BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Inception Date
31-Oct-07
Fund Launch Date
21-Mar-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.56%
ISIN
LU0326425351
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGWMGE
SEDOL
B43DSW1
29-Feb-2024
BGF World Mining Fund
Inception Date
31-Oct-07
Fund Holdings as of
-
Total Net Assets
EUR 30,474,431.07
Number of Securities
54.00
Shares Outstanding
7,452,247.41
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
4.09
0.08
1.9950124688279303
27-Mar-24
4.01
0.03
0.7537688442211056
26-Mar-24
3.98
-0.04
-0.9950248756218906
25-Mar-24
4.02
0.01
0.24937655860349128
22-Mar-24
4.01
-0.04
-0.9876543209876543
21-Mar-24
4.05
0.09
2.272727272727273
20-Mar-24
3.96
0.02
0.5076142131979695
19-Mar-24
3.94
-0.04
-1.0050251256281406
18-Mar-24
3.98
0.01
0.2518891687657431
15-Mar-24
3.97
0.02
0.5063291139240507
14-Mar-24
3.95
-0.02
-0.5037783375314862
13-Mar-24
3.97
0.1
2.5839793281653747
12-Mar-24
3.87
0.01
0.25906735751295334
11-Mar-24
3.86
-0.08
-2.030456852791878
08-Mar-24
3.94
0.01
0.2544529262086514
07-Mar-24
3.93
0.09
2.34375
06-Mar-24
3.84
0.05
1.3192612137203166
05-Mar-24
3.79
-0.01
-0.2631578947368421
04-Mar-24
3.8
0.03
0.7957559681697612
01-Mar-24
3.77
0
0
29-Feb-24
3.77
0.04
1.0723860589812333
28-Feb-24
3.73
-0.02
-0.5333333333333333
27-Feb-24
3.75
0.03
0.8064516129032258
26-Feb-24
3.72
-0.04
-1.0638297872340425
23-Feb-24
3.76
-0.01
-0.26525198938992045
22-Feb-24
3.77
0
0
21-Feb-24
3.77
-0.03
-0.7894736842105263
20-Feb-24
3.8
-0.04
-1.0416666666666667
19-Feb-24
3.84
-0.01
-0.2597402597402597
16-Feb-24
3.85
0.07
1.8518518518518519
15-Feb-24
3.78
0.06
1.6129032258064515
14-Feb-24
3.72
-0.03
-0.8
13-Feb-24
3.75
-0.08
-2.088772845953003
12-Feb-24
3.83
0.02
0.5249343832020997
09-Feb-24
3.81
-0.03
-0.78125
08-Feb-24
3.84
-0.02
-0.5181347150259067
07-Feb-24
3.86
0.01
0.2597402597402597
06-Feb-24
3.85
0.02
0.5221932114882507
05-Feb-24
3.83
-0.12
-3.037974683544304
02-Feb-24
3.95
-0.04
-1.0025062656641603
01-Feb-24
3.99
-0.04
-0.9925558312655087
31-Jan-24
4.03
0.03
0.75
30-Jan-24
4
0.05
1.2658227848101267
29-Jan-24
3.95
-0.04
-1.0025062656641603
26-Jan-24
3.99
0
0
25-Jan-24
3.99
0.01
0.25125628140703515
24-Jan-24
3.98
0.07
1.7902813299232736
23-Jan-24
3.91
0.07
1.8229166666666667
22-Jan-24
3.84
-0.03
-0.7751937984496124
19-Jan-24
3.87
-0.01
-0.25773195876288657
18-Jan-24
3.88
0
0
17-Jan-24
3.88
-0.11
-2.756892230576441
16-Jan-24
3.99
-0.07
-1.7241379310344827
15-Jan-24
4.06
-0.05
-1.2165450121654502
12-Jan-24
4.11
0.04
0.9828009828009828
11-Jan-24
4.07
0.01
0.24630541871921183
10-Jan-24
4.06
-0.05
-1.2165450121654502
09-Jan-24
4.11
-0.01
-0.24271844660194175
08-Jan-24
4.12
-0.04
-0.9615384615384616
05-Jan-24
4.16
0
0
04-Jan-24
4.16
0.01
0.24096385542168675
03-Jan-24
4.15
-0.13
-3.0373831775700935
02-Jan-24
4.28
-0.01
-0.2331002331002331
29-Dec-23
4.29
-0.04
-0.9237875288683602
28-Dec-23
4.33
0
0
27-Dec-23
4.33
0.04
0.9324009324009324
22-Dec-23
4.29
0.05
1.179245283018868
21-Dec-23
4.24
-0.01
-0.23529411764705882
20-Dec-23
4.25
0
0
19-Dec-23
4.25
0.05
1.1904761904761905
18-Dec-23
4.2
0.04
0.9615384615384616
15-Dec-23
4.16
0.02
0.4830917874396135
14-Dec-23
4.14
0.22
5.612244897959184
13-Dec-23
3.92
0
0
12-Dec-23
3.92
-0.02
-0.5076142131979695
11-Dec-23
3.94
-0.07
-1.745635910224439
08-Dec-23
4.01
0.03
0.7537688442211056
07-Dec-23
3.98
-0.03
-0.7481296758104738
06-Dec-23
4.01
0.04
1.0075566750629723
05-Dec-23
3.97
-0.1
-2.457002457002457
04-Dec-23
4.07
-0.01
-0.24509803921568626
01-Dec-23
4.08
0.07
1.745635910224439
30-Nov-23
4.01
-0.01
-0.24875621890547264
29-Nov-23
4.02
0.04
1.0050251256281406
28-Nov-23
3.98
0.02
0.5050505050505051
27-Nov-23
3.96
-0.04
-1
24-Nov-23
4
0.01
0.2506265664160401
23-Nov-23
3.99
-0.01
-0.25
22-Nov-23
4
-0.05
-1.2345679012345678
21-Nov-23
4.05
0.05
1.25
20-Nov-23
4
0.05
1.2658227848101267
17-Nov-23
3.95
0.03
0.7653061224489796
16-Nov-23
3.92
-0.03
-0.759493670886076
15-Nov-23
3.95
0.06
1.5424164524421593
14-Nov-23
3.89
0.14
3.7333333333333334
13-Nov-23
3.75
0.03
0.8064516129032258
10-Nov-23
3.72
-0.08
-2.1052631578947367
09-Nov-23
3.8
0
0
08-Nov-23
3.8
-0.02
-0.5235602094240838
07-Nov-23
3.82
-0.1
-2.5510204081632653
06-Nov-23
3.92
0.01
0.2557544757033248
03-Nov-23
3.91
0.06
1.5584415584415585
02-Nov-23
3.85
0.08
2.1220159151193636
31-Oct-23
3.77
-0.06
-1.566579634464752
30-Oct-23
3.83
-0.01
-0.2604166666666667
27-Oct-23
3.84
0.05
1.3192612137203166
26-Oct-23
3.79
-0.05
-1.3020833333333333
25-Oct-23
3.84
0.01
0.26109660574412535
24-Oct-23
3.83
0.06
1.5915119363395225
23-Oct-23
3.77
-0.07
-1.8229166666666667
20-Oct-23
3.84
-0.07
-1.7902813299232736
19-Oct-23
3.91
-0.05
-1.2626262626262625
18-Oct-23
3.96
-0.01
-0.2518891687657431
17-Oct-23
3.97
0.01
0.25252525252525254
16-Oct-23
3.96
0.04
1.0204081632653061
13-Oct-23
3.92
-0.02
-0.5076142131979695
12-Oct-23
3.94
-0.06
-1.5
11-Oct-23
4
0.03
0.7556675062972292
10-Oct-23
3.97
0.08
2.056555269922879
09-Oct-23
3.89
0.06
1.566579634464752
06-Oct-23
3.83
0.01
0.2617801047120419
05-Oct-23
3.82
0.01
0.26246719160104987
04-Oct-23
3.81
-0.07
-1.8041237113402062
03-Oct-23
3.88
-0.09
-2.2670025188916876
02-Oct-23
3.97
-0.1
-2.457002457002457
29-Sep-23
4.07
0.09
2.2613065326633164
28-Sep-23
3.98
0
0
27-Sep-23
3.98
-0.04
-0.9950248756218906
26-Sep-23
4.02
-0.02
-0.49504950495049505
25-Sep-23
4.04
-0.07
-1.70316301703163
22-Sep-23
4.11
0.05
1.2315270935960592
21-Sep-23
4.06
-0.15
-3.5629453681710213
20-Sep-23
4.21
0
0
19-Sep-23
4.21
0.01
0.23809523809523808
18-Sep-23
4.2
-0.04
-0.9433962264150944
15-Sep-23
4.24
0.06
1.4354066985645932
14-Sep-23
4.18
0.07
1.70316301703163
13-Sep-23
4.11
-0.01
-0.24271844660194175
12-Sep-23
4.12
0
0
11-Sep-23
4.12
0.06
1.477832512315271
08-Sep-23
4.06
-0.01
-0.2457002457002457
07-Sep-23
4.07
-0.09
-2.1634615384615383
06-Sep-23
4.16
-0.03
-0.7159904534606205
05-Sep-23
4.19
-0.05
-1.179245283018868
04-Sep-23
4.24
0.03
0.7125890736342043
01-Sep-23
4.21
0.03
0.7177033492822966
31-Aug-23
4.18
-0.01
-0.2386634844868735
30-Aug-23
4.19
0.1
2.444987775061125
29-Aug-23
4.09
0.03
0.7389162561576355
28-Aug-23
4.06
0.03
0.7444168734491315
25-Aug-23
4.03
-0.04
-0.9828009828009828
24-Aug-23
4.07
-0.02
-0.4889975550122249
23-Aug-23
4.09
0.05
1.2376237623762376
22-Aug-23
4.04
0.02
0.4975124378109453
21-Aug-23
4.02
0.03
0.7518796992481203
18-Aug-23
3.99
-0.04
-0.9925558312655087
17-Aug-23
4.03
0
0
16-Aug-23
4.03
-0.11
-2.657004830917874
14-Aug-23
4.14
-0.08
-1.8957345971563981
11-Aug-23
4.22
-0.1
-2.314814814814815
10-Aug-23
4.32
0.03
0.6993006993006993
09-Aug-23
4.29
0.07
1.6587677725118484
08-Aug-23
4.22
-0.09
-2.0881670533642693
07-Aug-23
4.31
-0.04
-0.9195402298850575
04-Aug-23
4.35
0.06
1.3986013986013985
03-Aug-23
4.29
-0.08
-1.8306636155606408
02-Aug-23
4.37
-0.09
-2.0179372197309418
01-Aug-23
4.46
-0.07
-1.5452538631346577
31-Jul-23
4.53
0.09
2.027027027027027
28-Jul-23
4.44
-0.02
-0.4484304932735426
27-Jul-23
4.46
-0.04
-0.8888888888888888
26-Jul-23
4.5
0
0
25-Jul-23
4.5
0.14
3.2110091743119265
24-Jul-23
4.36
-0.02
-0.45662100456621
21-Jul-23
4.38
-0.09
-2.0134228187919465
20-Jul-23
4.47
0.03
0.6756756756756757
19-Jul-23
4.44
-0.03
-0.6711409395973155
18-Jul-23
4.47
0.02
0.449438202247191
17-Jul-23
4.45
-0.07
-1.5486725663716814
14-Jul-23
4.52
-0.01
-0.22075055187637968
13-Jul-23
4.53
0.11
2.48868778280543
12-Jul-23
4.42
0.12
2.7906976744186047
11-Jul-23
4.3
0.06
1.4150943396226414
10-Jul-23
4.24
0.03
0.7125890736342043
07-Jul-23
4.21
0.01
0.23809523809523808
06-Jul-23
4.2
-0.13
-3.0023094688221708
05-Jul-23
4.33
-0.04
-0.9153318077803204
04-Jul-23
4.37
0.02
0.45977011494252873
03-Jul-23
4.35
0.08
1.873536299765808
30-Jun-23
4.27
0.06
1.4251781472684086
29-Jun-23
4.21
-0.02
-0.4728132387706856
28-Jun-23
4.23
-0.04
-0.936768149882904
27-Jun-23
4.27
0
0
26-Jun-23
4.27
-0.05
-1.1574074074074074
22-Jun-23
4.32
-0.02
-0.4608294930875576
21-Jun-23
4.34
-0.03
-0.6864988558352403
20-Jun-23
4.37
-0.08
-1.797752808988764
19-Jun-23
4.45
-0.05
-1.1111111111111112
16-Jun-23
4.5
0.06
1.3513513513513513
15-Jun-23
4.44
-0.02
-0.4484304932735426
14-Jun-23
4.46
0.07
1.5945330296127562
13-Jun-23
4.39
0.09
2.0930232558139537
12-Jun-23
4.3
-0.02
-0.46296296296296297
09-Jun-23
4.32
0.03
0.6993006993006993
08-Jun-23
4.29
-0.04
-0.9237875288683602
07-Jun-23
4.33
0.09
2.1226415094339623
06-Jun-23
4.24
0.01
0.2364066193853428
05-Jun-23
4.23
-0.02
-0.47058823529411764
02-Jun-23
4.25
0.18
4.422604422604422
01-Jun-23
4.07
0.05
1.243781094527363
31-May-23
4.02
-0.07
-1.7114914425427872
30-May-23
4.09
-0.01
-0.24390243902439024
26-May-23
4.1
0.04
0.9852216748768473
25-May-23
4.06
-0.05
-1.2165450121654502
24-May-23
4.11
-0.12
-2.8368794326241136
23-May-23
4.23
-0.07
-1.627906976744186
22-May-23
4.3
-0.02
-0.46296296296296297
19-May-23
4.32
-0.01
-0.23094688221709006
17-May-23
4.33
-0.06
-1.366742596810934
16-May-23
4.39
-0.02
-0.45351473922902497
15-May-23
4.41
0.07
1.6129032258064515
12-May-23
4.34
0.01
0.23094688221709006
11-May-23
4.33
-0.16
-3.56347438752784
10-May-23
4.49
-0.04
-0.8830022075055187
08-May-23
4.53
0.12
2.7210884353741496
05-May-23
4.41
0.01
0.22727272727272727
04-May-23
4.4
-0.01
-0.22675736961451248
03-May-23
4.41
0.02
0.45558086560364464
02-May-23
4.39
-0.04
-0.9029345372460497
28-Apr-23
4.43
0
0
27-Apr-23
4.43
-0.01
-0.22522522522522523
26-Apr-23
4.44
0.03
0.6802721088435374
25-Apr-23
4.41
-0.08
-1.78173719376392
24-Apr-23
4.49
-0.03
-0.6637168141592921
21-Apr-23
4.52
-0.13
-2.795698924731183
20-Apr-23
4.65
-0.05
-1.0638297872340425
19-Apr-23
4.7
-0.04
-0.8438818565400844
18-Apr-23
4.74
0.04
0.851063829787234
17-Apr-23
4.7
-0.04
-0.8438818565400844
14-Apr-23
4.74
0.03
0.6369426751592356
13-Apr-23
4.71
0.07
1.5086206896551724
12-Apr-23
4.64
0.05
1.0893246187363834
11-Apr-23
4.59
0.13
2.914798206278027
06-Apr-23
4.46
-0.05
-1.1086474501108647
05-Apr-23
4.51
-0.02
-0.44150110375275936
04-Apr-23
4.53
-0.04
-0.87527352297593
03-Apr-23
4.57
0.04
0.8830022075055187
31-Mar-23
4.53
0.02
0.4434589800443459
30-Mar-23
4.51
0.08
1.8058690744920993
29-Mar-23
4.43
0.06
1.3729977116704806
28-Mar-23
4.37
0.07
1.627906976744186
27-Mar-23
4.3
0.05
1.1764705882352942
24-Mar-23
4.25
-0.1
-2.2988505747126435
23-Mar-23
4.35
0.02
0.4618937644341801
22-Mar-23
4.33
0.03
0.6976744186046512
21-Mar-23
4.3
-0.02
-0.46296296296296297
20-Mar-23
4.32
0.12
2.857142857142857
17-Mar-23
4.2
0.06
1.4492753623188406
16-Mar-23
4.14
-0.05
-1.1933174224343674
15-Mar-23
4.19
-0.17
-3.8990825688073394
14-Mar-23
4.36
-0.02
-0.45662100456621
13-Mar-23
4.38
-0.01
-0.22779043280182232
10-Mar-23
4.39
-0.11
-2.4444444444444446
09-Mar-23
4.5
0
0
08-Mar-23
4.5
-0.06
-1.3157894736842106
07-Mar-23
4.56
-0.1
-2.1459227467811157
06-Mar-23
4.66
-0.05
-1.0615711252653928
03-Mar-23
4.71
0.1
2.1691973969631237
02-Mar-23
4.61
-0.01
-0.21645021645021645
01-Mar-23
4.62
0.15
3.3557046979865772
28-Feb-23
4.47
0.05
1.1312217194570136
27-Feb-23
4.42
0.04
0.91324200913242
24-Feb-23
4.38
-0.17
-3.7362637362637363
23-Feb-23
4.55
-0.03
-0.6550218340611353
22-Feb-23
4.58
-0.1
-2.1367521367521367
21-Feb-23
4.68
-0.01
-0.21321961620469082
20-Feb-23
4.69
0.06
1.2958963282937366
17-Feb-23
4.63
-0.04
-0.8565310492505354
16-Feb-23
4.67
0.05
1.0822510822510822
15-Feb-23
4.62
-0.09
-1.910828025477707
14-Feb-23
4.71
0.02
0.42643923240938164
13-Feb-23
4.69
0.03
0.6437768240343348
10-Feb-23
4.66
-0.14
-2.9166666666666665
09-Feb-23
4.8
0
0
08-Feb-23
4.8
0.02
0.41841004184100417
07-Feb-23
4.78
0.02
0.42016806722689076
06-Feb-23
4.76
-0.15
-3.054989816700611
03-Feb-23
4.91
-0.05
-1.0080645161290323
02-Feb-23
4.96
-0.01
-0.2012072434607646
01-Feb-23
4.97
0.05
1.016260162601626
31-Jan-23
4.92
-0.06
-1.2048192771084338
30-Jan-23
4.98
-0.04
-0.796812749003984
27-Jan-23
5.02
0.01
0.1996007984031936
26-Jan-23
5.01
0.03
0.6024096385542169
25-Jan-23
4.98
0.03
0.6060606060606061
24-Jan-23
4.95
-0.02
-0.4024144869215292
23-Jan-23
4.97
0.04
0.8113590263691683
20-Jan-23
4.93
0.05
1.0245901639344261
19-Jan-23
4.88
-0.11
-2.2044088176352705
18-Jan-23
4.99
0.09
1.836734693877551
17-Jan-23
4.9
-0.04
-0.8097165991902834
16-Jan-23
4.94
0
0
13-Jan-23
4.94
0.09
1.8556701030927836
12-Jan-23
4.85
0.03
0.6224066390041494
11-Jan-23
4.82
0.07
1.4736842105263157
10-Jan-23
4.75
-0.04
-0.8350730688935282
09-Jan-23
4.79
0.18
3.9045553145336225
06-Jan-23
4.61
0.14
3.131991051454139
05-Jan-23
4.47
0.02
0.449438202247191
04-Jan-23
4.45
-0.03
-0.6696428571428571
03-Jan-23
4.48
0.01
0.22371364653243847
02-Jan-23
4.47
0.01
0.2242152466367713
30-Dec-22
4.46
-0.03
-0.6681514476614699
29-Dec-22
4.49
-0.05
-1.1013215859030836
28-Dec-22
4.54
0.04
0.8888888888888888
27-Dec-22
4.5
0.05
1.1235955056179776
23-Dec-22
4.45
-0.01
-0.2242152466367713
22-Dec-22
4.46
-0.03
-0.6681514476614699
21-Dec-22
4.49
0.06
1.3544018058690745
20-Dec-22
4.43
0.01
0.22624434389140272
19-Dec-22
4.42
0.03
0.683371298405467
16-Dec-22
4.39
-0.09
-2.0089285714285716
15-Dec-22
4.48
-0.1
-2.183406113537118
14-Dec-22
4.58
-0.09
-1.9271948608137044
13-Dec-22
4.67
0.13
2.8634361233480177
12-Dec-22
4.54
-0.1
-2.1551724137931036
09-Dec-22
4.64
0
0
08-Dec-22
4.64
0.06
1.3100436681222707
07-Dec-22
4.58
-0.02
-0.43478260869565216
06-Dec-22
4.6
-0.06
-1.2875536480686696
05-Dec-22
4.66
0.04
0.8658008658008658
02-Dec-22
4.62
-0.05
-1.0706638115631693
01-Dec-22
4.67
0.13
2.8634361233480177
30-Nov-22
4.54
0.1
2.2522522522522523
29-Nov-22
4.44
0.07
1.6018306636155606
28-Nov-22
4.37
-0.06
-1.3544018058690745
25-Nov-22
4.43
-0.03
-0.672645739910314
24-Nov-22
4.46
0.05
1.1337868480725624
23-Nov-22
4.41
0.08
1.8475750577367205
22-Nov-22
4.33
0.1
2.3640661938534278
21-Nov-22
4.23
-0.07
-1.627906976744186
18-Nov-22
4.3
0.04
0.9389671361502347
17-Nov-22
4.26
-0.13
-2.9612756264236904
16-Nov-22
4.39
-0.05
-1.1261261261261262
15-Nov-22
4.44
0.02
0.45248868778280543
14-Nov-22
4.42
0
0
11-Nov-22
4.42
0.19
4.491725768321513
10-Nov-22
4.23
0.08
1.927710843373494
09-Nov-22
4.15
0.05
1.2195121951219512
08-Nov-22
4.1
0.03
0.7371007371007371
07-Nov-22
4.07
0.02
0.49382716049382713
04-Nov-22
4.05
0.25
6.578947368421052
03-Nov-22
3.8
-0.09
-2.3136246786632393
02-Nov-22
3.89
0.05
1.3020833333333333
31-Oct-22
3.84
-0.03
-0.7751937984496124
28-Oct-22
3.87
-0.07
-1.7766497461928934
27-Oct-22
3.94
0.01
0.2544529262086514
26-Oct-22
3.93
0.06
1.550387596899225
25-Oct-22
3.87
0.02
0.5194805194805194
24-Oct-22
3.85
0.07
1.8518518518518519
21-Oct-22
3.78
0.06
1.6129032258064515
20-Oct-22
3.72
0.03
0.8130081300813008
19-Oct-22
3.69
-0.08
-2.1220159151193636
18-Oct-22
3.77
0.03
0.8021390374331551
17-Oct-22
3.74
0.02
0.5376344086021505
14-Oct-22
3.72
0.07
1.917808219178082
13-Oct-22
3.65
-0.05
-1.3513513513513513
12-Oct-22
3.7
-0.02
-0.5376344086021505
11-Oct-22
3.72
-0.07
-1.8469656992084433
10-Oct-22
3.79
-0.03
-0.7853403141361257
07-Oct-22
3.82
-0.08
-2.051282051282051
06-Oct-22
3.9
0.01
0.2570694087403599
05-Oct-22
3.89
-0.03
-0.7653061224489796
04-Oct-22
3.92
0.16
4.25531914893617
03-Oct-22
3.76
0.08
2.1739130434782608
30-Sep-22
3.68
0.05
1.3774104683195592
29-Sep-22
3.63
0.06
1.680672268907563
28-Sep-22
3.57
0.01
0.2808988764044944
27-Sep-22
3.56
0.03
0.8498583569405099
26-Sep-22
3.53
-0.06
-1.6713091922005572
23-Sep-22
3.59
-0.2
-5.277044854881266
22-Sep-22
3.79
-0.02
-0.5249343832020997
21-Sep-22
3.81
-0.03
-0.78125
20-Sep-22
3.84
0
0
19-Sep-22
3.84
0.02
0.5235602094240838
16-Sep-22
3.82
-0.15
-3.7783375314861463
15-Sep-22
3.97
-0.01
-0.25125628140703515
14-Sep-22
3.98
-0.12
-2.926829268292683
13-Sep-22
4.1
-0.05
-1.2048192771084338
12-Sep-22
4.15
0.11
2.722772277227723
09-Sep-22
4.04
0.18
4.66321243523316
08-Sep-22
3.86
0.1
2.6595744680851063
07-Sep-22
3.76
-0.09
-2.3376623376623376
06-Sep-22
3.85
0.02
0.5221932114882507
05-Sep-22
3.83
0.04
1.0554089709762533
02-Sep-22
3.79
0.06
1.6085790884718498
01-Sep-22
3.73
-0.17
-4.358974358974359
31-Aug-22
3.9
-0.11
-2.743142144638404
30-Aug-22
4.01
-0.09
-2.1951219512195124
29-Aug-22
4.1
-0.14
-3.30188679245283
26-Aug-22
4.24
0.05
1.1933174224343674
25-Aug-22
4.19
0.09
2.1951219512195124
24-Aug-22
4.1
-0.01
-0.24330900243309003
23-Aug-22
4.11
0.14
3.526448362720403
22-Aug-22
3.97
-0.06
-1.488833746898263
19-Aug-22
4.03
-0.09
-2.1844660194174756
18-Aug-22
4.12
0.02
0.4878048780487805
17-Aug-22
4.1
-0.06
-1.4423076923076923
16-Aug-22
4.16
0.03
0.7263922518159807
12-Aug-22
4.13
-0.07
-1.6666666666666667
11-Aug-22
4.2
0.12
2.9411764705882355
10-Aug-22
4.08
0.06
1.492537313432836
09-Aug-22
4.02
-0.02
-0.49504950495049505
08-Aug-22
4.04
0.15
3.8560411311053984
05-Aug-22
3.89
0.03
0.7772020725388601
04-Aug-22
3.86
0
0
03-Aug-22
3.86
0
0
02-Aug-22
3.86
-0.1
-2.525252525252525
01-Aug-22
3.96
0.06
1.5384615384615385
29-Jul-22
3.9
0.04
1.0362694300518134
28-Jul-22
3.86
0.12
3.2085561497326203
27-Jul-22
3.74
-0.02
-0.5319148936170213
26-Jul-22
3.76
0.02
0.5347593582887701
25-Jul-22
3.74
-0.01
-0.26666666666666666
22-Jul-22
3.75
0.07
1.9021739130434783
21-Jul-22
3.68
-0.02
-0.5405405405405406
20-Jul-22
3.7
0.03
0.8174386920980926
19-Jul-22
3.67
-0.02
-0.5420054200542005
18-Jul-22
3.69
0.17
4.829545454545454
15-Jul-22
3.52
0
0
14-Jul-22
3.52
-0.13
-3.5616438356164384
13-Jul-22
3.65
-0.01
-0.273224043715847
12-Jul-22
3.66
-0.09
-2.4
11-Jul-22
3.75
-0.09
-2.34375
08-Jul-22
3.84
-0.05
-1.2853470437017995
07-Jul-22
3.89
0.2
5.420054200542006
06-Jul-22
3.69
-0.06
-1.6
05-Jul-22
3.75
-0.2
-5.063291139240507
04-Jul-22
3.95
0.05
1.2820512820512822
01-Jul-22
3.9
-0.07
-1.7632241813602014
30-Jun-22
3.97
-0.18
-4.337349397590361
29-Jun-22
4.15
-0.13
-3.0373831775700935
28-Jun-22
4.28
0.1
2.3923444976076556
27-Jun-22
4.18
0.13
3.2098765432098766
24-Jun-22
4.05
-0.19
-4.481132075471698
22-Jun-22
4.24
-0.16
-3.6363636363636362
21-Jun-22
4.4
0.08
1.8518518518518519
20-Jun-22
4.32
-0.06
-1.36986301369863
17-Jun-22
4.38
-0.04
-0.9049773755656109
16-Jun-22
4.42
-0.12
-2.643171806167401
15-Jun-22
4.54
0.02
0.4424778761061947
14-Jun-22
4.52
-0.07
-1.5250544662309369
13-Jun-22
4.59
-0.19
-3.9748953974895396
10-Jun-22
4.78
-0.21
-4.208416833667335
09-Jun-22
4.99
-0.13
-2.5390625
08-Jun-22
5.12
0.01
0.19569471624266144
07-Jun-22
5.11
0
0
03-Jun-22
5.11
0.05
0.9881422924901185
02-Jun-22
5.06
0.07
1.402805611222445
01-Jun-22
4.99
-0.05
-0.9920634920634921
31-May-22
5.04
-0.03
-0.591715976331361
30-May-22
5.07
0.07
1.4
27-May-22
5
0.15
3.0927835051546393
25-May-22
4.85
-0.02
-0.4106776180698152
24-May-22
4.87
0.02
0.41237113402061853
23-May-22
4.85
0.06
1.2526096033402923
20-May-22
4.79
0.12
2.569593147751606
19-May-22
4.67
0
0
18-May-22
4.67
-0.02
-0.42643923240938164
17-May-22
4.69
0.15
3.303964757709251
16-May-22
4.54
0.08
1.7937219730941705
13-May-22
4.46
0.13
3.0023094688221708
12-May-22
4.33
-0.28
-6.073752711496746
11-May-22
4.61
0.07
1.5418502202643172
10-May-22
4.54
-0.18
-3.8135593220338984
06-May-22
4.72
-0.25
-5.030181086519114
05-May-22
4.97
0.07
1.4285714285714286
04-May-22
4.9
-0.06
-1.2096774193548387
03-May-22
4.96
0.03
0.6085192697768763
02-May-22
4.93
-0.2
-3.898635477582846
29-Apr-22
5.13
0.19
3.8461538461538463
28-Apr-22
4.94
0
0
27-Apr-22
4.94
0.08
1.646090534979424
26-Apr-22
4.86
-0.06
-1.2195121951219512
25-Apr-22
4.92
-0.32
-6.106870229007634
22-Apr-22
5.24
-0.3
-5.415162454873646
21-Apr-22
5.54
-0.03
-0.5385996409335727
20-Apr-22
5.57
-0.16
-2.7923211169284468
19-Apr-22
5.73
0.04
0.70298769771529
14-Apr-22
5.69
0.04
0.7079646017699115
13-Apr-22
5.65
0.02
0.3552397868561279
12-Apr-22
5.63
0.02
0.35650623885918004
11-Apr-22
5.61
0.01
0.17857142857142858
08-Apr-22
5.6
0.06
1.0830324909747293
07-Apr-22
5.54
-0.02
-0.3597122302158273
06-Apr-22
5.56
-0.21
-3.6395147313691507
05-Apr-22
5.77
0.04
0.6980802792321117
04-Apr-22
5.73
0.04
0.70298769771529
01-Apr-22
5.69
0.07
1.2455516014234875
31-Mar-22
5.62
0.03
0.5366726296958855
30-Mar-22
5.59
0.11
2.0072992700729926
29-Mar-22
5.48
-0.06
-1.0830324909747293
28-Mar-22
5.54
-0.07
-1.2477718360071302
25-Mar-22
5.61
-0.02
-0.3552397868561279
24-Mar-22
5.63
0.06
1.0771992818671454
23-Mar-22
5.57
0.05
0.9057971014492754
22-Mar-22
5.52
0.05
0.9140767824497258
21-Mar-22
5.47
0.14
2.626641651031895
18-Mar-22
5.33
0.07
1.3307984790874525
17-Mar-22
5.26
0.16
3.1372549019607843
16-Mar-22
5.1
0.13
2.6156941649899395
15-Mar-22
4.97
-0.2
-3.8684719535783367
14-Mar-22
5.17
-0.17
-3.183520599250936
11-Mar-22
5.34
0
0
10-Mar-22
5.34
0.12
2.2988505747126435
09-Mar-22
5.22
-0.06
-1.1363636363636365
08-Mar-22
5.28
-0.15
-2.7624309392265194
07-Mar-22
5.43
0.06
1.1173184357541899
04-Mar-22
5.37
-0.1
-1.8281535648994516
03-Mar-22
5.47
0.15
2.819548872180451
02-Mar-22
5.32
0
0
01-Mar-22
5.32
0.17
3.3009708737864076
28-Feb-22
5.15
0.14
2.7944111776447107
25-Feb-22
5.01
0.13
2.6639344262295084
24-Feb-22
4.88
-0.17
-3.366336633663366
23-Feb-22
5.05
0
0
22-Feb-22
5.05
0.06
1.2024048096192386
21-Feb-22
4.99
-0.06
-1.188118811881188
18-Feb-22
5.05
0.03
0.5976095617529881
17-Feb-22
5.02
-0.02
-0.3968253968253968
16-Feb-22
5.04
0.11
2.231237322515213
15-Feb-22
4.93
-0.06
-1.2024048096192386
14-Feb-22
4.99
-0.02
-0.3992015968063872
11-Feb-22
5.01
-0.05
-0.9881422924901185
10-Feb-22
5.06
0.09
1.8108651911468814
09-Feb-22
4.97
0.1
2.0533880903490758
08-Feb-22
4.87
0.07
1.4583333333333333
07-Feb-22
4.8
0.07
1.4799154334038056
04-Feb-22
4.73
0
0
03-Feb-22
4.73
0
0
02-Feb-22
4.73
0.05
1.0683760683760684
01-Feb-22
4.68
0.13
2.857142857142857
31-Jan-22
4.55
0.01
0.22026431718061673
28-Jan-22
4.54
-0.17
-3.6093418259023355
27-Jan-22
4.71
-0.06
-1.2578616352201257
26-Jan-22
4.77
0.14
3.023758099352052
25-Jan-22
4.63
0.02
0.43383947939262474
24-Jan-22
4.61
-0.27
-5.532786885245901
21-Jan-22
4.88
-0.19
-3.747534516765286
20-Jan-22
5.07
0.03
0.5952380952380952
19-Jan-22
5.04
0.09
1.8181818181818181
18-Jan-22
4.95
0
0
17-Jan-22
4.95
0.02
0.4056795131845842
14-Jan-22
4.93
-0.09
-1.792828685258964
13-Jan-22
5.02
0.04
0.8032128514056225
12-Jan-22
4.98
0.24
5.063291139240507
11-Jan-22
4.74
0.04
0.851063829787234
10-Jan-22
4.7
0
0
07-Jan-22
4.7
0.08
1.7316017316017316
06-Jan-22
4.62
-0.11
-2.3255813953488373
05-Jan-22
4.73
0.06
1.284796573875803
04-Jan-22
4.67
0.06
1.3015184381778742
03-Jan-22
4.61
-0.01
-0.21645021645021645
31-Dec-21
4.62
-0.02
-0.43103448275862066
30-Dec-21
4.64
0.05
1.0893246187363834
29-Dec-21
4.59
0
0
28-Dec-21
4.59
0.02
0.437636761487965
27-Dec-21
4.57
0.03
0.6607929515418502
23-Dec-21
4.54
0.07
1.5659955257270695
22-Dec-21
4.47
0.03
0.6756756756756757
21-Dec-21
4.44
0.08
1.834862385321101
20-Dec-21
4.36
-0.11
-2.460850111856823
17-Dec-21
4.47
0.03
0.6756756756756757
16-Dec-21
4.44
0.11
2.540415704387991
15-Dec-21
4.33
-0.13
-2.914798206278027
14-Dec-21
4.46
0.06
1.3636363636363635
13-Dec-21
4.4
0.03
0.6864988558352403
10-Dec-21
4.37
-0.01
-0.228310502283105
09-Dec-21
4.38
-0.06
-1.3513513513513513
08-Dec-21
4.44
0
0
07-Dec-21
4.44
0.17
3.981264637002342
06-Dec-21
4.27
0.04
0.9456264775413712
03-Dec-21
4.23
-0.04
-0.936768149882904
02-Dec-21
4.27
-0.11
-2.5114155251141552
01-Dec-21
4.38
0.04
0.9216589861751152
30-Nov-21
4.34
0.08
1.8779342723004695
29-Nov-21
4.26
0.07
1.6706443914081146
26-Nov-21
4.19
-0.19
-4.337899543378995
25-Nov-21
4.38
-0.01
-0.22779043280182232
24-Nov-21
4.39
-0.03
-0.6787330316742082
23-Nov-21
4.42
0.03
0.683371298405467
22-Nov-21
4.39
0.01
0.228310502283105
19-Nov-21
4.38
0.02
0.45871559633027525
18-Nov-21
4.36
-0.08
-1.8018018018018018
17-Nov-21
4.44
0.02
0.45248868778280543
16-Nov-21
4.42
-0.03
-0.6741573033707865
15-Nov-21
4.45
-0.05
-1.1111111111111112
12-Nov-21
4.5
0.03
0.6711409395973155
11-Nov-21
4.47
0.12
2.7586206896551726
10-Nov-21
4.35
0.01
0.2304147465437788
09-Nov-21
4.34
-0.03
-0.6864988558352403
08-Nov-21
4.37
0.09
2.102803738317757
05-Nov-21
4.28
-0.03
-0.6960556844547564
04-Nov-21
4.31
-0.01
-0.23148148148148148
03-Nov-21
4.32
0
0
02-Nov-21
4.32
-0.08
-1.8181818181818181
29-Oct-21
4.4
-0.04
-0.9009009009009009
28-Oct-21
4.44
-0.03
-0.6711409395973155
27-Oct-21
4.47
-0.07
-1.5418502202643172
26-Oct-21
4.54
0.02
0.4424778761061947
25-Oct-21
4.52
0.02
0.4444444444444444
22-Oct-21
4.5
0.04
0.8968609865470852
21-Oct-21
4.46
-0.06
-1.3274336283185841
20-Oct-21
4.52
-0.05
-1.0940919037199124
19-Oct-21
4.57
0.03
0.6607929515418502
18-Oct-21
4.54
-0.02
-0.43859649122807015
15-Oct-21
4.56
0.05
1.1086474501108647
14-Oct-21
4.51
0.16
3.67816091954023
13-Oct-21
4.35
-0.01
-0.22935779816513763
12-Oct-21
4.36
-0.01
-0.2288329519450801
11-Oct-21
4.37
0.11
2.5821596244131455
08-Oct-21
4.26
0.07
1.6706443914081146
07-Oct-21
4.19
0.16
3.970223325062035
06-Oct-21
4.03
-0.03
-0.7389162561576355
05-Oct-21
4.06
-0.07
-1.694915254237288
04-Oct-21
4.13
0.05
1.2254901960784315
01-Oct-21
4.08
-0.04
-0.970873786407767
30-Sep-21
4.12
0.05
1.2285012285012284
29-Sep-21
4.07
0
0
28-Sep-21
4.07
-0.09
-2.1634615384615383
27-Sep-21
4.16
0.02
0.4830917874396135
24-Sep-21
4.14
-0.03
-0.7194244604316546
23-Sep-21
4.17
0.02
0.4819277108433735
22-Sep-21
4.15
0.11
2.722772277227723
21-Sep-21
4.04
-0.02
-0.49261083743842365
20-Sep-21
4.06
-0.18
-4.245283018867925
17-Sep-21
4.24
-0.13
-2.9748283752860414
16-Sep-21
4.37
-0.15
-3.3185840707964602
15-Sep-21
4.52
0.06
1.345291479820628
14-Sep-21
4.46
-0.06
-1.3274336283185841
13-Sep-21
4.52
-0.03
-0.6593406593406593
10-Sep-21
4.55
0.09
2.0179372197309418
09-Sep-21
4.46
-0.07
-1.5452538631346577
08-Sep-21
4.53
-0.11
-2.3706896551724137
07-Sep-21
4.64
0.01
0.2159827213822894
06-Sep-21
4.63
0
0
03-Sep-21
4.63
0.04
0.8714596949891068
02-Sep-21
4.59
0.05
1.1013215859030836
01-Sep-21
4.54
-0.03
-0.6564551422319475
31-Aug-21
4.57
-0.06
-1.2958963282937366
30-Aug-21
4.63
0.08
1.7582417582417582
27-Aug-21
4.55
0.03
0.6637168141592921
26-Aug-21
4.52
-0.01
-0.22075055187637968
25-Aug-21
4.53
0
0
24-Aug-21
4.53
0.13
2.9545454545454546
23-Aug-21
4.4
0.1
2.3255813953488373
20-Aug-21
4.3
-0.03
-0.6928406466512702
19-Aug-21
4.33
-0.25
-5.458515283842795
18-Aug-21
4.58
-0.1
-2.1367521367521367
17-Aug-21
4.68
-0.02
-0.425531914893617
16-Aug-21
4.7
-0.11
-2.286902286902287
13-Aug-21
4.81
0.03
0.6276150627615062
12-Aug-21
4.78
-0.03
-0.6237006237006237
11-Aug-21
4.81
0.1
2.1231422505307855
10-Aug-21
4.71
-0.01
-0.211864406779661
09-Aug-21
4.72
-0.01
-0.21141649048625794
06-Aug-21
4.73
-0.04
-0.8385744234800838
05-Aug-21
4.77
-0.11
-2.2540983606557377
04-Aug-21
4.88
0.09
1.8789144050104385
03-Aug-21
4.79
-0.1
-2.044989775051125
02-Aug-21
4.89
0.01
0.20491803278688525
30-Jul-21
4.88
-0.04
-0.8130081300813008
29-Jul-21
4.92
0.18
3.7974683544303796
28-Jul-21
4.74
0.04
0.851063829787234
27-Jul-21
4.7
-0.04
-0.8438818565400844
26-Jul-21
4.74
0.14
3.0434782608695654
23-Jul-21
4.6
0.04
0.8771929824561403
22-Jul-21
4.56
0.01
0.21978021978021978
21-Jul-21
4.55
0.12
2.708803611738149
20-Jul-21
4.43
0.03
0.6818181818181818
19-Jul-21
4.4
-0.25
-5.376344086021505
16-Jul-21
4.65
-0.08
-1.6913319238900635
15-Jul-21
4.73
-0.03
-0.6302521008403361
14-Jul-21
4.76
0.04
0.847457627118644
13-Jul-21
4.72
-0.01
-0.21141649048625794
12-Jul-21
4.73
0.03
0.6382978723404256
09-Jul-21
4.7
0.13
2.8446389496717726
08-Jul-21
4.57
-0.15
-3.1779661016949152
07-Jul-21
4.72
0.03
0.6396588486140725
06-Jul-21
4.69
-0.05
-1.0548523206751055
05-Jul-21
4.74
0.07
1.4989293361884368
02-Jul-21
4.67
-0.01
-0.21367521367521367
01-Jul-21
4.68
0
0
30-Jun-21
4.68
0.01
0.21413276231263384
29-Jun-21
4.67
-0.01
-0.21367521367521367
28-Jun-21
4.68
-0.06
-1.2658227848101267
25-Jun-21
4.74
0.08
1.7167381974248928
24-Jun-21
4.66
0.13
2.869757174392936
22-Jun-21
4.53
0.06
1.342281879194631
21-Jun-21
4.47
-0.02
-0.44543429844098
18-Jun-21
4.49
-0.09
-1.965065502183406
17-Jun-21
4.58
-0.18
-3.7815126050420167
16-Jun-21
4.76
-0.07
-1.4492753623188406
15-Jun-21
4.83
-0.13
-2.620967741935484
14-Jun-21
4.96
-0.04
-0.8
11-Jun-21
5
0.04
0.8064516129032258
10-Jun-21
4.96
0.02
0.4048582995951417
09-Jun-21
4.94
-0.01
-0.20202020202020202
08-Jun-21
4.95
-0.04
-0.8016032064128257
07-Jun-21
4.99
-0.06
-1.188118811881188
04-Jun-21
5.05
0.06
1.2024048096192386
03-Jun-21
4.99
-0.1
-1.9646365422396856
02-Jun-21
5.09
-0.05
-0.9727626459143969
01-Jun-21
5.14
0.13
2.594810379241517
31-May-21
5.01
0.03
0.6024096385542169
28-May-21
4.98
0
0
27-May-21
4.98
0.15
3.1055900621118013
26-May-21
4.83
-0.03
-0.6172839506172839
25-May-21
4.86
-0.07
-1.4198782961460445
21-May-21
4.93
0.01
0.2032520325203252
20-May-21
4.92
-0.02
-0.4048582995951417
19-May-21
4.94
-0.23
-4.448742746615087
18-May-21
5.17
0.13
2.5793650793650795
17-May-21
5.04
0.02
0.398406374501992
14-May-21
5.02
-0.15
-2.9013539651837523
12-May-21
5.17
-0.03
-0.5769230769230769
11-May-21
5.2
-0.09
-1.7013232514177694
10-May-21
5.29
0.14
2.7184466019417477
07-May-21
5.15
0.16
3.2064128256513027
06-May-21
4.99
0.09
1.836734693877551
05-May-21
4.9
0.12
2.510460251046025
04-May-21
4.78
0.01
0.20964360587002095
03-May-21
4.77
-0.01
-0.20920502092050208
30-Apr-21
4.78
-0.05
-1.0351966873706004
29-Apr-21
4.83
0.01
0.2074688796680498
28-Apr-21
4.82
-0.03
-0.6185567010309279
27-Apr-21
4.85
0.02
0.4140786749482402
26-Apr-21
4.83
0.08
1.6842105263157894
23-Apr-21
4.75
0.07
1.4957264957264957
22-Apr-21
4.68
-0.01
-0.21321961620469082
21-Apr-21
4.69
-0.05
-1.0548523206751055
20-Apr-21
4.74
-0.1
-2.0661157024793386
19-Apr-21
4.84
0.08
1.680672268907563
16-Apr-21
4.76
0.04
0.847457627118644
15-Apr-21
4.72
0.11
2.386117136659436
14-Apr-21
4.61
0.1
2.2172949002217295
13-Apr-21
4.51
0.01
0.2222222222222222
12-Apr-21
4.5
-0.05
-1.098901098901099
09-Apr-21
4.55
-0.02
-0.437636761487965
08-Apr-21
4.57
0.03
0.6607929515418502
07-Apr-21
4.54
-0.06
-1.3043478260869565
06-Apr-21
4.6
0.22
5.0228310502283104
01-Apr-21
4.38
0.03
0.6896551724137931
31-Mar-21
4.35
0.07
1.6355140186915889
30-Mar-21
4.28
-0.05
-1.1547344110854503
29-Mar-21
4.33
0.02
0.46403712296983757
26-Mar-21
4.31
0.18
4.358353510895884
25-Mar-21
4.13
-0.15
-3.5046728971962615
24-Mar-21
4.28
-0.02
-0.46511627906976744
23-Mar-21
4.3
-0.07
-1.6018306636155606
22-Mar-21
4.37
-0.05
-1.1312217194570136
19-Mar-21
4.42
-0.09
-1.9955654101995566
18-Mar-21
4.51
0.1
2.2675736961451247
17-Mar-21
4.41
-0.07
-1.5625
16-Mar-21
4.48
0
0
15-Mar-21
4.48
-0.03
-0.6651884700665188
12-Mar-21
4.51
0.02
0.44543429844098
11-Mar-21
4.49
0.1
2.277904328018223
10-Mar-21
4.39
0.03
0.6880733944954128
09-Mar-21
4.36
-0.05
-1.1337868480725624
08-Mar-21
4.41
0.04
0.9153318077803204
05-Mar-21
4.37
-0.02
-0.45558086560364464
04-Mar-21
4.39
-0.09
-2.0089285714285716
03-Mar-21
4.48
0
0
02-Mar-21
4.48
0.03
0.6741573033707865
01-Mar-21
4.45
0.06
1.366742596810934
26-Feb-21
4.39
-0.26
-5.591397849462366
25-Feb-21
4.65
0.08
1.75054704595186
24-Feb-21
4.57
0.08
1.78173719376392
23-Feb-21
4.49
-0.06
-1.3186813186813187
22-Feb-21
4.55
0.03
0.6637168141592921
19-Feb-21
4.52
0.1
2.262443438914027
18-Feb-21
4.42
0.01
0.22675736961451248
17-Feb-21
4.41
0.02
0.45558086560364464
16-Feb-21
4.39
0.03
0.6880733944954128
15-Feb-21
4.36
0.13
3.0732860520094563
12-Feb-21
4.23
-0.05
-1.1682242990654206
11-Feb-21
4.28
-0.04
-0.9259259259259259
10-Feb-21
4.32
0.09
2.127659574468085
09-Feb-21
4.23
-0.01
-0.2358490566037736
08-Feb-21
4.24
0.14
3.4146341463414633
05-Feb-21
4.1
0.07
1.7369727047146402
04-Feb-21
4.03
0
0
03-Feb-21
4.03
0.01
0.24875621890547264
02-Feb-21
4.02
-0.04
-0.9852216748768473
01-Feb-21
4.06
0.01
0.24691358024691357
29-Jan-21
4.05
0.03
0.746268656716418
28-Jan-21
4.02
0.05
1.2594458438287153
27-Jan-21
3.97
-0.24
-5.7007125890736345
26-Jan-21
4.21
0
0
25-Jan-21
4.21
-0.04
-0.9411764705882353
22-Jan-21
4.25
-0.1
-2.2988505747126435
21-Jan-21
4.35
0.02
0.4618937644341801
20-Jan-21
4.33
0.07
1.6431924882629108
19-Jan-21
4.26
0.02
0.4716981132075472
18-Jan-21
4.24
-0.06
-1.3953488372093024
15-Jan-21
4.3
-0.07
-1.6018306636155606
14-Jan-21
4.37
0.02
0.45977011494252873
13-Jan-21
4.35
0
0
12-Jan-21
4.35
0.01
0.2304147465437788
11-Jan-21
4.34
-0.08
-1.8099547511312217
08-Jan-21
4.42
-0.04
-0.8968609865470852
07-Jan-21
4.46
0.08
1.82648401826484
06-Jan-21
4.38
0.12
2.816901408450704
05-Jan-21
4.26
-0.02
-0.4672897196261682
04-Jan-21
4.28
0.22
5.41871921182266
31-Dec-20
4.06
-0.02
-0.49019607843137253
30-Dec-20
4.08
0.05
1.2406947890818858
29-Dec-20
4.03
-0.01
-0.24752475247524752
28-Dec-20
4.04
0.03
0.7481296758104738
23-Dec-20
4.01
0.04
1.0075566750629723
22-Dec-20
3.97
-0.03
-0.75
21-Dec-20
4
-0.07
-1.71990171990172
18-Dec-20
4.07
-0.02
-0.4889975550122249
17-Dec-20
4.09
0.14
3.5443037974683542
16-Dec-20
3.95
0.02
0.5089058524173028
15-Dec-20
3.93
0.01
0.25510204081632654
14-Dec-20
3.92
0
0
11-Dec-20
3.92
-0.04
-1.0101010101010102
10-Dec-20
3.96
0.03
0.7633587786259542
09-Dec-20
3.93
-0.01
-0.25380710659898476
08-Dec-20
3.94
-0.01
-0.25316455696202533
07-Dec-20
3.95
0.04
1.0230179028132993
04-Dec-20
3.91
0.06
1.5584415584415585
03-Dec-20
3.85
0.09
2.393617021276596
02-Dec-20
3.76
0.03
0.8042895442359249
01-Dec-20
3.73
0.08
2.191780821917808
30-Nov-20
3.65
0.01
0.27472527472527475
27-Nov-20
3.64
0.01
0.27548209366391185
26-Nov-20
3.63
0.02
0.554016620498615
25-Nov-20
3.61
0.03
0.8379888268156425
24-Nov-20
3.58
0.04
1.1299435028248588
23-Nov-20
3.54
0.01
0.28328611898017
20-Nov-20
3.53
0.05
1.4367816091954022
19-Nov-20
3.48
-0.06
-1.694915254237288
18-Nov-20
3.54
0
0
17-Nov-20
3.54
0
0
16-Nov-20
3.54
0.04
1.1428571428571428
13-Nov-20
3.5
0.04
1.1560693641618498
12-Nov-20
3.46
0.01
0.2898550724637681
11-Nov-20
3.45
-0.08
-2.26628895184136
10-Nov-20
3.53
-0.03
-0.8426966292134831
09-Nov-20
3.56
0.02
0.5649717514124294
06-Nov-20
3.54
0.06
1.7241379310344827
05-Nov-20
3.48
0.12
3.5714285714285716
04-Nov-20
3.36
-0.03
-0.8849557522123894
03-Nov-20
3.39
0.09
2.727272727272727
02-Nov-20
3.3
0.08
2.484472049689441
30-Oct-20
3.22
-0.03
-0.9230769230769231
29-Oct-20
3.25
0.03
0.9316770186335404
28-Oct-20
3.22
-0.15
-4.451038575667655
27-Oct-20
3.37
-0.04
-1.1730205278592376
26-Oct-20
3.41
-0.01
-0.29239766081871343
23-Oct-20
3.42
-0.03
-0.8695652173913043
22-Oct-20
3.45
-0.04
-1.146131805157593
21-Oct-20
3.49
0.08
2.346041055718475
20-Oct-20
3.41
-0.04
-1.1594202898550725
19-Oct-20
3.45
0.03
0.8771929824561403
16-Oct-20
3.42
0.02
0.5882352941176471
15-Oct-20
3.4
-0.04
-1.1627906976744187
14-Oct-20
3.44
0.05
1.4749262536873156
13-Oct-20
3.39
-0.06
-1.7391304347826086
12-Oct-20
3.45
0.02
0.5830903790087464
09-Oct-20
3.43
0.08
2.388059701492537
08-Oct-20
3.35
0.04
1.2084592145015105
07-Oct-20
3.31
-0.03
-0.8982035928143712
06-Oct-20
3.34
0
0
05-Oct-20
3.34
0.06
1.829268292682927
02-Oct-20
3.28
-0.03
-0.9063444108761329
01-Oct-20
3.31
0.02
0.60790273556231
30-Sep-20
3.29
0
0
29-Sep-20
3.29
0.01
0.3048780487804878
28-Sep-20
3.28
0.04
1.2345679012345678
25-Sep-20
3.24
0.01
0.30959752321981426
24-Sep-20
3.23
-0.07
-2.121212121212121
23-Sep-20
3.3
-0.03
-0.9009009009009009
22-Sep-20
3.33
-0.07
-2.0588235294117645
21-Sep-20
3.4
-0.14
-3.9548022598870056
18-Sep-20
3.54
0.03
0.8547008547008547
17-Sep-20
3.51
-0.07
-1.9553072625698324
16-Sep-20
3.58
0
0
15-Sep-20
3.58
0.07
1.9943019943019944
14-Sep-20
3.51
0.04
1.1527377521613833
11-Sep-20
3.47
-0.02
-0.5730659025787965
10-Sep-20
3.49
0.03
0.8670520231213873
09-Sep-20
3.46
0.11
3.283582089552239
08-Sep-20
3.35
-0.08
-2.3323615160349855
07-Sep-20
3.43
0.03
0.8823529411764706
04-Sep-20
3.4
-0.05
-1.4492753623188406
03-Sep-20
3.45
0.01
0.29069767441860467
02-Sep-20
3.44
-0.04
-1.1494252873563218
01-Sep-20
3.48
0.02
0.5780346820809249
31-Aug-20
3.46
0.02
0.5813953488372093
28-Aug-20
3.44
0.04
1.1764705882352942
27-Aug-20
3.4
0.03
0.8902077151335311
26-Aug-20
3.37
0
0
25-Aug-20
3.37
-0.04
-1.1730205278592376
24-Aug-20
3.41
0.04
1.1869436201780414
21-Aug-20
3.37
-0.02
-0.5899705014749262
20-Aug-20
3.39
-0.09
-2.586206896551724
19-Aug-20
3.48
-0.03
-0.8547008547008547
18-Aug-20
3.51
0.05
1.4450867052023122
17-Aug-20
3.46
0.08
2.366863905325444
14-Aug-20
3.38
-0.01
-0.2949852507374631
13-Aug-20
3.39
0.02
0.5934718100890207
12-Aug-20
3.37
-0.02
-0.5899705014749262
11-Aug-20
3.39
-0.09
-2.586206896551724
10-Aug-20
3.48
0.04
1.1627906976744187
07-Aug-20
3.44
-0.09
-2.54957507082153
06-Aug-20
3.53
-0.01
-0.2824858757062147
05-Aug-20
3.54
0.19
5.6716417910447765
04-Aug-20
3.35
-0.02
-0.5934718100890207
03-Aug-20
3.37
0.02
0.5970149253731343
31-Jul-20
3.35
0
0
30-Jul-20
3.35
-0.06
-1.7595307917888563
29-Jul-20
3.41
0.01
0.29411764705882354
28-Jul-20
3.4
-0.04
-1.1627906976744187
27-Jul-20
3.44
0.13
3.9274924471299095
24-Jul-20
3.31
-0.04
-1.1940298507462686
23-Jul-20
3.35
0.02
0.6006006006006006
22-Jul-20
3.33
0.01
0.30120481927710846
21-Jul-20
3.32
0.05
1.529051987767584
20-Jul-20
3.27
0.04
1.238390092879257
17-Jul-20
3.23
0.01
0.3105590062111801
16-Jul-20
3.22
0.01
0.3115264797507788
15-Jul-20
3.21
0.09
2.8846153846153846
14-Jul-20
3.12
-0.08
-2.5
13-Jul-20
3.2
0.06
1.910828025477707
10-Jul-20
3.14
-0.03
-0.9463722397476341
09-Jul-20
3.17
0.04
1.2779552715654952
08-Jul-20
3.13
0.07
2.287581699346405
07-Jul-20
3.06
0.01
0.32786885245901637
06-Jul-20
3.05
0.06
2.0066889632107023
03-Jul-20
2.99
-0.06
-1.9672131147540983
02-Jul-20
3.05
0.06
2.0066889632107023
01-Jul-20
2.99
0.04
1.3559322033898304
30-Jun-20
2.95
0.01
0.3401360544217687
29-Jun-20
2.94
0.01
0.3412969283276451
26-Jun-20
2.93
0
0
25-Jun-20
2.93
-0.03
-1.0135135135135136
24-Jun-20
2.96
0
0
22-Jun-20
2.96
0.09
3.1358885017421603
19-Jun-20
2.87
0.02
0.7017543859649122
18-Jun-20
2.85
-0.05
-1.7241379310344827
17-Jun-20
2.9
-0.04
-1.3605442176870748
16-Jun-20
2.94
0.13
4.6263345195729535
15-Jun-20
2.81
-0.11
-3.767123287671233
12-Jun-20
2.92
-0.02
-0.6802721088435374
11-Jun-20
2.94
-0.05
-1.6722408026755853
10-Jun-20
2.99
0.02
0.6734006734006734
09-Jun-20
2.97
0
0
08-Jun-20
2.97
0.03
1.0204081632653061
05-Jun-20
2.94
0.04
1.3793103448275863
04-Jun-20
2.9
-0.02
-0.684931506849315
03-Jun-20
2.92
-0.02
-0.6802721088435374
02-Jun-20
2.94
0.11
3.8869257950530036
29-May-20
2.83
0.01
0.3546099290780142
28-May-20
2.82
0.06
2.1739130434782608
27-May-20
2.76
-0.06
-2.127659574468085
26-May-20
2.82
0.01
0.35587188612099646
25-May-20
2.81
-0.01
-0.3546099290780142
22-May-20
2.82
-0.08
-2.7586206896551726
20-May-20
2.9
0.04
1.3986013986013985
19-May-20
2.86
0.04
1.4184397163120568
18-May-20
2.82
0.11
4.059040590405904
15-May-20
2.71
0.11
4.230769230769231
14-May-20
2.6
-0.05
-1.8867924528301887
13-May-20
2.65
-0.03
-1.1194029850746268
12-May-20
2.68
0.02
0.7518796992481203
11-May-20
2.66
-0.04
-1.4814814814814814
08-May-20
2.7
0.04
1.5037593984962405
07-May-20
2.66
0.03
1.1406844106463878
06-May-20
2.63
0
0
05-May-20
2.63
0.04
1.5444015444015444
04-May-20
2.59
-0.08
-2.9962546816479403
30-Apr-20
2.67
-0.03
-1.1111111111111112
29-Apr-20
2.7
0.09
3.4482758620689653
28-Apr-20
2.61
0.01
0.38461538461538464
27-Apr-20
2.6
0
0
24-Apr-20
2.6
0
0
23-Apr-20
2.6
0.11
4.417670682730924
22-Apr-20
2.49
0.05
2.0491803278688523
21-Apr-20
2.44
-0.05
-2.0080321285140563
20-Apr-20
2.49
-0.02
-0.796812749003984
17-Apr-20
2.51
0.03
1.2096774193548387
16-Apr-20
2.48
-0.01
-0.40160642570281124
15-Apr-20
2.49
-0.12
-4.597701149425287
14-Apr-20
2.61
0.17
6.967213114754099
09-Apr-20
2.44
0.11
4.721030042918455
08-Apr-20
2.33
-0.05
-2.100840336134454
07-Apr-20
2.38
0.09
3.930131004366812
06-Apr-20
2.29
0.07
3.1531531531531534
03-Apr-20
2.22
0.02
0.9090909090909091
02-Apr-20
2.2
0.03
1.3824884792626728
01-Apr-20
2.17
0
0
31-Mar-20
2.17
-0.05
-2.2522522522522523
30-Mar-20
2.22
0.04
1.834862385321101
27-Mar-20
2.18
-0.08
-3.5398230088495577
26-Mar-20
2.26
0.06
2.727272727272727
25-Mar-20
2.2
0.1
4.761904761904762
24-Mar-20
2.1
0.2
10.526315789473685
23-Mar-20
1.9
-0.1
-5
20-Mar-20
2
0.1
5.2631578947368425
19-Mar-20
1.9
-0.14
-6.862745098039215
18-Mar-20
2.04
-0.14
-6.422018348623853
17-Mar-20
2.18
0.17
8.457711442786069
16-Mar-20
2.01
-0.14
-6.511627906976744
13-Mar-20
2.15
0.02
0.9389671361502347
12-Mar-20
2.13
-0.3
-12.345679012345679
11-Mar-20
2.43
-0.03
-1.2195121951219512
10-Mar-20
2.46
0
0
09-Mar-20
2.46
-0.22
-8.208955223880597
06-Mar-20
2.68
-0.04
-1.4705882352941178
05-Mar-20
2.72
-0.01
-0.3663003663003663
04-Mar-20
2.73
0.04
1.486988847583643
03-Mar-20
2.69
0.08
3.0651340996168583
02-Mar-20
2.61
0.05
1.953125
28-Feb-20
2.56
-0.18
-6.569343065693431
27-Feb-20
2.74
-0.1
-3.5211267605633805
26-Feb-20
2.84
-0.06
-2.0689655172413794
25-Feb-20
2.9
-0.01
-0.3436426116838488
24-Feb-20
2.91
-0.08
-2.6755852842809364
21-Feb-20
2.99
-0.03
-0.9933774834437086
20-Feb-20
3.02
0.03
1.0033444816053512
19-Feb-20
2.99
0.03
1.0135135135135136
18-Feb-20
2.96
-0.01
-0.3367003367003367
17-Feb-20
2.97
0
0
14-Feb-20
2.97
-0.02
-0.6688963210702341
13-Feb-20
2.99
-0.01
-0.3333333333333333
12-Feb-20
3
0.03
1.0101010101010102
11-Feb-20
2.97
0.06
2.0618556701030926
10-Feb-20
2.91
-0.04
-1.3559322033898304
07-Feb-20
2.95
-0.05
-1.6666666666666667
06-Feb-20
3
0
0
05-Feb-20
3
0.03
1.0101010101010102
04-Feb-20
2.97
0.05
1.7123287671232876
03-Feb-20
2.92
-0.02
-0.6802721088435374
31-Jan-20
2.94
-0.02
-0.6756756756756757
30-Jan-20
2.96
-0.01
-0.3367003367003367
29-Jan-20
2.97
0
0
28-Jan-20
2.97
-0.02
-0.6688963210702341
27-Jan-20
2.99
-0.08
-2.6058631921824102
24-Jan-20
3.07
0
0
23-Jan-20
3.07
-0.06
-1.9169329073482428
22-Jan-20
3.13
0
0
21-Jan-20
3.13
-0.03
-0.9493670886075949
20-Jan-20
3.16
0
0
17-Jan-20
3.16
0.04
1.2820512820512822
16-Jan-20
3.12
0.02
0.6451612903225806
15-Jan-20
3.1
0
0
14-Jan-20
3.1
0.02
0.6493506493506493
13-Jan-20
3.08
0.01
0.3257328990228013
10-Jan-20
3.07
0
0
09-Jan-20
3.07
-0.05
-1.6025641025641026
08-Jan-20
3.12
0.03
0.970873786407767
07-Jan-20
3.09
-0.01
-0.3225806451612903
06-Jan-20
3.1
-0.03
-0.9584664536741214
03-Jan-20
3.13
-0.02
-0.6349206349206349
02-Jan-20
3.15
0.01
0.3184713375796178
31-Dec-19
3.14
0.01
0.3194888178913738
30-Dec-19
3.13
0.01
0.32051282051282054
27-Dec-19
3.12
0.09
2.9702970297029703
23-Dec-19
3.03
-0.02
-0.6557377049180327
20-Dec-19
3.05
0.01
0.32894736842105265
19-Dec-19
3.04
0.01
0.33003300330033003
18-Dec-19
3.03
-0.01
-0.32894736842105265
17-Dec-19
3.04
-0.03
-0.9771986970684039
16-Dec-19
3.07
0.03
0.9868421052631579
13-Dec-19
3.04
0.04
1.3333333333333333
12-Dec-19
3
0.03
1.0101010101010102
11-Dec-19
2.97
0.05
1.7123287671232876
10-Dec-19
2.92
-0.02
-0.6802721088435374
09-Dec-19
2.94
0.03
1.0309278350515463
06-Dec-19
2.91
0.02
0.6920415224913494
05-Dec-19
2.89
-0.01
-0.3448275862068966
04-Dec-19
2.9
0.02
0.6944444444444444
03-Dec-19
2.88
-0.01
-0.3460207612456747
02-Dec-19
2.89
0.02
0.6968641114982579
29-Nov-19
2.87
-0.02
-0.6920415224913494
28-Nov-19
2.89
0.01
0.3472222222222222
27-Nov-19
2.88
0.01
0.34843205574912894
26-Nov-19
2.87
-0.01
-0.3472222222222222
25-Nov-19
2.88
0.01
0.34843205574912894
22-Nov-19
2.87
0.02
0.7017543859649122
21-Nov-19
2.85
-0.03
-1.0416666666666667
20-Nov-19
2.88
-0.01
-0.3460207612456747
19-Nov-19
2.89
0.03
1.048951048951049
18-Nov-19
2.86
0
0
15-Nov-19
2.86
0.02
0.704225352112676
14-Nov-19
2.84
0
0
13-Nov-19
2.84
-0.01
-0.3508771929824561
12-Nov-19
2.85
-0.01
-0.34965034965034963
11-Nov-19
2.86
-0.02
-0.6944444444444444
08-Nov-19
2.88
-0.06
-2.0408163265306123
07-Nov-19
2.94
0.01
0.3412969283276451
06-Nov-19
2.93
-0.01
-0.3401360544217687
05-Nov-19
2.94
0.01
0.3412969283276451
04-Nov-19
2.93
0.07
2.4475524475524475
31-Oct-19
2.86
0.02
0.704225352112676
30-Oct-19
2.84
-0.04
-1.3888888888888888
29-Oct-19
2.88
0.01
0.34843205574912894
28-Oct-19
2.87
0.02
0.7017543859649122
25-Oct-19
2.85
0.02
0.7067137809187279
24-Oct-19
2.83
0.01
0.3546099290780142
23-Oct-19
2.82
0.02
0.7142857142857143
22-Oct-19
2.8
-0.02
-0.7092198581560284
21-Oct-19
2.82
0.03
1.075268817204301
18-Oct-19
2.79
0.01
0.3597122302158273
17-Oct-19
2.78
0.03
1.0909090909090908
16-Oct-19
2.75
-0.01
-0.36231884057971014
15-Oct-19
2.76
-0.03
-1.075268817204301
14-Oct-19
2.79
-0.04
-1.4134275618374559
11-Oct-19
2.83
0.06
2.1660649819494586
10-Oct-19
2.77
0.02
0.7272727272727273
09-Oct-19
2.75
0.01
0.36496350364963503
08-Oct-19
2.74
-0.02
-0.7246376811594203
07-Oct-19
2.76
0.01
0.36363636363636365
04-Oct-19
2.75
0.02
0.7326007326007326
03-Oct-19
2.73
0
0
02-Oct-19
2.73
-0.05
-1.7985611510791366
01-Oct-19
2.78
-0.02
-0.7142857142857143
30-Sep-19
2.8
-0.03
-1.0600706713780919
27-Sep-19
2.83
-0.02
-0.7017543859649122
26-Sep-19
2.85
-0.01
-0.34965034965034963
25-Sep-19
2.86
-0.02
-0.6944444444444444
24-Sep-19
2.88
-0.02
-0.6896551724137931
23-Sep-19
2.9
-0.01
-0.3436426116838488
20-Sep-19
2.91
0.02
0.6920415224913494
19-Sep-19
2.89
-0.02
-0.6872852233676976
18-Sep-19
2.91
0.01
0.3448275862068966
17-Sep-19
2.9
-0.01
-0.3436426116838488
16-Sep-19
2.91
-0.03
-1.0204081632653061
13-Sep-19
2.94
0.03
1.0309278350515463
12-Sep-19
2.91
0.03
1.0416666666666667
11-Sep-19
2.88
0.03
1.0526315789473684
10-Sep-19
2.85
-0.01
-0.34965034965034963
09-Sep-19
2.86
-0.03
-1.0380622837370241
06-Sep-19
2.89
-0.01
-0.3448275862068966
05-Sep-19
2.9
0.02
0.6944444444444444
04-Sep-19
2.88
0.06
2.127659574468085
03-Sep-19
2.82
0
0
02-Sep-19
2.82
0
0
30-Aug-19
2.82
0.02
0.7142857142857143
29-Aug-19
2.8
0.04
1.4492753623188406
28-Aug-19
2.76
0.01
0.36363636363636365
27-Aug-19
2.75
0
0
26-Aug-19
2.75
0.02
0.7326007326007326
23-Aug-19
2.73
-0.02
-0.7272727272727273
22-Aug-19
2.75
0
0
21-Aug-19
2.75
-0.01
-0.36231884057971014
20-Aug-19
2.76
0.01
0.36363636363636365
19-Aug-19
2.75
-0.01
-0.36231884057971014
16-Aug-19
2.76
-0.06
-2.127659574468085
14-Aug-19
2.82
-0.01
-0.35335689045936397
13-Aug-19
2.83
-0.01
-0.352112676056338
12-Aug-19
2.84
-0.03
-1.0452961672473868
09-Aug-19
2.87
-0.01
-0.3472222222222222
08-Aug-19
2.88
0.04
1.408450704225352
07-Aug-19
2.84
0
0
06-Aug-19
2.84
0
0
05-Aug-19
2.84
-0.05
-1.7301038062283738
02-Aug-19
2.89
-0.01
-0.3448275862068966
01-Aug-19
2.9
-0.14
-4.605263157894737
31-Jul-19
3.04
-0.01
-0.32786885245901637
30-Jul-19
3.05
0
0
29-Jul-19
3.05
-0.01
-0.32679738562091504
26-Jul-19
3.06
-0.03
-0.970873786407767
25-Jul-19
3.09
-0.04
-1.2779552715654952
24-Jul-19
3.13
-0.05
-1.5723270440251573
23-Jul-19
3.18
0
0
22-Jul-19
3.18
0
0
19-Jul-19
3.18
0.08
2.5806451612903225
18-Jul-19
3.1
0.02
0.6493506493506493
17-Jul-19
3.08
-0.01
-0.32362459546925565
16-Jul-19
3.09
-0.01
-0.3225806451612903
15-Jul-19
3.1
0.03
0.9771986970684039
12-Jul-19
3.07
0.01
0.32679738562091504
11-Jul-19
3.06
0.01
0.32786885245901637
10-Jul-19
3.05
0.04
1.3289036544850499
09-Jul-19
3.01
-0.03
-0.9868421052631579
08-Jul-19
3.04
0.03
0.9966777408637874
05-Jul-19
3.01
-0.08
-2.588996763754045
04-Jul-19
3.09
-0.01
-0.3225806451612903
03-Jul-19
3.1
0.01
0.32362459546925565
02-Jul-19
3.09
-0.02
-0.6430868167202572
01-Jul-19
3.11
0.01
0.3225806451612903
28-Jun-19
3.1
0.01
0.32362459546925565
27-Jun-19
3.09
0
0
26-Jun-19
3.09
-0.02
-0.6430868167202572
25-Jun-19
3.11
0.03
0.974025974025974
24-Jun-19
3.08
0.02
0.6535947712418301
21-Jun-19
3.06
0
0
20-Jun-19
3.06
0.1
3.3783783783783785
19-Jun-19
2.96
-0.02
-0.6711409395973155
18-Jun-19
2.98
0.06
2.0547945205479454
17-Jun-19
2.92
-0.01
-0.3412969283276451
14-Jun-19
2.93
0
0
13-Jun-19
2.93
0.01
0.3424657534246575
12-Jun-19
2.92
0.02
0.6896551724137931
11-Jun-19
2.9
0.05
1.7543859649122806
07-Jun-19
2.85
0.03
1.0638297872340425
06-Jun-19
2.82
-0.01
-0.35335689045936397
05-Jun-19
2.83
0.01
0.3546099290780142
04-Jun-19
2.82
0.04
1.4388489208633093
03-Jun-19
2.78
0.04
1.4598540145985401
31-May-19
2.74
0
0
29-May-19
2.74
-0.04
-1.4388489208633093
28-May-19
2.78
0.03
1.0909090909090908
27-May-19
2.75
0
0
24-May-19
2.75
0.04
1.4760147601476015
23-May-19
2.71
-0.07
-2.5179856115107913
22-May-19
2.78
0
0
21-May-19
2.78
-0.02
-0.7142857142857143
20-May-19
2.8
0.01
0.35842293906810035
17-May-19
2.79
-0.03
-1.0638297872340425
16-May-19
2.82
0.02
0.7142857142857143
15-May-19
2.8
-0.01
-0.35587188612099646
14-May-19
2.81
0.01
0.35714285714285715
13-May-19
2.8
-0.02
-0.7092198581560284
10-May-19
2.82
-0.02
-0.704225352112676
08-May-19
2.84
-0.01
-0.3508771929824561
07-May-19
2.85
-0.02
-0.6968641114982579
06-May-19
2.87
-0.03
-1.0344827586206897
03-May-19
2.9
0.04
1.3986013986013985
02-May-19
2.86
-0.08
-2.7210884353741496
30-Apr-19
2.94
-0.02
-0.6756756756756757
29-Apr-19
2.96
0
0
26-Apr-19
2.96
-0.01
-0.3367003367003367
25-Apr-19
2.97
-0.02
-0.6688963210702341
24-Apr-19
2.99
-0.06
-1.9672131147540983
23-Apr-19
3.05
-0.07
-2.2435897435897436
18-Apr-19
3.12
-0.03
-0.9523809523809523
17-Apr-19
3.15
0.03
0.9615384615384616
16-Apr-19
3.12
-0.01
-0.3194888178913738
15-Apr-19
3.13
-0.04
-1.2618296529968454
12-Apr-19
3.17
0.04
1.2779552715654952
11-Apr-19
3.13
-0.05
-1.5723270440251573
10-Apr-19
3.18
0.01
0.31545741324921134
09-Apr-19
3.17
0
0
08-Apr-19
3.17
0.03
0.9554140127388535
05-Apr-19
3.14
0.02
0.6410256410256411
04-Apr-19
3.12
-0.04
-1.2658227848101267
03-Apr-19
3.16
0.03
0.9584664536741214
02-Apr-19
3.13
-0.01
-0.3184713375796178
01-Apr-19
3.14
0.07
2.2801302931596092
29-Mar-19
3.07
0.03
0.9868421052631579
28-Mar-19
3.04
-0.02
-0.6535947712418301
27-Mar-19
3.06
-0.02
-0.6493506493506493
26-Mar-19
3.08
0.03
0.9836065573770492
25-Mar-19
3.05
0.01
0.32894736842105265
22-Mar-19
3.04
-0.05
-1.6181229773462784
21-Mar-19
3.09
0.05
1.644736842105263
20-Mar-19
3.04
-0.03
-0.9771986970684039
19-Mar-19
3.07
0.02
0.6557377049180327
18-Mar-19
3.05
0.02
0.6600660066006601
15-Mar-19
3.03
0
0
14-Mar-19
3.03
-0.01
-0.32894736842105265
13-Mar-19
3.04
0.02
0.6622516556291391
12-Mar-19
3.02
0.04
1.342281879194631
11-Mar-19
2.98
0.03
1.0169491525423728
08-Mar-19
2.95
-0.02
-0.6734006734006734
07-Mar-19
2.97
-0.05
-1.6556291390728477
06-Mar-19
3.02
0.01
0.33222591362126247
05-Mar-19
3.01
0.01
0.3333333333333333
04-Mar-19
3
-0.03
-0.9900990099009901
01-Mar-19
3.03
-0.01
-0.32894736842105265
28-Feb-19
3.04
-0.04
-1.2987012987012987
27-Feb-19
3.08
0.02
0.6535947712418301
26-Feb-19
3.06
-0.01
-0.3257328990228013
25-Feb-19
3.07
0.01
0.32679738562091504
22-Feb-19
3.06
0.04
1.3245033112582782
21-Feb-19
3.02
-0.01
-0.33003300330033003
20-Feb-19
3.03
0.05
1.6778523489932886
19-Feb-19
2.98
0.02
0.6756756756756757
18-Feb-19
2.96
0.03
1.023890784982935
15-Feb-19
2.93
0.02
0.6872852233676976
14-Feb-19
2.91
-0.01
-0.3424657534246575
13-Feb-19
2.92
0.03
1.0380622837370241
12-Feb-19
2.89
0.02
0.6968641114982579
11-Feb-19
2.87
-0.01
-0.3472222222222222
08-Feb-19
2.88
-0.05
-1.7064846416382253
07-Feb-19
2.93
-0.02
-0.6779661016949152
06-Feb-19
2.95
0
0
05-Feb-19
2.95
0.02
0.6825938566552902
04-Feb-19
2.93
-0.03
-1.0135135135135136
01-Feb-19
2.96
0
0
31-Jan-19
2.96
0.05
1.7182130584192439
30-Jan-19
2.91
0.07
2.464788732394366
29-Jan-19
2.84
0.04
1.4285714285714286
28-Jan-19
2.8
-0.07
-2.4390243902439024
25-Jan-19
2.87
0.08
2.867383512544803
24-Jan-19
2.79
0
0
23-Jan-19
2.79
0
0
22-Jan-19
2.79
-0.03
-1.0638297872340425
21-Jan-19
2.82
-0.02
-0.704225352112676
18-Jan-19
2.84
0.04
1.4285714285714286
17-Jan-19
2.8
-0.01
-0.35587188612099646
16-Jan-19
2.81
-0.01
-0.3546099290780142
15-Jan-19
2.82
0
0
14-Jan-19
2.82
-0.01
-0.35335689045936397
11-Jan-19
2.83
0.01
0.3546099290780142
10-Jan-19
2.82
-0.03
-1.0526315789473684
09-Jan-19
2.85
0.05
1.7857142857142858
08-Jan-19
2.8
0.01
0.35842293906810035
07-Jan-19
2.79
0.08
2.952029520295203
04-Jan-19
2.71
0.03
1.1194029850746268
03-Jan-19
2.68
0
0
02-Jan-19
2.68
-0.05
-1.8315018315018314
31-Dec-18
2.73
-0.01
-0.36496350364963503
28-Dec-18
2.74
0.05
1.858736059479554
27-Dec-18
2.69
0
0
21-Dec-18
2.69
-0.01
-0.37037037037037035
20-Dec-18
2.7
-0.08
-2.8776978417266186
19-Dec-18
2.78
0.03
1.0909090909090908
18-Dec-18
2.75
0.02
0.7326007326007326
17-Dec-18
2.73
0.01
0.36764705882352944
14-Dec-18
2.72
-0.03
-1.0909090909090908
13-Dec-18
2.75
0
0
12-Dec-18
2.75
0.04
1.4760147601476015
11-Dec-18
2.71
0.03
1.1194029850746268
10-Dec-18
2.68
-0.06
-2.18978102189781
07-Dec-18
2.74
0.08
3.007518796992481
06-Dec-18
2.66
-0.09
-3.272727272727273
05-Dec-18
2.75
-0.05
-1.7857142857142858
04-Dec-18
2.8
0
0
03-Dec-18
2.8
0.13
4.868913857677903
30-Nov-18
2.67
-0.06
-2.197802197802198
29-Nov-18
2.73
0.08
3.018867924528302
28-Nov-18
2.65
0.02
0.7604562737642585
27-Nov-18
2.63
-0.07
-2.5925925925925926
26-Nov-18
2.7
-0.01
-0.36900369003690037
23-Nov-18
2.71
-0.08
-2.867383512544803
22-Nov-18
2.79
-0.01
-0.35714285714285715
21-Nov-18
2.8
0.02
0.7194244604316546
20-Nov-18
2.78
-0.07
-2.456140350877193
19-Nov-18
2.85
0
0
16-Nov-18
2.85
0.05
1.7857142857142858
15-Nov-18
2.8
0.02
0.7194244604316546
14-Nov-18
2.78
-0.01
-0.35842293906810035
13-Nov-18
2.79
-0.02
-0.7117437722419929
12-Nov-18
2.81
-0.02
-0.7067137809187279
09-Nov-18
2.83
-0.11
-3.741496598639456
08-Nov-18
2.94
0
0
07-Nov-18
2.94
0.02
0.684931506849315
06-Nov-18
2.92
-0.03
-1.0169491525423728
05-Nov-18
2.95
0.02
0.6825938566552902
02-Nov-18
2.93
0.12
4.270462633451957
31-Oct-18
2.81
0.07
2.5547445255474455
30-Oct-18
2.74
-0.05
-1.7921146953405018
29-Oct-18
2.79
0.06
2.197802197802198
26-Oct-18
2.73
-0.05
-1.7985611510791366
25-Oct-18
2.78
-0.09
-3.1358885017421603
24-Oct-18
2.87
0
0
23-Oct-18
2.87
-0.04
-1.3745704467353952
22-Oct-18
2.91
-0.02
-0.6825938566552902
19-Oct-18
2.93
-0.01
-0.3401360544217687
18-Oct-18
2.94
-0.04
-1.342281879194631
17-Oct-18
2.98
-0.01
-0.33444816053511706
16-Oct-18
2.99
0.01
0.33557046979865773
15-Oct-18
2.98
0.01
0.3367003367003367
12-Oct-18
2.97
0.04
1.3651877133105803
11-Oct-18
2.93
0.01
0.3424657534246575
10-Oct-18
2.92
-0.04
-1.3513513513513513
09-Oct-18
2.96
-0.01
-0.3367003367003367
08-Oct-18
2.97
-0.03
-1
05-Oct-18
3
-0.07
-2.2801302931596092
04-Oct-18
3.07
0
0
03-Oct-18
3.07
0.01
0.32679738562091504
02-Oct-18
3.06
0.03
0.9900990099009901
01-Oct-18
3.03
-0.01
-0.32894736842105265
28-Sep-18
3.04
0.03
0.9966777408637874
27-Sep-18
3.01
-0.05
-1.6339869281045751
26-Sep-18
3.06
-0.02
-0.6493506493506493
25-Sep-18
3.08
-0.01
-0.32362459546925565
24-Sep-18
3.09
0.02
0.6514657980456026
21-Sep-18
3.07
0.03
0.9868421052631579
20-Sep-18
3.04
0.07
2.356902356902357
19-Sep-18
2.97
0.08
2.7681660899653977
18-Sep-18
2.89
0.03
1.048951048951049
17-Sep-18
2.86
0.01
0.3508771929824561
14-Sep-18
2.85
0.01
0.352112676056338
13-Sep-18
2.84
0.07
2.527075812274368
12-Sep-18
2.77
0.04
1.465201465201465
11-Sep-18
2.73
-0.05
-1.7985611510791366
10-Sep-18
2.78
0
0
07-Sep-18
2.78
-0.05
-1.7667844522968197
06-Sep-18
2.83
0.04
1.4336917562724014
05-Sep-18
2.79
-0.01
-0.35714285714285715
04-Sep-18
2.8
-0.08
-2.7777777777777777
03-Sep-18
2.88
0
0
31-Aug-18
2.88
-0.04
-1.36986301369863
30-Aug-18
2.92
-0.04
-1.3513513513513513
29-Aug-18
2.96
-0.05
-1.6611295681063123
28-Aug-18
3.01
0.07
2.380952380952381
27-Aug-18
2.94
0.05
1.7301038062283738
24-Aug-18
2.89
0.02
0.6968641114982579
23-Aug-18
2.87
-0.03
-1.0344827586206897
22-Aug-18
2.9
0.03
1.0452961672473868
21-Aug-18
2.87
-0.02
-0.6920415224913494
20-Aug-18
2.89
0.05
1.7605633802816902
17-Aug-18
2.84
-0.03
-1.0452961672473868
16-Aug-18
2.87
-0.12
-4.013377926421405
14-Aug-18
2.99
-0.04
-1.3201320132013201
13-Aug-18
3.03
0
0
10-Aug-18
3.03
-0.08
-2.572347266881029
09-Aug-18
3.11
0.01
0.3225806451612903
08-Aug-18
3.1
-0.05
-1.5873015873015872
07-Aug-18
3.15
0.05
1.6129032258064515
06-Aug-18
3.1
-0.01
-0.3215434083601286
03-Aug-18
3.11
0.02
0.6472491909385113
02-Aug-18
3.09
-0.09
-2.830188679245283
01-Aug-18
3.18
-0.05
-1.5479876160990713
31-Jul-18
3.23
0.04
1.2539184952978057
30-Jul-18
3.19
-0.02
-0.6230529595015576
27-Jul-18
3.21
0.02
0.6269592476489029
26-Jul-18
3.19
0.02
0.6309148264984227
25-Jul-18
3.17
-0.02
-0.6269592476489029
24-Jul-18
3.19
0.1
3.236245954692557
23-Jul-18
3.09
-0.01
-0.3225806451612903
20-Jul-18
3.1
0
0
19-Jul-18
3.1
-0.03
-0.9584664536741214
18-Jul-18
3.13
0.01
0.32051282051282054
17-Jul-18
3.12
0
0
16-Jul-18
3.12
0
0
13-Jul-18
3.12
-0.01
-0.3194888178913738
12-Jul-18
3.13
-0.02
-0.6349206349206349
11-Jul-18
3.15
-0.08
-2.476780185758514
10-Jul-18
3.23
0
0
09-Jul-18
3.23
0.06
1.8927444794952681
06-Jul-18
3.17
0.01
0.31645569620253167
05-Jul-18
3.16
0.04
1.2820512820512822
04-Jul-18
3.12
-0.06
-1.8867924528301887
03-Jul-18
3.18
-0.01
-0.31347962382445144
02-Jul-18
3.19
-0.05
-1.5432098765432098
29-Jun-18
3.24
0.08
2.5316455696202533
28-Jun-18
3.16
-0.07
-2.1671826625387
27-Jun-18
3.23
0.03
0.9375
26-Jun-18
3.2
-0.01
-0.3115264797507788
25-Jun-18
3.21
-0.07
-2.1341463414634148
22-Jun-18
3.28
0.04
1.2345679012345678
21-Jun-18
3.24
-0.04
-1.2195121951219512
20-Jun-18
3.28
0.04
1.2345679012345678
19-Jun-18
3.24
-0.09
-2.7027027027027026
18-Jun-18
3.33
-0.02
-0.5970149253731343
15-Jun-18
3.35
-0.09
-2.616279069767442
14-Jun-18
3.44
-0.01
-0.2898550724637681
13-Jun-18
3.45
0.01
0.29069767441860467
12-Jun-18
3.44
-0.03
-0.8645533141210374
11-Jun-18
3.47
0.02
0.5797101449275363
08-Jun-18
3.45
-0.08
-2.26628895184136
07-Jun-18
3.53
0.02
0.5698005698005698
06-Jun-18
3.51
0.06
1.7391304347826086
05-Jun-18
3.45
0.02
0.5830903790087464
04-Jun-18
3.43
0.04
1.1799410029498525
01-Jun-18
3.39
0.02
0.5934718100890207
31-May-18
3.37
0.05
1.5060240963855422
30-May-18
3.32
-0.03
-0.8955223880597015
29-May-18
3.35
-0.02
-0.5934718100890207
28-May-18
3.37
-0.01
-0.2958579881656805
25-May-18
3.38
-0.05
-1.4577259475218658
24-May-18
3.43
-0.01
-0.29069767441860467
23-May-18
3.44
-0.08
-2.272727272727273
22-May-18
3.52
0.04
1.1494252873563218
18-May-18
3.48
-0.05
-1.4164305949008498
17-May-18
3.53
0.01
0.2840909090909091
16-May-18
3.52
0.09
2.623906705539359
15-May-18
3.43
-0.09
-2.5568181818181817
14-May-18
3.52
0.02
0.5714285714285714
11-May-18
3.5
0.12
3.5502958579881656
09-May-18
3.38
0.05
1.5015015015015014
08-May-18
3.33
-0.06
-1.7699115044247788
07-May-18
3.39
0.04
1.1940298507462686
04-May-18
3.35
-0.01
-0.2976190476190476
03-May-18
3.36
0.03
0.9009009009009009
02-May-18
3.33
0.01
0.30120481927710846
30-Apr-18
3.32
-0.03
-0.8955223880597015
27-Apr-18
3.35
0.01
0.2994011976047904
26-Apr-18
3.34
0.03
0.9063444108761329
25-Apr-18
3.31
-0.08
-2.359882005899705
24-Apr-18
3.39
0
0
23-Apr-18
3.39
-0.04
-1.1661807580174928
20-Apr-18
3.43
-0.04
-1.1527377521613833
19-Apr-18
3.47
0.02
0.5797101449275363
18-Apr-18
3.45
0.11
3.2934131736526946
17-Apr-18
3.34
0.02
0.6024096385542169
16-Apr-18
3.32
-0.01
-0.3003003003003003
13-Apr-18
3.33
0.04
1.21580547112462
12-Apr-18
3.29
-0.03
-0.9036144578313253
11-Apr-18
3.32
0.04
1.2195121951219512
10-Apr-18
3.28
0.1
3.1446540880503147
09-Apr-18
3.18
-0.07
-2.1538461538461537
06-Apr-18
3.25
-0.01
-0.3067484662576687
05-Apr-18
3.26
0.07
2.19435736677116
04-Apr-18
3.19
-0.07
-2.147239263803681
03-Apr-18
3.26
0.05
1.557632398753894
29-Mar-18
3.21
0.02
0.6269592476489029
28-Mar-18
3.19
-0.09
-2.7439024390243905
27-Mar-18
3.28
0.01
0.3058103975535168
26-Mar-18
3.27
-0.01
-0.3048780487804878
23-Mar-18
3.28
0
0
22-Mar-18
3.28
-0.03
-0.9063444108761329
21-Mar-18
3.31
0.03
0.9146341463414634
20-Mar-18
3.28
-0.01
-0.303951367781155
19-Mar-18
3.29
-0.06
-1.791044776119403
16-Mar-18
3.35
0
0
15-Mar-18
3.35
-0.03
-0.8875739644970414
14-Mar-18
3.38
0.02
0.5952380952380952
13-Mar-18
3.36
0.03
0.9009009009009009
12-Mar-18
3.33
0.01
0.30120481927710846
09-Mar-18
3.32
0.03
0.9118541033434651
08-Mar-18
3.29
-0.05
-1.4970059880239521
07-Mar-18
3.34
-0.06
-1.7647058823529411
06-Mar-18
3.4
0.12
3.658536585365854
05-Mar-18
3.28
-0.02
-0.6060606060606061
02-Mar-18
3.3
-0.04
-1.1976047904191616
01-Mar-18
3.34
-0.1
-2.9069767441860463
28-Feb-18
3.44
-0.06
-1.7142857142857142
27-Feb-18
3.5
-0.02
-0.5681818181818182
26-Feb-18
3.52
0.06
1.7341040462427746
23-Feb-18
3.46
0.01
0.2898550724637681
22-Feb-18
3.45
0.01
0.29069767441860467
21-Feb-18
3.44
-0.02
-0.5780346820809249
20-Feb-18
3.46
-0.05
-1.4245014245014245
19-Feb-18
3.51
-0.02
-0.56657223796034
16-Feb-18
3.53
-0.05
-1.3966480446927374
15-Feb-18
3.58
0.14
4.069767441860465
14-Feb-18
3.44
0.02
0.5847953216374269
13-Feb-18
3.42
0.08
2.395209580838323
12-Feb-18
3.34
0.04
1.2121212121212122
09-Feb-18
3.3
-0.03
-0.9009009009009009
08-Feb-18
3.33
-0.07
-2.0588235294117645
07-Feb-18
3.4
0.02
0.591715976331361
06-Feb-18
3.38
-0.06
-1.744186046511628
05-Feb-18
3.44
-0.05
-1.4326647564469914
02-Feb-18
3.49
-0.08
-2.2408963585434174
01-Feb-18
3.57
-0.01
-0.27932960893854747
31-Jan-18
3.58
0.01
0.2801120448179272
30-Jan-18
3.57
-0.06
-1.6528925619834711
29-Jan-18
3.63
0.01
0.27624309392265195
26-Jan-18
3.62
-0.01
-0.27548209366391185
25-Jan-18
3.63
0.01
0.27624309392265195
24-Jan-18
3.62
0.1
2.840909090909091
23-Jan-18
3.52
-0.07
-1.9498607242339834
22-Jan-18
3.59
-0.03
-0.8287292817679558
19-Jan-18
3.62
0
0
18-Jan-18
3.62
-0.01
-0.27548209366391185
17-Jan-18
3.63
0
0
16-Jan-18
3.63
-0.06
-1.6260162601626016
15-Jan-18
3.69
0.05
1.3736263736263736
12-Jan-18
3.64
0.05
1.392757660167131
11-Jan-18
3.59
0.02
0.5602240896358543
10-Jan-18
3.57
0.01
0.2808988764044944
09-Jan-18
3.56
0
0
08-Jan-18
3.56
0.03
0.8498583569405099
05-Jan-18
3.53
0
0
04-Jan-18
3.53
0.04
1.146131805157593
03-Jan-18
3.49
0.03
0.8670520231213873
02-Jan-18
3.46
0.04
1.1695906432748537
29-Dec-17
3.42
0.02
0.5882352941176471
28-Dec-17
3.4
0.02
0.591715976331361
27-Dec-17
3.38
0.07
2.1148036253776437
22-Dec-17
3.31
0.02
0.60790273556231
21-Dec-17
3.29
0.04
1.2307692307692308
20-Dec-17
3.25
0.03
0.9316770186335404
19-Dec-17
3.22
0
0
18-Dec-17
3.22
0.05
1.5772870662460567
15-Dec-17
3.17
0.01
0.31645569620253167
14-Dec-17
3.16
0.04
1.2820512820512822
13-Dec-17
3.12
0.04
1.2987012987012987
12-Dec-17
3.08
-0.02
-0.6451612903225806
11-Dec-17
3.1
0.03
0.9771986970684039
08-Dec-17
3.07
0.03
0.9868421052631579
07-Dec-17
3.04
-0.03
-0.9771986970684039
06-Dec-17
3.07
-0.03
-0.967741935483871
05-Dec-17
3.1
-0.05
-1.5873015873015872
04-Dec-17
3.15
0.04
1.2861736334405145
01-Dec-17
3.11
-0.01
-0.32051282051282054
30-Nov-17
3.12
-0.06
-1.8867924528301887
29-Nov-17
3.18
0
0
28-Nov-17
3.18
-0.03
-0.9345794392523364
27-Nov-17
3.21
-0.04
-1.2307692307692308
24-Nov-17
3.25
0.02
0.6191950464396285
23-Nov-17
3.23
0.03
0.9375
22-Nov-17
3.2
0.03
0.9463722397476341
21-Nov-17
3.17
0.06
1.9292604501607717
20-Nov-17
3.11
0
0
17-Nov-17
3.11
0.01
0.3225806451612903
16-Nov-17
3.1
0.03
0.9771986970684039
15-Nov-17
3.07
-0.09
-2.848101265822785
14-Nov-17
3.16
-0.04
-1.25
13-Nov-17
3.2
-0.02
-0.6211180124223602
10-Nov-17
3.22
0.02
0.625
09-Nov-17
3.2
-0.04
-1.2345679012345678
08-Nov-17
3.24
0
0
07-Nov-17
3.24
0.01
0.30959752321981426
06-Nov-17
3.23
0.06
1.8927444794952681
03-Nov-17
3.17
-0.04
-1.2461059190031152
02-Nov-17
3.21
0.08
2.5559105431309903
31-Oct-17
3.13
-0.02
-0.6349206349206349
30-Oct-17
3.15
0.04
1.2861736334405145
27-Oct-17
3.11
-0.05
-1.5822784810126582
26-Oct-17
3.16
-0.03
-0.9404388714733543
25-Oct-17
3.19
-0.02
-0.6230529595015576
24-Oct-17
3.21
-0.01
-0.3105590062111801
23-Oct-17
3.22
-0.01
-0.30959752321981426
20-Oct-17
3.23
0.04
1.2539184952978057
19-Oct-17
3.19
-0.03
-0.9316770186335404
18-Oct-17
3.22
-0.03
-0.9230769230769231
17-Oct-17
3.25
-0.05
-1.5151515151515151
16-Oct-17
3.3
0.03
0.9174311926605505
13-Oct-17
3.27
0.08
2.5078369905956115
12-Oct-17
3.19
0
0
11-Oct-17
3.19
0
0
10-Oct-17
3.19
0
0
09-Oct-17
3.19
0.02
0.6309148264984227
06-Oct-17
3.17
-0.05
-1.5527950310559007
05-Oct-17
3.22
0.05
1.5772870662460567
04-Oct-17
3.17
0.02
0.6349206349206349
03-Oct-17
3.15
0.04
1.2861736334405145
02-Oct-17
3.11
0.02
0.6472491909385113
29-Sep-17
3.09
0.04
1.3114754098360655
28-Sep-17
3.05
-0.03
-0.974025974025974
27-Sep-17
3.08
-0.02
-0.6451612903225806
26-Sep-17
3.1
-0.01
-0.3215434083601286
25-Sep-17
3.11
-0.01
-0.32051282051282054
22-Sep-17
3.12
0.02
0.6451612903225806
21-Sep-17
3.1
-0.08
-2.5157232704402515
20-Sep-17
3.18
0.03
0.9523809523809523
19-Sep-17
3.15
-0.01
-0.31645569620253167
18-Sep-17
3.16
-0.01
-0.31545741324921134
15-Sep-17
3.17
0.01
0.31645569620253167
14-Sep-17
3.16
-0.06
-1.8633540372670807
13-Sep-17
3.22
-0.05
-1.529051987767584
12-Sep-17
3.27
0.01
0.3067484662576687
11-Sep-17
3.26
-0.02
-0.6097560975609756
08-Sep-17
3.28
-0.02
-0.6060606060606061
07-Sep-17
3.3
0.01
0.303951367781155
06-Sep-17
3.29
0.01
0.3048780487804878
05-Sep-17
3.28
0
0
04-Sep-17
3.28
0.03
0.9230769230769231
01-Sep-17
3.25
0.04
1.2461059190031152
31-Aug-17
3.21
0
0
30-Aug-17
3.21
0.01
0.3125
29-Aug-17
3.2
0.03
0.9463722397476341
28-Aug-17
3.17
0.02
0.6349206349206349
25-Aug-17
3.15
0.04
1.2861736334405145
24-Aug-17
3.11
0.03
0.974025974025974
23-Aug-17
3.08
0
0
22-Aug-17
3.08
0.03
0.9836065573770492
21-Aug-17
3.05
0.04
1.3289036544850499
18-Aug-17
3.01
-0.03
-0.9868421052631579
17-Aug-17
3.04
0.05
1.6722408026755853
16-Aug-17
2.99
0
0
14-Aug-17
2.99
0.03
1.0135135135135136
11-Aug-17
2.96
-0.07
-2.31023102310231
10-Aug-17
3.03
-0.02
-0.6557377049180327
09-Aug-17
3.05
0
0
08-Aug-17
3.05
0.01
0.32894736842105265
07-Aug-17
3.04
0.04
1.3333333333333333
04-Aug-17
3
-0.01
-0.33222591362126247
03-Aug-17
3.01
0
0
02-Aug-17
3.01
-0.01
-0.33112582781456956
01-Aug-17
3.02
-0.04
-1.3071895424836601
31-Jul-17
3.06
0.07
2.3411371237458196
28-Jul-17
2.99
-0.03
-0.9933774834437086
27-Jul-17
3.02
0.03
1.0033444816053512
26-Jul-17
2.99
0.01
0.33557046979865773
25-Jul-17
2.98
0.09
3.114186851211073
24-Jul-17
2.89
0.01
0.3472222222222222
21-Jul-17
2.88
-0.02
-0.6896551724137931
20-Jul-17
2.9
-0.03
-1.023890784982935
19-Jul-17
2.93
0.02
0.6872852233676976
18-Jul-17
2.91
-0.01
-0.3424657534246575
17-Jul-17
2.92
0.04
1.3888888888888888
14-Jul-17
2.88
0.03
1.0526315789473684
13-Jul-17
2.85
0
0
12-Jul-17
2.85
0.07
2.5179856115107913
11-Jul-17
2.78
0.05
1.8315018315018314
10-Jul-17
2.73
0
0
07-Jul-17
2.73
0
0
06-Jul-17
2.73
-0.01
-0.36496350364963503
05-Jul-17
2.74
0
0
04-Jul-17
2.74
0.01
0.3663003663003663
03-Jul-17
2.73
0.02
0.7380073800738007
30-Jun-17
2.71
-0.02
-0.7326007326007326
29-Jun-17
2.73
0.04
1.486988847583643
28-Jun-17
2.69
0
0
27-Jun-17
2.69
0.04
1.509433962264151
26-Jun-17
2.65
0.04
1.5325670498084292
22-Jun-17
2.61
0.03
1.1627906976744187
21-Jun-17
2.58
0
0
20-Jun-17
2.58
-0.05
-1.9011406844106464
19-Jun-17
2.63
0.01
0.3816793893129771
16-Jun-17
2.62
-0.01
-0.38022813688212925
15-Jun-17
2.63
-0.12
-4.363636363636363
14-Jun-17
2.75
0.02
0.7326007326007326
13-Jun-17
2.73
-0.03
-1.0869565217391304
12-Jun-17
2.76
-0.01
-0.36101083032490977
09-Jun-17
2.77
0.04
1.465201465201465
08-Jun-17
2.73
-0.03
-1.0869565217391304
07-Jun-17
2.76
0.04
1.4705882352941178
06-Jun-17
2.72
0.01
0.36900369003690037
02-Jun-17
2.71
-0.01
-0.36764705882352944
01-Jun-17
2.72
-0.01
-0.3663003663003663
31-May-17
2.73
-0.04
-1.444043321299639
30-May-17
2.77
0
0
29-May-17
2.77
0
0
26-May-17
2.77
0
0
24-May-17
2.77
-0.03
-1.0714285714285714
23-May-17
2.8
0
0
22-May-17
2.8
0.03
1.0830324909747293
19-May-17
2.77
0.07
2.5925925925925926
18-May-17
2.7
-0.07
-2.527075812274368
17-May-17
2.77
0
0
16-May-17
2.77
0.02
0.7272727272727273
15-May-17
2.75
0.03
1.1029411764705883
12-May-17
2.72
0.03
1.1152416356877324
11-May-17
2.69
0.01
0.373134328358209
10-May-17
2.68
0.02
0.7518796992481203
09-May-17
2.66
0.03
1.1406844106463878
08-May-17
2.63
0
0
05-May-17
2.63
0.01
0.3816793893129771
04-May-17
2.62
-0.09
-3.321033210332103
03-May-17
2.71
-0.04
-1.4545454545454546
02-May-17
2.75
-0.03
-1.079136690647482
28-Apr-17
2.78
0.01
0.36101083032490977
27-Apr-17
2.77
-0.02
-0.7168458781362007
26-Apr-17
2.79
-0.02
-0.7117437722419929
25-Apr-17
2.81
-0.03
-1.056338028169014
24-Apr-17
2.84
0.02
0.7092198581560284
21-Apr-17
2.82
0.02
0.7142857142857143
20-Apr-17
2.8
-0.01
-0.35587188612099646
19-Apr-17
2.81
-0.01
-0.3546099290780142
18-Apr-17
2.82
-0.06
-2.0833333333333335
13-Apr-17
2.88
-0.02
-0.6896551724137931
12-Apr-17
2.9
-0.03
-1.023890784982935
11-Apr-17
2.93
0.02
0.6872852233676976
10-Apr-17
2.91
0.01
0.3448275862068966
07-Apr-17
2.9
-0.01
-0.3436426116838488
06-Apr-17
2.91
-0.04
-1.3559322033898304
05-Apr-17
2.95
0.06
2.0761245674740483
04-Apr-17
2.89
0.03
1.048951048951049
03-Apr-17
2.86
0.03
1.0600706713780919
31-Mar-17
2.83
-0.04
-1.3937282229965158
30-Mar-17
2.87
0.02
0.7017543859649122
29-Mar-17
2.85
0
0
28-Mar-17
2.85
0.04
1.4234875444839858
27-Mar-17
2.81
-0.05
-1.7482517482517483
24-Mar-17
2.86
-0.01
-0.34843205574912894
23-Mar-17
2.87
-0.01
-0.3472222222222222
22-Mar-17
2.88
-0.04
-1.36986301369863
21-Mar-17
2.92
-0.02
-0.6802721088435374
20-Mar-17
2.94
0
0
17-Mar-17
2.94
-0.02
-0.6756756756756757
16-Mar-17
2.96
0.14
4.964539007092198
15-Mar-17
2.82
0.04
1.4388489208633093
14-Mar-17
2.78
-0.02
-0.7142857142857143
13-Mar-17
2.8
0.04
1.4492753623188406
10-Mar-17
2.76
0.01
0.36363636363636365
09-Mar-17
2.75
-0.05
-1.7857142857142858
08-Mar-17
2.8
-0.03
-1.0600706713780919
07-Mar-17
2.83
-0.04
-1.3937282229965158
06-Mar-17
2.87
-0.02
-0.6920415224913494
03-Mar-17
2.89
-0.06
-2.0338983050847457
02-Mar-17
2.95
0.02
0.6825938566552902
01-Mar-17
2.93
0.02
0.6872852233676976
28-Feb-17
2.91
-0.06
-2.0202020202020203
27-Feb-17
2.97
-0.01
-0.33557046979865773
24-Feb-17
2.98
-0.11
-3.559870550161812
23-Feb-17
3.09
0.03
0.9803921568627451
22-Feb-17
3.06
-0.02
-0.6493506493506493
21-Feb-17
3.08
0.01
0.3257328990228013
20-Feb-17
3.07
0.01
0.32679738562091504
17-Feb-17
3.06
-0.06
-1.9230769230769231
16-Feb-17
3.12
0.01
0.3215434083601286
15-Feb-17
3.11
-0.02
-0.6389776357827476
14-Feb-17
3.13
-0.01
-0.3184713375796178
13-Feb-17
3.14
0.07
2.2801302931596092
10-Feb-17
3.07
0.06
1.9933554817275747
09-Feb-17
3.01
-0.01
-0.33112582781456956
08-Feb-17
3.02
-0.01
-0.33003300330033003
07-Feb-17
3.03
0.03
1
06-Feb-17
3
-0.01
-0.33222591362126247
03-Feb-17
3.01
-0.07
-2.272727272727273
02-Feb-17
3.08
0.04
1.3157894736842106
01-Feb-17
3.04
0
0
31-Jan-17
3.04
0.04
1.3333333333333333
30-Jan-17
3
-0.03
-0.9900990099009901
27-Jan-17
3.03
-0.01
-0.32894736842105265
26-Jan-17
3.04
-0.03
-0.9771986970684039
25-Jan-17
3.07
-0.01
-0.3246753246753247
24-Jan-17
3.08
0.1
3.3557046979865772
23-Jan-17
2.98
0.06
2.0547945205479454
20-Jan-17
2.92
0
0
19-Jan-17
2.92
-0.04
-1.3513513513513513
18-Jan-17
2.96
0
0
17-Jan-17
2.96
0.02
0.6802721088435374
16-Jan-17
2.94
0.04
1.3793103448275863
13-Jan-17
2.9
-0.04
-1.3605442176870748
12-Jan-17
2.94
0.08
2.797202797202797
11-Jan-17
2.86
0.01
0.3508771929824561
10-Jan-17
2.85
0.09
3.260869565217391
09-Jan-17
2.76
-0.03
-1.075268817204301
06-Jan-17
2.79
0.02
0.7220216606498195
05-Jan-17
2.77
0.08
2.973977695167286
04-Jan-17
2.69
0.01
0.373134328358209
03-Jan-17
2.68
0.04
1.5151515151515151
02-Jan-17
2.64
-0.05
-1.858736059479554
30-Dec-16
2.69
0.05
1.893939393939394
29-Dec-16
2.64
0.03
1.1494252873563218
28-Dec-16
2.61
0.05
1.953125
27-Dec-16
2.56
0.02
0.7874015748031497
23-Dec-16
2.54
-0.02
-0.78125
22-Dec-16
2.56
-0.01
-0.38910505836575876
21-Dec-16
2.57
0.03
1.1811023622047243
20-Dec-16
2.54
0
0
19-Dec-16
2.54
-0.05
-1.9305019305019304
16-Dec-16
2.59
0
0
15-Dec-16
2.59
-0.14
-5.128205128205129
14-Dec-16
2.73
-0.03
-1.0869565217391304
13-Dec-16
2.76
-0.04
-1.4285714285714286
12-Dec-16
2.8
0
0
09-Dec-16
2.8
-0.03
-1.0600706713780919
08-Dec-16
2.83
0.01
0.3546099290780142
07-Dec-16
2.82
0.07
2.5454545454545454
06-Dec-16
2.75
0
0
05-Dec-16
2.75
0.04
1.4760147601476015
02-Dec-16
2.71
0.02
0.7434944237918215
01-Dec-16
2.69
-0.01
-0.37037037037037035
30-Nov-16
2.7
0
0
29-Nov-16
2.7
-0.04
-1.4598540145985401
28-Nov-16
2.74
0.02
0.7352941176470589
25-Nov-16
2.72
-0.01
-0.3663003663003663
24-Nov-16
2.73
0.05
1.8656716417910448
23-Nov-16
2.68
-0.02
-0.7407407407407407
22-Nov-16
2.7
0.06
2.272727272727273
21-Nov-16
2.64
0.06
2.3255813953488373
18-Nov-16
2.58
-0.08
-3.007518796992481
17-Nov-16
2.66
0.02
0.7575757575757576
16-Nov-16
2.64
0.02
0.7633587786259542
15-Nov-16
2.62
-0.02
-0.7575757575757576
14-Nov-16
2.64
-0.05
-1.858736059479554
11-Nov-16
2.69
-0.13
-4.609929078014185
10-Nov-16
2.82
0.03
1.075268817204301
09-Nov-16
2.79
0.11
4.104477611940299
08-Nov-16
2.68
0.02
0.7518796992481203
07-Nov-16
2.66
0.03
1.1406844106463878
04-Nov-16
2.63
-0.05
-1.8656716417910448
03-Nov-16
2.68
-0.01
-0.37174721189591076
02-Nov-16
2.69
0.05
1.893939393939394
31-Oct-16
2.64
0.02
0.7633587786259542
28-Oct-16
2.62
0.01
0.3831417624521073
27-Oct-16
2.61
-0.02
-0.7604562737642585
26-Oct-16
2.63
-0.02
-0.7547169811320755
25-Oct-16
2.65
0.03
1.1450381679389312
24-Oct-16
2.62
0.03
1.1583011583011582
21-Oct-16
2.59
-0.01
-0.38461538461538464
20-Oct-16
2.6
0
0
19-Oct-16
2.6
0.04
1.5625
18-Oct-16
2.56
0.05
1.9920318725099602
17-Oct-16
2.51
-0.01
-0.3968253968253968
14-Oct-16
2.52
0.04
1.6129032258064515
13-Oct-16
2.48
-0.05
-1.976284584980237
12-Oct-16
2.53
0.02
0.796812749003984
11-Oct-16
2.51
-0.03
-1.1811023622047243
10-Oct-16
2.54
0
0
07-Oct-16
2.54
0.02
0.7936507936507936
06-Oct-16
2.52
-0.03
-1.1764705882352942
05-Oct-16
2.55
-0.05
-1.9230769230769231
04-Oct-16
2.6
-0.06
-2.255639097744361
03-Oct-16
2.66
-0.02
-0.746268656716418
30-Sep-16
2.68
-0.02
-0.7407407407407407
29-Sep-16
2.7
0.05
1.8867924528301887
28-Sep-16
2.65
0.03
1.1450381679389312
27-Sep-16
2.62
-0.03
-1.1320754716981132
26-Sep-16
2.65
-0.03
-1.1194029850746268
23-Sep-16
2.68
-0.04
-1.4705882352941178
22-Sep-16
2.72
0.14
5.426356589147287
21-Sep-16
2.58
0.04
1.5748031496062993
20-Sep-16
2.54
-0.01
-0.39215686274509803
19-Sep-16
2.55
0.04
1.593625498007968
16-Sep-16
2.51
0.02
0.8032128514056225
15-Sep-16
2.49
-0.02
-0.796812749003984
14-Sep-16
2.51
0
0
13-Sep-16
2.51
-0.02
-0.7905138339920948
12-Sep-16
2.53
-0.05
-1.937984496124031
09-Sep-16
2.58
-0.08
-3.007518796992481
08-Sep-16
2.66
0
0
07-Sep-16
2.66
0.05
1.9157088122605364
06-Sep-16
2.61
0.01
0.38461538461538464
05-Sep-16
2.6
0.01
0.3861003861003861
02-Sep-16
2.59
0.11
4.435483870967742
01-Sep-16
2.48
-0.02
-0.8
31-Aug-16
2.5
-0.08
-3.10077519379845
30-Aug-16
2.58
-0.03
-1.1494252873563218
29-Aug-16
2.61
-0.03
-1.1363636363636365
26-Aug-16
2.64
0.02
0.7633587786259542
25-Aug-16
2.62
-0.06
-2.2388059701492535
24-Aug-16
2.68
-0.08
-2.898550724637681
23-Aug-16
2.76
0.05
1.845018450184502
22-Aug-16
2.71
-0.06
-2.1660649819494586
19-Aug-16
2.77
-0.04
-1.4234875444839858
18-Aug-16
2.81
0.05
1.8115942028985508
17-Aug-16
2.76
-0.06
-2.127659574468085
16-Aug-16
2.82
0
0
12-Aug-16
2.82
0.01
0.35587188612099646
11-Aug-16
2.81
-0.02
-0.7067137809187279
10-Aug-16
2.83
0.05
1.7985611510791366
09-Aug-16
2.78
0
0
08-Aug-16
2.78
0.04
1.4598540145985401
05-Aug-16
2.74
-0.02
-0.7246376811594203
04-Aug-16
2.76
0.01
0.36363636363636365
03-Aug-16
2.75
-0.03
-1.079136690647482
02-Aug-16
2.78
0.03
1.0909090909090908
01-Aug-16
2.75
0.04
1.4760147601476015
29-Jul-16
2.71
-0.02
-0.7326007326007326
28-Jul-16
2.73
0.05
1.8656716417910448
27-Jul-16
2.68
0.07
2.681992337164751
26-Jul-16
2.61
0.02
0.7722007722007722
25-Jul-16
2.59
-0.03
-1.1450381679389312
22-Jul-16
2.62
-0.01
-0.38022813688212925
21-Jul-16
2.63
0.05
1.937984496124031
20-Jul-16
2.58
-0.09
-3.3707865168539324
19-Jul-16
2.67
-0.03
-1.1111111111111112
18-Jul-16
2.7
-0.04
-1.4598540145985401
15-Jul-16
2.74
0.02
0.7352941176470589
14-Jul-16
2.72
-0.03
-1.0909090909090908
13-Jul-16
2.75
0.03
1.1029411764705883
12-Jul-16
2.72
0.03
1.1152416356877324
11-Jul-16
2.69
0.08
3.0651340996168583
08-Jul-16
2.61
-0.03
-1.1363636363636365
07-Jul-16
2.64
0.02
0.7633587786259542
06-Jul-16
2.62
-0.01
-0.38022813688212925
05-Jul-16
2.63
-0.03
-1.1278195488721805
04-Jul-16
2.66
0.09
3.501945525291829
01-Jul-16
2.57
0.07
2.8
30-Jun-16
2.5
0.04
1.6260162601626016
29-Jun-16
2.46
0.07
2.928870292887029
28-Jun-16
2.39
0
0
27-Jun-16
2.39
-0.02
-0.8298755186721992
24-Jun-16
2.41
0.01
0.4166666666666667
22-Jun-16
2.4
0.02
0.8403361344537815
21-Jun-16
2.38
0
0
20-Jun-16
2.38
0.01
0.4219409282700422
17-Jun-16
2.37
0.03
1.2820512820512822
16-Jun-16
2.34
0.02
0.8620689655172413
15-Jun-16
2.32
0
0
14-Jun-16
2.32
-0.04
-1.694915254237288
13-Jun-16
2.36
-0.03
-1.2552301255230125
10-Jun-16
2.39
-0.01
-0.4166666666666667
09-Jun-16
2.4
-0.06
-2.4390243902439024
08-Jun-16
2.46
0.07
2.928870292887029
07-Jun-16
2.39
0
0
06-Jun-16
2.39
0.09
3.9130434782608696
03-Jun-16
2.3
0.12
5.504587155963303
02-Jun-16
2.18
0.01
0.4608294930875576
01-Jun-16
2.17
-0.04
-1.8099547511312217
31-May-16
2.21
0.01
0.45454545454545453
30-May-16
2.2
-0.02
-0.9009009009009009
27-May-16
2.22
-0.04
-1.7699115044247788
26-May-16
2.26
0.07
3.1963470319634704
25-May-16
2.19
-0.03
-1.3513513513513513
24-May-16
2.22
-0.01
-0.4484304932735426
23-May-16
2.23
-0.02
-0.8888888888888888
20-May-16
2.25
0.05
2.272727272727273
19-May-16
2.2
-0.12
-5.172413793103448
18-May-16
2.32
-0.02
-0.8547008547008547
17-May-16
2.34
0.07
3.0837004405286343
13-May-16
2.27
-0.05
-2.1551724137931036
12-May-16
2.32
0.01
0.4329004329004329
11-May-16
2.31
0.09
4.054054054054054
10-May-16
2.22
-0.01
-0.4484304932735426
09-May-16
2.23
-0.1
-4.291845493562231
06-May-16
2.33
-0.01
-0.42735042735042733
04-May-16
2.34
-0.07
-2.904564315352697
03-May-16
2.41
-0.1
-3.9840637450199203
02-May-16
2.51
0.01
0.4
29-Apr-16
2.5
0.08
3.3057851239669422
28-Apr-16
2.42
0.06
2.542372881355932
27-Apr-16
2.36
0.03
1.2875536480686696
26-Apr-16
2.33
-0.02
-0.851063829787234
25-Apr-16
2.35
-0.06
-2.4896265560165975
22-Apr-16
2.41
0.02
0.8368200836820083
21-Apr-16
2.39
-0.03
-1.2396694214876034
20-Apr-16
2.42
0.05
2.109704641350211
19-Apr-16
2.37
0.11
4.867256637168142
18-Apr-16
2.26
0.04
1.8018018018018018
15-Apr-16
2.22
-0.04
-1.7699115044247788
14-Apr-16
2.26
-0.02
-0.8771929824561403
13-Apr-16
2.28
0.06
2.7027027027027026
12-Apr-16
2.22
0.03
1.36986301369863
11-Apr-16
2.19
0.09
4.285714285714286
08-Apr-16
2.1
0.02
0.9615384615384616
07-Apr-16
2.08
0.02
0.970873786407767
06-Apr-16
2.06
0
0
05-Apr-16
2.06
-0.07
-3.2863849765258215
04-Apr-16
2.13
0.03
1.4285714285714286
01-Apr-16
2.1
-0.07
-3.225806451612903
31-Mar-16
2.17
0
0
30-Mar-16
2.17
0.09
4.326923076923077
29-Mar-16
2.08
-0.03
-1.4218009478672986
24-Mar-16
2.11
-0.03
-1.4018691588785046
23-Mar-16
2.14
-0.11
-4.888888888888889
22-Mar-16
2.25
0.02
0.8968609865470852
21-Mar-16
2.23
-0.04
-1.7621145374449338
18-Mar-16
2.27
0
0
17-Mar-16
2.27
0.16
7.5829383886255926
16-Mar-16
2.11
0.01
0.47619047619047616
15-Mar-16
2.1
-0.06
-2.7777777777777777
14-Mar-16
2.16
-0.02
-0.9174311926605505
11-Mar-16
2.18
0.02
0.9259259259259259
10-Mar-16
2.16
0.06
2.857142857142857
09-Mar-16
2.1
-0.04
-1.8691588785046729
08-Mar-16
2.14
-0.08
-3.6036036036036037
07-Mar-16
2.22
0.04
1.834862385321101
04-Mar-16
2.18
0.1
4.8076923076923075
03-Mar-16
2.08
0.07
3.482587064676617
02-Mar-16
2.01
0.03
1.5151515151515151
01-Mar-16
1.98
0
0
29-Feb-16
1.98
0.01
0.5076142131979695
26-Feb-16
1.97
0.03
1.5463917525773196
25-Feb-16
1.94
0.02
1.0416666666666667
24-Feb-16
1.92
-0.06
-3.0303030303030303
23-Feb-16
1.98
0
0
22-Feb-16
1.98
0.05
2.5906735751295336
19-Feb-16
1.93
0.02
1.0471204188481675
18-Feb-16
1.91
0.02
1.0582010582010581
17-Feb-16
1.89
0.05
2.717391304347826
16-Feb-16
1.84
-0.04
-2.127659574468085
15-Feb-16
1.88
0.05
2.73224043715847
12-Feb-16
1.83
0.05
2.808988764044944
11-Feb-16
1.78
0.02
1.1363636363636365
10-Feb-16
1.76
-0.04
-2.2222222222222223
09-Feb-16
1.8
-0.04
-2.1739130434782608
08-Feb-16
1.84
0.04
2.2222222222222223
05-Feb-16
1.8
0.01
0.5586592178770949
04-Feb-16
1.79
0.14
8.484848484848484
03-Feb-16
1.65
0.02
1.2269938650306749
02-Feb-16
1.63
-0.03
-1.8072289156626506
01-Feb-16
1.66
0.02
1.2195121951219512
29-Jan-16
1.64
0
0
28-Jan-16
1.64
0.02
1.2345679012345678
27-Jan-16
1.62
0.02
1.25
26-Jan-16
1.6
0.03
1.910828025477707
25-Jan-16
1.57
-0.03
-1.875
22-Jan-16
1.6
0.08
5.2631578947368425
21-Jan-16
1.52
0.02
1.3333333333333333
20-Jan-16
1.5
-0.05
-3.225806451612903
19-Jan-16
1.55
0.01
0.6493506493506493
18-Jan-16
1.54
-0.01
-0.6451612903225806
15-Jan-16
1.55
-0.03
-1.8987341772151898
14-Jan-16
1.58
-0.02
-1.25
13-Jan-16
1.6
0
0
12-Jan-16
1.6
-0.06
-3.6144578313253013
11-Jan-16
1.66
-0.03
-1.7751479289940828
08-Jan-16
1.69
-0.01
-0.5882352941176471
07-Jan-16
1.7
-0.05
-2.857142857142857
06-Jan-16
1.75
-0.04
-2.2346368715083798
05-Jan-16
1.79
0.01
0.5617977528089888
04-Jan-16
1.78
-0.02
-1.1111111111111112
31-Dec-15
1.8
-0.01
-0.5524861878453039
30-Dec-15
1.81
-0.01
-0.5494505494505495
29-Dec-15
1.82
-0.02
-1.0869565217391304
28-Dec-15
1.84
0.02
1.098901098901099
23-Dec-15
1.82
0.07
4
22-Dec-15
1.75
0.02
1.1560693641618498
21-Dec-15
1.73
0.02
1.1695906432748537
18-Dec-15
1.71
0
0
17-Dec-15
1.71
-0.04
-2.2857142857142856
16-Dec-15
1.75
0.03
1.744186046511628
15-Dec-15
1.72
-0.01
-0.5780346820809249
14-Dec-15
1.73
-0.03
-1.7045454545454546
11-Dec-15
1.76
-0.04
-2.2222222222222223
10-Dec-15
1.8
-0.01
-0.5524861878453039
09-Dec-15
1.81
0.06
3.4285714285714284
08-Dec-15
1.75
-0.08
-4.371584699453552
07-Dec-15
1.83
-0.02
-1.0810810810810811
04-Dec-15
1.85
-0.01
-0.5376344086021505
03-Dec-15
1.86
-0.01
-0.5347593582887701
02-Dec-15
1.87
0
0
01-Dec-15
1.87
0.01
0.5376344086021505
30-Nov-15
1.86
0
0
27-Nov-15
1.86
-0.03
-1.5873015873015872
26-Nov-15
1.89
0.01
0.5319148936170213
25-Nov-15
1.88
-0.01
-0.5291005291005291
24-Nov-15
1.89
0.01
0.5319148936170213
23-Nov-15
1.88
-0.06
-3.0927835051546393
20-Nov-15
1.94
0
0
19-Nov-15
1.94
0.04
2.1052631578947367
18-Nov-15
1.9
0.02
1.0638297872340425
17-Nov-15
1.88
-0.01
-0.5291005291005291
16-Nov-15
1.89
0
0
13-Nov-15
1.89
-0.03
-1.5625
12-Nov-15
1.92
-0.04
-2.0408163265306123
11-Nov-15
1.96
-0.02
-1.0101010101010102
10-Nov-15
1.98
-0.03
-1.492537313432836
09-Nov-15
2.01
0
0
06-Nov-15
2.01
-0.09
-4.285714285714286
05-Nov-15
2.1
-0.09
-4.109589041095891
04-Nov-15
2.19
0.06
2.816901408450704
03-Nov-15
2.13
0.01
0.4716981132075472
02-Nov-15
2.12
0
0
30-Oct-15
2.12
-0.02
-0.9345794392523364
29-Oct-15
2.14
-0.08
-3.6036036036036037
28-Oct-15
2.22
0.02
0.9090909090909091
27-Oct-15
2.2
-0.05
-2.2222222222222223
26-Oct-15
2.25
0.02
0.8968609865470852
23-Oct-15
2.23
0.01
0.45045045045045046
22-Oct-15
2.22
0.04
1.834862385321101
21-Oct-15
2.18
-0.03
-1.3574660633484164
20-Oct-15
2.21
-0.03
-1.3392857142857142
19-Oct-15
2.24
-0.06
-2.608695652173913
16-Oct-15
2.3
0
0
15-Oct-15
2.3
0.01
0.4366812227074236
14-Oct-15
2.29
0.03
1.3274336283185841
13-Oct-15
2.26
-0.06
-2.586206896551724
12-Oct-15
2.32
-0.03
-1.2765957446808511
09-Oct-15
2.35
0.13
5.8558558558558556
08-Oct-15
2.22
-0.03
-1.3333333333333333
07-Oct-15
2.25
0.11
5.140186915887851
06-Oct-15
2.14
0.07
3.3816425120772946
05-Oct-15
2.07
0.1
5.0761421319796955
02-Oct-15
1.97
0.01
0.5102040816326531
01-Oct-15
1.96
0.04
2.0833333333333335
30-Sep-15
1.92
0.04
2.127659574468085
29-Sep-15
1.88
0
0
28-Sep-15
1.88
-0.1
-5.05050505050505
25-Sep-15
1.98
0.02
1.0204081632653061
24-Sep-15
1.96
-0.04
-2
23-Sep-15
2
0
0
22-Sep-15
2
-0.11
-5.213270142180095
21-Sep-15
2.11
-0.04
-1.8604651162790697
18-Sep-15
2.15
-0.01
-0.46296296296296297
17-Sep-15
2.16
0.01
0.46511627906976744
16-Sep-15
2.15
0.04
1.8957345971563981
15-Sep-15
2.11
0.01
0.47619047619047616
14-Sep-15
2.1
-0.03
-1.408450704225352
11-Sep-15
2.13
0.01
0.4716981132075472
10-Sep-15
2.12
-0.06
-2.7522935779816513
09-Sep-15
2.18
0.08
3.8095238095238093
08-Sep-15
2.1
0.04
1.941747572815534
07-Sep-15
2.06
0.02
0.9803921568627451
04-Sep-15
2.04
-0.09
-4.225352112676056
03-Sep-15
2.13
0.04
1.9138755980861244
02-Sep-15
2.09
-0.02
-0.9478672985781991
01-Sep-15
2.11
-0.04
-1.8604651162790697
31-Aug-15
2.15
-0.03
-1.3761467889908257
28-Aug-15
2.18
0.1
4.8076923076923075
27-Aug-15
2.08
0.04
1.9607843137254901
26-Aug-15
2.04
-0.04
-1.9230769230769231
25-Aug-15
2.08
0.01
0.4830917874396135
24-Aug-15
2.07
-0.15
-6.756756756756757
21-Aug-15
2.22
-0.03
-1.3333333333333333
20-Aug-15
2.25
0.04
1.8099547511312217
19-Aug-15
2.21
-0.04
-1.7777777777777777
18-Aug-15
2.25
-0.04
-1.7467248908296944
17-Aug-15
2.29
-0.02
-0.8658008658008658
14-Aug-15
2.31
-0.02
-0.8583690987124464
13-Aug-15
2.33
0
0
12-Aug-15
2.33
0
0
11-Aug-15
2.33
-0.01
-0.42735042735042733
10-Aug-15
2.34
-0.01
-0.425531914893617
07-Aug-15
2.35
0.04
1.7316017316017316
06-Aug-15
2.31
-0.05
-2.1186440677966103
05-Aug-15
2.36
0.03
1.2875536480686696
04-Aug-15
2.33
0.01
0.43103448275862066
03-Aug-15
2.32
-0.04
-1.694915254237288
31-Jul-15
2.36
0.02
0.8547008547008547
30-Jul-15
2.34
-0.01
-0.425531914893617
29-Jul-15
2.35
0.01
0.42735042735042733
28-Jul-15
2.34
0
0
27-Jul-15
2.34
-0.01
-0.425531914893617
24-Jul-15
2.35
-0.1
-4.081632653061225
23-Jul-15
2.45
-0.03
-1.2096774193548387
22-Jul-15
2.48
-0.08
-3.125
21-Jul-15
2.56
0.03
1.1857707509881423
20-Jul-15
2.53
-0.07
-2.6923076923076925
17-Jul-15
2.6
-0.05
-1.8867924528301887
16-Jul-15
2.65
-0.01
-0.37593984962406013
15-Jul-15
2.66
-0.02
-0.746268656716418
14-Jul-15
2.68
0.04
1.5151515151515151
13-Jul-15
2.64
0.01
0.38022813688212925
10-Jul-15
2.63
0.01
0.3816793893129771
09-Jul-15
2.62
0.02
0.7692307692307693
08-Jul-15
2.6
-0.01
-0.3831417624521073
07-Jul-15
2.61
-0.08
-2.973977695167286
06-Jul-15
2.69
-0.06
-2.1818181818181817
03-Jul-15
2.75
-0.02
-0.7220216606498195
02-Jul-15
2.77
0
0
01-Jul-15
2.77
-0.04
-1.4234875444839858
30-Jun-15
2.81
-0.05
-1.7482517482517483
29-Jun-15
2.86
-0.03
-1.0380622837370241
26-Jun-15
2.89
-0.05
-1.7006802721088434
25-Jun-15
2.94
-0.04
-1.342281879194631
24-Jun-15
2.98
0.04
1.3605442176870748
22-Jun-15
2.94
-0.02
-0.6756756756756757
19-Jun-15
2.96
-0.02
-0.6711409395973155
18-Jun-15
2.98
0.04
1.3605442176870748
17-Jun-15
2.94
0
0
16-Jun-15
2.94
-0.01
-0.3389830508474576
15-Jun-15
2.95
-0.03
-1.0067114093959733
12-Jun-15
2.98
-0.01
-0.33444816053511706
11-Jun-15
2.99
-0.04
-1.3201320132013201
10-Jun-15
3.03
0.07
2.364864864864865
09-Jun-15
2.96
0
0
08-Jun-15
2.96
0.01
0.3389830508474576
05-Jun-15
2.95
-0.05
-1.6666666666666667
04-Jun-15
3
-0.05
-1.639344262295082
03-Jun-15
3.05
0.02
0.6600660066006601
02-Jun-15
3.03
0.03
1
01-Jun-15
3
-0.01
-0.33222591362126247
29-May-15
3.01
0.03
1.0067114093959733
28-May-15
2.98
-0.04
-1.3245033112582782
27-May-15
3.02
-0.02
-0.6578947368421053
26-May-15
3.04
-0.08
-2.5641025641025643
22-May-15
3.12
0
0
21-May-15
3.12
-0.01
-0.3194888178913738
20-May-15
3.13
-0.02
-0.6349206349206349
19-May-15
3.15
-0.09
-2.7777777777777777
18-May-15
3.24
0.02
0.6211180124223602
15-May-15
3.22
-0.03
-0.9230769230769231
13-May-15
3.25
0.04
1.2461059190031152
12-May-15
3.21
-0.01
-0.3105590062111801
11-May-15
3.22
0.03
0.9404388714733543
08-May-15
3.19
0.05
1.5923566878980893
07-May-15
3.14
-0.08
-2.484472049689441
06-May-15
3.22
-0.03
-0.9230769230769231
05-May-15
3.25
0.02
0.6191950464396285
04-May-15
3.23
0.09
2.8662420382165603
30-Apr-15
3.14
-0.04
-1.2578616352201257
29-Apr-15
3.18
-0.02
-0.625
28-Apr-15
3.2
0.07
2.236421725239617
27-Apr-15
3.13
0.02
0.6430868167202572
24-Apr-15
3.11
0.09
2.980132450331126
23-Apr-15
3.02
0.03
1.0033444816053512
22-Apr-15
2.99
0.02
0.6734006734006734
21-Apr-15
2.97
-0.02
-0.6688963210702341
20-Apr-15
2.99
0.01
0.33557046979865773
17-Apr-15
2.98
-0.04
-1.3245033112582782
16-Apr-15
3.02
0.05
1.6835016835016836
15-Apr-15
2.97
0.03
1.0204081632653061
14-Apr-15
2.94
0.03
1.0309278350515463
13-Apr-15
2.91
-0.03
-1.0204081632653061
10-Apr-15
2.94
-0.01
-0.3389830508474576
09-Apr-15
2.95
-0.04
-1.3377926421404682
08-Apr-15
2.99
0.03
1.0135135135135136
07-Apr-15
2.96
0.05
1.7182130584192439
02-Apr-15
2.91
0.02
0.6920415224913494
01-Apr-15
2.89
0
0
31-Mar-15
2.89
-0.03
-1.0273972602739727
30-Mar-15
2.92
0
0
27-Mar-15
2.92
-0.07
-2.3411371237458196
26-Mar-15
2.99
-0.04
-1.3201320132013201
25-Mar-15
3.03
0
0
24-Mar-15
3.03
0.01
0.33112582781456956
23-Mar-15
3.02
0.07
2.3728813559322033
20-Mar-15
2.95
0.08
2.7874564459930316
19-Mar-15
2.87
0.06
2.1352313167259784
18-Mar-15
2.81
-0.02
-0.7067137809187279
17-Mar-15
2.83
0.02
0.7117437722419929
16-Mar-15
2.81
0
0
13-Mar-15
2.81
-0.09
-3.103448275862069
12-Mar-15
2.9
0.07
2.4734982332155475
11-Mar-15
2.83
-0.08
-2.7491408934707904
10-Mar-15
2.91
-0.07
-2.348993288590604
09-Mar-15
2.98
-0.04
-1.3245033112582782
06-Mar-15
3.02
-0.08
-2.5806451612903225
05-Mar-15
3.1
0.01
0.32362459546925565
04-Mar-15
3.09
-0.1
-3.134796238244514
03-Mar-15
3.19
-0.01
-0.3125
02-Mar-15
3.2
-0.03
-0.9287925696594427
27-Feb-15
3.23
0
0
26-Feb-15
3.23
0.01
0.3105590062111801
25-Feb-15
3.22
0.04
1.2578616352201257
24-Feb-15
3.18
0.03
0.9523809523809523
23-Feb-15
3.15
-0.03
-0.9433962264150944
20-Feb-15
3.18
0.02
0.6329113924050633
19-Feb-15
3.16
-0.03
-0.9404388714733543
18-Feb-15
3.19
0.03
0.9493670886075949
17-Feb-15
3.16
-0.02
-0.6289308176100629
16-Feb-15
3.18
0
0
13-Feb-15
3.18
0.09
2.912621359223301
12-Feb-15
3.09
0.09
3
11-Feb-15
3
-0.03
-0.9900990099009901
10-Feb-15
3.03
-0.08
-2.572347266881029
09-Feb-15
3.11
0.02
0.6472491909385113
06-Feb-15
3.09
-0.01
-0.3225806451612903
05-Feb-15
3.1
0.02
0.6493506493506493
04-Feb-15
3.08
-0.01
-0.32362459546925565
03-Feb-15
3.09
0.12
4.040404040404041
02-Feb-15
2.97
0.05
1.7123287671232876
30-Jan-15
2.92
0.01
0.3436426116838488
29-Jan-15
2.91
-0.08
-2.6755852842809364
28-Jan-15
2.99
0.01
0.33557046979865773
27-Jan-15
2.98
0.02
0.6756756756756757
26-Jan-15
2.96
-0.04
-1.3333333333333333
23-Jan-15
3
-0.09
-2.912621359223301
22-Jan-15
3.09
0.07
2.3178807947019866
21-Jan-15
3.02
-0.01
-0.33003300330033003
20-Jan-15
3.03
0.04
1.3377926421404682
19-Jan-15
2.99
0.03
1.0135135135135136
16-Jan-15
2.96
0.04
1.36986301369863
15-Jan-15
2.92
0.04
1.3888888888888888
14-Jan-15
2.88
-0.2
-6.4935064935064934
13-Jan-15
3.08
-0.02
-0.6451612903225806
12-Jan-15
3.1
-0.05
-1.5873015873015872
09-Jan-15
3.15
0.01
0.3184713375796178
08-Jan-15
3.14
0.05
1.6181229773462784
07-Jan-15
3.09
-0.01
-0.3225806451612903
06-Jan-15
3.1
0.02
0.6493506493506493
05-Jan-15
3.08
-0.04
-1.2820512820512822
02-Jan-15
3.12
-0.03
-0.9523809523809523
31-Dec-14
3.15
-0.02
-0.6309148264984227
30-Dec-14
3.17
0.01
0.31645569620253167
29-Dec-14
3.16
--
--
23-Dec-14
3.09
-0.04
-1.2779552715654952
22-Dec-14
3.13
-0.02
-0.6349206349206349
19-Dec-14
3.15
0.04
1.2861736334405145
18-Dec-14
3.11
0.1
3.3222591362126246
17-Dec-14
3.01
0.05
1.6891891891891893
16-Dec-14
2.96
-0.05
-1.6611295681063123
15-Dec-14
3.01
-0.06
-1.9543973941368078
12-Dec-14
3.07
-0.05
-1.6025641025641026
11-Dec-14
3.12
-0.11
-3.4055727554179565
10-Dec-14
3.23
-0.01
-0.30864197530864196
09-Dec-14
3.24
-0.01
-0.3076923076923077
08-Dec-14
3.25
-0.02
-0.6116207951070336
05-Dec-14
3.27
-0.07
-2.095808383233533
04-Dec-14
3.34
-0.03
-0.8902077151335311
03-Dec-14
3.37
0.05
1.5060240963855422
02-Dec-14
3.32
-0.01
-0.3003003003003003
01-Dec-14
3.33
-0.07
-2.0588235294117645
28-Nov-14
3.4
-0.13
-3.68271954674221
27-Nov-14
3.53
-0.01
-0.2824858757062147
26-Nov-14
3.54
0.01
0.28328611898017
25-Nov-14
3.53
0.01
0.2840909090909091
24-Nov-14
3.52
-0.03
-0.8450704225352113
21-Nov-14
3.55
0.16
4.71976401179941
20-Nov-14
3.39
-0.05
-1.4534883720930232
19-Nov-14
3.44
-0.03
-0.8645533141210374
18-Nov-14
3.47
0.01
0.28901734104046245
17-Nov-14
3.46
0.07
2.0648967551622417
14-Nov-14
3.39
-0.04
-1.1661807580174928
13-Nov-14
3.43
-0.01
-0.29069767441860467
12-Nov-14
3.44
0.03
0.8797653958944281
11-Nov-14
3.41
-0.04
-1.1594202898550725
10-Nov-14
3.45
0.04
1.1730205278592376
07-Nov-14
3.41
0.06
1.791044776119403
06-Nov-14
3.35
0.02
0.6006006006006006
05-Nov-14
3.33
-0.04
-1.1869436201780414
04-Nov-14
3.37
-0.04
-1.1730205278592376
03-Nov-14
3.41
0.01
0.29411764705882354
31-Oct-14
3.4
-0.05
-1.4492753623188406
30-Oct-14
3.45
-0.11
-3.0898876404494384
29-Oct-14
3.56
0.02
0.5649717514124294
28-Oct-14
3.54
0.02
0.5681818181818182
27-Oct-14
3.52
-0.05
-1.4005602240896358
24-Oct-14
3.57
-0.01
-0.27932960893854747
23-Oct-14
3.58
-0.04
-1.1049723756906078
22-Oct-14
3.62
-0.02
-0.5494505494505495
21-Oct-14
3.64
0.06
1.675977653631285
20-Oct-14
3.58
0
0
17-Oct-14
3.58
0.04
1.1299435028248588
16-Oct-14
3.54
-0.04
-1.1173184357541899
15-Oct-14
3.58
-0.03
-0.8310249307479224
14-Oct-14
3.61
0.02
0.5571030640668524
13-Oct-14
3.59
0.05
1.4124293785310735
10-Oct-14
3.54
-0.12
-3.278688524590164
09-Oct-14
3.66
0.05
1.3850415512465375
08-Oct-14
3.61
-0.07
-1.9021739130434783
07-Oct-14
3.68
0.01
0.2724795640326976
06-Oct-14
3.67
0.04
1.1019283746556474
03-Oct-14
3.63
-0.03
-0.819672131147541
02-Oct-14
3.66
-0.07
-1.876675603217158
01-Oct-14
3.73
-0.02
-0.5333333333333333
30-Sep-14
3.75
0
0
29-Sep-14
3.75
-0.04
-1.0554089709762533
26-Sep-14
3.79
-0.03
-0.7853403141361257
25-Sep-14
3.82
-0.04
-1.0362694300518134
24-Sep-14
3.86
0.01
0.2597402597402597
23-Sep-14
3.85
0
0
22-Sep-14
3.85
-0.14
-3.508771929824561
19-Sep-14
3.99
-0.03
-0.746268656716418
18-Sep-14
4.02
-0.05
-1.2285012285012284
17-Sep-14
4.07
0.05
1.243781094527363
16-Sep-14
4.02
-0.02
-0.49504950495049505
15-Sep-14
4.04
-0.01
-0.24691358024691357
12-Sep-14
4.05
0
0
11-Sep-14
4.05
-0.03
-0.7352941176470589
10-Sep-14
4.08
-0.03
-0.7299270072992701
09-Sep-14
4.11
-0.04
-0.963855421686747
08-Sep-14
4.15
-0.02
-0.47961630695443647
05-Sep-14
4.17
-0.07
-1.650943396226415
04-Sep-14
4.24
0
0
03-Sep-14
4.24
0.01
0.2364066193853428
02-Sep-14
4.23
-0.03
-0.704225352112676
01-Sep-14
4.26
0.02
0.4716981132075472
29-Aug-14
4.24
-0.01
-0.23529411764705882
28-Aug-14
4.25
-0.07
-1.6203703703703705
27-Aug-14
4.32
0.02
0.46511627906976744
26-Aug-14
4.3
0.01
0.2331002331002331
25-Aug-14
4.29
-0.01
-0.23255813953488372
22-Aug-14
4.3
-0.02
-0.46296296296296297
21-Aug-14
4.32
-0.04
-0.9174311926605505
20-Aug-14
4.36
0
0
19-Aug-14
4.36
-0.02
-0.45662100456621
18-Aug-14
4.38
0
0
14-Aug-14
4.38
-0.02
-0.45454545454545453
13-Aug-14
4.4
-0.05
-1.1235955056179776
12-Aug-14
4.45
0.01
0.22522522522522523
11-Aug-14
4.44
0.06
1.36986301369863
08-Aug-14
4.38
-0.02
-0.45454545454545453
07-Aug-14
4.4
0.01
0.22779043280182232
06-Aug-14
4.39
0
0
05-Aug-14
4.39
-0.03
-0.6787330316742082
04-Aug-14
4.42
-0.01
-0.22573363431151242
01-Aug-14
4.43
-0.05
-1.1160714285714286
31-Jul-14
4.48
-0.06
-1.3215859030837005
30-Jul-14
4.54
-0.03
-0.6564551422319475
29-Jul-14
4.57
0.03
0.6607929515418502
28-Jul-14
4.54
0.02
0.4424778761061947
25-Jul-14
4.52
0
0
24-Jul-14
4.52
-0.01
-0.22075055187637968
23-Jul-14
4.53
0.02
0.4434589800443459
22-Jul-14
4.51
0.07
1.5765765765765767
21-Jul-14
4.44
0
0
18-Jul-14
4.44
-0.03
-0.6711409395973155
17-Jul-14
4.47
-0.02
-0.44543429844098
16-Jul-14
4.49
0.03
0.672645739910314
15-Jul-14
4.46
0.02
0.45045045045045046
14-Jul-14
4.44
0.01
0.22573363431151242
11-Jul-14
4.43
0
0
10-Jul-14
4.43
-0.03
-0.672645739910314
09-Jul-14
4.46
0.01
0.2247191011235955
08-Jul-14
4.45
0.03
0.6787330316742082
07-Jul-14
4.42
-0.04
-0.8968609865470852
04-Jul-14
4.46
0.04
0.9049773755656109
03-Jul-14
4.42
0.08
1.8433179723502304
02-Jul-14
4.34
0.02
0.46296296296296297
01-Jul-14
4.32
0.09
2.127659574468085
30-Jun-14
4.23
-0.02
-0.47058823529411764
27-Jun-14
4.25
0.03
0.7109004739336493
26-Jun-14
4.22
0
0
25-Jun-14
4.22
-0.04
-0.9389671361502347
24-Jun-14
4.26
0.06
1.4285714285714286
20-Jun-14
4.2
0.01
0.2386634844868735
19-Jun-14
4.19
0.08
1.9464720194647203
18-Jun-14
4.11
0.04
0.9828009828009828
17-Jun-14
4.07
-0.03
-0.7317073170731707
16-Jun-14
4.1
0.03
0.7371007371007371
13-Jun-14
4.07
-0.02
-0.4889975550122249
12-Jun-14
4.09
-0.02
-0.48661800486618007
11-Jun-14
4.11
0
0
10-Jun-14
4.11
0.01
0.24390243902439024
06-Jun-14
4.1
0.01
0.24449877750611246
05-Jun-14
4.09
0.01
0.24509803921568626
04-Jun-14
4.08
0.01
0.2457002457002457
03-Jun-14
4.07
-0.03
-0.7317073170731707
02-Jun-14
4.1
0.02
0.49019607843137253
30-May-14
4.08
-0.06
-1.4492753623188406
28-May-14
4.14
-0.05
-1.1933174224343674
27-May-14
4.19
-0.02
-0.4750593824228028
26-May-14
4.21
0.01
0.23809523809523808
23-May-14
4.2
0.01
0.2386634844868735
22-May-14
4.19
0.05
1.2077294685990339
21-May-14
4.14
-0.02
-0.4807692307692308
20-May-14
4.16
-0.03
-0.7159904534606205
19-May-14
4.19
0
0
16-May-14
4.19
-0.07
-1.6431924882629108
15-May-14
4.26
0
0
14-May-14
4.26
0.01
0.23529411764705882
13-May-14
4.25
0.02
0.4728132387706856
12-May-14
4.23
0.08
1.927710843373494
09-May-14
4.15
-0.02
-0.47961630695443647
08-May-14
4.17
0.01
0.2403846153846154
07-May-14
4.16
0
0
06-May-14
4.16
-0.02
-0.4784688995215311
05-May-14
4.18
0.02
0.4807692307692308
02-May-14
4.16
0
0
30-Apr-14
4.16
0.01
0.24096385542168675
29-Apr-14
4.15
-0.01
-0.2403846153846154
28-Apr-14
4.16
-0.03
-0.7159904534606205
25-Apr-14
4.19
0
0
24-Apr-14
4.19
0.04
0.963855421686747
23-Apr-14
4.15
-0.01
-0.2403846153846154
22-Apr-14
4.16
0
0
17-Apr-14
4.16
-0.01
-0.23980815347721823
16-Apr-14
4.17
0.01
0.2403846153846154
15-Apr-14
4.16
-0.05
-1.187648456057007
14-Apr-14
4.21
0.02
0.477326968973747
11-Apr-14
4.19
-0.05
-1.179245283018868
10-Apr-14
4.24
0.02
0.47393364928909953
09-Apr-14
4.22
0
0
08-Apr-14
4.22
0.05
1.1990407673860912
07-Apr-14
4.17
-0.02
-0.477326968973747
04-Apr-14
4.19
0.08
1.9464720194647203
03-Apr-14
4.11
-0.04
-0.963855421686747
02-Apr-14
4.15
0.03
0.7281553398058253
01-Apr-14
4.12
0.02
0.4878048780487805
31-Mar-14
4.1
0.01
0.24449877750611246
28-Mar-14
4.09
0.05
1.2376237623762376
27-Mar-14
4.04
0
0
26-Mar-14
4.04
0.01
0.24813895781637718
25-Mar-14
4.03
0.07
1.7676767676767677
24-Mar-14
3.96
-0.03
-0.7518796992481203
21-Mar-14
3.99
0.07
1.7857142857142858
20-Mar-14
3.92
-0.05
-1.2594458438287153
19-Mar-14
3.97
-0.04
-0.9975062344139651
18-Mar-14
4.01
-0.02
-0.49627791563275436
17-Mar-14
4.03
0.05
1.256281407035176
14-Mar-14
3.98
-0.05
-1.2406947890818858
13-Mar-14
4.03
0.03
0.75
12-Mar-14
4
-0.05
-1.2345679012345678
11-Mar-14
4.05
0.02
0.49627791563275436
10-Mar-14
4.03
-0.14
-3.357314148681055
07-Mar-14
4.17
-0.1
-2.34192037470726
06-Mar-14
4.27
0.07
1.6666666666666667
05-Mar-14
4.2
0
0
04-Mar-14
4.2
0.02
0.4784688995215311
03-Mar-14
4.18
-0.03
-0.7125890736342043
28-Feb-14
4.21
-0.01
-0.23696682464454977
27-Feb-14
4.22
0.02
0.47619047619047616
26-Feb-14
4.2
-0.02
-0.47393364928909953
25-Feb-14
4.22
-0.05
-1.17096018735363
24-Feb-14
4.27
-0.06
-1.3856812933025404
21-Feb-14
4.33
0.05
1.1682242990654206
20-Feb-14
4.28
-0.04
-0.9259259259259259
19-Feb-14
4.32
-0.01
-0.23094688221709006
18-Feb-14
4.33
0
0
17-Feb-14
4.33
0.03
0.6976744186046512
14-Feb-14
4.3
0.06
1.4150943396226414
13-Feb-14
4.24
0
0
12-Feb-14
4.24
0.09
2.1686746987951806
11-Feb-14
4.15
0.05
1.2195121951219512
10-Feb-14
4.1
0.04
0.9852216748768473
07-Feb-14
4.06
0.07
1.7543859649122806
06-Feb-14
3.99
0.05
1.2690355329949239
05-Feb-14
3.94
0.02
0.5102040816326531
04-Feb-14
3.92
-0.04
-1.0101010101010102
03-Feb-14
3.96
0
0
31-Jan-14
3.96
-0.03
-0.7518796992481203
30-Jan-14
3.99
-0.02
-0.49875311720698257
29-Jan-14
4.01
0.02
0.5012531328320802
28-Jan-14
3.99
0
0
27-Jan-14
3.99
-0.04
-0.9925558312655087
24-Jan-14
4.03
-0.06
-1.466992665036675
23-Jan-14
4.09
-0.02
-0.48661800486618007
22-Jan-14
4.11
-0.02
-0.48426150121065376
21-Jan-14
4.13
-0.06
-1.431980906921241
20-Jan-14
4.19
0.02
0.47961630695443647
17-Jan-14
4.17
0.06
1.4598540145985401
16-Jan-14
4.11
0.11
2.75
15-Jan-14
4
0.02
0.5025125628140703
14-Jan-14
3.98
-0.01
-0.2506265664160401
13-Jan-14
3.99
0.01
0.25125628140703515
10-Jan-14
3.98
0.03
0.759493670886076
09-Jan-14
3.95
-0.06
-1.4962593516209477
08-Jan-14
4.01
-0.03
-0.7425742574257426
07-Jan-14
4.04
-0.03
-0.7371007371007371
06-Jan-14
4.07
-0.05
-1.2135922330097086
03-Jan-14
4.12
-0.01
-0.24213075060532688
02-Jan-14
4.13
-0.01
-0.24154589371980675
31-Dec-13
4.14
0.01
0.24213075060532688
30-Dec-13
4.13
0.04
0.9779951100244498
27-Dec-13
4.09
0.1
2.506265664160401
23-Dec-13
3.99
0.01
0.25125628140703515
20-Dec-13
3.98
0.05
1.272264631043257
19-Dec-13
3.93
-0.01
-0.25380710659898476
18-Dec-13
3.94
0.03
0.7672634271099744
17-Dec-13
3.91
0
0
16-Dec-13
3.91
0.03
0.7731958762886598
13-Dec-13
3.88
0.01
0.25839793281653745
12-Dec-13
3.87
-0.1
-2.5188916876574305
11-Dec-13
3.97
-0.04
-0.9975062344139651
10-Dec-13
4.01
0.02
0.5012531328320802
09-Dec-13
3.99
0
0
06-Dec-13
3.99
0.04
1.0126582278481013
05-Dec-13
3.95
0.01
0.25380710659898476
04-Dec-13
3.94
-0.01
-0.25316455696202533
03-Dec-13
3.95
-0.06
-1.4962593516209477
02-Dec-13
4.01
-0.06
-1.4742014742014742
29-Nov-13
4.07
0.03
0.7425742574257426
28-Nov-13
4.04
0.05
1.2531328320802004
27-Nov-13
3.99
0
0
26-Nov-13
3.99
-0.07
-1.7241379310344827
25-Nov-13
4.06
-0.03
-0.7334963325183375
22-Nov-13
4.09
-0.01
-0.24390243902439024
21-Nov-13
4.1
-0.08
-1.9138755980861244
20-Nov-13
4.18
-0.03
-0.7125890736342043
19-Nov-13
4.21
-0.02
-0.4728132387706856
18-Nov-13
4.23
0
0
15-Nov-13
4.23
0.06
1.4388489208633093
14-Nov-13
4.17
0.02
0.4819277108433735
13-Nov-13
4.15
-0.09
-2.1226415094339623
12-Nov-13
4.24
-0.01
-0.23529411764705882
11-Nov-13
4.25
0.01
0.2358490566037736
08-Nov-13
4.24
-0.12
-2.7522935779816513
07-Nov-13
4.36
-0.04
-0.9090909090909091
06-Nov-13
4.4
0.04
0.9174311926605505
05-Nov-13
4.36
0.05
1.160092807424594
04-Nov-13
4.31
0
0
31-Oct-13
4.31
-0.06
-1.3729977116704806
30-Oct-13
4.37
0
0
29-Oct-13
4.37
-0.02
-0.45558086560364464
28-Oct-13
4.39
0.02
0.4576659038901602
25-Oct-13
4.37
0.01
0.22935779816513763
24-Oct-13
4.36
0.02
0.4608294930875576
23-Oct-13
4.34
-0.05
-1.1389521640091116
22-Oct-13
4.39
0.07
1.6203703703703705
21-Oct-13
4.32
0.02
0.46511627906976744
18-Oct-13
4.3
0.04
0.9389671361502347
17-Oct-13
4.26
0.03
0.7092198581560284
16-Oct-13
4.23
0.02
0.4750593824228028
15-Oct-13
4.21
0.06
1.4457831325301205
14-Oct-13
4.15
0.01
0.24154589371980675
11-Oct-13
4.14
0.02
0.4854368932038835
10-Oct-13
4.12
0.03
0.7334963325183375
09-Oct-13
4.09
-0.05
-1.2077294685990339
08-Oct-13
4.14
-0.02
-0.4807692307692308
07-Oct-13
4.16
-0.01
-0.23980815347721823
04-Oct-13
4.17
-0.02
-0.477326968973747
03-Oct-13
4.19
0.01
0.23923444976076555
02-Oct-13
4.18
0.02
0.4807692307692308
01-Oct-13
4.16
-0.05
-1.187648456057007
30-Sep-13
4.21
-0.06
-1.405152224824356
27-Sep-13
4.27
-0.04
-0.9280742459396751
26-Sep-13
4.31
0.03
0.7009345794392523
25-Sep-13
4.28
0.04
0.9433962264150944
24-Sep-13
4.24
-0.05
-1.1655011655011656
23-Sep-13
4.29
-0.04
-0.9237875288683602
20-Sep-13
4.33
-0.09
-2.0361990950226243
19-Sep-13
4.42
0.16
3.755868544600939
18-Sep-13
4.26
-0.02
-0.4672897196261682
17-Sep-13
4.28
-0.04
-0.9259259259259259
16-Sep-13
4.32
0.07
1.6470588235294117
13-Sep-13
4.25
-0.04
-0.9324009324009324
12-Sep-13
4.29
-0.03
-0.6944444444444444
11-Sep-13
4.32
0.01
0.23201856148491878
10-Sep-13
4.31
0.05
1.1737089201877935
09-Sep-13
4.26
0.04
0.9478672985781991
06-Sep-13
4.22
0.03
0.7159904534606205
05-Sep-13
4.19
0.03
0.7211538461538461
04-Sep-13
4.16
-0.02
-0.4784688995215311
03-Sep-13
4.18
0.05
1.2106537530266344
02-Sep-13
4.13
0.08
1.9753086419753085
30-Aug-13
4.05
-0.03
-0.7352941176470589
29-Aug-13
4.08
-0.03
-0.7299270072992701
28-Aug-13
4.11
-0.09
-2.142857142857143
27-Aug-13
4.2
-0.03
-0.7092198581560284
26-Aug-13
4.23
0.03
0.7142857142857143
23-Aug-13
4.2
0.03
0.7194244604316546
22-Aug-13
4.17
0.04
0.9685230024213075
21-Aug-13
4.13
-0.02
-0.4819277108433735
20-Aug-13
4.15
-0.04
-0.954653937947494
19-Aug-13
4.19
-0.06
-1.411764705882353
16-Aug-13
4.25
0.02
0.4728132387706856
14-Aug-13
4.23
0.03
0.7142857142857143
13-Aug-13
4.2
0.02
0.4784688995215311
12-Aug-13
4.18
0.13
3.2098765432098766
09-Aug-13
4.05
0.15
3.8461538461538463
08-Aug-13
3.9
0.09
2.3622047244094486
07-Aug-13
3.81
-0.04
-1.0389610389610389
06-Aug-13
3.85
-0.07
-1.7857142857142858
05-Aug-13
3.92
0.02
0.5128205128205128
02-Aug-13
3.9
-0.01
-0.2557544757033248
01-Aug-13
3.91
0.05
1.2953367875647668
31-Jul-13
3.86
-0.03
-0.7712082262210797
30-Jul-13
3.89
-0.05
-1.2690355329949239
29-Jul-13
3.94
0
0
26-Jul-13
3.94
0
0
25-Jul-13
3.94
-0.06
-1.5
24-Jul-13
4
0.03
0.7556675062972292
23-Jul-13
3.97
0.09
2.3195876288659796
22-Jul-13
3.88
0.06
1.5706806282722514
19-Jul-13
3.82
-0.02
-0.5208333333333334
18-Jul-13
3.84
-0.01
-0.2597402597402597
17-Jul-13
3.85
0.1
2.6666666666666665
16-Jul-13
3.75
0.04
1.0781671159029649
15-Jul-13
3.71
-0.03
-0.8021390374331551
12-Jul-13
3.74
-0.01
-0.26666666666666666
11-Jul-13
3.75
0.16
4.456824512534819
10-Jul-13
3.59
-0.03
-0.8287292817679558
09-Jul-13
3.62
0.07
1.971830985915493
08-Jul-13
3.55
0.01
0.2824858757062147
05-Jul-13
3.54
-0.14
-3.8043478260869565
04-Jul-13
3.68
0.1
2.793296089385475
03-Jul-13
3.58
-0.1
-2.717391304347826
02-Jul-13
3.68
0.01
0.2724795640326976
01-Jul-13
3.67
0.11
3.0898876404494384
28-Jun-13
3.56
-0.07
-1.9283746556473829
27-Jun-13
3.63
0.04
1.1142061281337048
26-Jun-13
3.59
-0.03
-0.8287292817679558
25-Jun-13
3.62
0.02
0.5555555555555556
24-Jun-13
3.6
-0.13
-3.485254691689008
21-Jun-13
3.73
-0.04
-1.0610079575596818
20-Jun-13
3.77
-0.24
-5.985037406483791
19-Jun-13
4.01
-0.01
-0.24875621890547264
18-Jun-13
4.02
-0.04
-0.9852216748768473
17-Jun-13
4.06
-0.03
-0.7334963325183375
14-Jun-13
4.09
0.09
2.25
13-Jun-13
4
0
0
12-Jun-13
4
0.01
0.2506265664160401
11-Jun-13
3.99
-0.08
-1.9656019656019657
10-Jun-13
4.07
-0.04
-0.9732360097323601
07-Jun-13
4.11
-0.02
-0.48426150121065376
06-Jun-13
4.13
-0.05
-1.1961722488038278
05-Jun-13
4.18
-0.04
-0.9478672985781991
04-Jun-13
4.22
0.03
0.7159904534606205
03-Jun-13
4.19
-0.01
-0.23809523809523808
31-May-13
4.2
-0.03
-0.7092198581560284
30-May-13
4.23
0.04
0.954653937947494
29-May-13
4.19
-0.01
-0.23809523809523808
28-May-13
4.2
0.01
0.2386634844868735
27-May-13
4.19
-0.02
-0.4750593824228028
24-May-13
4.21
0
0
23-May-13
4.21
-0.14
-3.218390804597701
22-May-13
4.35
0.07
1.6355140186915889
21-May-13
4.28
0.04
0.9433962264150944
17-May-13
4.24
0.01
0.2364066193853428
16-May-13
4.23
-0.04
-0.936768149882904
15-May-13
4.27
-0.08
-1.839080459770115
14-May-13
4.35
-0.06
-1.3605442176870748
13-May-13
4.41
-0.05
-1.1210762331838564
10-May-13
4.46
-0.04
-0.8888888888888888
08-May-13
4.5
0.07
1.580135440180587
07-May-13
4.43
0.05
1.1415525114155252
06-May-13
4.38
-0.01
-0.22779043280182232
03-May-13
4.39
0.13
3.051643192488263
02-May-13
4.26
0.01
0.23529411764705882
30-Apr-13
4.25
-0.07
-1.6203703703703705
29-Apr-13
4.32
-0.01
-0.23094688221709006
26-Apr-13
4.33
-0.04
-0.92
25-Apr-13
4.37
0.12
2.82
24-Apr-13
4.25
0.11
2.66
23-Apr-13
4.14
-0.01
-0.24
22-Apr-13
4.15
0
0
19-Apr-13
4.15
0.08
1.97
18-Apr-13
4.07
-0.08
-1.93
17-Apr-13
4.15
-0.12
-2.81
16-Apr-13
4.27
0.01
0.23
15-Apr-13
4.26
-0.3
-6.58
12-Apr-13
4.56
-0.06
-1.3
11-Apr-13
4.62
-0.08
-1.7
10-Apr-13
4.7
0.1
2.17
09-Apr-13
4.6
0.12
2.68
08-Apr-13
4.48
0.04
0.9
05-Apr-13
4.44
-0.03
-0.67
04-Apr-13
4.47
-0.04
-0.89
03-Apr-13
4.51
-0.09
-1.96
02-Apr-13
4.6
-0.07
-1.5
28-Mar-13
4.67
0.02
0.43
27-Mar-13
4.65
-0.01
-0.21
26-Mar-13
4.66
-0.01
-0.21
25-Mar-13
4.67
-0.05
-1.06
22-Mar-13
4.72
-0.01
-0.21
21-Mar-13
4.73
0
0
20-Mar-13
4.73
-0.03
-0.63
19-Mar-13
4.76
-0.09
-1.86
18-Mar-13
4.85
-0.05
-1.02
15-Mar-13
4.9
0.04
0.82
14-Mar-13
4.86
-0.03
-0.61
13-Mar-13
4.89
-0.08
-1.61
12-Mar-13
4.97
0.05
1.02
11-Mar-13
4.92
0
0
08-Mar-13
4.92
-0.02
-0.4
07-Mar-13
4.94
0.07
1.44
06-Mar-13
4.87
-0.01
-0.2
05-Mar-13
4.88
0.09
1.88
04-Mar-13
4.79
-0.08
-1.64
01-Mar-13
4.87
-0.12
-2.4
28-Feb-13
4.99
0.03
0.6
27-Feb-13
4.96
-0.01
-0.2
26-Feb-13
4.97
-0.05
-1
25-Feb-13
5.02
0.03
0.6
22-Feb-13
4.99
0
0
21-Feb-13
4.99
-0.17
-3.29
20-Feb-13
5.16
-0.13
-2.46
19-Feb-13
5.29
0
0
18-Feb-13
5.29
-0.07
-1.31
15-Feb-13
5.36
-0.05
-0.92
14-Feb-13
5.41
-0.03
-0.55
13-Feb-13
5.44
0.1
1.87
12-Feb-13
5.34
-0.03
-0.56
11-Feb-13
5.37
-0.06
-1.1
08-Feb-13
5.43
0
0
07-Feb-13
5.43
0.02
0.37
06-Feb-13
5.41
-0.01
-0.18
05-Feb-13
5.42
-0.01
-0.18
04-Feb-13
5.43
-0.03
-0.55
01-Feb-13
5.46
0.06
1.11
31-Jan-13
5.4
-0.02
-0.37
30-Jan-13
5.42
0
0
29-Jan-13
5.42
0.04
0.74
28-Jan-13
5.38
-0.04
-0.74
25-Jan-13
5.42
-0.06
-1.09
24-Jan-13
5.48
-0.03
-0.5444646098003629
23-Jan-13
5.51
0
0
22-Jan-13
5.51
0.01
0.18
21-Jan-13
5.5
0
0
18-Jan-13
5.5
0.01
0.18214936247723132
17-Jan-13
5.49
-0.01
-0.18181818181818182
16-Jan-13
5.5
-0.04
-0.7220216606498195
15-Jan-13
5.54
-0.01
-0.18018018018018017
14-Jan-13
5.55
0
0
11-Jan-13
5.55
-0.07
-1.2455516014234875
10-Jan-13
5.62
0.04
0.7168458781362007
09-Jan-13
5.58
0.02
0.3597122302158273
08-Jan-13
5.56
-0.05
-0.8912655971479501
07-Jan-13
5.61
-0.02
-0.3552397868561279
04-Jan-13
5.63
-0.1
-1.7452006980802792
03-Jan-13
5.73
-0.04
-0.6932409012131716
02-Jan-13
5.77
0.25
4.528985507246377
31-Dec-12
5.52
0
0
28-Dec-12
5.52
-0.01
-0.18083182640144665
27-Dec-12
5.53
--
--
21-Dec-12
5.47
-0.04
-0.7259528130671506
20-Dec-12
5.51
-0.02
-0.3616636528028933
19-Dec-12
5.53
0.01
0.18115942028985507
18-Dec-12
5.52
0.05
0.9140767824497258
17-Dec-12
5.47
0.04
0.7366482504604052
14-Dec-12
5.43
0.03
0.5555555555555556
13-Dec-12
5.4
-0.01
-0.18484288354898337
12-Dec-12
5.41
0.03
0.5576208178438662
11-Dec-12
5.38
0.07
1.3182674199623352
10-Dec-12
5.31
0.03
0.5681818181818182
07-Dec-12
5.28
0.03
0.5714285714285714
06-Dec-12
5.25
0.01
0.19
05-Dec-12
5.24
-0.01
-0.19
04-Dec-12
5.25
-0.04
-0.76
03-Dec-12
5.29
-525.03
-99
30-Nov-12
5.3
0
0
29-Nov-12
5.3
0.14
2.71
28-Nov-12
5.16
-0.12
-2.27
27-Nov-12
5.28
0.02
0.38
26-Nov-12
5.26
0.01
0.19
23-Nov-12
5.25
0.01
0.19
22-Nov-12
5.24
0.05
0.96
21-Nov-12
5.19
-0.03
-0.57
20-Nov-12
5.22
0.02
0.38
19-Nov-12
5.2
0.11
2.16
16-Nov-12
5.09
-0.02
-0.39
15-Nov-12
5.11
-0.13
-2.48
14-Nov-12
5.24
-0.05
-0.95
13-Nov-12
5.29
-0.06
-1.12
12-Nov-12
5.35
0
0
09-Nov-12
5.35
-0.06
-1.11
08-Nov-12
5.41
-0.05
-0.92
07-Nov-12
5.46
-0.02
-0.36
06-Nov-12
5.48
0.02
0.37
05-Nov-12
5.46
-0.06
-1.09
02-Nov-12
5.52
-540.35
-98.99
31-Oct-12
5.46
0.02
0.37
30-Oct-12
5.44
0.05
0.93
29-Oct-12
5.39
-0.04
-0.74
26-Oct-12
5.43
-0.03
-0.55
25-Oct-12
5.46
0.03
0.55
24-Oct-12
5.43
0.04
0.74
23-Oct-12
5.39
-0.14
-2.53
22-Oct-12
5.53
-0.03
-0.54
19-Oct-12
5.56
-0.03
-0.54
18-Oct-12
5.59
0.06
1.08
17-Oct-12
5.53
0.12
2.22
16-Oct-12
5.41
0.09
1.69
15-Oct-12
5.32
-0.08
-1.48
12-Oct-12
5.4
0.02
0.37
11-Oct-12
5.38
0.04
0.75
10-Oct-12
5.34
-0.07
-1.29
09-Oct-12
5.41
0.07
1.31
08-Oct-12
5.34
-0.08
-1.48
05-Oct-12
5.42
0.11
2.07
04-Oct-12
5.31
0
0
03-Oct-12
5.31
-0.05
-0.93
02-Oct-12
5.36
-0.01
-0.19
01-Oct-12
5.37
-526.7
-98.99
28-Sep-12
5.32
0
0
27-Sep-12
5.32
0.09
1.72
26-Sep-12
5.23
-0.17
-3.15
25-Sep-12
5.4
-0.02
-0.37
24-Sep-12
5.42
-0.15
-2.69
21-Sep-12
5.57
0.08
1.46
20-Sep-12
5.49
-0.13
-2.31
19-Sep-12
5.62
0.01
0.18
18-Sep-12
5.61
-0.05
-0.88
17-Sep-12
5.66
-0.04
-0.7
14-Sep-12
5.7
0.4
7.55
13-Sep-12
5.3
-0.07
-1.3
12-Sep-12
5.37
0.06
1.13
11-Sep-12
5.31
-0.04
-0.75
10-Sep-12
5.35
--
--
07-Sep-12
5.24
--
--
06-Sep-12
4.98
--
--
05-Sep-12
4.87
--
--
04-Sep-12
4.91
--
--
03-Sep-12
4.96
--
--
31-Aug-12
4.89
0
0
30-Aug-12
4.89
--
--
29-Aug-12
4.99
--
--
28-Aug-12
5.06
--
--
27-Aug-12
5.1
--
--
24-Aug-12
5.07
--
--
23-Aug-12
5.18
--
--
22-Aug-12
5.16
--
--
21-Aug-12
5.22
--
--
20-Aug-12
5.09
--
--
17-Aug-12
5.15
--
--
16-Aug-12
5.11
--
--
14-Aug-12
5.18
--
--
13-Aug-12
5.26
--
--
10-Aug-12
5.2
--
--
09-Aug-12
5.19
--
--
08-Aug-12
5.18
--
--
07-Aug-12
5.13
--
--
06-Aug-12
5.03
--
--
03-Aug-12
4.98
--
--
02-Aug-12
4.92
--
--
01-Aug-12
4.93
--
--
31-Jul-12
5
0.01
0.2
30-Jul-12
4.99
--
--
27-Jul-12
4.9
--
--
26-Jul-12
4.79
--
--
25-Jul-12
4.74
--
--
24-Jul-12
4.76
--
--
23-Jul-12
4.74
--
--
20-Jul-12
4.96
--
--
19-Jul-12
5.03
--
--
18-Jul-12
4.91
--
--
17-Jul-12
4.94
--
--
16-Jul-12
4.95
--
--
13-Jul-12
4.95
--
--
12-Jul-12
4.84
--
--
11-Jul-12
5.01
--
--
10-Jul-12
5.09
--
--
09-Jul-12
5.07
--
--
06-Jul-12
5.18
--
--
05-Jul-12
5.28
--
--
04-Jul-12
5.31
--
--
03-Jul-12
5.26
--
--
02-Jul-12
5.16
--
--
29-Jun-12
5.13
0.22
4.48
28-Jun-12
4.91
--
--
27-Jun-12
4.94
--
--
26-Jun-12
4.98
--
--
25-Jun-12
4.97
--
--
22-Jun-12
5.1
--
--
21-Jun-12
5.26
--
--
20-Jun-12
5.38
--
--
19-Jun-12
5.34
--
--
18-Jun-12
5.23
--
--
15-Jun-12
5.21
--
--
14-Jun-12
5.1
--
--
13-Jun-12
5.12
--
--
12-Jun-12
5.13
--
--
11-Jun-12
5.15
--
--
08-Jun-12
5.09
--
--
07-Jun-12
5.33
--
--
06-Jun-12
5.17
--
--
05-Jun-12
4.99
--
--
04-Jun-12
4.95
--
--
01-Jun-12
4.94
--
--
31-May-12
4.96
-0.07
-1.39
30-May-12
5.03
--
--
29-May-12
5.21
--
--
25-May-12
5.06
--
--
24-May-12
5.07
--
--
23-May-12
5
--
--
22-May-12
5.17
--
--
21-May-12
5.06
--
--
18-May-12
5.06
--
--
16-May-12
5.21
--
--
15-May-12
5.28
--
--
14-May-12
5.36
--
--
11-May-12
5.49
--
--
10-May-12
5.63
--
--
09-May-12
5.44
--
--
08-May-12
5.58
--
--
07-May-12
5.72
--
--
04-May-12
5.81
--
--
03-May-12
6
--
--
02-May-12
6.05
--
--
30-Apr-12
6.07
-0.07
-1.14
27-Apr-12
6.14
--
--
26-Apr-12
6.05
--
--
25-Apr-12
6.06
--
--
24-Apr-12
5.96
--
--
23-Apr-12
5.94
--
--
20-Apr-12
6.16
--
--
19-Apr-12
6.15
--
--
18-Apr-12
6.12
--
--
17-Apr-12
6.03
--
--
16-Apr-12
6
--
--
13-Apr-12
6.05
--
--
12-Apr-12
6.04
--
--
11-Apr-12
5.91
--
--
10-Apr-12
5.9
--
--
05-Apr-12
5.98
--
--
04-Apr-12
5.97
--
--
03-Apr-12
6.18
--
--
02-Apr-12
6.12
--
--
30-Mar-12
6.08
0.13
2.18
29-Mar-12
5.95
--
--
28-Mar-12
6.06
--
--
27-Mar-12
6.21
--
--
26-Mar-12
6.15
--
--
23-Mar-12
6.08
--
--
22-Mar-12
6.03
--
--
21-Mar-12
6.17
--
--
20-Mar-12
6.19
--
--
19-Mar-12
6.36
--
--
16-Mar-12
6.31
--
--
15-Mar-12
6.23
--
--
14-Mar-12
6.26
--
--
13-Mar-12
6.3
--
--
12-Mar-12
6.22
--
--
09-Mar-12
6.29
--
--
08-Mar-12
6.28
--
--
07-Mar-12
6.17
--
--
06-Mar-12
6.2
--
--
05-Mar-12
6.5
--
--
02-Mar-12
6.64
--
--
01-Mar-12
6.71
--
--
29-Feb-12
6.85
0.11
1.63
28-Feb-12
6.74
--
--
27-Feb-12
6.64
--
--
24-Feb-12
6.75
--
--
23-Feb-12
6.68
--
--
22-Feb-12
6.67
--
--
21-Feb-12
6.67
--
--
20-Feb-12
6.65
--
--
17-Feb-12
6.61
--
--
16-Feb-12
6.46
--
--
15-Feb-12
6.6
--
--
14-Feb-12
6.62
--
--
13-Feb-12
6.74
--
--
10-Feb-12
6.62
--
--
09-Feb-12
6.81
--
--
08-Feb-12
6.87
--
--
07-Feb-12
6.78
--
--
06-Feb-12
6.89
--
--
03-Feb-12
6.9
--
--
02-Feb-12
6.85
--
--
01-Feb-12
6.74
--
--
31-Jan-12
6.68
0.09
1.37
30-Jan-12
6.59
--
--
27-Jan-12
6.75
--
--
26-Jan-12
6.81
--
--
25-Jan-12
6.45
--
--
24-Jan-12
6.46
--
--
23-Jan-12
6.56
--
--
20-Jan-12
6.49
--
--
19-Jan-12
6.51
--
--
18-Jan-12
6.41
--
--
17-Jan-12
6.36
--
--
16-Jan-12
6.27
--
--
13-Jan-12
6.23
--
--
12-Jan-12
6.32
--
--
11-Jan-12
6.2
--
--
10-Jan-12
6.23
--
--
09-Jan-12
6.02
--
--
06-Jan-12
6.03
--
--
05-Jan-12
6.05
--
--
04-Jan-12
6.15
--
--
03-Jan-12
6.07
--
--
02-Jan-12
5.82
--
--
30-Dec-11
5.82
0.13
2.28
29-Dec-11
5.69
--
--
28-Dec-11
5.79
--
--
27-Dec-11
5.91
--
--
23-Dec-11
5.92
--
--
22-Dec-11
5.86
--
--
21-Dec-11
5.79
--
--
20-Dec-11
5.79
--
--
19-Dec-11
5.7
--
--
16-Dec-11
5.76
--
--
15-Dec-11
5.74
--
--
14-Dec-11
5.71
--
--
13-Dec-11
6
--
--
12-Dec-11
5.96
--
--
09-Dec-11
6.11
--
--
08-Dec-11
6.17
--
--
07-Dec-11
6.27
--
--
06-Dec-11
6.25
--
--
05-Dec-11
6.34
--
--
02-Dec-11
6.3
--
--
01-Dec-11
6.27
--
--
30-Nov-11
6.16
0.32
5.48
29-Nov-11
5.84
--
--
28-Nov-11
5.85
--
--
25-Nov-11
5.62
--
--
24-Nov-11
5.63
--
--
23-Nov-11
5.64
--
--
22-Nov-11
5.84
--
--
21-Nov-11
5.8
--
--
18-Nov-11
6.07
--
--
17-Nov-11
6.24
--
--
16-Nov-11
6.37
--
--
15-Nov-11
6.43
--
--
14-Nov-11
6.46
--
--
11-Nov-11
6.47
--
--
10-Nov-11
6.37
--
--
09-Nov-11
6.48
--
--
08-Nov-11
6.71
--
--
07-Nov-11
6.59
--
--
04-Nov-11
6.47
--
--
03-Nov-11
6.47
--
--
02-Nov-11
6.4
--
--
31-Oct-11
6.56
-0.14
-2.09
28-Oct-11
6.7
--
--
27-Oct-11
6.65
--
--
26-Oct-11
6.29
--
--
25-Oct-11
6.19
--
--
24-Oct-11
6.17
--
--
21-Oct-11
5.96
--
--
20-Oct-11
5.81
--
--
19-Oct-11
5.99
--
--
18-Oct-11
5.9
--
--
17-Oct-11
6.16
--
--
14-Oct-11
6.27
--
--
13-Oct-11
6.06
--
--
12-Oct-11
6.21
--
--
11-Oct-11
5.98
--
--
10-Oct-11
6.01
--
--
07-Oct-11
5.93
--
--
06-Oct-11
5.71
--
--
05-Oct-11
5.46
--
--
04-Oct-11
5.17
--
--
03-Oct-11
5.43
--
--
30-Sep-11
5.54
-0.25
-4.32
29-Sep-11
5.79
--
--
28-Sep-11
6
--
--
27-Sep-11
6.07
--
--
26-Sep-11
5.62
--
--
23-Sep-11
5.76
--
--
22-Sep-11
5.85
--
--
21-Sep-11
6.54
--
--
20-Sep-11
6.65
--
--
19-Sep-11
6.62
--
--
16-Sep-11
6.93
--
--
15-Sep-11
6.87
--
--
14-Sep-11
6.74
--
--
13-Sep-11
6.74
--
--
12-Sep-11
6.78
--
--
09-Sep-11
6.95
--
--
08-Sep-11
7.13
--
--
07-Sep-11
7.06
--
--
06-Sep-11
6.84
--
--
05-Sep-11
6.9
--
--
02-Sep-11
7.09
--
--
01-Sep-11
7.25
--
--
31-Aug-11
7.33
0.24
3.39
30-Aug-11
7.09
--
--
29-Aug-11
6.97
--
--
26-Aug-11
6.74
--
--
25-Aug-11
6.86
--
--
24-Aug-11
6.86
--
--
23-Aug-11
6.67
--
--
22-Aug-11
6.76
--
--
19-Aug-11
6.76
--
--
18-Aug-11
6.82
--
--
17-Aug-11
7.21
--
--
16-Aug-11
7.02
--
--
12-Aug-11
7
--
--
11-Aug-11
6.68
--
--
10-Aug-11
6.68
--
--
09-Aug-11
6.57
--
--
08-Aug-11
6.67
--
--
05-Aug-11
6.97
--
--
04-Aug-11
7.3
--
--
03-Aug-11
7.63
--
--
02-Aug-11
7.81
--
--
01-Aug-11
7.97
--
--
29-Jul-11
7.9
-0.09
-1.13
28-Jul-11
7.99
--
--
27-Jul-11
8.16
--
--
26-Jul-11
8.18
--
--
25-Jul-11
8.16
--
--
22-Jul-11
8.13
--
--
21-Jul-11
8.12
--
--
20-Jul-11
8.05
--
--
19-Jul-11
8.02
--
--
18-Jul-11
7.93
--
--
15-Jul-11
7.94
--
--
14-Jul-11
8.05
--
--
13-Jul-11
7.89
--
--
12-Jul-11
7.8
--
--
11-Jul-11
7.91
--
--
08-Jul-11
8.06
--
--
07-Jul-11
8.13
--
--
06-Jul-11
7.98
--
--
05-Jul-11
8.03
--
--
04-Jul-11
8.04
--
--
01-Jul-11
7.91
--
--
30-Jun-11
7.9
0.15
1.94
29-Jun-11
7.75
--
--
28-Jun-11
7.57
--
--
27-Jun-11
7.44
--
--
24-Jun-11
7.55
--
--
22-Jun-11
7.63
--
--
21-Jun-11
7.55
--
--
20-Jun-11
7.41
--
--
17-Jun-11
7.47
--
--
16-Jun-11
7.4
--
--
15-Jun-11
7.63
--
--
14-Jun-11
7.71
--
--
10-Jun-11
7.67
--
--
09-Jun-11
7.74
--
--
08-Jun-11
7.68
--
--
07-Jun-11
7.84
--
--
06-Jun-11
7.87
--
--
03-Jun-11
7.85
--
--
01-Jun-11
8.11
--
--
31-May-11
8.16
0.09
1.12
30-May-11
8.07
--
--
27-May-11
8.07
--
--
26-May-11
7.87
--
--
25-May-11
7.77
--
--
24-May-11
7.78
--
--
23-May-11
7.67
--
--
20-May-11
7.79
--
--
19-May-11
7.89
--
--
18-May-11
7.76
--
--
17-May-11
7.64
--
--
16-May-11
7.64
--
--
13-May-11
7.7
--
--
12-May-11
7.62
--
--
11-May-11
7.93
--
--
10-May-11
7.99
--
--
09-May-11
7.91
--
--
06-May-11
7.95
--
--
05-May-11
7.96
--
--
04-May-11
8.11
--
--
03-May-11
8.26
--
--
02-May-11
8.45
--
--
29-Apr-11
8.43
-0.01
-0.12
28-Apr-11
8.44
--
--
27-Apr-11
8.36
--
--
26-Apr-11
8.38
--
--
21-Apr-11
8.45
--
--
20-Apr-11
8.28
--
--
19-Apr-11
8.05
--
--
18-Apr-11
7.97
--
--
15-Apr-11
8.14
--
--
14-Apr-11
8.15
--
--
13-Apr-11
8.27
--
--
12-Apr-11
8.35
--
--
11-Apr-11
8.66
--
--
08-Apr-11
8.64
--
--
07-Apr-11
8.58
--
--
06-Apr-11
8.62
--
--
05-Apr-11
8.46
--
--
04-Apr-11
8.42
--
--
01-Apr-11
8.23
--
--
31-Mar-11
8.24
0.02
0.24
30-Mar-11
8.22
--
--
29-Mar-11
8
--
--
28-Mar-11
8.05
--
--
25-Mar-11
8.16
--
--
24-Mar-11
8.13
--
--
23-Mar-11
7.93
--
--
22-Mar-11
7.82
--
--
21-Mar-11
7.8
--
--
18-Mar-11
7.76
--
--
17-Mar-11
7.63
--
--
16-Mar-11
7.59
--
--
15-Mar-11
7.42
--
--
14-Mar-11
7.62
--
--
11-Mar-11
7.61
--
--
10-Mar-11
7.58
--
--
09-Mar-11
7.9
--
--
08-Mar-11
7.91
--
--
07-Mar-11
8.22
--
--
04-Mar-11
8.25
--
--
03-Mar-11
8.18
--
--
02-Mar-11
8.08
--
--
01-Mar-11
8.13
--
--
28-Feb-11
8.15
0.13
1.62
25-Feb-11
8.02
--
--
24-Feb-11
7.97
--
--
23-Feb-11
7.92
--
--
22-Feb-11
8.08
--
--
21-Feb-11
8.16
--
--
18-Feb-11
8.18
--
--
17-Feb-11
8.19
--
--
16-Feb-11
8.23
--
--
15-Feb-11
8.31
--
--
14-Feb-11
8.31
--
--
11-Feb-11
8.18
--
--
10-Feb-11
8.12
--
--
09-Feb-11
8.35
--
--
08-Feb-11
8.38
--
--
07-Feb-11
8.38
--
--
04-Feb-11
8.37
--
--
03-Feb-11
8.33
--
--
02-Feb-11
8.34
--
--
01-Feb-11
8.19
--
--
31-Jan-11
7.94
-0.06
-0.75
28-Jan-11
8
--
--
27-Jan-11
8.2
--
--
26-Jan-11
8.08
--
--
25-Jan-11
7.98
--
--
24-Jan-11
8.02
--
--
21-Jan-11
8.11
--
--
20-Jan-11
8.07
--
--
19-Jan-11
8.37
--
--
18-Jan-11
8.41
--
--
17-Jan-11
8.28
--
--
14-Jan-11
8.32
--
--
13-Jan-11
8.47
--
--
12-Jan-11
8.41
--
--
11-Jan-11
8.24
--
--
10-Jan-11
8.1
--
--
07-Jan-11
8.22
--
--
06-Jan-11
8.34
--
--
05-Jan-11
8.28
--
--
04-Jan-11
8.49
--
--
03-Jan-11
8.43
--
--
31-Dec-10
8.37
-0.04
-0.48
30-Dec-10
8.41
--
--
29-Dec-10
8.3
--
--
28-Dec-10
8.27
--
--
27-Dec-10
8.24
--
--
23-Dec-10
8.23
--
--
22-Dec-10
8.24
--
--
21-Dec-10
8.21
--
--
20-Dec-10
8.14
--
--
17-Dec-10
8.06
--
--
16-Dec-10
8.03
--
--
15-Dec-10
8.18
--
--
14-Dec-10
8.18
--
--
13-Dec-10
8.21
--
--
10-Dec-10
8.03
--
--
09-Dec-10
8.08
--
--
08-Dec-10
8.13
--
--
07-Dec-10
8.21
--
--
06-Dec-10
8.06
--
--
03-Dec-10
7.97
--
--
02-Dec-10
7.83
--
--
01-Dec-10
7.63
--
--
30-Nov-10
7.41
0
0
29-Nov-10
7.41
--
--
26-Nov-10
7.59
--
--
25-Nov-10
7.7
--
--
24-Nov-10
7.63
--
--
23-Nov-10
7.58
--
--
22-Nov-10
7.77
--
--
19-Nov-10
7.69
--
--
18-Nov-10
7.78
--
--
17-Nov-10
7.59
--
--
16-Nov-10
7.66
--
--
15-Nov-10
7.91
--
--
12-Nov-10
8.04
--
--
11-Nov-10
8.03
--
--
10-Nov-10
7.91
--
--
09-Nov-10
8.22
--
--
08-Nov-10
8.01
--
--
05-Nov-10
8.11
--
--
04-Nov-10
7.94
--
--
03-Nov-10
7.61
--
--
02-Nov-10
7.61
--
--
29-Oct-10
7.43
0
0
28-Oct-10
7.43
--
--
27-Oct-10
7.35
--
--
26-Oct-10
7.45
--
--
25-Oct-10
7.57
--
--
22-Oct-10
7.34
--
--
21-Oct-10
7.47
--
--
20-Oct-10
7.32
--
--
19-Oct-10
7.26
--
--
18-Oct-10
7.49
--
--
15-Oct-10
7.56
--
--
14-Oct-10
7.59
--
--
13-Oct-10
7.48
--
--
12-Oct-10
7.25
--
--
11-Oct-10
7.4
--
--
08-Oct-10
7.33
--
--
07-Oct-10
7.31
--
--
06-Oct-10
7.32
--
--
05-Oct-10
7.11
--
--
04-Oct-10
7.07
--
--
01-Oct-10
7.08
--
--
30-Sep-10
7.02
0.05
0.72
29-Sep-10
6.97
--
--
28-Sep-10
6.87
--
--
27-Sep-10
6.91
--
--
24-Sep-10
6.9
--
--
23-Sep-10
6.72
--
--
22-Sep-10
6.85
--
--
21-Sep-10
6.72
--
--
20-Sep-10
6.7
--
--
17-Sep-10
6.68
--
--
16-Sep-10
6.66
--
--
15-Sep-10
6.64
--
--
14-Sep-10
6.64
--
--
13-Sep-10
6.58
--
--
10-Sep-10
6.45
--
--
09-Sep-10
6.52
--
--
08-Sep-10
6.43
--
--
07-Sep-10
6.33
--
--
06-Sep-10
6.46
--
--
03-Sep-10
6.52
--
--
02-Sep-10
6.37
--
--
01-Sep-10
6.27
--
--
31-Aug-10
6.06
-0.02
-0.33
30-Aug-10
6.08
--
--
27-Aug-10
5.92
--
--
26-Aug-10
5.98
--
--
25-Aug-10
5.79
--
--
24-Aug-10
5.89
--
--
23-Aug-10
6.17
--
--
20-Aug-10
6.08
--
--
19-Aug-10
6.28
--
--
18-Aug-10
6.26
--
--
17-Aug-10
6.27
--
--
16-Aug-10
6.16
--
--
13-Aug-10
6.17
--
--
12-Aug-10
6.09
--
--
11-Aug-10
6.21
--
--
10-Aug-10
6.35
--
--
09-Aug-10
6.5
--
--
06-Aug-10
6.56
--
--
05-Aug-10
6.52
--
--
04-Aug-10
6.51
--
--
03-Aug-10
6.48
--
--
02-Aug-10
6.46
--
--
30-Jul-10
6.23
-0.12
-1.89
29-Jul-10
6.35
--
--
28-Jul-10
6.29
--
--
27-Jul-10
6.34
--
--
26-Jul-10
6.29
--
--
23-Jul-10
6.23
--
--
22-Jul-10
6.22
--
--
21-Jul-10
6.08
--
--
20-Jul-10
5.84
--
--
19-Jul-10
5.82
--
--
16-Jul-10
5.82
--
--
15-Jul-10
5.94
--
--
14-Jul-10
5.94
--
--
13-Jul-10
5.99
--
--
12-Jul-10
5.97
--
--
09-Jul-10
5.96
--
--
08-Jul-10
5.86
--
--
07-Jul-10
5.71
--
--
06-Jul-10
5.72
--
--
05-Jul-10
5.56
--
--
02-Jul-10
5.66
--
--
01-Jul-10
5.63
--
--
30-Jun-10
5.72
-0.08
-1.38
29-Jun-10
5.8
--
--
28-Jun-10
6.04
--
--
25-Jun-10
6.02
--
--
24-Jun-10
6.07
--
--
22-Jun-10
6.25
--
--
21-Jun-10
6.38
--
--
18-Jun-10
6.14
--
--
17-Jun-10
6.18
--
--
16-Jun-10
6.16
--
--
15-Jun-10
6.08
--
--
14-Jun-10
6.05
--
--
11-Jun-10
5.92
--
--
10-Jun-10
5.91
--
--
09-Jun-10
5.76
--
--
08-Jun-10
5.52
--
--
07-Jun-10
5.61
--
--
04-Jun-10
5.78
--
--
03-Jun-10
6.02
--
--
02-Jun-10
5.85
--
--
01-Jun-10
5.9
--
--
31-May-10
5.97
-0.03
-0.5
28-May-10
6
--
--
27-May-10
5.9
--
--
26-May-10
5.78
--
--
25-May-10
5.42
--
--
21-May-10
5.58
--
--
20-May-10
5.45
--
--
19-May-10
5.78
--
--
18-May-10
6.11
--
--
17-May-10
6.08
--
--
14-May-10
6.16
--
--
12-May-10
6.36
--
--
11-May-10
6.25
--
--
10-May-10
6.34
--
--
07-May-10
5.99
--
--
06-May-10
6.2
--
--
05-May-10
6.13
--
--
04-May-10
6.34
--
--
03-May-10
6.7
--
--
30-Apr-10
6.77
-0.07
-1.02
29-Apr-10
6.84
--
--
28-Apr-10
6.75
--
--
27-Apr-10
6.94
--
--
26-Apr-10
7.08
--
--
23-Apr-10
6.95
--
--
22-Apr-10
6.84
--
--
21-Apr-10
7
--
--
20-Apr-10
7.09
--
--
19-Apr-10
6.98
--
--
16-Apr-10
7.18
--
--
15-Apr-10
7.31
--
--
14-Apr-10
7.3
--
--
13-Apr-10
7.22
--
--
12-Apr-10
7.32
--
--
09-Apr-10
7.34
--
--
08-Apr-10
7.17
--
--
07-Apr-10
7.3
--
--
06-Apr-10
7.3
--
--
01-Apr-10
7.19
--
--
31-Mar-10
6.97
-0.03
-0.43
30-Mar-10
7
--
--
29-Mar-10
6.86
--
--
26-Mar-10
6.76
--
--
25-Mar-10
6.79
--
--
24-Mar-10
6.79
--
--
23-Mar-10
6.83
--
--
22-Mar-10
6.69
--
--
19-Mar-10
6.75
--
--
18-Mar-10
6.9
--
--
17-Mar-10
6.94
--
--
16-Mar-10
6.81
--
--
15-Mar-10
6.71
--
--
12-Mar-10
6.84
--
--
11-Mar-10
6.67
--
--
10-Mar-10
6.78
--
--
09-Mar-10
6.73
--
--
08-Mar-10
6.83
--
--
05-Mar-10
6.73
--
--
04-Mar-10
6.63
--
--
03-Mar-10
6.62
--
--
02-Mar-10
6.46
--
--
01-Mar-10
6.34
--
--
26-Feb-10
6.24
0.15
2.46
25-Feb-10
6.09
--
--
24-Feb-10
6.28
--
--
23-Feb-10
6.39
--
--
22-Feb-10
6.49
--
--
19-Feb-10
6.38
--
--
18-Feb-10
6.45
--
--
17-Feb-10
6.47
--
--
16-Feb-10
6.31
--
--
15-Feb-10
6.21
--
--
12-Feb-10
6.11
--
--
11-Feb-10
6.08
--
--
10-Feb-10
6.09
--
--
09-Feb-10
6.07
--
--
08-Feb-10
5.9
--
--
05-Feb-10
5.81
--
--
04-Feb-10
6.05
--
--
03-Feb-10
6.43
--
--
02-Feb-10
6.38
--
--
01-Feb-10
6.16
--
--
29-Jan-10
6.24
-0.08
-1.27
28-Jan-10
6.32
--
--
27-Jan-10
6.33
--
--
26-Jan-10
6.37
--
--
25-Jan-10
6.58
--
--
22-Jan-10
6.51
--
--
21-Jan-10
6.8
--
--
20-Jan-10
6.97
--
--
19-Jan-10
7.17
--
--
18-Jan-10
7.15
--
--
15-Jan-10
7.11
--
--
14-Jan-10
7.18
--
--
13-Jan-10
7.14
--
--
12-Jan-10
7.15
--
--
11-Jan-10
7.34
--
--
08-Jan-10
7.2
--
--
07-Jan-10
7.1
--
--
06-Jan-10
7.1
--
--
05-Jan-10
7
--
--
04-Jan-10
6.92
--
--
31-Dec-09
6.74
0.07
1.05
30-Dec-09
6.67
--
--
29-Dec-09
6.75
--
--
28-Dec-09
6.69
--
--
23-Dec-09
6.55
--
--
22-Dec-09
6.45
--
--
21-Dec-09
6.46
--
--
18-Dec-09
6.47
--
--
17-Dec-09
6.46
--
--
16-Dec-09
6.64
--
--
15-Dec-09
6.56
--
--
14-Dec-09
6.6
--
--
11-Dec-09
6.55
--
--
10-Dec-09
6.49
--
--
09-Dec-09
6.4
--
--
08-Dec-09
6.49
--
--
07-Dec-09
6.63
--
--
04-Dec-09
6.9
--
--
03-Dec-09
6.95
--
--
02-Dec-09
6.97
--
--
01-Dec-09
6.83
--
--
30-Nov-09
6.67
0.05
0.76
27-Nov-09
6.62
--
--
26-Nov-09
6.68
--
--
25-Nov-09
6.82
--
--
24-Nov-09
6.71
--
--
23-Nov-09
6.84
--
--
20-Nov-09
6.58
--
--
19-Nov-09
6.61
--
--
18-Nov-09
6.81
--
--
17-Nov-09
6.73
--
--
16-Nov-09
6.73
--
--
13-Nov-09
6.42
--
--
12-Nov-09
6.58
--
--
11-Nov-09
6.68
--
--
10-Nov-09
6.55
--
--
09-Nov-09
6.55
--
--
06-Nov-09
6.35
--
--
05-Nov-09
6.25
--
--
04-Nov-09
6.22
--
--
03-Nov-09
5.94
--
--
02-Nov-09
5.99
--
--
30-Oct-09
6.08
-0.04
-0.65
29-Oct-09
6.12
--
--
28-Oct-09
5.97
--
--
27-Oct-09
6.29
--
--
26-Oct-09
6.57
--
--
23-Oct-09
6.61
--
--
22-Oct-09
6.45
--
--
21-Oct-09
6.51
--
--
20-Oct-09
6.53
--
--
19-Oct-09
6.45
--
--
16-Oct-09
6.38
--
--
15-Oct-09
6.49
--
--
14-Oct-09
6.45
--
--
13-Oct-09
6.25
--
--
12-Oct-09
6.31
--
--
09-Oct-09
6.24
--
--
08-Oct-09
6.19
--
--
07-Oct-09
6.01
--
--
06-Oct-09
5.96
--
--
05-Oct-09
5.7
--
--
02-Oct-09
5.56
--
--
01-Oct-09
5.82
--
--
30-Sep-09
5.83
-0.05
-0.85
29-Sep-09
5.88
--
--
28-Sep-09
5.8
--
--
25-Sep-09
5.81
--
--
24-Sep-09
6
--
--
23-Sep-09
6.07
--
--
22-Sep-09
6.06
--
--
21-Sep-09
5.88
--
--
18-Sep-09
6.06
--
--
17-Sep-09
6.19
--
--
16-Sep-09
6.13
--
--
15-Sep-09
5.93
--
--
14-Sep-09
5.85
--
--
11-Sep-09
5.99
--
--
10-Sep-09
5.76
--
--
09-Sep-09
5.83
--
--
08-Sep-09
5.78
--
--
07-Sep-09
5.63
--
--
04-Sep-09
5.47
--
--
03-Sep-09
5.44
--
--
02-Sep-09
5.22
--
--
01-Sep-09
5.4
--
--
31-Aug-09
5.41
-0.1
-1.81
28-Aug-09
5.51
--
--
27-Aug-09
5.37
--
--
26-Aug-09
5.42
--
--
25-Aug-09
5.65
--
--
24-Aug-09
5.64
--
--
21-Aug-09
5.48
--
--
20-Aug-09
5.38
--
--
19-Aug-09
5.2
--
--
18-Aug-09
5.21
--
--
17-Aug-09
5.16
--
--
14-Aug-09
5.48
--
--
13-Aug-09
5.46
--
--
12-Aug-09
5.33
--
--
11-Aug-09
5.29
--
--
10-Aug-09
5.42
--
--
07-Aug-09
5.5
--
--
06-Aug-09
5.56
--
--
05-Aug-09
5.63
--
--
04-Aug-09
5.63
--
--
03-Aug-09
5.61
--
--
31-Jul-09
5.31
0.04
0.76
30-Jul-09
5.27
--
--
29-Jul-09
5.11
--
--
28-Jul-09
5.24
--
--
27-Jul-09
5.31
--
--
24-Jul-09
5.25
--
--
23-Jul-09
5.2
--
--
22-Jul-09
5.04
--
--
21-Jul-09
5.09
--
--
20-Jul-09
5.03
--
--
17-Jul-09
4.84
--
--
16-Jul-09
4.78
--
--
15-Jul-09
4.71
--
--
14-Jul-09
4.49
--
--
13-Jul-09
4.27
--
--
10-Jul-09
4.33
--
--
09-Jul-09
4.37
--
--
08-Jul-09
4.34
--
--
07-Jul-09
4.46
--
--
06-Jul-09
4.47
--
--
03-Jul-09
4.63
--
--
02-Jul-09
4.64
--
--
01-Jul-09
4.84
--
--
30-Jun-09
4.8
0.06
1.27
29-Jun-09
4.74
--
--
26-Jun-09
4.73
--
--
25-Jun-09
4.64
--
--
24-Jun-09
4.66
--
--
22-Jun-09
4.56
--
--
19-Jun-09
4.73
--
--
18-Jun-09
4.66
--
--
17-Jun-09
4.62
--
--
16-Jun-09
4.95
--
--
15-Jun-09
4.99
--
--
12-Jun-09
5.16
--
--
11-Jun-09
5.19
--
--
10-Jun-09
5.22
--
--
09-Jun-09
5.04
--
--
08-Jun-09
4.91
--
--
05-Jun-09
5.09
--
--
04-Jun-09
4.93
--
--
03-Jun-09
5.1
--
--
02-Jun-09
5.26
--
--
29-May-09
4.98
0.18
3.75
28-May-09
4.8
--
--
27-May-09
4.81
--
--
26-May-09
4.64
--
--
25-May-09
4.71
--
--
22-May-09
4.68
--
--
20-May-09
4.74
--
--
19-May-09
4.56
--
--
18-May-09
4.37
--
--
15-May-09
4.39
--
--
14-May-09
4.29
--
--
13-May-09
4.39
--
--
12-May-09
4.6
--
--
11-May-09
4.56
--
--
08-May-09
4.65
--
--
07-May-09
4.66
--
--
06-May-09
4.57
--
--
05-May-09
4.5
--
--
04-May-09
4.34
--
--
30-Apr-09
4.13
0.09
2.23
29-Apr-09
4.04
--
--
28-Apr-09
3.95
--
--
27-Apr-09
4.06
--
--
24-Apr-09
4.1
--
--
23-Apr-09
3.93
--
--
22-Apr-09
3.82
--
--
21-Apr-09
3.77
--
--
20-Apr-09
3.82
--
--
17-Apr-09
4.03
--
--
16-Apr-09
4.09
--
--
15-Apr-09
4.07
--
--
14-Apr-09
4.14
--
--
09-Apr-09
3.99
--
--
08-Apr-09
3.84
--
--
07-Apr-09
3.83
--
--
06-Apr-09
3.9
--
--
03-Apr-09
4.05
--
--
02-Apr-09
4.02
--
--
01-Apr-09
3.78
--
--
31-Mar-09
3.77
0.07
1.89
30-Mar-09
3.7
--
--
27-Mar-09
3.86
--
--
26-Mar-09
3.95
--
--
25-Mar-09
3.91
--
--
24-Mar-09
3.86
--
--
23-Mar-09
3.97
--
--
20-Mar-09
3.83
--
--
19-Mar-09
3.77
--
--
18-Mar-09
3.42
--
--
17-Mar-09
3.43
--
--
16-Mar-09
3.51
--
--
13-Mar-09
3.5
--
--
12-Mar-09
3.39
--
--
11-Mar-09
3.38
--
--
10-Mar-09
3.28
--
--
09-Mar-09
3.18
--
--
06-Mar-09
3.29
--
--
05-Mar-09
3.24
--
--
04-Mar-09
3.25
--
--
03-Mar-09
3.08
--
--
02-Mar-09
3.18
--
--
27-Feb-09
3.23
-0.08
-2.42
26-Feb-09
3.31
--
--
25-Feb-09
3.27
--
--
24-Feb-09
3.27
--
--
23-Feb-09
3.39
--
--
20-Feb-09
3.41
--
--
19-Feb-09
3.57
--
--
18-Feb-09
3.44
--
--
17-Feb-09
3.48
--
--
16-Feb-09
3.59
--
--
13-Feb-09
3.58
--
--
12-Feb-09
3.49
--
--
11-Feb-09
3.61
--
--
10-Feb-09
3.71
--
--
09-Feb-09
3.78
--
--
06-Feb-09
3.68
--
--
05-Feb-09
3.41
--
--
04-Feb-09
3.4
--
--
03-Feb-09
3.19
--
--
02-Feb-09
3.15
--
--
30-Jan-09
3.28
-0.06
-1.8
29-Jan-09
3.34
--
--
28-Jan-09
3.39
--
--
27-Jan-09
3.32
--
--
26-Jan-09
3.28
--
--
23-Jan-09
3.07
--
--
22-Jan-09
3.14
--
--
21-Jan-09
3.15
--
--
20-Jan-09
3.16
--
--
19-Jan-09
3.29
--
--
16-Jan-09
3.31
--
--
15-Jan-09
3.08
--
--
14-Jan-09
3.2
--
--
13-Jan-09
3.38
--
--
12-Jan-09
3.51
--
--
09-Jan-09
3.65
--
--
08-Jan-09
3.64
--
--
07-Jan-09
3.81
--
--
06-Jan-09
3.89
--
--
05-Jan-09
3.65
--
--
02-Jan-09
3.59
--
--
31-Dec-08
3.44
0.07
2.08
30-Dec-08
3.37
--
--
29-Dec-08
3.36
--
--
23-Dec-08
3.3
--
--
22-Dec-08
3.32
--
--
19-Dec-08
3.31
--
--
18-Dec-08
3.42
--
--
17-Dec-08
3.53
--
--
16-Dec-08
3.34
--
--
15-Dec-08
3.36
--
--
12-Dec-08
3.24
--
--
11-Dec-08
3.32
--
--
10-Dec-08
3.19
--
--
09-Dec-08
2.99
--
--
08-Dec-08
2.97
--
--
05-Dec-08
2.65
--
--
04-Dec-08
2.88
--
--
03-Dec-08
2.81
--
--
02-Dec-08
2.93
--
--
01-Dec-08
3.04
--
--
28-Nov-08
3.32
-0.09
-2.64
27-Nov-08
3.41
--
--
26-Nov-08
3.16
--
--
25-Nov-08
3.15
--
--
24-Nov-08
2.97
--
--
21-Nov-08
2.66
--
--
20-Nov-08
2.58
--
--
19-Nov-08
2.96
--
--
18-Nov-08
3.03
--
--
17-Nov-08
3.12
--
--
14-Nov-08
3.32
--
--
13-Nov-08
3.03
--
--
12-Nov-08
3.26
--
--
11-Nov-08
3.46
--
--
10-Nov-08
3.8
--
--
07-Nov-08
3.44
--
--
06-Nov-08
3.58
--
--
05-Nov-08
3.91
--
--
04-Nov-08
3.93
--
--
03-Nov-08
3.67
--
--
31-Oct-08
3.54
-0.05
-1.39
30-Oct-08
3.59
--
--
29-Oct-08
3.32
--
--
28-Oct-08
2.78
--
--
27-Oct-08
2.82
--
--
24-Oct-08
2.89
--
--
23-Oct-08
3.09
--
--
22-Oct-08
3.43
--
--
21-Oct-08
3.78
--
--
20-Oct-08
3.81
--
--
17-Oct-08
3.6
--
--
16-Oct-08
3.69
--
--
15-Oct-08
4.1
--
--
14-Oct-08
4.68
--
--
13-Oct-08
4.3
--
--
10-Oct-08
4.04
--
--
09-Oct-08
4.7
--
--
08-Oct-08
4.43
--
--
07-Oct-08
4.76
--
--
06-Oct-08
4.71
--
--
03-Oct-08
5.44
--
--
02-Oct-08
5.54
--
--
01-Oct-08
6.07
--
--
30-Sep-08
5.94
-0.08
-1.33
29-Sep-08
6.02
--
--
26-Sep-08
6.67
--
--
25-Sep-08
6.91
--
--
24-Sep-08
6.92
--
--
23-Sep-08
7.11
--
--
22-Sep-08
7.36
--
--
19-Sep-08
7.03
--
--
18-Sep-08
6.6
--
--
17-Sep-08
6.45
--
--
16-Sep-08
6.35
--
--
15-Sep-08
6.83
--
--
12-Sep-08
6.94
--
--
11-Sep-08
6.46
--
--
10-Sep-08
6.69
--
--
09-Sep-08
6.84
--
--
08-Sep-08
7.41
--
--
05-Sep-08
7.25
--
--
04-Sep-08
7.65
--
--
03-Sep-08
7.85
--
--
02-Sep-08
7.96
--
--
01-Sep-08
8.38
--
--
29-Aug-08
8.67
-0.09
-1.03
28-Aug-08
8.76
--
--
27-Aug-08
8.55
--
--
26-Aug-08
8.35
--
--
25-Aug-08
8.61
--
--
22-Aug-08
8.65
--
--
21-Aug-08
8.63
--
--
20-Aug-08
8.31
--
--
19-Aug-08
7.88
--
--
18-Aug-08
8.18
--
--
14-Aug-08
8.38
--
--
13-Aug-08
8.06
--
--
12-Aug-08
8.04
--
--
11-Aug-08
8.23
--
--
08-Aug-08
8.28
--
--
07-Aug-08
8.76
--
--
06-Aug-08
8.78
--
--
05-Aug-08
8.58
--
--
04-Aug-08
8.93
--
--
01-Aug-08
9.36
--
--
31-Jul-08
9.79
0.26
2.73
30-Jul-08
9.53
--
--
29-Jul-08
9.41
--
--
28-Jul-08
9.28
--
--
25-Jul-08
9.05
--
--
24-Jul-08
9.36
--
--
23-Jul-08
9.58
--
--
22-Jul-08
9.77
--
--
21-Jul-08
9.69
--
--
18-Jul-08
9.56
--
--
17-Jul-08
9.88
--
--
16-Jul-08
9.87
--
--
15-Jul-08
10.17
--
--
14-Jul-08
10.4
--
--
11-Jul-08
10.27
--
--
10-Jul-08
10.03
--
--
09-Jul-08
10.11
--
--
08-Jul-08
9.99
--
--
07-Jul-08
10.28
--
--
04-Jul-08
10.29
--
--
03-Jul-08
10.24
--
--
02-Jul-08
10.91
--
--
01-Jul-08
11
--
--
30-Jun-08
11.35
0.2
1.79
27-Jun-08
11.15
--
--
26-Jun-08
11.11
--
--
25-Jun-08
11.05
--
--
24-Jun-08
11.17
--
--
20-Jun-08
11.26
--
--
19-Jun-08
11.46
--
--
18-Jun-08
11.29
--
--
17-Jun-08
11.32
--
--
16-Jun-08
11.11
--
--
13-Jun-08
10.85
--
--
12-Jun-08
10.94
--
--
11-Jun-08
10.98
--
--
10-Jun-08
11.21
--
--
09-Jun-08
11.46
--
--
06-Jun-08
11.64
--
--
05-Jun-08
11.36
--
--
04-Jun-08
11.45
--
--
03-Jun-08
11.71
--
--
02-Jun-08
11.76
--
--
30-May-08
11.73
-0.06
-0.51
29-May-08
11.79
--
--
28-May-08
11.73
--
--
27-May-08
11.8
--
--
26-May-08
11.96
--
--
23-May-08
12.07
--
--
22-May-08
12.38
--
--
21-May-08
12.38
--
--
20-May-08
12.25
--
--
19-May-08
12.58
--
--
16-May-08
12.42
--
--
15-May-08
12.04
--
--
14-May-08
11.95
--
--
13-May-08
11.7
--
--
09-May-08
11.69
--
--
08-May-08
11.76
--
--
07-May-08
11.68
--
--
06-May-08
11.54
--
--
05-May-08
11.37
--
--
02-May-08
11.22
--
--
30-Apr-08
11.01
-0.12
-1.08
29-Apr-08
11.13
--
--
28-Apr-08
11.43
--
--
25-Apr-08
11.23
--
--
24-Apr-08
11.32
--
--
23-Apr-08
11.57
--
--
22-Apr-08
11.62
--
--
21-Apr-08
11.51
--
--
18-Apr-08
11.32
--
--
17-Apr-08
11.48
--
--
16-Apr-08
11.4
--
--
15-Apr-08
11.08
--
--
14-Apr-08
10.95
--
--
11-Apr-08
11.05
--
--
10-Apr-08
10.98
--
--
09-Apr-08
11.12
--
--
08-Apr-08
10.94
--
--
07-Apr-08
11.08
--
--
04-Apr-08
10.73
--
--
03-Apr-08
10.51
--
--
02-Apr-08
10.38
--
--
01-Apr-08
10.1
--
--
31-Mar-08
10.36
0
0
28-Mar-08
10.36
--
--
27-Mar-08
10.41
--
--
26-Mar-08
10.19
--
--
25-Mar-08
9.93
--
--
20-Mar-08
9.64
--
--
19-Mar-08
10.34
--
--
18-Mar-08
10.66
--
--
17-Mar-08
10.67
--
--
14-Mar-08
11.12
--
--
13-Mar-08
10.81
--
--
12-Mar-08
11.01
--
--
11-Mar-08
10.7
--
--
10-Mar-08
10.69
--
--
07-Mar-08
11.1
--
--
06-Mar-08
11.38
--
--
05-Mar-08
11.24
--
--
04-Mar-08
11.32
--
--
03-Mar-08
11.13
--
--
29-Feb-08
11.22
0.02
0.18
28-Feb-08
11.2
--
--
27-Feb-08
11.17
--
--
26-Feb-08
10.97
--
--
25-Feb-08
10.81
--
--
22-Feb-08
10.9
--
--
21-Feb-08
10.98
--
--
20-Feb-08
10.47
--
--
19-Feb-08
10.57
--
--
18-Feb-08
10.28
--
--
15-Feb-08
10.13
--
--
14-Feb-08
10.29
--
--
13-Feb-08
10.06
--
--
12-Feb-08
10.08
--
--
11-Feb-08
9.75
--
--
08-Feb-08
9.77
--
--
07-Feb-08
9.51
--
--
06-Feb-08
9.69
--
--
05-Feb-08
9.84
--
--
04-Feb-08
10.13
--
--
01-Feb-08
10.14
--
--
31-Jan-08
9.46
-0.05
-0.53
30-Jan-08
9.51
--
--
29-Jan-08
9.42
--
--
28-Jan-08
9.14
--
--
25-Jan-08
9.44
--
--
24-Jan-08
9.09
--
--
23-Jan-08
8.54
--
--
22-Jan-08
8.48
--
--
21-Jan-08
8.77
--
--
18-Jan-08
9.25
--
--
17-Jan-08
9.47
--
--
16-Jan-08
9.64
--
--
15-Jan-08
10.12
--
--
14-Jan-08
10.17
--
--
11-Jan-08
9.98
--
--
10-Jan-08
9.94
--
--
09-Jan-08
9.93
--
--
08-Jan-08
10.1
--
--
07-Jan-08
9.99
--
--
04-Jan-08
10.22
--
--
03-Jan-08
10.23
--
--
02-Jan-08
10.27
--
--
31-Dec-07
10.2
--
--
28-Dec-07
10.28
--
--
27-Dec-07
10.26
--
--
21-Dec-07
9.92
--
--
20-Dec-07
9.7
--
--
19-Dec-07
9.7
--
--
18-Dec-07
9.77
--
--
17-Dec-07
9.69
--
--
14-Dec-07
10.02
--
--
13-Dec-07
10.36
--
--
12-Dec-07
10.73
--
--
11-Dec-07
10.83
--
--
10-Dec-07
10.86
--
--
07-Dec-07
10.76
--
--
06-Dec-07
10.48
--
--
05-Dec-07
10.49
--
--
04-Dec-07
10.35
--
--
03-Dec-07
10.44
--
--
30-Nov-07
10.67
0.37
3.59
29-Nov-07
10.3
--
--
28-Nov-07
10.02
--
--
27-Nov-07
9.81
--
--
26-Nov-07
10.18
--
--
23-Nov-07
10
--
--
22-Nov-07
10
--
--
21-Nov-07
10
--
--
20-Nov-07
10
--
--
19-Nov-07
10
--
--
16-Nov-07
10
--
--
15-Nov-07
10
--
--
14-Nov-07
10
--
--
13-Nov-07
10
--
--
12-Nov-07
10
--
--
09-Nov-07
10
--
--
08-Nov-07
10
--
--
07-Nov-07
10
--
--
06-Nov-07
10
--
--
05-Nov-07
10
--
--
02-Nov-07
10
--
--
31-Oct-07
10
--
--
BGF World Mining Fund
Fund Inception
31-Oct-2007
Month End Date
Monthly Total (NAV) Return
31-Oct-07
0
30-Nov-07
6.700003
31-Dec-07
-4.404879
31-Jan-08
-7.254899
29-Feb-08
18.60465
31-Mar-08
-7.664889
30-Apr-08
6.27414
31-May-08
6.5395
30-Jun-08
-3.239548
31-Jul-08
-13.7445
31-Aug-08
-11.44024
30-Sep-08
-31.48789
31-Oct-08
-40.40404
30-Nov-08
-6.21469
31-Dec-08
3.614461
31-Jan-09
-4.651165
28-Feb-09
-1.524389
31-Mar-09
16.71827
30-Apr-09
9.549069
31-May-09
20.58111
30-Jun-09
-3.614455
31-Jul-09
10.62499
31-Aug-09
1.883233
30-Sep-09
7.763398
31-Oct-09
4.288161
30-Nov-09
9.703946
31-Dec-09
1.049471
31-Jan-10
-7.4184
28-Feb-10
0
31-Mar-10
11.69872
30-Apr-10
-2.869439
31-May-10
-11.81684
30-Jun-10
-4.187608
31-Jul-10
8.916092
31-Aug-10
-2.72873
30-Sep-10
15.84158
31-Oct-10
5.840456
30-Nov-10
-0.26918
31-Dec-10
12.95546
31-Jan-11
-5.137396
28-Feb-11
2.644825
31-Mar-11
1.104295
30-Apr-11
2.30583
31-May-11
-3.20285
30-Jun-11
-3.186274
31-Jul-11
0
31-Aug-11
-7.21519
30-Sep-11
-24.420191
31-Oct-11
18.411552
30-Nov-11
-6.097561
31-Dec-11
-5.519481
31-Jan-12
14.776632
29-Feb-12
2.54491
31-Mar-12
-11.240876
30-Apr-12
-0.164474
31-May-12
-18.286656
30-Jun-12
3.427419
31-Jul-12
-2.534113
31-Aug-12
-2.2
30-Sep-12
8.793456
31-Oct-12
2.631579
30-Nov-12
-2.930403
31-Dec-12
4.150943
31-Jan-13
-2.173913
28-Feb-13
-7.592593
31-Mar-13
-6.412826
30-Apr-13
-8.993576
31-May-13
-1.176471
30-Jun-13
-15.238095
31-Jul-13
8.426966
31-Aug-13
4.92228
30-Sep-13
3.950617
31-Oct-13
2.375297
30-Nov-13
-5.568445
31-Dec-13
1.719902
31-Jan-14
-4.347826
28-Feb-14
6.313131
31-Mar-14
-2.612827
30-Apr-14
1.463415
31-May-14
-1.923077
30-Jun-14
3.676471
31-Jul-14
5.910165
31-Aug-14
-5.357143
30-Sep-14
-11.556604
31-Oct-14
-9.333333
30-Nov-14
0
31-Dec-14
-7.352941
31-Jan-15
-7.301587
28-Feb-15
10.616438
31-Mar-15
-10.526316
30-Apr-15
8.650519
31-May-15
-4.140127
30-Jun-15
-6.644518
31-Jul-15
-16.014235
31-Aug-15
-8.898305
30-Sep-15
-10.697674
31-Oct-15
10.416667
30-Nov-15
-12.264151
31-Dec-15
-3.225806
31-Jan-16
-8.888889
29-Feb-16
20.731707
31-Mar-16
9.59596
30-Apr-16
15.207373
31-May-16
-11.6
30-Jun-16
13.122172
31-Jul-16
8.4
31-Aug-16
-7.749077
30-Sep-16
7.2
31-Oct-16
-1.492537
30-Nov-16
2.272727
31-Dec-16
-0.37037
31-Jan-17
13.011152
28-Feb-17
-4.276316
31-Mar-17
-2.749141
30-Apr-17
-1.766784
31-May-17
-1.798561
30-Jun-17
-0.732601
31-Jul-17
12.915129
31-Aug-17
4.901961
30-Sep-17
-3.738318
31-Oct-17
1.294498
30-Nov-17
-0.319489
31-Dec-17
9.615385
31-Jan-18
4.678363
28-Feb-18
-3.910615
31-Mar-18
-6.686047
30-Apr-18
3.426791
31-May-18
1.506024
30-Jun-18
-3.857567
31-Jul-18
-0.308642
31-Aug-18
-10.835913
30-Sep-18
5.555556
31-Oct-18
-7.565789
30-Nov-18
-4.982206
31-Dec-18
2.247191
31-Jan-19
8.424908
28-Feb-19
2.702703
31-Mar-19
0.986842
30-Apr-19
-4.234528
31-May-19
-6.802721
30-Jun-19
13.138686
31-Jul-19
-1.935484
31-Aug-19
-7.236842
30-Sep-19
-0.70922
31-Oct-19
2.142857
30-Nov-19
0.34965
31-Dec-19
9.407666
31-Jan-20
-6.369427
29-Feb-20
-12.92517
31-Mar-20
-15.234375
30-Apr-20
23.041475
31-May-20
5.992509
30-Jun-20
4.240283
31-Jul-20
13.559322
31-Aug-20
3.283582
30-Sep-20
-4.913295
31-Oct-20
-2.12766
30-Nov-20
13.354037
31-Dec-20
11.232877
31-Jan-21
-0.246305
28-Feb-21
8.395062
31-Mar-21
-0.911162
30-Apr-21
9.885057
31-May-21
4.811715
30-Jun-21
-6.586826
31-Jul-21
4.273504
31-Aug-21
-6.352459
30-Sep-21
-9.846827
31-Oct-21
6.796117
30-Nov-21
-1.363636
31-Dec-21
6.451613
31-Jan-22
-1.515152
28-Feb-22
13.186813
31-Mar-22
9.126214
30-Apr-22
-8.718861
31-May-22
-1.754386
30-Jun-22
-21.230159
31-Jul-22
-1.763224
31-Aug-22
0
30-Sep-22
-5.641026
31-Oct-22
4.347826
30-Nov-22
18.229167
31-Dec-22
-1.762115
31-Jan-23
10.313901
28-Feb-23
-9.146341
31-Mar-23
1.342282
30-Apr-23
-2.207506
31-May-23
-9.255079
30-Jun-23
6.218905
31-Jul-23
6.088993
31-Aug-23
-7.726269
30-Sep-23
-2.631579
31-Oct-23
-7.371007
30-Nov-23
6.366048
31-Dec-23
6.982544
31-Jan-24
-6.060606
29-Feb-24
-6.451613