09-Jul-20
139.35
0.2
0.1437297879985627
08-Jul-20
139.15
0.66
0.4765687053216839
07-Jul-20
138.49
-0.48
-0.3453982874001583
06-Jul-20
138.97
0.69
0.4989875614694822
03-Jul-20
138.28
0.15
0.10859335408672989
02-Jul-20
138.13
0.63
0.4581818181818182
01-Jul-20
137.5
0.21
0.15296088571636682
30-Jun-20
137.29
0.42
0.306860524585373
29-Jun-20
136.87
-0.37
-0.26960069950451765
26-Jun-20
137.24
0.05
0.03644580508783439
25-Jun-20
137.19
-0.19
-0.13830251856165382
24-Jun-20
137.38
-0.06
-0.043655413271245634
22-Jun-20
137.44
-0.37
-0.26848559611058703
19-Jun-20
137.81
0.44
0.3203028317682172
18-Jun-20
137.37
0.05
0.036411302068161955
17-Jun-20
137.32
0.57
0.41681901279707495
16-Jun-20
136.75
0.85
0.6254598969830758
15-Jun-20
135.9
-0.39
-0.286154523442659
12-Jun-20
136.29
-0.44
-0.32180209171359614
11-Jun-20
136.73
-0.27
-0.19708029197080293
10-Jun-20
137
0.02
0.014600671630895021
09-Jun-20
136.98
0.33
0.2414928649835346
08-Jun-20
136.65
0.32
0.2347245653927969
05-Jun-20
136.33
0.27
0.19844186388358076
04-Jun-20
136.06
-0.11
-0.08078137622090034
03-Jun-20
136.17
0.32
0.2355539197644461
02-Jun-20
135.85
0.3
0.2213205459240133
29-May-20
135.55
0.28
0.20699342056627484
28-May-20
135.27
0.67
0.49777117384843983
27-May-20
134.6
0.1
0.07434944237918216
26-May-20
134.5
0.14
0.10419767788032153
25-May-20
134.36
0.08
0.05957700327673518
22-May-20
134.28
0
0
20-May-20
134.28
0.52
0.388755980861244
19-May-20
133.76
0.39
0.29241958461423107
18-May-20
133.37
0.41
0.3083634175691937
15-May-20
132.96
0.34
0.2563715879957774
14-May-20
132.62
-0.41
-0.3082011576336165
13-May-20
133.03
-0.22
-0.1651031894934334
12-May-20
133.25
-0.08
-0.06000150003750094
11-May-20
133.33
0.04
0.03000975316978018
08-May-20
133.29
0.4
0.3010008277522763
07-May-20
132.89
0.28
0.21114546414297564
06-May-20
132.61
0.24
0.1813099644934653
05-May-20
132.37
0.18
0.13616763749148952
04-May-20
132.19
-0.79
-0.5940742968867498
30-Apr-20
132.98
0.16
0.12046378557446168
29-Apr-20
132.82
0.56
0.42340843792529864
28-Apr-20
132.26
-0.05
-0.037790038545839316
27-Apr-20
132.31
0.43
0.3260539884743706
24-Apr-20
131.88
0.06
0.04551661356395084
23-Apr-20
131.82
0.34
0.2585944630362032
22-Apr-20
131.48
0.61
0.4661114082677466
21-Apr-20
130.87
-1.12
-0.8485491325100386
20-Apr-20
131.99
-0.17
-0.1286319612590799
17-Apr-20
132.16
0.88
0.6703229737964655
16-Apr-20
131.28
0.14
0.10675613847796249
15-Apr-20
131.14
-0.15
-0.1142508949653439
14-Apr-20
131.29
1.38
1.0622738819182511
09-Apr-20
129.91
1.08
0.8383140572847939
08-Apr-20
128.83
0.14
0.10878856165980262
07-Apr-20
128.69
2.69
2.134920634920635
06-Apr-20
126
-0.16
-0.12682308180088775
03-Apr-20
126.16
-0.12
-0.09502692429521697
02-Apr-20
126.28
0.01
0.007919537499010058
01-Apr-20
126.27
-0.86
-0.67647290175411
31-Mar-20
127.13
0.83
0.6571654790182107
30-Mar-20
126.3
-0.06
-0.04748338081671415
27-Mar-20
126.36
0.67
0.5330575224759329
26-Mar-20
125.69
1.3
1.045100088431546
25-Mar-20
124.39
1.97
1.6092141806894298
24-Mar-20
122.42
3.03
2.537900996733395
23-Mar-20
119.39
-2.72
-2.2274997952665627
20-Mar-20
122.11
0.01
0.00819000819000819
19-Mar-20
122.1
-2.69
-2.1556214440259636
18-Mar-20
124.79
0.91
0.7345818534065225
17-Mar-20
123.88
-1.61
-1.282970754641804
16-Mar-20
125.49
-0.97
-0.7670409615688756
13-Mar-20
126.46
-1.54
-1.203125
12-Mar-20
128
-2.36
-1.8103712795335993
11-Mar-20
130.36
-1.03
-0.783925717330086
10-Mar-20
131.39
-0.35
-0.26567481402763016
09-Mar-20
131.74
-1.81
-1.3552976413328341
06-Mar-20
133.55
-0.61
-0.4546809779367919
05-Mar-20
134.16
-0.11
-0.08192448052431668
04-Mar-20
134.27
0.68
0.5090201362377423
03-Mar-20
133.59
0.29
0.2175543885971493
02-Mar-20
133.3
0.42
0.3160746538229982
28-Feb-20
132.88
-1.03
-0.7691733253677844
27-Feb-20
133.91
-1.46
-1.0785255226416488
26-Feb-20
135.37
-0.3
-0.22112478808874475
25-Feb-20
135.67
-0.97
-0.7098946135831382
24-Feb-20
136.64
-1.68
-1.214574898785425
21-Feb-20
138.32
-0.6
-0.43190325367117766
20-Feb-20
138.92
-0.03
-0.021590500179920834
19-Feb-20
138.95
0.46
0.3321539461332948
18-Feb-20
138.49
-0.13
-0.09378156110229405
17-Feb-20
138.62
0.04
0.02886419396738346
14-Feb-20
138.58
0.05
0.036093264996751605
13-Feb-20
138.53
-0.1
-0.07213445863088798
12-Feb-20
138.63
0.3
0.2168726957276079
11-Feb-20
138.33
0.13
0.09406657018813314
10-Feb-20
138.2
-0.02
-0.01446968600781363
07-Feb-20
138.22
-0.03
-0.0216998191681736
06-Feb-20
138.25
0.39
0.2828956912810097
05-Feb-20
137.86
0.4
0.29099374363451186
04-Feb-20
137.46
0.74
0.5412521942656524
03-Feb-20
136.72
0
0
31-Jan-20
136.72
-0.51
-0.37163885447788386
30-Jan-20
137.23
-0.2
-0.14552863275849523
29-Jan-20
137.43
0.05
0.03639539962148784
28-Jan-20
137.38
0.05
0.03640865069540523
27-Jan-20
137.33
-1.03
-0.744434807747904
24-Jan-20
138.36
0.18
0.13026487190620928
23-Jan-20
138.18
-0.34
-0.24545192030031765
22-Jan-20
138.52
0.08
0.05778676683039584
21-Jan-20
138.44
-0.12
-0.08660508083140878
20-Jan-20
138.56
-0.03
-0.02164658344757919
17-Jan-20
138.59
0.31
0.22418281747179636
16-Jan-20
138.28
0.15
0.10859335408672989
15-Jan-20
138.13
-0.01
-0.007239032865209208
14-Jan-20
138.14
0.18
0.1304726007538417
13-Jan-20
137.96
0.18
0.130643054144288
10-Jan-20
137.78
-0.02
-0.01451378809869376
09-Jan-20
137.8
0.45
0.3276301419730615
08-Jan-20
137.35
-0.04
-0.029114200451270108
07-Jan-20
137.39
0.15
0.10929758088020985
06-Jan-20
137.24
-0.37
-0.26887580844415376
03-Jan-20
137.61
0
0
02-Jan-20
137.61
0.41
0.2988338192419825
31-Dec-19
137.2
0.04
0.029163021289005542
30-Dec-19
137.16
-0.36
-0.2617801047120419
27-Dec-19
137.52
0.22
0.16023306627822287
23-Dec-19
137.3
0.19
0.13857486689519363
20-Dec-19
137.11
0.4
0.2925901543413064
19-Dec-19
136.71
0.16
0.1171731966312706
18-Dec-19
136.55
0.07
0.05128956623681125
17-Dec-19
136.48
0.01
0.007327617791455998
16-Dec-19
136.47
0.06
0.043985045084671215
13-Dec-19
136.41
0.83
0.6121846880070807
12-Dec-19
135.58
0.36
0.2662328057979589
11-Dec-19
135.22
0.21
0.1555440337752759
10-Dec-19
135.01
-0.23
-0.17006802721088435
09-Dec-19
135.24
-0.01
-0.0073937153419593345
06-Dec-19
135.25
0.36
0.26688412780784343
05-Dec-19
134.89
-0.14
-0.10368066355624676
04-Dec-19
135.03
0.37
0.2747660775285905
03-Dec-19
134.66
-0.31
-0.2296806697784693
02-Dec-19
134.97
-0.59
-0.4352316317497787
29-Nov-19
135.56
-0.22
-0.162026808071881
28-Nov-19
135.78
-0.07
-0.05152741994847258
27-Nov-19
135.85
0.23
0.16959150567762868
26-Nov-19
135.62
0.08
0.059023166592887706
25-Nov-19
135.54
0.46
0.3405389398874741
22-Nov-19
135.08
0.12
0.08891523414344991
21-Nov-19
134.96
-0.31
-0.2291712870555186
20-Nov-19
135.27
-0.1
-0.07387161113983896
19-Nov-19
135.37
0.24
0.17760674905646415
18-Nov-19
135.13
-0.02
-0.014798372179060304
15-Nov-19
135.15
0.25
0.18532246108228317
14-Nov-19
134.9
-0.12
-0.08887572211524218
13-Nov-19
135.02
-0.02
-0.01481042654028436
12-Nov-19
135.04
0.2
0.14832393948383268
11-Nov-19
134.84
-0.02
-0.01483019427554501
08-Nov-19
134.86
-0.19
-0.14068863383931876
07-Nov-19
135.05
0.35
0.25983667409057165
06-Nov-19
134.7
0.08
0.05942653394740752
05-Nov-19
134.62
0.19
0.14133749907014803
04-Nov-19
134.43
0.74
0.553519335776797
31-Oct-19
133.69
-0.01
-0.0074794315632011965
30-Oct-19
133.7
0.11
0.08234149262669362
29-Oct-19
133.59
0.06
0.04493372275893058
28-Oct-19
133.53
0.12
0.08994827973914998
25-Oct-19
133.41
0.17
0.12758931251876313
24-Oct-19
133.24
0.6
0.45235223160434257
23-Oct-19
132.64
0.04
0.030165912518853696
22-Oct-19
132.6
0
0
21-Oct-19
132.6
0.06
0.04526935264825713
18-Oct-19
132.54
-0.21
-0.15819209039548024
17-Oct-19
132.75
0.13
0.09802443070426783
16-Oct-19
132.62
-0.09
-0.06781704468389722
15-Oct-19
132.71
0.22
0.16605026794475056
14-Oct-19
132.49
-0.08
-0.06034547786075281
11-Oct-19
132.57
0.45
0.3405994550408719
10-Oct-19
132.12
0.11
0.0833270206802515
09-Oct-19
132.01
-0.02
-0.015148072407786109
08-Oct-19
132.03
-0.48
-0.3622368123160516
07-Oct-19
132.51
0.14
0.10576414595452142
04-Oct-19
132.37
0.48
0.3639396466752597
03-Oct-19
131.89
-0.1
-0.07576331540268202
02-Oct-19
131.99
-0.86
-0.64734663153933
01-Oct-19
132.85
-0.22
-0.1653265198767566
30-Sep-19
133.07
0.12
0.09025949605114705
27-Sep-19
132.95
-0.11
-0.08266947241845783
26-Sep-19
133.06
0.08
0.06015942246954429
25-Sep-19
132.98
-0.06
-0.04509921828021648
24-Sep-19
133.04
-0.15
-0.1126210676477213
23-Sep-19
133.19
-0.15
-0.11249437528123594
20-Sep-19
133.34
0.04
0.030007501875468866
19-Sep-19
133.3
0.18
0.13521634615384615
18-Sep-19
133.12
-0.04
-0.030039050765995796
17-Sep-19
133.16
0.11
0.08267568583239383
16-Sep-19
133.05
-0.24
-0.18005851901868108
13-Sep-19
133.29
-0.13
-0.09743666616699145
12-Sep-19
133.42
0.14
0.10504201680672269
11-Sep-19
133.28
0.24
0.1803968731208659
10-Sep-19
133.04
-0.44
-0.3296373988612526
09-Sep-19
133.48
-0.08
-0.05989817310572028
06-Sep-19
133.56
-0.04
-0.029940119760479042
05-Sep-19
133.6
0.45
0.3379647014645137
04-Sep-19
133.15
-0.04
-0.030032284706059013
03-Sep-19
133.19
-0.13
-0.09750975097509751
02-Sep-19
133.32
-0.08
-0.05997001499250375
30-Aug-19
133.4
0.26
0.19528316058284512
29-Aug-19
133.14
0.34
0.2560240963855422
28-Aug-19
132.8
0.17
0.12817612908090176
27-Aug-19
132.63
-0.04
-0.030149996231250472
26-Aug-19
132.67
0.09
0.06788354201236989
23-Aug-19
132.58
-0.52
-0.39068369646882045
22-Aug-19
133.1
-0.2
-0.15003750937734434
21-Aug-19
133.3
0.37
0.2783419845031219
20-Aug-19
132.93
-0.06
-0.04511617414843221
19-Aug-19
132.99
0.5
0.3773869726017058
16-Aug-19
132.49
0
0
14-Aug-19
132.49
-0.66
-0.49568156214795345
13-Aug-19
133.15
0.12
0.09020521686837556
12-Aug-19
133.03
-0.39
-0.2923099985009744
09-Aug-19
133.42
-0.04
-0.029971527049303164
08-Aug-19
133.46
0.58
0.43648404575556893
07-Aug-19
132.88
0.43
0.3246508116270291
06-Aug-19
132.45
-0.08
-0.06036369123971931
05-Aug-19
132.53
-1.15
-0.860263315380012
02-Aug-19
133.68
-0.82
-0.6096654275092936
01-Aug-19
134.5
0.02
0.0148720999405116
31-Jul-19
134.48
-0.23
-0.170737139039418
30-Jul-19
134.71
-0.17
-0.12603795966785292
29-Jul-19
134.88
0.08
0.05934718100890208
26-Jul-19
134.8
-0.05
-0.03707823507601038
25-Jul-19
134.85
-0.03
-0.02224199288256228
24-Jul-19
134.88
0.23
0.1708132194578537
23-Jul-19
134.65
0.3
0.22329735764793449
22-Jul-19
134.35
-0.04
-0.02976411935411861
19-Jul-19
134.39
0.13
0.09682705198867868
18-Jul-19
134.26
-0.19
-0.14131647452584603
17-Jul-19
134.45
-0.01
-0.007437156031533542
16-Jul-19
134.46
0.16
0.11913626209977662
15-Jul-19
134.3
0.21
0.15661123126258483
12-Jul-19
134.09
0.04
0.029839612085042894
11-Jul-19
134.05
0.05
0.03731343283582089
10-Jul-19
134
0.16
0.1195457262402869
09-Jul-19
133.84
-0.24
-0.17899761336515513
08-Jul-19
134.08
-0.2
-0.14894250819183796
05-Jul-19
134.28
-0.35
-0.25997177449305503
04-Jul-19
134.63
0.16
0.11898564735628765
03-Jul-19
134.47
0.46
0.34325796582344603
02-Jul-19
134.01
0.01
0.007462686567164179
01-Jul-19
134
0.66
0.49497525123743813
28-Jun-19
133.34
0.35
0.2631776825325212
27-Jun-19
132.99
0.28
0.21098636123879136
26-Jun-19
132.71
-0.22
-0.16550063943428872
25-Jun-19
132.93
-0.25
-0.18771587325424238
24-Jun-19
133.18
-0.13
-0.09751706548646014
21-Jun-19
133.31
-0.19
-0.14232209737827714
20-Jun-19
133.5
0.62
0.46658639373871164
19-Jun-19
132.88
0.31
0.23383872671041714
18-Jun-19
132.57
0.59
0.4470374299136233
17-Jun-19
131.98
-0.04
-0.030298439630359036
14-Jun-19
132.02
-0.05
-0.03785871128946771
13-Jun-19
132.07
0.01
0.007572315614114796
12-Jun-19
132.06
-0.18
-0.13611615245009073
11-Jun-19
132.24
0.45
0.3414523104939677
06-Jun-19
131.25
0.08
0.060989555538614015
05-Jun-19
131.17
0.29
0.22157701711491443
04-Jun-19
130.88
0.41
0.314248486242048
03-Jun-19
130.47
-0.12
-0.09189065012634964
31-May-19
130.59
0.01
0.0076581406034614795
29-May-19
130.58
-0.5
-0.3814464449191334
28-May-19
131.08
-0.01
-0.007628346937218705
27-May-19
131.09
0.03
0.02289027926140699
24-May-19
131.06
0.23
0.1758006573415883
23-May-19
130.83
-0.65
-0.49437176756921203
22-May-19
131.48
0.16
0.12183978068839477
21-May-19
131.32
0.09
0.06858187914348852
20-May-19
131.23
-0.48
-0.36443702072735557
17-May-19
131.71
-0.07
-0.05311883442100471
16-May-19
131.78
0.58
0.4420731707317073
15-May-19
131.2
0.25
0.19091256204658266
14-May-19
130.95
0.28
0.21428024795285835
13-May-19
130.67
-0.84
-0.6387346969812182
10-May-19
131.51
-0.39
-0.29567854435178165
08-May-19
131.9
-0.19
-0.14384132031190855
07-May-19
132.09
-0.67
-0.5046700813498042
06-May-19
132.76
-0.32
-0.24045686804929367
03-May-19
133.08
0.37
0.2788034059226886
02-May-19
132.71
-0.42
-0.3154811086907534
30-Apr-19
133.13
0.08
0.06012777151446824
29-Apr-19
133.05
0.06
0.04511617414843221
26-Apr-19
132.99
0.04
0.03008649868371568
25-Apr-19
132.95
-0.26
-0.19518054200135124
24-Apr-19
133.21
0.16
0.12025554302893648
23-Apr-19
133.05
0.2
0.1505457282649605
18-Apr-19
132.85
0
0
17-Apr-19
132.85
0.08
0.060254575581833246
16-Apr-19
132.77
0.19
0.143309699803892
15-Apr-19
132.58
0.14
0.10570824524312897
12-Apr-19
132.44
0.06
0.04532406707961928
11-Apr-19
132.38
0.04
0.03022517757291824
10-Apr-19
132.34
0.08
0.06048691970361409
09-Apr-19
132.26
-0.09
-0.0680015111446921
08-Apr-19
132.35
0.07
0.05291805261566374
05-Apr-19
132.28
0.32
0.24249772658381327
04-Apr-19
131.96
-0.35
-0.26453026982087524
03-Apr-19
132.31
0.28
0.21207301370900553
02-Apr-19
132.03
0.18
0.13651877133105803
01-Apr-19
131.85
0.5
0.3806623524933384
29-Mar-19
131.35
0.37
0.2824858757062147
28-Mar-19
130.98
0.16
0.12230545788105794
27-Mar-19
130.82
-0.07
-0.05348002139200856
26-Mar-19
130.89
0.59
0.4528012279355334
25-Mar-19
130.3
-0.32
-0.24498545398866942
22-Mar-19
130.62
-0.33
-0.2520045819014891
21-Mar-19
130.95
0.27
0.2066115702479339
20-Mar-19
130.68
-0.14
-0.1070172756459257
19-Mar-19
130.82
0.07
0.05353728489483748
18-Mar-19
130.75
0.15
0.11485451761102604
15-Mar-19
130.6
0.31
0.23793076982116818
14-Mar-19
130.29
0.06
0.046072333563695
13-Mar-19
130.23
0.3
0.23089355806972986
12-Mar-19
129.93
0
0
11-Mar-19
129.93
0.69
0.5338904363974002
08-Mar-19
129.24
-0.37
-0.28547180001543093
07-Mar-19
129.61
-0.18
-0.13868556899607057
06-Mar-19
129.79
-0.12
-0.09237164190593487
05-Mar-19
129.91
0.04
0.0308000308000308
04-Mar-19
129.87
0
0
01-Mar-19
129.87
0.17
0.13107170393215112
28-Feb-19
129.7
-0.24
-0.18470063106048945
27-Feb-19
129.94
-0.23
-0.17669201813013752
26-Feb-19
130.17
0.35
0.2696040671699276
25-Feb-19
129.82
0.05
0.038529706403637204
22-Feb-19
129.77
0.28
0.21623291373851264
21-Feb-19
129.49
-0.18
-0.13881391223875994
20-Feb-19
129.67
0.17
0.13127413127413126
19-Feb-19
129.5
-0.01
-0.00772141147401745
18-Feb-19
129.51
0.21
0.16241299303944315
15-Feb-19
129.3
0.13
0.1006425640628629
14-Feb-19
129.17
0
0
13-Feb-19
129.17
0.24
0.18614752191111456
12-Feb-19
128.93
0.24
0.18649467713109022
11-Feb-19
128.69
0.16
0.12448455613475454
08-Feb-19
128.53
-0.16
-0.12432978475406015
07-Feb-19
128.69
-0.61
-0.4717710750193349
06-Feb-19
129.3
-0.02
-0.01546551190844417
05-Feb-19
129.32
0.49
0.3803461926569898
04-Feb-19
128.83
0.12
0.0932328490404786
01-Feb-19
128.71
0.14
0.10889009877887532
31-Jan-19
128.57
0.86
0.6734006734006734
30-Jan-19
127.71
0.34
0.266938839601162
29-Jan-19
127.37
0.18
0.14152055979243652
28-Jan-19
127.19
-0.37
-0.29005957980558167
25-Jan-19
127.56
0.29
0.2278620256148346
24-Jan-19
127.27
0.4
0.3152833609206274
23-Jan-19
126.87
-0.09
-0.07088846880907372
22-Jan-19
126.96
-0.38
-0.2984136956180305
21-Jan-19
127.34
0.13
0.10219322380316014
18-Jan-19
127.21
0.62
0.48977012402243464
17-Jan-19
126.59
0.2
0.15824036711765171
16-Jan-19
126.39
0
0
15-Jan-19
126.39
0.31
0.2458756345177665
14-Jan-19
126.08
-0.1
-0.07925186241876685
11-Jan-19
126.18
-0.02
-0.01584786053882726
10-Jan-19
126.2
0.15
0.1190003966679889
09-Jan-19
126.05
0.6
0.4782781984854524
08-Jan-19
125.45
0.14
0.11172292714069108
07-Jan-19
125.31
0.54
0.4327963452753066
04-Jan-19
124.77
0.61
0.49130154639175255
03-Jan-19
124.16
-0.4
-0.32113037893384716
02-Jan-19
124.56
0.02
0.016059097478721696
31-Dec-18
124.54
0.11
0.088403118219079
28-Dec-18
124.43
0.17
0.13680991469499437
27-Dec-18
124.26
0.69
0.5583879582422918
21-Dec-18
123.57
-0.66
-0.5312726394590679
20-Dec-18
124.23
-0.59
-0.4726806601506169
19-Dec-18
124.82
-0.09
-0.07205187735169322
18-Dec-18
124.91
-0.24
-0.19176987614862165
17-Dec-18
125.15
-0.56
-0.4454697319226792
14-Dec-18
125.71
-0.59
-0.4671417260490895
13-Dec-18
126.3
-0.07
-0.05539289388304186
12-Dec-18
126.37
0.46
0.3653403224525455
11-Dec-18
125.91
0.13
0.1033550643981555
10-Dec-18
125.78
-0.5
-0.39594551789673743
07-Dec-18
126.28
-0.11
-0.08703220191470844
06-Dec-18
126.39
-0.62
-0.488150539327612
05-Dec-18
127.01
-0.73
-0.5714733051510882
04-Dec-18
127.74
-0.33
-0.2576715858514875
03-Dec-18
128.07
0.61
0.47858151576965324
30-Nov-18
127.46
0.13
0.10209691353176785
29-Nov-18
127.33
0.35
0.2756339581036384
28-Nov-18
126.98
0.36
0.2843152740483336
27-Nov-18
126.62
0.06
0.04740834386852086
26-Nov-18
126.56
0.5
0.39663652229097257
23-Nov-18
126.06
0.05
0.03967939052456154
22-Nov-18
126.01
-0.04
-0.0317334391114637
21-Nov-18
126.05
0.18
0.143004687375864
20-Nov-18
125.87
-0.69
-0.5451959544879899
19-Nov-18
126.56
-0.48
-0.3778337531486146
16-Nov-18
127.04
0.26
0.20507966556239154
15-Nov-18
126.78
-0.19
-0.1496416476332992
14-Nov-18
126.97
0.03
0.023633212541358122
13-Nov-18
126.94
-0.12
-0.09444356996694475
12-Nov-18
127.06
-0.45
-0.35291349698062896
09-Nov-18
127.51
-0.48
-0.3750292991639972
08-Nov-18
127.99
0.19
0.1486697965571205
07-Nov-18
127.8
0.55
0.43222003929273084
06-Nov-18
127.25
0.18
0.14165420634296058
05-Nov-18
127.07
-0.26
-0.2041938270635357
02-Nov-18
127.33
0.62
0.489306289953437
31-Oct-18
126.71
0.67
0.5315772770549032
30-Oct-18
126.04
0.26
0.206710128796311
29-Oct-18
125.78
-0.09
-0.071502343687932
26-Oct-18
125.87
-0.23
-0.1823949246629659
25-Oct-18
126.1
-0.08
-0.06340148993501347
24-Oct-18
126.18
-0.36
-0.2844950213371266
23-Oct-18
126.54
-0.52
-0.4092554698567606
22-Oct-18
127.06
0.12
0.09453285016543249
19-Oct-18
126.94
-0.16
-0.12588512981904013
18-Oct-18
127.1
-0.41
-0.3215434083601286
17-Oct-18
127.51
0.25
0.19644821625019646
16-Oct-18
127.26
0.53
0.41821194665824984
15-Oct-18
126.73
-0.02
-0.015779092702169626
12-Oct-18
126.75
0.37
0.29276784301313497
11-Oct-18
126.38
-1.11
-0.8706565220801632
10-Oct-18
127.49
-1.02
-0.7937125515524084
09-Oct-18
128.51
-0.28
-0.21740818386520694
08-Oct-18
128.79
-0.56
-0.4329339002705837
05-Oct-18
129.35
-0.37
-0.28522972556275056
04-Oct-18
129.72
-0.92
-0.704225352112676
03-Oct-18
130.64
-0.16
-0.12232415902140673
02-Oct-18
130.8
-0.11
-0.08402719425559545
01-Oct-18
130.91
0.27
0.20667483159828537
28-Sep-18
130.64
-0.19
-0.14522662997783384
27-Sep-18
130.83
0.16
0.12244585597306192
26-Sep-18
130.67
0.13
0.09958633369082273
25-Sep-18
130.54
0.04
0.03065134099616858
24-Sep-18
130.5
-0.17
-0.13009872197137828
21-Sep-18
130.67
0.4
0.3070545789514086
20-Sep-18
130.27
0.06
0.04607941018354965
19-Sep-18
130.21
0.03
0.02304501459517591
18-Sep-18
130.18
0.09
0.06918287339534168
17-Sep-18
130.09
-0.26
-0.19946298427311085
14-Sep-18
130.35
0.16
0.1228973039403948
13-Sep-18
130.19
0.3
0.23096466240665178
12-Sep-18
129.89
0.12
0.09247129536872929
11-Sep-18
129.77
-0.12
-0.09238586496266071
10-Sep-18
129.89
0.03
0.023101801940551364
07-Sep-18
129.86
-0.1
-0.07694675284702986
06-Sep-18
129.96
-0.12
-0.09225092250922509
05-Sep-18
130.08
-0.57
-0.4362801377726751
04-Sep-18
130.65
-0.24
-0.18336007334402935
03-Sep-18
130.89
-0.1
-0.07634170547370028
31-Aug-18
130.99
-0.11
-0.08390541571319603
30-Aug-18
131.1
-0.05
-0.03812428516965307
29-Aug-18
131.15
0.02
0.015252039960344696
28-Aug-18
131.13
0.2
0.15275337966852517
27-Aug-18
130.93
0.35
0.2680349211211518
24-Aug-18
130.58
-0.04
-0.030623181748583677
23-Aug-18
130.62
-0.04
-0.030613806826878923
22-Aug-18
130.66
-0.16
-0.12230545788105794
21-Aug-18
130.82
0.05
0.038235069205475265
20-Aug-18
130.77
0.24
0.1838657779820731
17-Aug-18
130.53
0.08
0.06132617861249521
16-Aug-18
130.45
-0.13
-0.09955582784499924
14-Aug-18
130.58
0.1
0.07664009809932557
13-Aug-18
130.48
-0.3
-0.2293928735280624
10-Aug-18
130.78
-0.24
-0.18317814074187147
09-Aug-18
131.02
0.14
0.1069682151589242
08-Aug-18
130.88
0.01
0.007641170627340109
07-Aug-18
130.87
0.23
0.176056338028169
06-Aug-18
130.64
0.16
0.12262415695892091
03-Aug-18
130.48
0.3
0.2304501459517591
02-Aug-18
130.18
-0.24
-0.18402085569697899
01-Aug-18
130.42
-0.03
-0.022997316979685704
31-Jul-18
130.45
-0.05
-0.038314176245210725
30-Jul-18
130.5
-0.28
-0.21410001529285824
27-Jul-18
130.78
-0.1
-0.07640586797066015
26-Jul-18
130.88
0.31
0.23742054070613464
25-Jul-18
130.57
0.22
0.16877637130801687
24-Jul-18
130.35
0.21
0.16136468418626096
23-Jul-18
130.14
-0.23
-0.17642095574135153
20-Jul-18
130.37
0.09
0.06908197727970525
19-Jul-18
130.28
-0.15
-0.11500421682128345
18-Jul-18
130.43
0.29
0.22283694482864608
17-Jul-18
130.14
0.15
0.11539349180706208
16-Jul-18
129.99
0.05
0.038479298137601974
13-Jul-18
129.94
0.34
0.2623456790123457
12-Jul-18
129.6
0.13
0.10040936124198656
11-Jul-18
129.47
-0.19
-0.14653709702298318
10-Jul-18
129.66
0.33
0.25516121549524473
09-Jul-18
129.33
0.32
0.2480427873808232
06-Jul-18
129.01
0.43
0.3344221496344688
05-Jul-18
128.58
0.14
0.10900031142946123
04-Jul-18
128.44
-0.01
-0.007785130400934216
03-Jul-18
128.45
0.17
0.13252260679763017
02-Jul-18
128.28
-0.3
-0.2333177788147457
29-Jun-18
128.58
0.16
0.12459118517364896
28-Jun-18
128.42
-0.34
-0.26405716060888473
27-Jun-18
128.76
0.1
0.077724234416291
26-Jun-18
128.66
0
0
25-Jun-18
128.66
-0.79
-0.6102742371572035
22-Jun-18
129.45
0.17
0.13149752475247525
21-Jun-18
129.28
-0.29
-0.22381724164544262
20-Jun-18
129.57
0.05
0.03860407659048796
19-Jun-18
129.52
-0.34
-0.26182042199291544
18-Jun-18
129.86
-0.24
-0.18447348193697155
15-Jun-18
130.1
-0.1
-0.07680491551459294
14-Jun-18
130.2
0.12
0.09225092250922509
13-Jun-18
130.08
0.02
0.01537751806858373
12-Jun-18
130.06
0.06
0.046153846153846156
11-Jun-18
130
0.22
0.1695176452458006
08-Jun-18
129.78
-0.04
-0.030811893390848867
07-Jun-18
129.82
0.02
0.015408320493066256
06-Jun-18
129.8
0.13
0.10025449217243773
05-Jun-18
129.67
0.11
0.08490274776165484
04-Jun-18
129.56
0.22
0.17009432503479202
01-Jun-18
129.34
0.38
0.29466501240694787
31-May-18
128.96
-0.13
-0.10070493454179255
30-May-18
129.09
-0.25
-0.19328900572135457
29-May-18
129.34
-0.15
-0.11583906093134605
28-May-18
129.49
0.08
0.0618190248048837
25-May-18
129.41
0.11
0.08507347254447023
24-May-18
129.3
-0.01
-0.007733353955610548
23-May-18
129.31
-0.16
-0.12358075229782961
22-May-18
129.47
0.13
0.10051028297510438
18-May-18
129.34
-0.29
-0.22371364653243847
17-May-18
129.63
0.38
0.2940038684719536
16-May-18
129.25
0.07
0.05418795479176343
15-May-18
129.18
-0.54
-0.4162812210915819
14-May-18
129.72
0.06
0.04627487274409996
11-May-18
129.66
0.63
0.48825854452452916
09-May-18
129.03
0.23
0.17857142857142858
08-May-18
128.8
0.12
0.09325458501709667
07-May-18
128.68
0.24
0.18685767673621925
04-May-18
128.44
0.07
0.05452987458128846
03-May-18
128.37
-0.27
-0.20988805970149255
02-May-18
128.64
-0.03
-0.023315458148752622
30-Apr-18
128.67
0.16
0.12450392965527975
27-Apr-18
128.51
0.19
0.14806733167082295
26-Apr-18
128.32
0.39
0.3048542171500039
25-Apr-18
127.93
-0.43
-0.3349953256466189
24-Apr-18
128.36
-0.17
-0.1322648408931767
23-Apr-18
128.53
-0.12
-0.09327633113097551
20-Apr-18
128.65
-0.3
-0.23264831329972857
19-Apr-18
128.95
-0.17
-0.13166047087980173
18-Apr-18
129.12
0.31
0.24066454467820822
17-Apr-18
128.81
0.33
0.2568493150684932
16-Apr-18
128.48
0.11
0.0856898029134533
13-Apr-18
128.37
-0.02
-0.015577537191370044
12-Apr-18
128.39
0.09
0.0701480904130943
11-Apr-18
128.3
-0.01
-0.007793624814901411
10-Apr-18
128.31
0.49
0.3833515881708653
09-Apr-18
127.82
-0.01
-0.007822889775483063
06-Apr-18
127.83
-0.21
-0.1640112464854733
05-Apr-18
128.04
0.75
0.5892057506481263
04-Apr-18
127.29
-0.11
-0.08634222919937205
03-Apr-18
127.4
-0.28
-0.21929824561403508
29-Mar-18
127.68
0.4
0.3142677561282212
28-Mar-18
127.28
-0.22
-0.17254901960784313
27-Mar-18
127.5
0.28
0.2200911806319761
26-Mar-18
127.22
0.12
0.0944138473642801
23-Mar-18
127.1
-0.83
-0.648792308293598
22-Mar-18
127.93
-0.56
-0.43583158222429763
21-Mar-18
128.49
-0.02
-0.015562991206909968
20-Mar-18
128.51
-0.07
-0.05444081505677399
19-Mar-18
128.58
-0.48
-0.3719200371920037
16-Mar-18
129.06
-0.14
-0.10835913312693499
15-Mar-18
129.2
0.03
0.0232252070914299
14-Mar-18
129.17
-0.15
-0.11599133931333128
13-Mar-18
129.32
-0.12
-0.09270704573547589
12-Mar-18
129.44
0.35
0.27112866992021073
09-Mar-18
129.09
0.15
0.11633317822242904
08-Mar-18
128.94
0.32
0.24879489970455607
07-Mar-18
128.62
0.15
0.11675877636802366
06-Mar-18
128.47
0.25
0.19497738262361566
05-Mar-18
128.22
0.18
0.14058106841611998
02-Mar-18
128.04
-0.21
-0.16374269005847952
01-Mar-18
128.25
-0.68
-0.5274179787481579
28-Feb-18
128.93
-0.51
-0.39400494437577255
27-Feb-18
129.44
0.14
0.10827532869296211
26-Feb-18
129.3
0.36
0.27919962773382967
23-Feb-18
128.94
0.23
0.17869629399425063
22-Feb-18
128.71
-0.24
-0.18611865063978286
21-Feb-18
128.95
0.06
0.04655132283342385
20-Feb-18
128.89
0.25
0.1943407960199005
19-Feb-18
128.64
0.02
0.015549681231534754
16-Feb-18
128.62
0.34
0.26504521359526034
15-Feb-18
128.28
0.88
0.6907378335949764
14-Feb-18
127.4
-0.08
-0.06275494195167869
13-Feb-18
127.48
0.13
0.10208087946603847
12-Feb-18
127.35
0.37
0.29138446999527484
09-Feb-18
126.98
-0.66
-0.5170792854904419
08-Feb-18
127.64
-1.17
-0.9083145718500116
07-Feb-18
128.81
1.42
1.1146871810974175
06-Feb-18
127.39
-1.58
-1.2250911064588663
05-Feb-18
128.97
-0.88
-0.6777050442818637
02-Feb-18
129.85
-0.23
-0.17681426814268142
01-Feb-18
130.08
-0.31
-0.23774829358079608
31-Jan-18
130.39
-0.29
-0.2219161310070401
30-Jan-18
130.68
-0.58
-0.44187109553557824
29-Jan-18
131.26
0.1
0.07624275693809088
26-Jan-18
131.16
0.34
0.25989909799724814
25-Jan-18
130.82
-0.16
-0.1221560543594442
24-Jan-18
130.98
-0.17
-0.12962256957682045
23-Jan-18
131.15
0.28
0.21395277756552303
22-Jan-18
130.87
0.02
0.015284677111196026
19-Jan-18
130.85
0.27
0.20676979629345996
18-Jan-18
130.58
0.15
0.11500421682128345
17-Jan-18
130.43
-0.11
-0.08426535927685001
16-Jan-18
130.54
0.09
0.0689919509390571
15-Jan-18
130.45
0.02
0.015333895576171127
12-Jan-18
130.43
0.22
0.16895783733968206
11-Jan-18
130.21
0.07
0.05378822806208698
10-Jan-18
130.14
-0.08
-0.06143449546920596
09-Jan-18
130.22
0.27
0.20777222008464794
08-Jan-18
129.95
0.14
0.10784993451968261
05-Jan-18
129.81
0.22
0.16976618566247395
04-Jan-18
129.59
0.71
0.5509000620732464
03-Jan-18
128.88
0.14
0.10874631039304024
02-Jan-18
128.74
0.02
0.015537600994406464
29-Dec-17
128.72
-0.07
-0.054352045966301735
28-Dec-17
128.79
-0.09
-0.06983240223463687
27-Dec-17
128.88
0.2
0.1554243083618278
22-Dec-17
128.68
-0.1
-0.07765180928715638
21-Dec-17
128.78
0.13
0.10104935872522347
20-Dec-17
128.65
-0.18
-0.13971900954746566
19-Dec-17
128.83
-0.12
-0.09305932531989143
18-Dec-17
128.95
0.57
0.4439943916497897
15-Dec-17
128.38
-0.3
-0.23313646254274167
14-Dec-17
128.68
0.11
0.08555650618340203
13-Dec-17
128.57
-0.1
-0.07771819382917541
12-Dec-17
128.67
0.16
0.12450392965527975
11-Dec-17
128.51
0.17
0.13246065139473273
08-Dec-17
128.34
0.34
0.265625
06-Dec-17
128
-0.28
-0.2182725288431556
04-Dec-17
128.28
0.01
0.007796055196070789
01-Dec-17
128.27
-0.14
-0.10902577680865976
30-Nov-17
128.41
-0.1
-0.07781495603454984
29-Nov-17
128.51
0
0
28-Nov-17
128.51
0.11
0.08566978193146417
27-Nov-17
128.4
-0.05
-0.03892565200467108
24-Nov-17
128.45
-0.28
-0.21750951604132682
23-Nov-17
128.73
0.12
0.09330534173081409
22-Nov-17
128.61
0.02
0.01555330896648262
21-Nov-17
128.59
0.21
0.16357688113413305
20-Nov-17
128.38
0.09
0.07015355834437602
17-Nov-17
128.29
0.13
0.10143570536828964
16-Nov-17
128.16
0.3
0.2346316283435007
15-Nov-17
127.86
-0.24
-0.1873536299765808
14-Nov-17
128.1
-0.13
-0.10138033221555018
13-Nov-17
128.23
-0.25
-0.19458281444582815
10-Nov-17
128.48
-0.3
-0.23295542786146917
09-Nov-17
128.78
-0.26
-0.2014879107253565
08-Nov-17
129.04
0
0
07-Nov-17
129.04
0.13
0.10084555115972384
06-Nov-17
128.91
0.14
0.10872097538246486
03-Nov-17
128.77
0.16
0.12440712230775212
02-Nov-17
128.61
0.19
0.14795203239370813
31-Oct-17
128.42
-0.04
-0.031138097462245058
30-Oct-17
128.46
0.14
0.10910224438902744
27-Oct-17
128.32
0.17
0.13265704252828717
26-Oct-17
128.15
0.31
0.24249061326658322
25-Oct-17
127.84
-0.17
-0.13280212483399734
24-Oct-17
128.01
-0.07
-0.05465334166146159
23-Oct-17
128.08
0.06
0.04686767692548039
20-Oct-17
128.02
0.11
0.08599796732077242
19-Oct-17
127.91
-0.13
-0.10153077163386441
18-Oct-17
128.04
0.21
0.16428068528514433
17-Oct-17
127.83
-0.12
-0.09378663540445487
16-Oct-17
127.95
0
0
13-Oct-17
127.95
0.1
0.07821666014861166
12-Oct-17
127.85
0.05
0.03912363067292645
11-Oct-17
127.8
0.1
0.07830853563038372
10-Oct-17
127.7
0.05
0.03916960438699569
09-Oct-17
127.65
0.09
0.07055503292568203
06-Oct-17
127.56
-0.09
-0.07050528789659224
05-Oct-17
127.65
0.06
0.04702562896778745
04-Oct-17
127.59
0.17
0.13341704598964055
03-Oct-17
127.42
0.18
0.141464948129519
02-Oct-17
127.24
0.34
0.26792750197005516
29-Sep-17
126.9
0.11
0.08675763072797539
28-Sep-17
126.79
0.15
0.1184459886291851
27-Sep-17
126.64
0.11
0.08693590452857029
26-Sep-17
126.53
0.02
0.01580902695439096
25-Sep-17
126.51
-0.05
-0.039506953223767384
22-Sep-17
126.56
-0.04
-0.0315955766192733
21-Sep-17
126.6
-0.05
-0.03947887879984208
20-Sep-17
126.65
-0.07
-0.05523989898989899
19-Sep-17
126.72
0.18
0.1422475106685633
18-Sep-17
126.54
0.08
0.06326111023248458
15-Sep-17
126.46
-0.02
-0.015812776723592662
14-Sep-17
126.48
-0.15
-0.11845534233593935
13-Sep-17
126.63
0.13
0.10276679841897234
12-Sep-17
126.5
0.43
0.34108035218529387
11-Sep-17
126.07
0.24
0.19073352936501628
08-Sep-17
125.83
0.13
0.10342084327764518
07-Sep-17
125.7
0.16
0.12744941851202804
06-Sep-17
125.54
0.01
0.007966223213574444
05-Sep-17
125.53
-0.15
-0.11935073201782304
04-Sep-17
125.68
-0.03
-0.02386444992442924
01-Sep-17
125.71
0.36
0.28719585161547667
31-Aug-17
125.35
0.17
0.1358044416040901
30-Aug-17
125.18
0.09
0.07194819729794548
29-Aug-17
125.09
-0.13
-0.10381728158441143
28-Aug-17
125.22
0.16
0.12793858947705103
25-Aug-17
125.06
-0.14
-0.11182108626198083
24-Aug-17
125.2
0.01
0.007987858455148175
23-Aug-17
125.19
0.04
0.03196164602477027
22-Aug-17
125.15
0.25
0.200160128102482
21-Aug-17
124.9
-0.09
-0.07200576046083687
18-Aug-17
124.99
-0.4
-0.31900470531940345
17-Aug-17
125.39
-0.27
-0.21486551010663696
16-Aug-17
125.66
0.38
0.3033205619412516
14-Aug-17
125.28
0.01
0.0079827572443522
11-Aug-17
125.27
-0.12
-0.09570141159582103
10-Aug-17
125.39
-0.28
-0.22280576112039469
09-Aug-17
125.67
-0.44
-0.3489017524383475
08-Aug-17
126.11
0.37
0.29425799268331476
07-Aug-17
125.74
-0.14
-0.11121703209405784
04-Aug-17
125.88
0.26
0.20697341187708965
03-Aug-17
125.62
0.07
0.05575467941059339
02-Aug-17
125.55
-0.01
-0.00796431984708506
01-Aug-17
125.56
0.26
0.20750199521149243
31-Jul-17
125.3
-0.16
-0.1275306870715766
28-Jul-17
125.46
-0.24
-0.1909307875894988
27-Jul-17
125.7
0.08
0.0636841267314122
26-Jul-17
125.62
-0.08
-0.06364359586316627
25-Jul-17
125.7
0.12
0.09555661729574773
24-Jul-17
125.58
-0.04
-0.0318420633657061
21-Jul-17
125.62
0.08
0.06372470925601402
20-Jul-17
125.54
-0.18
-0.14317531021317212
19-Jul-17
125.72
0.25
0.1992508169283494
18-Jul-17
125.47
-0.03
-0.02390438247011952
17-Jul-17
125.5
0
0
14-Jul-17
125.5
0.2
0.1596169193934557
13-Jul-17
125.3
0.17
0.13585870694477742
12-Jul-17
125.13
0.38
0.3046092184368738
11-Jul-17
124.75
0.04
0.032074412637318576
10-Jul-17
124.71
0.19
0.15258592997108897
07-Jul-17
124.52
-0.09
-0.07222534307037959
06-Jul-17
124.61
-0.14
-0.11222444889779559
05-Jul-17
124.75
0.09
0.07219637413765442
04-Jul-17
124.66
-0.07
-0.05612122183917261
03-Jul-17
124.73
-0.05
-0.04007052412245552
30-Jun-17
124.78
-0.01
-0.008013462617196892
29-Jun-17
124.79
-0.43
-0.343395623702284
28-Jun-17
125.22
-0.1
-0.07979572294924991
27-Jun-17
125.32
-0.14
-0.11158935118762953
26-Jun-17
125.46
0.21
0.16766467065868262
22-Jun-17
125.25
0.11
0.08790155026370465
21-Jun-17
125.14
-0.16
-0.12769353551476456
20-Jun-17
125.3
-0.03
-0.023936806829968883
19-Jun-17
125.33
0.47
0.3764215921832452
16-Jun-17
124.86
0.14
0.11225144323284157
15-Jun-17
124.72
-0.4
-0.319693094629156
14-Jun-17
125.12
0.15
0.12002880691365928
13-Jun-17
124.97
0.1
0.08008328661808281
12-Jun-17
124.87
-0.18
-0.1439424230307877
09-Jun-17
125.05
0.1
0.08003201280512205
08-Jun-17
124.95
-0.15
-0.11990407673860912
07-Jun-17
125.1
-0.03
-0.02397506593143131
06-Jun-17
125.13
-0.03
-0.023969319271332695
02-Jun-17
125.16
0.36
0.28846153846153844
01-Jun-17
124.8
0.06
0.0481000481000481
31-May-17
124.74
-0.01
-0.008016032064128256
30-May-17
124.75
0.18
0.1444970699205266
29-May-17
124.57
0.03
0.024088646218082543
26-May-17
124.54
0.17
0.13668891211707004
24-May-17
124.37
0.06
0.04826643069744992
23-May-17
124.31
0.02
0.016091399147155846
22-May-17
124.29
0.25
0.2015478877781361
19-May-17
124.04
0.48
0.38847523470378764
18-May-17
123.56
-0.6
-0.4832474226804124
17-May-17
124.16
-0.44
-0.35313001605136435
16-May-17
124.6
0.06
0.04817729243616509
15-May-17
124.54
0.24
0.19308125502815768
12-May-17
124.3
0.12
0.09663391850539539
11-May-17
124.18
-0.08
-0.06438113632705618
10-May-17
124.26
-0.08
-0.06433971368827408
09-May-17
124.34
0.06
0.0482780817508851
08-May-17
124.28
0.13
0.10471204188481675
05-May-17
124.15
0.12
0.09675078610013706
04-May-17
124.03
0.11
0.08876694641704326
03-May-17
123.92
0.03
0.02421502946161918
02-May-17
123.89
0
0
28-Apr-17
123.89
0.26
0.2103049421661409
27-Apr-17
123.63
-0.02
-0.016174686615446826
26-Apr-17
123.65
0.31
0.25133776552618775
25-Apr-17
123.34
0.1
0.08114248620577734
24-Apr-17
123.24
0.67
0.5466264175573142
21-Apr-17
122.57
-0.06
-0.048927668596591374
20-Apr-17
122.63
0.01
0.008155276463872126
19-Apr-17
122.62
0.08
0.06528480496164518
18-Apr-17
122.54
-0.03
-0.024475809741372277
13-Apr-17
122.57
-0.05
-0.04077638231936063
12-Apr-17
122.62
0.01
0.008155941603458118
11-Apr-17
122.61
0.06
0.04895960832313342
10-Apr-17
122.55
-0.06
-0.048935649620748714
07-Apr-17
122.61
0.16
0.13066557778685178
06-Apr-17
122.45
-0.14
-0.11420181091443021
05-Apr-17
122.59
0.13
0.10615711252653928
04-Apr-17
122.46
0
0
03-Apr-17
122.46
0.07
0.05719421521366125
31-Mar-17
122.39
-0.02
-0.016338534433461317
30-Mar-17
122.41
0.18
0.14726335596825657
29-Mar-17
122.23
0.23
0.1885245901639344
28-Mar-17
122
0.21
0.17242794974956893
27-Mar-17
121.79
-0.01
-0.008210180623973728
24-Mar-17
121.8
-0.03
-0.02462447672986949
23-Mar-17
121.83
0.07
0.05749014454664914
22-Mar-17
121.76
-0.08
-0.06565988181221274
21-Mar-17
121.84
-0.09
-0.07381284343475765
20-Mar-17
121.93
0.08
0.06565449322938038
17-Mar-17
121.85
0.14
0.11502752444334895
16-Mar-17
121.71
0.41
0.33800494641385
15-Mar-17
121.3
0.06
0.04948861761794787
14-Mar-17
121.24
-0.08
-0.06594131223211341
13-Mar-17
121.32
0.18
0.1485884101040119
10-Mar-17
121.14
-0.06
-0.04950495049504951
09-Mar-17
121.2
-0.06
-0.04948045522018803
08-Mar-17
121.26
-0.04
-0.03297609233305853
07-Mar-17
121.3
0.11
0.0907665648980939
06-Mar-17
121.19
-0.34
-0.2797663128445651
03-Mar-17
121.53
0.04
0.03292452053666969
02-Mar-17
121.49
-0.02
-0.016459550654267137
01-Mar-17
121.51
0.28
0.23096593252495257
28-Feb-17
121.23
-0.02
-0.016494845360824743
24-Feb-17
121.25
-0.05
-0.041220115416323165
23-Feb-17
121.3
0.17
0.14034508379427063
22-Feb-17
121.13
-0.02
-0.01650846058605035
21-Feb-17
121.15
0.2
0.1653575857792476
20-Feb-17
120.95
0.05
0.0413564929693962
17-Feb-17
120.9
0.19
0.15740203794217547
16-Feb-17
120.71
0.06
0.04973062577704103
15-Feb-17
120.65
0.01
0.008289124668435014
14-Feb-17
120.64
0.16
0.13280212483399734
13-Feb-17
120.48
0.21
0.17460713394861563
10-Feb-17
120.27
0.09
0.07488766849725412
09-Feb-17
120.18
0.14
0.1166277907364212
08-Feb-17
120.04
0.1
0.08337502084375521
07-Feb-17
119.94
0.12
0.100150225338007
06-Feb-17
119.82
0.06
0.050100200400801605
03-Feb-17
119.76
0.1
0.08357011532675915
02-Feb-17
119.66
0.07
0.05853332218412911
01-Feb-17
119.59
0.08
0.06694000502050038
31-Jan-17
119.51
-0.06
-0.050179810989378605
30-Jan-17
119.57
-0.36
-0.3001751021429167
27-Jan-17
119.93
-0.02
-0.016673614005835766
26-Jan-17
119.95
0.03
0.025016677785190126
25-Jan-17
119.92
0.28
0.2340354396522902
24-Jan-17
119.64
0.21
0.17583521728208992
23-Jan-17
119.43
-0.05
-0.041848008034817544
20-Jan-17
119.48
0.08
0.06700167504187604
19-Jan-17
119.4
-0.07
-0.05859211517535783
18-Jan-17
119.47
-0.12
-0.10034283802993561
17-Jan-17
119.59
-0.03
-0.025079418157498746
16-Jan-17
119.62
-0.11
-0.0918733817756619
13-Jan-17
119.73
0.21
0.1757028112449799
12-Jan-17
119.52
-0.18
-0.15037593984962405
11-Jan-17
119.7
-0.08
-0.06678911337451995
10-Jan-17
119.78
0.13
0.10865022983702466
09-Jan-17
119.65
-0.02
-0.016712626389237067
06-Jan-17
119.67
0.2
0.16740604335816522
05-Jan-17
119.47
0.04
0.0334924223394457
04-Jan-17
119.43
0.18
0.1509433962264151
03-Jan-17
119.25
0.12
0.10073029463611181
02-Jan-17
119.13
0.09
0.07560483870967742
30-Dec-16
119.04
0.2
0.1682935038707506
29-Dec-16
118.84
-0.22
-0.18478078279858895
28-Dec-16
119.06
0.03
0.025203730152062506
27-Dec-16
119.03
0.1
0.08408307407718826
23-Dec-16
118.93
-0.06
-0.050424405412219514
22-Dec-16
118.99
-0.01
-0.008403361344537815
21-Dec-16
119
0
0
20-Dec-16
119
0.19
0.15991919872064642
19-Dec-16
118.81
-0.02
-0.016830766641420518
16-Dec-16
118.83
0.28
0.23618726275832982
15-Dec-16
118.55
-0.27
-0.22723447231105875
14-Dec-16
118.82
-0.14
-0.11768661735036987
13-Dec-16
118.96
0.21
0.17684210526315788
12-Dec-16
118.75
-0.07
-0.05891264096953375
09-Dec-16
118.82
0.27
0.22775200337410376
08-Dec-16
118.55
0.38
0.32157061860032154
07-Dec-16
118.17
0.31
0.26302392669268626
06-Dec-16
117.86
0.35
0.29784699174538337
05-Dec-16
117.51
0.34
0.29017666638217976
02-Dec-16
117.17
-0.09
-0.07675251577690602
01-Dec-16
117.26
-0.5
-0.42459239130434784
30-Nov-16
117.76
0.16
0.1360544217687075
29-Nov-16
117.6
-0.01
-0.008502678343678259
28-Nov-16
117.61
-0.2
-0.16976487564722859
25-Nov-16
117.81
0.14
0.1189767995240928
24-Nov-16
117.67
0.08
0.06803299600306148
23-Nov-16
117.59
-0.21
-0.17826825127334464
22-Nov-16
117.8
-0.21
-0.1779510210999068
21-Nov-16
118.01
0.32
0.27190075622397825
18-Nov-16
117.69
-0.18
-0.15271061338763045
17-Nov-16
117.87
0.1
0.08491126772522714
16-Nov-16
117.77
0.01
0.008491847826086956
15-Nov-16
117.76
0.44
0.37504261847937265
14-Nov-16
117.32
-0.5
-0.42437616703445935
11-Nov-16
117.82
-0.42
-0.35520974289580515
10-Nov-16
118.24
-0.45
-0.37913893335580084
09-Nov-16
118.69
-0.07
-0.05894240485011788
08-Nov-16
118.76
0.36
0.30405405405405406
07-Nov-16
118.4
-0.08
-0.0675219446320054
04-Nov-16
118.48
-0.19
-0.16010786213870398
03-Nov-16
118.67
-0.18
-0.15145140933950357
02-Nov-16
118.85
-0.5
-0.41893590280687054
31-Oct-16
119.35
-0.12
-0.10044362601489913
28-Oct-16
119.47
-0.2
-0.16712626389237067
27-Oct-16
119.67
-0.26
-0.21679312932543984
26-Oct-16
119.93
-0.18
-0.14986262592623428
25-Oct-16
120.11
-0.08
-0.06656127797653714
24-Oct-16
120.19
0.19
0.15833333333333333
21-Oct-16
120
-0.05
-0.04164931278633902
20-Oct-16
120.05
0.21
0.17523364485981308
19-Oct-16
119.84
0.25
0.20904757922903253
18-Oct-16
119.59
0.3
0.2514879704920781
17-Oct-16
119.29
-0.12
-0.10049409597186165
14-Oct-16
119.41
0.29
0.24345198119543318
13-Oct-16
119.12
-0.18
-0.15088013411567477
12-Oct-16
119.3
-0.19
-0.15900912210226797
11-Oct-16
119.49
-0.13
-0.10867747868249457
10-Oct-16
119.62
0.13
0.1087957151226044
07-Oct-16
119.49
-0.16
-0.13372335979941496
06-Oct-16
119.65
-0.01
-0.008357011532675915
05-Oct-16
119.66
-0.21
-0.17518978893801618
04-Oct-16
119.87
-0.27
-0.2247378058931247
03-Oct-16
120.14
0.31
0.25869982475173164
30-Sep-16
119.83
0.29
0.2425966203781161
29-Sep-16
119.54
-0.59
-0.4911346041788063
28-Sep-16
120.13
0.33
0.27545909849749584
26-Sep-16
119.8
-0.42
-0.349359507569456
23-Sep-16
120.22
-0.07
-0.05819270097264943
22-Sep-16
120.29
0.54
0.4509394572025052
21-Sep-16
119.75
0.08
0.06685050555694827
20-Sep-16
119.67
0.15
0.12550200803212852
19-Sep-16
119.52
-0.1
-0.08359806052499583
16-Sep-16
119.62
0.01
0.008360504974500459
15-Sep-16
119.61
-0.04
-0.03343083994985374
14-Sep-16
119.65
-0.34
-0.283356946412201
13-Sep-16
119.99
-0.06
-0.04997917534360683
12-Sep-16
120.05
-0.18
-0.1497130499875239
09-Sep-16
120.23
-1.03
-0.8494144812798945
08-Sep-16
121.26
0.08
0.06601749463607856
07-Sep-16
121.18
0.25
0.20673116679070536
06-Sep-16
120.93
-0.02
-0.01653575857792476
05-Sep-16
120.95
-0.06
-0.049582679117428315
02-Sep-16
121.01
0.44
0.3649332338060878
01-Sep-16
120.57
-0.25
-0.2069193842079126
31-Aug-16
120.82
-0.02
-0.0165508109897385
30-Aug-16
120.84
0
0
29-Aug-16
120.84
0.06
0.04967709885742673
26-Aug-16
120.78
-0.03
-0.024832381425378695
25-Aug-16
120.81
-0.19
-0.15702479338842976
24-Aug-16
121
0.01
0.008265145879824779
23-Aug-16
120.99
0.17
0.14070518126138057
22-Aug-16
120.82
-0.04
-0.03309614429918915
19-Aug-16
120.86
-0.03
-0.024815948382827364
18-Aug-16
120.89
0.01
0.00827266710787558
17-Aug-16
120.88
-0.23
-0.18990999917430434
16-Aug-16
121.11
-0.1
-0.08250144377526607
12-Aug-16
121.21
0.2
0.16527559705809436
11-Aug-16
121.01
0.04
0.0330660494337439
10-Aug-16
120.97
0.12
0.09929664873810509
09-Aug-16
120.85
0.17
0.14086841233012926
08-Aug-16
120.68
-0.06
-0.04969355640218651
05-Aug-16
120.74
0.25
0.20748609843140509
04-Aug-16
120.49
0.16
0.13296767223468794
03-Aug-16
120.33
-0.04
-0.03323087147960455
02-Aug-16
120.37
-0.33
-0.27340513670256833
01-Aug-16
120.7
-0.07
-0.057961414258507905
29-Jul-16
120.77
-0.14
-0.11578860309320982
28-Jul-16
120.91
0.08
0.06620872299925515
27-Jul-16
120.83
0.06
0.04968121222157821
26-Jul-16
120.77
0.01
0.008280887711162636
25-Jul-16
120.76
-0.03
-0.02483649308717609
22-Jul-16
120.79
0.09
0.07456503728251865
21-Jul-16
120.7
-0.01
-0.008284317786430288
20-Jul-16
120.71
0.1
0.08291186468783683
19-Jul-16
120.61
0.05
0.041473125414731256
18-Jul-16
120.56
0.09
0.07470739603220719
15-Jul-16
120.47
-0.12
-0.09951073886723609
14-Jul-16
120.59
0.18
0.14948924507931236
13-Jul-16
120.41
-0.1
-0.08298066550493735
11-Jul-16
120.51
0.52
0.4333694474539545
08-Jul-16
119.99
0.27
0.22552622786501839
07-Jul-16
119.72
0.23
0.192484726755377
06-Jul-16
119.49
0.13
0.1089142091152815
05-Jul-16
119.36
-0.01
-0.008377314233056881
04-Jul-16
119.37
0.24
0.20146058927222363
01-Jul-16
119.13
0.58
0.4892450442851118
30-Jun-16
118.55
0.22
0.185920730161413
29-Jun-16
118.33
0.51
0.43286369037514855
28-Jun-16
117.82
0.09
0.07644610549562558
27-Jun-16
117.73
0.31
0.2640095384091296
24-Jun-16
117.42
-1.39
-1.1699351906405184
22-Jun-16
118.81
0.23
0.19396188227357058
21-Jun-16
118.58
-0.29
-0.24396399427946497
20-Jun-16
118.87
0.14
0.11791459614250821
17-Jun-16
118.73
-0.03
-0.02526103065005052
16-Jun-16
118.76
-0.02
-0.016837851490149856
15-Jun-16
118.78
0.15
0.12644356402259124
14-Jun-16
118.63
-0.54
-0.4531341780649492
13-Jun-16
119.17
-0.42
-0.35119993310477465
10-Jun-16
119.59
-0.2
-0.16695884464479505
09-Jun-16
119.79
0.05
0.04175714047102055
08-Jun-16
119.74
0.04
0.03341687552213868
07-Jun-16
119.7
-0.08
-0.06678911337451995
06-Jun-16
119.78
0.03
0.025052192066805846
03-Jun-16
119.75
-0.18
-0.15008755107145835
02-Jun-16
119.93
0.06
0.05005422541086177
01-Jun-16
119.87
-0.2
-0.16656950112434413
31-May-16
120.07
0
0
30-May-16
120.07
0.03
0.024991669443518827
27-May-16
120.04
0.22
0.18360874645301284
26-May-16
119.82
0.06
0.050100200400801605
25-May-16
119.76
0.29
0.24273876286933957
24-May-16
119.47
0.11
0.09215817694369974
23-May-16
119.36
-0.01
-0.008377314233056881
20-May-16
119.37
0.06
0.050289162685441285
19-May-16
119.31
-0.23
-0.19240421616195416
18-May-16
119.54
-0.08
-0.06687844841999666
17-May-16
119.62
0.03
0.025085709507483903
13-May-16
119.59
0.13
0.10882303699983258
12-May-16
119.46
-0.15
-0.1254075746175069
11-May-16
119.61
0
0
10-May-16
119.61
0.07
0.058557804918855615
09-May-16
119.54
0.13
0.1088686039695168
06-May-16
119.41
0.19
0.15936923335010905
04-May-16
119.22
-0.28
-0.23430962343096234
03-May-16
119.5
-0.15
-0.12536564981195153
02-May-16
119.65
0.21
0.17582049564634963
29-Apr-16
119.44
-0.31
-0.2588726513569937
28-Apr-16
119.75
0.03
0.02505846976277982
27-Apr-16
119.72
0
0
26-Apr-16
119.72
-0.01
-0.008352125615969264
25-Apr-16
119.73
0
0
22-Apr-16
119.73
-0.07
-0.05843071786310518
21-Apr-16
119.8
-0.03
-0.025035466911457898
20-Apr-16
119.83
-0.01
-0.008344459279038718
19-Apr-16
119.84
0.07
0.058445353594389245
18-Apr-16
119.77
0
0
15-Apr-16
119.77
0.17
0.14214046822742474
14-Apr-16
119.6
0.31
0.2598709028418141
13-Apr-16
119.29
0.41
0.34488559892328396
12-Apr-16
118.88
-0.14
-0.11762728953117123
11-Apr-16
119.02
-0.22
-0.18450184501845018
08-Apr-16
119.24
0
0
07-Apr-16
119.24
-0.09
-0.07542110114807676
06-Apr-16
119.33
0.08
0.06708595387840671
05-Apr-16
119.25
-0.16
-0.1339921279624822
04-Apr-16
119.41
0.01
0.008375209380234505
01-Apr-16
119.4
0.02
0.016753224995811694
31-Mar-16
119.38
-0.07
-0.05860192549183759
30-Mar-16
119.45
-0.12
-0.10035962197875721
29-Mar-16
119.57
0.31
0.2599362736877411
24-Mar-16
119.26
-0.07
-0.05866085644850415
23-Mar-16
119.33
0.09
0.0754780275075478
22-Mar-16
119.24
-0.03
-0.025153014169531314
21-Mar-16
119.27
0.03
0.025159342502515933
18-Mar-16
119.24
0.01
0.008387150884844418
17-Mar-16
119.23
-0.15
-0.1256491874685877
16-Mar-16
119.38
0.21
0.17621884702525803
15-Mar-16
119.17
-0.07
-0.05870513250587051
14-Mar-16
119.24
0.25
0.21010168921758132
11-Mar-16
118.99
0.2
0.16836434043269635
10-Mar-16
118.79
0.06
0.050534826918217805
09-Mar-16
118.73
-0.31
-0.2604166666666667
08-Mar-16
119.04
0.03
0.025207965717166624
07-Mar-16
119.01
-0.38
-0.3182846134517129
04-Mar-16
119.39
0.09
0.07544006705783739
03-Mar-16
119.3
0.13
0.1090878576823026
02-Mar-16
119.17
0.36
0.3030047975759616
01-Mar-16
118.81
0.04
0.03367853835143555
29-Feb-16
118.77
0.22
0.18557570645297342
26-Feb-16
118.55
0.46
0.3895334067236853
25-Feb-16
118.09
0.38
0.32282728740124034
24-Feb-16
117.71
-0.15
-0.127269641948074
23-Feb-16
117.86
0.14
0.11892626571525654
22-Feb-16
117.72
0.19
0.16166085254828555
19-Feb-16
117.53
0.25
0.21316507503410642
18-Feb-16
117.28
0.18
0.1537147736976943
17-Feb-16
117.1
0.5
0.4288164665523156
16-Feb-16
116.6
0.53
0.45662100456621
15-Feb-16
116.07
0.3
0.2591344908007256
12-Feb-16
115.77
0.04
0.034563207465652813
11-Feb-16
115.73
-0.14
-0.12082506257012168
10-Feb-16
115.87
-0.06
-0.051755369619598035
09-Feb-16
115.93
-0.45
-0.3866643753222203
08-Feb-16
116.38
-0.67
-0.5724049551473729
05-Feb-16
117.05
-0.25
-0.21312872975277067
04-Feb-16
117.3
-0.03
-0.025568908207619534
03-Feb-16
117.33
-0.81
-0.6856272219400711
02-Feb-16
118.14
-0.36
-0.3037974683544304
01-Feb-16
118.5
0.62
0.5259586019681032
29-Jan-16
117.88
0.27
0.229572315279313
28-Jan-16
117.61
-0.34
-0.28825773632895296
27-Jan-16
117.95
0.31
0.2635158109486569
26-Jan-16
117.64
-0.14
-0.11886568177958906
25-Jan-16
117.78
0.29
0.24682951740573666
22-Jan-16
117.49
0.74
0.6338329764453962
21-Jan-16
116.75
0.02
0.01713355606956224
20-Jan-16
116.73
-0.81
-0.6891271056661562
19-Jan-16
117.54
0.2
0.17044486108743823
18-Jan-16
117.34
-0.52
-0.4412014254199898
15-Jan-16
117.86
-0.73
-0.6155662366135425
14-Jan-16
118.59
-0.4
-0.3361627027481301
13-Jan-16
118.99
-0.02
-0.016805310478111082
12-Jan-16
119.01
0
0
11-Jan-16
119.01
-0.24
-0.20125786163522014
08-Jan-16
119.25
-0.57
-0.4757135703555333
07-Jan-16
119.82
-0.92
-0.7619678648335266
05-Jan-16
120.74
-0.11
-0.09102192800992967
04-Jan-16
120.85
-0.68
-0.5595326256891302
31-Dec-15
121.53
-0.29
-0.23805614841569528
30-Dec-15
121.82
-0.14
-0.11479173499508036
29-Dec-15
121.96
0.35
0.2878052791711208
28-Dec-15
121.61
0.11
0.09053497942386832
23-Dec-15
121.5
0.4
0.33030553261767137
22-Dec-15
121.1
0.14
0.11574074074074074
21-Dec-15
120.96
-0.27
-0.22271714922049
18-Dec-15
121.23
-0.4
-0.328866233659459
17-Dec-15
121.63
0.5
0.412779658218443
16-Dec-15
121.13
0.37
0.3063928453130176
15-Dec-15
120.76
0.35
0.2906735320986629
14-Dec-15
120.41
-0.6
-0.49582679117428313
11-Dec-15
121.01
-0.43
-0.3540843214756258
10-Dec-15
121.44
-0.52
-0.42636930141029844
09-Dec-15
121.96
-0.23
-0.1882314428349292
08-Dec-15
122.19
-0.15
-0.12260912211868563
07-Dec-15
122.34
-0.01
-0.008173273395995096
04-Dec-15
122.35
-0.31
-0.25273112669166803
03-Dec-15
122.66
-0.56
-0.4544716766758643
02-Dec-15
123.22
0.12
0.09748172217709179
01-Dec-15
123.1
0.18
0.1464367068011715
30-Nov-15
122.92
-0.01
-0.008134710811030668
27-Nov-15
122.93
-0.01
-0.008134049129656743
26-Nov-15
122.94
0.24
0.19559902200489
25-Nov-15
122.7
0.05
0.040766408479412965
24-Nov-15
122.65
-0.16
-0.13028255028092176
23-Nov-15
122.81
0.06
0.048879837067209775
20-Nov-15
122.75
0.19
0.15502610966057442
19-Nov-15
122.56
0.2
0.16345210853220007
18-Nov-15
122.36
0.39
0.319750758383209
17-Nov-15
121.97
0.63
0.519202241635075
16-Nov-15
121.34
-0.15
-0.12346695201251132
13-Nov-15
121.49
-0.53
-0.4343550237665956
12-Nov-15
122.02
-0.25
-0.2044655271121289
11-Nov-15
122.27
0.26
0.21309728710761414
10-Nov-15
122.01
-0.1
-0.08189337482597658
09-Nov-15
122.11
-0.35
-0.28580761064837495
06-Nov-15
122.46
-0.17
-0.13862839435700888
05-Nov-15
122.63
0.08
0.06527947776417789
04-Nov-15
122.55
0.15
0.12254901960784313
03-Nov-15
122.4
0.1
0.08176614881439084
02-Nov-15
122.3
-0.19
-0.1551147032410809
30-Oct-15
122.49
-0.05
-0.04080300310102824
29-Oct-15
122.54
-0.15
-0.1222593528404923
28-Oct-15
122.69
0.2
0.1632786349906115
27-Oct-15
122.49
-0.13
-0.10601859403033763
26-Oct-15
122.62
0.18
0.14701078079059132
23-Oct-15
122.44
0.6
0.49244911359159554
22-Oct-15
121.84
0.44
0.3624382207578254
21-Oct-15
121.4
0.05
0.04120313143798929
20-Oct-15
121.35
-0.09
-0.0741106719367589
19-Oct-15
121.44
0.04
0.032948929159802305
16-Oct-15
121.4
0.28
0.2311756935270806
15-Oct-15
121.12
0.15
0.12399768537653964
14-Oct-15
120.97
-0.22
-0.1815331297961878
13-Oct-15
121.19
-0.28
-0.23050959084547626
12-Oct-15
121.47
-0.01
-0.008231807704972012
09-Oct-15
121.48
0.45
0.37180864248533424
08-Oct-15
121.03
0.14
0.11580775911986103
07-Oct-15
120.89
0.42
0.3486345148169669
06-Oct-15
120.47
0.17
0.14131338320864506
05-Oct-15
120.3
0.83
0.6947350799363857
02-Oct-15
119.47
0.36
0.3022416253882965
01-Oct-15
119.11
0.31
0.2609427609427609
30-Sep-15
118.8
0.63
0.5331302361005331
29-Sep-15
118.17
-0.44
-0.3709636624230672
28-Sep-15
118.61
-0.62
-0.520003354860354
25-Sep-15
119.23
0.28
0.2353930222782682
24-Sep-15
118.95
-0.7
-0.5850396991224405
23-Sep-15
119.65
0.04
0.033442019898001836
22-Sep-15
119.61
-0.69
-0.57356608478803
21-Sep-15
120.3
0.01
0.008313242996092776
18-Sep-15
120.29
-0.26
-0.21567814184985484
17-Sep-15
120.55
0.28
0.2328095119314875
16-Sep-15
120.27
0.53
0.4426256889928178
15-Sep-15
119.74
0.12
0.10031767262999498
14-Sep-15
119.62
-0.09
-0.07518168908194804
11-Sep-15
119.71
-0.33
-0.2749083638787071
10-Sep-15
120.04
-0.17
-0.14141918309624824
09-Sep-15
120.21
0.49
0.40928833945873705
08-Sep-15
119.72
0.33
0.2764050590501717
07-Sep-15
119.39
-0.09
-0.07532641446267158
04-Sep-15
119.48
-0.53
-0.44162986417798517
03-Sep-15
120.01
0.53
0.44358888516906597
02-Sep-15
119.48
-0.03
-0.02510250188268764
01-Sep-15
119.51
-0.95
-0.7886435331230284
31-Aug-15
120.46
-0.21
-0.17402834175851495
28-Aug-15
120.67
0.46
0.38266367190749523
27-Aug-15
120.21
1.26
1.0592686002522067
26-Aug-15
118.95
-0.1
-0.08399832003359933
25-Aug-15
119.05
-0.2
-0.16771488469601678
24-Aug-15
119.25
-2.06
-1.6981287610254718
21-Aug-15
121.31
-1.04
-0.85002043318349
20-Aug-15
122.35
-0.41
-0.33398501140436626
19-Aug-15
122.76
-0.35
-0.2842985947526602
18-Aug-15
123.11
-0.18
-0.1459972422743126
17-Aug-15
123.29
0.12
0.09742632134448323
14-Aug-15
123.17
0.19
0.1544966661245731
13-Aug-15
122.98
-0.17
-0.13804303694681283
12-Aug-15
123.15
-0.54
-0.43657530924084403
11-Aug-15
123.69
-0.1
-0.08078196946441554
10-Aug-15
123.79
0.43
0.34857328145265887
07-Aug-15
123.36
-0.26
-0.2103219543763145
06-Aug-15
123.62
0.01
0.00808996035919424
05-Aug-15
123.61
0.09
0.07286269430051813
04-Aug-15
123.52
0.05
0.040495666963634894
03-Aug-15
123.47
-0.09
-0.07283910650696018
31-Jul-15
123.56
0.45
0.3655267646819917
30-Jul-15
123.11
0.16
0.13013420089467262
29-Jul-15
122.95
0.23
0.18741851368970014
28-Jul-15
122.72
-0.11
-0.08955466905479118
27-Jul-15
122.83
-0.6
-0.48610548489022115
24-Jul-15
123.43
-0.05
-0.04049238743116294
23-Jul-15
123.48
-0.07
-0.056657223796033995
22-Jul-15
123.55
-0.16
-0.12933473445962332
21-Jul-15
123.71
-0.07
-0.05655194700274681
20-Jul-15
123.78
-0.04
-0.032304958811177516
17-Jul-15
123.82
0.18
0.1455839534131349
16-Jul-15
123.64
0.32
0.25948751216347715
15-Jul-15
123.32
0.16
0.12991230919129587
14-Jul-15
123.16
0.32
0.2605014653207424
13-Jul-15
122.84
0.68
0.5566470203012442
10-Jul-15
122.16
0.2
0.1639881928501148
09-Jul-15
121.96
0.2
0.164257555847569
08-Jul-15
121.76
-0.09
-0.07386130488305294
07-Jul-15
121.85
-0.13
-0.10657484833579275
06-Jul-15
121.98
-0.46
-0.37569421757595556
03-Jul-15
122.44
0.05
0.04085301086690089
02-Jul-15
122.39
0.11
0.08995747464834805
01-Jul-15
122.28
0.1
0.0818464560484531
30-Jun-15
122.18
-0.16
-0.13078306359326466
29-Jun-15
122.34
-1.16
-0.9392712550607287
26-Jun-15
123.5
0.1
0.08103727714748785
25-Jun-15
123.4
-0.2
-0.16181229773462782
24-Jun-15
123.6
0.48
0.3898635477582846
22-Jun-15
123.12
0.57
0.46511627906976744
19-Jun-15
122.55
0.1
0.08166598611678236
18-Jun-15
122.45
-0.2
-0.16306563391765186
17-Jun-15
122.65
0.19
0.15515270292340355
16-Jun-15
122.46
-0.08
-0.06528480496164518
15-Jun-15
122.54
-0.49
-0.3982768430464114
12-Jun-15
123.03
-0.07
-0.05686433793663688
11-Jun-15
123.1
0.25
0.2035002035002035
10-Jun-15
122.85
-0.11
-0.08945998698763825
09-Jun-15
122.96
-0.45
-0.36463819787699536
08-Jun-15
123.41
-0.1
-0.08096510404015869
05-Jun-15
123.51
-0.24
-0.19393939393939394
04-Jun-15
123.75
-0.1
-0.08074283407347597
03-Jun-15
123.85
-0.35
-0.28180354267310787
02-Jun-15
124.2
-0.49
-0.3929745769508381
01-Jun-15
124.69
-0.01
-0.00801924619085806
29-May-15
124.7
-0.1
-0.08012820512820513
28-May-15
124.8
0.17
0.13640375511514083
27-May-15
124.63
0.18
0.1446364001607071
26-May-15
124.45
-0.1
-0.08028904054596547
22-May-15
124.55
0.18
0.14472943635925062
21-May-15
124.37
0
0
20-May-15
124.37
0.04
0.032172444301455806
19-May-15
124.33
0.34
0.2742156625534317
18-May-15
123.99
0.11
0.08879560865353568
15-May-15
123.88
0.4
0.32393909944930355
13-May-15
123.48
-0.18
-0.14556040756914118
12-May-15
123.66
-0.39
-0.3143893591293833
11-May-15
124.05
0.16
0.1291468237953023
08-May-15
123.89
0.62
0.5029609799626835
07-May-15
123.27
0
0
06-May-15
123.27
-0.49
-0.39592760180995473
05-May-15
123.76
-0.54
-0.4344328238133548
04-May-15
124.3
0.21
0.16923200902570715
30-Apr-15
124.09
-0.47
-0.3773281952472704
29-Apr-15
124.56
-1.06
-0.8438146791912116
27-Apr-15
125.62
0.28
0.22339237274613052
24-Apr-15
125.34
-0.07
-0.05581692050075752
23-Apr-15
125.41
-0.25
-0.19894954639503423
22-Apr-15
125.66
0.12
0.09558706388402102
21-Apr-15
125.54
0.28
0.2235350471020278
20-Apr-15
125.26
-0.14
-0.11164274322169059
17-Apr-15
125.4
-0.68
-0.5393401015228426
16-Apr-15
126.08
-0.24
-0.18999366687777075
15-Apr-15
126.32
0.3
0.2380574511982225
14-Apr-15
126.02
-0.38
-0.30063291139240506
13-Apr-15
126.4
0.11
0.08710111647794758
10-Apr-15
126.29
0.44
0.34962256654747714
09-Apr-15
125.85
0.32
0.2549191428343822
08-Apr-15
125.53
0.34
0.27158718747503796
07-Apr-15
125.19
0.41
0.3285782978041353
02-Apr-15
124.78
0.17
0.1364256480218281
01-Apr-15
124.61
0.11
0.08835341365461848
31-Mar-15
124.5
0.01
0.0080327737167644
30-Mar-15
124.49
0.55
0.4437631111828304
27-Mar-15
123.94
-0.03
-0.02419940308139066
26-Mar-15
123.97
-0.71
-0.5694578119987167
25-Mar-15
124.68
-0.41
-0.32776400991286275
24-Mar-15
125.09
0.01
0.00799488327470419
23-Mar-15
125.08
-0.01
-0.007994244144216164
20-Mar-15
125.09
0.27
0.21631148854350266
19-Mar-15
124.82
0.28
0.22482736470210374
18-Mar-15
124.54
0.22
0.17696267696267695
17-Mar-15
124.32
0.16
0.12886597938144329
16-Mar-15
124.16
0.23
0.18558863874768014
13-Mar-15
123.93
0.01
0.008069722401549387
12-Mar-15
123.92
0.35
0.2832402686736263
11-Mar-15
123.57
0.08
0.0647825734877318
10-Mar-15
123.49
-0.16
-0.1293974929235746
09-Mar-15
123.65
-0.64
-0.5149247727089871
06-Mar-15
124.29
0.03
0.024142926122646065
05-Mar-15
124.26
0.24
0.1935171746492501
04-Mar-15
124.02
-0.24
-0.19314340898116852
03-Mar-15
124.26
-0.36
-0.2888781896966779
02-Mar-15
124.62
0.1
0.08030838419530999
27-Feb-15
124.52
0.28
0.22537025112685125
26-Feb-15
124.24
0.29
0.23396530859217426
25-Feb-15
123.95
0.11
0.08882428940568475
24-Feb-15
123.84
0.19
0.15365952284674483
23-Feb-15
123.65
0.61
0.4957737321196359
20-Feb-15
123.04
0.03
0.02438826111698236
19-Feb-15
123.01
0.18
0.14654400390784011
18-Feb-15
122.83
0.25
0.2039484418339044
17-Feb-15
122.58
-0.16
-0.13035685188202706
16-Feb-15
122.74
0.03
0.02444788525792519
13-Feb-15
122.71
0.23
0.18778576094056174
12-Feb-15
122.48
0.33
0.27015963978714697
11-Feb-15
122.15
-0.02
-0.016370631087828436
10-Feb-15
122.17
0.07
0.05733005733005733
09-Feb-15
122.1
-0.37
-0.3021148036253776
06-Feb-15
122.47
-0.05
-0.04080966372837088
05-Feb-15
122.52
-0.27
-0.21988761299780113
04-Feb-15
122.79
0.23
0.18766318537859009
03-Feb-15
122.56
0.14
0.11436039862767522
02-Feb-15
122.42
-0.17
-0.13867362753895096
30-Jan-15
122.59
-0.09
-0.07336159113139876
29-Jan-15
122.68
-0.08
-0.06516780710329098
28-Jan-15
122.76
-0.44
-0.35714285714285715
26-Jan-15
123.2
0.47
0.3829544528640104
23-Jan-15
122.73
0.77
0.631354542472942
22-Jan-15
121.96
0.55
0.45301046042335885
21-Jan-15
121.41
0.05
0.04119973632168754
20-Jan-15
121.36
0.47
0.388783191330962
19-Jan-15
120.89
0.61
0.5071499833721317
16-Jan-15
120.28
-0.4
-0.3314550878355983
15-Jan-15
120.68
-0.58
-0.47831106712848426
14-Jan-15
121.26
-0.46
-0.37791652974038775
13-Jan-15
121.72
0.31
0.2553331686022568
12-Jan-15
121.41
-0.06
-0.04939491232403063
09-Jan-15
121.47
-0.18
-0.14796547472256474
08-Jan-15
121.65
0.97
0.8037785880013258
07-Jan-15
120.68
0.23
0.19095060190950602
06-Jan-15
120.45
-0.5
-0.41339396444811904
05-Jan-15
120.95
-0.6
-0.49362402303578773
02-Jan-15
121.55
0.29
0.23915553356424213
31-Dec-14
121.26
-0.01
-0.008246062505153789
30-Dec-14
121.27
-0.19
-0.15643010044459082
29-Dec-14
121.46
--
--
23-Dec-14
121.42
0.3
0.2476882430647292
22-Dec-14
121.12
0.35
0.2898070712925395
19-Dec-14
120.77
0.6
0.4992926687193143
18-Dec-14
120.17
1.23
1.0341348579115521
17-Dec-14
118.94
0.33
0.2782227468173004
16-Dec-14
118.61
-0.56
-0.4699169254006881
15-Dec-14
119.17
-0.55
-0.45940527898429667
12-Dec-14
119.72
-0.71
-0.5895540978161588
11-Dec-14
120.43
-0.59
-0.4875227235167741
10-Dec-14
121.02
-0.57
-0.4687885516901061
09-Dec-14
121.59
-0.74
-0.6049211150167579
08-Dec-14
122.33
-0.08
-0.06535413773384527
05-Dec-14
122.41
0.38
0.3113988363517168
04-Dec-14
122.03
-0.13
-0.10641781270464964
03-Dec-14
122.16
0.18
0.14756517461878996
02-Dec-14
121.98
0
0
01-Dec-14
121.98
-0.17
-0.1391731477691363
28-Nov-14
122.15
-0.03
-0.02455393681453593
27-Nov-14
122.18
0.22
0.18038701213512628
26-Nov-14
121.96
0
0
25-Nov-14
121.96
0.02
0.016401508938822373
24-Nov-14
121.94
0.23
0.18897379015693042
21-Nov-14
121.71
0.67
0.5535360211500331
20-Nov-14
121.04
0.05
0.04132572939912389
19-Nov-14
120.99
0.04
0.03307151715584952
18-Nov-14
120.95
0.15
0.12417218543046357
17-Nov-14
120.8
-0.02
-0.01655355073663301
14-Nov-14
120.82
0.08
0.06625807520291535
13-Nov-14
120.74
0.07
0.05800944725283832
12-Nov-14
120.67
-0.13
-0.1076158940397351
11-Nov-14
120.8
0.11
0.0911425967354379
10-Nov-14
120.69
0.3
0.24919013207077
07-Nov-14
120.39
-0.13
-0.10786591437105875
06-Nov-14
120.52
0.1
0.08304268393954492
05-Nov-14
120.42
0.33
0.2747939045715713
04-Nov-14
120.09
-0.37
-0.3071559023742321
03-Nov-14
120.46
0.1
0.08308408109006314
31-Oct-14
120.36
0.96
0.8040201005025126
30-Oct-14
119.4
0.3
0.2518891687657431
29-Oct-14
119.1
0.27
0.22721534965917697
28-Oct-14
118.83
0.46
0.3886119793866689
27-Oct-14
118.37
-0.22
-0.18551311240408128
24-Oct-14
118.59
0.15
0.12664640324214793
23-Oct-14
118.44
0.08
0.06759040216289287
22-Oct-14
118.36
0.58
0.4924435388011547
21-Oct-14
117.78
0.35
0.2980499020693179
20-Oct-14
117.43
0.27
0.2304540798907477
17-Oct-14
117.16
0.54
0.4630423598010633
16-Oct-14
116.62
-0.76
-0.6474697563469075
15-Oct-14
117.38
-0.83
-0.7021402588613485
14-Oct-14
118.21
-0.12
-0.10141130736077072
13-Oct-14
118.33
-0.34
-0.2865088059324176
10-Oct-14
118.67
-0.6
-0.5030602833906264
09-Oct-14
119.27
-0.09
-0.07540214477211796
08-Oct-14
119.36
-0.35
-0.2923732353186868
07-Oct-14
119.71
-0.43
-0.35791576494090227
06-Oct-14
120.14
0.44
0.36758563074352546
03-Oct-14
119.7
0.23
0.19251694986189002
02-Oct-14
119.47
-0.73
-0.6073211314475874
01-Oct-14
120.2
-0.18
-0.14952649941850807
30-Sep-14
120.38
0.08
0.06650041562759768
29-Sep-14
120.3
-0.16
-0.13282417399966795
26-Sep-14
120.46
-0.04
-0.03319502074688797
25-Sep-14
120.5
-0.09
-0.07463305415042706
24-Sep-14
120.59
0.01
0.00829324929507381
23-Sep-14
120.58
-0.44
-0.36357626838539087
22-Sep-14
121.02
-0.16
-0.13203498927215712
19-Sep-14
121.18
0.36
0.29796391325939414
18-Sep-14
120.82
0.23
0.1907289161622025
17-Sep-14
120.59
0.06
0.049780137725047705
16-Sep-14
120.53
-0.13
-0.10774075915796452
15-Sep-14
120.66
-0.23
-0.19025560426834312
12-Sep-14
120.89
-0.01
-0.008271298593879239
11-Sep-14
120.9
-0.02
-0.016539861065167052
10-Sep-14
120.92
-0.12
-0.0991407799074686
09-Sep-14
121.04
-0.24
-0.19788918205804748
08-Sep-14
121.28
0.02
0.01649348507339601
05-Sep-14
121.26
0.15
0.12385434728758979
04-Sep-14
121.11
0.33
0.273224043715847
03-Sep-14
120.78
0.2
0.1658649859014762
02-Sep-14
120.58
0.16
0.13286829430327188
01-Sep-14
120.42
0.2
0.16636167027116952
29-Aug-14
120.22
-0.01
-0.008317391665973551
28-Aug-14
120.23
-0.18
-0.14948924507931236
27-Aug-14
120.41
0.25
0.20805592543275633
26-Aug-14
120.16
0.27
0.2252064392359663
25-Aug-14
119.89
0.03
0.025029200734189887
22-Aug-14
119.86
0.28
0.23415286837263757
21-Aug-14
119.58
0.26
0.2179014415018438
20-Aug-14
119.32
0.11
0.0922741380756648
19-Aug-14
119.21
0.41
0.3451178451178451
18-Aug-14
118.8
0.36
0.303951367781155
14-Aug-14
118.44
0.22
0.18609372356623244
13-Aug-14
118.22
0.2
0.1694628029147602
12-Aug-14
118.02
0.11
0.09329149351200068
11-Aug-14
117.91
0.48
0.40875415140935023
08-Aug-14
117.43
-0.31
-0.26329199932053676
07-Aug-14
117.74
-0.18
-0.15264586160108548
06-Aug-14
117.92
-0.42
-0.35490958255872906
05-Aug-14
118.34
-0.13
-0.10973242171013758
04-Aug-14
118.47
-0.09
-0.07591093117408906
01-Aug-14
118.56
-0.5
-0.4199563245422476
31-Jul-14
119.06
-0.38
-0.31815137307434693
30-Jul-14
119.44
-0.05
-0.04184450581638631
29-Jul-14
119.49
0.15
0.1256913021618904
28-Jul-14
119.34
0
0
25-Jul-14
119.34
-0.07
-0.05862155598358596
24-Jul-14
119.41
0.15
0.12577561630051987
23-Jul-14
119.26
0.14
0.11752854264607118
22-Jul-14
119.12
0.21
0.17660415440248928
21-Jul-14
118.91
0.04
0.03365020610751241
18-Jul-14
118.87
-0.07
-0.05885320329577939
17-Jul-14
118.94
-0.14
-0.1175680214981525
16-Jul-14
119.08
0.25
0.21038458301775645
15-Jul-14
118.83
-0.11
-0.09248360517908188
14-Jul-14
118.94
0.24
0.2021903959561921
11-Jul-14
118.7
0.05
0.04214075010535188
10-Jul-14
118.65
-0.25
-0.21026072329688814
09-Jul-14
118.9
-0.15
-0.12599748005039899
08-Jul-14
119.05
-0.29
-0.24300318417965477
07-Jul-14
119.34
-0.12
-0.10045203415369161
04-Jul-14
119.46
0.15
0.12572290671360323
03-Jul-14
119.31
0.17
0.14268927312405574
02-Jul-14
119.14
0.12
0.1008233910267182
01-Jul-14
119.02
0.17
0.1430374421539756
30-Jun-14
118.85
0
0
27-Jun-14
118.85
0.02
0.016830766641420518
26-Jun-14
118.83
0.02
0.0168335998653312
25-Jun-14
118.81
-0.16
-0.13448768597125327
24-Jun-14
118.97
0
0
20-Jun-14
118.97
0.05
0.042045072317524385
19-Jun-14
118.92
0.36
0.30364372469635625
18-Jun-14
118.56
-0.08
-0.06743088334457181
17-Jun-14
118.64
-0.04
-0.03370407819346141
16-Jun-14
118.68
-0.09
-0.07577671129072998
13-Jun-14
118.77
-0.05
-0.04208045783538125
12-Jun-14
118.82
-0.07
-0.058877954411641016
11-Jun-14
118.89
-0.11
-0.09243697478991597
10-Jun-14
119
0.29
0.24429281442169995
06-Jun-14
118.71
0.36
0.3041825095057034
05-Jun-14
118.35
0.02
0.016901884560128453
04-Jun-14
118.27
-0.06
-0.05070565368038536
03-Jun-14
118.33
-0.1
-0.08443806467955754
02-Jun-14
118.43
0.32
0.27093387520108375
28-May-14
118.11
0.19
0.16112618724559022
27-May-14
117.92
0.17
0.14437367303609341
26-May-14
117.75
0.29
0.24689255916907885
23-May-14
117.46
0.17
0.14493989257396198
22-May-14
117.29
0.18
0.15370164802322603
21-May-14
117.11
0.16
0.1368106028217187
20-May-14
116.95
-0.08
-0.06835854054515936
19-May-14
117.03
-0.06
-0.05124263387138099
16-May-14
117.09
-0.05
-0.042683967901656135
15-May-14
117.14
-0.34
-0.28941096356826695
14-May-14
117.48
0.16
0.13637913399249915
13-May-14
117.32
0.15
0.12801911752154987
12-May-14
117.17
0.15
0.1281832165441805
09-May-14
117.02
0.01
0.00854627809588924
08-May-14
117.01
0.2
0.1712182176183546
07-May-14
116.81
-0.24
-0.20504058094831268
06-May-14
117.05
-0.02
-0.017083796019475527
05-May-14
117.07
0.01
0.008542627712284298
02-May-14
117.06
0.2
0.17114495978093444
30-Apr-14
116.86
0.05
0.04280455440458865
29-Apr-14
116.81
-0.01
-0.008560178051703475
25-Apr-14
116.82
-0.14
-0.11969904240766074
24-Apr-14
116.96
-0.14
-0.11955593509820667
23-Apr-14
117.1
0.17
0.14538612845292054
22-Apr-14
116.93
0.29
0.24862825788751713
17-Apr-14
116.64
0.18
0.1545595054095827
16-Apr-14
116.46
0.33
0.28416429863084475
15-Apr-14
116.13
0.04
0.03445602549745887
14-Apr-14
116.09
-0.18
-0.15481207534187666
11-Apr-14
116.27
-0.36
-0.3086684386521478
10-Apr-14
116.63
0.04
0.03430825971352603
09-Apr-14
116.59
0.08
0.06866363402283066
08-Apr-14
116.51
-0.42
-0.3591892585307449
07-Apr-14
116.93
-0.25
-0.21334698754053594
04-Apr-14
117.18
0.06
0.05122950819672131
03-Apr-14
117.12
0.21
0.1796253528355145
02-Apr-14
116.91
0.07
0.05991098938719617
01-Apr-14
116.84
0.36
0.3090659340659341
31-Mar-14
116.48
0.11
0.09452608060496692
28-Mar-14
116.37
0.36
0.3103180760279286
27-Mar-14
116.01
0.04
0.0344916788824696
26-Mar-14
115.97
0.29
0.25069156293222683
25-Mar-14
115.68
-0.05
-0.043204009332066015
24-Mar-14
115.73
-0.16
-0.13806195530244197
21-Mar-14
115.89
0.13
0.11230131306150656
20-Mar-14
115.76
-0.24
-0.20689655172413793
19-Mar-14
116
0.25
0.2159827213822894
18-Mar-14
115.75
0.27
0.2338067197783166
17-Mar-14
115.48
0.12
0.10402219140083217
14-Mar-14
115.36
-0.4
-0.3455425017277125
13-Mar-14
115.76
-0.3
-0.25848698948819576
12-Mar-14
116.06
-0.3
-0.2578205568924029
11-Mar-14
116.36
0.08
0.06879944960440317
10-Mar-14
116.28
-0.11
-0.09450983761491537
07-Mar-14
116.39
-0.09
-0.07726648351648352
06-Mar-14
116.48
0.16
0.1375515818431912
05-Mar-14
116.32
0.2
0.17223561832586978
04-Mar-14
116.12
0.41
0.35433411113991875
03-Mar-14
115.71
-0.62
-0.5329665606464369
28-Feb-14
116.33
0.2
0.17222078704899682
27-Feb-14
116.13
0.13
0.11206896551724138
26-Feb-14
116
0.11
0.09491759427042885
25-Feb-14
115.89
0.18
0.155561317085818
24-Feb-14
115.71
0.07
0.06053268765133172
21-Feb-14
115.64
0.39
0.3383947939262473
20-Feb-14
115.25
-0.2
-0.17323516673884798
19-Feb-14
115.45
0.04
0.034659041677497615
18-Feb-14
115.41
0.19
0.16490192674882834
17-Feb-14
115.22
0.2
0.1738828029907842
14-Feb-14
115.02
0.13
0.11315171033162155
13-Feb-14
114.89
0
0
12-Feb-14
114.89
0.21
0.18311824206487617
11-Feb-14
114.68
0.21
0.18345418013453307
10-Feb-14
114.47
0.37
0.32427695004382123
07-Feb-14
114.1
0.53
0.4666725367614687
06-Feb-14
113.57
0.46
0.40668375917248695
05-Feb-14
113.11
0.07
0.061924982307147915
04-Feb-14
113.04
-0.55
-0.4841975526014614
03-Feb-14
113.59
-0.18
-0.15821394040608244
31-Jan-14
113.77
-0.17
-0.14920133403545727
30-Jan-14
113.94
-0.05
-0.04386349679796473
29-Jan-14
113.99
-0.02
-0.01754232084904833
28-Jan-14
114.01
0.06
0.05265467310223782
27-Jan-14
113.95
-0.72
-0.6278887241649952
24-Jan-14
114.67
-0.83
-0.7186147186147186
23-Jan-14
115.5
-0.27
-0.23322104172065303
22-Jan-14
115.77
0.01
0.008638562543192813
21-Jan-14
115.76
0.07
0.060506526061025155
20-Jan-14
115.69
0.08
0.06919816624859441
17-Jan-14
115.61
0.02
0.01730253482135133
16-Jan-14
115.59
0.17
0.14728816496274477
15-Jan-14
115.42
0.54
0.4700557103064067
14-Jan-14
114.88
-0.08
-0.06958942240779402
13-Jan-14
114.96
0.16
0.13937282229965156
10-Jan-14
114.8
0.07
0.06101281269066504
09-Jan-14
114.73
-0.16
-0.13926364348507267
08-Jan-14
114.89
0.11
0.09583551141313817
07-Jan-14
114.78
0.33
0.28833551769331583
06-Jan-14
114.45
0
0
03-Jan-14
114.45
0.08
0.06994841304537903
02-Jan-14
114.37
-0.05
-0.04369865408145429
31-Dec-13
114.42
0.07
0.06121556624398776
30-Dec-13
114.35
0.1
0.087527352297593
27-Dec-13
114.25
0.57
0.5014074595355383
23-Dec-13
113.68
0.24
0.21156558533145275
20-Dec-13
113.44
0.19
0.16777041942604856
19-Dec-13
113.25
0.58
0.5147776692997249
18-Dec-13
112.67
0.18
0.16001422348653213
17-Dec-13
112.49
0.02
0.017782519783053258
16-Dec-13
112.47
0.24
0.21384656508954825
13-Dec-13
112.23
-0.13
-0.1156995372018512
12-Dec-13
112.36
-0.32
-0.2839900603478878
11-Dec-13
112.68
-0.18
-0.1594896331738437
10-Dec-13
112.86
-0.07
-0.06198530062870805
09-Dec-13
112.93
0.39
0.3465434512173449
06-Dec-13
112.54
0.08
0.07113640405477503
05-Dec-13
112.46
-0.37
-0.32792696977754143
04-Dec-13
112.83
-0.24
-0.2122578933404086
03-Dec-13
113.07
-0.36
-0.3173763554615181
02-Dec-13
113.43
-0.07
-0.06167400881057269
29-Nov-13
113.5
0
0
28-Nov-13
113.5
0.12
0.10583877227024166
27-Nov-13
113.38
0.2
0.17670966601873123
26-Nov-13
113.18
-0.02
-0.0176678445229682
25-Nov-13
113.2
0.19
0.16812671445004868
22-Nov-13
113.01
0.16
0.14178112538768275
21-Nov-13
112.85
0.04
0.03545784948142895
20-Nov-13
112.81
-0.21
-0.18580782162449125
19-Nov-13
113.02
-0.16
-0.141367732814985
18-Nov-13
113.18
0.18
0.1592920353982301
15-Nov-13
113
0.2
0.1773049645390071
14-Nov-13
112.8
0.45
0.40053404539385845
13-Nov-13
112.35
-0.18
-0.15995734470807785
12-Nov-13
112.53
-0.1
-0.08878629139660836
11-Nov-13
112.63
0.17
0.15116485861639695
08-Nov-13
112.46
-0.28
-0.2483590562355863
07-Nov-13
112.74
0
0
06-Nov-13
112.74
0.14
0.12433392539964476
05-Nov-13
112.6
-0.08
-0.07099751508697195
04-Nov-13
112.68
0.07
0.062161442145457775
31-Oct-13
112.61
-0.05
-0.04438132433871827
30-Oct-13
112.66
0.16
0.14222222222222222
29-Oct-13
112.5
0.21
0.18701576275714668
28-Oct-13
112.29
0.16
0.14269151877285294
25-Oct-13
112.13
-0.07
-0.062388591800356503
24-Oct-13
112.2
0.1
0.08920606601248884
23-Oct-13
112.1
-0.23
-0.20475385026261908
22-Oct-13
112.33
0.28
0.249888442659527
21-Oct-13
112.05
0.19
0.16985517611299839
18-Oct-13
111.86
0.32
0.2868925945849023
17-Oct-13
111.54
0.28
0.2516627718856732
16-Oct-13
111.26
0.14
0.1259899208063355
15-Oct-13
111.12
0.22
0.19837691614066727
14-Oct-13
110.9
0.03
0.027058717416794446
11-Oct-13
110.87
0.5
0.453021654435082
10-Oct-13
110.37
0.35
0.3181239774586439
09-Oct-13
110.02
-0.17
-0.1542789726835466
08-Oct-13
110.19
-0.16
-0.14499320344358857
07-Oct-13
110.35
-0.05
-0.04528985507246377
04-Oct-13
110.4
-0.1
-0.09049773755656108
03-Oct-13
110.5
-0.04
-0.03618599601954044
02-Oct-13
110.54
-0.04
-0.03617290649303671
01-Oct-13
110.58
0.15
0.1358326541700625
30-Sep-13
110.43
-0.43
-0.3878766011185279
27-Sep-13
110.86
-0.17
-0.15311177159326309
26-Sep-13
111.03
0.16
0.14431315955623703
25-Sep-13
110.87
0
0
24-Sep-13
110.87
-0.01
-0.009018759018759018
23-Sep-13
110.88
-0.3
-0.26983270372369134
20-Sep-13
111.18
-0.14
-0.12576356449874238
19-Sep-13
111.32
0.83
0.7511992035478324
18-Sep-13
110.49
0.01
0.009051412020275163
17-Sep-13
110.48
0.05
0.04527755139002083
16-Sep-13
110.43
0.32
0.29061847243665423
13-Sep-13
110.11
0.01
0.009082652134423252
12-Sep-13
110.1
0.03
0.02725538293813028
11-Sep-13
110.07
0.13
0.1182463161724577
10-Sep-13
109.94
0.47
0.42934137206540607
09-Sep-13
109.47
0.37
0.3391384051329056
06-Sep-13
109.1
0.02
0.018335166850018333
05-Sep-13
109.08
0.1
0.09175995595522114
04-Sep-13
108.98
-0.03
-0.027520410971470507
03-Sep-13
109.01
0.1
0.0918189330639978
02-Sep-13
108.91
0.27
0.24852724594992637
30-Aug-13
108.64
0
0
29-Aug-13
108.64
0.21
0.19367333763718528
28-Aug-13
108.43
-0.33
-0.30342037513791836
27-Aug-13
108.76
-0.48
-0.43939948736726475
26-Aug-13
109.24
0.22
0.2017978352595854
23-Aug-13
109.02
0.2
0.1837897445322551
22-Aug-13
108.82
0.05
0.04596855750666544
21-Aug-13
108.77
-0.2
-0.1835367532348353
20-Aug-13
108.97
-0.38
-0.3475080018289895
19-Aug-13
109.35
-0.22
-0.2007848863740075
16-Aug-13
109.57
-0.72
-0.6528243721098921
14-Aug-13
110.29
0.06
0.05443164292842239
13-Aug-13
110.23
0.2
0.18176860856130148
12-Aug-13
110.03
0.06
0.0545603346367191
09-Aug-13
109.97
0.14
0.12746972594008923
08-Aug-13
109.83
0.01
0.009105809506465124
07-Aug-13
109.82
-0.34
-0.30864197530864196
06-Aug-13
110.16
-0.4
-0.361794500723589
05-Aug-13
110.56
0.32
0.29027576197387517
02-Aug-13
110.24
0.18
0.16354715609667453
01-Aug-13
110.06
0.26
0.23679417122040072
31-Jul-13
109.8
-0.3
-0.2724795640326976
30-Jul-13
110.1
0.37
0.3371912877061879
29-Jul-13
109.73
-0.14
-0.1274233184672795
26-Jul-13
109.87
-0.17
-0.15448927662668122
25-Jul-13
110.04
-0.47
-0.42530087774862
24-Jul-13
110.51
0.3
0.27220760366572905
23-Jul-13
110.21
0.12
0.10900172586065945
22-Jul-13
110.09
0.06
0.05453058256839044
19-Jul-13
110.03
-0.07
-0.06357856494096276
18-Jul-13
110.1
0.22
0.2002184200946487
17-Jul-13
109.88
0.05
0.04552490212146044
16-Jul-13
109.83
0
0
15-Jul-13
109.83
0.04
0.036433190636670006
12-Jul-13
109.79
0.2
0.18249840313897253
11-Jul-13
109.59
-0.05
-0.04560379423568041
10-Jul-13
109.64
0.15
0.1369988126769568
09-Jul-13
109.49
0.54
0.4956402019274897
08-Jul-13
108.95
0.17
0.15627872770729914
05-Jul-13
108.78
0.04
0.03678499172337686
04-Jul-13
108.74
0.43
0.39700858646477705
03-Jul-13
108.31
-0.32
-0.2945779250667403
02-Jul-13
108.63
0.18
0.16597510373443983
01-Jul-13
108.45
0.28
0.25885180734029767
28-Jun-13
108.17
0.33
0.3060089020771513
27-Jun-13
107.84
0.68
0.6345651362448674
26-Jun-13
107.16
0.4
0.37467216185837393
25-Jun-13
106.76
-0.1
-0.09358038555118847
24-Jun-13
106.86
-0.66
-0.6138392857142857
21-Jun-13
107.52
-0.54
-0.4997223764575236
20-Jun-13
108.06
-0.86
-0.7895703268453911
19-Jun-13
108.92
-0.11
-0.10088966339539576
18-Jun-13
109.03
0.11
0.10099155343371281
17-Jun-13
108.92
0.3
0.2761922297919352
14-Jun-13
108.62
0.44
0.40672952486596414
13-Jun-13
108.18
-0.65
-0.597261784434439
12-Jun-13
108.83
-0.26
-0.2383353194609955
11-Jun-13
109.09
-0.58
-0.5288593051882922
10-Jun-13
109.67
0.32
0.2926383173296754
07-Jun-13
109.35
0
0
06-Jun-13
109.35
-0.58
-0.5276084781224416
05-Jun-13
109.93
-0.69
-0.6237570059663714
04-Jun-13
110.62
0.3
0.2719361856417694
03-Jun-13
110.32
-0.71
-0.6394668107718635
31-May-13
111.03
-0.28
-0.25154972599047704
30-May-13
111.31
-0.35
-0.31345154934622965
29-May-13
111.66
-0.5
-0.4457917261055635
28-May-13
112.16
0.37
0.3309777260935683
27-May-13
111.79
-0.01
-0.008944543828264758
24-May-13
111.8
-0.5
-0.4452359750667854
23-May-13
112.3
-0.67
-0.5930778082676816
22-May-13
112.97
0.33
0.29296875
21-May-13
112.64
0.22
0.19569471624266144
17-May-13
112.42
0.27
0.24074899687917967
16-May-13
112.15
0.19
0.1697034655234012
15-May-13
111.96
0.25
0.22379375167845314
14-May-13
111.71
0.2
0.1793561115595014
13-May-13
111.51
0.07
0.06281407035175879
10-May-13
111.44
0.74
0.6684733514001807
07-May-13
110.7
0.2
0.18099547511312217
06-May-13
110.5
-0.02
-0.018096272167933407
03-May-13
110.52
0.41
0.3723549178094633
30-Apr-13
110.11
0.05
0.0454297655824096
29-Apr-13
110.06
0.19
0.1729316464913079
26-Apr-13
109.87
0.01
0.009102494083378846
25-Apr-13
109.86
0.45
0.41
23-Apr-13
109.41
0.45
0.41
19-Apr-13
108.96
0.13
0.12
18-Apr-13
108.83
-0.11
-0.1
17-Apr-13
108.94
-0.15
-0.14
16-Apr-13
109.09
-0.04
-0.04
15-Apr-13
109.13
-0.3
-0.27
12-Apr-13
109.43
-0.1
-0.09
11-Apr-13
109.53
0.24
0.22
10-Apr-13
109.29
0.37
0.34
09-Apr-13
108.92
0.18
0.17
08-Apr-13
108.74
0.05
0.05
05-Apr-13
108.69
-0.24
-0.22
04-Apr-13
108.93
-0.21
-0.19
03-Apr-13
109.14
-0.13
-0.12
02-Apr-13
109.27
0.07
0.06
28-Mar-13
109.2
0.12
0.11
27-Mar-13
109.08
0.07
0.06
26-Mar-13
109.01
0.01
0.01
25-Mar-13
109
0
0
22-Mar-13
109
-0.02
-0.02
21-Mar-13
109.02
-0.21
-0.19
20-Mar-13
109.23
0.18
0.17
19-Mar-13
109.05
-0.06
-0.05
18-Mar-13
109.11
-0.38
-0.35
15-Mar-13
109.49
--
--
05-Dec-12
105.17
0.19
0.18
04-Dec-12
104.98
-0.1
-0.1
03-Dec-12
105.08
-0.03
-0.03
30-Nov-12
105.11
0.14
0.13
29-Nov-12
104.97
0.48
0.46
28-Nov-12
104.49
-0.08
-0.08
27-Nov-12
104.57
0.05
0.05
26-Nov-12
104.52
0.04
0.04
23-Nov-12
104.48
0.24
0.23
22-Nov-12
104.24
0.24
0.23
21-Nov-12
104
0.11
0.11
20-Nov-12
103.89
0.18
0.17
19-Nov-12
103.71
0.5
0.48
16-Nov-12
103.21
-0.25
-0.24
15-Nov-12
103.46
-0.46
-0.44
14-Nov-12
103.92
-0.07
-0.07
13-Nov-12
103.99
-0.19
-0.18
12-Nov-12
104.18
-0.01
-0.01
09-Nov-12
104.19
-0.11
-0.11
08-Nov-12
104.3
-0.26
-0.25
07-Nov-12
104.56
-0.16
-0.15
06-Nov-12
104.72
0.2
0.19
05-Nov-12
104.52
-0.12
-0.11
02-Nov-12
104.64
0.37
0.35
31-Oct-12
104.27
0.17
0.16
30-Oct-12
104.1
-0.03
-0.03
29-Oct-12
104.13
0.08
0.08
26-Oct-12
104.05
-0.06
-0.06
25-Oct-12
104.11
-0.06
-0.06
24-Oct-12
104.17
-0.2
-0.19
23-Oct-12
104.37
-0.43
-0.41
22-Oct-12
104.8
-0.19
-0.18
19-Oct-12
104.99
-0.06
-0.06
18-Oct-12
105.05
0.09
0.09
17-Oct-12
104.96
0.15
0.14
16-Oct-12
104.81
0.32
0.31
15-Oct-12
104.49
-0.04
-0.04
12-Oct-12
104.53
-0.03
-0.03
11-Oct-12
104.56
0.08
0.08
10-Oct-12
104.48
-0.17
-0.16
09-Oct-12
104.65
-0.08
-0.08
08-Oct-12
104.73
-0.1
-0.1
05-Oct-12
104.83
0
0
04-Oct-12
104.83
0.33
0.32
03-Oct-12
104.5
0.06
0.06
02-Oct-12
104.44
0.14
0.13
01-Oct-12
104.3
0.19
0.18
28-Sep-12
104.11
0.03
0.03
27-Sep-12
104.08
0.17
0.16
26-Sep-12
103.91
-0.45
-0.43
25-Sep-12
104.36
-0.09
-0.09
24-Sep-12
104.45
-0.11
-0.11
21-Sep-12
104.56
0.18
0.17
20-Sep-12
104.38
-0.1
-0.1
19-Sep-12
104.48
0.2
0.19
18-Sep-12
104.28
0.05
0.05
17-Sep-12
104.23
-0.09
-0.09
14-Sep-12
104.32
0.47
0.45
13-Sep-12
103.85
0.06
0.06
12-Sep-12
103.79
0.07
0.07
11-Sep-12
103.72
0.06
0.06
10-Sep-12
103.66
-0.18
-0.17
07-Sep-12
103.84
0.68
0.66
06-Sep-12
103.16
0.41
0.4
05-Sep-12
102.75
-0.06
-0.06
04-Sep-12
102.81
-0.07
-0.07
03-Sep-12
102.88
0.2
0.19
31-Aug-12
102.68
0.04
0.04
30-Aug-12
102.64
-0.16
-0.16
29-Aug-12
102.8
-0.08
-0.08
28-Aug-12
102.88
-0.12
-0.12
27-Aug-12
103
0.09
0.09
24-Aug-12
102.91
-0.03
-0.03
23-Aug-12
102.94
-0.03
-0.03
22-Aug-12
102.97
-0.23
-0.22
21-Aug-12
103.2
0.1
0.1
20-Aug-12
103.1
0.07
0.07
17-Aug-12
103.03
0.25
0.24
16-Aug-12
102.78
-0.13
-0.13
14-Aug-12
102.91
0
0
13-Aug-12
102.91
0.02
0.02
10-Aug-12
102.89
-0.04
-0.04
09-Aug-12
102.93
0.11
0.11
08-Aug-12
102.82
0.13
0.13
07-Aug-12
102.69
0
0
06-Aug-12
102.69
0.29
0.28
03-Aug-12
102.4
0.26
0.25
02-Aug-12
102.14
-0.1
-0.1
01-Aug-12
102.24
-0.02
-0.02
31-Jul-12
102.26
0.36
0.35
30-Jul-12
101.9
0.15
0.15
27-Jul-12
101.75
0.24
0.24
26-Jul-12
101.51
-0.02
-0.02
25-Jul-12
101.53
0.05
0.05
24-Jul-12
101.48
0.04
0.04
23-Jul-12
101.44
-0.74
-0.72
20-Jul-12
102.18
-0.35
-0.34
19-Jul-12
102.53
0.55
0.54
18-Jul-12
101.98
-0.05
-0.05
17-Jul-12
102.03
0.25
0.25
16-Jul-12
101.78
-0.02
-0.02
13-Jul-12
101.8
0.21
0.21
12-Jul-12
101.59
-0.28
-0.27
11-Jul-12
101.87
-0.09
-0.09
10-Jul-12
101.96
0.14
0.14
09-Jul-12
101.82
-0.2
-0.2
06-Jul-12
102.02
-0.14
-0.14
05-Jul-12
102.16
-0.18
-0.18
04-Jul-12
102.34
0.14
0.14
03-Jul-12
102.2
0.47
0.46
02-Jul-12
101.73
0.38
0.37
29-Jun-12
101.35
0.77
0.77
28-Jun-12
100.58
-0.09
-0.09
27-Jun-12
100.67
0.15
0.15
26-Jun-12
100.52
-0.13
-0.13
25-Jun-12
100.65
-0.31
-0.31
22-Jun-12
100.96
-0.23
-0.23
21-Jun-12
101.19
-0.33
-0.33
20-Jun-12
101.52
0.24
0.24
19-Jun-12
101.28
0.29
0.29
18-Jun-12
100.99
0.19
0.19
15-Jun-12
100.8
0.3
0.3
14-Jun-12
100.5
-0.01
-0.01
13-Jun-12
100.51
0.03
0.03
12-Jun-12
100.48
-0.22
-0.22
11-Jun-12
100.7
0.15
0.15
08-Jun-12
100.55
-0.19
-0.19
07-Jun-12
100.74
0.29
0.29
06-Jun-12
100.45
0.28
0.28
05-Jun-12
100.17
0.04
0.04
04-Jun-12
100.13
-0.19
-0.19
01-Jun-12
100.32
-0.14
-0.14
31-May-12
100.46
-0.03
-0.03
30-May-12
100.49
-0.16
-0.16
29-May-12
100.65
0.35
0.35
25-May-12
100.3
0.1
0.1
24-May-12
100.2
0.18
0.18
23-May-12
100.02
-0.28
-0.28
22-May-12
100.3
0.2
0.2
21-May-12
100.1
0.07
0.07
18-May-12
100.03
-0.83
-0.82
16-May-12
100.86
-0.03
-0.03
15-May-12
100.89
-0.11
-0.11
14-May-12
101
-0.47
-0.46
11-May-12
101.47
-0.17
-0.17
10-May-12
101.64
0.23
0.23
09-May-12
101.41
-0.42
-0.41
08-May-12
101.83
-0.38
-0.37
07-May-12
102.21
-0.18
-0.18
04-May-12
102.39
-0.49
-0.48
03-May-12
102.88
0.04
0.04
02-May-12
102.84
0.12
0.12
30-Apr-12
102.72
-0.09
-0.09
27-Apr-12
102.81
0.33
0.32
26-Apr-12
102.48
0.12
0.12
25-Apr-12
102.36
0.09
0.09
24-Apr-12
102.27
0.42
0.41
23-Apr-12
101.85
-0.62
-0.61
20-Apr-12
102.47
-0.03
-0.03
19-Apr-12
102.5
-0.01
-0.01
18-Apr-12
102.51
0.06
0.06
17-Apr-12
102.45
0.21
0.21
16-Apr-12
102.24
-0.13
-0.13
13-Apr-12
102.37
-0.02
-0.02
12-Apr-12
102.39
0.45
0.44
11-Apr-12
101.94
-0.13
-0.13
10-Apr-12
102.07
-0.52
-0.51
05-Apr-12
102.59
-0.08
-0.08
04-Apr-12
102.67
-0.53
-0.51
03-Apr-12
103.2
0.01
0.01
02-Apr-12
103.19
0.17
0.17
30-Mar-12
103.02
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
15-Dec-2011
Month End Date
Monthly Total (NAV) Return
31-Mar-11
0.357178
30-Apr-11
1.522491
31-May-11
-0.233713
30-Jun-11
-1.386042
31-Jul-11
0.504801
31-Aug-11
-1.24089
30-Sep-11
-2.502992
31-Oct-11
1.861512
30-Nov-11
-0.883623
31-Dec-11
-0.111438
31-Jan-12
3.286004
29-Feb-12
1.639827
31-Mar-12
-0.473384
30-Apr-12
-0.291206
31-May-12
-2.200156
30-Jun-12
0.885925
31-Jul-12
0.897879
31-Aug-12
0.410718
30-Sep-12
1.392676
31-Oct-12
0.153684
30-Nov-12
0.811063
31-Dec-12
0.780135
31-Jan-13
1.755877
28-Feb-13
0.574269
31-Mar-13
0.728715
30-Apr-13
0.833333
31-May-13
0.835528
30-Jun-13
-2.57588
31-Jul-13
1.506887
31-Aug-13
-1.056466
30-Sep-13
1.647644
31-Oct-13
1.974101
30-Nov-13
0.790338
31-Dec-13
0.810573
31-Jan-14
-0.568083
28-Feb-14
2.250154
31-Mar-14
0.128944
30-Apr-14
0.326236
31-May-14
1.198015
30-Jun-14
0.498901
31-Jul-14
0.176693
31-Aug-14
0.974299
30-Sep-14
0.133089
31-Oct-14
-0.016614
30-Nov-14
1.487205
31-Dec-14
-0.728612
31-Jan-15
1.096817
28-Feb-15
1.574354
31-Mar-15
-0.016062
30-Apr-15
-0.329317
31-May-15
0.491579
30-Jun-15
-2.02085
31-Jul-15
1.129481
31-Aug-15
-2.508903
30-Sep-15
-1.378051
31-Oct-15
3.106061
30-Nov-15
0.351049
31-Dec-15
-1.130817
31-Jan-16
-3.003374
29-Feb-16
0.755005
31-Mar-16
0.513598
30-Apr-16
0.05026
31-May-16
0.527461
30-Jun-16
-1.265928
31-Jul-16
1.872628
31-Aug-16
0.041401
30-Sep-16
-0.819401
31-Oct-16
-0.400567
30-Nov-16
-1.332216
31-Dec-16
1.086957
31-Jan-17
0.394825
28-Feb-17
1.43921
31-Mar-17
0.956859
30-Apr-17
1.22559
31-May-17
0.686093
30-Jun-17
0.032067
31-Jul-17
0.416733
31-Aug-17
0.039904
30-Sep-17
1.236538
31-Oct-17
1.197794
30-Nov-17
-0.007787
31-Dec-17
0.241414
31-Jan-18
1.29739
28-Feb-18
-1.119718
31-Mar-18
-0.969518
30-Apr-18
0.775376
31-May-18
0.225383
30-Jun-18
-0.294665
31-Jul-18
1.454347
31-Aug-18
0.413952
30-Sep-18
-0.267196
31-Oct-18
-3.008267
30-Nov-18
0.591903
31-Dec-18
-2.290915
31-Jan-19
3.235908
28-Feb-19
0.878899
31-Mar-19
1.272167
30-Apr-19
1.355158
31-May-19
-1.90791
30-Jun-19
2.105827
31-Jul-19
0.854957
31-Aug-19
-0.803093
30-Sep-19
-0.247376
31-Oct-19
0.46592
30-Nov-19
1.398758
31-Dec-19
1.209796
31-Jan-20
-0.349854
29-Feb-20
-2.80866
31-Mar-20
-4.327213
30-Apr-20
4.601589
31-May-20
1.932621
30-Jun-20
1.283659
31-Jul-20
2.600335
31-Aug-20
1.533437
30-Sep-20
-0.762131
31-Oct-20
-0.500247
30-Nov-20
3.809659
31-Dec-20
1.814461
31-Jan-21
-0.013399
28-Feb-21
0.22112
31-Mar-21
0.421207
30-Apr-21
1.451398
31-May-21
0.564379
30-Jun-21
0.208823
31-Jul-21
0.351654
31-Aug-21
1.051265
30-Sep-21
-1.136656
31-Oct-21
1.097759
30-Nov-21
-0.237728
31-Dec-21
0.856572
31-Jan-22
-3.282248
28-Feb-22
-1.630794
31-Mar-22
0.671186
30-Apr-22
-2.386826
31-May-22
-1.393347
30-Jun-22
-3.830436
31-Jul-22
4.285508
31-Aug-22
-1.077422
30-Sep-22
-4.035467
31-Oct-22
1.011277
30-Nov-22
2.434457
31-Dec-22
-1.265645
31-Jan-23
2.677681
28-Feb-23
-1.484256
31-Mar-23
0.844832
30-Apr-23
0.16057
31-May-23
-0.292744
30-Jun-23
0
31-Jul-23
1.356169
31-Aug-23
-1.669081
30-Sep-23
-1.977976
31-Oct-23
-1.316637
30-Nov-23
4.691465
31-Dec-23
3.476936
31-Jan-24
-0.776439
29-Feb-24
1.288451