BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Inception Date 31-Oct-07 Fund Launch Date 21-Mar-97 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 2.56% ISIN LU0326425351 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGWMGE SEDOL B43DSW1 29-Feb-2024 BGF World Mining Fund Inception Date 31-Oct-07 Fund Holdings as of - Total Net Assets EUR 30,474,431.07 Number of Securities 54.00 Shares Outstanding 7,452,247.41 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 4.09 0.08 1.9950124688279303 27-Mar-24 4.01 0.03 0.7537688442211056 26-Mar-24 3.98 -0.04 -0.9950248756218906 25-Mar-24 4.02 0.01 0.24937655860349128 22-Mar-24 4.01 -0.04 -0.9876543209876543 21-Mar-24 4.05 0.09 2.272727272727273 20-Mar-24 3.96 0.02 0.5076142131979695 19-Mar-24 3.94 -0.04 -1.0050251256281406 18-Mar-24 3.98 0.01 0.2518891687657431 15-Mar-24 3.97 0.02 0.5063291139240507 14-Mar-24 3.95 -0.02 -0.5037783375314862 13-Mar-24 3.97 0.1 2.5839793281653747 12-Mar-24 3.87 0.01 0.25906735751295334 11-Mar-24 3.86 -0.08 -2.030456852791878 08-Mar-24 3.94 0.01 0.2544529262086514 07-Mar-24 3.93 0.09 2.34375 06-Mar-24 3.84 0.05 1.3192612137203166 05-Mar-24 3.79 -0.01 -0.2631578947368421 04-Mar-24 3.8 0.03 0.7957559681697612 01-Mar-24 3.77 0 0 29-Feb-24 3.77 0.04 1.0723860589812333 28-Feb-24 3.73 -0.02 -0.5333333333333333 27-Feb-24 3.75 0.03 0.8064516129032258 26-Feb-24 3.72 -0.04 -1.0638297872340425 23-Feb-24 3.76 -0.01 -0.26525198938992045 22-Feb-24 3.77 0 0 21-Feb-24 3.77 -0.03 -0.7894736842105263 20-Feb-24 3.8 -0.04 -1.0416666666666667 19-Feb-24 3.84 -0.01 -0.2597402597402597 16-Feb-24 3.85 0.07 1.8518518518518519 15-Feb-24 3.78 0.06 1.6129032258064515 14-Feb-24 3.72 -0.03 -0.8 13-Feb-24 3.75 -0.08 -2.088772845953003 12-Feb-24 3.83 0.02 0.5249343832020997 09-Feb-24 3.81 -0.03 -0.78125 08-Feb-24 3.84 -0.02 -0.5181347150259067 07-Feb-24 3.86 0.01 0.2597402597402597 06-Feb-24 3.85 0.02 0.5221932114882507 05-Feb-24 3.83 -0.12 -3.037974683544304 02-Feb-24 3.95 -0.04 -1.0025062656641603 01-Feb-24 3.99 -0.04 -0.9925558312655087 31-Jan-24 4.03 0.03 0.75 30-Jan-24 4 0.05 1.2658227848101267 29-Jan-24 3.95 -0.04 -1.0025062656641603 26-Jan-24 3.99 0 0 25-Jan-24 3.99 0.01 0.25125628140703515 24-Jan-24 3.98 0.07 1.7902813299232736 23-Jan-24 3.91 0.07 1.8229166666666667 22-Jan-24 3.84 -0.03 -0.7751937984496124 19-Jan-24 3.87 -0.01 -0.25773195876288657 18-Jan-24 3.88 0 0 17-Jan-24 3.88 -0.11 -2.756892230576441 16-Jan-24 3.99 -0.07 -1.7241379310344827 15-Jan-24 4.06 -0.05 -1.2165450121654502 12-Jan-24 4.11 0.04 0.9828009828009828 11-Jan-24 4.07 0.01 0.24630541871921183 10-Jan-24 4.06 -0.05 -1.2165450121654502 09-Jan-24 4.11 -0.01 -0.24271844660194175 08-Jan-24 4.12 -0.04 -0.9615384615384616 05-Jan-24 4.16 0 0 04-Jan-24 4.16 0.01 0.24096385542168675 03-Jan-24 4.15 -0.13 -3.0373831775700935 02-Jan-24 4.28 -0.01 -0.2331002331002331 29-Dec-23 4.29 -0.04 -0.9237875288683602 28-Dec-23 4.33 0 0 27-Dec-23 4.33 0.04 0.9324009324009324 22-Dec-23 4.29 0.05 1.179245283018868 21-Dec-23 4.24 -0.01 -0.23529411764705882 20-Dec-23 4.25 0 0 19-Dec-23 4.25 0.05 1.1904761904761905 18-Dec-23 4.2 0.04 0.9615384615384616 15-Dec-23 4.16 0.02 0.4830917874396135 14-Dec-23 4.14 0.22 5.612244897959184 13-Dec-23 3.92 0 0 12-Dec-23 3.92 -0.02 -0.5076142131979695 11-Dec-23 3.94 -0.07 -1.745635910224439 08-Dec-23 4.01 0.03 0.7537688442211056 07-Dec-23 3.98 -0.03 -0.7481296758104738 06-Dec-23 4.01 0.04 1.0075566750629723 05-Dec-23 3.97 -0.1 -2.457002457002457 04-Dec-23 4.07 -0.01 -0.24509803921568626 01-Dec-23 4.08 0.07 1.745635910224439 30-Nov-23 4.01 -0.01 -0.24875621890547264 29-Nov-23 4.02 0.04 1.0050251256281406 28-Nov-23 3.98 0.02 0.5050505050505051 27-Nov-23 3.96 -0.04 -1 24-Nov-23 4 0.01 0.2506265664160401 23-Nov-23 3.99 -0.01 -0.25 22-Nov-23 4 -0.05 -1.2345679012345678 21-Nov-23 4.05 0.05 1.25 20-Nov-23 4 0.05 1.2658227848101267 17-Nov-23 3.95 0.03 0.7653061224489796 16-Nov-23 3.92 -0.03 -0.759493670886076 15-Nov-23 3.95 0.06 1.5424164524421593 14-Nov-23 3.89 0.14 3.7333333333333334 13-Nov-23 3.75 0.03 0.8064516129032258 10-Nov-23 3.72 -0.08 -2.1052631578947367 09-Nov-23 3.8 0 0 08-Nov-23 3.8 -0.02 -0.5235602094240838 07-Nov-23 3.82 -0.1 -2.5510204081632653 06-Nov-23 3.92 0.01 0.2557544757033248 03-Nov-23 3.91 0.06 1.5584415584415585 02-Nov-23 3.85 0.08 2.1220159151193636 31-Oct-23 3.77 -0.06 -1.566579634464752 30-Oct-23 3.83 -0.01 -0.2604166666666667 27-Oct-23 3.84 0.05 1.3192612137203166 26-Oct-23 3.79 -0.05 -1.3020833333333333 25-Oct-23 3.84 0.01 0.26109660574412535 24-Oct-23 3.83 0.06 1.5915119363395225 23-Oct-23 3.77 -0.07 -1.8229166666666667 20-Oct-23 3.84 -0.07 -1.7902813299232736 19-Oct-23 3.91 -0.05 -1.2626262626262625 18-Oct-23 3.96 -0.01 -0.2518891687657431 17-Oct-23 3.97 0.01 0.25252525252525254 16-Oct-23 3.96 0.04 1.0204081632653061 13-Oct-23 3.92 -0.02 -0.5076142131979695 12-Oct-23 3.94 -0.06 -1.5 11-Oct-23 4 0.03 0.7556675062972292 10-Oct-23 3.97 0.08 2.056555269922879 09-Oct-23 3.89 0.06 1.566579634464752 06-Oct-23 3.83 0.01 0.2617801047120419 05-Oct-23 3.82 0.01 0.26246719160104987 04-Oct-23 3.81 -0.07 -1.8041237113402062 03-Oct-23 3.88 -0.09 -2.2670025188916876 02-Oct-23 3.97 -0.1 -2.457002457002457 29-Sep-23 4.07 0.09 2.2613065326633164 28-Sep-23 3.98 0 0 27-Sep-23 3.98 -0.04 -0.9950248756218906 26-Sep-23 4.02 -0.02 -0.49504950495049505 25-Sep-23 4.04 -0.07 -1.70316301703163 22-Sep-23 4.11 0.05 1.2315270935960592 21-Sep-23 4.06 -0.15 -3.5629453681710213 20-Sep-23 4.21 0 0 19-Sep-23 4.21 0.01 0.23809523809523808 18-Sep-23 4.2 -0.04 -0.9433962264150944 15-Sep-23 4.24 0.06 1.4354066985645932 14-Sep-23 4.18 0.07 1.70316301703163 13-Sep-23 4.11 -0.01 -0.24271844660194175 12-Sep-23 4.12 0 0 11-Sep-23 4.12 0.06 1.477832512315271 08-Sep-23 4.06 -0.01 -0.2457002457002457 07-Sep-23 4.07 -0.09 -2.1634615384615383 06-Sep-23 4.16 -0.03 -0.7159904534606205 05-Sep-23 4.19 -0.05 -1.179245283018868 04-Sep-23 4.24 0.03 0.7125890736342043 01-Sep-23 4.21 0.03 0.7177033492822966 31-Aug-23 4.18 -0.01 -0.2386634844868735 30-Aug-23 4.19 0.1 2.444987775061125 29-Aug-23 4.09 0.03 0.7389162561576355 28-Aug-23 4.06 0.03 0.7444168734491315 25-Aug-23 4.03 -0.04 -0.9828009828009828 24-Aug-23 4.07 -0.02 -0.4889975550122249 23-Aug-23 4.09 0.05 1.2376237623762376 22-Aug-23 4.04 0.02 0.4975124378109453 21-Aug-23 4.02 0.03 0.7518796992481203 18-Aug-23 3.99 -0.04 -0.9925558312655087 17-Aug-23 4.03 0 0 16-Aug-23 4.03 -0.11 -2.657004830917874 14-Aug-23 4.14 -0.08 -1.8957345971563981 11-Aug-23 4.22 -0.1 -2.314814814814815 10-Aug-23 4.32 0.03 0.6993006993006993 09-Aug-23 4.29 0.07 1.6587677725118484 08-Aug-23 4.22 -0.09 -2.0881670533642693 07-Aug-23 4.31 -0.04 -0.9195402298850575 04-Aug-23 4.35 0.06 1.3986013986013985 03-Aug-23 4.29 -0.08 -1.8306636155606408 02-Aug-23 4.37 -0.09 -2.0179372197309418 01-Aug-23 4.46 -0.07 -1.5452538631346577 31-Jul-23 4.53 0.09 2.027027027027027 28-Jul-23 4.44 -0.02 -0.4484304932735426 27-Jul-23 4.46 -0.04 -0.8888888888888888 26-Jul-23 4.5 0 0 25-Jul-23 4.5 0.14 3.2110091743119265 24-Jul-23 4.36 -0.02 -0.45662100456621 21-Jul-23 4.38 -0.09 -2.0134228187919465 20-Jul-23 4.47 0.03 0.6756756756756757 19-Jul-23 4.44 -0.03 -0.6711409395973155 18-Jul-23 4.47 0.02 0.449438202247191 17-Jul-23 4.45 -0.07 -1.5486725663716814 14-Jul-23 4.52 -0.01 -0.22075055187637968 13-Jul-23 4.53 0.11 2.48868778280543 12-Jul-23 4.42 0.12 2.7906976744186047 11-Jul-23 4.3 0.06 1.4150943396226414 10-Jul-23 4.24 0.03 0.7125890736342043 07-Jul-23 4.21 0.01 0.23809523809523808 06-Jul-23 4.2 -0.13 -3.0023094688221708 05-Jul-23 4.33 -0.04 -0.9153318077803204 04-Jul-23 4.37 0.02 0.45977011494252873 03-Jul-23 4.35 0.08 1.873536299765808 30-Jun-23 4.27 0.06 1.4251781472684086 29-Jun-23 4.21 -0.02 -0.4728132387706856 28-Jun-23 4.23 -0.04 -0.936768149882904 27-Jun-23 4.27 0 0 26-Jun-23 4.27 -0.05 -1.1574074074074074 22-Jun-23 4.32 -0.02 -0.4608294930875576 21-Jun-23 4.34 -0.03 -0.6864988558352403 20-Jun-23 4.37 -0.08 -1.797752808988764 19-Jun-23 4.45 -0.05 -1.1111111111111112 16-Jun-23 4.5 0.06 1.3513513513513513 15-Jun-23 4.44 -0.02 -0.4484304932735426 14-Jun-23 4.46 0.07 1.5945330296127562 13-Jun-23 4.39 0.09 2.0930232558139537 12-Jun-23 4.3 -0.02 -0.46296296296296297 09-Jun-23 4.32 0.03 0.6993006993006993 08-Jun-23 4.29 -0.04 -0.9237875288683602 07-Jun-23 4.33 0.09 2.1226415094339623 06-Jun-23 4.24 0.01 0.2364066193853428 05-Jun-23 4.23 -0.02 -0.47058823529411764 02-Jun-23 4.25 0.18 4.422604422604422 01-Jun-23 4.07 0.05 1.243781094527363 31-May-23 4.02 -0.07 -1.7114914425427872 30-May-23 4.09 -0.01 -0.24390243902439024 26-May-23 4.1 0.04 0.9852216748768473 25-May-23 4.06 -0.05 -1.2165450121654502 24-May-23 4.11 -0.12 -2.8368794326241136 23-May-23 4.23 -0.07 -1.627906976744186 22-May-23 4.3 -0.02 -0.46296296296296297 19-May-23 4.32 -0.01 -0.23094688221709006 17-May-23 4.33 -0.06 -1.366742596810934 16-May-23 4.39 -0.02 -0.45351473922902497 15-May-23 4.41 0.07 1.6129032258064515 12-May-23 4.34 0.01 0.23094688221709006 11-May-23 4.33 -0.16 -3.56347438752784 10-May-23 4.49 -0.04 -0.8830022075055187 08-May-23 4.53 0.12 2.7210884353741496 05-May-23 4.41 0.01 0.22727272727272727 04-May-23 4.4 -0.01 -0.22675736961451248 03-May-23 4.41 0.02 0.45558086560364464 02-May-23 4.39 -0.04 -0.9029345372460497 28-Apr-23 4.43 0 0 27-Apr-23 4.43 -0.01 -0.22522522522522523 26-Apr-23 4.44 0.03 0.6802721088435374 25-Apr-23 4.41 -0.08 -1.78173719376392 24-Apr-23 4.49 -0.03 -0.6637168141592921 21-Apr-23 4.52 -0.13 -2.795698924731183 20-Apr-23 4.65 -0.05 -1.0638297872340425 19-Apr-23 4.7 -0.04 -0.8438818565400844 18-Apr-23 4.74 0.04 0.851063829787234 17-Apr-23 4.7 -0.04 -0.8438818565400844 14-Apr-23 4.74 0.03 0.6369426751592356 13-Apr-23 4.71 0.07 1.5086206896551724 12-Apr-23 4.64 0.05 1.0893246187363834 11-Apr-23 4.59 0.13 2.914798206278027 06-Apr-23 4.46 -0.05 -1.1086474501108647 05-Apr-23 4.51 -0.02 -0.44150110375275936 04-Apr-23 4.53 -0.04 -0.87527352297593 03-Apr-23 4.57 0.04 0.8830022075055187 31-Mar-23 4.53 0.02 0.4434589800443459 30-Mar-23 4.51 0.08 1.8058690744920993 29-Mar-23 4.43 0.06 1.3729977116704806 28-Mar-23 4.37 0.07 1.627906976744186 27-Mar-23 4.3 0.05 1.1764705882352942 24-Mar-23 4.25 -0.1 -2.2988505747126435 23-Mar-23 4.35 0.02 0.4618937644341801 22-Mar-23 4.33 0.03 0.6976744186046512 21-Mar-23 4.3 -0.02 -0.46296296296296297 20-Mar-23 4.32 0.12 2.857142857142857 17-Mar-23 4.2 0.06 1.4492753623188406 16-Mar-23 4.14 -0.05 -1.1933174224343674 15-Mar-23 4.19 -0.17 -3.8990825688073394 14-Mar-23 4.36 -0.02 -0.45662100456621 13-Mar-23 4.38 -0.01 -0.22779043280182232 10-Mar-23 4.39 -0.11 -2.4444444444444446 09-Mar-23 4.5 0 0 08-Mar-23 4.5 -0.06 -1.3157894736842106 07-Mar-23 4.56 -0.1 -2.1459227467811157 06-Mar-23 4.66 -0.05 -1.0615711252653928 03-Mar-23 4.71 0.1 2.1691973969631237 02-Mar-23 4.61 -0.01 -0.21645021645021645 01-Mar-23 4.62 0.15 3.3557046979865772 28-Feb-23 4.47 0.05 1.1312217194570136 27-Feb-23 4.42 0.04 0.91324200913242 24-Feb-23 4.38 -0.17 -3.7362637362637363 23-Feb-23 4.55 -0.03 -0.6550218340611353 22-Feb-23 4.58 -0.1 -2.1367521367521367 21-Feb-23 4.68 -0.01 -0.21321961620469082 20-Feb-23 4.69 0.06 1.2958963282937366 17-Feb-23 4.63 -0.04 -0.8565310492505354 16-Feb-23 4.67 0.05 1.0822510822510822 15-Feb-23 4.62 -0.09 -1.910828025477707 14-Feb-23 4.71 0.02 0.42643923240938164 13-Feb-23 4.69 0.03 0.6437768240343348 10-Feb-23 4.66 -0.14 -2.9166666666666665 09-Feb-23 4.8 0 0 08-Feb-23 4.8 0.02 0.41841004184100417 07-Feb-23 4.78 0.02 0.42016806722689076 06-Feb-23 4.76 -0.15 -3.054989816700611 03-Feb-23 4.91 -0.05 -1.0080645161290323 02-Feb-23 4.96 -0.01 -0.2012072434607646 01-Feb-23 4.97 0.05 1.016260162601626 31-Jan-23 4.92 -0.06 -1.2048192771084338 30-Jan-23 4.98 -0.04 -0.796812749003984 27-Jan-23 5.02 0.01 0.1996007984031936 26-Jan-23 5.01 0.03 0.6024096385542169 25-Jan-23 4.98 0.03 0.6060606060606061 24-Jan-23 4.95 -0.02 -0.4024144869215292 23-Jan-23 4.97 0.04 0.8113590263691683 20-Jan-23 4.93 0.05 1.0245901639344261 19-Jan-23 4.88 -0.11 -2.2044088176352705 18-Jan-23 4.99 0.09 1.836734693877551 17-Jan-23 4.9 -0.04 -0.8097165991902834 16-Jan-23 4.94 0 0 13-Jan-23 4.94 0.09 1.8556701030927836 12-Jan-23 4.85 0.03 0.6224066390041494 11-Jan-23 4.82 0.07 1.4736842105263157 10-Jan-23 4.75 -0.04 -0.8350730688935282 09-Jan-23 4.79 0.18 3.9045553145336225 06-Jan-23 4.61 0.14 3.131991051454139 05-Jan-23 4.47 0.02 0.449438202247191 04-Jan-23 4.45 -0.03 -0.6696428571428571 03-Jan-23 4.48 0.01 0.22371364653243847 02-Jan-23 4.47 0.01 0.2242152466367713 30-Dec-22 4.46 -0.03 -0.6681514476614699 29-Dec-22 4.49 -0.05 -1.1013215859030836 28-Dec-22 4.54 0.04 0.8888888888888888 27-Dec-22 4.5 0.05 1.1235955056179776 23-Dec-22 4.45 -0.01 -0.2242152466367713 22-Dec-22 4.46 -0.03 -0.6681514476614699 21-Dec-22 4.49 0.06 1.3544018058690745 20-Dec-22 4.43 0.01 0.22624434389140272 19-Dec-22 4.42 0.03 0.683371298405467 16-Dec-22 4.39 -0.09 -2.0089285714285716 15-Dec-22 4.48 -0.1 -2.183406113537118 14-Dec-22 4.58 -0.09 -1.9271948608137044 13-Dec-22 4.67 0.13 2.8634361233480177 12-Dec-22 4.54 -0.1 -2.1551724137931036 09-Dec-22 4.64 0 0 08-Dec-22 4.64 0.06 1.3100436681222707 07-Dec-22 4.58 -0.02 -0.43478260869565216 06-Dec-22 4.6 -0.06 -1.2875536480686696 05-Dec-22 4.66 0.04 0.8658008658008658 02-Dec-22 4.62 -0.05 -1.0706638115631693 01-Dec-22 4.67 0.13 2.8634361233480177 30-Nov-22 4.54 0.1 2.2522522522522523 29-Nov-22 4.44 0.07 1.6018306636155606 28-Nov-22 4.37 -0.06 -1.3544018058690745 25-Nov-22 4.43 -0.03 -0.672645739910314 24-Nov-22 4.46 0.05 1.1337868480725624 23-Nov-22 4.41 0.08 1.8475750577367205 22-Nov-22 4.33 0.1 2.3640661938534278 21-Nov-22 4.23 -0.07 -1.627906976744186 18-Nov-22 4.3 0.04 0.9389671361502347 17-Nov-22 4.26 -0.13 -2.9612756264236904 16-Nov-22 4.39 -0.05 -1.1261261261261262 15-Nov-22 4.44 0.02 0.45248868778280543 14-Nov-22 4.42 0 0 11-Nov-22 4.42 0.19 4.491725768321513 10-Nov-22 4.23 0.08 1.927710843373494 09-Nov-22 4.15 0.05 1.2195121951219512 08-Nov-22 4.1 0.03 0.7371007371007371 07-Nov-22 4.07 0.02 0.49382716049382713 04-Nov-22 4.05 0.25 6.578947368421052 03-Nov-22 3.8 -0.09 -2.3136246786632393 02-Nov-22 3.89 0.05 1.3020833333333333 31-Oct-22 3.84 -0.03 -0.7751937984496124 28-Oct-22 3.87 -0.07 -1.7766497461928934 27-Oct-22 3.94 0.01 0.2544529262086514 26-Oct-22 3.93 0.06 1.550387596899225 25-Oct-22 3.87 0.02 0.5194805194805194 24-Oct-22 3.85 0.07 1.8518518518518519 21-Oct-22 3.78 0.06 1.6129032258064515 20-Oct-22 3.72 0.03 0.8130081300813008 19-Oct-22 3.69 -0.08 -2.1220159151193636 18-Oct-22 3.77 0.03 0.8021390374331551 17-Oct-22 3.74 0.02 0.5376344086021505 14-Oct-22 3.72 0.07 1.917808219178082 13-Oct-22 3.65 -0.05 -1.3513513513513513 12-Oct-22 3.7 -0.02 -0.5376344086021505 11-Oct-22 3.72 -0.07 -1.8469656992084433 10-Oct-22 3.79 -0.03 -0.7853403141361257 07-Oct-22 3.82 -0.08 -2.051282051282051 06-Oct-22 3.9 0.01 0.2570694087403599 05-Oct-22 3.89 -0.03 -0.7653061224489796 04-Oct-22 3.92 0.16 4.25531914893617 03-Oct-22 3.76 0.08 2.1739130434782608 30-Sep-22 3.68 0.05 1.3774104683195592 29-Sep-22 3.63 0.06 1.680672268907563 28-Sep-22 3.57 0.01 0.2808988764044944 27-Sep-22 3.56 0.03 0.8498583569405099 26-Sep-22 3.53 -0.06 -1.6713091922005572 23-Sep-22 3.59 -0.2 -5.277044854881266 22-Sep-22 3.79 -0.02 -0.5249343832020997 21-Sep-22 3.81 -0.03 -0.78125 20-Sep-22 3.84 0 0 19-Sep-22 3.84 0.02 0.5235602094240838 16-Sep-22 3.82 -0.15 -3.7783375314861463 15-Sep-22 3.97 -0.01 -0.25125628140703515 14-Sep-22 3.98 -0.12 -2.926829268292683 13-Sep-22 4.1 -0.05 -1.2048192771084338 12-Sep-22 4.15 0.11 2.722772277227723 09-Sep-22 4.04 0.18 4.66321243523316 08-Sep-22 3.86 0.1 2.6595744680851063 07-Sep-22 3.76 -0.09 -2.3376623376623376 06-Sep-22 3.85 0.02 0.5221932114882507 05-Sep-22 3.83 0.04 1.0554089709762533 02-Sep-22 3.79 0.06 1.6085790884718498 01-Sep-22 3.73 -0.17 -4.358974358974359 31-Aug-22 3.9 -0.11 -2.743142144638404 30-Aug-22 4.01 -0.09 -2.1951219512195124 29-Aug-22 4.1 -0.14 -3.30188679245283 26-Aug-22 4.24 0.05 1.1933174224343674 25-Aug-22 4.19 0.09 2.1951219512195124 24-Aug-22 4.1 -0.01 -0.24330900243309003 23-Aug-22 4.11 0.14 3.526448362720403 22-Aug-22 3.97 -0.06 -1.488833746898263 19-Aug-22 4.03 -0.09 -2.1844660194174756 18-Aug-22 4.12 0.02 0.4878048780487805 17-Aug-22 4.1 -0.06 -1.4423076923076923 16-Aug-22 4.16 0.03 0.7263922518159807 12-Aug-22 4.13 -0.07 -1.6666666666666667 11-Aug-22 4.2 0.12 2.9411764705882355 10-Aug-22 4.08 0.06 1.492537313432836 09-Aug-22 4.02 -0.02 -0.49504950495049505 08-Aug-22 4.04 0.15 3.8560411311053984 05-Aug-22 3.89 0.03 0.7772020725388601 04-Aug-22 3.86 0 0 03-Aug-22 3.86 0 0 02-Aug-22 3.86 -0.1 -2.525252525252525 01-Aug-22 3.96 0.06 1.5384615384615385 29-Jul-22 3.9 0.04 1.0362694300518134 28-Jul-22 3.86 0.12 3.2085561497326203 27-Jul-22 3.74 -0.02 -0.5319148936170213 26-Jul-22 3.76 0.02 0.5347593582887701 25-Jul-22 3.74 -0.01 -0.26666666666666666 22-Jul-22 3.75 0.07 1.9021739130434783 21-Jul-22 3.68 -0.02 -0.5405405405405406 20-Jul-22 3.7 0.03 0.8174386920980926 19-Jul-22 3.67 -0.02 -0.5420054200542005 18-Jul-22 3.69 0.17 4.829545454545454 15-Jul-22 3.52 0 0 14-Jul-22 3.52 -0.13 -3.5616438356164384 13-Jul-22 3.65 -0.01 -0.273224043715847 12-Jul-22 3.66 -0.09 -2.4 11-Jul-22 3.75 -0.09 -2.34375 08-Jul-22 3.84 -0.05 -1.2853470437017995 07-Jul-22 3.89 0.2 5.420054200542006 06-Jul-22 3.69 -0.06 -1.6 05-Jul-22 3.75 -0.2 -5.063291139240507 04-Jul-22 3.95 0.05 1.2820512820512822 01-Jul-22 3.9 -0.07 -1.7632241813602014 30-Jun-22 3.97 -0.18 -4.337349397590361 29-Jun-22 4.15 -0.13 -3.0373831775700935 28-Jun-22 4.28 0.1 2.3923444976076556 27-Jun-22 4.18 0.13 3.2098765432098766 24-Jun-22 4.05 -0.19 -4.481132075471698 22-Jun-22 4.24 -0.16 -3.6363636363636362 21-Jun-22 4.4 0.08 1.8518518518518519 20-Jun-22 4.32 -0.06 -1.36986301369863 17-Jun-22 4.38 -0.04 -0.9049773755656109 16-Jun-22 4.42 -0.12 -2.643171806167401 15-Jun-22 4.54 0.02 0.4424778761061947 14-Jun-22 4.52 -0.07 -1.5250544662309369 13-Jun-22 4.59 -0.19 -3.9748953974895396 10-Jun-22 4.78 -0.21 -4.208416833667335 09-Jun-22 4.99 -0.13 -2.5390625 08-Jun-22 5.12 0.01 0.19569471624266144 07-Jun-22 5.11 0 0 03-Jun-22 5.11 0.05 0.9881422924901185 02-Jun-22 5.06 0.07 1.402805611222445 01-Jun-22 4.99 -0.05 -0.9920634920634921 31-May-22 5.04 -0.03 -0.591715976331361 30-May-22 5.07 0.07 1.4 27-May-22 5 0.15 3.0927835051546393 25-May-22 4.85 -0.02 -0.4106776180698152 24-May-22 4.87 0.02 0.41237113402061853 23-May-22 4.85 0.06 1.2526096033402923 20-May-22 4.79 0.12 2.569593147751606 19-May-22 4.67 0 0 18-May-22 4.67 -0.02 -0.42643923240938164 17-May-22 4.69 0.15 3.303964757709251 16-May-22 4.54 0.08 1.7937219730941705 13-May-22 4.46 0.13 3.0023094688221708 12-May-22 4.33 -0.28 -6.073752711496746 11-May-22 4.61 0.07 1.5418502202643172 10-May-22 4.54 -0.18 -3.8135593220338984 06-May-22 4.72 -0.25 -5.030181086519114 05-May-22 4.97 0.07 1.4285714285714286 04-May-22 4.9 -0.06 -1.2096774193548387 03-May-22 4.96 0.03 0.6085192697768763 02-May-22 4.93 -0.2 -3.898635477582846 29-Apr-22 5.13 0.19 3.8461538461538463 28-Apr-22 4.94 0 0 27-Apr-22 4.94 0.08 1.646090534979424 26-Apr-22 4.86 -0.06 -1.2195121951219512 25-Apr-22 4.92 -0.32 -6.106870229007634 22-Apr-22 5.24 -0.3 -5.415162454873646 21-Apr-22 5.54 -0.03 -0.5385996409335727 20-Apr-22 5.57 -0.16 -2.7923211169284468 19-Apr-22 5.73 0.04 0.70298769771529 14-Apr-22 5.69 0.04 0.7079646017699115 13-Apr-22 5.65 0.02 0.3552397868561279 12-Apr-22 5.63 0.02 0.35650623885918004 11-Apr-22 5.61 0.01 0.17857142857142858 08-Apr-22 5.6 0.06 1.0830324909747293 07-Apr-22 5.54 -0.02 -0.3597122302158273 06-Apr-22 5.56 -0.21 -3.6395147313691507 05-Apr-22 5.77 0.04 0.6980802792321117 04-Apr-22 5.73 0.04 0.70298769771529 01-Apr-22 5.69 0.07 1.2455516014234875 31-Mar-22 5.62 0.03 0.5366726296958855 30-Mar-22 5.59 0.11 2.0072992700729926 29-Mar-22 5.48 -0.06 -1.0830324909747293 28-Mar-22 5.54 -0.07 -1.2477718360071302 25-Mar-22 5.61 -0.02 -0.3552397868561279 24-Mar-22 5.63 0.06 1.0771992818671454 23-Mar-22 5.57 0.05 0.9057971014492754 22-Mar-22 5.52 0.05 0.9140767824497258 21-Mar-22 5.47 0.14 2.626641651031895 18-Mar-22 5.33 0.07 1.3307984790874525 17-Mar-22 5.26 0.16 3.1372549019607843 16-Mar-22 5.1 0.13 2.6156941649899395 15-Mar-22 4.97 -0.2 -3.8684719535783367 14-Mar-22 5.17 -0.17 -3.183520599250936 11-Mar-22 5.34 0 0 10-Mar-22 5.34 0.12 2.2988505747126435 09-Mar-22 5.22 -0.06 -1.1363636363636365 08-Mar-22 5.28 -0.15 -2.7624309392265194 07-Mar-22 5.43 0.06 1.1173184357541899 04-Mar-22 5.37 -0.1 -1.8281535648994516 03-Mar-22 5.47 0.15 2.819548872180451 02-Mar-22 5.32 0 0 01-Mar-22 5.32 0.17 3.3009708737864076 28-Feb-22 5.15 0.14 2.7944111776447107 25-Feb-22 5.01 0.13 2.6639344262295084 24-Feb-22 4.88 -0.17 -3.366336633663366 23-Feb-22 5.05 0 0 22-Feb-22 5.05 0.06 1.2024048096192386 21-Feb-22 4.99 -0.06 -1.188118811881188 18-Feb-22 5.05 0.03 0.5976095617529881 17-Feb-22 5.02 -0.02 -0.3968253968253968 16-Feb-22 5.04 0.11 2.231237322515213 15-Feb-22 4.93 -0.06 -1.2024048096192386 14-Feb-22 4.99 -0.02 -0.3992015968063872 11-Feb-22 5.01 -0.05 -0.9881422924901185 10-Feb-22 5.06 0.09 1.8108651911468814 09-Feb-22 4.97 0.1 2.0533880903490758 08-Feb-22 4.87 0.07 1.4583333333333333 07-Feb-22 4.8 0.07 1.4799154334038056 04-Feb-22 4.73 0 0 03-Feb-22 4.73 0 0 02-Feb-22 4.73 0.05 1.0683760683760684 01-Feb-22 4.68 0.13 2.857142857142857 31-Jan-22 4.55 0.01 0.22026431718061673 28-Jan-22 4.54 -0.17 -3.6093418259023355 27-Jan-22 4.71 -0.06 -1.2578616352201257 26-Jan-22 4.77 0.14 3.023758099352052 25-Jan-22 4.63 0.02 0.43383947939262474 24-Jan-22 4.61 -0.27 -5.532786885245901 21-Jan-22 4.88 -0.19 -3.747534516765286 20-Jan-22 5.07 0.03 0.5952380952380952 19-Jan-22 5.04 0.09 1.8181818181818181 18-Jan-22 4.95 0 0 17-Jan-22 4.95 0.02 0.4056795131845842 14-Jan-22 4.93 -0.09 -1.792828685258964 13-Jan-22 5.02 0.04 0.8032128514056225 12-Jan-22 4.98 0.24 5.063291139240507 11-Jan-22 4.74 0.04 0.851063829787234 10-Jan-22 4.7 0 0 07-Jan-22 4.7 0.08 1.7316017316017316 06-Jan-22 4.62 -0.11 -2.3255813953488373 05-Jan-22 4.73 0.06 1.284796573875803 04-Jan-22 4.67 0.06 1.3015184381778742 03-Jan-22 4.61 -0.01 -0.21645021645021645 31-Dec-21 4.62 -0.02 -0.43103448275862066 30-Dec-21 4.64 0.05 1.0893246187363834 29-Dec-21 4.59 0 0 28-Dec-21 4.59 0.02 0.437636761487965 27-Dec-21 4.57 0.03 0.6607929515418502 23-Dec-21 4.54 0.07 1.5659955257270695 22-Dec-21 4.47 0.03 0.6756756756756757 21-Dec-21 4.44 0.08 1.834862385321101 20-Dec-21 4.36 -0.11 -2.460850111856823 17-Dec-21 4.47 0.03 0.6756756756756757 16-Dec-21 4.44 0.11 2.540415704387991 15-Dec-21 4.33 -0.13 -2.914798206278027 14-Dec-21 4.46 0.06 1.3636363636363635 13-Dec-21 4.4 0.03 0.6864988558352403 10-Dec-21 4.37 -0.01 -0.228310502283105 09-Dec-21 4.38 -0.06 -1.3513513513513513 08-Dec-21 4.44 0 0 07-Dec-21 4.44 0.17 3.981264637002342 06-Dec-21 4.27 0.04 0.9456264775413712 03-Dec-21 4.23 -0.04 -0.936768149882904 02-Dec-21 4.27 -0.11 -2.5114155251141552 01-Dec-21 4.38 0.04 0.9216589861751152 30-Nov-21 4.34 0.08 1.8779342723004695 29-Nov-21 4.26 0.07 1.6706443914081146 26-Nov-21 4.19 -0.19 -4.337899543378995 25-Nov-21 4.38 -0.01 -0.22779043280182232 24-Nov-21 4.39 -0.03 -0.6787330316742082 23-Nov-21 4.42 0.03 0.683371298405467 22-Nov-21 4.39 0.01 0.228310502283105 19-Nov-21 4.38 0.02 0.45871559633027525 18-Nov-21 4.36 -0.08 -1.8018018018018018 17-Nov-21 4.44 0.02 0.45248868778280543 16-Nov-21 4.42 -0.03 -0.6741573033707865 15-Nov-21 4.45 -0.05 -1.1111111111111112 12-Nov-21 4.5 0.03 0.6711409395973155 11-Nov-21 4.47 0.12 2.7586206896551726 10-Nov-21 4.35 0.01 0.2304147465437788 09-Nov-21 4.34 -0.03 -0.6864988558352403 08-Nov-21 4.37 0.09 2.102803738317757 05-Nov-21 4.28 -0.03 -0.6960556844547564 04-Nov-21 4.31 -0.01 -0.23148148148148148 03-Nov-21 4.32 0 0 02-Nov-21 4.32 -0.08 -1.8181818181818181 29-Oct-21 4.4 -0.04 -0.9009009009009009 28-Oct-21 4.44 -0.03 -0.6711409395973155 27-Oct-21 4.47 -0.07 -1.5418502202643172 26-Oct-21 4.54 0.02 0.4424778761061947 25-Oct-21 4.52 0.02 0.4444444444444444 22-Oct-21 4.5 0.04 0.8968609865470852 21-Oct-21 4.46 -0.06 -1.3274336283185841 20-Oct-21 4.52 -0.05 -1.0940919037199124 19-Oct-21 4.57 0.03 0.6607929515418502 18-Oct-21 4.54 -0.02 -0.43859649122807015 15-Oct-21 4.56 0.05 1.1086474501108647 14-Oct-21 4.51 0.16 3.67816091954023 13-Oct-21 4.35 -0.01 -0.22935779816513763 12-Oct-21 4.36 -0.01 -0.2288329519450801 11-Oct-21 4.37 0.11 2.5821596244131455 08-Oct-21 4.26 0.07 1.6706443914081146 07-Oct-21 4.19 0.16 3.970223325062035 06-Oct-21 4.03 -0.03 -0.7389162561576355 05-Oct-21 4.06 -0.07 -1.694915254237288 04-Oct-21 4.13 0.05 1.2254901960784315 01-Oct-21 4.08 -0.04 -0.970873786407767 30-Sep-21 4.12 0.05 1.2285012285012284 29-Sep-21 4.07 0 0 28-Sep-21 4.07 -0.09 -2.1634615384615383 27-Sep-21 4.16 0.02 0.4830917874396135 24-Sep-21 4.14 -0.03 -0.7194244604316546 23-Sep-21 4.17 0.02 0.4819277108433735 22-Sep-21 4.15 0.11 2.722772277227723 21-Sep-21 4.04 -0.02 -0.49261083743842365 20-Sep-21 4.06 -0.18 -4.245283018867925 17-Sep-21 4.24 -0.13 -2.9748283752860414 16-Sep-21 4.37 -0.15 -3.3185840707964602 15-Sep-21 4.52 0.06 1.345291479820628 14-Sep-21 4.46 -0.06 -1.3274336283185841 13-Sep-21 4.52 -0.03 -0.6593406593406593 10-Sep-21 4.55 0.09 2.0179372197309418 09-Sep-21 4.46 -0.07 -1.5452538631346577 08-Sep-21 4.53 -0.11 -2.3706896551724137 07-Sep-21 4.64 0.01 0.2159827213822894 06-Sep-21 4.63 0 0 03-Sep-21 4.63 0.04 0.8714596949891068 02-Sep-21 4.59 0.05 1.1013215859030836 01-Sep-21 4.54 -0.03 -0.6564551422319475 31-Aug-21 4.57 -0.06 -1.2958963282937366 30-Aug-21 4.63 0.08 1.7582417582417582 27-Aug-21 4.55 0.03 0.6637168141592921 26-Aug-21 4.52 -0.01 -0.22075055187637968 25-Aug-21 4.53 0 0 24-Aug-21 4.53 0.13 2.9545454545454546 23-Aug-21 4.4 0.1 2.3255813953488373 20-Aug-21 4.3 -0.03 -0.6928406466512702 19-Aug-21 4.33 -0.25 -5.458515283842795 18-Aug-21 4.58 -0.1 -2.1367521367521367 17-Aug-21 4.68 -0.02 -0.425531914893617 16-Aug-21 4.7 -0.11 -2.286902286902287 13-Aug-21 4.81 0.03 0.6276150627615062 12-Aug-21 4.78 -0.03 -0.6237006237006237 11-Aug-21 4.81 0.1 2.1231422505307855 10-Aug-21 4.71 -0.01 -0.211864406779661 09-Aug-21 4.72 -0.01 -0.21141649048625794 06-Aug-21 4.73 -0.04 -0.8385744234800838 05-Aug-21 4.77 -0.11 -2.2540983606557377 04-Aug-21 4.88 0.09 1.8789144050104385 03-Aug-21 4.79 -0.1 -2.044989775051125 02-Aug-21 4.89 0.01 0.20491803278688525 30-Jul-21 4.88 -0.04 -0.8130081300813008 29-Jul-21 4.92 0.18 3.7974683544303796 28-Jul-21 4.74 0.04 0.851063829787234 27-Jul-21 4.7 -0.04 -0.8438818565400844 26-Jul-21 4.74 0.14 3.0434782608695654 23-Jul-21 4.6 0.04 0.8771929824561403 22-Jul-21 4.56 0.01 0.21978021978021978 21-Jul-21 4.55 0.12 2.708803611738149 20-Jul-21 4.43 0.03 0.6818181818181818 19-Jul-21 4.4 -0.25 -5.376344086021505 16-Jul-21 4.65 -0.08 -1.6913319238900635 15-Jul-21 4.73 -0.03 -0.6302521008403361 14-Jul-21 4.76 0.04 0.847457627118644 13-Jul-21 4.72 -0.01 -0.21141649048625794 12-Jul-21 4.73 0.03 0.6382978723404256 09-Jul-21 4.7 0.13 2.8446389496717726 08-Jul-21 4.57 -0.15 -3.1779661016949152 07-Jul-21 4.72 0.03 0.6396588486140725 06-Jul-21 4.69 -0.05 -1.0548523206751055 05-Jul-21 4.74 0.07 1.4989293361884368 02-Jul-21 4.67 -0.01 -0.21367521367521367 01-Jul-21 4.68 0 0 30-Jun-21 4.68 0.01 0.21413276231263384 29-Jun-21 4.67 -0.01 -0.21367521367521367 28-Jun-21 4.68 -0.06 -1.2658227848101267 25-Jun-21 4.74 0.08 1.7167381974248928 24-Jun-21 4.66 0.13 2.869757174392936 22-Jun-21 4.53 0.06 1.342281879194631 21-Jun-21 4.47 -0.02 -0.44543429844098 18-Jun-21 4.49 -0.09 -1.965065502183406 17-Jun-21 4.58 -0.18 -3.7815126050420167 16-Jun-21 4.76 -0.07 -1.4492753623188406 15-Jun-21 4.83 -0.13 -2.620967741935484 14-Jun-21 4.96 -0.04 -0.8 11-Jun-21 5 0.04 0.8064516129032258 10-Jun-21 4.96 0.02 0.4048582995951417 09-Jun-21 4.94 -0.01 -0.20202020202020202 08-Jun-21 4.95 -0.04 -0.8016032064128257 07-Jun-21 4.99 -0.06 -1.188118811881188 04-Jun-21 5.05 0.06 1.2024048096192386 03-Jun-21 4.99 -0.1 -1.9646365422396856 02-Jun-21 5.09 -0.05 -0.9727626459143969 01-Jun-21 5.14 0.13 2.594810379241517 31-May-21 5.01 0.03 0.6024096385542169 28-May-21 4.98 0 0 27-May-21 4.98 0.15 3.1055900621118013 26-May-21 4.83 -0.03 -0.6172839506172839 25-May-21 4.86 -0.07 -1.4198782961460445 21-May-21 4.93 0.01 0.2032520325203252 20-May-21 4.92 -0.02 -0.4048582995951417 19-May-21 4.94 -0.23 -4.448742746615087 18-May-21 5.17 0.13 2.5793650793650795 17-May-21 5.04 0.02 0.398406374501992 14-May-21 5.02 -0.15 -2.9013539651837523 12-May-21 5.17 -0.03 -0.5769230769230769 11-May-21 5.2 -0.09 -1.7013232514177694 10-May-21 5.29 0.14 2.7184466019417477 07-May-21 5.15 0.16 3.2064128256513027 06-May-21 4.99 0.09 1.836734693877551 05-May-21 4.9 0.12 2.510460251046025 04-May-21 4.78 0.01 0.20964360587002095 03-May-21 4.77 -0.01 -0.20920502092050208 30-Apr-21 4.78 -0.05 -1.0351966873706004 29-Apr-21 4.83 0.01 0.2074688796680498 28-Apr-21 4.82 -0.03 -0.6185567010309279 27-Apr-21 4.85 0.02 0.4140786749482402 26-Apr-21 4.83 0.08 1.6842105263157894 23-Apr-21 4.75 0.07 1.4957264957264957 22-Apr-21 4.68 -0.01 -0.21321961620469082 21-Apr-21 4.69 -0.05 -1.0548523206751055 20-Apr-21 4.74 -0.1 -2.0661157024793386 19-Apr-21 4.84 0.08 1.680672268907563 16-Apr-21 4.76 0.04 0.847457627118644 15-Apr-21 4.72 0.11 2.386117136659436 14-Apr-21 4.61 0.1 2.2172949002217295 13-Apr-21 4.51 0.01 0.2222222222222222 12-Apr-21 4.5 -0.05 -1.098901098901099 09-Apr-21 4.55 -0.02 -0.437636761487965 08-Apr-21 4.57 0.03 0.6607929515418502 07-Apr-21 4.54 -0.06 -1.3043478260869565 06-Apr-21 4.6 0.22 5.0228310502283104 01-Apr-21 4.38 0.03 0.6896551724137931 31-Mar-21 4.35 0.07 1.6355140186915889 30-Mar-21 4.28 -0.05 -1.1547344110854503 29-Mar-21 4.33 0.02 0.46403712296983757 26-Mar-21 4.31 0.18 4.358353510895884 25-Mar-21 4.13 -0.15 -3.5046728971962615 24-Mar-21 4.28 -0.02 -0.46511627906976744 23-Mar-21 4.3 -0.07 -1.6018306636155606 22-Mar-21 4.37 -0.05 -1.1312217194570136 19-Mar-21 4.42 -0.09 -1.9955654101995566 18-Mar-21 4.51 0.1 2.2675736961451247 17-Mar-21 4.41 -0.07 -1.5625 16-Mar-21 4.48 0 0 15-Mar-21 4.48 -0.03 -0.6651884700665188 12-Mar-21 4.51 0.02 0.44543429844098 11-Mar-21 4.49 0.1 2.277904328018223 10-Mar-21 4.39 0.03 0.6880733944954128 09-Mar-21 4.36 -0.05 -1.1337868480725624 08-Mar-21 4.41 0.04 0.9153318077803204 05-Mar-21 4.37 -0.02 -0.45558086560364464 04-Mar-21 4.39 -0.09 -2.0089285714285716 03-Mar-21 4.48 0 0 02-Mar-21 4.48 0.03 0.6741573033707865 01-Mar-21 4.45 0.06 1.366742596810934 26-Feb-21 4.39 -0.26 -5.591397849462366 25-Feb-21 4.65 0.08 1.75054704595186 24-Feb-21 4.57 0.08 1.78173719376392 23-Feb-21 4.49 -0.06 -1.3186813186813187 22-Feb-21 4.55 0.03 0.6637168141592921 19-Feb-21 4.52 0.1 2.262443438914027 18-Feb-21 4.42 0.01 0.22675736961451248 17-Feb-21 4.41 0.02 0.45558086560364464 16-Feb-21 4.39 0.03 0.6880733944954128 15-Feb-21 4.36 0.13 3.0732860520094563 12-Feb-21 4.23 -0.05 -1.1682242990654206 11-Feb-21 4.28 -0.04 -0.9259259259259259 10-Feb-21 4.32 0.09 2.127659574468085 09-Feb-21 4.23 -0.01 -0.2358490566037736 08-Feb-21 4.24 0.14 3.4146341463414633 05-Feb-21 4.1 0.07 1.7369727047146402 04-Feb-21 4.03 0 0 03-Feb-21 4.03 0.01 0.24875621890547264 02-Feb-21 4.02 -0.04 -0.9852216748768473 01-Feb-21 4.06 0.01 0.24691358024691357 29-Jan-21 4.05 0.03 0.746268656716418 28-Jan-21 4.02 0.05 1.2594458438287153 27-Jan-21 3.97 -0.24 -5.7007125890736345 26-Jan-21 4.21 0 0 25-Jan-21 4.21 -0.04 -0.9411764705882353 22-Jan-21 4.25 -0.1 -2.2988505747126435 21-Jan-21 4.35 0.02 0.4618937644341801 20-Jan-21 4.33 0.07 1.6431924882629108 19-Jan-21 4.26 0.02 0.4716981132075472 18-Jan-21 4.24 -0.06 -1.3953488372093024 15-Jan-21 4.3 -0.07 -1.6018306636155606 14-Jan-21 4.37 0.02 0.45977011494252873 13-Jan-21 4.35 0 0 12-Jan-21 4.35 0.01 0.2304147465437788 11-Jan-21 4.34 -0.08 -1.8099547511312217 08-Jan-21 4.42 -0.04 -0.8968609865470852 07-Jan-21 4.46 0.08 1.82648401826484 06-Jan-21 4.38 0.12 2.816901408450704 05-Jan-21 4.26 -0.02 -0.4672897196261682 04-Jan-21 4.28 0.22 5.41871921182266 31-Dec-20 4.06 -0.02 -0.49019607843137253 30-Dec-20 4.08 0.05 1.2406947890818858 29-Dec-20 4.03 -0.01 -0.24752475247524752 28-Dec-20 4.04 0.03 0.7481296758104738 23-Dec-20 4.01 0.04 1.0075566750629723 22-Dec-20 3.97 -0.03 -0.75 21-Dec-20 4 -0.07 -1.71990171990172 18-Dec-20 4.07 -0.02 -0.4889975550122249 17-Dec-20 4.09 0.14 3.5443037974683542 16-Dec-20 3.95 0.02 0.5089058524173028 15-Dec-20 3.93 0.01 0.25510204081632654 14-Dec-20 3.92 0 0 11-Dec-20 3.92 -0.04 -1.0101010101010102 10-Dec-20 3.96 0.03 0.7633587786259542 09-Dec-20 3.93 -0.01 -0.25380710659898476 08-Dec-20 3.94 -0.01 -0.25316455696202533 07-Dec-20 3.95 0.04 1.0230179028132993 04-Dec-20 3.91 0.06 1.5584415584415585 03-Dec-20 3.85 0.09 2.393617021276596 02-Dec-20 3.76 0.03 0.8042895442359249 01-Dec-20 3.73 0.08 2.191780821917808 30-Nov-20 3.65 0.01 0.27472527472527475 27-Nov-20 3.64 0.01 0.27548209366391185 26-Nov-20 3.63 0.02 0.554016620498615 25-Nov-20 3.61 0.03 0.8379888268156425 24-Nov-20 3.58 0.04 1.1299435028248588 23-Nov-20 3.54 0.01 0.28328611898017 20-Nov-20 3.53 0.05 1.4367816091954022 19-Nov-20 3.48 -0.06 -1.694915254237288 18-Nov-20 3.54 0 0 17-Nov-20 3.54 0 0 16-Nov-20 3.54 0.04 1.1428571428571428 13-Nov-20 3.5 0.04 1.1560693641618498 12-Nov-20 3.46 0.01 0.2898550724637681 11-Nov-20 3.45 -0.08 -2.26628895184136 10-Nov-20 3.53 -0.03 -0.8426966292134831 09-Nov-20 3.56 0.02 0.5649717514124294 06-Nov-20 3.54 0.06 1.7241379310344827 05-Nov-20 3.48 0.12 3.5714285714285716 04-Nov-20 3.36 -0.03 -0.8849557522123894 03-Nov-20 3.39 0.09 2.727272727272727 02-Nov-20 3.3 0.08 2.484472049689441 30-Oct-20 3.22 -0.03 -0.9230769230769231 29-Oct-20 3.25 0.03 0.9316770186335404 28-Oct-20 3.22 -0.15 -4.451038575667655 27-Oct-20 3.37 -0.04 -1.1730205278592376 26-Oct-20 3.41 -0.01 -0.29239766081871343 23-Oct-20 3.42 -0.03 -0.8695652173913043 22-Oct-20 3.45 -0.04 -1.146131805157593 21-Oct-20 3.49 0.08 2.346041055718475 20-Oct-20 3.41 -0.04 -1.1594202898550725 19-Oct-20 3.45 0.03 0.8771929824561403 16-Oct-20 3.42 0.02 0.5882352941176471 15-Oct-20 3.4 -0.04 -1.1627906976744187 14-Oct-20 3.44 0.05 1.4749262536873156 13-Oct-20 3.39 -0.06 -1.7391304347826086 12-Oct-20 3.45 0.02 0.5830903790087464 09-Oct-20 3.43 0.08 2.388059701492537 08-Oct-20 3.35 0.04 1.2084592145015105 07-Oct-20 3.31 -0.03 -0.8982035928143712 06-Oct-20 3.34 0 0 05-Oct-20 3.34 0.06 1.829268292682927 02-Oct-20 3.28 -0.03 -0.9063444108761329 01-Oct-20 3.31 0.02 0.60790273556231 30-Sep-20 3.29 0 0 29-Sep-20 3.29 0.01 0.3048780487804878 28-Sep-20 3.28 0.04 1.2345679012345678 25-Sep-20 3.24 0.01 0.30959752321981426 24-Sep-20 3.23 -0.07 -2.121212121212121 23-Sep-20 3.3 -0.03 -0.9009009009009009 22-Sep-20 3.33 -0.07 -2.0588235294117645 21-Sep-20 3.4 -0.14 -3.9548022598870056 18-Sep-20 3.54 0.03 0.8547008547008547 17-Sep-20 3.51 -0.07 -1.9553072625698324 16-Sep-20 3.58 0 0 15-Sep-20 3.58 0.07 1.9943019943019944 14-Sep-20 3.51 0.04 1.1527377521613833 11-Sep-20 3.47 -0.02 -0.5730659025787965 10-Sep-20 3.49 0.03 0.8670520231213873 09-Sep-20 3.46 0.11 3.283582089552239 08-Sep-20 3.35 -0.08 -2.3323615160349855 07-Sep-20 3.43 0.03 0.8823529411764706 04-Sep-20 3.4 -0.05 -1.4492753623188406 03-Sep-20 3.45 0.01 0.29069767441860467 02-Sep-20 3.44 -0.04 -1.1494252873563218 01-Sep-20 3.48 0.02 0.5780346820809249 31-Aug-20 3.46 0.02 0.5813953488372093 28-Aug-20 3.44 0.04 1.1764705882352942 27-Aug-20 3.4 0.03 0.8902077151335311 26-Aug-20 3.37 0 0 25-Aug-20 3.37 -0.04 -1.1730205278592376 24-Aug-20 3.41 0.04 1.1869436201780414 21-Aug-20 3.37 -0.02 -0.5899705014749262 20-Aug-20 3.39 -0.09 -2.586206896551724 19-Aug-20 3.48 -0.03 -0.8547008547008547 18-Aug-20 3.51 0.05 1.4450867052023122 17-Aug-20 3.46 0.08 2.366863905325444 14-Aug-20 3.38 -0.01 -0.2949852507374631 13-Aug-20 3.39 0.02 0.5934718100890207 12-Aug-20 3.37 -0.02 -0.5899705014749262 11-Aug-20 3.39 -0.09 -2.586206896551724 10-Aug-20 3.48 0.04 1.1627906976744187 07-Aug-20 3.44 -0.09 -2.54957507082153 06-Aug-20 3.53 -0.01 -0.2824858757062147 05-Aug-20 3.54 0.19 5.6716417910447765 04-Aug-20 3.35 -0.02 -0.5934718100890207 03-Aug-20 3.37 0.02 0.5970149253731343 31-Jul-20 3.35 0 0 30-Jul-20 3.35 -0.06 -1.7595307917888563 29-Jul-20 3.41 0.01 0.29411764705882354 28-Jul-20 3.4 -0.04 -1.1627906976744187 27-Jul-20 3.44 0.13 3.9274924471299095 24-Jul-20 3.31 -0.04 -1.1940298507462686 23-Jul-20 3.35 0.02 0.6006006006006006 22-Jul-20 3.33 0.01 0.30120481927710846 21-Jul-20 3.32 0.05 1.529051987767584 20-Jul-20 3.27 0.04 1.238390092879257 17-Jul-20 3.23 0.01 0.3105590062111801 16-Jul-20 3.22 0.01 0.3115264797507788 15-Jul-20 3.21 0.09 2.8846153846153846 14-Jul-20 3.12 -0.08 -2.5 13-Jul-20 3.2 0.06 1.910828025477707 10-Jul-20 3.14 -0.03 -0.9463722397476341 09-Jul-20 3.17 0.04 1.2779552715654952 08-Jul-20 3.13 0.07 2.287581699346405 07-Jul-20 3.06 0.01 0.32786885245901637 06-Jul-20 3.05 0.06 2.0066889632107023 03-Jul-20 2.99 -0.06 -1.9672131147540983 02-Jul-20 3.05 0.06 2.0066889632107023 01-Jul-20 2.99 0.04 1.3559322033898304 30-Jun-20 2.95 0.01 0.3401360544217687 29-Jun-20 2.94 0.01 0.3412969283276451 26-Jun-20 2.93 0 0 25-Jun-20 2.93 -0.03 -1.0135135135135136 24-Jun-20 2.96 0 0 22-Jun-20 2.96 0.09 3.1358885017421603 19-Jun-20 2.87 0.02 0.7017543859649122 18-Jun-20 2.85 -0.05 -1.7241379310344827 17-Jun-20 2.9 -0.04 -1.3605442176870748 16-Jun-20 2.94 0.13 4.6263345195729535 15-Jun-20 2.81 -0.11 -3.767123287671233 12-Jun-20 2.92 -0.02 -0.6802721088435374 11-Jun-20 2.94 -0.05 -1.6722408026755853 10-Jun-20 2.99 0.02 0.6734006734006734 09-Jun-20 2.97 0 0 08-Jun-20 2.97 0.03 1.0204081632653061 05-Jun-20 2.94 0.04 1.3793103448275863 04-Jun-20 2.9 -0.02 -0.684931506849315 03-Jun-20 2.92 -0.02 -0.6802721088435374 02-Jun-20 2.94 0.11 3.8869257950530036 29-May-20 2.83 0.01 0.3546099290780142 28-May-20 2.82 0.06 2.1739130434782608 27-May-20 2.76 -0.06 -2.127659574468085 26-May-20 2.82 0.01 0.35587188612099646 25-May-20 2.81 -0.01 -0.3546099290780142 22-May-20 2.82 -0.08 -2.7586206896551726 20-May-20 2.9 0.04 1.3986013986013985 19-May-20 2.86 0.04 1.4184397163120568 18-May-20 2.82 0.11 4.059040590405904 15-May-20 2.71 0.11 4.230769230769231 14-May-20 2.6 -0.05 -1.8867924528301887 13-May-20 2.65 -0.03 -1.1194029850746268 12-May-20 2.68 0.02 0.7518796992481203 11-May-20 2.66 -0.04 -1.4814814814814814 08-May-20 2.7 0.04 1.5037593984962405 07-May-20 2.66 0.03 1.1406844106463878 06-May-20 2.63 0 0 05-May-20 2.63 0.04 1.5444015444015444 04-May-20 2.59 -0.08 -2.9962546816479403 30-Apr-20 2.67 -0.03 -1.1111111111111112 29-Apr-20 2.7 0.09 3.4482758620689653 28-Apr-20 2.61 0.01 0.38461538461538464 27-Apr-20 2.6 0 0 24-Apr-20 2.6 0 0 23-Apr-20 2.6 0.11 4.417670682730924 22-Apr-20 2.49 0.05 2.0491803278688523 21-Apr-20 2.44 -0.05 -2.0080321285140563 20-Apr-20 2.49 -0.02 -0.796812749003984 17-Apr-20 2.51 0.03 1.2096774193548387 16-Apr-20 2.48 -0.01 -0.40160642570281124 15-Apr-20 2.49 -0.12 -4.597701149425287 14-Apr-20 2.61 0.17 6.967213114754099 09-Apr-20 2.44 0.11 4.721030042918455 08-Apr-20 2.33 -0.05 -2.100840336134454 07-Apr-20 2.38 0.09 3.930131004366812 06-Apr-20 2.29 0.07 3.1531531531531534 03-Apr-20 2.22 0.02 0.9090909090909091 02-Apr-20 2.2 0.03 1.3824884792626728 01-Apr-20 2.17 0 0 31-Mar-20 2.17 -0.05 -2.2522522522522523 30-Mar-20 2.22 0.04 1.834862385321101 27-Mar-20 2.18 -0.08 -3.5398230088495577 26-Mar-20 2.26 0.06 2.727272727272727 25-Mar-20 2.2 0.1 4.761904761904762 24-Mar-20 2.1 0.2 10.526315789473685 23-Mar-20 1.9 -0.1 -5 20-Mar-20 2 0.1 5.2631578947368425 19-Mar-20 1.9 -0.14 -6.862745098039215 18-Mar-20 2.04 -0.14 -6.422018348623853 17-Mar-20 2.18 0.17 8.457711442786069 16-Mar-20 2.01 -0.14 -6.511627906976744 13-Mar-20 2.15 0.02 0.9389671361502347 12-Mar-20 2.13 -0.3 -12.345679012345679 11-Mar-20 2.43 -0.03 -1.2195121951219512 10-Mar-20 2.46 0 0 09-Mar-20 2.46 -0.22 -8.208955223880597 06-Mar-20 2.68 -0.04 -1.4705882352941178 05-Mar-20 2.72 -0.01 -0.3663003663003663 04-Mar-20 2.73 0.04 1.486988847583643 03-Mar-20 2.69 0.08 3.0651340996168583 02-Mar-20 2.61 0.05 1.953125 28-Feb-20 2.56 -0.18 -6.569343065693431 27-Feb-20 2.74 -0.1 -3.5211267605633805 26-Feb-20 2.84 -0.06 -2.0689655172413794 25-Feb-20 2.9 -0.01 -0.3436426116838488 24-Feb-20 2.91 -0.08 -2.6755852842809364 21-Feb-20 2.99 -0.03 -0.9933774834437086 20-Feb-20 3.02 0.03 1.0033444816053512 19-Feb-20 2.99 0.03 1.0135135135135136 18-Feb-20 2.96 -0.01 -0.3367003367003367 17-Feb-20 2.97 0 0 14-Feb-20 2.97 -0.02 -0.6688963210702341 13-Feb-20 2.99 -0.01 -0.3333333333333333 12-Feb-20 3 0.03 1.0101010101010102 11-Feb-20 2.97 0.06 2.0618556701030926 10-Feb-20 2.91 -0.04 -1.3559322033898304 07-Feb-20 2.95 -0.05 -1.6666666666666667 06-Feb-20 3 0 0 05-Feb-20 3 0.03 1.0101010101010102 04-Feb-20 2.97 0.05 1.7123287671232876 03-Feb-20 2.92 -0.02 -0.6802721088435374 31-Jan-20 2.94 -0.02 -0.6756756756756757 30-Jan-20 2.96 -0.01 -0.3367003367003367 29-Jan-20 2.97 0 0 28-Jan-20 2.97 -0.02 -0.6688963210702341 27-Jan-20 2.99 -0.08 -2.6058631921824102 24-Jan-20 3.07 0 0 23-Jan-20 3.07 -0.06 -1.9169329073482428 22-Jan-20 3.13 0 0 21-Jan-20 3.13 -0.03 -0.9493670886075949 20-Jan-20 3.16 0 0 17-Jan-20 3.16 0.04 1.2820512820512822 16-Jan-20 3.12 0.02 0.6451612903225806 15-Jan-20 3.1 0 0 14-Jan-20 3.1 0.02 0.6493506493506493 13-Jan-20 3.08 0.01 0.3257328990228013 10-Jan-20 3.07 0 0 09-Jan-20 3.07 -0.05 -1.6025641025641026 08-Jan-20 3.12 0.03 0.970873786407767 07-Jan-20 3.09 -0.01 -0.3225806451612903 06-Jan-20 3.1 -0.03 -0.9584664536741214 03-Jan-20 3.13 -0.02 -0.6349206349206349 02-Jan-20 3.15 0.01 0.3184713375796178 31-Dec-19 3.14 0.01 0.3194888178913738 30-Dec-19 3.13 0.01 0.32051282051282054 27-Dec-19 3.12 0.09 2.9702970297029703 23-Dec-19 3.03 -0.02 -0.6557377049180327 20-Dec-19 3.05 0.01 0.32894736842105265 19-Dec-19 3.04 0.01 0.33003300330033003 18-Dec-19 3.03 -0.01 -0.32894736842105265 17-Dec-19 3.04 -0.03 -0.9771986970684039 16-Dec-19 3.07 0.03 0.9868421052631579 13-Dec-19 3.04 0.04 1.3333333333333333 12-Dec-19 3 0.03 1.0101010101010102 11-Dec-19 2.97 0.05 1.7123287671232876 10-Dec-19 2.92 -0.02 -0.6802721088435374 09-Dec-19 2.94 0.03 1.0309278350515463 06-Dec-19 2.91 0.02 0.6920415224913494 05-Dec-19 2.89 -0.01 -0.3448275862068966 04-Dec-19 2.9 0.02 0.6944444444444444 03-Dec-19 2.88 -0.01 -0.3460207612456747 02-Dec-19 2.89 0.02 0.6968641114982579 29-Nov-19 2.87 -0.02 -0.6920415224913494 28-Nov-19 2.89 0.01 0.3472222222222222 27-Nov-19 2.88 0.01 0.34843205574912894 26-Nov-19 2.87 -0.01 -0.3472222222222222 25-Nov-19 2.88 0.01 0.34843205574912894 22-Nov-19 2.87 0.02 0.7017543859649122 21-Nov-19 2.85 -0.03 -1.0416666666666667 20-Nov-19 2.88 -0.01 -0.3460207612456747 19-Nov-19 2.89 0.03 1.048951048951049 18-Nov-19 2.86 0 0 15-Nov-19 2.86 0.02 0.704225352112676 14-Nov-19 2.84 0 0 13-Nov-19 2.84 -0.01 -0.3508771929824561 12-Nov-19 2.85 -0.01 -0.34965034965034963 11-Nov-19 2.86 -0.02 -0.6944444444444444 08-Nov-19 2.88 -0.06 -2.0408163265306123 07-Nov-19 2.94 0.01 0.3412969283276451 06-Nov-19 2.93 -0.01 -0.3401360544217687 05-Nov-19 2.94 0.01 0.3412969283276451 04-Nov-19 2.93 0.07 2.4475524475524475 31-Oct-19 2.86 0.02 0.704225352112676 30-Oct-19 2.84 -0.04 -1.3888888888888888 29-Oct-19 2.88 0.01 0.34843205574912894 28-Oct-19 2.87 0.02 0.7017543859649122 25-Oct-19 2.85 0.02 0.7067137809187279 24-Oct-19 2.83 0.01 0.3546099290780142 23-Oct-19 2.82 0.02 0.7142857142857143 22-Oct-19 2.8 -0.02 -0.7092198581560284 21-Oct-19 2.82 0.03 1.075268817204301 18-Oct-19 2.79 0.01 0.3597122302158273 17-Oct-19 2.78 0.03 1.0909090909090908 16-Oct-19 2.75 -0.01 -0.36231884057971014 15-Oct-19 2.76 -0.03 -1.075268817204301 14-Oct-19 2.79 -0.04 -1.4134275618374559 11-Oct-19 2.83 0.06 2.1660649819494586 10-Oct-19 2.77 0.02 0.7272727272727273 09-Oct-19 2.75 0.01 0.36496350364963503 08-Oct-19 2.74 -0.02 -0.7246376811594203 07-Oct-19 2.76 0.01 0.36363636363636365 04-Oct-19 2.75 0.02 0.7326007326007326 03-Oct-19 2.73 0 0 02-Oct-19 2.73 -0.05 -1.7985611510791366 01-Oct-19 2.78 -0.02 -0.7142857142857143 30-Sep-19 2.8 -0.03 -1.0600706713780919 27-Sep-19 2.83 -0.02 -0.7017543859649122 26-Sep-19 2.85 -0.01 -0.34965034965034963 25-Sep-19 2.86 -0.02 -0.6944444444444444 24-Sep-19 2.88 -0.02 -0.6896551724137931 23-Sep-19 2.9 -0.01 -0.3436426116838488 20-Sep-19 2.91 0.02 0.6920415224913494 19-Sep-19 2.89 -0.02 -0.6872852233676976 18-Sep-19 2.91 0.01 0.3448275862068966 17-Sep-19 2.9 -0.01 -0.3436426116838488 16-Sep-19 2.91 -0.03 -1.0204081632653061 13-Sep-19 2.94 0.03 1.0309278350515463 12-Sep-19 2.91 0.03 1.0416666666666667 11-Sep-19 2.88 0.03 1.0526315789473684 10-Sep-19 2.85 -0.01 -0.34965034965034963 09-Sep-19 2.86 -0.03 -1.0380622837370241 06-Sep-19 2.89 -0.01 -0.3448275862068966 05-Sep-19 2.9 0.02 0.6944444444444444 04-Sep-19 2.88 0.06 2.127659574468085 03-Sep-19 2.82 0 0 02-Sep-19 2.82 0 0 30-Aug-19 2.82 0.02 0.7142857142857143 29-Aug-19 2.8 0.04 1.4492753623188406 28-Aug-19 2.76 0.01 0.36363636363636365 27-Aug-19 2.75 0 0 26-Aug-19 2.75 0.02 0.7326007326007326 23-Aug-19 2.73 -0.02 -0.7272727272727273 22-Aug-19 2.75 0 0 21-Aug-19 2.75 -0.01 -0.36231884057971014 20-Aug-19 2.76 0.01 0.36363636363636365 19-Aug-19 2.75 -0.01 -0.36231884057971014 16-Aug-19 2.76 -0.06 -2.127659574468085 14-Aug-19 2.82 -0.01 -0.35335689045936397 13-Aug-19 2.83 -0.01 -0.352112676056338 12-Aug-19 2.84 -0.03 -1.0452961672473868 09-Aug-19 2.87 -0.01 -0.3472222222222222 08-Aug-19 2.88 0.04 1.408450704225352 07-Aug-19 2.84 0 0 06-Aug-19 2.84 0 0 05-Aug-19 2.84 -0.05 -1.7301038062283738 02-Aug-19 2.89 -0.01 -0.3448275862068966 01-Aug-19 2.9 -0.14 -4.605263157894737 31-Jul-19 3.04 -0.01 -0.32786885245901637 30-Jul-19 3.05 0 0 29-Jul-19 3.05 -0.01 -0.32679738562091504 26-Jul-19 3.06 -0.03 -0.970873786407767 25-Jul-19 3.09 -0.04 -1.2779552715654952 24-Jul-19 3.13 -0.05 -1.5723270440251573 23-Jul-19 3.18 0 0 22-Jul-19 3.18 0 0 19-Jul-19 3.18 0.08 2.5806451612903225 18-Jul-19 3.1 0.02 0.6493506493506493 17-Jul-19 3.08 -0.01 -0.32362459546925565 16-Jul-19 3.09 -0.01 -0.3225806451612903 15-Jul-19 3.1 0.03 0.9771986970684039 12-Jul-19 3.07 0.01 0.32679738562091504 11-Jul-19 3.06 0.01 0.32786885245901637 10-Jul-19 3.05 0.04 1.3289036544850499 09-Jul-19 3.01 -0.03 -0.9868421052631579 08-Jul-19 3.04 0.03 0.9966777408637874 05-Jul-19 3.01 -0.08 -2.588996763754045 04-Jul-19 3.09 -0.01 -0.3225806451612903 03-Jul-19 3.1 0.01 0.32362459546925565 02-Jul-19 3.09 -0.02 -0.6430868167202572 01-Jul-19 3.11 0.01 0.3225806451612903 28-Jun-19 3.1 0.01 0.32362459546925565 27-Jun-19 3.09 0 0 26-Jun-19 3.09 -0.02 -0.6430868167202572 25-Jun-19 3.11 0.03 0.974025974025974 24-Jun-19 3.08 0.02 0.6535947712418301 21-Jun-19 3.06 0 0 20-Jun-19 3.06 0.1 3.3783783783783785 19-Jun-19 2.96 -0.02 -0.6711409395973155 18-Jun-19 2.98 0.06 2.0547945205479454 17-Jun-19 2.92 -0.01 -0.3412969283276451 14-Jun-19 2.93 0 0 13-Jun-19 2.93 0.01 0.3424657534246575 12-Jun-19 2.92 0.02 0.6896551724137931 11-Jun-19 2.9 0.05 1.7543859649122806 07-Jun-19 2.85 0.03 1.0638297872340425 06-Jun-19 2.82 -0.01 -0.35335689045936397 05-Jun-19 2.83 0.01 0.3546099290780142 04-Jun-19 2.82 0.04 1.4388489208633093 03-Jun-19 2.78 0.04 1.4598540145985401 31-May-19 2.74 0 0 29-May-19 2.74 -0.04 -1.4388489208633093 28-May-19 2.78 0.03 1.0909090909090908 27-May-19 2.75 0 0 24-May-19 2.75 0.04 1.4760147601476015 23-May-19 2.71 -0.07 -2.5179856115107913 22-May-19 2.78 0 0 21-May-19 2.78 -0.02 -0.7142857142857143 20-May-19 2.8 0.01 0.35842293906810035 17-May-19 2.79 -0.03 -1.0638297872340425 16-May-19 2.82 0.02 0.7142857142857143 15-May-19 2.8 -0.01 -0.35587188612099646 14-May-19 2.81 0.01 0.35714285714285715 13-May-19 2.8 -0.02 -0.7092198581560284 10-May-19 2.82 -0.02 -0.704225352112676 08-May-19 2.84 -0.01 -0.3508771929824561 07-May-19 2.85 -0.02 -0.6968641114982579 06-May-19 2.87 -0.03 -1.0344827586206897 03-May-19 2.9 0.04 1.3986013986013985 02-May-19 2.86 -0.08 -2.7210884353741496 30-Apr-19 2.94 -0.02 -0.6756756756756757 29-Apr-19 2.96 0 0 26-Apr-19 2.96 -0.01 -0.3367003367003367 25-Apr-19 2.97 -0.02 -0.6688963210702341 24-Apr-19 2.99 -0.06 -1.9672131147540983 23-Apr-19 3.05 -0.07 -2.2435897435897436 18-Apr-19 3.12 -0.03 -0.9523809523809523 17-Apr-19 3.15 0.03 0.9615384615384616 16-Apr-19 3.12 -0.01 -0.3194888178913738 15-Apr-19 3.13 -0.04 -1.2618296529968454 12-Apr-19 3.17 0.04 1.2779552715654952 11-Apr-19 3.13 -0.05 -1.5723270440251573 10-Apr-19 3.18 0.01 0.31545741324921134 09-Apr-19 3.17 0 0 08-Apr-19 3.17 0.03 0.9554140127388535 05-Apr-19 3.14 0.02 0.6410256410256411 04-Apr-19 3.12 -0.04 -1.2658227848101267 03-Apr-19 3.16 0.03 0.9584664536741214 02-Apr-19 3.13 -0.01 -0.3184713375796178 01-Apr-19 3.14 0.07 2.2801302931596092 29-Mar-19 3.07 0.03 0.9868421052631579 28-Mar-19 3.04 -0.02 -0.6535947712418301 27-Mar-19 3.06 -0.02 -0.6493506493506493 26-Mar-19 3.08 0.03 0.9836065573770492 25-Mar-19 3.05 0.01 0.32894736842105265 22-Mar-19 3.04 -0.05 -1.6181229773462784 21-Mar-19 3.09 0.05 1.644736842105263 20-Mar-19 3.04 -0.03 -0.9771986970684039 19-Mar-19 3.07 0.02 0.6557377049180327 18-Mar-19 3.05 0.02 0.6600660066006601 15-Mar-19 3.03 0 0 14-Mar-19 3.03 -0.01 -0.32894736842105265 13-Mar-19 3.04 0.02 0.6622516556291391 12-Mar-19 3.02 0.04 1.342281879194631 11-Mar-19 2.98 0.03 1.0169491525423728 08-Mar-19 2.95 -0.02 -0.6734006734006734 07-Mar-19 2.97 -0.05 -1.6556291390728477 06-Mar-19 3.02 0.01 0.33222591362126247 05-Mar-19 3.01 0.01 0.3333333333333333 04-Mar-19 3 -0.03 -0.9900990099009901 01-Mar-19 3.03 -0.01 -0.32894736842105265 28-Feb-19 3.04 -0.04 -1.2987012987012987 27-Feb-19 3.08 0.02 0.6535947712418301 26-Feb-19 3.06 -0.01 -0.3257328990228013 25-Feb-19 3.07 0.01 0.32679738562091504 22-Feb-19 3.06 0.04 1.3245033112582782 21-Feb-19 3.02 -0.01 -0.33003300330033003 20-Feb-19 3.03 0.05 1.6778523489932886 19-Feb-19 2.98 0.02 0.6756756756756757 18-Feb-19 2.96 0.03 1.023890784982935 15-Feb-19 2.93 0.02 0.6872852233676976 14-Feb-19 2.91 -0.01 -0.3424657534246575 13-Feb-19 2.92 0.03 1.0380622837370241 12-Feb-19 2.89 0.02 0.6968641114982579 11-Feb-19 2.87 -0.01 -0.3472222222222222 08-Feb-19 2.88 -0.05 -1.7064846416382253 07-Feb-19 2.93 -0.02 -0.6779661016949152 06-Feb-19 2.95 0 0 05-Feb-19 2.95 0.02 0.6825938566552902 04-Feb-19 2.93 -0.03 -1.0135135135135136 01-Feb-19 2.96 0 0 31-Jan-19 2.96 0.05 1.7182130584192439 30-Jan-19 2.91 0.07 2.464788732394366 29-Jan-19 2.84 0.04 1.4285714285714286 28-Jan-19 2.8 -0.07 -2.4390243902439024 25-Jan-19 2.87 0.08 2.867383512544803 24-Jan-19 2.79 0 0 23-Jan-19 2.79 0 0 22-Jan-19 2.79 -0.03 -1.0638297872340425 21-Jan-19 2.82 -0.02 -0.704225352112676 18-Jan-19 2.84 0.04 1.4285714285714286 17-Jan-19 2.8 -0.01 -0.35587188612099646 16-Jan-19 2.81 -0.01 -0.3546099290780142 15-Jan-19 2.82 0 0 14-Jan-19 2.82 -0.01 -0.35335689045936397 11-Jan-19 2.83 0.01 0.3546099290780142 10-Jan-19 2.82 -0.03 -1.0526315789473684 09-Jan-19 2.85 0.05 1.7857142857142858 08-Jan-19 2.8 0.01 0.35842293906810035 07-Jan-19 2.79 0.08 2.952029520295203 04-Jan-19 2.71 0.03 1.1194029850746268 03-Jan-19 2.68 0 0 02-Jan-19 2.68 -0.05 -1.8315018315018314 31-Dec-18 2.73 -0.01 -0.36496350364963503 28-Dec-18 2.74 0.05 1.858736059479554 27-Dec-18 2.69 0 0 21-Dec-18 2.69 -0.01 -0.37037037037037035 20-Dec-18 2.7 -0.08 -2.8776978417266186 19-Dec-18 2.78 0.03 1.0909090909090908 18-Dec-18 2.75 0.02 0.7326007326007326 17-Dec-18 2.73 0.01 0.36764705882352944 14-Dec-18 2.72 -0.03 -1.0909090909090908 13-Dec-18 2.75 0 0 12-Dec-18 2.75 0.04 1.4760147601476015 11-Dec-18 2.71 0.03 1.1194029850746268 10-Dec-18 2.68 -0.06 -2.18978102189781 07-Dec-18 2.74 0.08 3.007518796992481 06-Dec-18 2.66 -0.09 -3.272727272727273 05-Dec-18 2.75 -0.05 -1.7857142857142858 04-Dec-18 2.8 0 0 03-Dec-18 2.8 0.13 4.868913857677903 30-Nov-18 2.67 -0.06 -2.197802197802198 29-Nov-18 2.73 0.08 3.018867924528302 28-Nov-18 2.65 0.02 0.7604562737642585 27-Nov-18 2.63 -0.07 -2.5925925925925926 26-Nov-18 2.7 -0.01 -0.36900369003690037 23-Nov-18 2.71 -0.08 -2.867383512544803 22-Nov-18 2.79 -0.01 -0.35714285714285715 21-Nov-18 2.8 0.02 0.7194244604316546 20-Nov-18 2.78 -0.07 -2.456140350877193 19-Nov-18 2.85 0 0 16-Nov-18 2.85 0.05 1.7857142857142858 15-Nov-18 2.8 0.02 0.7194244604316546 14-Nov-18 2.78 -0.01 -0.35842293906810035 13-Nov-18 2.79 -0.02 -0.7117437722419929 12-Nov-18 2.81 -0.02 -0.7067137809187279 09-Nov-18 2.83 -0.11 -3.741496598639456 08-Nov-18 2.94 0 0 07-Nov-18 2.94 0.02 0.684931506849315 06-Nov-18 2.92 -0.03 -1.0169491525423728 05-Nov-18 2.95 0.02 0.6825938566552902 02-Nov-18 2.93 0.12 4.270462633451957 31-Oct-18 2.81 0.07 2.5547445255474455 30-Oct-18 2.74 -0.05 -1.7921146953405018 29-Oct-18 2.79 0.06 2.197802197802198 26-Oct-18 2.73 -0.05 -1.7985611510791366 25-Oct-18 2.78 -0.09 -3.1358885017421603 24-Oct-18 2.87 0 0 23-Oct-18 2.87 -0.04 -1.3745704467353952 22-Oct-18 2.91 -0.02 -0.6825938566552902 19-Oct-18 2.93 -0.01 -0.3401360544217687 18-Oct-18 2.94 -0.04 -1.342281879194631 17-Oct-18 2.98 -0.01 -0.33444816053511706 16-Oct-18 2.99 0.01 0.33557046979865773 15-Oct-18 2.98 0.01 0.3367003367003367 12-Oct-18 2.97 0.04 1.3651877133105803 11-Oct-18 2.93 0.01 0.3424657534246575 10-Oct-18 2.92 -0.04 -1.3513513513513513 09-Oct-18 2.96 -0.01 -0.3367003367003367 08-Oct-18 2.97 -0.03 -1 05-Oct-18 3 -0.07 -2.2801302931596092 04-Oct-18 3.07 0 0 03-Oct-18 3.07 0.01 0.32679738562091504 02-Oct-18 3.06 0.03 0.9900990099009901 01-Oct-18 3.03 -0.01 -0.32894736842105265 28-Sep-18 3.04 0.03 0.9966777408637874 27-Sep-18 3.01 -0.05 -1.6339869281045751 26-Sep-18 3.06 -0.02 -0.6493506493506493 25-Sep-18 3.08 -0.01 -0.32362459546925565 24-Sep-18 3.09 0.02 0.6514657980456026 21-Sep-18 3.07 0.03 0.9868421052631579 20-Sep-18 3.04 0.07 2.356902356902357 19-Sep-18 2.97 0.08 2.7681660899653977 18-Sep-18 2.89 0.03 1.048951048951049 17-Sep-18 2.86 0.01 0.3508771929824561 14-Sep-18 2.85 0.01 0.352112676056338 13-Sep-18 2.84 0.07 2.527075812274368 12-Sep-18 2.77 0.04 1.465201465201465 11-Sep-18 2.73 -0.05 -1.7985611510791366 10-Sep-18 2.78 0 0 07-Sep-18 2.78 -0.05 -1.7667844522968197 06-Sep-18 2.83 0.04 1.4336917562724014 05-Sep-18 2.79 -0.01 -0.35714285714285715 04-Sep-18 2.8 -0.08 -2.7777777777777777 03-Sep-18 2.88 0 0 31-Aug-18 2.88 -0.04 -1.36986301369863 30-Aug-18 2.92 -0.04 -1.3513513513513513 29-Aug-18 2.96 -0.05 -1.6611295681063123 28-Aug-18 3.01 0.07 2.380952380952381 27-Aug-18 2.94 0.05 1.7301038062283738 24-Aug-18 2.89 0.02 0.6968641114982579 23-Aug-18 2.87 -0.03 -1.0344827586206897 22-Aug-18 2.9 0.03 1.0452961672473868 21-Aug-18 2.87 -0.02 -0.6920415224913494 20-Aug-18 2.89 0.05 1.7605633802816902 17-Aug-18 2.84 -0.03 -1.0452961672473868 16-Aug-18 2.87 -0.12 -4.013377926421405 14-Aug-18 2.99 -0.04 -1.3201320132013201 13-Aug-18 3.03 0 0 10-Aug-18 3.03 -0.08 -2.572347266881029 09-Aug-18 3.11 0.01 0.3225806451612903 08-Aug-18 3.1 -0.05 -1.5873015873015872 07-Aug-18 3.15 0.05 1.6129032258064515 06-Aug-18 3.1 -0.01 -0.3215434083601286 03-Aug-18 3.11 0.02 0.6472491909385113 02-Aug-18 3.09 -0.09 -2.830188679245283 01-Aug-18 3.18 -0.05 -1.5479876160990713 31-Jul-18 3.23 0.04 1.2539184952978057 30-Jul-18 3.19 -0.02 -0.6230529595015576 27-Jul-18 3.21 0.02 0.6269592476489029 26-Jul-18 3.19 0.02 0.6309148264984227 25-Jul-18 3.17 -0.02 -0.6269592476489029 24-Jul-18 3.19 0.1 3.236245954692557 23-Jul-18 3.09 -0.01 -0.3225806451612903 20-Jul-18 3.1 0 0 19-Jul-18 3.1 -0.03 -0.9584664536741214 18-Jul-18 3.13 0.01 0.32051282051282054 17-Jul-18 3.12 0 0 16-Jul-18 3.12 0 0 13-Jul-18 3.12 -0.01 -0.3194888178913738 12-Jul-18 3.13 -0.02 -0.6349206349206349 11-Jul-18 3.15 -0.08 -2.476780185758514 10-Jul-18 3.23 0 0 09-Jul-18 3.23 0.06 1.8927444794952681 06-Jul-18 3.17 0.01 0.31645569620253167 05-Jul-18 3.16 0.04 1.2820512820512822 04-Jul-18 3.12 -0.06 -1.8867924528301887 03-Jul-18 3.18 -0.01 -0.31347962382445144 02-Jul-18 3.19 -0.05 -1.5432098765432098 29-Jun-18 3.24 0.08 2.5316455696202533 28-Jun-18 3.16 -0.07 -2.1671826625387 27-Jun-18 3.23 0.03 0.9375 26-Jun-18 3.2 -0.01 -0.3115264797507788 25-Jun-18 3.21 -0.07 -2.1341463414634148 22-Jun-18 3.28 0.04 1.2345679012345678 21-Jun-18 3.24 -0.04 -1.2195121951219512 20-Jun-18 3.28 0.04 1.2345679012345678 19-Jun-18 3.24 -0.09 -2.7027027027027026 18-Jun-18 3.33 -0.02 -0.5970149253731343 15-Jun-18 3.35 -0.09 -2.616279069767442 14-Jun-18 3.44 -0.01 -0.2898550724637681 13-Jun-18 3.45 0.01 0.29069767441860467 12-Jun-18 3.44 -0.03 -0.8645533141210374 11-Jun-18 3.47 0.02 0.5797101449275363 08-Jun-18 3.45 -0.08 -2.26628895184136 07-Jun-18 3.53 0.02 0.5698005698005698 06-Jun-18 3.51 0.06 1.7391304347826086 05-Jun-18 3.45 0.02 0.5830903790087464 04-Jun-18 3.43 0.04 1.1799410029498525 01-Jun-18 3.39 0.02 0.5934718100890207 31-May-18 3.37 0.05 1.5060240963855422 30-May-18 3.32 -0.03 -0.8955223880597015 29-May-18 3.35 -0.02 -0.5934718100890207 28-May-18 3.37 -0.01 -0.2958579881656805 25-May-18 3.38 -0.05 -1.4577259475218658 24-May-18 3.43 -0.01 -0.29069767441860467 23-May-18 3.44 -0.08 -2.272727272727273 22-May-18 3.52 0.04 1.1494252873563218 18-May-18 3.48 -0.05 -1.4164305949008498 17-May-18 3.53 0.01 0.2840909090909091 16-May-18 3.52 0.09 2.623906705539359 15-May-18 3.43 -0.09 -2.5568181818181817 14-May-18 3.52 0.02 0.5714285714285714 11-May-18 3.5 0.12 3.5502958579881656 09-May-18 3.38 0.05 1.5015015015015014 08-May-18 3.33 -0.06 -1.7699115044247788 07-May-18 3.39 0.04 1.1940298507462686 04-May-18 3.35 -0.01 -0.2976190476190476 03-May-18 3.36 0.03 0.9009009009009009 02-May-18 3.33 0.01 0.30120481927710846 30-Apr-18 3.32 -0.03 -0.8955223880597015 27-Apr-18 3.35 0.01 0.2994011976047904 26-Apr-18 3.34 0.03 0.9063444108761329 25-Apr-18 3.31 -0.08 -2.359882005899705 24-Apr-18 3.39 0 0 23-Apr-18 3.39 -0.04 -1.1661807580174928 20-Apr-18 3.43 -0.04 -1.1527377521613833 19-Apr-18 3.47 0.02 0.5797101449275363 18-Apr-18 3.45 0.11 3.2934131736526946 17-Apr-18 3.34 0.02 0.6024096385542169 16-Apr-18 3.32 -0.01 -0.3003003003003003 13-Apr-18 3.33 0.04 1.21580547112462 12-Apr-18 3.29 -0.03 -0.9036144578313253 11-Apr-18 3.32 0.04 1.2195121951219512 10-Apr-18 3.28 0.1 3.1446540880503147 09-Apr-18 3.18 -0.07 -2.1538461538461537 06-Apr-18 3.25 -0.01 -0.3067484662576687 05-Apr-18 3.26 0.07 2.19435736677116 04-Apr-18 3.19 -0.07 -2.147239263803681 03-Apr-18 3.26 0.05 1.557632398753894 29-Mar-18 3.21 0.02 0.6269592476489029 28-Mar-18 3.19 -0.09 -2.7439024390243905 27-Mar-18 3.28 0.01 0.3058103975535168 26-Mar-18 3.27 -0.01 -0.3048780487804878 23-Mar-18 3.28 0 0 22-Mar-18 3.28 -0.03 -0.9063444108761329 21-Mar-18 3.31 0.03 0.9146341463414634 20-Mar-18 3.28 -0.01 -0.303951367781155 19-Mar-18 3.29 -0.06 -1.791044776119403 16-Mar-18 3.35 0 0 15-Mar-18 3.35 -0.03 -0.8875739644970414 14-Mar-18 3.38 0.02 0.5952380952380952 13-Mar-18 3.36 0.03 0.9009009009009009 12-Mar-18 3.33 0.01 0.30120481927710846 09-Mar-18 3.32 0.03 0.9118541033434651 08-Mar-18 3.29 -0.05 -1.4970059880239521 07-Mar-18 3.34 -0.06 -1.7647058823529411 06-Mar-18 3.4 0.12 3.658536585365854 05-Mar-18 3.28 -0.02 -0.6060606060606061 02-Mar-18 3.3 -0.04 -1.1976047904191616 01-Mar-18 3.34 -0.1 -2.9069767441860463 28-Feb-18 3.44 -0.06 -1.7142857142857142 27-Feb-18 3.5 -0.02 -0.5681818181818182 26-Feb-18 3.52 0.06 1.7341040462427746 23-Feb-18 3.46 0.01 0.2898550724637681 22-Feb-18 3.45 0.01 0.29069767441860467 21-Feb-18 3.44 -0.02 -0.5780346820809249 20-Feb-18 3.46 -0.05 -1.4245014245014245 19-Feb-18 3.51 -0.02 -0.56657223796034 16-Feb-18 3.53 -0.05 -1.3966480446927374 15-Feb-18 3.58 0.14 4.069767441860465 14-Feb-18 3.44 0.02 0.5847953216374269 13-Feb-18 3.42 0.08 2.395209580838323 12-Feb-18 3.34 0.04 1.2121212121212122 09-Feb-18 3.3 -0.03 -0.9009009009009009 08-Feb-18 3.33 -0.07 -2.0588235294117645 07-Feb-18 3.4 0.02 0.591715976331361 06-Feb-18 3.38 -0.06 -1.744186046511628 05-Feb-18 3.44 -0.05 -1.4326647564469914 02-Feb-18 3.49 -0.08 -2.2408963585434174 01-Feb-18 3.57 -0.01 -0.27932960893854747 31-Jan-18 3.58 0.01 0.2801120448179272 30-Jan-18 3.57 -0.06 -1.6528925619834711 29-Jan-18 3.63 0.01 0.27624309392265195 26-Jan-18 3.62 -0.01 -0.27548209366391185 25-Jan-18 3.63 0.01 0.27624309392265195 24-Jan-18 3.62 0.1 2.840909090909091 23-Jan-18 3.52 -0.07 -1.9498607242339834 22-Jan-18 3.59 -0.03 -0.8287292817679558 19-Jan-18 3.62 0 0 18-Jan-18 3.62 -0.01 -0.27548209366391185 17-Jan-18 3.63 0 0 16-Jan-18 3.63 -0.06 -1.6260162601626016 15-Jan-18 3.69 0.05 1.3736263736263736 12-Jan-18 3.64 0.05 1.392757660167131 11-Jan-18 3.59 0.02 0.5602240896358543 10-Jan-18 3.57 0.01 0.2808988764044944 09-Jan-18 3.56 0 0 08-Jan-18 3.56 0.03 0.8498583569405099 05-Jan-18 3.53 0 0 04-Jan-18 3.53 0.04 1.146131805157593 03-Jan-18 3.49 0.03 0.8670520231213873 02-Jan-18 3.46 0.04 1.1695906432748537 29-Dec-17 3.42 0.02 0.5882352941176471 28-Dec-17 3.4 0.02 0.591715976331361 27-Dec-17 3.38 0.07 2.1148036253776437 22-Dec-17 3.31 0.02 0.60790273556231 21-Dec-17 3.29 0.04 1.2307692307692308 20-Dec-17 3.25 0.03 0.9316770186335404 19-Dec-17 3.22 0 0 18-Dec-17 3.22 0.05 1.5772870662460567 15-Dec-17 3.17 0.01 0.31645569620253167 14-Dec-17 3.16 0.04 1.2820512820512822 13-Dec-17 3.12 0.04 1.2987012987012987 12-Dec-17 3.08 -0.02 -0.6451612903225806 11-Dec-17 3.1 0.03 0.9771986970684039 08-Dec-17 3.07 0.03 0.9868421052631579 07-Dec-17 3.04 -0.03 -0.9771986970684039 06-Dec-17 3.07 -0.03 -0.967741935483871 05-Dec-17 3.1 -0.05 -1.5873015873015872 04-Dec-17 3.15 0.04 1.2861736334405145 01-Dec-17 3.11 -0.01 -0.32051282051282054 30-Nov-17 3.12 -0.06 -1.8867924528301887 29-Nov-17 3.18 0 0 28-Nov-17 3.18 -0.03 -0.9345794392523364 27-Nov-17 3.21 -0.04 -1.2307692307692308 24-Nov-17 3.25 0.02 0.6191950464396285 23-Nov-17 3.23 0.03 0.9375 22-Nov-17 3.2 0.03 0.9463722397476341 21-Nov-17 3.17 0.06 1.9292604501607717 20-Nov-17 3.11 0 0 17-Nov-17 3.11 0.01 0.3225806451612903 16-Nov-17 3.1 0.03 0.9771986970684039 15-Nov-17 3.07 -0.09 -2.848101265822785 14-Nov-17 3.16 -0.04 -1.25 13-Nov-17 3.2 -0.02 -0.6211180124223602 10-Nov-17 3.22 0.02 0.625 09-Nov-17 3.2 -0.04 -1.2345679012345678 08-Nov-17 3.24 0 0 07-Nov-17 3.24 0.01 0.30959752321981426 06-Nov-17 3.23 0.06 1.8927444794952681 03-Nov-17 3.17 -0.04 -1.2461059190031152 02-Nov-17 3.21 0.08 2.5559105431309903 31-Oct-17 3.13 -0.02 -0.6349206349206349 30-Oct-17 3.15 0.04 1.2861736334405145 27-Oct-17 3.11 -0.05 -1.5822784810126582 26-Oct-17 3.16 -0.03 -0.9404388714733543 25-Oct-17 3.19 -0.02 -0.6230529595015576 24-Oct-17 3.21 -0.01 -0.3105590062111801 23-Oct-17 3.22 -0.01 -0.30959752321981426 20-Oct-17 3.23 0.04 1.2539184952978057 19-Oct-17 3.19 -0.03 -0.9316770186335404 18-Oct-17 3.22 -0.03 -0.9230769230769231 17-Oct-17 3.25 -0.05 -1.5151515151515151 16-Oct-17 3.3 0.03 0.9174311926605505 13-Oct-17 3.27 0.08 2.5078369905956115 12-Oct-17 3.19 0 0 11-Oct-17 3.19 0 0 10-Oct-17 3.19 0 0 09-Oct-17 3.19 0.02 0.6309148264984227 06-Oct-17 3.17 -0.05 -1.5527950310559007 05-Oct-17 3.22 0.05 1.5772870662460567 04-Oct-17 3.17 0.02 0.6349206349206349 03-Oct-17 3.15 0.04 1.2861736334405145 02-Oct-17 3.11 0.02 0.6472491909385113 29-Sep-17 3.09 0.04 1.3114754098360655 28-Sep-17 3.05 -0.03 -0.974025974025974 27-Sep-17 3.08 -0.02 -0.6451612903225806 26-Sep-17 3.1 -0.01 -0.3215434083601286 25-Sep-17 3.11 -0.01 -0.32051282051282054 22-Sep-17 3.12 0.02 0.6451612903225806 21-Sep-17 3.1 -0.08 -2.5157232704402515 20-Sep-17 3.18 0.03 0.9523809523809523 19-Sep-17 3.15 -0.01 -0.31645569620253167 18-Sep-17 3.16 -0.01 -0.31545741324921134 15-Sep-17 3.17 0.01 0.31645569620253167 14-Sep-17 3.16 -0.06 -1.8633540372670807 13-Sep-17 3.22 -0.05 -1.529051987767584 12-Sep-17 3.27 0.01 0.3067484662576687 11-Sep-17 3.26 -0.02 -0.6097560975609756 08-Sep-17 3.28 -0.02 -0.6060606060606061 07-Sep-17 3.3 0.01 0.303951367781155 06-Sep-17 3.29 0.01 0.3048780487804878 05-Sep-17 3.28 0 0 04-Sep-17 3.28 0.03 0.9230769230769231 01-Sep-17 3.25 0.04 1.2461059190031152 31-Aug-17 3.21 0 0 30-Aug-17 3.21 0.01 0.3125 29-Aug-17 3.2 0.03 0.9463722397476341 28-Aug-17 3.17 0.02 0.6349206349206349 25-Aug-17 3.15 0.04 1.2861736334405145 24-Aug-17 3.11 0.03 0.974025974025974 23-Aug-17 3.08 0 0 22-Aug-17 3.08 0.03 0.9836065573770492 21-Aug-17 3.05 0.04 1.3289036544850499 18-Aug-17 3.01 -0.03 -0.9868421052631579 17-Aug-17 3.04 0.05 1.6722408026755853 16-Aug-17 2.99 0 0 14-Aug-17 2.99 0.03 1.0135135135135136 11-Aug-17 2.96 -0.07 -2.31023102310231 10-Aug-17 3.03 -0.02 -0.6557377049180327 09-Aug-17 3.05 0 0 08-Aug-17 3.05 0.01 0.32894736842105265 07-Aug-17 3.04 0.04 1.3333333333333333 04-Aug-17 3 -0.01 -0.33222591362126247 03-Aug-17 3.01 0 0 02-Aug-17 3.01 -0.01 -0.33112582781456956 01-Aug-17 3.02 -0.04 -1.3071895424836601 31-Jul-17 3.06 0.07 2.3411371237458196 28-Jul-17 2.99 -0.03 -0.9933774834437086 27-Jul-17 3.02 0.03 1.0033444816053512 26-Jul-17 2.99 0.01 0.33557046979865773 25-Jul-17 2.98 0.09 3.114186851211073 24-Jul-17 2.89 0.01 0.3472222222222222 21-Jul-17 2.88 -0.02 -0.6896551724137931 20-Jul-17 2.9 -0.03 -1.023890784982935 19-Jul-17 2.93 0.02 0.6872852233676976 18-Jul-17 2.91 -0.01 -0.3424657534246575 17-Jul-17 2.92 0.04 1.3888888888888888 14-Jul-17 2.88 0.03 1.0526315789473684 13-Jul-17 2.85 0 0 12-Jul-17 2.85 0.07 2.5179856115107913 11-Jul-17 2.78 0.05 1.8315018315018314 10-Jul-17 2.73 0 0 07-Jul-17 2.73 0 0 06-Jul-17 2.73 -0.01 -0.36496350364963503 05-Jul-17 2.74 0 0 04-Jul-17 2.74 0.01 0.3663003663003663 03-Jul-17 2.73 0.02 0.7380073800738007 30-Jun-17 2.71 -0.02 -0.7326007326007326 29-Jun-17 2.73 0.04 1.486988847583643 28-Jun-17 2.69 0 0 27-Jun-17 2.69 0.04 1.509433962264151 26-Jun-17 2.65 0.04 1.5325670498084292 22-Jun-17 2.61 0.03 1.1627906976744187 21-Jun-17 2.58 0 0 20-Jun-17 2.58 -0.05 -1.9011406844106464 19-Jun-17 2.63 0.01 0.3816793893129771 16-Jun-17 2.62 -0.01 -0.38022813688212925 15-Jun-17 2.63 -0.12 -4.363636363636363 14-Jun-17 2.75 0.02 0.7326007326007326 13-Jun-17 2.73 -0.03 -1.0869565217391304 12-Jun-17 2.76 -0.01 -0.36101083032490977 09-Jun-17 2.77 0.04 1.465201465201465 08-Jun-17 2.73 -0.03 -1.0869565217391304 07-Jun-17 2.76 0.04 1.4705882352941178 06-Jun-17 2.72 0.01 0.36900369003690037 02-Jun-17 2.71 -0.01 -0.36764705882352944 01-Jun-17 2.72 -0.01 -0.3663003663003663 31-May-17 2.73 -0.04 -1.444043321299639 30-May-17 2.77 0 0 29-May-17 2.77 0 0 26-May-17 2.77 0 0 24-May-17 2.77 -0.03 -1.0714285714285714 23-May-17 2.8 0 0 22-May-17 2.8 0.03 1.0830324909747293 19-May-17 2.77 0.07 2.5925925925925926 18-May-17 2.7 -0.07 -2.527075812274368 17-May-17 2.77 0 0 16-May-17 2.77 0.02 0.7272727272727273 15-May-17 2.75 0.03 1.1029411764705883 12-May-17 2.72 0.03 1.1152416356877324 11-May-17 2.69 0.01 0.373134328358209 10-May-17 2.68 0.02 0.7518796992481203 09-May-17 2.66 0.03 1.1406844106463878 08-May-17 2.63 0 0 05-May-17 2.63 0.01 0.3816793893129771 04-May-17 2.62 -0.09 -3.321033210332103 03-May-17 2.71 -0.04 -1.4545454545454546 02-May-17 2.75 -0.03 -1.079136690647482 28-Apr-17 2.78 0.01 0.36101083032490977 27-Apr-17 2.77 -0.02 -0.7168458781362007 26-Apr-17 2.79 -0.02 -0.7117437722419929 25-Apr-17 2.81 -0.03 -1.056338028169014 24-Apr-17 2.84 0.02 0.7092198581560284 21-Apr-17 2.82 0.02 0.7142857142857143 20-Apr-17 2.8 -0.01 -0.35587188612099646 19-Apr-17 2.81 -0.01 -0.3546099290780142 18-Apr-17 2.82 -0.06 -2.0833333333333335 13-Apr-17 2.88 -0.02 -0.6896551724137931 12-Apr-17 2.9 -0.03 -1.023890784982935 11-Apr-17 2.93 0.02 0.6872852233676976 10-Apr-17 2.91 0.01 0.3448275862068966 07-Apr-17 2.9 -0.01 -0.3436426116838488 06-Apr-17 2.91 -0.04 -1.3559322033898304 05-Apr-17 2.95 0.06 2.0761245674740483 04-Apr-17 2.89 0.03 1.048951048951049 03-Apr-17 2.86 0.03 1.0600706713780919 31-Mar-17 2.83 -0.04 -1.3937282229965158 30-Mar-17 2.87 0.02 0.7017543859649122 29-Mar-17 2.85 0 0 28-Mar-17 2.85 0.04 1.4234875444839858 27-Mar-17 2.81 -0.05 -1.7482517482517483 24-Mar-17 2.86 -0.01 -0.34843205574912894 23-Mar-17 2.87 -0.01 -0.3472222222222222 22-Mar-17 2.88 -0.04 -1.36986301369863 21-Mar-17 2.92 -0.02 -0.6802721088435374 20-Mar-17 2.94 0 0 17-Mar-17 2.94 -0.02 -0.6756756756756757 16-Mar-17 2.96 0.14 4.964539007092198 15-Mar-17 2.82 0.04 1.4388489208633093 14-Mar-17 2.78 -0.02 -0.7142857142857143 13-Mar-17 2.8 0.04 1.4492753623188406 10-Mar-17 2.76 0.01 0.36363636363636365 09-Mar-17 2.75 -0.05 -1.7857142857142858 08-Mar-17 2.8 -0.03 -1.0600706713780919 07-Mar-17 2.83 -0.04 -1.3937282229965158 06-Mar-17 2.87 -0.02 -0.6920415224913494 03-Mar-17 2.89 -0.06 -2.0338983050847457 02-Mar-17 2.95 0.02 0.6825938566552902 01-Mar-17 2.93 0.02 0.6872852233676976 28-Feb-17 2.91 -0.06 -2.0202020202020203 27-Feb-17 2.97 -0.01 -0.33557046979865773 24-Feb-17 2.98 -0.11 -3.559870550161812 23-Feb-17 3.09 0.03 0.9803921568627451 22-Feb-17 3.06 -0.02 -0.6493506493506493 21-Feb-17 3.08 0.01 0.3257328990228013 20-Feb-17 3.07 0.01 0.32679738562091504 17-Feb-17 3.06 -0.06 -1.9230769230769231 16-Feb-17 3.12 0.01 0.3215434083601286 15-Feb-17 3.11 -0.02 -0.6389776357827476 14-Feb-17 3.13 -0.01 -0.3184713375796178 13-Feb-17 3.14 0.07 2.2801302931596092 10-Feb-17 3.07 0.06 1.9933554817275747 09-Feb-17 3.01 -0.01 -0.33112582781456956 08-Feb-17 3.02 -0.01 -0.33003300330033003 07-Feb-17 3.03 0.03 1 06-Feb-17 3 -0.01 -0.33222591362126247 03-Feb-17 3.01 -0.07 -2.272727272727273 02-Feb-17 3.08 0.04 1.3157894736842106 01-Feb-17 3.04 0 0 31-Jan-17 3.04 0.04 1.3333333333333333 30-Jan-17 3 -0.03 -0.9900990099009901 27-Jan-17 3.03 -0.01 -0.32894736842105265 26-Jan-17 3.04 -0.03 -0.9771986970684039 25-Jan-17 3.07 -0.01 -0.3246753246753247 24-Jan-17 3.08 0.1 3.3557046979865772 23-Jan-17 2.98 0.06 2.0547945205479454 20-Jan-17 2.92 0 0 19-Jan-17 2.92 -0.04 -1.3513513513513513 18-Jan-17 2.96 0 0 17-Jan-17 2.96 0.02 0.6802721088435374 16-Jan-17 2.94 0.04 1.3793103448275863 13-Jan-17 2.9 -0.04 -1.3605442176870748 12-Jan-17 2.94 0.08 2.797202797202797 11-Jan-17 2.86 0.01 0.3508771929824561 10-Jan-17 2.85 0.09 3.260869565217391 09-Jan-17 2.76 -0.03 -1.075268817204301 06-Jan-17 2.79 0.02 0.7220216606498195 05-Jan-17 2.77 0.08 2.973977695167286 04-Jan-17 2.69 0.01 0.373134328358209 03-Jan-17 2.68 0.04 1.5151515151515151 02-Jan-17 2.64 -0.05 -1.858736059479554 30-Dec-16 2.69 0.05 1.893939393939394 29-Dec-16 2.64 0.03 1.1494252873563218 28-Dec-16 2.61 0.05 1.953125 27-Dec-16 2.56 0.02 0.7874015748031497 23-Dec-16 2.54 -0.02 -0.78125 22-Dec-16 2.56 -0.01 -0.38910505836575876 21-Dec-16 2.57 0.03 1.1811023622047243 20-Dec-16 2.54 0 0 19-Dec-16 2.54 -0.05 -1.9305019305019304 16-Dec-16 2.59 0 0 15-Dec-16 2.59 -0.14 -5.128205128205129 14-Dec-16 2.73 -0.03 -1.0869565217391304 13-Dec-16 2.76 -0.04 -1.4285714285714286 12-Dec-16 2.8 0 0 09-Dec-16 2.8 -0.03 -1.0600706713780919 08-Dec-16 2.83 0.01 0.3546099290780142 07-Dec-16 2.82 0.07 2.5454545454545454 06-Dec-16 2.75 0 0 05-Dec-16 2.75 0.04 1.4760147601476015 02-Dec-16 2.71 0.02 0.7434944237918215 01-Dec-16 2.69 -0.01 -0.37037037037037035 30-Nov-16 2.7 0 0 29-Nov-16 2.7 -0.04 -1.4598540145985401 28-Nov-16 2.74 0.02 0.7352941176470589 25-Nov-16 2.72 -0.01 -0.3663003663003663 24-Nov-16 2.73 0.05 1.8656716417910448 23-Nov-16 2.68 -0.02 -0.7407407407407407 22-Nov-16 2.7 0.06 2.272727272727273 21-Nov-16 2.64 0.06 2.3255813953488373 18-Nov-16 2.58 -0.08 -3.007518796992481 17-Nov-16 2.66 0.02 0.7575757575757576 16-Nov-16 2.64 0.02 0.7633587786259542 15-Nov-16 2.62 -0.02 -0.7575757575757576 14-Nov-16 2.64 -0.05 -1.858736059479554 11-Nov-16 2.69 -0.13 -4.609929078014185 10-Nov-16 2.82 0.03 1.075268817204301 09-Nov-16 2.79 0.11 4.104477611940299 08-Nov-16 2.68 0.02 0.7518796992481203 07-Nov-16 2.66 0.03 1.1406844106463878 04-Nov-16 2.63 -0.05 -1.8656716417910448 03-Nov-16 2.68 -0.01 -0.37174721189591076 02-Nov-16 2.69 0.05 1.893939393939394 31-Oct-16 2.64 0.02 0.7633587786259542 28-Oct-16 2.62 0.01 0.3831417624521073 27-Oct-16 2.61 -0.02 -0.7604562737642585 26-Oct-16 2.63 -0.02 -0.7547169811320755 25-Oct-16 2.65 0.03 1.1450381679389312 24-Oct-16 2.62 0.03 1.1583011583011582 21-Oct-16 2.59 -0.01 -0.38461538461538464 20-Oct-16 2.6 0 0 19-Oct-16 2.6 0.04 1.5625 18-Oct-16 2.56 0.05 1.9920318725099602 17-Oct-16 2.51 -0.01 -0.3968253968253968 14-Oct-16 2.52 0.04 1.6129032258064515 13-Oct-16 2.48 -0.05 -1.976284584980237 12-Oct-16 2.53 0.02 0.796812749003984 11-Oct-16 2.51 -0.03 -1.1811023622047243 10-Oct-16 2.54 0 0 07-Oct-16 2.54 0.02 0.7936507936507936 06-Oct-16 2.52 -0.03 -1.1764705882352942 05-Oct-16 2.55 -0.05 -1.9230769230769231 04-Oct-16 2.6 -0.06 -2.255639097744361 03-Oct-16 2.66 -0.02 -0.746268656716418 30-Sep-16 2.68 -0.02 -0.7407407407407407 29-Sep-16 2.7 0.05 1.8867924528301887 28-Sep-16 2.65 0.03 1.1450381679389312 27-Sep-16 2.62 -0.03 -1.1320754716981132 26-Sep-16 2.65 -0.03 -1.1194029850746268 23-Sep-16 2.68 -0.04 -1.4705882352941178 22-Sep-16 2.72 0.14 5.426356589147287 21-Sep-16 2.58 0.04 1.5748031496062993 20-Sep-16 2.54 -0.01 -0.39215686274509803 19-Sep-16 2.55 0.04 1.593625498007968 16-Sep-16 2.51 0.02 0.8032128514056225 15-Sep-16 2.49 -0.02 -0.796812749003984 14-Sep-16 2.51 0 0 13-Sep-16 2.51 -0.02 -0.7905138339920948 12-Sep-16 2.53 -0.05 -1.937984496124031 09-Sep-16 2.58 -0.08 -3.007518796992481 08-Sep-16 2.66 0 0 07-Sep-16 2.66 0.05 1.9157088122605364 06-Sep-16 2.61 0.01 0.38461538461538464 05-Sep-16 2.6 0.01 0.3861003861003861 02-Sep-16 2.59 0.11 4.435483870967742 01-Sep-16 2.48 -0.02 -0.8 31-Aug-16 2.5 -0.08 -3.10077519379845 30-Aug-16 2.58 -0.03 -1.1494252873563218 29-Aug-16 2.61 -0.03 -1.1363636363636365 26-Aug-16 2.64 0.02 0.7633587786259542 25-Aug-16 2.62 -0.06 -2.2388059701492535 24-Aug-16 2.68 -0.08 -2.898550724637681 23-Aug-16 2.76 0.05 1.845018450184502 22-Aug-16 2.71 -0.06 -2.1660649819494586 19-Aug-16 2.77 -0.04 -1.4234875444839858 18-Aug-16 2.81 0.05 1.8115942028985508 17-Aug-16 2.76 -0.06 -2.127659574468085 16-Aug-16 2.82 0 0 12-Aug-16 2.82 0.01 0.35587188612099646 11-Aug-16 2.81 -0.02 -0.7067137809187279 10-Aug-16 2.83 0.05 1.7985611510791366 09-Aug-16 2.78 0 0 08-Aug-16 2.78 0.04 1.4598540145985401 05-Aug-16 2.74 -0.02 -0.7246376811594203 04-Aug-16 2.76 0.01 0.36363636363636365 03-Aug-16 2.75 -0.03 -1.079136690647482 02-Aug-16 2.78 0.03 1.0909090909090908 01-Aug-16 2.75 0.04 1.4760147601476015 29-Jul-16 2.71 -0.02 -0.7326007326007326 28-Jul-16 2.73 0.05 1.8656716417910448 27-Jul-16 2.68 0.07 2.681992337164751 26-Jul-16 2.61 0.02 0.7722007722007722 25-Jul-16 2.59 -0.03 -1.1450381679389312 22-Jul-16 2.62 -0.01 -0.38022813688212925 21-Jul-16 2.63 0.05 1.937984496124031 20-Jul-16 2.58 -0.09 -3.3707865168539324 19-Jul-16 2.67 -0.03 -1.1111111111111112 18-Jul-16 2.7 -0.04 -1.4598540145985401 15-Jul-16 2.74 0.02 0.7352941176470589 14-Jul-16 2.72 -0.03 -1.0909090909090908 13-Jul-16 2.75 0.03 1.1029411764705883 12-Jul-16 2.72 0.03 1.1152416356877324 11-Jul-16 2.69 0.08 3.0651340996168583 08-Jul-16 2.61 -0.03 -1.1363636363636365 07-Jul-16 2.64 0.02 0.7633587786259542 06-Jul-16 2.62 -0.01 -0.38022813688212925 05-Jul-16 2.63 -0.03 -1.1278195488721805 04-Jul-16 2.66 0.09 3.501945525291829 01-Jul-16 2.57 0.07 2.8 30-Jun-16 2.5 0.04 1.6260162601626016 29-Jun-16 2.46 0.07 2.928870292887029 28-Jun-16 2.39 0 0 27-Jun-16 2.39 -0.02 -0.8298755186721992 24-Jun-16 2.41 0.01 0.4166666666666667 22-Jun-16 2.4 0.02 0.8403361344537815 21-Jun-16 2.38 0 0 20-Jun-16 2.38 0.01 0.4219409282700422 17-Jun-16 2.37 0.03 1.2820512820512822 16-Jun-16 2.34 0.02 0.8620689655172413 15-Jun-16 2.32 0 0 14-Jun-16 2.32 -0.04 -1.694915254237288 13-Jun-16 2.36 -0.03 -1.2552301255230125 10-Jun-16 2.39 -0.01 -0.4166666666666667 09-Jun-16 2.4 -0.06 -2.4390243902439024 08-Jun-16 2.46 0.07 2.928870292887029 07-Jun-16 2.39 0 0 06-Jun-16 2.39 0.09 3.9130434782608696 03-Jun-16 2.3 0.12 5.504587155963303 02-Jun-16 2.18 0.01 0.4608294930875576 01-Jun-16 2.17 -0.04 -1.8099547511312217 31-May-16 2.21 0.01 0.45454545454545453 30-May-16 2.2 -0.02 -0.9009009009009009 27-May-16 2.22 -0.04 -1.7699115044247788 26-May-16 2.26 0.07 3.1963470319634704 25-May-16 2.19 -0.03 -1.3513513513513513 24-May-16 2.22 -0.01 -0.4484304932735426 23-May-16 2.23 -0.02 -0.8888888888888888 20-May-16 2.25 0.05 2.272727272727273 19-May-16 2.2 -0.12 -5.172413793103448 18-May-16 2.32 -0.02 -0.8547008547008547 17-May-16 2.34 0.07 3.0837004405286343 13-May-16 2.27 -0.05 -2.1551724137931036 12-May-16 2.32 0.01 0.4329004329004329 11-May-16 2.31 0.09 4.054054054054054 10-May-16 2.22 -0.01 -0.4484304932735426 09-May-16 2.23 -0.1 -4.291845493562231 06-May-16 2.33 -0.01 -0.42735042735042733 04-May-16 2.34 -0.07 -2.904564315352697 03-May-16 2.41 -0.1 -3.9840637450199203 02-May-16 2.51 0.01 0.4 29-Apr-16 2.5 0.08 3.3057851239669422 28-Apr-16 2.42 0.06 2.542372881355932 27-Apr-16 2.36 0.03 1.2875536480686696 26-Apr-16 2.33 -0.02 -0.851063829787234 25-Apr-16 2.35 -0.06 -2.4896265560165975 22-Apr-16 2.41 0.02 0.8368200836820083 21-Apr-16 2.39 -0.03 -1.2396694214876034 20-Apr-16 2.42 0.05 2.109704641350211 19-Apr-16 2.37 0.11 4.867256637168142 18-Apr-16 2.26 0.04 1.8018018018018018 15-Apr-16 2.22 -0.04 -1.7699115044247788 14-Apr-16 2.26 -0.02 -0.8771929824561403 13-Apr-16 2.28 0.06 2.7027027027027026 12-Apr-16 2.22 0.03 1.36986301369863 11-Apr-16 2.19 0.09 4.285714285714286 08-Apr-16 2.1 0.02 0.9615384615384616 07-Apr-16 2.08 0.02 0.970873786407767 06-Apr-16 2.06 0 0 05-Apr-16 2.06 -0.07 -3.2863849765258215 04-Apr-16 2.13 0.03 1.4285714285714286 01-Apr-16 2.1 -0.07 -3.225806451612903 31-Mar-16 2.17 0 0 30-Mar-16 2.17 0.09 4.326923076923077 29-Mar-16 2.08 -0.03 -1.4218009478672986 24-Mar-16 2.11 -0.03 -1.4018691588785046 23-Mar-16 2.14 -0.11 -4.888888888888889 22-Mar-16 2.25 0.02 0.8968609865470852 21-Mar-16 2.23 -0.04 -1.7621145374449338 18-Mar-16 2.27 0 0 17-Mar-16 2.27 0.16 7.5829383886255926 16-Mar-16 2.11 0.01 0.47619047619047616 15-Mar-16 2.1 -0.06 -2.7777777777777777 14-Mar-16 2.16 -0.02 -0.9174311926605505 11-Mar-16 2.18 0.02 0.9259259259259259 10-Mar-16 2.16 0.06 2.857142857142857 09-Mar-16 2.1 -0.04 -1.8691588785046729 08-Mar-16 2.14 -0.08 -3.6036036036036037 07-Mar-16 2.22 0.04 1.834862385321101 04-Mar-16 2.18 0.1 4.8076923076923075 03-Mar-16 2.08 0.07 3.482587064676617 02-Mar-16 2.01 0.03 1.5151515151515151 01-Mar-16 1.98 0 0 29-Feb-16 1.98 0.01 0.5076142131979695 26-Feb-16 1.97 0.03 1.5463917525773196 25-Feb-16 1.94 0.02 1.0416666666666667 24-Feb-16 1.92 -0.06 -3.0303030303030303 23-Feb-16 1.98 0 0 22-Feb-16 1.98 0.05 2.5906735751295336 19-Feb-16 1.93 0.02 1.0471204188481675 18-Feb-16 1.91 0.02 1.0582010582010581 17-Feb-16 1.89 0.05 2.717391304347826 16-Feb-16 1.84 -0.04 -2.127659574468085 15-Feb-16 1.88 0.05 2.73224043715847 12-Feb-16 1.83 0.05 2.808988764044944 11-Feb-16 1.78 0.02 1.1363636363636365 10-Feb-16 1.76 -0.04 -2.2222222222222223 09-Feb-16 1.8 -0.04 -2.1739130434782608 08-Feb-16 1.84 0.04 2.2222222222222223 05-Feb-16 1.8 0.01 0.5586592178770949 04-Feb-16 1.79 0.14 8.484848484848484 03-Feb-16 1.65 0.02 1.2269938650306749 02-Feb-16 1.63 -0.03 -1.8072289156626506 01-Feb-16 1.66 0.02 1.2195121951219512 29-Jan-16 1.64 0 0 28-Jan-16 1.64 0.02 1.2345679012345678 27-Jan-16 1.62 0.02 1.25 26-Jan-16 1.6 0.03 1.910828025477707 25-Jan-16 1.57 -0.03 -1.875 22-Jan-16 1.6 0.08 5.2631578947368425 21-Jan-16 1.52 0.02 1.3333333333333333 20-Jan-16 1.5 -0.05 -3.225806451612903 19-Jan-16 1.55 0.01 0.6493506493506493 18-Jan-16 1.54 -0.01 -0.6451612903225806 15-Jan-16 1.55 -0.03 -1.8987341772151898 14-Jan-16 1.58 -0.02 -1.25 13-Jan-16 1.6 0 0 12-Jan-16 1.6 -0.06 -3.6144578313253013 11-Jan-16 1.66 -0.03 -1.7751479289940828 08-Jan-16 1.69 -0.01 -0.5882352941176471 07-Jan-16 1.7 -0.05 -2.857142857142857 06-Jan-16 1.75 -0.04 -2.2346368715083798 05-Jan-16 1.79 0.01 0.5617977528089888 04-Jan-16 1.78 -0.02 -1.1111111111111112 31-Dec-15 1.8 -0.01 -0.5524861878453039 30-Dec-15 1.81 -0.01 -0.5494505494505495 29-Dec-15 1.82 -0.02 -1.0869565217391304 28-Dec-15 1.84 0.02 1.098901098901099 23-Dec-15 1.82 0.07 4 22-Dec-15 1.75 0.02 1.1560693641618498 21-Dec-15 1.73 0.02 1.1695906432748537 18-Dec-15 1.71 0 0 17-Dec-15 1.71 -0.04 -2.2857142857142856 16-Dec-15 1.75 0.03 1.744186046511628 15-Dec-15 1.72 -0.01 -0.5780346820809249 14-Dec-15 1.73 -0.03 -1.7045454545454546 11-Dec-15 1.76 -0.04 -2.2222222222222223 10-Dec-15 1.8 -0.01 -0.5524861878453039 09-Dec-15 1.81 0.06 3.4285714285714284 08-Dec-15 1.75 -0.08 -4.371584699453552 07-Dec-15 1.83 -0.02 -1.0810810810810811 04-Dec-15 1.85 -0.01 -0.5376344086021505 03-Dec-15 1.86 -0.01 -0.5347593582887701 02-Dec-15 1.87 0 0 01-Dec-15 1.87 0.01 0.5376344086021505 30-Nov-15 1.86 0 0 27-Nov-15 1.86 -0.03 -1.5873015873015872 26-Nov-15 1.89 0.01 0.5319148936170213 25-Nov-15 1.88 -0.01 -0.5291005291005291 24-Nov-15 1.89 0.01 0.5319148936170213 23-Nov-15 1.88 -0.06 -3.0927835051546393 20-Nov-15 1.94 0 0 19-Nov-15 1.94 0.04 2.1052631578947367 18-Nov-15 1.9 0.02 1.0638297872340425 17-Nov-15 1.88 -0.01 -0.5291005291005291 16-Nov-15 1.89 0 0 13-Nov-15 1.89 -0.03 -1.5625 12-Nov-15 1.92 -0.04 -2.0408163265306123 11-Nov-15 1.96 -0.02 -1.0101010101010102 10-Nov-15 1.98 -0.03 -1.492537313432836 09-Nov-15 2.01 0 0 06-Nov-15 2.01 -0.09 -4.285714285714286 05-Nov-15 2.1 -0.09 -4.109589041095891 04-Nov-15 2.19 0.06 2.816901408450704 03-Nov-15 2.13 0.01 0.4716981132075472 02-Nov-15 2.12 0 0 30-Oct-15 2.12 -0.02 -0.9345794392523364 29-Oct-15 2.14 -0.08 -3.6036036036036037 28-Oct-15 2.22 0.02 0.9090909090909091 27-Oct-15 2.2 -0.05 -2.2222222222222223 26-Oct-15 2.25 0.02 0.8968609865470852 23-Oct-15 2.23 0.01 0.45045045045045046 22-Oct-15 2.22 0.04 1.834862385321101 21-Oct-15 2.18 -0.03 -1.3574660633484164 20-Oct-15 2.21 -0.03 -1.3392857142857142 19-Oct-15 2.24 -0.06 -2.608695652173913 16-Oct-15 2.3 0 0 15-Oct-15 2.3 0.01 0.4366812227074236 14-Oct-15 2.29 0.03 1.3274336283185841 13-Oct-15 2.26 -0.06 -2.586206896551724 12-Oct-15 2.32 -0.03 -1.2765957446808511 09-Oct-15 2.35 0.13 5.8558558558558556 08-Oct-15 2.22 -0.03 -1.3333333333333333 07-Oct-15 2.25 0.11 5.140186915887851 06-Oct-15 2.14 0.07 3.3816425120772946 05-Oct-15 2.07 0.1 5.0761421319796955 02-Oct-15 1.97 0.01 0.5102040816326531 01-Oct-15 1.96 0.04 2.0833333333333335 30-Sep-15 1.92 0.04 2.127659574468085 29-Sep-15 1.88 0 0 28-Sep-15 1.88 -0.1 -5.05050505050505 25-Sep-15 1.98 0.02 1.0204081632653061 24-Sep-15 1.96 -0.04 -2 23-Sep-15 2 0 0 22-Sep-15 2 -0.11 -5.213270142180095 21-Sep-15 2.11 -0.04 -1.8604651162790697 18-Sep-15 2.15 -0.01 -0.46296296296296297 17-Sep-15 2.16 0.01 0.46511627906976744 16-Sep-15 2.15 0.04 1.8957345971563981 15-Sep-15 2.11 0.01 0.47619047619047616 14-Sep-15 2.1 -0.03 -1.408450704225352 11-Sep-15 2.13 0.01 0.4716981132075472 10-Sep-15 2.12 -0.06 -2.7522935779816513 09-Sep-15 2.18 0.08 3.8095238095238093 08-Sep-15 2.1 0.04 1.941747572815534 07-Sep-15 2.06 0.02 0.9803921568627451 04-Sep-15 2.04 -0.09 -4.225352112676056 03-Sep-15 2.13 0.04 1.9138755980861244 02-Sep-15 2.09 -0.02 -0.9478672985781991 01-Sep-15 2.11 -0.04 -1.8604651162790697 31-Aug-15 2.15 -0.03 -1.3761467889908257 28-Aug-15 2.18 0.1 4.8076923076923075 27-Aug-15 2.08 0.04 1.9607843137254901 26-Aug-15 2.04 -0.04 -1.9230769230769231 25-Aug-15 2.08 0.01 0.4830917874396135 24-Aug-15 2.07 -0.15 -6.756756756756757 21-Aug-15 2.22 -0.03 -1.3333333333333333 20-Aug-15 2.25 0.04 1.8099547511312217 19-Aug-15 2.21 -0.04 -1.7777777777777777 18-Aug-15 2.25 -0.04 -1.7467248908296944 17-Aug-15 2.29 -0.02 -0.8658008658008658 14-Aug-15 2.31 -0.02 -0.8583690987124464 13-Aug-15 2.33 0 0 12-Aug-15 2.33 0 0 11-Aug-15 2.33 -0.01 -0.42735042735042733 10-Aug-15 2.34 -0.01 -0.425531914893617 07-Aug-15 2.35 0.04 1.7316017316017316 06-Aug-15 2.31 -0.05 -2.1186440677966103 05-Aug-15 2.36 0.03 1.2875536480686696 04-Aug-15 2.33 0.01 0.43103448275862066 03-Aug-15 2.32 -0.04 -1.694915254237288 31-Jul-15 2.36 0.02 0.8547008547008547 30-Jul-15 2.34 -0.01 -0.425531914893617 29-Jul-15 2.35 0.01 0.42735042735042733 28-Jul-15 2.34 0 0 27-Jul-15 2.34 -0.01 -0.425531914893617 24-Jul-15 2.35 -0.1 -4.081632653061225 23-Jul-15 2.45 -0.03 -1.2096774193548387 22-Jul-15 2.48 -0.08 -3.125 21-Jul-15 2.56 0.03 1.1857707509881423 20-Jul-15 2.53 -0.07 -2.6923076923076925 17-Jul-15 2.6 -0.05 -1.8867924528301887 16-Jul-15 2.65 -0.01 -0.37593984962406013 15-Jul-15 2.66 -0.02 -0.746268656716418 14-Jul-15 2.68 0.04 1.5151515151515151 13-Jul-15 2.64 0.01 0.38022813688212925 10-Jul-15 2.63 0.01 0.3816793893129771 09-Jul-15 2.62 0.02 0.7692307692307693 08-Jul-15 2.6 -0.01 -0.3831417624521073 07-Jul-15 2.61 -0.08 -2.973977695167286 06-Jul-15 2.69 -0.06 -2.1818181818181817 03-Jul-15 2.75 -0.02 -0.7220216606498195 02-Jul-15 2.77 0 0 01-Jul-15 2.77 -0.04 -1.4234875444839858 30-Jun-15 2.81 -0.05 -1.7482517482517483 29-Jun-15 2.86 -0.03 -1.0380622837370241 26-Jun-15 2.89 -0.05 -1.7006802721088434 25-Jun-15 2.94 -0.04 -1.342281879194631 24-Jun-15 2.98 0.04 1.3605442176870748 22-Jun-15 2.94 -0.02 -0.6756756756756757 19-Jun-15 2.96 -0.02 -0.6711409395973155 18-Jun-15 2.98 0.04 1.3605442176870748 17-Jun-15 2.94 0 0 16-Jun-15 2.94 -0.01 -0.3389830508474576 15-Jun-15 2.95 -0.03 -1.0067114093959733 12-Jun-15 2.98 -0.01 -0.33444816053511706 11-Jun-15 2.99 -0.04 -1.3201320132013201 10-Jun-15 3.03 0.07 2.364864864864865 09-Jun-15 2.96 0 0 08-Jun-15 2.96 0.01 0.3389830508474576 05-Jun-15 2.95 -0.05 -1.6666666666666667 04-Jun-15 3 -0.05 -1.639344262295082 03-Jun-15 3.05 0.02 0.6600660066006601 02-Jun-15 3.03 0.03 1 01-Jun-15 3 -0.01 -0.33222591362126247 29-May-15 3.01 0.03 1.0067114093959733 28-May-15 2.98 -0.04 -1.3245033112582782 27-May-15 3.02 -0.02 -0.6578947368421053 26-May-15 3.04 -0.08 -2.5641025641025643 22-May-15 3.12 0 0 21-May-15 3.12 -0.01 -0.3194888178913738 20-May-15 3.13 -0.02 -0.6349206349206349 19-May-15 3.15 -0.09 -2.7777777777777777 18-May-15 3.24 0.02 0.6211180124223602 15-May-15 3.22 -0.03 -0.9230769230769231 13-May-15 3.25 0.04 1.2461059190031152 12-May-15 3.21 -0.01 -0.3105590062111801 11-May-15 3.22 0.03 0.9404388714733543 08-May-15 3.19 0.05 1.5923566878980893 07-May-15 3.14 -0.08 -2.484472049689441 06-May-15 3.22 -0.03 -0.9230769230769231 05-May-15 3.25 0.02 0.6191950464396285 04-May-15 3.23 0.09 2.8662420382165603 30-Apr-15 3.14 -0.04 -1.2578616352201257 29-Apr-15 3.18 -0.02 -0.625 28-Apr-15 3.2 0.07 2.236421725239617 27-Apr-15 3.13 0.02 0.6430868167202572 24-Apr-15 3.11 0.09 2.980132450331126 23-Apr-15 3.02 0.03 1.0033444816053512 22-Apr-15 2.99 0.02 0.6734006734006734 21-Apr-15 2.97 -0.02 -0.6688963210702341 20-Apr-15 2.99 0.01 0.33557046979865773 17-Apr-15 2.98 -0.04 -1.3245033112582782 16-Apr-15 3.02 0.05 1.6835016835016836 15-Apr-15 2.97 0.03 1.0204081632653061 14-Apr-15 2.94 0.03 1.0309278350515463 13-Apr-15 2.91 -0.03 -1.0204081632653061 10-Apr-15 2.94 -0.01 -0.3389830508474576 09-Apr-15 2.95 -0.04 -1.3377926421404682 08-Apr-15 2.99 0.03 1.0135135135135136 07-Apr-15 2.96 0.05 1.7182130584192439 02-Apr-15 2.91 0.02 0.6920415224913494 01-Apr-15 2.89 0 0 31-Mar-15 2.89 -0.03 -1.0273972602739727 30-Mar-15 2.92 0 0 27-Mar-15 2.92 -0.07 -2.3411371237458196 26-Mar-15 2.99 -0.04 -1.3201320132013201 25-Mar-15 3.03 0 0 24-Mar-15 3.03 0.01 0.33112582781456956 23-Mar-15 3.02 0.07 2.3728813559322033 20-Mar-15 2.95 0.08 2.7874564459930316 19-Mar-15 2.87 0.06 2.1352313167259784 18-Mar-15 2.81 -0.02 -0.7067137809187279 17-Mar-15 2.83 0.02 0.7117437722419929 16-Mar-15 2.81 0 0 13-Mar-15 2.81 -0.09 -3.103448275862069 12-Mar-15 2.9 0.07 2.4734982332155475 11-Mar-15 2.83 -0.08 -2.7491408934707904 10-Mar-15 2.91 -0.07 -2.348993288590604 09-Mar-15 2.98 -0.04 -1.3245033112582782 06-Mar-15 3.02 -0.08 -2.5806451612903225 05-Mar-15 3.1 0.01 0.32362459546925565 04-Mar-15 3.09 -0.1 -3.134796238244514 03-Mar-15 3.19 -0.01 -0.3125 02-Mar-15 3.2 -0.03 -0.9287925696594427 27-Feb-15 3.23 0 0 26-Feb-15 3.23 0.01 0.3105590062111801 25-Feb-15 3.22 0.04 1.2578616352201257 24-Feb-15 3.18 0.03 0.9523809523809523 23-Feb-15 3.15 -0.03 -0.9433962264150944 20-Feb-15 3.18 0.02 0.6329113924050633 19-Feb-15 3.16 -0.03 -0.9404388714733543 18-Feb-15 3.19 0.03 0.9493670886075949 17-Feb-15 3.16 -0.02 -0.6289308176100629 16-Feb-15 3.18 0 0 13-Feb-15 3.18 0.09 2.912621359223301 12-Feb-15 3.09 0.09 3 11-Feb-15 3 -0.03 -0.9900990099009901 10-Feb-15 3.03 -0.08 -2.572347266881029 09-Feb-15 3.11 0.02 0.6472491909385113 06-Feb-15 3.09 -0.01 -0.3225806451612903 05-Feb-15 3.1 0.02 0.6493506493506493 04-Feb-15 3.08 -0.01 -0.32362459546925565 03-Feb-15 3.09 0.12 4.040404040404041 02-Feb-15 2.97 0.05 1.7123287671232876 30-Jan-15 2.92 0.01 0.3436426116838488 29-Jan-15 2.91 -0.08 -2.6755852842809364 28-Jan-15 2.99 0.01 0.33557046979865773 27-Jan-15 2.98 0.02 0.6756756756756757 26-Jan-15 2.96 -0.04 -1.3333333333333333 23-Jan-15 3 -0.09 -2.912621359223301 22-Jan-15 3.09 0.07 2.3178807947019866 21-Jan-15 3.02 -0.01 -0.33003300330033003 20-Jan-15 3.03 0.04 1.3377926421404682 19-Jan-15 2.99 0.03 1.0135135135135136 16-Jan-15 2.96 0.04 1.36986301369863 15-Jan-15 2.92 0.04 1.3888888888888888 14-Jan-15 2.88 -0.2 -6.4935064935064934 13-Jan-15 3.08 -0.02 -0.6451612903225806 12-Jan-15 3.1 -0.05 -1.5873015873015872 09-Jan-15 3.15 0.01 0.3184713375796178 08-Jan-15 3.14 0.05 1.6181229773462784 07-Jan-15 3.09 -0.01 -0.3225806451612903 06-Jan-15 3.1 0.02 0.6493506493506493 05-Jan-15 3.08 -0.04 -1.2820512820512822 02-Jan-15 3.12 -0.03 -0.9523809523809523 31-Dec-14 3.15 -0.02 -0.6309148264984227 30-Dec-14 3.17 0.01 0.31645569620253167 29-Dec-14 3.16 -- -- 23-Dec-14 3.09 -0.04 -1.2779552715654952 22-Dec-14 3.13 -0.02 -0.6349206349206349 19-Dec-14 3.15 0.04 1.2861736334405145 18-Dec-14 3.11 0.1 3.3222591362126246 17-Dec-14 3.01 0.05 1.6891891891891893 16-Dec-14 2.96 -0.05 -1.6611295681063123 15-Dec-14 3.01 -0.06 -1.9543973941368078 12-Dec-14 3.07 -0.05 -1.6025641025641026 11-Dec-14 3.12 -0.11 -3.4055727554179565 10-Dec-14 3.23 -0.01 -0.30864197530864196 09-Dec-14 3.24 -0.01 -0.3076923076923077 08-Dec-14 3.25 -0.02 -0.6116207951070336 05-Dec-14 3.27 -0.07 -2.095808383233533 04-Dec-14 3.34 -0.03 -0.8902077151335311 03-Dec-14 3.37 0.05 1.5060240963855422 02-Dec-14 3.32 -0.01 -0.3003003003003003 01-Dec-14 3.33 -0.07 -2.0588235294117645 28-Nov-14 3.4 -0.13 -3.68271954674221 27-Nov-14 3.53 -0.01 -0.2824858757062147 26-Nov-14 3.54 0.01 0.28328611898017 25-Nov-14 3.53 0.01 0.2840909090909091 24-Nov-14 3.52 -0.03 -0.8450704225352113 21-Nov-14 3.55 0.16 4.71976401179941 20-Nov-14 3.39 -0.05 -1.4534883720930232 19-Nov-14 3.44 -0.03 -0.8645533141210374 18-Nov-14 3.47 0.01 0.28901734104046245 17-Nov-14 3.46 0.07 2.0648967551622417 14-Nov-14 3.39 -0.04 -1.1661807580174928 13-Nov-14 3.43 -0.01 -0.29069767441860467 12-Nov-14 3.44 0.03 0.8797653958944281 11-Nov-14 3.41 -0.04 -1.1594202898550725 10-Nov-14 3.45 0.04 1.1730205278592376 07-Nov-14 3.41 0.06 1.791044776119403 06-Nov-14 3.35 0.02 0.6006006006006006 05-Nov-14 3.33 -0.04 -1.1869436201780414 04-Nov-14 3.37 -0.04 -1.1730205278592376 03-Nov-14 3.41 0.01 0.29411764705882354 31-Oct-14 3.4 -0.05 -1.4492753623188406 30-Oct-14 3.45 -0.11 -3.0898876404494384 29-Oct-14 3.56 0.02 0.5649717514124294 28-Oct-14 3.54 0.02 0.5681818181818182 27-Oct-14 3.52 -0.05 -1.4005602240896358 24-Oct-14 3.57 -0.01 -0.27932960893854747 23-Oct-14 3.58 -0.04 -1.1049723756906078 22-Oct-14 3.62 -0.02 -0.5494505494505495 21-Oct-14 3.64 0.06 1.675977653631285 20-Oct-14 3.58 0 0 17-Oct-14 3.58 0.04 1.1299435028248588 16-Oct-14 3.54 -0.04 -1.1173184357541899 15-Oct-14 3.58 -0.03 -0.8310249307479224 14-Oct-14 3.61 0.02 0.5571030640668524 13-Oct-14 3.59 0.05 1.4124293785310735 10-Oct-14 3.54 -0.12 -3.278688524590164 09-Oct-14 3.66 0.05 1.3850415512465375 08-Oct-14 3.61 -0.07 -1.9021739130434783 07-Oct-14 3.68 0.01 0.2724795640326976 06-Oct-14 3.67 0.04 1.1019283746556474 03-Oct-14 3.63 -0.03 -0.819672131147541 02-Oct-14 3.66 -0.07 -1.876675603217158 01-Oct-14 3.73 -0.02 -0.5333333333333333 30-Sep-14 3.75 0 0 29-Sep-14 3.75 -0.04 -1.0554089709762533 26-Sep-14 3.79 -0.03 -0.7853403141361257 25-Sep-14 3.82 -0.04 -1.0362694300518134 24-Sep-14 3.86 0.01 0.2597402597402597 23-Sep-14 3.85 0 0 22-Sep-14 3.85 -0.14 -3.508771929824561 19-Sep-14 3.99 -0.03 -0.746268656716418 18-Sep-14 4.02 -0.05 -1.2285012285012284 17-Sep-14 4.07 0.05 1.243781094527363 16-Sep-14 4.02 -0.02 -0.49504950495049505 15-Sep-14 4.04 -0.01 -0.24691358024691357 12-Sep-14 4.05 0 0 11-Sep-14 4.05 -0.03 -0.7352941176470589 10-Sep-14 4.08 -0.03 -0.7299270072992701 09-Sep-14 4.11 -0.04 -0.963855421686747 08-Sep-14 4.15 -0.02 -0.47961630695443647 05-Sep-14 4.17 -0.07 -1.650943396226415 04-Sep-14 4.24 0 0 03-Sep-14 4.24 0.01 0.2364066193853428 02-Sep-14 4.23 -0.03 -0.704225352112676 01-Sep-14 4.26 0.02 0.4716981132075472 29-Aug-14 4.24 -0.01 -0.23529411764705882 28-Aug-14 4.25 -0.07 -1.6203703703703705 27-Aug-14 4.32 0.02 0.46511627906976744 26-Aug-14 4.3 0.01 0.2331002331002331 25-Aug-14 4.29 -0.01 -0.23255813953488372 22-Aug-14 4.3 -0.02 -0.46296296296296297 21-Aug-14 4.32 -0.04 -0.9174311926605505 20-Aug-14 4.36 0 0 19-Aug-14 4.36 -0.02 -0.45662100456621 18-Aug-14 4.38 0 0 14-Aug-14 4.38 -0.02 -0.45454545454545453 13-Aug-14 4.4 -0.05 -1.1235955056179776 12-Aug-14 4.45 0.01 0.22522522522522523 11-Aug-14 4.44 0.06 1.36986301369863 08-Aug-14 4.38 -0.02 -0.45454545454545453 07-Aug-14 4.4 0.01 0.22779043280182232 06-Aug-14 4.39 0 0 05-Aug-14 4.39 -0.03 -0.6787330316742082 04-Aug-14 4.42 -0.01 -0.22573363431151242 01-Aug-14 4.43 -0.05 -1.1160714285714286 31-Jul-14 4.48 -0.06 -1.3215859030837005 30-Jul-14 4.54 -0.03 -0.6564551422319475 29-Jul-14 4.57 0.03 0.6607929515418502 28-Jul-14 4.54 0.02 0.4424778761061947 25-Jul-14 4.52 0 0 24-Jul-14 4.52 -0.01 -0.22075055187637968 23-Jul-14 4.53 0.02 0.4434589800443459 22-Jul-14 4.51 0.07 1.5765765765765767 21-Jul-14 4.44 0 0 18-Jul-14 4.44 -0.03 -0.6711409395973155 17-Jul-14 4.47 -0.02 -0.44543429844098 16-Jul-14 4.49 0.03 0.672645739910314 15-Jul-14 4.46 0.02 0.45045045045045046 14-Jul-14 4.44 0.01 0.22573363431151242 11-Jul-14 4.43 0 0 10-Jul-14 4.43 -0.03 -0.672645739910314 09-Jul-14 4.46 0.01 0.2247191011235955 08-Jul-14 4.45 0.03 0.6787330316742082 07-Jul-14 4.42 -0.04 -0.8968609865470852 04-Jul-14 4.46 0.04 0.9049773755656109 03-Jul-14 4.42 0.08 1.8433179723502304 02-Jul-14 4.34 0.02 0.46296296296296297 01-Jul-14 4.32 0.09 2.127659574468085 30-Jun-14 4.23 -0.02 -0.47058823529411764 27-Jun-14 4.25 0.03 0.7109004739336493 26-Jun-14 4.22 0 0 25-Jun-14 4.22 -0.04 -0.9389671361502347 24-Jun-14 4.26 0.06 1.4285714285714286 20-Jun-14 4.2 0.01 0.2386634844868735 19-Jun-14 4.19 0.08 1.9464720194647203 18-Jun-14 4.11 0.04 0.9828009828009828 17-Jun-14 4.07 -0.03 -0.7317073170731707 16-Jun-14 4.1 0.03 0.7371007371007371 13-Jun-14 4.07 -0.02 -0.4889975550122249 12-Jun-14 4.09 -0.02 -0.48661800486618007 11-Jun-14 4.11 0 0 10-Jun-14 4.11 0.01 0.24390243902439024 06-Jun-14 4.1 0.01 0.24449877750611246 05-Jun-14 4.09 0.01 0.24509803921568626 04-Jun-14 4.08 0.01 0.2457002457002457 03-Jun-14 4.07 -0.03 -0.7317073170731707 02-Jun-14 4.1 0.02 0.49019607843137253 30-May-14 4.08 -0.06 -1.4492753623188406 28-May-14 4.14 -0.05 -1.1933174224343674 27-May-14 4.19 -0.02 -0.4750593824228028 26-May-14 4.21 0.01 0.23809523809523808 23-May-14 4.2 0.01 0.2386634844868735 22-May-14 4.19 0.05 1.2077294685990339 21-May-14 4.14 -0.02 -0.4807692307692308 20-May-14 4.16 -0.03 -0.7159904534606205 19-May-14 4.19 0 0 16-May-14 4.19 -0.07 -1.6431924882629108 15-May-14 4.26 0 0 14-May-14 4.26 0.01 0.23529411764705882 13-May-14 4.25 0.02 0.4728132387706856 12-May-14 4.23 0.08 1.927710843373494 09-May-14 4.15 -0.02 -0.47961630695443647 08-May-14 4.17 0.01 0.2403846153846154 07-May-14 4.16 0 0 06-May-14 4.16 -0.02 -0.4784688995215311 05-May-14 4.18 0.02 0.4807692307692308 02-May-14 4.16 0 0 30-Apr-14 4.16 0.01 0.24096385542168675 29-Apr-14 4.15 -0.01 -0.2403846153846154 28-Apr-14 4.16 -0.03 -0.7159904534606205 25-Apr-14 4.19 0 0 24-Apr-14 4.19 0.04 0.963855421686747 23-Apr-14 4.15 -0.01 -0.2403846153846154 22-Apr-14 4.16 0 0 17-Apr-14 4.16 -0.01 -0.23980815347721823 16-Apr-14 4.17 0.01 0.2403846153846154 15-Apr-14 4.16 -0.05 -1.187648456057007 14-Apr-14 4.21 0.02 0.477326968973747 11-Apr-14 4.19 -0.05 -1.179245283018868 10-Apr-14 4.24 0.02 0.47393364928909953 09-Apr-14 4.22 0 0 08-Apr-14 4.22 0.05 1.1990407673860912 07-Apr-14 4.17 -0.02 -0.477326968973747 04-Apr-14 4.19 0.08 1.9464720194647203 03-Apr-14 4.11 -0.04 -0.963855421686747 02-Apr-14 4.15 0.03 0.7281553398058253 01-Apr-14 4.12 0.02 0.4878048780487805 31-Mar-14 4.1 0.01 0.24449877750611246 28-Mar-14 4.09 0.05 1.2376237623762376 27-Mar-14 4.04 0 0 26-Mar-14 4.04 0.01 0.24813895781637718 25-Mar-14 4.03 0.07 1.7676767676767677 24-Mar-14 3.96 -0.03 -0.7518796992481203 21-Mar-14 3.99 0.07 1.7857142857142858 20-Mar-14 3.92 -0.05 -1.2594458438287153 19-Mar-14 3.97 -0.04 -0.9975062344139651 18-Mar-14 4.01 -0.02 -0.49627791563275436 17-Mar-14 4.03 0.05 1.256281407035176 14-Mar-14 3.98 -0.05 -1.2406947890818858 13-Mar-14 4.03 0.03 0.75 12-Mar-14 4 -0.05 -1.2345679012345678 11-Mar-14 4.05 0.02 0.49627791563275436 10-Mar-14 4.03 -0.14 -3.357314148681055 07-Mar-14 4.17 -0.1 -2.34192037470726 06-Mar-14 4.27 0.07 1.6666666666666667 05-Mar-14 4.2 0 0 04-Mar-14 4.2 0.02 0.4784688995215311 03-Mar-14 4.18 -0.03 -0.7125890736342043 28-Feb-14 4.21 -0.01 -0.23696682464454977 27-Feb-14 4.22 0.02 0.47619047619047616 26-Feb-14 4.2 -0.02 -0.47393364928909953 25-Feb-14 4.22 -0.05 -1.17096018735363 24-Feb-14 4.27 -0.06 -1.3856812933025404 21-Feb-14 4.33 0.05 1.1682242990654206 20-Feb-14 4.28 -0.04 -0.9259259259259259 19-Feb-14 4.32 -0.01 -0.23094688221709006 18-Feb-14 4.33 0 0 17-Feb-14 4.33 0.03 0.6976744186046512 14-Feb-14 4.3 0.06 1.4150943396226414 13-Feb-14 4.24 0 0 12-Feb-14 4.24 0.09 2.1686746987951806 11-Feb-14 4.15 0.05 1.2195121951219512 10-Feb-14 4.1 0.04 0.9852216748768473 07-Feb-14 4.06 0.07 1.7543859649122806 06-Feb-14 3.99 0.05 1.2690355329949239 05-Feb-14 3.94 0.02 0.5102040816326531 04-Feb-14 3.92 -0.04 -1.0101010101010102 03-Feb-14 3.96 0 0 31-Jan-14 3.96 -0.03 -0.7518796992481203 30-Jan-14 3.99 -0.02 -0.49875311720698257 29-Jan-14 4.01 0.02 0.5012531328320802 28-Jan-14 3.99 0 0 27-Jan-14 3.99 -0.04 -0.9925558312655087 24-Jan-14 4.03 -0.06 -1.466992665036675 23-Jan-14 4.09 -0.02 -0.48661800486618007 22-Jan-14 4.11 -0.02 -0.48426150121065376 21-Jan-14 4.13 -0.06 -1.431980906921241 20-Jan-14 4.19 0.02 0.47961630695443647 17-Jan-14 4.17 0.06 1.4598540145985401 16-Jan-14 4.11 0.11 2.75 15-Jan-14 4 0.02 0.5025125628140703 14-Jan-14 3.98 -0.01 -0.2506265664160401 13-Jan-14 3.99 0.01 0.25125628140703515 10-Jan-14 3.98 0.03 0.759493670886076 09-Jan-14 3.95 -0.06 -1.4962593516209477 08-Jan-14 4.01 -0.03 -0.7425742574257426 07-Jan-14 4.04 -0.03 -0.7371007371007371 06-Jan-14 4.07 -0.05 -1.2135922330097086 03-Jan-14 4.12 -0.01 -0.24213075060532688 02-Jan-14 4.13 -0.01 -0.24154589371980675 31-Dec-13 4.14 0.01 0.24213075060532688 30-Dec-13 4.13 0.04 0.9779951100244498 27-Dec-13 4.09 0.1 2.506265664160401 23-Dec-13 3.99 0.01 0.25125628140703515 20-Dec-13 3.98 0.05 1.272264631043257 19-Dec-13 3.93 -0.01 -0.25380710659898476 18-Dec-13 3.94 0.03 0.7672634271099744 17-Dec-13 3.91 0 0 16-Dec-13 3.91 0.03 0.7731958762886598 13-Dec-13 3.88 0.01 0.25839793281653745 12-Dec-13 3.87 -0.1 -2.5188916876574305 11-Dec-13 3.97 -0.04 -0.9975062344139651 10-Dec-13 4.01 0.02 0.5012531328320802 09-Dec-13 3.99 0 0 06-Dec-13 3.99 0.04 1.0126582278481013 05-Dec-13 3.95 0.01 0.25380710659898476 04-Dec-13 3.94 -0.01 -0.25316455696202533 03-Dec-13 3.95 -0.06 -1.4962593516209477 02-Dec-13 4.01 -0.06 -1.4742014742014742 29-Nov-13 4.07 0.03 0.7425742574257426 28-Nov-13 4.04 0.05 1.2531328320802004 27-Nov-13 3.99 0 0 26-Nov-13 3.99 -0.07 -1.7241379310344827 25-Nov-13 4.06 -0.03 -0.7334963325183375 22-Nov-13 4.09 -0.01 -0.24390243902439024 21-Nov-13 4.1 -0.08 -1.9138755980861244 20-Nov-13 4.18 -0.03 -0.7125890736342043 19-Nov-13 4.21 -0.02 -0.4728132387706856 18-Nov-13 4.23 0 0 15-Nov-13 4.23 0.06 1.4388489208633093 14-Nov-13 4.17 0.02 0.4819277108433735 13-Nov-13 4.15 -0.09 -2.1226415094339623 12-Nov-13 4.24 -0.01 -0.23529411764705882 11-Nov-13 4.25 0.01 0.2358490566037736 08-Nov-13 4.24 -0.12 -2.7522935779816513 07-Nov-13 4.36 -0.04 -0.9090909090909091 06-Nov-13 4.4 0.04 0.9174311926605505 05-Nov-13 4.36 0.05 1.160092807424594 04-Nov-13 4.31 0 0 31-Oct-13 4.31 -0.06 -1.3729977116704806 30-Oct-13 4.37 0 0 29-Oct-13 4.37 -0.02 -0.45558086560364464 28-Oct-13 4.39 0.02 0.4576659038901602 25-Oct-13 4.37 0.01 0.22935779816513763 24-Oct-13 4.36 0.02 0.4608294930875576 23-Oct-13 4.34 -0.05 -1.1389521640091116 22-Oct-13 4.39 0.07 1.6203703703703705 21-Oct-13 4.32 0.02 0.46511627906976744 18-Oct-13 4.3 0.04 0.9389671361502347 17-Oct-13 4.26 0.03 0.7092198581560284 16-Oct-13 4.23 0.02 0.4750593824228028 15-Oct-13 4.21 0.06 1.4457831325301205 14-Oct-13 4.15 0.01 0.24154589371980675 11-Oct-13 4.14 0.02 0.4854368932038835 10-Oct-13 4.12 0.03 0.7334963325183375 09-Oct-13 4.09 -0.05 -1.2077294685990339 08-Oct-13 4.14 -0.02 -0.4807692307692308 07-Oct-13 4.16 -0.01 -0.23980815347721823 04-Oct-13 4.17 -0.02 -0.477326968973747 03-Oct-13 4.19 0.01 0.23923444976076555 02-Oct-13 4.18 0.02 0.4807692307692308 01-Oct-13 4.16 -0.05 -1.187648456057007 30-Sep-13 4.21 -0.06 -1.405152224824356 27-Sep-13 4.27 -0.04 -0.9280742459396751 26-Sep-13 4.31 0.03 0.7009345794392523 25-Sep-13 4.28 0.04 0.9433962264150944 24-Sep-13 4.24 -0.05 -1.1655011655011656 23-Sep-13 4.29 -0.04 -0.9237875288683602 20-Sep-13 4.33 -0.09 -2.0361990950226243 19-Sep-13 4.42 0.16 3.755868544600939 18-Sep-13 4.26 -0.02 -0.4672897196261682 17-Sep-13 4.28 -0.04 -0.9259259259259259 16-Sep-13 4.32 0.07 1.6470588235294117 13-Sep-13 4.25 -0.04 -0.9324009324009324 12-Sep-13 4.29 -0.03 -0.6944444444444444 11-Sep-13 4.32 0.01 0.23201856148491878 10-Sep-13 4.31 0.05 1.1737089201877935 09-Sep-13 4.26 0.04 0.9478672985781991 06-Sep-13 4.22 0.03 0.7159904534606205 05-Sep-13 4.19 0.03 0.7211538461538461 04-Sep-13 4.16 -0.02 -0.4784688995215311 03-Sep-13 4.18 0.05 1.2106537530266344 02-Sep-13 4.13 0.08 1.9753086419753085 30-Aug-13 4.05 -0.03 -0.7352941176470589 29-Aug-13 4.08 -0.03 -0.7299270072992701 28-Aug-13 4.11 -0.09 -2.142857142857143 27-Aug-13 4.2 -0.03 -0.7092198581560284 26-Aug-13 4.23 0.03 0.7142857142857143 23-Aug-13 4.2 0.03 0.7194244604316546 22-Aug-13 4.17 0.04 0.9685230024213075 21-Aug-13 4.13 -0.02 -0.4819277108433735 20-Aug-13 4.15 -0.04 -0.954653937947494 19-Aug-13 4.19 -0.06 -1.411764705882353 16-Aug-13 4.25 0.02 0.4728132387706856 14-Aug-13 4.23 0.03 0.7142857142857143 13-Aug-13 4.2 0.02 0.4784688995215311 12-Aug-13 4.18 0.13 3.2098765432098766 09-Aug-13 4.05 0.15 3.8461538461538463 08-Aug-13 3.9 0.09 2.3622047244094486 07-Aug-13 3.81 -0.04 -1.0389610389610389 06-Aug-13 3.85 -0.07 -1.7857142857142858 05-Aug-13 3.92 0.02 0.5128205128205128 02-Aug-13 3.9 -0.01 -0.2557544757033248 01-Aug-13 3.91 0.05 1.2953367875647668 31-Jul-13 3.86 -0.03 -0.7712082262210797 30-Jul-13 3.89 -0.05 -1.2690355329949239 29-Jul-13 3.94 0 0 26-Jul-13 3.94 0 0 25-Jul-13 3.94 -0.06 -1.5 24-Jul-13 4 0.03 0.7556675062972292 23-Jul-13 3.97 0.09 2.3195876288659796 22-Jul-13 3.88 0.06 1.5706806282722514 19-Jul-13 3.82 -0.02 -0.5208333333333334 18-Jul-13 3.84 -0.01 -0.2597402597402597 17-Jul-13 3.85 0.1 2.6666666666666665 16-Jul-13 3.75 0.04 1.0781671159029649 15-Jul-13 3.71 -0.03 -0.8021390374331551 12-Jul-13 3.74 -0.01 -0.26666666666666666 11-Jul-13 3.75 0.16 4.456824512534819 10-Jul-13 3.59 -0.03 -0.8287292817679558 09-Jul-13 3.62 0.07 1.971830985915493 08-Jul-13 3.55 0.01 0.2824858757062147 05-Jul-13 3.54 -0.14 -3.8043478260869565 04-Jul-13 3.68 0.1 2.793296089385475 03-Jul-13 3.58 -0.1 -2.717391304347826 02-Jul-13 3.68 0.01 0.2724795640326976 01-Jul-13 3.67 0.11 3.0898876404494384 28-Jun-13 3.56 -0.07 -1.9283746556473829 27-Jun-13 3.63 0.04 1.1142061281337048 26-Jun-13 3.59 -0.03 -0.8287292817679558 25-Jun-13 3.62 0.02 0.5555555555555556 24-Jun-13 3.6 -0.13 -3.485254691689008 21-Jun-13 3.73 -0.04 -1.0610079575596818 20-Jun-13 3.77 -0.24 -5.985037406483791 19-Jun-13 4.01 -0.01 -0.24875621890547264 18-Jun-13 4.02 -0.04 -0.9852216748768473 17-Jun-13 4.06 -0.03 -0.7334963325183375 14-Jun-13 4.09 0.09 2.25 13-Jun-13 4 0 0 12-Jun-13 4 0.01 0.2506265664160401 11-Jun-13 3.99 -0.08 -1.9656019656019657 10-Jun-13 4.07 -0.04 -0.9732360097323601 07-Jun-13 4.11 -0.02 -0.48426150121065376 06-Jun-13 4.13 -0.05 -1.1961722488038278 05-Jun-13 4.18 -0.04 -0.9478672985781991 04-Jun-13 4.22 0.03 0.7159904534606205 03-Jun-13 4.19 -0.01 -0.23809523809523808 31-May-13 4.2 -0.03 -0.7092198581560284 30-May-13 4.23 0.04 0.954653937947494 29-May-13 4.19 -0.01 -0.23809523809523808 28-May-13 4.2 0.01 0.2386634844868735 27-May-13 4.19 -0.02 -0.4750593824228028 24-May-13 4.21 0 0 23-May-13 4.21 -0.14 -3.218390804597701 22-May-13 4.35 0.07 1.6355140186915889 21-May-13 4.28 0.04 0.9433962264150944 17-May-13 4.24 0.01 0.2364066193853428 16-May-13 4.23 -0.04 -0.936768149882904 15-May-13 4.27 -0.08 -1.839080459770115 14-May-13 4.35 -0.06 -1.3605442176870748 13-May-13 4.41 -0.05 -1.1210762331838564 10-May-13 4.46 -0.04 -0.8888888888888888 08-May-13 4.5 0.07 1.580135440180587 07-May-13 4.43 0.05 1.1415525114155252 06-May-13 4.38 -0.01 -0.22779043280182232 03-May-13 4.39 0.13 3.051643192488263 02-May-13 4.26 0.01 0.23529411764705882 30-Apr-13 4.25 -0.07 -1.6203703703703705 29-Apr-13 4.32 -0.01 -0.23094688221709006 26-Apr-13 4.33 -0.04 -0.92 25-Apr-13 4.37 0.12 2.82 24-Apr-13 4.25 0.11 2.66 23-Apr-13 4.14 -0.01 -0.24 22-Apr-13 4.15 0 0 19-Apr-13 4.15 0.08 1.97 18-Apr-13 4.07 -0.08 -1.93 17-Apr-13 4.15 -0.12 -2.81 16-Apr-13 4.27 0.01 0.23 15-Apr-13 4.26 -0.3 -6.58 12-Apr-13 4.56 -0.06 -1.3 11-Apr-13 4.62 -0.08 -1.7 10-Apr-13 4.7 0.1 2.17 09-Apr-13 4.6 0.12 2.68 08-Apr-13 4.48 0.04 0.9 05-Apr-13 4.44 -0.03 -0.67 04-Apr-13 4.47 -0.04 -0.89 03-Apr-13 4.51 -0.09 -1.96 02-Apr-13 4.6 -0.07 -1.5 28-Mar-13 4.67 0.02 0.43 27-Mar-13 4.65 -0.01 -0.21 26-Mar-13 4.66 -0.01 -0.21 25-Mar-13 4.67 -0.05 -1.06 22-Mar-13 4.72 -0.01 -0.21 21-Mar-13 4.73 0 0 20-Mar-13 4.73 -0.03 -0.63 19-Mar-13 4.76 -0.09 -1.86 18-Mar-13 4.85 -0.05 -1.02 15-Mar-13 4.9 0.04 0.82 14-Mar-13 4.86 -0.03 -0.61 13-Mar-13 4.89 -0.08 -1.61 12-Mar-13 4.97 0.05 1.02 11-Mar-13 4.92 0 0 08-Mar-13 4.92 -0.02 -0.4 07-Mar-13 4.94 0.07 1.44 06-Mar-13 4.87 -0.01 -0.2 05-Mar-13 4.88 0.09 1.88 04-Mar-13 4.79 -0.08 -1.64 01-Mar-13 4.87 -0.12 -2.4 28-Feb-13 4.99 0.03 0.6 27-Feb-13 4.96 -0.01 -0.2 26-Feb-13 4.97 -0.05 -1 25-Feb-13 5.02 0.03 0.6 22-Feb-13 4.99 0 0 21-Feb-13 4.99 -0.17 -3.29 20-Feb-13 5.16 -0.13 -2.46 19-Feb-13 5.29 0 0 18-Feb-13 5.29 -0.07 -1.31 15-Feb-13 5.36 -0.05 -0.92 14-Feb-13 5.41 -0.03 -0.55 13-Feb-13 5.44 0.1 1.87 12-Feb-13 5.34 -0.03 -0.56 11-Feb-13 5.37 -0.06 -1.1 08-Feb-13 5.43 0 0 07-Feb-13 5.43 0.02 0.37 06-Feb-13 5.41 -0.01 -0.18 05-Feb-13 5.42 -0.01 -0.18 04-Feb-13 5.43 -0.03 -0.55 01-Feb-13 5.46 0.06 1.11 31-Jan-13 5.4 -0.02 -0.37 30-Jan-13 5.42 0 0 29-Jan-13 5.42 0.04 0.74 28-Jan-13 5.38 -0.04 -0.74 25-Jan-13 5.42 -0.06 -1.09 24-Jan-13 5.48 -0.03 -0.5444646098003629 23-Jan-13 5.51 0 0 22-Jan-13 5.51 0.01 0.18 21-Jan-13 5.5 0 0 18-Jan-13 5.5 0.01 0.18214936247723132 17-Jan-13 5.49 -0.01 -0.18181818181818182 16-Jan-13 5.5 -0.04 -0.7220216606498195 15-Jan-13 5.54 -0.01 -0.18018018018018017 14-Jan-13 5.55 0 0 11-Jan-13 5.55 -0.07 -1.2455516014234875 10-Jan-13 5.62 0.04 0.7168458781362007 09-Jan-13 5.58 0.02 0.3597122302158273 08-Jan-13 5.56 -0.05 -0.8912655971479501 07-Jan-13 5.61 -0.02 -0.3552397868561279 04-Jan-13 5.63 -0.1 -1.7452006980802792 03-Jan-13 5.73 -0.04 -0.6932409012131716 02-Jan-13 5.77 0.25 4.528985507246377 31-Dec-12 5.52 0 0 28-Dec-12 5.52 -0.01 -0.18083182640144665 27-Dec-12 5.53 -- -- 21-Dec-12 5.47 -0.04 -0.7259528130671506 20-Dec-12 5.51 -0.02 -0.3616636528028933 19-Dec-12 5.53 0.01 0.18115942028985507 18-Dec-12 5.52 0.05 0.9140767824497258 17-Dec-12 5.47 0.04 0.7366482504604052 14-Dec-12 5.43 0.03 0.5555555555555556 13-Dec-12 5.4 -0.01 -0.18484288354898337 12-Dec-12 5.41 0.03 0.5576208178438662 11-Dec-12 5.38 0.07 1.3182674199623352 10-Dec-12 5.31 0.03 0.5681818181818182 07-Dec-12 5.28 0.03 0.5714285714285714 06-Dec-12 5.25 0.01 0.19 05-Dec-12 5.24 -0.01 -0.19 04-Dec-12 5.25 -0.04 -0.76 03-Dec-12 5.29 -525.03 -99 30-Nov-12 5.3 0 0 29-Nov-12 5.3 0.14 2.71 28-Nov-12 5.16 -0.12 -2.27 27-Nov-12 5.28 0.02 0.38 26-Nov-12 5.26 0.01 0.19 23-Nov-12 5.25 0.01 0.19 22-Nov-12 5.24 0.05 0.96 21-Nov-12 5.19 -0.03 -0.57 20-Nov-12 5.22 0.02 0.38 19-Nov-12 5.2 0.11 2.16 16-Nov-12 5.09 -0.02 -0.39 15-Nov-12 5.11 -0.13 -2.48 14-Nov-12 5.24 -0.05 -0.95 13-Nov-12 5.29 -0.06 -1.12 12-Nov-12 5.35 0 0 09-Nov-12 5.35 -0.06 -1.11 08-Nov-12 5.41 -0.05 -0.92 07-Nov-12 5.46 -0.02 -0.36 06-Nov-12 5.48 0.02 0.37 05-Nov-12 5.46 -0.06 -1.09 02-Nov-12 5.52 -540.35 -98.99 31-Oct-12 5.46 0.02 0.37 30-Oct-12 5.44 0.05 0.93 29-Oct-12 5.39 -0.04 -0.74 26-Oct-12 5.43 -0.03 -0.55 25-Oct-12 5.46 0.03 0.55 24-Oct-12 5.43 0.04 0.74 23-Oct-12 5.39 -0.14 -2.53 22-Oct-12 5.53 -0.03 -0.54 19-Oct-12 5.56 -0.03 -0.54 18-Oct-12 5.59 0.06 1.08 17-Oct-12 5.53 0.12 2.22 16-Oct-12 5.41 0.09 1.69 15-Oct-12 5.32 -0.08 -1.48 12-Oct-12 5.4 0.02 0.37 11-Oct-12 5.38 0.04 0.75 10-Oct-12 5.34 -0.07 -1.29 09-Oct-12 5.41 0.07 1.31 08-Oct-12 5.34 -0.08 -1.48 05-Oct-12 5.42 0.11 2.07 04-Oct-12 5.31 0 0 03-Oct-12 5.31 -0.05 -0.93 02-Oct-12 5.36 -0.01 -0.19 01-Oct-12 5.37 -526.7 -98.99 28-Sep-12 5.32 0 0 27-Sep-12 5.32 0.09 1.72 26-Sep-12 5.23 -0.17 -3.15 25-Sep-12 5.4 -0.02 -0.37 24-Sep-12 5.42 -0.15 -2.69 21-Sep-12 5.57 0.08 1.46 20-Sep-12 5.49 -0.13 -2.31 19-Sep-12 5.62 0.01 0.18 18-Sep-12 5.61 -0.05 -0.88 17-Sep-12 5.66 -0.04 -0.7 14-Sep-12 5.7 0.4 7.55 13-Sep-12 5.3 -0.07 -1.3 12-Sep-12 5.37 0.06 1.13 11-Sep-12 5.31 -0.04 -0.75 10-Sep-12 5.35 -- -- 07-Sep-12 5.24 -- -- 06-Sep-12 4.98 -- -- 05-Sep-12 4.87 -- -- 04-Sep-12 4.91 -- -- 03-Sep-12 4.96 -- -- 31-Aug-12 4.89 0 0 30-Aug-12 4.89 -- -- 29-Aug-12 4.99 -- -- 28-Aug-12 5.06 -- -- 27-Aug-12 5.1 -- -- 24-Aug-12 5.07 -- -- 23-Aug-12 5.18 -- -- 22-Aug-12 5.16 -- -- 21-Aug-12 5.22 -- -- 20-Aug-12 5.09 -- -- 17-Aug-12 5.15 -- -- 16-Aug-12 5.11 -- -- 14-Aug-12 5.18 -- -- 13-Aug-12 5.26 -- -- 10-Aug-12 5.2 -- -- 09-Aug-12 5.19 -- -- 08-Aug-12 5.18 -- -- 07-Aug-12 5.13 -- -- 06-Aug-12 5.03 -- -- 03-Aug-12 4.98 -- -- 02-Aug-12 4.92 -- -- 01-Aug-12 4.93 -- -- 31-Jul-12 5 0.01 0.2 30-Jul-12 4.99 -- -- 27-Jul-12 4.9 -- -- 26-Jul-12 4.79 -- -- 25-Jul-12 4.74 -- -- 24-Jul-12 4.76 -- -- 23-Jul-12 4.74 -- -- 20-Jul-12 4.96 -- -- 19-Jul-12 5.03 -- -- 18-Jul-12 4.91 -- -- 17-Jul-12 4.94 -- -- 16-Jul-12 4.95 -- -- 13-Jul-12 4.95 -- -- 12-Jul-12 4.84 -- -- 11-Jul-12 5.01 -- -- 10-Jul-12 5.09 -- -- 09-Jul-12 5.07 -- -- 06-Jul-12 5.18 -- -- 05-Jul-12 5.28 -- -- 04-Jul-12 5.31 -- -- 03-Jul-12 5.26 -- -- 02-Jul-12 5.16 -- -- 29-Jun-12 5.13 0.22 4.48 28-Jun-12 4.91 -- -- 27-Jun-12 4.94 -- -- 26-Jun-12 4.98 -- -- 25-Jun-12 4.97 -- -- 22-Jun-12 5.1 -- -- 21-Jun-12 5.26 -- -- 20-Jun-12 5.38 -- -- 19-Jun-12 5.34 -- -- 18-Jun-12 5.23 -- -- 15-Jun-12 5.21 -- -- 14-Jun-12 5.1 -- -- 13-Jun-12 5.12 -- -- 12-Jun-12 5.13 -- -- 11-Jun-12 5.15 -- -- 08-Jun-12 5.09 -- -- 07-Jun-12 5.33 -- -- 06-Jun-12 5.17 -- -- 05-Jun-12 4.99 -- -- 04-Jun-12 4.95 -- -- 01-Jun-12 4.94 -- -- 31-May-12 4.96 -0.07 -1.39 30-May-12 5.03 -- -- 29-May-12 5.21 -- -- 25-May-12 5.06 -- -- 24-May-12 5.07 -- -- 23-May-12 5 -- -- 22-May-12 5.17 -- -- 21-May-12 5.06 -- -- 18-May-12 5.06 -- -- 16-May-12 5.21 -- -- 15-May-12 5.28 -- -- 14-May-12 5.36 -- -- 11-May-12 5.49 -- -- 10-May-12 5.63 -- -- 09-May-12 5.44 -- -- 08-May-12 5.58 -- -- 07-May-12 5.72 -- -- 04-May-12 5.81 -- -- 03-May-12 6 -- -- 02-May-12 6.05 -- -- 30-Apr-12 6.07 -0.07 -1.14 27-Apr-12 6.14 -- -- 26-Apr-12 6.05 -- -- 25-Apr-12 6.06 -- -- 24-Apr-12 5.96 -- -- 23-Apr-12 5.94 -- -- 20-Apr-12 6.16 -- -- 19-Apr-12 6.15 -- -- 18-Apr-12 6.12 -- -- 17-Apr-12 6.03 -- -- 16-Apr-12 6 -- -- 13-Apr-12 6.05 -- -- 12-Apr-12 6.04 -- -- 11-Apr-12 5.91 -- -- 10-Apr-12 5.9 -- -- 05-Apr-12 5.98 -- -- 04-Apr-12 5.97 -- -- 03-Apr-12 6.18 -- -- 02-Apr-12 6.12 -- -- 30-Mar-12 6.08 0.13 2.18 29-Mar-12 5.95 -- -- 28-Mar-12 6.06 -- -- 27-Mar-12 6.21 -- -- 26-Mar-12 6.15 -- -- 23-Mar-12 6.08 -- -- 22-Mar-12 6.03 -- -- 21-Mar-12 6.17 -- -- 20-Mar-12 6.19 -- -- 19-Mar-12 6.36 -- -- 16-Mar-12 6.31 -- -- 15-Mar-12 6.23 -- -- 14-Mar-12 6.26 -- -- 13-Mar-12 6.3 -- -- 12-Mar-12 6.22 -- -- 09-Mar-12 6.29 -- -- 08-Mar-12 6.28 -- -- 07-Mar-12 6.17 -- -- 06-Mar-12 6.2 -- -- 05-Mar-12 6.5 -- -- 02-Mar-12 6.64 -- -- 01-Mar-12 6.71 -- -- 29-Feb-12 6.85 0.11 1.63 28-Feb-12 6.74 -- -- 27-Feb-12 6.64 -- -- 24-Feb-12 6.75 -- -- 23-Feb-12 6.68 -- -- 22-Feb-12 6.67 -- -- 21-Feb-12 6.67 -- -- 20-Feb-12 6.65 -- -- 17-Feb-12 6.61 -- -- 16-Feb-12 6.46 -- -- 15-Feb-12 6.6 -- -- 14-Feb-12 6.62 -- -- 13-Feb-12 6.74 -- -- 10-Feb-12 6.62 -- -- 09-Feb-12 6.81 -- -- 08-Feb-12 6.87 -- -- 07-Feb-12 6.78 -- -- 06-Feb-12 6.89 -- -- 03-Feb-12 6.9 -- -- 02-Feb-12 6.85 -- -- 01-Feb-12 6.74 -- -- 31-Jan-12 6.68 0.09 1.37 30-Jan-12 6.59 -- -- 27-Jan-12 6.75 -- -- 26-Jan-12 6.81 -- -- 25-Jan-12 6.45 -- -- 24-Jan-12 6.46 -- -- 23-Jan-12 6.56 -- -- 20-Jan-12 6.49 -- -- 19-Jan-12 6.51 -- -- 18-Jan-12 6.41 -- -- 17-Jan-12 6.36 -- -- 16-Jan-12 6.27 -- -- 13-Jan-12 6.23 -- -- 12-Jan-12 6.32 -- -- 11-Jan-12 6.2 -- -- 10-Jan-12 6.23 -- -- 09-Jan-12 6.02 -- -- 06-Jan-12 6.03 -- -- 05-Jan-12 6.05 -- -- 04-Jan-12 6.15 -- -- 03-Jan-12 6.07 -- -- 02-Jan-12 5.82 -- -- 30-Dec-11 5.82 0.13 2.28 29-Dec-11 5.69 -- -- 28-Dec-11 5.79 -- -- 27-Dec-11 5.91 -- -- 23-Dec-11 5.92 -- -- 22-Dec-11 5.86 -- -- 21-Dec-11 5.79 -- -- 20-Dec-11 5.79 -- -- 19-Dec-11 5.7 -- -- 16-Dec-11 5.76 -- -- 15-Dec-11 5.74 -- -- 14-Dec-11 5.71 -- -- 13-Dec-11 6 -- -- 12-Dec-11 5.96 -- -- 09-Dec-11 6.11 -- -- 08-Dec-11 6.17 -- -- 07-Dec-11 6.27 -- -- 06-Dec-11 6.25 -- -- 05-Dec-11 6.34 -- -- 02-Dec-11 6.3 -- -- 01-Dec-11 6.27 -- -- 30-Nov-11 6.16 0.32 5.48 29-Nov-11 5.84 -- -- 28-Nov-11 5.85 -- -- 25-Nov-11 5.62 -- -- 24-Nov-11 5.63 -- -- 23-Nov-11 5.64 -- -- 22-Nov-11 5.84 -- -- 21-Nov-11 5.8 -- -- 18-Nov-11 6.07 -- -- 17-Nov-11 6.24 -- -- 16-Nov-11 6.37 -- -- 15-Nov-11 6.43 -- -- 14-Nov-11 6.46 -- -- 11-Nov-11 6.47 -- -- 10-Nov-11 6.37 -- -- 09-Nov-11 6.48 -- -- 08-Nov-11 6.71 -- -- 07-Nov-11 6.59 -- -- 04-Nov-11 6.47 -- -- 03-Nov-11 6.47 -- -- 02-Nov-11 6.4 -- -- 31-Oct-11 6.56 -0.14 -2.09 28-Oct-11 6.7 -- -- 27-Oct-11 6.65 -- -- 26-Oct-11 6.29 -- -- 25-Oct-11 6.19 -- -- 24-Oct-11 6.17 -- -- 21-Oct-11 5.96 -- -- 20-Oct-11 5.81 -- -- 19-Oct-11 5.99 -- -- 18-Oct-11 5.9 -- -- 17-Oct-11 6.16 -- -- 14-Oct-11 6.27 -- -- 13-Oct-11 6.06 -- -- 12-Oct-11 6.21 -- -- 11-Oct-11 5.98 -- -- 10-Oct-11 6.01 -- -- 07-Oct-11 5.93 -- -- 06-Oct-11 5.71 -- -- 05-Oct-11 5.46 -- -- 04-Oct-11 5.17 -- -- 03-Oct-11 5.43 -- -- 30-Sep-11 5.54 -0.25 -4.32 29-Sep-11 5.79 -- -- 28-Sep-11 6 -- -- 27-Sep-11 6.07 -- -- 26-Sep-11 5.62 -- -- 23-Sep-11 5.76 -- -- 22-Sep-11 5.85 -- -- 21-Sep-11 6.54 -- -- 20-Sep-11 6.65 -- -- 19-Sep-11 6.62 -- -- 16-Sep-11 6.93 -- -- 15-Sep-11 6.87 -- -- 14-Sep-11 6.74 -- -- 13-Sep-11 6.74 -- -- 12-Sep-11 6.78 -- -- 09-Sep-11 6.95 -- -- 08-Sep-11 7.13 -- -- 07-Sep-11 7.06 -- -- 06-Sep-11 6.84 -- -- 05-Sep-11 6.9 -- -- 02-Sep-11 7.09 -- -- 01-Sep-11 7.25 -- -- 31-Aug-11 7.33 0.24 3.39 30-Aug-11 7.09 -- -- 29-Aug-11 6.97 -- -- 26-Aug-11 6.74 -- -- 25-Aug-11 6.86 -- -- 24-Aug-11 6.86 -- -- 23-Aug-11 6.67 -- -- 22-Aug-11 6.76 -- -- 19-Aug-11 6.76 -- -- 18-Aug-11 6.82 -- -- 17-Aug-11 7.21 -- -- 16-Aug-11 7.02 -- -- 12-Aug-11 7 -- -- 11-Aug-11 6.68 -- -- 10-Aug-11 6.68 -- -- 09-Aug-11 6.57 -- -- 08-Aug-11 6.67 -- -- 05-Aug-11 6.97 -- -- 04-Aug-11 7.3 -- -- 03-Aug-11 7.63 -- -- 02-Aug-11 7.81 -- -- 01-Aug-11 7.97 -- -- 29-Jul-11 7.9 -0.09 -1.13 28-Jul-11 7.99 -- -- 27-Jul-11 8.16 -- -- 26-Jul-11 8.18 -- -- 25-Jul-11 8.16 -- -- 22-Jul-11 8.13 -- -- 21-Jul-11 8.12 -- -- 20-Jul-11 8.05 -- -- 19-Jul-11 8.02 -- -- 18-Jul-11 7.93 -- -- 15-Jul-11 7.94 -- -- 14-Jul-11 8.05 -- -- 13-Jul-11 7.89 -- -- 12-Jul-11 7.8 -- -- 11-Jul-11 7.91 -- -- 08-Jul-11 8.06 -- -- 07-Jul-11 8.13 -- -- 06-Jul-11 7.98 -- -- 05-Jul-11 8.03 -- -- 04-Jul-11 8.04 -- -- 01-Jul-11 7.91 -- -- 30-Jun-11 7.9 0.15 1.94 29-Jun-11 7.75 -- -- 28-Jun-11 7.57 -- -- 27-Jun-11 7.44 -- -- 24-Jun-11 7.55 -- -- 22-Jun-11 7.63 -- -- 21-Jun-11 7.55 -- -- 20-Jun-11 7.41 -- -- 17-Jun-11 7.47 -- -- 16-Jun-11 7.4 -- -- 15-Jun-11 7.63 -- -- 14-Jun-11 7.71 -- -- 10-Jun-11 7.67 -- -- 09-Jun-11 7.74 -- -- 08-Jun-11 7.68 -- -- 07-Jun-11 7.84 -- -- 06-Jun-11 7.87 -- -- 03-Jun-11 7.85 -- -- 01-Jun-11 8.11 -- -- 31-May-11 8.16 0.09 1.12 30-May-11 8.07 -- -- 27-May-11 8.07 -- -- 26-May-11 7.87 -- -- 25-May-11 7.77 -- -- 24-May-11 7.78 -- -- 23-May-11 7.67 -- -- 20-May-11 7.79 -- -- 19-May-11 7.89 -- -- 18-May-11 7.76 -- -- 17-May-11 7.64 -- -- 16-May-11 7.64 -- -- 13-May-11 7.7 -- -- 12-May-11 7.62 -- -- 11-May-11 7.93 -- -- 10-May-11 7.99 -- -- 09-May-11 7.91 -- -- 06-May-11 7.95 -- -- 05-May-11 7.96 -- -- 04-May-11 8.11 -- -- 03-May-11 8.26 -- -- 02-May-11 8.45 -- -- 29-Apr-11 8.43 -0.01 -0.12 28-Apr-11 8.44 -- -- 27-Apr-11 8.36 -- -- 26-Apr-11 8.38 -- -- 21-Apr-11 8.45 -- -- 20-Apr-11 8.28 -- -- 19-Apr-11 8.05 -- -- 18-Apr-11 7.97 -- -- 15-Apr-11 8.14 -- -- 14-Apr-11 8.15 -- -- 13-Apr-11 8.27 -- -- 12-Apr-11 8.35 -- -- 11-Apr-11 8.66 -- -- 08-Apr-11 8.64 -- -- 07-Apr-11 8.58 -- -- 06-Apr-11 8.62 -- -- 05-Apr-11 8.46 -- -- 04-Apr-11 8.42 -- -- 01-Apr-11 8.23 -- -- 31-Mar-11 8.24 0.02 0.24 30-Mar-11 8.22 -- -- 29-Mar-11 8 -- -- 28-Mar-11 8.05 -- -- 25-Mar-11 8.16 -- -- 24-Mar-11 8.13 -- -- 23-Mar-11 7.93 -- -- 22-Mar-11 7.82 -- -- 21-Mar-11 7.8 -- -- 18-Mar-11 7.76 -- -- 17-Mar-11 7.63 -- -- 16-Mar-11 7.59 -- -- 15-Mar-11 7.42 -- -- 14-Mar-11 7.62 -- -- 11-Mar-11 7.61 -- -- 10-Mar-11 7.58 -- -- 09-Mar-11 7.9 -- -- 08-Mar-11 7.91 -- -- 07-Mar-11 8.22 -- -- 04-Mar-11 8.25 -- -- 03-Mar-11 8.18 -- -- 02-Mar-11 8.08 -- -- 01-Mar-11 8.13 -- -- 28-Feb-11 8.15 0.13 1.62 25-Feb-11 8.02 -- -- 24-Feb-11 7.97 -- -- 23-Feb-11 7.92 -- -- 22-Feb-11 8.08 -- -- 21-Feb-11 8.16 -- -- 18-Feb-11 8.18 -- -- 17-Feb-11 8.19 -- -- 16-Feb-11 8.23 -- -- 15-Feb-11 8.31 -- -- 14-Feb-11 8.31 -- -- 11-Feb-11 8.18 -- -- 10-Feb-11 8.12 -- -- 09-Feb-11 8.35 -- -- 08-Feb-11 8.38 -- -- 07-Feb-11 8.38 -- -- 04-Feb-11 8.37 -- -- 03-Feb-11 8.33 -- -- 02-Feb-11 8.34 -- -- 01-Feb-11 8.19 -- -- 31-Jan-11 7.94 -0.06 -0.75 28-Jan-11 8 -- -- 27-Jan-11 8.2 -- -- 26-Jan-11 8.08 -- -- 25-Jan-11 7.98 -- -- 24-Jan-11 8.02 -- -- 21-Jan-11 8.11 -- -- 20-Jan-11 8.07 -- -- 19-Jan-11 8.37 -- -- 18-Jan-11 8.41 -- -- 17-Jan-11 8.28 -- -- 14-Jan-11 8.32 -- -- 13-Jan-11 8.47 -- -- 12-Jan-11 8.41 -- -- 11-Jan-11 8.24 -- -- 10-Jan-11 8.1 -- -- 07-Jan-11 8.22 -- -- 06-Jan-11 8.34 -- -- 05-Jan-11 8.28 -- -- 04-Jan-11 8.49 -- -- 03-Jan-11 8.43 -- -- 31-Dec-10 8.37 -0.04 -0.48 30-Dec-10 8.41 -- -- 29-Dec-10 8.3 -- -- 28-Dec-10 8.27 -- -- 27-Dec-10 8.24 -- -- 23-Dec-10 8.23 -- -- 22-Dec-10 8.24 -- -- 21-Dec-10 8.21 -- -- 20-Dec-10 8.14 -- -- 17-Dec-10 8.06 -- -- 16-Dec-10 8.03 -- -- 15-Dec-10 8.18 -- -- 14-Dec-10 8.18 -- -- 13-Dec-10 8.21 -- -- 10-Dec-10 8.03 -- -- 09-Dec-10 8.08 -- -- 08-Dec-10 8.13 -- -- 07-Dec-10 8.21 -- -- 06-Dec-10 8.06 -- -- 03-Dec-10 7.97 -- -- 02-Dec-10 7.83 -- -- 01-Dec-10 7.63 -- -- 30-Nov-10 7.41 0 0 29-Nov-10 7.41 -- -- 26-Nov-10 7.59 -- -- 25-Nov-10 7.7 -- -- 24-Nov-10 7.63 -- -- 23-Nov-10 7.58 -- -- 22-Nov-10 7.77 -- -- 19-Nov-10 7.69 -- -- 18-Nov-10 7.78 -- -- 17-Nov-10 7.59 -- -- 16-Nov-10 7.66 -- -- 15-Nov-10 7.91 -- -- 12-Nov-10 8.04 -- -- 11-Nov-10 8.03 -- -- 10-Nov-10 7.91 -- -- 09-Nov-10 8.22 -- -- 08-Nov-10 8.01 -- -- 05-Nov-10 8.11 -- -- 04-Nov-10 7.94 -- -- 03-Nov-10 7.61 -- -- 02-Nov-10 7.61 -- -- 29-Oct-10 7.43 0 0 28-Oct-10 7.43 -- -- 27-Oct-10 7.35 -- -- 26-Oct-10 7.45 -- -- 25-Oct-10 7.57 -- -- 22-Oct-10 7.34 -- -- 21-Oct-10 7.47 -- -- 20-Oct-10 7.32 -- -- 19-Oct-10 7.26 -- -- 18-Oct-10 7.49 -- -- 15-Oct-10 7.56 -- -- 14-Oct-10 7.59 -- -- 13-Oct-10 7.48 -- -- 12-Oct-10 7.25 -- -- 11-Oct-10 7.4 -- -- 08-Oct-10 7.33 -- -- 07-Oct-10 7.31 -- -- 06-Oct-10 7.32 -- -- 05-Oct-10 7.11 -- -- 04-Oct-10 7.07 -- -- 01-Oct-10 7.08 -- -- 30-Sep-10 7.02 0.05 0.72 29-Sep-10 6.97 -- -- 28-Sep-10 6.87 -- -- 27-Sep-10 6.91 -- -- 24-Sep-10 6.9 -- -- 23-Sep-10 6.72 -- -- 22-Sep-10 6.85 -- -- 21-Sep-10 6.72 -- -- 20-Sep-10 6.7 -- -- 17-Sep-10 6.68 -- -- 16-Sep-10 6.66 -- -- 15-Sep-10 6.64 -- -- 14-Sep-10 6.64 -- -- 13-Sep-10 6.58 -- -- 10-Sep-10 6.45 -- -- 09-Sep-10 6.52 -- -- 08-Sep-10 6.43 -- -- 07-Sep-10 6.33 -- -- 06-Sep-10 6.46 -- -- 03-Sep-10 6.52 -- -- 02-Sep-10 6.37 -- -- 01-Sep-10 6.27 -- -- 31-Aug-10 6.06 -0.02 -0.33 30-Aug-10 6.08 -- -- 27-Aug-10 5.92 -- -- 26-Aug-10 5.98 -- -- 25-Aug-10 5.79 -- -- 24-Aug-10 5.89 -- -- 23-Aug-10 6.17 -- -- 20-Aug-10 6.08 -- -- 19-Aug-10 6.28 -- -- 18-Aug-10 6.26 -- -- 17-Aug-10 6.27 -- -- 16-Aug-10 6.16 -- -- 13-Aug-10 6.17 -- -- 12-Aug-10 6.09 -- -- 11-Aug-10 6.21 -- -- 10-Aug-10 6.35 -- -- 09-Aug-10 6.5 -- -- 06-Aug-10 6.56 -- -- 05-Aug-10 6.52 -- -- 04-Aug-10 6.51 -- -- 03-Aug-10 6.48 -- -- 02-Aug-10 6.46 -- -- 30-Jul-10 6.23 -0.12 -1.89 29-Jul-10 6.35 -- -- 28-Jul-10 6.29 -- -- 27-Jul-10 6.34 -- -- 26-Jul-10 6.29 -- -- 23-Jul-10 6.23 -- -- 22-Jul-10 6.22 -- -- 21-Jul-10 6.08 -- -- 20-Jul-10 5.84 -- -- 19-Jul-10 5.82 -- -- 16-Jul-10 5.82 -- -- 15-Jul-10 5.94 -- -- 14-Jul-10 5.94 -- -- 13-Jul-10 5.99 -- -- 12-Jul-10 5.97 -- -- 09-Jul-10 5.96 -- -- 08-Jul-10 5.86 -- -- 07-Jul-10 5.71 -- -- 06-Jul-10 5.72 -- -- 05-Jul-10 5.56 -- -- 02-Jul-10 5.66 -- -- 01-Jul-10 5.63 -- -- 30-Jun-10 5.72 -0.08 -1.38 29-Jun-10 5.8 -- -- 28-Jun-10 6.04 -- -- 25-Jun-10 6.02 -- -- 24-Jun-10 6.07 -- -- 22-Jun-10 6.25 -- -- 21-Jun-10 6.38 -- -- 18-Jun-10 6.14 -- -- 17-Jun-10 6.18 -- -- 16-Jun-10 6.16 -- -- 15-Jun-10 6.08 -- -- 14-Jun-10 6.05 -- -- 11-Jun-10 5.92 -- -- 10-Jun-10 5.91 -- -- 09-Jun-10 5.76 -- -- 08-Jun-10 5.52 -- -- 07-Jun-10 5.61 -- -- 04-Jun-10 5.78 -- -- 03-Jun-10 6.02 -- -- 02-Jun-10 5.85 -- -- 01-Jun-10 5.9 -- -- 31-May-10 5.97 -0.03 -0.5 28-May-10 6 -- -- 27-May-10 5.9 -- -- 26-May-10 5.78 -- -- 25-May-10 5.42 -- -- 21-May-10 5.58 -- -- 20-May-10 5.45 -- -- 19-May-10 5.78 -- -- 18-May-10 6.11 -- -- 17-May-10 6.08 -- -- 14-May-10 6.16 -- -- 12-May-10 6.36 -- -- 11-May-10 6.25 -- -- 10-May-10 6.34 -- -- 07-May-10 5.99 -- -- 06-May-10 6.2 -- -- 05-May-10 6.13 -- -- 04-May-10 6.34 -- -- 03-May-10 6.7 -- -- 30-Apr-10 6.77 -0.07 -1.02 29-Apr-10 6.84 -- -- 28-Apr-10 6.75 -- -- 27-Apr-10 6.94 -- -- 26-Apr-10 7.08 -- -- 23-Apr-10 6.95 -- -- 22-Apr-10 6.84 -- -- 21-Apr-10 7 -- -- 20-Apr-10 7.09 -- -- 19-Apr-10 6.98 -- -- 16-Apr-10 7.18 -- -- 15-Apr-10 7.31 -- -- 14-Apr-10 7.3 -- -- 13-Apr-10 7.22 -- -- 12-Apr-10 7.32 -- -- 09-Apr-10 7.34 -- -- 08-Apr-10 7.17 -- -- 07-Apr-10 7.3 -- -- 06-Apr-10 7.3 -- -- 01-Apr-10 7.19 -- -- 31-Mar-10 6.97 -0.03 -0.43 30-Mar-10 7 -- -- 29-Mar-10 6.86 -- -- 26-Mar-10 6.76 -- -- 25-Mar-10 6.79 -- -- 24-Mar-10 6.79 -- -- 23-Mar-10 6.83 -- -- 22-Mar-10 6.69 -- -- 19-Mar-10 6.75 -- -- 18-Mar-10 6.9 -- -- 17-Mar-10 6.94 -- -- 16-Mar-10 6.81 -- -- 15-Mar-10 6.71 -- -- 12-Mar-10 6.84 -- -- 11-Mar-10 6.67 -- -- 10-Mar-10 6.78 -- -- 09-Mar-10 6.73 -- -- 08-Mar-10 6.83 -- -- 05-Mar-10 6.73 -- -- 04-Mar-10 6.63 -- -- 03-Mar-10 6.62 -- -- 02-Mar-10 6.46 -- -- 01-Mar-10 6.34 -- -- 26-Feb-10 6.24 0.15 2.46 25-Feb-10 6.09 -- -- 24-Feb-10 6.28 -- -- 23-Feb-10 6.39 -- -- 22-Feb-10 6.49 -- -- 19-Feb-10 6.38 -- -- 18-Feb-10 6.45 -- -- 17-Feb-10 6.47 -- -- 16-Feb-10 6.31 -- -- 15-Feb-10 6.21 -- -- 12-Feb-10 6.11 -- -- 11-Feb-10 6.08 -- -- 10-Feb-10 6.09 -- -- 09-Feb-10 6.07 -- -- 08-Feb-10 5.9 -- -- 05-Feb-10 5.81 -- -- 04-Feb-10 6.05 -- -- 03-Feb-10 6.43 -- -- 02-Feb-10 6.38 -- -- 01-Feb-10 6.16 -- -- 29-Jan-10 6.24 -0.08 -1.27 28-Jan-10 6.32 -- -- 27-Jan-10 6.33 -- -- 26-Jan-10 6.37 -- -- 25-Jan-10 6.58 -- -- 22-Jan-10 6.51 -- -- 21-Jan-10 6.8 -- -- 20-Jan-10 6.97 -- -- 19-Jan-10 7.17 -- -- 18-Jan-10 7.15 -- -- 15-Jan-10 7.11 -- -- 14-Jan-10 7.18 -- -- 13-Jan-10 7.14 -- -- 12-Jan-10 7.15 -- -- 11-Jan-10 7.34 -- -- 08-Jan-10 7.2 -- -- 07-Jan-10 7.1 -- -- 06-Jan-10 7.1 -- -- 05-Jan-10 7 -- -- 04-Jan-10 6.92 -- -- 31-Dec-09 6.74 0.07 1.05 30-Dec-09 6.67 -- -- 29-Dec-09 6.75 -- -- 28-Dec-09 6.69 -- -- 23-Dec-09 6.55 -- -- 22-Dec-09 6.45 -- -- 21-Dec-09 6.46 -- -- 18-Dec-09 6.47 -- -- 17-Dec-09 6.46 -- -- 16-Dec-09 6.64 -- -- 15-Dec-09 6.56 -- -- 14-Dec-09 6.6 -- -- 11-Dec-09 6.55 -- -- 10-Dec-09 6.49 -- -- 09-Dec-09 6.4 -- -- 08-Dec-09 6.49 -- -- 07-Dec-09 6.63 -- -- 04-Dec-09 6.9 -- -- 03-Dec-09 6.95 -- -- 02-Dec-09 6.97 -- -- 01-Dec-09 6.83 -- -- 30-Nov-09 6.67 0.05 0.76 27-Nov-09 6.62 -- -- 26-Nov-09 6.68 -- -- 25-Nov-09 6.82 -- -- 24-Nov-09 6.71 -- -- 23-Nov-09 6.84 -- -- 20-Nov-09 6.58 -- -- 19-Nov-09 6.61 -- -- 18-Nov-09 6.81 -- -- 17-Nov-09 6.73 -- -- 16-Nov-09 6.73 -- -- 13-Nov-09 6.42 -- -- 12-Nov-09 6.58 -- -- 11-Nov-09 6.68 -- -- 10-Nov-09 6.55 -- -- 09-Nov-09 6.55 -- -- 06-Nov-09 6.35 -- -- 05-Nov-09 6.25 -- -- 04-Nov-09 6.22 -- -- 03-Nov-09 5.94 -- -- 02-Nov-09 5.99 -- -- 30-Oct-09 6.08 -0.04 -0.65 29-Oct-09 6.12 -- -- 28-Oct-09 5.97 -- -- 27-Oct-09 6.29 -- -- 26-Oct-09 6.57 -- -- 23-Oct-09 6.61 -- -- 22-Oct-09 6.45 -- -- 21-Oct-09 6.51 -- -- 20-Oct-09 6.53 -- -- 19-Oct-09 6.45 -- -- 16-Oct-09 6.38 -- -- 15-Oct-09 6.49 -- -- 14-Oct-09 6.45 -- -- 13-Oct-09 6.25 -- -- 12-Oct-09 6.31 -- -- 09-Oct-09 6.24 -- -- 08-Oct-09 6.19 -- -- 07-Oct-09 6.01 -- -- 06-Oct-09 5.96 -- -- 05-Oct-09 5.7 -- -- 02-Oct-09 5.56 -- -- 01-Oct-09 5.82 -- -- 30-Sep-09 5.83 -0.05 -0.85 29-Sep-09 5.88 -- -- 28-Sep-09 5.8 -- -- 25-Sep-09 5.81 -- -- 24-Sep-09 6 -- -- 23-Sep-09 6.07 -- -- 22-Sep-09 6.06 -- -- 21-Sep-09 5.88 -- -- 18-Sep-09 6.06 -- -- 17-Sep-09 6.19 -- -- 16-Sep-09 6.13 -- -- 15-Sep-09 5.93 -- -- 14-Sep-09 5.85 -- -- 11-Sep-09 5.99 -- -- 10-Sep-09 5.76 -- -- 09-Sep-09 5.83 -- -- 08-Sep-09 5.78 -- -- 07-Sep-09 5.63 -- -- 04-Sep-09 5.47 -- -- 03-Sep-09 5.44 -- -- 02-Sep-09 5.22 -- -- 01-Sep-09 5.4 -- -- 31-Aug-09 5.41 -0.1 -1.81 28-Aug-09 5.51 -- -- 27-Aug-09 5.37 -- -- 26-Aug-09 5.42 -- -- 25-Aug-09 5.65 -- -- 24-Aug-09 5.64 -- -- 21-Aug-09 5.48 -- -- 20-Aug-09 5.38 -- -- 19-Aug-09 5.2 -- -- 18-Aug-09 5.21 -- -- 17-Aug-09 5.16 -- -- 14-Aug-09 5.48 -- -- 13-Aug-09 5.46 -- -- 12-Aug-09 5.33 -- -- 11-Aug-09 5.29 -- -- 10-Aug-09 5.42 -- -- 07-Aug-09 5.5 -- -- 06-Aug-09 5.56 -- -- 05-Aug-09 5.63 -- -- 04-Aug-09 5.63 -- -- 03-Aug-09 5.61 -- -- 31-Jul-09 5.31 0.04 0.76 30-Jul-09 5.27 -- -- 29-Jul-09 5.11 -- -- 28-Jul-09 5.24 -- -- 27-Jul-09 5.31 -- -- 24-Jul-09 5.25 -- -- 23-Jul-09 5.2 -- -- 22-Jul-09 5.04 -- -- 21-Jul-09 5.09 -- -- 20-Jul-09 5.03 -- -- 17-Jul-09 4.84 -- -- 16-Jul-09 4.78 -- -- 15-Jul-09 4.71 -- -- 14-Jul-09 4.49 -- -- 13-Jul-09 4.27 -- -- 10-Jul-09 4.33 -- -- 09-Jul-09 4.37 -- -- 08-Jul-09 4.34 -- -- 07-Jul-09 4.46 -- -- 06-Jul-09 4.47 -- -- 03-Jul-09 4.63 -- -- 02-Jul-09 4.64 -- -- 01-Jul-09 4.84 -- -- 30-Jun-09 4.8 0.06 1.27 29-Jun-09 4.74 -- -- 26-Jun-09 4.73 -- -- 25-Jun-09 4.64 -- -- 24-Jun-09 4.66 -- -- 22-Jun-09 4.56 -- -- 19-Jun-09 4.73 -- -- 18-Jun-09 4.66 -- -- 17-Jun-09 4.62 -- -- 16-Jun-09 4.95 -- -- 15-Jun-09 4.99 -- -- 12-Jun-09 5.16 -- -- 11-Jun-09 5.19 -- -- 10-Jun-09 5.22 -- -- 09-Jun-09 5.04 -- -- 08-Jun-09 4.91 -- -- 05-Jun-09 5.09 -- -- 04-Jun-09 4.93 -- -- 03-Jun-09 5.1 -- -- 02-Jun-09 5.26 -- -- 29-May-09 4.98 0.18 3.75 28-May-09 4.8 -- -- 27-May-09 4.81 -- -- 26-May-09 4.64 -- -- 25-May-09 4.71 -- -- 22-May-09 4.68 -- -- 20-May-09 4.74 -- -- 19-May-09 4.56 -- -- 18-May-09 4.37 -- -- 15-May-09 4.39 -- -- 14-May-09 4.29 -- -- 13-May-09 4.39 -- -- 12-May-09 4.6 -- -- 11-May-09 4.56 -- -- 08-May-09 4.65 -- -- 07-May-09 4.66 -- -- 06-May-09 4.57 -- -- 05-May-09 4.5 -- -- 04-May-09 4.34 -- -- 30-Apr-09 4.13 0.09 2.23 29-Apr-09 4.04 -- -- 28-Apr-09 3.95 -- -- 27-Apr-09 4.06 -- -- 24-Apr-09 4.1 -- -- 23-Apr-09 3.93 -- -- 22-Apr-09 3.82 -- -- 21-Apr-09 3.77 -- -- 20-Apr-09 3.82 -- -- 17-Apr-09 4.03 -- -- 16-Apr-09 4.09 -- -- 15-Apr-09 4.07 -- -- 14-Apr-09 4.14 -- -- 09-Apr-09 3.99 -- -- 08-Apr-09 3.84 -- -- 07-Apr-09 3.83 -- -- 06-Apr-09 3.9 -- -- 03-Apr-09 4.05 -- -- 02-Apr-09 4.02 -- -- 01-Apr-09 3.78 -- -- 31-Mar-09 3.77 0.07 1.89 30-Mar-09 3.7 -- -- 27-Mar-09 3.86 -- -- 26-Mar-09 3.95 -- -- 25-Mar-09 3.91 -- -- 24-Mar-09 3.86 -- -- 23-Mar-09 3.97 -- -- 20-Mar-09 3.83 -- -- 19-Mar-09 3.77 -- -- 18-Mar-09 3.42 -- -- 17-Mar-09 3.43 -- -- 16-Mar-09 3.51 -- -- 13-Mar-09 3.5 -- -- 12-Mar-09 3.39 -- -- 11-Mar-09 3.38 -- -- 10-Mar-09 3.28 -- -- 09-Mar-09 3.18 -- -- 06-Mar-09 3.29 -- -- 05-Mar-09 3.24 -- -- 04-Mar-09 3.25 -- -- 03-Mar-09 3.08 -- -- 02-Mar-09 3.18 -- -- 27-Feb-09 3.23 -0.08 -2.42 26-Feb-09 3.31 -- -- 25-Feb-09 3.27 -- -- 24-Feb-09 3.27 -- -- 23-Feb-09 3.39 -- -- 20-Feb-09 3.41 -- -- 19-Feb-09 3.57 -- -- 18-Feb-09 3.44 -- -- 17-Feb-09 3.48 -- -- 16-Feb-09 3.59 -- -- 13-Feb-09 3.58 -- -- 12-Feb-09 3.49 -- -- 11-Feb-09 3.61 -- -- 10-Feb-09 3.71 -- -- 09-Feb-09 3.78 -- -- 06-Feb-09 3.68 -- -- 05-Feb-09 3.41 -- -- 04-Feb-09 3.4 -- -- 03-Feb-09 3.19 -- -- 02-Feb-09 3.15 -- -- 30-Jan-09 3.28 -0.06 -1.8 29-Jan-09 3.34 -- -- 28-Jan-09 3.39 -- -- 27-Jan-09 3.32 -- -- 26-Jan-09 3.28 -- -- 23-Jan-09 3.07 -- -- 22-Jan-09 3.14 -- -- 21-Jan-09 3.15 -- -- 20-Jan-09 3.16 -- -- 19-Jan-09 3.29 -- -- 16-Jan-09 3.31 -- -- 15-Jan-09 3.08 -- -- 14-Jan-09 3.2 -- -- 13-Jan-09 3.38 -- -- 12-Jan-09 3.51 -- -- 09-Jan-09 3.65 -- -- 08-Jan-09 3.64 -- -- 07-Jan-09 3.81 -- -- 06-Jan-09 3.89 -- -- 05-Jan-09 3.65 -- -- 02-Jan-09 3.59 -- -- 31-Dec-08 3.44 0.07 2.08 30-Dec-08 3.37 -- -- 29-Dec-08 3.36 -- -- 23-Dec-08 3.3 -- -- 22-Dec-08 3.32 -- -- 19-Dec-08 3.31 -- -- 18-Dec-08 3.42 -- -- 17-Dec-08 3.53 -- -- 16-Dec-08 3.34 -- -- 15-Dec-08 3.36 -- -- 12-Dec-08 3.24 -- -- 11-Dec-08 3.32 -- -- 10-Dec-08 3.19 -- -- 09-Dec-08 2.99 -- -- 08-Dec-08 2.97 -- -- 05-Dec-08 2.65 -- -- 04-Dec-08 2.88 -- -- 03-Dec-08 2.81 -- -- 02-Dec-08 2.93 -- -- 01-Dec-08 3.04 -- -- 28-Nov-08 3.32 -0.09 -2.64 27-Nov-08 3.41 -- -- 26-Nov-08 3.16 -- -- 25-Nov-08 3.15 -- -- 24-Nov-08 2.97 -- -- 21-Nov-08 2.66 -- -- 20-Nov-08 2.58 -- -- 19-Nov-08 2.96 -- -- 18-Nov-08 3.03 -- -- 17-Nov-08 3.12 -- -- 14-Nov-08 3.32 -- -- 13-Nov-08 3.03 -- -- 12-Nov-08 3.26 -- -- 11-Nov-08 3.46 -- -- 10-Nov-08 3.8 -- -- 07-Nov-08 3.44 -- -- 06-Nov-08 3.58 -- -- 05-Nov-08 3.91 -- -- 04-Nov-08 3.93 -- -- 03-Nov-08 3.67 -- -- 31-Oct-08 3.54 -0.05 -1.39 30-Oct-08 3.59 -- -- 29-Oct-08 3.32 -- -- 28-Oct-08 2.78 -- -- 27-Oct-08 2.82 -- -- 24-Oct-08 2.89 -- -- 23-Oct-08 3.09 -- -- 22-Oct-08 3.43 -- -- 21-Oct-08 3.78 -- -- 20-Oct-08 3.81 -- -- 17-Oct-08 3.6 -- -- 16-Oct-08 3.69 -- -- 15-Oct-08 4.1 -- -- 14-Oct-08 4.68 -- -- 13-Oct-08 4.3 -- -- 10-Oct-08 4.04 -- -- 09-Oct-08 4.7 -- -- 08-Oct-08 4.43 -- -- 07-Oct-08 4.76 -- -- 06-Oct-08 4.71 -- -- 03-Oct-08 5.44 -- -- 02-Oct-08 5.54 -- -- 01-Oct-08 6.07 -- -- 30-Sep-08 5.94 -0.08 -1.33 29-Sep-08 6.02 -- -- 26-Sep-08 6.67 -- -- 25-Sep-08 6.91 -- -- 24-Sep-08 6.92 -- -- 23-Sep-08 7.11 -- -- 22-Sep-08 7.36 -- -- 19-Sep-08 7.03 -- -- 18-Sep-08 6.6 -- -- 17-Sep-08 6.45 -- -- 16-Sep-08 6.35 -- -- 15-Sep-08 6.83 -- -- 12-Sep-08 6.94 -- -- 11-Sep-08 6.46 -- -- 10-Sep-08 6.69 -- -- 09-Sep-08 6.84 -- -- 08-Sep-08 7.41 -- -- 05-Sep-08 7.25 -- -- 04-Sep-08 7.65 -- -- 03-Sep-08 7.85 -- -- 02-Sep-08 7.96 -- -- 01-Sep-08 8.38 -- -- 29-Aug-08 8.67 -0.09 -1.03 28-Aug-08 8.76 -- -- 27-Aug-08 8.55 -- -- 26-Aug-08 8.35 -- -- 25-Aug-08 8.61 -- -- 22-Aug-08 8.65 -- -- 21-Aug-08 8.63 -- -- 20-Aug-08 8.31 -- -- 19-Aug-08 7.88 -- -- 18-Aug-08 8.18 -- -- 14-Aug-08 8.38 -- -- 13-Aug-08 8.06 -- -- 12-Aug-08 8.04 -- -- 11-Aug-08 8.23 -- -- 08-Aug-08 8.28 -- -- 07-Aug-08 8.76 -- -- 06-Aug-08 8.78 -- -- 05-Aug-08 8.58 -- -- 04-Aug-08 8.93 -- -- 01-Aug-08 9.36 -- -- 31-Jul-08 9.79 0.26 2.73 30-Jul-08 9.53 -- -- 29-Jul-08 9.41 -- -- 28-Jul-08 9.28 -- -- 25-Jul-08 9.05 -- -- 24-Jul-08 9.36 -- -- 23-Jul-08 9.58 -- -- 22-Jul-08 9.77 -- -- 21-Jul-08 9.69 -- -- 18-Jul-08 9.56 -- -- 17-Jul-08 9.88 -- -- 16-Jul-08 9.87 -- -- 15-Jul-08 10.17 -- -- 14-Jul-08 10.4 -- -- 11-Jul-08 10.27 -- -- 10-Jul-08 10.03 -- -- 09-Jul-08 10.11 -- -- 08-Jul-08 9.99 -- -- 07-Jul-08 10.28 -- -- 04-Jul-08 10.29 -- -- 03-Jul-08 10.24 -- -- 02-Jul-08 10.91 -- -- 01-Jul-08 11 -- -- 30-Jun-08 11.35 0.2 1.79 27-Jun-08 11.15 -- -- 26-Jun-08 11.11 -- -- 25-Jun-08 11.05 -- -- 24-Jun-08 11.17 -- -- 20-Jun-08 11.26 -- -- 19-Jun-08 11.46 -- -- 18-Jun-08 11.29 -- -- 17-Jun-08 11.32 -- -- 16-Jun-08 11.11 -- -- 13-Jun-08 10.85 -- -- 12-Jun-08 10.94 -- -- 11-Jun-08 10.98 -- -- 10-Jun-08 11.21 -- -- 09-Jun-08 11.46 -- -- 06-Jun-08 11.64 -- -- 05-Jun-08 11.36 -- -- 04-Jun-08 11.45 -- -- 03-Jun-08 11.71 -- -- 02-Jun-08 11.76 -- -- 30-May-08 11.73 -0.06 -0.51 29-May-08 11.79 -- -- 28-May-08 11.73 -- -- 27-May-08 11.8 -- -- 26-May-08 11.96 -- -- 23-May-08 12.07 -- -- 22-May-08 12.38 -- -- 21-May-08 12.38 -- -- 20-May-08 12.25 -- -- 19-May-08 12.58 -- -- 16-May-08 12.42 -- -- 15-May-08 12.04 -- -- 14-May-08 11.95 -- -- 13-May-08 11.7 -- -- 09-May-08 11.69 -- -- 08-May-08 11.76 -- -- 07-May-08 11.68 -- -- 06-May-08 11.54 -- -- 05-May-08 11.37 -- -- 02-May-08 11.22 -- -- 30-Apr-08 11.01 -0.12 -1.08 29-Apr-08 11.13 -- -- 28-Apr-08 11.43 -- -- 25-Apr-08 11.23 -- -- 24-Apr-08 11.32 -- -- 23-Apr-08 11.57 -- -- 22-Apr-08 11.62 -- -- 21-Apr-08 11.51 -- -- 18-Apr-08 11.32 -- -- 17-Apr-08 11.48 -- -- 16-Apr-08 11.4 -- -- 15-Apr-08 11.08 -- -- 14-Apr-08 10.95 -- -- 11-Apr-08 11.05 -- -- 10-Apr-08 10.98 -- -- 09-Apr-08 11.12 -- -- 08-Apr-08 10.94 -- -- 07-Apr-08 11.08 -- -- 04-Apr-08 10.73 -- -- 03-Apr-08 10.51 -- -- 02-Apr-08 10.38 -- -- 01-Apr-08 10.1 -- -- 31-Mar-08 10.36 0 0 28-Mar-08 10.36 -- -- 27-Mar-08 10.41 -- -- 26-Mar-08 10.19 -- -- 25-Mar-08 9.93 -- -- 20-Mar-08 9.64 -- -- 19-Mar-08 10.34 -- -- 18-Mar-08 10.66 -- -- 17-Mar-08 10.67 -- -- 14-Mar-08 11.12 -- -- 13-Mar-08 10.81 -- -- 12-Mar-08 11.01 -- -- 11-Mar-08 10.7 -- -- 10-Mar-08 10.69 -- -- 07-Mar-08 11.1 -- -- 06-Mar-08 11.38 -- -- 05-Mar-08 11.24 -- -- 04-Mar-08 11.32 -- -- 03-Mar-08 11.13 -- -- 29-Feb-08 11.22 0.02 0.18 28-Feb-08 11.2 -- -- 27-Feb-08 11.17 -- -- 26-Feb-08 10.97 -- -- 25-Feb-08 10.81 -- -- 22-Feb-08 10.9 -- -- 21-Feb-08 10.98 -- -- 20-Feb-08 10.47 -- -- 19-Feb-08 10.57 -- -- 18-Feb-08 10.28 -- -- 15-Feb-08 10.13 -- -- 14-Feb-08 10.29 -- -- 13-Feb-08 10.06 -- -- 12-Feb-08 10.08 -- -- 11-Feb-08 9.75 -- -- 08-Feb-08 9.77 -- -- 07-Feb-08 9.51 -- -- 06-Feb-08 9.69 -- -- 05-Feb-08 9.84 -- -- 04-Feb-08 10.13 -- -- 01-Feb-08 10.14 -- -- 31-Jan-08 9.46 -0.05 -0.53 30-Jan-08 9.51 -- -- 29-Jan-08 9.42 -- -- 28-Jan-08 9.14 -- -- 25-Jan-08 9.44 -- -- 24-Jan-08 9.09 -- -- 23-Jan-08 8.54 -- -- 22-Jan-08 8.48 -- -- 21-Jan-08 8.77 -- -- 18-Jan-08 9.25 -- -- 17-Jan-08 9.47 -- -- 16-Jan-08 9.64 -- -- 15-Jan-08 10.12 -- -- 14-Jan-08 10.17 -- -- 11-Jan-08 9.98 -- -- 10-Jan-08 9.94 -- -- 09-Jan-08 9.93 -- -- 08-Jan-08 10.1 -- -- 07-Jan-08 9.99 -- -- 04-Jan-08 10.22 -- -- 03-Jan-08 10.23 -- -- 02-Jan-08 10.27 -- -- 31-Dec-07 10.2 -- -- 28-Dec-07 10.28 -- -- 27-Dec-07 10.26 -- -- 21-Dec-07 9.92 -- -- 20-Dec-07 9.7 -- -- 19-Dec-07 9.7 -- -- 18-Dec-07 9.77 -- -- 17-Dec-07 9.69 -- -- 14-Dec-07 10.02 -- -- 13-Dec-07 10.36 -- -- 12-Dec-07 10.73 -- -- 11-Dec-07 10.83 -- -- 10-Dec-07 10.86 -- -- 07-Dec-07 10.76 -- -- 06-Dec-07 10.48 -- -- 05-Dec-07 10.49 -- -- 04-Dec-07 10.35 -- -- 03-Dec-07 10.44 -- -- 30-Nov-07 10.67 0.37 3.59 29-Nov-07 10.3 -- -- 28-Nov-07 10.02 -- -- 27-Nov-07 9.81 -- -- 26-Nov-07 10.18 -- -- 23-Nov-07 10 -- -- 22-Nov-07 10 -- -- 21-Nov-07 10 -- -- 20-Nov-07 10 -- -- 19-Nov-07 10 -- -- 16-Nov-07 10 -- -- 15-Nov-07 10 -- -- 14-Nov-07 10 -- -- 13-Nov-07 10 -- -- 12-Nov-07 10 -- -- 09-Nov-07 10 -- -- 08-Nov-07 10 -- -- 07-Nov-07 10 -- -- 06-Nov-07 10 -- -- 05-Nov-07 10 -- -- 02-Nov-07 10 -- -- 31-Oct-07 10 -- -- BGF World Mining Fund Fund Inception 31-Oct-2007 Month End Date Monthly Total (NAV) Return 31-Oct-07 0 30-Nov-07 6.700003 31-Dec-07 -4.404879 31-Jan-08 -7.254899 29-Feb-08 18.60465 31-Mar-08 -7.664889 30-Apr-08 6.27414 31-May-08 6.5395 30-Jun-08 -3.239548 31-Jul-08 -13.7445 31-Aug-08 -11.44024 30-Sep-08 -31.48789 31-Oct-08 -40.40404 30-Nov-08 -6.21469 31-Dec-08 3.614461 31-Jan-09 -4.651165 28-Feb-09 -1.524389 31-Mar-09 16.71827 30-Apr-09 9.549069 31-May-09 20.58111 30-Jun-09 -3.614455 31-Jul-09 10.62499 31-Aug-09 1.883233 30-Sep-09 7.763398 31-Oct-09 4.288161 30-Nov-09 9.703946 31-Dec-09 1.049471 31-Jan-10 -7.4184 28-Feb-10 0 31-Mar-10 11.69872 30-Apr-10 -2.869439 31-May-10 -11.81684 30-Jun-10 -4.187608 31-Jul-10 8.916092 31-Aug-10 -2.72873 30-Sep-10 15.84158 31-Oct-10 5.840456 30-Nov-10 -0.26918 31-Dec-10 12.95546 31-Jan-11 -5.137396 28-Feb-11 2.644825 31-Mar-11 1.104295 30-Apr-11 2.30583 31-May-11 -3.20285 30-Jun-11 -3.186274 31-Jul-11 0 31-Aug-11 -7.21519 30-Sep-11 -24.420191 31-Oct-11 18.411552 30-Nov-11 -6.097561 31-Dec-11 -5.519481 31-Jan-12 14.776632 29-Feb-12 2.54491 31-Mar-12 -11.240876 30-Apr-12 -0.164474 31-May-12 -18.286656 30-Jun-12 3.427419 31-Jul-12 -2.534113 31-Aug-12 -2.2 30-Sep-12 8.793456 31-Oct-12 2.631579 30-Nov-12 -2.930403 31-Dec-12 4.150943 31-Jan-13 -2.173913 28-Feb-13 -7.592593 31-Mar-13 -6.412826 30-Apr-13 -8.993576 31-May-13 -1.176471 30-Jun-13 -15.238095 31-Jul-13 8.426966 31-Aug-13 4.92228 30-Sep-13 3.950617 31-Oct-13 2.375297 30-Nov-13 -5.568445 31-Dec-13 1.719902 31-Jan-14 -4.347826 28-Feb-14 6.313131 31-Mar-14 -2.612827 30-Apr-14 1.463415 31-May-14 -1.923077 30-Jun-14 3.676471 31-Jul-14 5.910165 31-Aug-14 -5.357143 30-Sep-14 -11.556604 31-Oct-14 -9.333333 30-Nov-14 0 31-Dec-14 -7.352941 31-Jan-15 -7.301587 28-Feb-15 10.616438 31-Mar-15 -10.526316 30-Apr-15 8.650519 31-May-15 -4.140127 30-Jun-15 -6.644518 31-Jul-15 -16.014235 31-Aug-15 -8.898305 30-Sep-15 -10.697674 31-Oct-15 10.416667 30-Nov-15 -12.264151 31-Dec-15 -3.225806 31-Jan-16 -8.888889 29-Feb-16 20.731707 31-Mar-16 9.59596 30-Apr-16 15.207373 31-May-16 -11.6 30-Jun-16 13.122172 31-Jul-16 8.4 31-Aug-16 -7.749077 30-Sep-16 7.2 31-Oct-16 -1.492537 30-Nov-16 2.272727 31-Dec-16 -0.37037 31-Jan-17 13.011152 28-Feb-17 -4.276316 31-Mar-17 -2.749141 30-Apr-17 -1.766784 31-May-17 -1.798561 30-Jun-17 -0.732601 31-Jul-17 12.915129 31-Aug-17 4.901961 30-Sep-17 -3.738318 31-Oct-17 1.294498 30-Nov-17 -0.319489 31-Dec-17 9.615385 31-Jan-18 4.678363 28-Feb-18 -3.910615 31-Mar-18 -6.686047 30-Apr-18 3.426791 31-May-18 1.506024 30-Jun-18 -3.857567 31-Jul-18 -0.308642 31-Aug-18 -10.835913 30-Sep-18 5.555556 31-Oct-18 -7.565789 30-Nov-18 -4.982206 31-Dec-18 2.247191 31-Jan-19 8.424908 28-Feb-19 2.702703 31-Mar-19 0.986842 30-Apr-19 -4.234528 31-May-19 -6.802721 30-Jun-19 13.138686 31-Jul-19 -1.935484 31-Aug-19 -7.236842 30-Sep-19 -0.70922 31-Oct-19 2.142857 30-Nov-19 0.34965 31-Dec-19 9.407666 31-Jan-20 -6.369427 29-Feb-20 -12.92517 31-Mar-20 -15.234375 30-Apr-20 23.041475 31-May-20 5.992509 30-Jun-20 4.240283 31-Jul-20 13.559322 31-Aug-20 3.283582 30-Sep-20 -4.913295 31-Oct-20 -2.12766 30-Nov-20 13.354037 31-Dec-20 11.232877 31-Jan-21 -0.246305 28-Feb-21 8.395062 31-Mar-21 -0.911162 30-Apr-21 9.885057 31-May-21 4.811715 30-Jun-21 -6.586826 31-Jul-21 4.273504 31-Aug-21 -6.352459 30-Sep-21 -9.846827 31-Oct-21 6.796117 30-Nov-21 -1.363636 31-Dec-21 6.451613 31-Jan-22 -1.515152 28-Feb-22 13.186813 31-Mar-22 9.126214 30-Apr-22 -8.718861 31-May-22 -1.754386 30-Jun-22 -21.230159 31-Jul-22 -1.763224 31-Aug-22 0 30-Sep-22 -5.641026 31-Oct-22 4.347826 30-Nov-22 18.229167 31-Dec-22 -1.762115 31-Jan-23 10.313901 28-Feb-23 -9.146341 31-Mar-23 1.342282 30-Apr-23 -2.207506 31-May-23 -9.255079 30-Jun-23 6.218905 31-Jul-23 6.088993 31-Aug-23 -7.726269 30-Sep-23 -2.631579 31-Oct-23 -7.371007 30-Nov-23 6.366048 31-Dec-23 6.982544 31-Jan-24 -6.060606 29-Feb-24 -6.451613