BGF World Healthscience Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 14,214,934,848
Inception Date
06-Apr-01
Fund Launch Date
06-Apr-01
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Health Care Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.27%
ISIN
LU0122380701
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Healthcare
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERHLTE
SEDOL
B43GMZ1
29-Feb-2024
BGF World Healthscience Fund
Inception Date
06-Apr-01
Fund Holdings as of
-
Total Net Assets
USD 587,519,909.77
Number of Securities
88.00
Shares Outstanding
9,333,453.66
Name
Weight (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
62.95
0.37
0.5912432086928732
27-Mar-24
62.58
0.35
0.562429696287964
26-Mar-24
62.23
0.12
0.1932056029624859
25-Mar-24
62.11
0.04
0.0644433703882713
22-Mar-24
62.07
-0.21
-0.3371868978805395
21-Mar-24
62.28
0.31
0.5002420526060998
20-Mar-24
61.97
0
0
19-Mar-24
61.97
-0.17
-0.2735757965883489
18-Mar-24
62.14
0.05
0.08052826542116283
15-Mar-24
62.09
0.03
0.048340315823396714
14-Mar-24
62.06
-0.65
-1.0365173018657312
13-Mar-24
62.71
0.15
0.239769820971867
12-Mar-24
62.56
0.42
0.6758931445123914
11-Mar-24
62.14
-0.51
-0.8140462889066241
08-Mar-24
62.65
0.18
0.2881383063870658
07-Mar-24
62.47
0.58
0.9371465503312328
06-Mar-24
61.89
-0.07
-0.11297611362169141
05-Mar-24
61.96
-0.17
-0.27361982938998874
04-Mar-24
62.13
0.62
1.0079661843602665
01-Mar-24
61.51
0
0
29-Feb-24
61.51
-0.25
-0.40479274611398963
28-Feb-24
61.76
-0.33
-0.5314865517796746
27-Feb-24
62.09
-0.51
-0.8146964856230032
26-Feb-24
62.6
0.03
0.0479463001438389
23-Feb-24
62.57
0.79
1.2787309808999676
22-Feb-24
61.78
0.55
0.8982524906091786
21-Feb-24
61.23
-0.61
-0.9864165588615783
20-Feb-24
61.84
0.17
0.2756607750932382
19-Feb-24
61.67
0.24
0.3906885886374735
16-Feb-24
61.43
-0.03
-0.0488122356003905
15-Feb-24
61.46
0.71
1.168724279835391
14-Feb-24
60.75
0.17
0.2806206668867613
13-Feb-24
60.58
-0.29
-0.47642516839165433
12-Feb-24
60.87
-0.26
-0.42532308195648616
09-Feb-24
61.13
0.24
0.3941533913614715
08-Feb-24
60.89
-0.64
-1.040143019665204
07-Feb-24
61.53
0.42
0.6872852233676976
06-Feb-24
61.11
0.1
0.163907556138338
05-Feb-24
61.01
0.61
1.009933774834437
02-Feb-24
60.4
0.4
0.6666666666666666
01-Feb-24
60
-0.57
-0.9410599306587419
31-Jan-24
60.57
0.84
1.4063284781516825
30-Jan-24
59.73
0.27
0.45408678102926336
29-Jan-24
59.46
0.18
0.30364372469635625
26-Jan-24
59.28
0.43
0.7306711979609176
25-Jan-24
58.85
-0.61
-1.0258997645475951
24-Jan-24
59.46
0.39
0.6602336211274759
23-Jan-24
59.07
-0.26
-0.4382268666779032
22-Jan-24
59.33
0.09
0.15192437542201215
19-Jan-24
59.24
0.41
0.6969233384327724
18-Jan-24
58.83
-0.49
-0.8260283209710048
17-Jan-24
59.32
-0.22
-0.36949949613705074
16-Jan-24
59.54
-0.25
-0.41813012209399564
15-Jan-24
59.79
-0.27
-0.44955044955044954
12-Jan-24
60.06
0.09
0.1500750375187594
11-Jan-24
59.97
0.07
0.11686143572621036
10-Jan-24
59.9
0.05
0.0835421888053467
09-Jan-24
59.85
0.67
1.1321392362284555
08-Jan-24
59.18
0.09
0.1523100355390083
05-Jan-24
59.09
0
0
04-Jan-24
59.09
0.21
0.35665760869565216
03-Jan-24
58.88
0.2
0.34083162917518744
02-Jan-24
58.68
0.53
0.9114359415305245
29-Dec-23
58.15
-0.17
-0.29149519890260633
28-Dec-23
58.32
0.6
1.0395010395010396
27-Dec-23
57.72
0.11
0.1909390730775907
22-Dec-23
57.61
0.54
0.9462064131768004
21-Dec-23
57.07
-0.04
-0.07004027315706532
20-Dec-23
57.11
-0.07
-0.12242042672263029
19-Dec-23
57.18
0.19
0.3333918231268644
18-Dec-23
56.99
0.26
0.45831129913625945
15-Dec-23
56.73
-0.72
-1.2532637075718016
14-Dec-23
57.45
0.74
1.304884500088168
13-Dec-23
56.71
0.47
0.8357041251778093
12-Dec-23
56.24
0.01
0.017784101013693758
11-Dec-23
56.23
0.36
0.6443529622337569
08-Dec-23
55.87
0.22
0.3953279424977538
07-Dec-23
55.65
-0.34
-0.6072512948740847
06-Dec-23
55.99
0.23
0.41248206599713055
05-Dec-23
55.76
-0.32
-0.5706134094151213
04-Dec-23
56.08
-0.01
-0.017828489926903193
01-Dec-23
56.09
0.62
1.1177212907878131
30-Nov-23
55.47
-0.15
-0.2696871628910464
29-Nov-23
55.62
0.11
0.19816249324446045
28-Nov-23
55.51
-0.45
-0.8041458184417442
27-Nov-23
55.96
-0.11
-0.19618334225075798
24-Nov-23
56.07
0.22
0.39391226499552373
23-Nov-23
55.85
0.11
0.1973448152134912
22-Nov-23
55.74
0.16
0.2878733357322778
21-Nov-23
55.58
0.33
0.5972850678733032
20-Nov-23
55.25
0.24
0.43628431194328304
17-Nov-23
55.01
0.03
0.05456529647144416
16-Nov-23
54.98
0.27
0.4935112410893804
15-Nov-23
54.71
-0.44
-0.7978241160471442
14-Nov-23
55.15
0.98
1.809119438803766
13-Nov-23
54.17
0.33
0.6129271916790491
10-Nov-23
53.84
-0.87
-1.5902028879546701
09-Nov-23
54.71
-0.54
-0.9773755656108597
08-Nov-23
55.25
0.39
0.7109004739336493
07-Nov-23
54.86
-0.03
-0.05465476407360175
06-Nov-23
54.89
0.22
0.4024144869215292
03-Nov-23
54.67
0.3
0.5517748758506529
02-Nov-23
54.37
1.05
1.9692423105776444
31-Oct-23
53.32
0.23
0.43322659634582783
30-Oct-23
53.09
-0.29
-0.5432746346946422
27-Oct-23
53.38
-0.96
-1.7666543982333456
26-Oct-23
54.34
-0.01
-0.01839926402943882
25-Oct-23
54.35
-0.45
-0.8211678832116789
24-Oct-23
54.8
-0.16
-0.29112081513828236
23-Oct-23
54.96
-0.23
-0.416742163435405
20-Oct-23
55.19
-0.27
-0.4868373602596466
19-Oct-23
55.46
-0.87
-1.5444700869873957
18-Oct-23
56.33
-0.02
-0.0354924578527063
17-Oct-23
56.35
-0.09
-0.15946137491141035
16-Oct-23
56.44
-0.03
-0.053125553391181156
13-Oct-23
56.47
0.08
0.14186912573151267
12-Oct-23
56.39
-0.15
-0.26529890343119916
11-Oct-23
56.54
0.52
0.9282399143163156
10-Oct-23
56.02
0.03
0.05358099660653688
09-Oct-23
55.99
0.67
1.2111352133044107
06-Oct-23
55.32
0.09
0.16295491580662683
05-Oct-23
55.23
0.47
0.8582907231555881
04-Oct-23
54.76
-0.14
-0.2550091074681239
03-Oct-23
54.9
-0.15
-0.2724795640326976
02-Oct-23
55.05
-0.73
-1.3087128002868411
29-Sep-23
55.78
-0.04
-0.07165890361877464
28-Sep-23
55.82
-0.02
-0.03581661891117478
27-Sep-23
55.84
-0.24
-0.42796005706134094
26-Sep-23
56.08
0.17
0.3040600965837954
25-Sep-23
55.91
-0.12
-0.21417097983223274
22-Sep-23
56.03
-0.35
-0.6207875133025895
21-Sep-23
56.38
-0.56
-0.9834913944502985
20-Sep-23
56.94
0.27
0.4764425622022234
19-Sep-23
56.67
0.07
0.12367491166077739
18-Sep-23
56.6
-0.78
-1.3593586615545485
15-Sep-23
57.38
0.14
0.2445842068483578
14-Sep-23
57.24
-0.06
-0.10471204188481675
13-Sep-23
57.3
0.25
0.43821209465381245
12-Sep-23
57.05
-0.09
-0.15750787539376968
11-Sep-23
57.14
0.02
0.0350140056022409
08-Sep-23
57.12
0.14
0.2457002457002457
07-Sep-23
56.98
0.45
0.7960375022112153
06-Sep-23
56.53
-0.86
-1.498518905732706
05-Sep-23
57.39
-0.21
-0.3645833333333333
04-Sep-23
57.6
-0.16
-0.2770083102493075
01-Sep-23
57.76
-0.2
-0.3450655624568668
31-Aug-23
57.96
-0.4
-0.6854009595613434
30-Aug-23
58.36
0.56
0.9688581314878892
29-Aug-23
57.8
0.16
0.2775850104094379
28-Aug-23
57.64
0.58
1.0164738871363477
25-Aug-23
57.06
-0.61
-1.0577423270331194
24-Aug-23
57.67
0.19
0.33054975643702156
23-Aug-23
57.48
0.29
0.5070816576324533
22-Aug-23
57.19
-0.04
-0.06989341254586755
21-Aug-23
57.23
0.27
0.47401685393258425
18-Aug-23
56.96
-0.53
-0.9218994607757871
17-Aug-23
57.49
-0.4
-0.6909656244601831
16-Aug-23
57.89
-0.16
-0.2756244616709733
14-Aug-23
58.05
0.19
0.32837884548911167
11-Aug-23
57.86
-0.49
-0.8397600685518424
10-Aug-23
58.35
0.33
0.5687693898655636
09-Aug-23
58.02
0.24
0.4153686396677051
08-Aug-23
57.78
0.9
1.5822784810126582
07-Aug-23
56.88
-0.08
-0.1404494382022472
04-Aug-23
56.96
0.2
0.3523608174770965
03-Aug-23
56.76
-0.47
-0.8212475974139437
02-Aug-23
57.23
-0.38
-0.6596077069953133
01-Aug-23
57.61
0
0
31-Jul-23
57.61
0
0
28-Jul-23
57.61
-0.55
-0.9456671251719395
27-Jul-23
58.16
0.45
0.7797608733321781
26-Jul-23
57.71
-0.6
-1.0289830217801406
25-Jul-23
58.31
-0.17
-0.29069767441860467
24-Jul-23
58.48
0.16
0.27434842249657065
21-Jul-23
58.32
0.29
0.4997415130105118
20-Jul-23
58.03
0.19
0.3284923928077455
19-Jul-23
57.84
0.52
0.9071877180739707
18-Jul-23
57.32
0.2
0.35014005602240894
17-Jul-23
57.12
-0.13
-0.22707423580786026
14-Jul-23
57.25
0.45
0.7922535211267606
13-Jul-23
56.8
0.39
0.6913667789399043
12-Jul-23
56.41
0.04
0.07095973035302466
11-Jul-23
56.37
0.05
0.08877840909090909
10-Jul-23
56.32
0.07
0.12444444444444444
07-Jul-23
56.25
-0.28
-0.4953122235980895
06-Jul-23
56.53
-0.52
-0.9114811568799299
05-Jul-23
57.05
0.06
0.1052816283558519
04-Jul-23
56.99
-0.03
-0.0526131182041389
03-Jul-23
57.02
-0.48
-0.8347826086956521
30-Jun-23
57.5
0.79
1.3930523717157468
29-Jun-23
56.71
-0.15
-0.2638058389025677
28-Jun-23
56.86
0.24
0.4238784881667255
27-Jun-23
56.62
-0.07
-0.12347856764861527
26-Jun-23
56.69
-0.87
-1.511466296038916
22-Jun-23
57.56
0.42
0.7350367518375919
21-Jun-23
57.14
-0.1
-0.17470300489168414
20-Jun-23
57.24
-0.16
-0.2787456445993031
19-Jun-23
57.4
-0.54
-0.9319986192613048
16-Jun-23
57.94
0.76
1.329136061559986
15-Jun-23
57.18
0.34
0.5981703026038001
14-Jun-23
56.84
-0.07
-0.12300123001230012
13-Jun-23
56.91
0.38
0.6722094463116929
12-Jun-23
56.53
-0.07
-0.12367491166077739
09-Jun-23
56.6
0.26
0.4614838480653177
08-Jun-23
56.34
-0.07
-0.12409147314305974
07-Jun-23
56.41
-0.44
-0.7739665787159191
06-Jun-23
56.85
-0.14
-0.24565713283032112
05-Jun-23
56.99
0.58
1.0281864917567807
02-Jun-23
56.41
0.75
1.3474667624865253
01-Jun-23
55.66
0.39
0.7056269223810385
31-May-23
55.27
-0.71
-1.2683101107538406
30-May-23
55.98
-0.25
-0.44460252534234396
26-May-23
56.23
0.33
0.590339892665474
25-May-23
55.9
-0.56
-0.991852639036486
24-May-23
56.46
-0.9
-1.5690376569037656
23-May-23
57.36
-0.39
-0.6753246753246753
22-May-23
57.75
-0.2
-0.3451251078515962
19-May-23
57.95
0.82
1.4353229476632243
17-May-23
57.13
-0.55
-0.9535367545076283
16-May-23
57.68
-0.28
-0.4830917874396135
15-May-23
57.96
-0.28
-0.4807692307692308
12-May-23
58.24
0.41
0.7089745806674737
11-May-23
57.83
-0.3
-0.5160846378806124
10-May-23
58.13
-0.13
-0.22313765877102643
08-May-23
58.26
0.31
0.5349439171699741
05-May-23
57.95
0.02
0.03452442603141723
04-May-23
57.93
-0.51
-0.8726899383983573
03-May-23
58.44
0.09
0.15424164524421594
02-May-23
58.35
0.64
1.108993242072431
28-Apr-23
57.71
0.43
0.7506983240223464
27-Apr-23
57.28
-0.04
-0.06978367062107467
26-Apr-23
57.32
-1.38
-2.3509369676320273
25-Apr-23
58.7
-0.01
-0.017032873445750298
24-Apr-23
58.71
0.22
0.37613267225166697
21-Apr-23
58.49
0.56
0.9666839288796824
20-Apr-23
57.93
-0.25
-0.4297009281540048
19-Apr-23
58.18
-0.04
-0.06870491240123669
18-Apr-23
58.22
-0.1
-0.17146776406035666
17-Apr-23
58.32
-0.34
-0.5796113194681214
14-Apr-23
58.66
0.33
0.5657466140922338
13-Apr-23
58.33
0.15
0.2578205568924029
12-Apr-23
58.18
0.32
0.5530591081921881
11-Apr-23
57.86
0.29
0.5037345839847143
06-Apr-23
57.57
0.36
0.6292606187729418
05-Apr-23
57.21
0.41
0.721830985915493
04-Apr-23
56.8
0.53
0.9418873289497067
03-Apr-23
56.27
0.21
0.3745986443096682
31-Mar-23
56.06
0.49
0.881770739607702
30-Mar-23
55.57
0.2
0.36120642947444465
29-Mar-23
55.37
0
0
28-Mar-23
55.37
-0.04
-0.07218913553510196
27-Mar-23
55.41
1.07
1.9690835480309163
24-Mar-23
54.34
-0.51
-0.9298085688240656
23-Mar-23
54.85
-0.07
-0.12745812090313183
22-Mar-23
54.92
0.28
0.5124450951683748
21-Mar-23
54.64
0.36
0.6632277081798084
20-Mar-23
54.28
0.4
0.7423904974016332
17-Mar-23
53.88
-0.05
-0.09271277582050806
16-Mar-23
53.93
0.57
1.068215892053973
15-Mar-23
53.36
-0.64
-1.1851851851851851
14-Mar-23
54
0.03
0.055586436909394105
13-Mar-23
53.97
0.44
0.8219689893517653
10-Mar-23
53.53
-0.45
-0.833642089662838
09-Mar-23
53.98
0.21
0.3905523526129812
08-Mar-23
53.77
-0.95
-1.7361111111111112
07-Mar-23
54.72
-0.22
-0.4004368401892974
06-Mar-23
54.94
0.35
0.6411430664956952
03-Mar-23
54.59
0.64
1.18628359592215
02-Mar-23
53.95
-0.11
-0.20347761746207918
01-Mar-23
54.06
-0.2
-0.36859565057132326
28-Feb-23
54.26
-0.73
-1.3275140934715404
27-Feb-23
54.99
0.34
0.6221408966148216
24-Feb-23
54.65
-0.85
-1.5315315315315314
23-Feb-23
55.5
0.05
0.09017132551848513
22-Feb-23
55.45
-0.2
-0.35938903863432164
21-Feb-23
55.65
-0.42
-0.7490636704119851
20-Feb-23
56.07
0.37
0.6642728904847397
17-Feb-23
55.7
0.2
0.36036036036036034
16-Feb-23
55.5
-0.53
-0.9459218275923612
15-Feb-23
56.03
-0.69
-1.2165021156558533
14-Feb-23
56.72
0.43
0.7639012257949902
13-Feb-23
56.29
0.22
0.39236668450151596
10-Feb-23
56.07
-0.43
-0.7610619469026548
09-Feb-23
56.5
0.15
0.26619343389529726
08-Feb-23
56.35
0.73
1.312477526069759
07-Feb-23
55.62
-0.51
-0.9086050240513095
06-Feb-23
56.13
-0.05
-0.08899964400142399
03-Feb-23
56.18
-0.12
-0.21314387211367672
02-Feb-23
56.3
-0.46
-0.8104298801973221
01-Feb-23
56.76
0.66
1.1764705882352942
31-Jan-23
56.1
-0.55
-0.970873786407767
30-Jan-23
56.65
-0.05
-0.08818342151675485
27-Jan-23
56.7
-0.19
-0.33397785199507823
26-Jan-23
56.89
0.23
0.4059301094246382
25-Jan-23
56.66
-0.13
-0.22891354111639373
24-Jan-23
56.79
-0.36
-0.6299212598425197
23-Jan-23
57.15
0.39
0.6871035940803383
20-Jan-23
56.76
-0.1
-0.17587055926837847
19-Jan-23
56.86
-0.81
-1.404543089994798
18-Jan-23
57.67
0.04
0.0694082942911678
17-Jan-23
57.63
-0.07
-0.12131715771230503
16-Jan-23
57.7
0.14
0.2432244614315497
13-Jan-23
57.56
0.81
1.4273127753303965
12-Jan-23
56.75
-0.26
-0.456060340291177
11-Jan-23
57.01
0.05
0.0877808988764045
10-Jan-23
56.96
-0.33
-0.5760167568511084
09-Jan-23
57.29
0.64
1.1297440423654015
06-Jan-23
56.65
-0.11
-0.1937984496124031
05-Jan-23
56.76
-0.75
-1.3041210224308817
04-Jan-23
57.51
0.12
0.20909566126502874
03-Jan-23
57.39
-0.01
-0.017421602787456445
02-Jan-23
57.4
0.2
0.34965034965034963
30-Dec-22
57.2
-0.32
-0.5563282336578581
29-Dec-22
57.52
0.01
0.01738828029907842
28-Dec-22
57.51
0.25
0.4366049598323437
27-Dec-22
57.26
0.11
0.19247594050743658
23-Dec-22
57.15
-0.18
-0.3139717425431711
22-Dec-22
57.33
0.19
0.33251662583129155
21-Dec-22
57.14
0.35
0.6163056876210601
20-Dec-22
56.79
-0.03
-0.05279831045406547
19-Dec-22
56.82
-0.55
-0.9586892103887049
16-Dec-22
57.37
-0.64
-1.1032580589553524
15-Dec-22
58.01
-1.03
-1.744579945799458
14-Dec-22
59.04
-0.22
-0.37124535943300707
13-Dec-22
59.26
1.19
2.049250904081281
12-Dec-22
58.07
-0.38
-0.6501283147989735
09-Dec-22
58.45
0.14
0.24009603841536614
08-Dec-22
58.31
0.41
0.7081174438687392
07-Dec-22
57.9
0.08
0.13836042891732964
06-Dec-22
57.82
-0.18
-0.3103448275862069
05-Dec-22
58
-0.07
-0.12054417082831066
02-Dec-22
58.07
-0.48
-0.8198121263877028
01-Dec-22
58.55
1.41
2.4676233811690587
30-Nov-22
57.14
0.31
0.5454865387999296
29-Nov-22
56.83
-0.58
-1.0102769552342798
28-Nov-22
57.41
0.22
0.3846826368246197
25-Nov-22
57.19
0.16
0.28055409433631423
24-Nov-22
57.03
0.06
0.105318588730911
23-Nov-22
56.97
0.54
0.9569377990430622
22-Nov-22
56.43
0.11
0.1953125
21-Nov-22
56.32
0.29
0.5175798679278958
18-Nov-22
56.03
0.82
1.4852381814888607
17-Nov-22
55.21
-0.74
-1.322609472743521
16-Nov-22
55.95
-0.03
-0.05359056806002144
15-Nov-22
55.98
0.05
0.08939746111210442
14-Nov-22
55.93
0.28
0.5031446540880503
11-Nov-22
55.65
-0.71
-1.2597586941092973
10-Nov-22
56.36
0.88
1.5861571737563085
09-Nov-22
55.48
0.28
0.5072463768115942
08-Nov-22
55.2
0.4
0.7299270072992701
07-Nov-22
54.8
-0.01
-0.01824484583105273
04-Nov-22
54.81
0.42
0.7722007722007722
03-Nov-22
54.39
-0.91
-1.6455696202531647
02-Nov-22
55.3
0.24
0.43588812204867416
31-Oct-22
55.06
0.38
0.6949524506217996
28-Oct-22
54.68
0.34
0.6256900993743099
27-Oct-22
54.34
-0.25
-0.45795933321121085
26-Oct-22
54.59
0.69
1.280148423005566
25-Oct-22
53.9
0.34
0.6348020911127707
24-Oct-22
53.56
1.37
2.6250239509484574
21-Oct-22
52.19
0.32
0.6169269327164064
20-Oct-22
51.87
-0.38
-0.7272727272727273
19-Oct-22
52.25
-0.89
-1.6748212269476854
18-Oct-22
53.14
0.64
1.2190476190476192
17-Oct-22
52.5
0.01
0.019051247856734618
14-Oct-22
52.49
1.89
3.7351778656126484
13-Oct-22
50.6
-1.03
-1.9949641681193104
12-Oct-22
51.63
0.66
1.2948793407886992
11-Oct-22
50.97
-0.2
-0.3908540160250147
10-Oct-22
51.17
-0.63
-1.2162162162162162
07-Oct-22
51.8
-0.94
-1.782328403488813
06-Oct-22
52.74
-0.02
-0.03790750568612585
05-Oct-22
52.76
0.02
0.037921880925293895
04-Oct-22
52.74
1.44
2.807017543859649
03-Oct-22
51.3
-0.22
-0.42701863354037267
30-Sep-22
51.52
0.29
0.5660745656841695
29-Sep-22
51.23
0.17
0.33294163728946335
28-Sep-22
51.06
0.13
0.2552523070881602
27-Sep-22
50.93
0.35
0.6919731119019376
26-Sep-22
50.58
-0.45
-0.8818342151675485
23-Sep-22
51.03
-0.26
-0.5069214271787873
22-Sep-22
51.29
-1.29
-2.4534043362495246
21-Sep-22
52.58
0.49
0.9406795930120945
20-Sep-22
52.09
-0.24
-0.45862793808522834
19-Sep-22
52.33
-0.8
-1.5057406361754189
16-Sep-22
53.13
-0.35
-0.6544502617801047
15-Sep-22
53.48
0.05
0.09358038555118847
14-Sep-22
53.43
-0.4
-0.7430800668772061
13-Sep-22
53.83
-1.04
-1.8953891015126663
12-Sep-22
54.87
0.36
0.6604292790313704
09-Sep-22
54.51
0.99
1.8497757847533631
08-Sep-22
53.52
1.03
1.9622785292436655
07-Sep-22
52.49
-0.39
-0.737518910741301
06-Sep-22
52.88
0.25
0.47501425042751283
05-Sep-22
52.63
-0.7
-1.3125820363772736
02-Sep-22
53.33
0.64
1.2146517365724046
01-Sep-22
52.69
-0.64
-1.200075004687793
31-Aug-22
53.33
-0.09
-0.16847622613253463
30-Aug-22
53.42
0.07
0.13120899718837864
29-Aug-22
53.35
-1.83
-3.3164189923885465
26-Aug-22
55.18
0.5
0.9144111192392099
25-Aug-22
54.68
0.21
0.38553332109418026
24-Aug-22
54.47
-0.12
-0.2198204799413812
23-Aug-22
54.59
-1.06
-1.9047619047619047
22-Aug-22
55.65
-0.01
-0.017966223499820338
19-Aug-22
55.66
0.15
0.2702215816969915
18-Aug-22
55.51
-0.47
-0.8395855662736692
17-Aug-22
55.98
-0.15
-0.2672367717797969
16-Aug-22
56.13
0.45
0.8081896551724138
12-Aug-22
55.68
-0.15
-0.2686727565824825
11-Aug-22
55.83
-0.05
-0.08947745168217609
10-Aug-22
55.88
0.03
0.05371530886302596
09-Aug-22
55.85
0.17
0.305316091954023
08-Aug-22
55.68
0.39
0.705371676614216
05-Aug-22
55.29
-0.42
-0.7539041464728056
04-Aug-22
55.71
0.05
0.08983111749910169
03-Aug-22
55.66
-0.02
-0.035919540229885055
02-Aug-22
55.68
-0.22
-0.3935599284436494
01-Aug-22
55.9
0.13
0.2331002331002331
29-Jul-22
55.77
0.38
0.6860444123487994
28-Jul-22
55.39
-0.26
-0.46720575022461813
27-Jul-22
55.65
0.03
0.05393743257820928
26-Jul-22
55.62
0.07
0.126012601260126
25-Jul-22
55.55
0
0
22-Jul-22
55.55
0.55
1
21-Jul-22
55
0.02
0.036376864314296105
20-Jul-22
54.98
-0.29
-0.5246969422833363
19-Jul-22
55.27
-0.08
-0.14453477868112014
18-Jul-22
55.35
0.45
0.819672131147541
15-Jul-22
54.9
1.24
2.3108460678345137
14-Jul-22
53.66
-0.92
-1.6855991205569805
13-Jul-22
54.58
-0.74
-1.3376717281272597
12-Jul-22
55.32
-0.16
-0.2883922134102379
11-Jul-22
55.48
-0.03
-0.05404431633939831
08-Jul-22
55.51
-0.04
-0.07200720072007201
07-Jul-22
55.55
0.35
0.6340579710144928
06-Jul-22
55.2
0.73
1.3401872590416744
05-Jul-22
54.47
-0.84
-1.5187127101789912
04-Jul-22
55.31
0.66
1.2076852698993596
01-Jul-22
54.65
0.21
0.3857457751653196
30-Jun-22
54.44
-0.33
-0.6025196275333211
29-Jun-22
54.77
-0.63
-1.1371841155234657
28-Jun-22
55.4
0.29
0.5262202866993286
27-Jun-22
55.11
0.5
0.9155832265152902
24-Jun-22
54.61
1.71
3.232514177693762
22-Jun-22
52.9
0.59
1.127891416555152
21-Jun-22
52.31
0.86
1.6715257531584062
20-Jun-22
51.45
-0.31
-0.5989180834621329
17-Jun-22
51.76
0.87
1.7095696600510906
16-Jun-22
50.89
-0.77
-1.4905149051490514
15-Jun-22
51.66
0.02
0.038729666924864445
14-Jun-22
51.64
-0.56
-1.0727969348659003
13-Jun-22
52.2
-1.14
-2.137232845894263
10-Jun-22
53.34
-1.79
-3.2468710321059313
09-Jun-22
55.13
-0.33
-0.5950234403173459
08-Jun-22
55.46
0.56
1.0200364298724955
07-Jun-22
54.9
-0.32
-0.5795001810938066
03-Jun-22
55.22
0.77
1.4141414141414141
02-Jun-22
54.45
-1.05
-1.8918918918918919
01-Jun-22
55.5
-0.2
-0.3590664272890485
31-May-22
55.7
-0.82
-1.4508138711960368
30-May-22
56.52
0.36
0.6410256410256411
27-May-22
56.16
0.45
0.8077544426494345
25-May-22
55.71
0.16
0.28802880288028804
24-May-22
55.55
0.06
0.1081275905568571
23-May-22
55.49
0.51
0.9276100400145507
20-May-22
54.98
1.26
2.345495160089352
19-May-22
53.72
-1.03
-1.8812785388127853
18-May-22
54.75
-0.28
-0.5088133745229875
17-May-22
55.03
0.69
1.2697828487302172
16-May-22
54.34
0.37
0.6855660552158607
13-May-22
53.97
0.89
1.6767143933685005
12-May-22
53.08
-1
-1.849112426035503
11-May-22
54.08
-0.22
-0.40515653775322286
10-May-22
54.3
-0.35
-0.6404391582799634
06-May-22
54.65
-1.26
-2.253621892326954
05-May-22
55.91
0.96
1.7470427661510464
04-May-22
54.95
-0.52
-0.9374436632413917
03-May-22
55.47
0.07
0.1263537906137184
02-May-22
55.4
-1.21
-2.137431549196255
29-Apr-22
56.61
0.2
0.35454706612302783
28-Apr-22
56.41
-0.14
-0.2475685234305924
27-Apr-22
56.55
-0.49
-0.8590462833099579
26-Apr-22
57.04
0.69
1.2244897959183674
25-Apr-22
56.35
-1.42
-2.458023195430154
22-Apr-22
57.77
-1.8
-3.021655195568239
21-Apr-22
59.57
0.55
0.9318874957641478
20-Apr-22
59.02
0.23
0.39122299710835173
19-Apr-22
58.79
-0.61
-1.026936026936027
14-Apr-22
59.4
0.41
0.6950330564502458
13-Apr-22
58.99
-0.45
-0.7570659488559892
12-Apr-22
59.44
-0.77
-1.2788573326689918
11-Apr-22
60.21
-0.05
-0.0829737802854298
08-Apr-22
60.26
0.49
0.8198092688639785
07-Apr-22
59.77
1.2
2.0488304592794946
06-Apr-22
58.57
-0.32
-0.54338597384955
05-Apr-22
58.89
0.63
1.0813594232749744
04-Apr-22
58.26
0.13
0.22363667641493204
01-Apr-22
58.13
-0.48
-0.8189728715236307
31-Mar-22
58.61
-0.03
-0.05115961800818554
30-Mar-22
58.64
0.25
0.4281555060798082
29-Mar-22
58.39
0.67
1.1607761607761609
28-Mar-22
57.72
0.13
0.22573363431151242
25-Mar-22
57.59
0.48
0.8404832778847837
24-Mar-22
57.11
0.05
0.08762705923589205
23-Mar-22
57.06
-0.48
-0.8342022940563086
22-Mar-22
57.54
-0.1
-0.1734906315058987
21-Mar-22
57.64
0.39
0.6812227074235808
18-Mar-22
57.25
0.48
0.8455169984146557
17-Mar-22
56.77
0.68
1.212337315029417
16-Mar-22
56.09
0.99
1.7967332123411979
15-Mar-22
55.1
-0.26
-0.46965317919075145
14-Mar-22
55.36
0.07
0.12660517272562852
11-Mar-22
55.29
0.38
0.6920415224913494
10-Mar-22
54.91
0.24
0.4389976220962136
09-Mar-22
54.67
0.39
0.7184966838614592
08-Mar-22
54.28
-1.05
-1.8977046810048799
07-Mar-22
55.33
0.07
0.12667390517553384
04-Mar-22
55.26
-0.89
-1.585040071237756
03-Mar-22
56.15
0.48
0.862223818932998
02-Mar-22
55.67
-0.02
-0.03591309032142216
01-Mar-22
55.69
0.4
0.7234581298607343
28-Feb-22
55.29
0.46
0.8389567754878716
25-Feb-22
54.83
1.2
2.237553608055193
24-Feb-22
53.63
-1.18
-2.1528918080642216
23-Feb-22
54.81
0.04
0.07303268212525105
22-Feb-22
54.77
0.29
0.5323054331864905
21-Feb-22
54.48
-0.57
-1.0354223433242506
18-Feb-22
55.05
-0.03
-0.054466230936819175
17-Feb-22
55.08
-0.28
-0.5057803468208093
16-Feb-22
55.36
-0.27
-0.4853496314937983
15-Feb-22
55.63
0.62
1.127067805853481
14-Feb-22
55.01
-1.26
-2.239203838635152
11-Feb-22
56.27
-0.45
-0.7933709449929478
10-Feb-22
56.72
-0.23
-0.4038630377524144
09-Feb-22
56.95
1.24
2.225812241967331
08-Feb-22
55.71
-0.29
-0.5178571428571429
07-Feb-22
56
0.07
0.1251564455569462
04-Feb-22
55.93
-0.3
-0.5335230304108127
03-Feb-22
56.23
0.18
0.32114183764495985
02-Feb-22
56.05
0.22
0.39405337632097437
01-Feb-22
55.83
0.21
0.3775620280474649
31-Jan-22
55.62
1.33
2.449806594216246
28-Jan-22
54.29
-0.8
-1.4521691777092032
27-Jan-22
55.09
-0.18
-0.3256739641758639
26-Jan-22
55.27
0.88
1.6179444750873322
25-Jan-22
54.39
-0.14
-0.25673940949935814
24-Jan-22
54.53
-1.71
-3.0405405405405403
21-Jan-22
56.24
-0.78
-1.3679410733076114
20-Jan-22
57.02
0.02
0.03508771929824561
19-Jan-22
57
0.3
0.5291005291005291
18-Jan-22
56.7
-0.81
-1.408450704225352
17-Jan-22
57.51
0.06
0.10443864229765012
14-Jan-22
57.45
-0.34
-0.5883370825402319
13-Jan-22
57.79
-0.38
-0.6532576929688843
12-Jan-22
58.17
0.4
0.6924009001211702
11-Jan-22
57.77
0.5
0.8730574471800244
10-Jan-22
57.27
-0.41
-0.7108183079056866
07-Jan-22
57.68
-0.21
-0.36275695284159615
06-Jan-22
57.89
-1.43
-2.410654079568442
05-Jan-22
59.32
-0.06
-0.10104412260020208
04-Jan-22
59.38
-0.16
-0.26872690628149143
03-Jan-22
59.54
-1.1
-1.8139841688654355
31-Dec-21
60.64
-0.03
-0.04944783253667381
30-Dec-21
60.67
0.31
0.513585155732273
29-Dec-21
60.36
-0.15
-0.2478929102627665
28-Dec-21
60.51
0.39
0.6487025948103793
27-Dec-21
60.12
0.25
0.41757140471020543
23-Dec-21
59.87
0.83
1.4058265582655827
22-Dec-21
59.04
0.46
0.7852509388869922
21-Dec-21
58.58
0.08
0.13675213675213677
20-Dec-21
58.5
-0.44
-0.7465218866644044
17-Dec-21
58.94
-0.48
-0.8078088185796028
16-Dec-21
59.42
1.27
2.184006878761823
15-Dec-21
58.15
-0.06
-0.10307507301151005
14-Dec-21
58.21
0.02
0.03437016669530847
13-Dec-21
58.19
0.11
0.1893939393939394
10-Dec-21
58.08
0.06
0.10341261633919338
09-Dec-21
58.02
0.52
0.9043478260869565
08-Dec-21
57.5
0.17
0.2965288679574394
07-Dec-21
57.33
0.49
0.8620689655172413
06-Dec-21
56.84
0.34
0.6017699115044248
03-Dec-21
56.5
-0.23
-0.4054292261589988
02-Dec-21
56.73
0.07
0.12354394634662902
01-Dec-21
56.66
-0.44
-0.7705779334500875
30-Nov-21
57.1
-0.5
-0.8680555555555556
29-Nov-21
57.6
-0.44
-0.7580978635423845
26-Nov-21
58.04
0.22
0.38049117952265654
25-Nov-21
57.82
0.31
0.539036689271431
24-Nov-21
57.51
-0.3
-0.5189413596263622
23-Nov-21
57.81
-0.3
-0.5162622612287042
22-Nov-21
58.11
-0.67
-1.1398434841782918
19-Nov-21
58.78
-0.01
-0.017009695526450076
18-Nov-21
58.79
-0.21
-0.3559322033898305
17-Nov-21
59
0.05
0.08481764206955046
16-Nov-21
58.95
-0.11
-0.186251269895022
15-Nov-21
59.06
0.16
0.27164685908319186
12-Nov-21
58.9
-0.19
-0.3215434083601286
11-Nov-21
59.09
-0.18
-0.3036949552893538
10-Nov-21
59.27
0.02
0.03375527426160337
09-Nov-21
59.25
-0.07
-0.11800404585300067
08-Nov-21
59.32
0.04
0.06747638326585695
05-Nov-21
59.28
-0.2
-0.3362474781439139
04-Nov-21
59.48
0.22
0.37124535943300707
03-Nov-21
59.26
-0.02
-0.033738191632928474
02-Nov-21
59.28
0.77
1.316014356520253
29-Oct-21
58.51
-0.04
-0.06831767719897523
28-Oct-21
58.55
-0.07
-0.11941316956670078
27-Oct-21
58.62
0.19
0.32517542358377544
26-Oct-21
58.43
0.16
0.2745838338767805
25-Oct-21
58.27
0
0
22-Oct-21
58.27
0.44
0.760850769496801
21-Oct-21
57.83
0.03
0.05190311418685121
20-Oct-21
57.8
0.64
1.119664100769769
19-Oct-21
57.16
0.54
0.9537265983751325
18-Oct-21
56.62
-0.45
-0.7885053443140003
15-Oct-21
57.07
0.33
0.5816002819880155
14-Oct-21
56.74
0.67
1.1949349028000713
13-Oct-21
56.07
-0.02
-0.035656979853806385
12-Oct-21
56.09
-0.61
-1.0758377425044092
11-Oct-21
56.7
-0.03
-0.05288207297726071
08-Oct-21
56.73
-0.15
-0.26371308016877637
07-Oct-21
56.88
1.21
2.173522543560266
06-Oct-21
55.67
-0.53
-0.9430604982206405
05-Oct-21
56.2
-0.39
-0.6891676974730517
04-Oct-21
56.59
0.57
1.0174937522313459
01-Oct-21
56.02
-1.28
-2.2338568935427574
30-Sep-21
57.3
0.34
0.5969101123595506
29-Sep-21
56.96
0.21
0.3700440528634361
28-Sep-21
56.75
-0.96
-1.6634898631086468
27-Sep-21
57.71
-0.66
-1.130717834504026
24-Sep-21
58.37
-0.22
-0.3754906980713432
23-Sep-21
58.59
0.62
1.0695187165775402
22-Sep-21
57.97
-0.35
-0.6001371742112482
21-Sep-21
58.32
0.35
0.6037605658099017
20-Sep-21
57.97
-0.05
-0.08617718028266115
17-Sep-21
58.02
-0.05
-0.08610297916307905
16-Sep-21
58.07
-0.07
-0.12039903680770554
15-Sep-21
58.14
-0.12
-0.2059732234809475
14-Sep-21
58.26
0.02
0.034340659340659344
13-Sep-21
58.24
-0.33
-0.563428376301861
10-Sep-21
58.57
-0.84
-1.41390338326881
09-Sep-21
59.41
-0.25
-0.4190412336573919
08-Sep-21
59.66
-0.16
-0.2674690738883317
07-Sep-21
59.82
-0.47
-0.7795654337369381
06-Sep-21
60.29
0.29
0.48333333333333334
03-Sep-21
60
-0.13
-0.2161982371528355
02-Sep-21
60.13
0.51
0.8554176450855417
01-Sep-21
59.62
-0.35
-0.5836251459062864
31-Aug-21
59.97
0.32
0.5364626990779547
30-Aug-21
59.65
0.08
0.1342957864696995
27-Aug-21
59.57
0
0
26-Aug-21
59.57
0.07
0.11764705882352941
25-Aug-21
59.5
-0.33
-0.5515627611566104
24-Aug-21
59.83
-0.24
-0.39953387714333277
23-Aug-21
60.07
0.13
0.21688355021688355
20-Aug-21
59.94
0.28
0.46932618169627893
19-Aug-21
59.66
-0.56
-0.9299236134174693
18-Aug-21
60.22
0.51
0.8541282867191425
17-Aug-21
59.71
0.53
0.8955728286583305
16-Aug-21
59.18
0.13
0.2201524132091448
13-Aug-21
59.05
0.36
0.6133924007497018
12-Aug-21
58.69
-0.17
-0.2888209310227659
11-Aug-21
58.86
-0.22
-0.37237643872714965
10-Aug-21
59.08
-0.05
-0.08455944529003889
09-Aug-21
59.13
0.34
0.5783296478993026
06-Aug-21
58.79
-0.4
-0.6757898293630681
05-Aug-21
59.19
-0.68
-1.1357942208117588
04-Aug-21
59.87
0.57
0.9612141652613828
03-Aug-21
59.3
0.27
0.45739454514653566
02-Aug-21
59.03
0.03
0.05084745762711865
30-Jul-21
59
-0.14
-0.2367264119039567
29-Jul-21
59.14
0.44
0.7495741056218058
28-Jul-21
58.7
0.51
0.876439250730366
27-Jul-21
58.19
-0.34
-0.5808986844353323
26-Jul-21
58.53
-0.37
-0.6281833616298812
23-Jul-21
58.9
0.45
0.7698887938408896
22-Jul-21
58.45
0.34
0.5850972293925314
21-Jul-21
58.11
-0.38
-0.6496837066165156
20-Jul-21
58.49
0.39
0.6712564543889845
19-Jul-21
58.1
-0.16
-0.2746309646412633
16-Jul-21
58.26
0.07
0.12029558343357966
15-Jul-21
58.19
-0.43
-0.7335380416240191
14-Jul-21
58.62
-0.09
-0.1532958610117527
13-Jul-21
58.71
-0.24
-0.4071246819338422
12-Jul-21
58.95
0.32
0.5457956677468873
09-Jul-21
58.63
0.25
0.42822884549503254
08-Jul-21
58.38
-0.19
-0.32439815605258665
07-Jul-21
58.57
0.37
0.6357388316151202
06-Jul-21
58.2
-0.41
-0.6995393277597679
05-Jul-21
58.61
0.23
0.39397053785542996
02-Jul-21
58.38
0.09
0.15440041173443128
01-Jul-21
58.29
0.34
0.5867126833477135
30-Jun-21
57.95
-0.32
-0.549167667753561
29-Jun-21
58.27
0.12
0.2063628546861565
28-Jun-21
58.15
0.07
0.12052341597796143
25-Jun-21
58.08
-0.1
-0.17188037126160194
24-Jun-21
58.18
0.54
0.9368494101318529
22-Jun-21
57.64
0.28
0.4881450488145049
21-Jun-21
57.36
0.09
0.1571503404924044
18-Jun-21
57.27
0.1
0.17491691446562882
17-Jun-21
57.17
-0.55
-0.9528759528759528
16-Jun-21
57.72
0.2
0.3477051460361613
15-Jun-21
57.52
0.1
0.17415534656913967
14-Jun-21
57.42
-0.18
-0.3125
11-Jun-21
57.6
-0.02
-0.03471017007983339
10-Jun-21
57.62
0.57
0.9991235758106923
09-Jun-21
57.05
0.61
1.080793763288448
08-Jun-21
56.44
0.28
0.4985754985754986
07-Jun-21
56.16
0.03
0.05344735435595938
04-Jun-21
56.13
0.73
1.3176895306859207
03-Jun-21
55.4
-0.62
-1.1067475901463764
02-Jun-21
56.02
-0.3
-0.5326704545454546
01-Jun-21
56.32
-0.28
-0.49469964664310956
31-May-21
56.6
-0.18
-0.3170130327580134
28-May-21
56.78
0.36
0.6380716058135413
27-May-21
56.42
0.14
0.24875621890547264
26-May-21
56.28
-0.46
-0.8107155445893549
25-May-21
56.74
-0.29
-0.5085042959845695
21-May-21
57.03
0.77
1.3686455741201564
20-May-21
56.26
0.69
1.2416771639373763
19-May-21
55.57
-0.39
-0.6969263759828449
18-May-21
55.96
-0.15
-0.26733202637675996
17-May-21
56.11
0.42
0.7541748967498654
14-May-21
55.69
0.29
0.5234657039711191
12-May-21
55.4
-0.23
-0.41344598238360597
11-May-21
55.63
-0.75
-1.3302589570769776
10-May-21
56.38
0.16
0.2845962290999644
07-May-21
56.22
0.63
1.1332973556395034
06-May-21
55.59
-0.14
-0.2512111968419164
05-May-21
55.73
-0.1
-0.17911517105498836
04-May-21
55.83
-0.31
-0.552190951193445
03-May-21
56.14
0.06
0.10699001426533523
30-Apr-21
56.08
-0.01
-0.017828489926903193
29-Apr-21
56.09
-0.18
-0.3198862626621646
28-Apr-21
56.27
0.06
0.10674257249599715
27-Apr-21
56.21
-0.25
-0.44279135671271697
26-Apr-21
56.46
-0.03
-0.053106744556558685
23-Apr-21
56.49
0.16
0.2840404757677969
22-Apr-21
56.33
0.05
0.08884150675195451
21-Apr-21
56.28
0.41
0.7338464292106677
20-Apr-21
55.87
0.15
0.26920315865039485
19-Apr-21
55.72
0.15
0.2699298182472557
16-Apr-21
55.57
0.26
0.4700777436268306
15-Apr-21
55.31
0.55
1.004382761139518
14-Apr-21
54.76
0.29
0.532403157701487
13-Apr-21
54.47
0.21
0.3870254330998894
12-Apr-21
54.26
0.28
0.5187106335679882
09-Apr-21
53.98
-0.14
-0.2586844050258684
08-Apr-21
54.12
0.25
0.4640801930573603
07-Apr-21
53.87
-0.19
-0.3514613392526822
06-Apr-21
54.06
0.37
0.6891413671074688
01-Apr-21
53.69
0.15
0.28016436309301457
31-Mar-21
53.54
0.05
0.09347541596560105
30-Mar-21
53.49
0.01
0.018698578908002993
29-Mar-21
53.48
0.45
0.848576277578729
26-Mar-21
53.03
0.67
1.2796027501909855
25-Mar-21
52.36
-0.52
-0.983358547655068
24-Mar-21
52.88
-0.27
-0.5079962370649106
23-Mar-21
53.15
-0.25
-0.4681647940074906
22-Mar-21
53.4
0.38
0.7167106752168992
19-Mar-21
53.02
-0.16
-0.30086498683715684
18-Mar-21
53.18
0.08
0.15065913370998116
17-Mar-21
53.1
-0.22
-0.41260315078769694
16-Mar-21
53.32
0.44
0.8320726172465961
15-Mar-21
52.88
0.09
0.17048683462777042
12-Mar-21
52.79
-0.1
-0.18907165815844204
11-Mar-21
52.89
0.15
0.2844141069397042
10-Mar-21
52.74
0
0
09-Mar-21
52.74
0.89
1.7164898746383799
08-Mar-21
51.85
0.54
1.0524264275969597
05-Mar-21
51.31
-0.78
-1.497408331733538
04-Mar-21
52.09
-0.4
-0.7620499142693846
03-Mar-21
52.49
-0.86
-1.611996251171509
02-Mar-21
53.35
0.07
0.1313813813813814
01-Mar-21
53.28
0.42
0.7945516458569807
26-Feb-21
52.86
-0.92
-1.7106731126812942
25-Feb-21
53.78
0.29
0.5421574126004861
24-Feb-21
53.49
-0.18
-0.3353828954723309
23-Feb-21
53.67
-0.16
-0.2972320267508824
22-Feb-21
53.83
-0.73
-1.3379765395894427
19-Feb-21
54.56
-0.12
-0.2194586686174104
18-Feb-21
54.68
-0.36
-0.6540697674418605
17-Feb-21
55.04
-0.31
-0.5600722673893406
16-Feb-21
55.35
-0.31
-0.5569529284944305
15-Feb-21
55.66
0.26
0.4693140794223827
12-Feb-21
55.4
0.17
0.3078037298569618
11-Feb-21
55.23
-0.31
-0.5581562837594527
10-Feb-21
55.54
0.39
0.7071622846781505
09-Feb-21
55.15
0.11
0.1998546511627907
08-Feb-21
55.04
0.29
0.5296803652968036
05-Feb-21
54.75
0.34
0.6248851314096674
04-Feb-21
54.41
0.02
0.03677146534289391
03-Feb-21
54.39
-0.34
-0.6212315000913575
02-Feb-21
54.73
0.42
0.7733382434174185
01-Feb-21
54.31
0
0
29-Jan-21
54.31
-0.34
-0.6221408966148216
28-Jan-21
54.65
0.06
0.1099102399706906
27-Jan-21
54.59
-1.51
-2.691622103386809
26-Jan-21
56.1
0.06
0.10706638115631692
25-Jan-21
56.04
0.23
0.4121125246371618
22-Jan-21
55.81
0.06
0.10762331838565023
21-Jan-21
55.75
-0.04
-0.0716974368166338
20-Jan-21
55.79
0.16
0.28761459644076937
19-Jan-21
55.63
0.66
1.200654902674186
18-Jan-21
54.97
0.09
0.16399416909620992
15-Jan-21
54.88
-0.15
-0.27257859349445757
14-Jan-21
55.03
0.42
0.7690899102728438
13-Jan-21
54.61
-0.39
-0.7090909090909091
12-Jan-21
55
0.11
0.20040080160320642
11-Jan-21
54.89
-0.09
-0.1636958894143325
08-Jan-21
54.98
0.86
1.5890613451589062
07-Jan-21
54.12
0.43
0.8008940212330042
06-Jan-21
53.69
0.07
0.13054830287206268
05-Jan-21
53.62
-0.26
-0.4825538233110616
04-Jan-21
53.88
0.51
0.955593029792018
31-Dec-20
53.37
-0.27
-0.5033557046979866
30-Dec-20
53.64
0.17
0.3179352908172807
29-Dec-20
53.47
0.27
0.5075187969924813
28-Dec-20
53.2
0.12
0.22607385079125847
23-Dec-20
53.08
0.32
0.6065200909780136
22-Dec-20
52.76
0.4
0.7639419404125286
21-Dec-20
52.36
-0.8
-1.5048908954100828
18-Dec-20
53.16
0.25
0.4725004725004725
17-Dec-20
52.91
0.42
0.8001524099828539
16-Dec-20
52.49
0.33
0.6326687116564417
15-Dec-20
52.16
-0.5
-0.94948727687049
14-Dec-20
52.66
0.52
0.9973149213655543
11-Dec-20
52.14
-0.48
-0.9122006841505131
10-Dec-20
52.62
0.04
0.07607455306200075
09-Dec-20
52.58
0.34
0.6508422664624809
08-Dec-20
52.24
-0.08
-0.1529051987767584
07-Dec-20
52.32
0.24
0.4608294930875576
04-Dec-20
52.08
0.11
0.21166057340773523
03-Dec-20
51.97
0.05
0.0963020030816641
02-Dec-20
51.92
-0.03
-0.05774783445620789
01-Dec-20
51.95
0.47
0.912975912975913
30-Nov-20
51.48
0.18
0.3508771929824561
27-Nov-20
51.3
0.36
0.7067137809187279
26-Nov-20
50.94
0.04
0.07858546168958742
25-Nov-20
50.9
-0.14
-0.274294670846395
24-Nov-20
51.04
-0.19
-0.37087643958618
23-Nov-20
51.23
-0.02
-0.03902439024390244
20-Nov-20
51.25
0.05
0.09765625
19-Nov-20
51.2
-0.8
-1.5384615384615385
18-Nov-20
52
0.03
0.05772561092938234
17-Nov-20
51.97
-0.59
-1.1225266362252664
16-Nov-20
52.56
0.16
0.3053435114503817
13-Nov-20
52.4
0.26
0.49865746068277716
12-Nov-20
52.14
-0.21
-0.40114613180515757
11-Nov-20
52.35
0.4
0.7699711260827719
10-Nov-20
51.95
-0.7
-1.3295346628679963
09-Nov-20
52.65
0.69
1.327944572748268
06-Nov-20
51.96
-0.05
-0.09613535858488752
05-Nov-20
52.01
0.92
1.80074378547661
04-Nov-20
51.09
1.57
3.1704361873990305
03-Nov-20
49.52
0.84
1.7255546425636812
02-Nov-20
48.68
1
2.097315436241611
30-Oct-20
47.68
-0.77
-1.5892672858617132
29-Oct-20
48.45
-0.5
-1.0214504596527068
28-Oct-20
48.95
-1.34
-2.664545635315172
27-Oct-20
50.29
-0.11
-0.21825396825396826
26-Oct-20
50.4
-0.72
-1.408450704225352
23-Oct-20
51.12
0.36
0.7092198581560284
22-Oct-20
50.76
-0.08
-0.15735641227380015
21-Oct-20
50.84
-0.22
-0.4308656482569526
20-Oct-20
51.06
-0.58
-1.1231603408210689
19-Oct-20
51.64
0.18
0.3497862417411582
16-Oct-20
51.46
0.39
0.7636577246915998
15-Oct-20
51.07
-1.06
-2.033378093228467
14-Oct-20
52.13
-0.14
-0.2678400612205854
13-Oct-20
52.27
0.08
0.15328607012837708
12-Oct-20
52.19
0.46
0.8892325536439204
09-Oct-20
51.73
0.28
0.54421768707483
08-Oct-20
51.45
0.71
1.3992905005912495
07-Oct-20
50.74
-0.17
-0.3339226085248478
06-Oct-20
50.91
0.31
0.6126482213438735
05-Oct-20
50.6
0.35
0.6965174129353234
02-Oct-20
50.25
-0.28
-0.5541262616267564
01-Oct-20
50.53
0.36
0.7175602949970101
30-Sep-20
50.17
-0.02
-0.03984857541342897
29-Sep-20
50.19
0.26
0.5207290206288804
28-Sep-20
49.93
1.02
2.0854630954814968
25-Sep-20
48.91
0.07
0.14332514332514332
24-Sep-20
48.84
-0.8
-1.6116035455278002
23-Sep-20
49.64
0.18
0.3639304488475536
22-Sep-20
49.46
-0.2
-0.4027386226339106
21-Sep-20
49.66
-1.14
-2.2440944881889764
18-Sep-20
50.8
0.33
0.6538537745195165
17-Sep-20
50.47
-0.55
-1.0780086240689926
16-Sep-20
51.02
0.03
0.0588350656991567
15-Sep-20
50.99
0.81
1.6141889198884019
14-Sep-20
50.18
0.43
0.864321608040201
11-Sep-20
49.75
-0.41
-0.817384370015949
10-Sep-20
50.16
0.21
0.42042042042042044
09-Sep-20
49.95
0.43
0.8683360258481422
08-Sep-20
49.52
-0.4
-0.8012820512820513
07-Sep-20
49.92
-0.13
-0.2597402597402597
04-Sep-20
50.05
-1.33
-2.5885558583106265
03-Sep-20
51.38
0.31
0.6070099862933229
02-Sep-20
51.07
0.17
0.33398821218074654
01-Sep-20
50.9
-0.01
-0.019642506383814574
31-Aug-20
50.91
0.09
0.1770956316410862
28-Aug-20
50.82
0.26
0.5142405063291139
27-Aug-20
50.56
0.29
0.5768848219614084
26-Aug-20
50.27
-0.18
-0.35678889990089196
25-Aug-20
50.45
-0.08
-0.1583217890362161
24-Aug-20
50.53
0.23
0.4572564612326044
21-Aug-20
50.3
-0.14
-0.2775574940523394
20-Aug-20
50.44
-0.41
-0.8062930186823992
19-Aug-20
50.85
-0.07
-0.13747054202670855
18-Aug-20
50.92
0.15
0.2954500689383494
17-Aug-20
50.77
0.23
0.4550850811238623
14-Aug-20
50.54
0
0
13-Aug-20
50.54
0.21
0.4172461752433936
12-Aug-20
50.33
0.06
0.11935548040580864
11-Aug-20
50.27
-0.01
-0.01988862370723946
10-Aug-20
50.28
-0.04
-0.0794912559618442
07-Aug-20
50.32
-0.19
-0.37616313601267076
06-Aug-20
50.51
-0.21
-0.4140378548895899
05-Aug-20
50.72
0.23
0.4555357496533967
04-Aug-20
50.49
-0.2
-0.3945551390806865
03-Aug-20
50.69
0.4
0.7953867568104991
31-Jul-20
50.29
0.14
0.27916251246261214
30-Jul-20
50.15
-0.61
-1.2017336485421592
29-Jul-20
50.76
0.31
0.6144697720515362
28-Jul-20
50.45
0.06
0.11907124429450287
27-Jul-20
50.39
0.33
0.6592089492608869
24-Jul-20
50.06
-1.12
-2.188354826103947
23-Jul-20
51.18
0.19
0.37262208276132575
22-Jul-20
50.99
-0.12
-0.2347877127763647
21-Jul-20
51.11
0.36
0.7093596059113301
20-Jul-20
50.75
0.52
1.0352379056340832
17-Jul-20
50.23
0.36
0.721876879887708
16-Jul-20
49.87
-0.08
-0.16016016016016016
15-Jul-20
49.95
1.37
2.8200905722519556
14-Jul-20
48.58
-0.56
-1.1396011396011396
13-Jul-20
49.14
0.53
1.0903106356716725
10-Jul-20
48.61
-0.64
-1.299492385786802
09-Jul-20
49.25
0.07
0.1423342822285482
08-Jul-20
49.18
0.09
0.18333672845793442
07-Jul-20
49.09
-0.23
-0.46634225466342255
06-Jul-20
49.32
0.47
0.962128966223132
03-Jul-20
48.85
-0.17
-0.346797225622195
02-Jul-20
49.02
0.78
1.6169154228855722
01-Jul-20
48.24
0.71
1.4937933936461183
30-Jun-20
47.53
0.04
0.08422825858075385
29-Jun-20
47.49
-0.51
-1.0625
26-Jun-20
48
0.63
1.3299556681443951
25-Jun-20
47.37
-0.71
-1.4767054908485857
24-Jun-20
48.08
-0.17
-0.35233160621761656
22-Jun-20
48.25
-0.19
-0.3922378199834847
19-Jun-20
48.44
0.6
1.254180602006689
18-Jun-20
47.84
-0.26
-0.5405405405405406
17-Jun-20
48.1
0.37
0.7751937984496124
16-Jun-20
47.73
1.63
3.5357917570498913
15-Jun-20
46.1
-0.97
-2.060760569364776
12-Jun-20
47.07
-0.66
-1.3827781269641735
11-Jun-20
47.73
-0.79
-1.628194558944765
10-Jun-20
48.52
-0.07
-0.14406256431364478
09-Jun-20
48.59
0.41
0.8509755085097551
08-Jun-20
48.18
-0.11
-0.22779043280182232
05-Jun-20
48.29
-0.18
-0.3713637301423561
04-Jun-20
48.47
-0.07
-0.1442109600329625
03-Jun-20
48.54
0.18
0.37220843672456577
02-Jun-20
48.36
0.1
0.20721094073767096
29-May-20
48.26
0.24
0.4997917534360683
28-May-20
48.02
1.49
3.202235117128734
27-May-20
46.53
-1.04
-2.1862518393945765
26-May-20
47.57
0.18
0.37982696771470775
25-May-20
47.39
0.25
0.5303351718285957
22-May-20
47.14
-0.56
-1.1740041928721174
20-May-20
47.7
-0.07
-0.1465354825204103
19-May-20
47.77
-0.14
-0.2922145689835107
18-May-20
47.91
0.7
1.4827367083245075
15-May-20
47.21
0.84
1.8115160664222558
14-May-20
46.37
-0.92
-1.9454430112074435
13-May-20
47.29
-0.48
-1.0048147372828136
12-May-20
47.77
0.72
1.5302869287991498
11-May-20
47.05
0.12
0.25569997869166844
08-May-20
46.93
0.07
0.14938113529662825
07-May-20
46.86
-0.01
-0.021335609131640707
06-May-20
46.87
0.29
0.6225848003434951
05-May-20
46.58
0.77
1.68085570836062
04-May-20
45.81
-0.75
-1.6108247422680413
30-Apr-20
46.56
-0.15
-0.32113037893384716
29-Apr-20
46.71
-0.48
-1.0171646535282899
28-Apr-20
47.19
-0.16
-0.337909186906019
27-Apr-20
47.35
0.84
1.8060632122124274
24-Apr-20
46.51
-0.07
-0.15027908973808501
23-Apr-20
46.58
0.57
1.238861117148446
22-Apr-20
46.01
-0.23
-0.49740484429065746
21-Apr-20
46.24
-0.37
-0.7938210684402489
20-Apr-20
46.61
0.17
0.3660637381567614
17-Apr-20
46.44
1.12
2.471315092674316
16-Apr-20
45.32
0.62
1.3870246085011186
15-Apr-20
44.7
-0.17
-0.37887229774905284
14-Apr-20
44.87
0.84
1.9077901430842608
09-Apr-20
44.03
1.53
3.6
08-Apr-20
42.5
-0.93
-2.1413769283905135
07-Apr-20
43.43
1
2.356823002592505
06-Apr-20
42.43
1.1
2.6615049600774254
03-Apr-20
41.33
1.12
2.7853767719472766
02-Apr-20
40.21
-0.7
-1.7110730872647275
01-Apr-20
40.91
-0.83
-1.9885002395783422
31-Mar-20
41.74
0.31
0.7482500603427468
30-Mar-20
41.43
1.13
2.803970223325062
27-Mar-20
40.3
0.11
0.27369992535456583
26-Mar-20
40.19
1.57
4.065251165199379
25-Mar-20
38.62
1.37
3.6778523489932886
24-Mar-20
37.25
1.26
3.5009724923589887
23-Mar-20
35.99
-2.75
-7.098606091894682
20-Mar-20
38.74
0.84
2.216358839050132
19-Mar-20
37.9
0.1
0.26455026455026454
18-Mar-20
37.8
-0.9
-2.3255813953488373
17-Mar-20
38.7
-0.08
-0.20629190304280556
16-Mar-20
38.78
-0.74
-1.8724696356275303
13-Mar-20
39.52
-0.93
-2.2991347342398023
12-Mar-20
40.45
-2.9
-6.689734717416378
11-Mar-20
43.35
-0.07
-0.16121602947950253
10-Mar-20
43.42
0.23
0.5325306783977772
09-Mar-20
43.19
-1.77
-3.9368327402135233
06-Mar-20
44.96
-1.15
-2.494036000867491
05-Mar-20
46.11
0.27
0.5890052356020943
04-Mar-20
45.84
0.33
0.7251153592617007
03-Mar-20
45.51
1.49
3.384825079509314
02-Mar-20
44.02
1.06
2.467411545623836
28-Feb-20
42.96
-2.04
-4.533333333333333
27-Feb-20
45
-1
-2.1739130434782608
26-Feb-20
46
-0.78
-1.6673792218896966
25-Feb-20
46.78
-0.36
-0.7636826474331778
24-Feb-20
47.14
-1.22
-2.522746071133168
21-Feb-20
48.36
-0.34
-0.6981519507186859
20-Feb-20
48.7
-0.05
-0.10256410256410256
19-Feb-20
48.75
0.15
0.30864197530864196
18-Feb-20
48.6
0.09
0.18552875695732837
17-Feb-20
48.51
0.09
0.18587360594795538
14-Feb-20
48.42
-0.05
-0.10315659170621003
13-Feb-20
48.47
-0.17
-0.3495065789473684
12-Feb-20
48.64
0.14
0.28865979381443296
11-Feb-20
48.5
0.49
1.020620704019996
10-Feb-20
48.01
-0.28
-0.5798301925864568
07-Feb-20
48.29
-0.09
-0.18602728400165358
06-Feb-20
48.38
0.14
0.2902155887230514
05-Feb-20
48.24
0.7
1.472444257467396
04-Feb-20
47.54
0.66
1.4078498293515358
03-Feb-20
46.88
-0.07
-0.14909478168264112
31-Jan-20
46.95
-0.11
-0.23374415639609009
30-Jan-20
47.06
-0.35
-0.7382408774520144
29-Jan-20
47.41
0.05
0.10557432432432433
28-Jan-20
47.36
0.36
0.7659574468085106
27-Jan-20
47
-1.22
-2.5300705101617584
24-Jan-20
48.22
-0.03
-0.06217616580310881
23-Jan-20
48.25
-0.35
-0.720164609053498
22-Jan-20
48.6
0.17
0.35102209374354737
21-Jan-20
48.43
0.06
0.12404382881951623
20-Jan-20
48.37
-0.07
-0.14450867052023122
17-Jan-20
48.44
0.29
0.6022845275181724
16-Jan-20
48.15
0.14
0.29160591543428455
15-Jan-20
48.01
0.85
1.8023748939779474
14-Jan-20
47.16
-0.31
-0.6530440278070361
13-Jan-20
47.47
-0.27
-0.5655634687892752
10-Jan-20
47.74
0.23
0.48410860871395495
09-Jan-20
47.51
0.32
0.6781097690188599
08-Jan-20
47.19
0.28
0.5968876572159454
07-Jan-20
46.91
0.06
0.128068303094984
06-Jan-20
46.85
-0.08
-0.17046665246111228
03-Jan-20
46.93
-0.19
-0.4032258064516129
02-Jan-20
47.12
0.06
0.1274968125796855
31-Dec-19
47.06
-0.18
-0.3810330228619814
30-Dec-19
47.24
-0.06
-0.12684989429175475
27-Dec-19
47.3
0.1
0.211864406779661
23-Dec-19
47.2
0.13
0.2761844062035267
20-Dec-19
47.07
0.26
0.5554368724631489
19-Dec-19
46.81
0.05
0.10692899914456801
18-Dec-19
46.76
0.09
0.19284336833083351
17-Dec-19
46.67
0.11
0.23625429553264604
16-Dec-19
46.56
0.26
0.5615550755939525
13-Dec-19
46.3
0.23
0.4992402865205123
12-Dec-19
46.07
0.19
0.4141238012205754
11-Dec-19
45.88
0.17
0.3719098665499891
10-Dec-19
45.71
-0.14
-0.3053435114503817
09-Dec-19
45.85
-0.14
-0.30441400304414
06-Dec-19
45.99
0.35
0.7668711656441718
05-Dec-19
45.64
0.03
0.065775049331287
04-Dec-19
45.61
0.44
0.9740978525570069
03-Dec-19
45.17
-0.4
-0.8777704630239193
02-Dec-19
45.57
-0.17
-0.3716659379099257
29-Nov-19
45.74
-0.1
-0.2181500872600349
28-Nov-19
45.84
0.11
0.24054231357970698
27-Nov-19
45.73
0.09
0.1971954425942156
26-Nov-19
45.64
0.15
0.3297428006155199
25-Nov-19
45.49
0.36
0.797695546199867
22-Nov-19
45.13
0.27
0.6018724921979491
21-Nov-19
44.86
-0.23
-0.5100909292526059
20-Nov-19
45.09
0.21
0.4679144385026738
19-Nov-19
44.88
-0.11
-0.24449877750611246
18-Nov-19
44.99
0.78
1.7643067179371184
15-Nov-19
44.21
0.21
0.4772727272727273
14-Nov-19
44
0.05
0.11376564277588168
13-Nov-19
43.95
0.02
0.04552697473252902
12-Nov-19
43.93
0.16
0.36554717843271645
11-Nov-19
43.77
0.02
0.045714285714285714
08-Nov-19
43.75
-0.02
-0.045693397304089556
07-Nov-19
43.77
0.23
0.5282498851630685
06-Nov-19
43.54
-0.04
-0.09178522257916476
05-Nov-19
43.58
-0.4
-0.9095043201455207
04-Nov-19
43.98
0.09
0.2050580997949419
31-Oct-19
43.89
0.15
0.3429355281207133
30-Oct-19
43.74
0.12
0.2751031636863824
29-Oct-19
43.62
0.44
1.0189902732746643
28-Oct-19
43.18
0.54
1.2664165103189493
25-Oct-19
42.64
-0.11
-0.2573099415204678
24-Oct-19
42.75
0.22
0.5172819186456619
23-Oct-19
42.53
-0.24
-0.5611409866729016
22-Oct-19
42.77
0.35
0.8250825082508251
21-Oct-19
42.42
-0.08
-0.18823529411764706
18-Oct-19
42.5
0.15
0.3541912632821724
17-Oct-19
42.35
0.38
0.9054086252084822
16-Oct-19
41.97
-0.03
-0.07142857142857142
15-Oct-19
42
0.45
1.0830324909747293
14-Oct-19
41.55
-0.24
-0.574300071787509
11-Oct-19
41.79
0.62
1.5059509351469518
10-Oct-19
41.17
0.2
0.48816206980717597
09-Oct-19
40.97
0
0
08-Oct-19
40.97
-0.56
-1.3484228268721405
07-Oct-19
41.53
0.09
0.2171814671814672
04-Oct-19
41.44
0.68
1.6683022571148185
03-Oct-19
40.76
0.06
0.14742014742014742
02-Oct-19
40.7
-1.21
-2.8871391076115485
01-Oct-19
41.91
0.01
0.02386634844868735
30-Sep-19
41.9
0.04
0.09555661729574773
27-Sep-19
41.86
-0.31
-0.7351197533791796
26-Sep-19
42.17
0.11
0.26153114598193056
25-Sep-19
42.06
-0.69
-1.6140350877192982
24-Sep-19
42.75
0.11
0.2579737335834897
23-Sep-19
42.64
-0.11
-0.2573099415204678
20-Sep-19
42.75
0.25
0.5882352941176471
19-Sep-19
42.5
0.35
0.830367734282325
18-Sep-19
42.15
-0.02
-0.04742708086317287
17-Sep-19
42.17
0.16
0.38086169959533445
16-Sep-19
42.01
-0.26
-0.6150934468890467
13-Sep-19
42.27
0
0
12-Sep-19
42.27
0.46
1.100215259507295
11-Sep-19
41.81
0.67
1.6285853184248906
10-Sep-19
41.14
-1.01
-2.396204033214709
09-Sep-19
42.15
-0.51
-1.1954992967651195
06-Sep-19
42.66
0.28
0.6606890042472865
05-Sep-19
42.38
-0.06
-0.1413760603204524
04-Sep-19
42.44
0
0
03-Sep-19
42.44
-0.13
-0.305379375146817
02-Sep-19
42.57
0.04
0.0940512579355749
30-Aug-19
42.53
0.15
0.3539405379896177
29-Aug-19
42.38
0.42
1.0009532888465205
28-Aug-19
41.96
-0.31
-0.7333806482138633
27-Aug-19
42.27
0.35
0.8349236641221374
26-Aug-19
41.92
-0.51
-1.2019797313221776
23-Aug-19
42.43
-0.23
-0.5391467416783873
22-Aug-19
42.66
-0.02
-0.046860356138706656
21-Aug-19
42.68
0.03
0.07033997655334115
20-Aug-19
42.65
0.02
0.04691531785127844
19-Aug-19
42.63
0.45
1.0668563300142246
16-Aug-19
42.18
-0.13
-0.3072559678562988
14-Aug-19
42.31
-0.37
-0.8669165885660731
13-Aug-19
42.68
0.19
0.447164038597317
12-Aug-19
42.49
-0.12
-0.28162403191739027
09-Aug-19
42.61
0.33
0.7805108798486282
08-Aug-19
42.28
0.83
2.0024125452352233
07-Aug-19
41.45
-0.26
-0.6233517142172141
06-Aug-19
41.71
-0.1
-0.2391772303276728
05-Aug-19
41.81
-0.5
-1.181753722524226
02-Aug-19
42.31
-0.18
-0.42362908919745823
01-Aug-19
42.49
-0.15
-0.3517823639774859
31-Jul-19
42.64
0.12
0.28222013170272814
30-Jul-19
42.52
-0.08
-0.18779342723004694
29-Jul-19
42.6
0.18
0.4243281471004243
26-Jul-19
42.42
-0.03
-0.0706713780918728
25-Jul-19
42.45
0.09
0.21246458923512748
24-Jul-19
42.36
0.11
0.2603550295857988
23-Jul-19
42.25
-0.06
-0.1418104467029071
22-Jul-19
42.31
-0.19
-0.4470588235294118
19-Jul-19
42.5
0.23
0.5441211260941566
18-Jul-19
42.27
-0.01
-0.023651844843897825
17-Jul-19
42.28
0.11
0.2608489447474508
16-Jul-19
42.17
0.01
0.023719165085388995
15-Jul-19
42.16
0.1
0.23775558725630053
12-Jul-19
42.06
-0.47
-1.1051022807430049
11-Jul-19
42.53
-0.03
-0.07048872180451128
10-Jul-19
42.56
0.38
0.9009009009009009
09-Jul-19
42.18
-0.06
-0.14204545454545456
08-Jul-19
42.24
-0.26
-0.611764705882353
05-Jul-19
42.5
-0.3
-0.7009345794392523
04-Jul-19
42.8
0.08
0.18726591760299627
03-Jul-19
42.72
0.45
1.0645848119233499
02-Jul-19
42.27
0.01
0.023663038334122102
01-Jul-19
42.26
0.48
1.1488750598372428
28-Jun-19
41.78
-0.04
-0.09564801530368244
27-Jun-19
41.82
0.3
0.7225433526011561
26-Jun-19
41.52
-0.9
-2.1216407355021216
25-Jun-19
42.42
0.29
0.688345596961785
24-Jun-19
42.13
0.19
0.4530281354315689
21-Jun-19
41.94
-0.54
-1.271186440677966
20-Jun-19
42.48
0.65
1.5539086779823092
19-Jun-19
41.83
0.26
0.6254510464277123
18-Jun-19
41.57
0.53
1.2914230019493178
17-Jun-19
41.04
-0.13
-0.3157639057566189
14-Jun-19
41.17
0.08
0.19469457288878073
13-Jun-19
41.09
0.12
0.2928972418843056
12-Jun-19
40.97
-0.21
-0.5099562894609033
11-Jun-19
41.18
0.48
1.1793611793611793
07-Jun-19
40.7
0.39
0.9675018605805011
06-Jun-19
40.31
0.13
0.32354405176704826
05-Jun-19
40.18
0.58
1.4646464646464648
04-Jun-19
39.6
0.28
0.7121057985757884
03-Jun-19
39.32
0.22
0.5626598465473146
31-May-19
39.1
-0.2
-0.5089058524173028
29-May-19
39.3
-0.96
-2.384500745156483
28-May-19
40.26
0.14
0.3489531405782652
27-May-19
40.12
-0.06
-0.1493280238924838
24-May-19
40.18
0.33
0.8281053952321205
23-May-19
39.85
-0.01
-0.025087807325639738
22-May-19
39.86
0.16
0.40302267002518893
21-May-19
39.7
0.28
0.7102993404363267
20-May-19
39.42
-0.1
-0.25303643724696356
17-May-19
39.52
-0.22
-0.5535983895319577
16-May-19
39.74
0.66
1.6888433981576254
15-May-19
39.08
-0.05
-0.1277791975466394
14-May-19
39.13
0.07
0.17921146953405018
13-May-19
39.06
-0.46
-1.1639676113360324
10-May-19
39.52
-0.17
-0.42831947593852354
08-May-19
39.69
-0.23
-0.5761523046092184
07-May-19
39.92
0.21
0.528834046839587
06-May-19
39.71
-0.25
-0.6256256256256256
03-May-19
39.96
0.32
0.8072653884964682
02-May-19
39.64
-0.14
-0.35193564605329314
30-Apr-19
39.78
0.2
0.5053057099545225
29-Apr-19
39.58
0.2
0.5078720162519045
26-Apr-19
39.38
0.27
0.6903605216057275
25-Apr-19
39.11
0.15
0.38501026694045176
24-Apr-19
38.96
0.28
0.7238883143743536
23-Apr-19
38.68
0.55
1.4424337791765014
18-Apr-19
38.13
-0.7
-1.802729848055627
17-Apr-19
38.83
-1.67
-4.1234567901234565
16-Apr-19
40.5
0.13
0.32202130294773346
15-Apr-19
40.37
-0.35
-0.8595284872298625
12-Apr-19
40.72
-0.41
-0.9968392900559202
11-Apr-19
41.13
-0.21
-0.5079825834542816
10-Apr-19
41.34
0.02
0.0484027105517909
09-Apr-19
41.32
0.05
0.121153380179307
08-Apr-19
41.27
-0.07
-0.16932752781809385
05-Apr-19
41.34
0.02
0.0484027105517909
04-Apr-19
41.32
-0.1
-0.24142926122646063
03-Apr-19
41.42
-0.02
-0.04826254826254826
02-Apr-19
41.44
-0.07
-0.16863406408094436
01-Apr-19
41.51
0.39
0.9484435797665369
29-Mar-19
41.12
0.16
0.390625
28-Mar-19
40.96
0.01
0.02442002442002442
27-Mar-19
40.95
-0.38
-0.9194289862085652
26-Mar-19
41.33
0.51
1.2493875551200393
25-Mar-19
40.82
-0.36
-0.8742107819329772
22-Mar-19
41.18
-0.26
-0.6274131274131274
21-Mar-19
41.44
0.04
0.0966183574879227
20-Mar-19
41.4
-0.02
-0.04828585224529213
19-Mar-19
41.42
0.08
0.1935171746492501
18-Mar-19
41.34
0.06
0.14534883720930233
15-Mar-19
41.28
0.16
0.38910505836575876
14-Mar-19
41.12
-0.01
-0.024313153415998056
13-Mar-19
41.13
0.38
0.9325153374233128
12-Mar-19
40.75
0.36
0.8913097301312206
11-Mar-19
40.39
0.31
0.7734530938123753
08-Mar-19
40.08
-0.14
-0.34808552958727
07-Mar-19
40.22
-0.54
-1.324828263002944
06-Mar-19
40.76
-0.08
-0.1958863858961802
05-Mar-19
40.84
-0.54
-1.304978250362494
04-Mar-19
41.38
0.1
0.24224806201550386
01-Mar-19
41.28
0.23
0.5602923264311814
28-Feb-19
41.05
-0.02
-0.048697345994643294
27-Feb-19
41.07
-0.01
-0.024342745861733205
26-Feb-19
41.08
-0.13
-0.31545741324921134
25-Feb-19
41.21
0.31
0.7579462102689487
22-Feb-19
40.9
0.1
0.24509803921568626
21-Feb-19
40.8
-0.1
-0.24449877750611246
20-Feb-19
40.9
-0.13
-0.31684133560809163
19-Feb-19
41.03
-0.03
-0.07306380905991232
18-Feb-19
41.06
0.31
0.7607361963190185
15-Feb-19
40.75
0.44
1.0915405606549244
14-Feb-19
40.31
-0.02
-0.049590875278948676
13-Feb-19
40.33
0.32
0.7998000499875031
12-Feb-19
40.01
0.21
0.5276381909547738
11-Feb-19
39.8
0.12
0.3024193548387097
08-Feb-19
39.68
-0.34
-0.8495752123938031
07-Feb-19
40.02
-0.1
-0.24925224327018944
06-Feb-19
40.12
-0.26
-0.6438831104507182
05-Feb-19
40.38
0.42
1.0510510510510511
04-Feb-19
39.96
0
0
01-Feb-19
39.96
0.15
0.37678975131876413
31-Jan-19
39.81
0.63
1.6079632465543645
30-Jan-19
39.18
0.19
0.4873044370351372
29-Jan-19
38.99
0.2
0.5155968032998195
28-Jan-19
38.79
-0.36
-0.9195402298850575
25-Jan-19
39.15
0
0
24-Jan-19
39.15
-0.45
-1.1363636363636365
23-Jan-19
39.6
0.23
0.5842011684023368
22-Jan-19
39.37
-0.24
-0.6059075990911386
21-Jan-19
39.61
0.27
0.6863243518047788
18-Jan-19
39.34
0.24
0.6138107416879796
17-Jan-19
39.1
-0.09
-0.22965042102577188
16-Jan-19
39.19
0.45
1.1615900877645844
15-Jan-19
38.74
0.3
0.7804370447450573
14-Jan-19
38.44
-0.14
-0.36288232244686364
11-Jan-19
38.58
0.12
0.31201248049922
10-Jan-19
38.46
-0.21
-0.5430566330488751
09-Jan-19
38.67
0.42
1.0980392156862746
08-Jan-19
38.25
0.23
0.6049447659126775
07-Jan-19
38.02
0.49
1.3056221689315215
04-Jan-19
37.53
0.14
0.37443166622091467
03-Jan-19
37.39
-0.14
-0.37303490540900613
02-Jan-19
37.53
-0.5
-1.3147515119642388
31-Dec-18
38.03
0.25
0.6617257808364214
28-Dec-18
37.78
1.13
3.083219645293315
27-Dec-18
36.65
-0.48
-1.2927551844869378
21-Dec-18
37.13
-0.37
-0.9866666666666667
20-Dec-18
37.5
-0.69
-1.8067556952081696
19-Dec-18
38.19
-0.42
-1.0878010878010878
18-Dec-18
38.61
-0.08
-0.20677177565262342
17-Dec-18
38.69
-1.02
-2.568622513220851
14-Dec-18
39.71
-0.47
-1.16973618715779
13-Dec-18
40.18
-0.27
-0.6674907292954264
12-Dec-18
40.45
0.41
1.023976023976024
11-Dec-18
40.04
0.81
2.0647463675758346
10-Dec-18
39.23
-1
-2.4857071836937608
07-Dec-18
40.23
0.34
0.8523439458510905
06-Dec-18
39.89
-0.66
-1.627620221948212
05-Dec-18
40.55
-1.09
-2.617675312199808
04-Dec-18
41.64
0.2
0.4826254826254826
03-Dec-18
41.44
0.34
0.8272506082725061
30-Nov-18
41.1
0.27
0.6612784717119765
29-Nov-18
40.83
0.69
1.71898355754858
28-Nov-18
40.14
0.72
1.82648401826484
27-Nov-18
39.42
-0.33
-0.8301886792452831
26-Nov-18
39.75
0.39
0.9908536585365854
23-Nov-18
39.36
0.11
0.2802547770700637
22-Nov-18
39.25
-0.11
-0.27947154471544716
21-Nov-18
39.36
0.1
0.2547121752419766
20-Nov-18
39.26
-0.79
-1.9725343320848938
19-Nov-18
40.05
0.01
0.024975024975024976
16-Nov-18
40.04
0.87
2.221087567015573
15-Nov-18
39.17
-0.75
-1.8787575150300602
14-Nov-18
39.92
-0.22
-0.5480817140009965
13-Nov-18
40.14
-0.31
-0.7663782447466008
12-Nov-18
40.45
-0.25
-0.6142506142506142
09-Nov-18
40.7
-0.28
-0.6832601268911664
08-Nov-18
40.98
0.57
1.4105419450631032
07-Nov-18
40.41
0.71
1.7884130982367759
06-Nov-18
39.7
-0.03
-0.07550969041026932
05-Nov-18
39.73
0.02
0.05036514731805591
02-Nov-18
39.71
0.37
0.9405185561769192
31-Oct-18
39.34
0.79
2.0492866407263293
30-Oct-18
38.55
-0.51
-1.30568356374808
29-Oct-18
39.06
0.69
1.7982799061767005
26-Oct-18
38.37
-0.17
-0.4411001556824079
25-Oct-18
38.54
-1.2
-3.019627579265224
24-Oct-18
39.74
0.27
0.6840638459589562
23-Oct-18
39.47
-0.52
-1.3003250812703175
22-Oct-18
39.99
-0.64
-1.5751907457543688
19-Oct-18
40.63
-0.02
-0.04920049200492005
18-Oct-18
40.65
-0.09
-0.22091310751104565
17-Oct-18
40.74
0.5
1.242544731610338
16-Oct-18
40.24
0.56
1.4112903225806452
15-Oct-18
39.68
-0.2
-0.5015045135406219
12-Oct-18
39.88
-0.23
-0.5734230865120917
11-Oct-18
40.11
-0.82
-2.0034204739799657
10-Oct-18
40.93
-0.01
-0.024425989252564728
09-Oct-18
40.94
-0.13
-0.3165327489651814
08-Oct-18
41.07
-0.43
-1.036144578313253
05-Oct-18
41.5
-0.15
-0.36014405762304924
04-Oct-18
41.65
-0.47
-1.1158594491927825
03-Oct-18
42.12
0.09
0.21413276231263384
02-Oct-18
42.03
-0.23
-0.5442498816848084
01-Oct-18
42.26
0.31
0.7389749702026222
28-Sep-18
41.95
0.07
0.16714422158548234
27-Sep-18
41.88
0.03
0.07168458781362007
26-Sep-18
41.85
0.07
0.1675442795595979
25-Sep-18
41.78
0.09
0.21587910769968818
24-Sep-18
41.69
0.16
0.3852636648206116
21-Sep-18
41.53
0.21
0.5082284607938045
20-Sep-18
41.32
0.12
0.2912621359223301
19-Sep-18
41.2
0.21
0.5123200780678214
18-Sep-18
40.99
-0.05
-0.12183235867446393
17-Sep-18
41.04
-0.11
-0.267314702308627
14-Sep-18
41.15
0.04
0.09729992702505473
13-Sep-18
41.11
0.42
1.0321946424182846
12-Sep-18
40.69
0.16
0.39476930668640514
11-Sep-18
40.53
-0.21
-0.5154639175257731
10-Sep-18
40.74
0.13
0.3201181974883034
07-Sep-18
40.61
-0.06
-0.1475288910745021
06-Sep-18
40.67
0.06
0.14774686037921694
05-Sep-18
40.61
-0.14
-0.34355828220858897
04-Sep-18
40.75
-0.17
-0.41544477028348
03-Sep-18
40.92
0.05
0.12233912405187179
31-Aug-18
40.87
-0.1
-0.24408103490358798
30-Aug-18
40.97
0.15
0.3674669279764821
29-Aug-18
40.82
0.08
0.19636720667648502
28-Aug-18
40.74
0.13
0.3201181974883034
27-Aug-18
40.61
0.15
0.3707365299060801
24-Aug-18
40.46
-0.04
-0.09876543209876543
23-Aug-18
40.5
0.23
0.57114477278371
22-Aug-18
40.27
-0.11
-0.27241208519068844
21-Aug-18
40.38
0.27
0.6731488406881077
20-Aug-18
40.11
0.2
0.5011275369581558
17-Aug-18
39.91
0.17
0.42778057372924005
16-Aug-18
39.74
0.06
0.15120967741935484
14-Aug-18
39.68
-0.05
-0.12584948401711554
13-Aug-18
39.73
-0.06
-0.15079165619502388
10-Aug-18
39.79
-0.2
-0.5001250312578145
09-Aug-18
39.99
0.13
0.3261414952333166
08-Aug-18
39.86
-0.03
-0.0752068187515668
07-Aug-18
39.89
0.18
0.45328632586250317
06-Aug-18
39.71
0.1
0.25246149962130776
03-Aug-18
39.61
0.21
0.5329949238578681
02-Aug-18
39.4
-0.29
-0.7306626354245402
01-Aug-18
39.69
0.41
1.0437881873727088
31-Jul-18
39.28
0.04
0.1019367991845056
30-Jul-18
39.24
-0.2
-0.5070993914807302
27-Jul-18
39.44
-0.07
-0.1771703366236396
26-Jul-18
39.51
0.12
0.30464584920030463
25-Jul-18
39.39
-0.01
-0.025380710659898477
24-Jul-18
39.4
0.15
0.3821656050955414
23-Jul-18
39.25
-0.07
-0.1780264496439471
20-Jul-18
39.32
0.21
0.5369470723600103
19-Jul-18
39.11
-0.12
-0.3058883507519755
18-Jul-18
39.23
0.27
0.6930184804928131
17-Jul-18
38.96
-0.06
-0.15376729882111737
16-Jul-18
39.02
-0.17
-0.43378412860423576
13-Jul-18
39.19
0.18
0.46142014867982567
12-Jul-18
39.01
0.21
0.5412371134020618
11-Jul-18
38.8
-0.19
-0.4873044370351372
10-Jul-18
38.99
0.15
0.3861997940267765
09-Jul-18
38.84
0.28
0.7261410788381742
06-Jul-18
38.56
0.55
1.4469876348329387
05-Jul-18
38.01
0.09
0.23734177215189872
04-Jul-18
37.92
-0.04
-0.1053740779768177
03-Jul-18
37.96
0.52
1.3888888888888888
02-Jul-18
37.44
-0.32
-0.847457627118644
29-Jun-18
37.76
0.63
1.6967411796391059
28-Jun-18
37.13
-0.68
-1.798466014281936
27-Jun-18
37.81
-0.02
-0.05286809410520751
26-Jun-18
37.83
-0.22
-0.5781865965834428
25-Jun-18
38.05
-0.19
-0.49686192468619245
22-Jun-18
38.24
-0.01
-0.026143790849673203
21-Jun-18
38.25
0.02
0.052314935914203504
20-Jun-18
38.23
0.59
1.5674814027630182
19-Jun-18
37.64
-0.15
-0.396930404869013
18-Jun-18
37.79
-0.3
-0.7876082961407194
15-Jun-18
38.09
0.07
0.1841136244082062
14-Jun-18
38.02
-0.01
-0.026295030239284777
13-Jun-18
38.03
0.14
0.3694906307732911
12-Jun-18
37.89
0.07
0.1850872554204125
11-Jun-18
37.82
0.09
0.23853697323085077
08-Jun-18
37.73
-0.01
-0.026497085320614733
07-Jun-18
37.74
0.34
0.9090909090909091
06-Jun-18
37.4
-0.06
-0.1601708489054992
05-Jun-18
37.46
0.12
0.32137118371719336
04-Jun-18
37.34
0.17
0.45735808447672854
01-Jun-18
37.17
-0.08
-0.21476510067114093
31-May-18
37.25
0.22
0.594112881447475
30-May-18
37.03
0.23
0.625
29-May-18
36.8
-0.22
-0.5942733657482442
28-May-18
37.02
-0.07
-0.18873011593421407
25-May-18
37.09
0.1
0.2703433360367667
24-May-18
36.99
0.02
0.054097917230186636
23-May-18
36.97
-0.16
-0.43091839482897926
22-May-18
37.13
0.15
0.40562466197944835
18-May-18
36.98
0.1
0.27114967462039047
17-May-18
36.88
0.1
0.27188689505165853
16-May-18
36.78
0.09
0.24529844644317253
15-May-18
36.69
-0.48
-1.29136400322841
14-May-18
37.17
0.42
1.1428571428571428
11-May-18
36.75
0.9
2.510460251046025
09-May-18
35.85
-0.19
-0.5271920088790233
08-May-18
36.04
-0.32
-0.8800880088008801
07-May-18
36.36
0.66
1.8487394957983194
04-May-18
35.7
-0.12
-0.33500837520938026
03-May-18
35.82
-0.24
-0.6655574043261231
02-May-18
36.06
-0.47
-1.2866137421297563
30-Apr-18
36.53
0.17
0.4675467546754675
27-Apr-18
36.36
0.12
0.33112582781456956
26-Apr-18
36.24
0.51
1.4273719563392107
25-Apr-18
35.73
-0.54
-1.488833746898263
24-Apr-18
36.27
-0.01
-0.027563395810363836
23-Apr-18
36.28
-0.07
-0.19257221458046767
20-Apr-18
36.35
-0.24
-0.6559169171904892
19-Apr-18
36.59
-0.04
-0.1092001092001092
18-Apr-18
36.63
0.14
0.3836667580158948
17-Apr-18
36.49
0.18
0.49573120352519967
16-Apr-18
36.31
0
0
13-Apr-18
36.31
0.03
0.08269018743109151
12-Apr-18
36.28
0.23
0.6380027739251041
11-Apr-18
36.05
0.08
0.22240756185710314
10-Apr-18
35.97
0.34
0.954252034802133
09-Apr-18
35.63
-0.22
-0.6136680613668062
06-Apr-18
35.85
-0.15
-0.4166666666666667
05-Apr-18
36
0.76
2.1566401816118046
04-Apr-18
35.24
-0.05
-0.1416831963729102
03-Apr-18
35.29
-0.41
-1.1484593837535013
29-Mar-18
35.7
-0.14
-0.390625
28-Mar-18
35.84
-0.15
-0.41678243956654626
27-Mar-18
35.99
0.28
0.7840940912909549
26-Mar-18
35.71
-0.28
-0.7779938871908864
23-Mar-18
35.99
-0.37
-1.0176017601760177
22-Mar-18
36.36
-0.48
-1.3029315960912051
21-Mar-18
36.84
0.02
0.054318305268875614
20-Mar-18
36.82
-0.19
-0.5133747635774115
19-Mar-18
37.01
-0.31
-0.8306538049303323
16-Mar-18
37.32
-0.04
-0.10706638115631692
15-Mar-18
37.36
-0.05
-0.13365410318096765
14-Mar-18
37.41
-0.13
-0.34629728289824185
13-Mar-18
37.54
0.12
0.32068412613575625
12-Mar-18
37.42
0.35
0.9441596978688966
09-Mar-18
37.07
0.26
0.7063298016843249
08-Mar-18
36.81
0.22
0.6012571740912818
07-Mar-18
36.59
-0.13
-0.3540305010893246
06-Mar-18
36.72
0.54
1.492537313432836
05-Mar-18
36.18
0.3
0.8361204013377926
02-Mar-18
35.88
-0.27
-0.7468879668049793
01-Mar-18
36.15
-0.89
-2.40280777537797
28-Feb-18
37.04
-0.29
-0.7768550763461023
27-Feb-18
37.33
0.18
0.4845222072678331
26-Feb-18
37.15
0.57
1.558228540185894
23-Feb-18
36.58
-0.09
-0.24543223343332424
22-Feb-18
36.67
-0.06
-0.16335420637081405
21-Feb-18
36.73
0.01
0.027233115468409588
20-Feb-18
36.72
-0.16
-0.43383947939262474
19-Feb-18
36.88
0.06
0.16295491580662683
16-Feb-18
36.82
0.22
0.6010928961748634
15-Feb-18
36.6
0.71
1.978266926720535
14-Feb-18
35.89
0.2
0.5603810591202018
13-Feb-18
35.69
-0.06
-0.16783216783216784
12-Feb-18
35.75
0.49
1.389676687464549
09-Feb-18
35.26
-1.1
-3.0253025302530254
08-Feb-18
36.36
-0.16
-0.43811610076670315
07-Feb-18
36.52
0.39
1.0794353722668142
06-Feb-18
36.13
-1.21
-3.2404927691483665
05-Feb-18
37.34
-0.62
-1.6332982086406744
02-Feb-18
37.96
-0.21
-0.5501702908042966
01-Feb-18
38.17
-0.52
-1.3440165417420522
31-Jan-18
38.69
-0.06
-0.15483870967741936
30-Jan-18
38.75
-0.82
-2.0722769775082135
29-Jan-18
39.57
0.3
0.7639419404125286
26-Jan-18
39.27
0.5
1.2896569512509672
25-Jan-18
38.77
-0.04
-0.1030662200463798
24-Jan-18
38.81
0.31
0.8051948051948052
23-Jan-18
38.5
0.42
1.1029411764705883
22-Jan-18
38.08
0.08
0.21052631578947367
19-Jan-18
38
0.26
0.688924218335983
18-Jan-18
37.74
0.06
0.1592356687898089
17-Jan-18
37.68
-0.16
-0.42283298097251587
16-Jan-18
37.84
0.17
0.4512874966817096
15-Jan-18
37.67
0.15
0.3997867803837953
12-Jan-18
37.52
0.21
0.5628517823639775
11-Jan-18
37.31
0.22
0.5931517929361014
10-Jan-18
37.09
-0.06
-0.16150740242261102
09-Jan-18
37.15
0.13
0.3511615343057807
08-Jan-18
37.02
-0.07
-0.18873011593421407
05-Jan-18
37.09
0.13
0.35173160173160173
04-Jan-18
36.96
0.41
1.121751025991792
03-Jan-18
36.55
0.19
0.5225522552255225
02-Jan-18
36.36
-0.04
-0.10989010989010989
29-Dec-17
36.4
0.16
0.44150110375275936
28-Dec-17
36.24
0.02
0.05521811154058531
27-Dec-17
36.22
0.17
0.47156726768377255
22-Dec-17
36.05
-0.09
-0.24903154399557278
21-Dec-17
36.14
-0.09
-0.24841291747170852
20-Dec-17
36.23
-0.07
-0.1928374655647383
19-Dec-17
36.3
-0.03
-0.08257638315441784
18-Dec-17
36.33
0.31
0.8606329816768462
15-Dec-17
36.02
-0.27
-0.744006613392119
14-Dec-17
36.29
0.07
0.1932633903920486
13-Dec-17
36.22
0.15
0.4158580537843083
12-Dec-17
36.07
0.11
0.30589543937708563
11-Dec-17
35.96
0.15
0.41887740854509914
08-Dec-17
35.81
0.26
0.7313642756680732
07-Dec-17
35.55
0
0
06-Dec-17
35.55
-0.23
-0.6428172163219675
05-Dec-17
35.78
-0.59
-1.6222161121803684
04-Dec-17
36.37
-0.01
-0.02748763056624519
01-Dec-17
36.38
0.17
0.4694835680751174
30-Nov-17
36.21
0.07
0.1936912008854455
29-Nov-17
36.14
0.39
1.0909090909090908
28-Nov-17
35.75
-0.1
-0.2789400278940028
27-Nov-17
35.85
0.07
0.1956400223588597
24-Nov-17
35.78
0.04
0.1119194180190263
23-Nov-17
35.74
-0.04
-0.11179429849077697
22-Nov-17
35.78
0.18
0.5056179775280899
21-Nov-17
35.6
0.16
0.45146726862302483
20-Nov-17
35.44
0.01
0.028224668360146768
17-Nov-17
35.43
0.09
0.2546689303904924
16-Nov-17
35.34
0.24
0.6837606837606838
15-Nov-17
35.1
-0.17
-0.4819960306209243
14-Nov-17
35.27
0.05
0.1419647927314026
13-Nov-17
35.22
-0.13
-0.36775106082036774
10-Nov-17
35.35
-0.12
-0.33831406822667043
09-Nov-17
35.47
-0.16
-0.4490597810833567
08-Nov-17
35.63
-0.15
-0.41922861934041367
07-Nov-17
35.78
-0.1
-0.2787068004459309
06-Nov-17
35.88
0.22
0.6169377453729669
03-Nov-17
35.66
-0.08
-0.2238388360380526
02-Nov-17
35.74
0.22
0.6193693693693694
31-Oct-17
35.52
-0.17
-0.4763239002521715
30-Oct-17
35.69
-0.04
-0.11195074167366359
27-Oct-17
35.73
0.06
0.16820857863751051
26-Oct-17
35.67
-0.16
-0.44655316773653364
25-Oct-17
35.83
0
0
24-Oct-17
35.83
-0.43
-1.1858797573083288
23-Oct-17
36.26
0.1
0.27654867256637167
20-Oct-17
36.16
0.07
0.19395954558049322
19-Oct-17
36.09
-0.21
-0.5785123966942148
18-Oct-17
36.3
0.3
0.8333333333333334
17-Oct-17
36
-0.02
-0.0555247084952804
16-Oct-17
36.02
0.18
0.5022321428571429
13-Oct-17
35.84
-0.12
-0.3337041156840934
12-Oct-17
35.96
-0.02
-0.055586436909394105
11-Oct-17
35.98
0.15
0.4186435947530003
10-Oct-17
35.83
-0.23
-0.6378258458125347
09-Oct-17
36.06
-0.22
-0.6063947078280044
06-Oct-17
36.28
0.12
0.33185840707964603
05-Oct-17
36.16
-0.09
-0.2482758620689655
04-Oct-17
36.25
0.02
0.05520287054926856
03-Oct-17
36.23
0.17
0.4714364947310039
02-Oct-17
36.06
0.46
1.2921348314606742
29-Sep-17
35.6
0.07
0.19701660568533633
28-Sep-17
35.53
0.04
0.11270780501549732
27-Sep-17
35.49
-0.11
-0.3089887640449438
26-Sep-17
35.6
-0.09
-0.2521714766040908
25-Sep-17
35.69
0.02
0.0560695262125035
22-Sep-17
35.67
-0.02
-0.05603810591202017
21-Sep-17
35.69
-0.11
-0.30726256983240224
20-Sep-17
35.8
-0.08
-0.2229654403567447
19-Sep-17
35.88
-0.08
-0.22246941045606228
18-Sep-17
35.96
-0.05
-0.13885031935573452
15-Sep-17
36.01
0.04
0.11120378092855157
14-Sep-17
35.97
-0.22
-0.60790273556231
13-Sep-17
36.19
0.05
0.13835085777531822
12-Sep-17
36.14
-0.02
-0.05530973451327434
11-Sep-17
36.16
0.2
0.5561735261401557
08-Sep-17
35.96
0.23
0.6437167646235656
07-Sep-17
35.73
0.23
0.647887323943662
06-Sep-17
35.5
-0.11
-0.3089019938219601
05-Sep-17
35.61
0.04
0.11245431543435479
04-Sep-17
35.57
0
0
01-Sep-17
35.57
0.34
0.9650865739426625
31-Aug-17
35.23
0.41
1.1774842044801839
30-Aug-17
34.82
0.07
0.2014388489208633
29-Aug-17
34.75
-0.04
-0.11497556769186548
28-Aug-17
34.79
-0.02
-0.057454754380925024
25-Aug-17
34.81
0.21
0.6069364161849711
24-Aug-17
34.6
-0.06
-0.17311021350259664
23-Aug-17
34.66
0.14
0.4055619930475087
22-Aug-17
34.52
0.21
0.6120664529291752
21-Aug-17
34.31
0.04
0.11672016340822877
18-Aug-17
34.27
-0.53
-1.5229885057471264
17-Aug-17
34.8
0.01
0.02874389192296637
16-Aug-17
34.79
0.14
0.40404040404040403
14-Aug-17
34.65
0.21
0.6097560975609756
11-Aug-17
34.44
-0.19
-0.5486572336124748
10-Aug-17
34.63
-0.06
-0.17296050735082155
09-Aug-17
34.69
-0.22
-0.6301919220853623
08-Aug-17
34.91
-0.01
-0.0286368843069874
07-Aug-17
34.92
-0.01
-0.0286286859433152
04-Aug-17
34.93
-0.03
-0.08581235697940504
03-Aug-17
34.96
-0.08
-0.228310502283105
02-Aug-17
35.04
-0.1
-0.28457598178713717
01-Aug-17
35.14
-0.2
-0.5659309564233164
31-Jul-17
35.34
0.26
0.7411630558722919
28-Jul-17
35.08
-0.16
-0.4540295119182747
27-Jul-17
35.24
-0.33
-0.9277481023334271
26-Jul-17
35.57
-0.31
-0.8639910813823858
25-Jul-17
35.88
0.06
0.16750418760469013
24-Jul-17
35.82
-0.1
-0.27839643652561247
21-Jul-17
35.92
0.06
0.16731734523145567
20-Jul-17
35.86
0.22
0.6172839506172839
19-Jul-17
35.64
0.39
1.1063829787234043
18-Jul-17
35.25
-0.27
-0.7601351351351351
17-Jul-17
35.52
0.08
0.22573363431151242
14-Jul-17
35.44
0.23
0.6532235160465777
13-Jul-17
35.21
-0.13
-0.3678551216751556
12-Jul-17
35.34
0.34
0.9714285714285714
11-Jul-17
35
-0.02
-0.05711022272986865
10-Jul-17
35.02
-0.02
-0.05707762557077625
07-Jul-17
35.04
-0.08
-0.22779043280182232
06-Jul-17
35.12
-0.06
-0.17055144968732233
05-Jul-17
35.18
-0.06
-0.170261066969353
04-Jul-17
35.24
-0.08
-0.22650056625141562
03-Jul-17
35.32
0
0
30-Jun-17
35.32
-0.11
-0.31047135196161446
29-Jun-17
35.43
-0.11
-0.3095104108047271
28-Jun-17
35.54
-0.18
-0.503919372900336
27-Jun-17
35.72
-0.13
-0.36262203626220363
26-Jun-17
35.85
0.09
0.2516778523489933
22-Jun-17
35.76
0.46
1.3031161473087818
21-Jun-17
35.3
0.16
0.4553215708594195
20-Jun-17
35.14
0.26
0.7454128440366973
19-Jun-17
34.88
0.22
0.634737449509521
16-Jun-17
34.66
0.2
0.5803830528148578
15-Jun-17
34.46
-0.29
-0.8345323741007195
14-Jun-17
34.75
0.22
0.6371271358239212
13-Jun-17
34.53
0.22
0.6412124744972312
12-Jun-17
34.31
-0.2
-0.5795421616922631
09-Jun-17
34.51
0.02
0.05798782255726297
08-Jun-17
34.49
-0.05
-0.1447596988998263
07-Jun-17
34.54
-0.05
-0.14455044810638912
06-Jun-17
34.59
-0.09
-0.25951557093425603
02-Jun-17
34.68
0.29
0.8432683919744112
01-Jun-17
34.39
0.26
0.7617931438617053
31-May-17
34.13
0.01
0.029308323563892145
30-May-17
34.12
0.02
0.05865102639296188
29-May-17
34.1
-0.08
-0.23405500292568754
26-May-17
34.18
0.22
0.6478209658421673
24-May-17
33.96
-0.05
-0.1470155836518671
23-May-17
34.01
0.09
0.2653301886792453
22-May-17
33.92
-0.02
-0.05892751915144372
19-May-17
33.94
0.26
0.7719714964370546
18-May-17
33.68
-0.16
-0.4728132387706856
17-May-17
33.84
-0.26
-0.7624633431085044
16-May-17
34.1
0.15
0.4418262150220913
15-May-17
33.95
-0.03
-0.08828722778104768
12-May-17
33.98
0.27
0.8009492732126965
11-May-17
33.71
0.01
0.02967359050445104
10-May-17
33.7
-0.07
-0.207284572105419
09-May-17
33.77
-0.06
-0.17735737511084837
08-May-17
33.83
-0.07
-0.20648967551622419
05-May-17
33.9
0.03
0.08857395925597875
04-May-17
33.87
0.07
0.20710059171597633
03-May-17
33.8
-0.01
-0.029577048210588583
02-May-17
33.81
0.16
0.475482912332838
28-Apr-17
33.65
0.03
0.08923259964306961
27-Apr-17
33.62
0.01
0.02975304968759298
26-Apr-17
33.61
0.23
0.689035350509287
25-Apr-17
33.38
0.22
0.6634499396863691
24-Apr-17
33.16
0.38
1.1592434411226358
21-Apr-17
32.78
0.15
0.4596996628869139
20-Apr-17
32.63
0.03
0.09202453987730061
19-Apr-17
32.6
-0.04
-0.12254901960784313
18-Apr-17
32.64
-0.11
-0.33587786259541985
13-Apr-17
32.75
0
0
12-Apr-17
32.75
0.05
0.1529051987767584
11-Apr-17
32.7
-0.15
-0.45662100456621
10-Apr-17
32.85
0.15
0.45871559633027525
07-Apr-17
32.7
-0.06
-0.18315018315018314
06-Apr-17
32.76
-0.2
-0.6067961165048543
05-Apr-17
32.96
0.09
0.2738059020383328
04-Apr-17
32.87
-0.12
-0.3637465898757199
03-Apr-17
32.99
0.13
0.3956177723676202
31-Mar-17
32.86
-0.05
-0.15192950470981464
30-Mar-17
32.91
-0.09
-0.2727272727272727
29-Mar-17
33
0.21
0.6404391582799634
28-Mar-17
32.79
0.04
0.12213740458015267
27-Mar-17
32.75
-0.04
-0.12198841110094541
24-Mar-17
32.79
-0.05
-0.15225334957369063
23-Mar-17
32.84
0.16
0.48959608323133413
22-Mar-17
32.68
-0.17
-0.517503805175038
21-Mar-17
32.85
-0.2
-0.6051437216338881
20-Mar-17
33.05
0
0
17-Mar-17
33.05
-0.12
-0.36177268616219477
16-Mar-17
33.17
0
0
15-Mar-17
33.17
0.13
0.3934624697336562
14-Mar-17
33.04
-0.06
-0.18126888217522658
13-Mar-17
33.1
-0.07
-0.21103406692794693
10-Mar-17
33.17
0.22
0.6676783004552352
09-Mar-17
32.95
0.1
0.30441400304414
08-Mar-17
32.85
0.07
0.21354484441732763
07-Mar-17
32.78
-0.23
-0.6967585580127235
06-Mar-17
33.01
-0.09
-0.2719033232628399
03-Mar-17
33.1
0.04
0.12099213551119177
02-Mar-17
33.06
0.13
0.3947767992711813
01-Mar-17
32.93
0.18
0.549618320610687
28-Feb-17
32.75
0.11
0.33700980392156865
27-Feb-17
32.64
0.18
0.5545286506469501
24-Feb-17
32.46
0.06
0.18518518518518517
23-Feb-17
32.4
0.13
0.4028509451502944
22-Feb-17
32.27
-0.05
-0.1547029702970297
21-Feb-17
32.32
0.12
0.37267080745341613
20-Feb-17
32.2
0.05
0.15552099533437014
17-Feb-17
32.15
0.06
0.1869741352446245
16-Feb-17
32.09
0.17
0.5325814536340853
15-Feb-17
31.92
0.26
0.8212255211623499
14-Feb-17
31.66
0.01
0.0315955766192733
13-Feb-17
31.65
0.13
0.41243654822335024
10-Feb-17
31.52
0.14
0.4461440407903123
09-Feb-17
31.38
0.26
0.8354755784061697
08-Feb-17
31.12
-0.1
-0.3203074951953876
07-Feb-17
31.22
0.12
0.3858520900321543
06-Feb-17
31.1
0.06
0.19329896907216496
03-Feb-17
31.04
0.07
0.22602518566354537
02-Feb-17
30.97
0.13
0.42153047989623865
01-Feb-17
30.84
0.36
1.1811023622047243
31-Jan-17
30.48
0.17
0.5608709996700759
30-Jan-17
30.31
-0.22
-0.7206026858827382
27-Jan-17
30.53
0.1
0.3286230693394676
26-Jan-17
30.43
0.1
0.32970656116056707
25-Jan-17
30.33
0.23
0.7641196013289037
24-Jan-17
30.1
-0.25
-0.8237232289950577
23-Jan-17
30.35
-0.21
-0.68717277486911
20-Jan-17
30.56
-0.02
-0.06540222367560497
19-Jan-17
30.58
-0.11
-0.35842293906810035
18-Jan-17
30.69
0.07
0.2286087524493795
17-Jan-17
30.62
-0.25
-0.8098477486232588
16-Jan-17
30.87
0.02
0.06482982171799027
13-Jan-17
30.85
0.14
0.4558775643112993
12-Jan-17
30.71
-0.41
-1.3174807197943446
11-Jan-17
31.12
0.16
0.5167958656330749
10-Jan-17
30.96
0.16
0.5194805194805194
09-Jan-17
30.8
0.09
0.29306414848583523
06-Jan-17
30.71
0.12
0.3922850604772802
05-Jan-17
30.59
0.14
0.45977011494252873
04-Jan-17
30.45
0.37
1.2300531914893618
03-Jan-17
30.08
0.04
0.13315579227696406
02-Jan-17
30.04
0
0
30-Dec-16
30.04
-0.02
-0.0665335994677312
29-Dec-16
30.06
-0.09
-0.29850746268656714
28-Dec-16
30.15
-0.21
-0.691699604743083
27-Dec-16
30.36
0.3
0.998003992015968
23-Dec-16
30.06
0.16
0.5351170568561873
22-Dec-16
29.9
-0.12
-0.39973351099267157
21-Dec-16
30.02
-0.08
-0.26578073089701
20-Dec-16
30.1
-0.12
-0.3970880211780278
19-Dec-16
30.22
-0.02
-0.06613756613756613
16-Dec-16
30.24
0.19
0.632279534109817
15-Dec-16
30.05
-0.16
-0.529625951671632
14-Dec-16
30.21
0
0
13-Dec-16
30.21
0.25
0.8344459279038718
12-Dec-16
29.96
0.08
0.2677376171352075
09-Dec-16
29.88
0.65
2.223742730071844
08-Dec-16
29.23
0
0
07-Dec-16
29.23
-0.36
-1.2166272389320716
06-Dec-16
29.59
-0.16
-0.5378151260504201
05-Dec-16
29.75
-0.02
-0.06718172657037286
02-Dec-16
29.77
-0.13
-0.43478260869565216
01-Dec-16
29.9
-0.16
-0.5322687957418496
30-Nov-16
30.06
-0.14
-0.46357615894039733
29-Nov-16
30.2
0.07
0.23232658479920346
28-Nov-16
30.13
-0.12
-0.39669421487603307
25-Nov-16
30.25
0.1
0.33167495854063017
24-Nov-16
30.15
0.37
1.2424445936870383
23-Nov-16
29.78
-0.5
-1.6512549537648613
22-Nov-16
30.28
-0.24
-0.7863695937090432
21-Nov-16
30.52
-0.07
-0.2288329519450801
18-Nov-16
30.59
0
0
17-Nov-16
30.59
-0.08
-0.26084121291164003
16-Nov-16
30.67
0.2
0.6563833278634723
15-Nov-16
30.47
-0.14
-0.4573668735707285
14-Nov-16
30.61
-0.22
-0.7135906584495622
11-Nov-16
30.83
-0.26
-0.8362817626246382
10-Nov-16
31.09
0.5
1.6345210853220007
09-Nov-16
30.59
0.9
3.031323678006063
08-Nov-16
29.69
-0.03
-0.1009421265141319
07-Nov-16
29.72
0.46
1.5721120984278878
04-Nov-16
29.26
-0.15
-0.5100306018361102
03-Nov-16
29.41
-0.13
-0.44008124576844954
02-Nov-16
29.54
-0.12
-0.4045853000674309
31-Oct-16
29.66
-0.24
-0.802675585284281
28-Oct-16
29.9
-0.44
-1.4502307185234014
27-Oct-16
30.34
0.02
0.06596306068601583
26-Oct-16
30.32
-0.26
-0.8502289077828646
25-Oct-16
30.58
-0.12
-0.39087947882736157
24-Oct-16
30.7
0
0
21-Oct-16
30.7
-0.24
-0.7756948933419522
20-Oct-16
30.94
0.08
0.2592352559948153
19-Oct-16
30.86
0.02
0.0648508430609598
18-Oct-16
30.84
0.33
1.0816125860373649
17-Oct-16
30.51
-0.51
-1.644100580270793
14-Oct-16
31.02
0.26
0.8452535760728218
13-Oct-16
30.76
-0.41
-1.315367340391402
12-Oct-16
31.17
-0.41
-1.2982900569981
11-Oct-16
31.58
-0.33
-1.0341585709808838
10-Oct-16
31.91
0.24
0.7578149668455952
07-Oct-16
31.67
0.02
0.0631911532385466
06-Oct-16
31.65
-0.25
-0.7836990595611285
05-Oct-16
31.9
-0.04
-0.12523481527864747
04-Oct-16
31.94
0.18
0.5667506297229219
03-Oct-16
31.76
0.06
0.1892744479495268
30-Sep-16
31.7
-0.44
-1.3690105787181084
29-Sep-16
32.14
-0.19
-0.5876894525208785
28-Sep-16
32.33
0.19
0.5911636589919104
27-Sep-16
32.14
-0.04
-0.12430080795525171
26-Sep-16
32.18
-0.38
-1.1670761670761671
23-Sep-16
32.56
-0.02
-0.061387354205033766
22-Sep-16
32.58
0.27
0.8356545961002786
21-Sep-16
32.31
0.06
0.18604651162790697
20-Sep-16
32.25
0.01
0.031017369727047148
19-Sep-16
32.24
0.26
0.8130081300813008
16-Sep-16
31.98
0.38
1.2025316455696202
15-Sep-16
31.6
-0.12
-0.37831021437578816
14-Sep-16
31.72
0.08
0.2528445006321112
13-Sep-16
31.64
0.04
0.12658227848101267
12-Sep-16
31.6
-0.24
-0.7537688442211056
09-Sep-16
31.84
-0.3
-0.9334163036714375
08-Sep-16
32.14
-0.08
-0.2482929857231533
07-Sep-16
32.22
0.07
0.2177293934681182
06-Sep-16
32.15
0.12
0.3746487667811427
05-Sep-16
32.03
0.01
0.03123048094940662
02-Sep-16
32.02
0.16
0.5021971123666039
01-Sep-16
31.86
-0.08
-0.25046963055729493
31-Aug-16
31.94
-0.2
-0.6222775357809583
30-Aug-16
32.14
0.07
0.2182725288431556
29-Aug-16
32.07
0.04
0.12488292226038089
26-Aug-16
32.03
-0.14
-0.43518806341311783
25-Aug-16
32.17
-0.71
-2.159367396593674
24-Aug-16
32.88
-0.07
-0.212443095599393
23-Aug-16
32.95
0.18
0.549282880683552
22-Aug-16
32.77
0.22
0.6758832565284179
19-Aug-16
32.55
-0.18
-0.5499541704857929
18-Aug-16
32.73
0.06
0.18365472910927455
17-Aug-16
32.67
-0.21
-0.6386861313868614
16-Aug-16
32.88
0.04
0.1218026796589525
12-Aug-16
32.84
-0.01
-0.030441400304414
11-Aug-16
32.85
0.05
0.1524390243902439
10-Aug-16
32.8
-0.14
-0.42501517911353975
09-Aug-16
32.94
0.05
0.15202189115232592
08-Aug-16
32.89
-0.18
-0.5442999697611128
05-Aug-16
33.07
0.08
0.24249772658381327
04-Aug-16
32.99
-0.07
-0.21173623714458562
03-Aug-16
33.06
-0.19
-0.5714285714285714
02-Aug-16
33.25
-0.03
-0.09014423076923077
01-Aug-16
33.28
0.24
0.7263922518159807
29-Jul-16
33.04
0.01
0.030275507114744173
28-Jul-16
33.03
0.2
0.6091989034419738
27-Jul-16
32.83
-0.01
-0.030450669914738125
26-Jul-16
32.84
0.15
0.4588559192413582
25-Jul-16
32.69
-0.08
-0.24412572474824534
22-Jul-16
32.77
-0.03
-0.09146341463414634
21-Jul-16
32.8
0.17
0.5209929512718358
20-Jul-16
32.63
0.17
0.5237215033887862
19-Jul-16
32.46
-0.04
-0.12307692307692308
18-Jul-16
32.5
-0.11
-0.33731984053971176
15-Jul-16
32.61
0.11
0.3384615384615385
14-Jul-16
32.5
-0.03
-0.09222256378727328
13-Jul-16
32.53
0.17
0.5253399258343634
12-Jul-16
32.36
0.04
0.12376237623762376
11-Jul-16
32.32
0.29
0.9054011863877615
08-Jul-16
32.03
-0.12
-0.37325038880248834
07-Jul-16
32.15
0.39
1.2279596977329974
06-Jul-16
31.76
0.01
0.031496062992125984
05-Jul-16
31.75
-0.13
-0.4077791718946048
04-Jul-16
31.88
0.09
0.28310789556464294
01-Jul-16
31.79
0.4
1.2742911755336095
30-Jun-16
31.39
0.23
0.7381258023106547
29-Jun-16
31.16
0.59
1.9299967288191038
28-Jun-16
30.57
0.28
0.924397490921096
27-Jun-16
30.29
-0.6
-1.9423761735189382
24-Jun-16
30.89
-0.23
-0.7390745501285347
22-Jun-16
31.12
-0.02
-0.06422607578676943
21-Jun-16
31.14
-0.08
-0.25624599615631005
20-Jun-16
31.22
0.22
0.7096774193548387
17-Jun-16
31
0.25
0.8130081300813008
16-Jun-16
30.75
-0.52
-1.6629357211384714
15-Jun-16
31.27
0.11
0.35301668806161746
14-Jun-16
31.16
-0.39
-1.236133122028526
13-Jun-16
31.55
-0.1
-0.315955766192733
10-Jun-16
31.65
-0.5
-1.5552099533437014
09-Jun-16
32.15
0.06
0.1869741352446245
08-Jun-16
32.09
0.1
0.31259768677711786
07-Jun-16
31.99
-0.04
-0.12488292226038089
06-Jun-16
32.03
0.14
0.4390090937597993
03-Jun-16
31.89
0.13
0.4093198992443325
02-Jun-16
31.76
0.24
0.7614213197969543
01-Jun-16
31.52
-0.08
-0.25316455696202533
31-May-16
31.6
0.05
0.15847860538827258
30-May-16
31.55
0.03
0.09517766497461928
27-May-16
31.52
0.22
0.7028753993610224
26-May-16
31.3
-0.03
-0.09575486753909991
25-May-16
31.33
0.28
0.9017713365539453
24-May-16
31.05
0.18
0.5830903790087464
23-May-16
30.87
0
0
20-May-16
30.87
0.3
0.9813542688910697
19-May-16
30.57
-0.27
-0.8754863813229572
18-May-16
30.84
-0.05
-0.16186468112657817
17-May-16
30.89
0.36
1.1791680314444808
13-May-16
30.53
-0.06
-0.1961425302386401
12-May-16
30.59
-0.44
-1.4179825974863036
11-May-16
31.03
0.16
0.5183025591188857
10-May-16
30.87
0.14
0.45558086560364464
09-May-16
30.73
0.4
1.3188262446422683
06-May-16
30.33
-0.3
-0.9794319294809011
04-May-16
30.63
-0.31
-1.0019392372333549
03-May-16
30.94
-0.07
-0.22573363431151242
02-May-16
31.01
0.09
0.2910737386804657
29-Apr-16
30.92
-0.51
-1.622653515749284
28-Apr-16
31.43
0.08
0.2551834130781499
27-Apr-16
31.35
-0.09
-0.2862595419847328
26-Apr-16
31.44
-0.06
-0.19047619047619047
25-Apr-16
31.5
-0.05
-0.15847860538827258
22-Apr-16
31.55
0.13
0.4137492043284532
21-Apr-16
31.42
0.09
0.2872646026172997
20-Apr-16
31.33
-0.04
-0.12751036021676762
19-Apr-16
31.37
0.57
1.8506493506493507
18-Apr-16
30.8
0.04
0.13003901170351106
15-Apr-16
30.76
0.05
0.16281341582546402
14-Apr-16
30.71
0.25
0.8207485226526592
13-Apr-16
30.46
0.28
0.927766732935719
12-Apr-16
30.18
-0.24
-0.7889546351084813
11-Apr-16
30.42
-0.2
-0.6531678641410843
08-Apr-16
30.62
-0.16
-0.5198180636777128
07-Apr-16
30.78
0.52
1.718440185062789
06-Apr-16
30.26
0.26
0.8666666666666667
05-Apr-16
30
-0.26
-0.8592200925313945
04-Apr-16
30.26
0.7
2.3680649526387008
01-Apr-16
29.56
-0.14
-0.4713804713804714
31-Mar-16
29.7
-0.17
-0.5691329092735186
30-Mar-16
29.87
0.66
2.2595001711742553
29-Mar-16
29.21
-0.22
-0.7475365273530411
24-Mar-16
29.43
-0.13
-0.4397834912043302
23-Mar-16
29.56
0.11
0.3735144312393888
22-Mar-16
29.45
0.13
0.4433833560709413
21-Mar-16
29.32
0.28
0.9641873278236914
18-Mar-16
29.04
0.15
0.5192107995846313
17-Mar-16
28.89
-0.38
-1.2982576016399043
16-Mar-16
29.27
-0.14
-0.47602856171370284
15-Mar-16
29.41
-0.43
-1.4410187667560321
14-Mar-16
29.84
0.16
0.5390835579514824
11-Mar-16
29.68
-0.05
-0.16818028927009754
10-Mar-16
29.73
0.35
1.191286589516678
09-Mar-16
29.38
-0.17
-0.5752961082910322
08-Mar-16
29.55
0.19
0.6471389645776566
07-Mar-16
29.36
-0.08
-0.2717391304347826
04-Mar-16
29.44
0.03
0.10200612036722204
03-Mar-16
29.41
-0.08
-0.2712783994574432
02-Mar-16
29.49
0.46
1.584567688598002
01-Mar-16
29.03
-0.25
-0.8538251366120219
29-Feb-16
29.28
-0.37
-1.2478920741989883
26-Feb-16
29.65
0.38
1.2982576016399043
25-Feb-16
29.27
0.55
1.915041782729805
24-Feb-16
28.72
-0.7
-2.379333786539769
23-Feb-16
29.42
-0.05
-0.16966406515100102
22-Feb-16
29.47
0.53
1.8313752591568764
19-Feb-16
28.94
-0.52
-1.7651052274270196
18-Feb-16
29.46
0.36
1.2371134020618557
17-Feb-16
29.1
0.43
1.499825601674224
16-Feb-16
28.67
0.22
0.773286467486819
15-Feb-16
28.45
0.54
1.9347903977069152
12-Feb-16
27.91
-0.2
-0.711490572749911
11-Feb-16
28.11
-0.59
-2.0557491289198606
10-Feb-16
28.7
0.55
1.9538188277087034
09-Feb-16
28.15
0.05
0.17793594306049823
08-Feb-16
28.1
-0.83
-2.8689941237469756
05-Feb-16
28.93
-0.2
-0.6865774116031582
04-Feb-16
29.13
-0.07
-0.23972602739726026
03-Feb-16
29.2
-0.2
-0.6802721088435374
02-Feb-16
29.4
-0.05
-0.1697792869269949
01-Feb-16
29.45
0.04
0.13600816048962938
29-Jan-16
29.41
-0.08
-0.2712783994574432
28-Jan-16
29.49
-0.68
-2.253894597282068
27-Jan-16
30.17
0.24
0.8018710324089542
26-Jan-16
29.93
-0.41
-1.3513513513513513
25-Jan-16
30.34
-0.12
-0.3939592908732764
22-Jan-16
30.46
0.68
2.2834116856950972
21-Jan-16
29.78
0.3
1.01763907734057
20-Jan-16
29.48
-0.66
-2.18978102189781
19-Jan-16
30.14
0.24
0.802675585284281
18-Jan-16
29.9
0.15
0.5042016806722689
15-Jan-16
29.75
0.17
0.5747126436781609
14-Jan-16
29.58
-1.11
-3.616813294232649
13-Jan-16
30.69
0
0
12-Jan-16
30.69
0.32
1.0536713862364175
11-Jan-16
30.37
-0.94
-3.002235707441712
08-Jan-16
31.31
-0.07
-0.22307202039515614
07-Jan-16
31.38
-0.45
-1.413760603204524
06-Jan-16
31.83
-0.45
-1.3940520446096654
05-Jan-16
32.28
0.19
0.5920847616079775
04-Jan-16
32.09
-0.74
-2.254035942735303
31-Dec-15
32.83
-0.22
-0.6656580937972768
30-Dec-15
33.05
0.06
0.18187329493785995
29-Dec-15
32.99
0.24
0.732824427480916
28-Dec-15
32.75
0.06
0.18354236769654328
23-Dec-15
32.69
0.47
1.4587212911235257
22-Dec-15
32.22
0.02
0.062111801242236024
21-Dec-15
32.2
-0.15
-0.46367851622874806
18-Dec-15
32.35
-0.45
-1.3719512195121952
17-Dec-15
32.8
0.21
0.6443694384780607
16-Dec-15
32.59
0.16
0.4933703361085415
15-Dec-15
32.43
0.5
1.5659254619480112
14-Dec-15
31.93
-0.01
-0.031308703819661866
11-Dec-15
31.94
-0.08
-0.24984384759525297
10-Dec-15
32.02
-0.27
-0.8361721895323629
09-Dec-15
32.29
0.13
0.40422885572139305
08-Dec-15
32.16
-0.17
-0.5258274048871018
07-Dec-15
32.33
0.24
0.747896540978498
04-Dec-15
32.09
-0.16
-0.49612403100775193
03-Dec-15
32.25
-0.54
-1.646843549862763
02-Dec-15
32.79
0.29
0.8923076923076924
01-Dec-15
32.5
0.06
0.18495684340320592
30-Nov-15
32.44
-0.18
-0.5518087063151441
27-Nov-15
32.62
0.07
0.21505376344086022
26-Nov-15
32.55
0.02
0.06148170919151552
25-Nov-15
32.53
0.4
1.2449424214130096
24-Nov-15
32.13
-0.21
-0.6493506493506493
23-Nov-15
32.34
-0.03
-0.09267840593141798
20-Nov-15
32.37
0
0
19-Nov-15
32.37
0.31
0.9669369931378665
18-Nov-15
32.06
0.15
0.4700720777185835
17-Nov-15
31.91
0.45
1.4303877940241576
16-Nov-15
31.46
-0.06
-0.19035532994923857
13-Nov-15
31.52
-0.24
-0.7556675062972292
12-Nov-15
31.76
-0.51
-1.5804152463588472
11-Nov-15
32.27
0.14
0.4357298474945534
10-Nov-15
32.13
-0.01
-0.031113876789047916
09-Nov-15
32.14
-0.01
-0.03110419906687403
06-Nov-15
32.15
-0.51
-1.5615431720759338
05-Nov-15
32.66
0.05
0.1533272002453235
04-Nov-15
32.61
0.01
0.03067484662576687
03-Nov-15
32.6
-0.03
-0.09193993257738278
02-Nov-15
32.63
0.12
0.3691171947093202
30-Oct-15
32.51
-0.13
-0.39828431372549017
29-Oct-15
32.64
0.39
1.2093023255813953
28-Oct-15
32.25
0.4
1.2558869701726845
27-Oct-15
31.85
0.1
0.31496062992125984
26-Oct-15
31.75
0.31
0.9860050890585241
23-Oct-15
31.44
0.45
1.452081316553727
22-Oct-15
30.99
-0.47
-1.4939605848696758
21-Oct-15
31.46
-0.44
-1.3793103448275863
20-Oct-15
31.9
-0.14
-0.4369538077403246
19-Oct-15
32.04
0.09
0.28169014084507044
16-Oct-15
31.95
0.88
2.832314129385259
15-Oct-15
31.07
-0.31
-0.9878903760356915
14-Oct-15
31.38
-0.15
-0.47573739295908657
13-Oct-15
31.53
0.2
0.6383657835939993
12-Oct-15
31.33
-0.13
-0.4132231404958678
09-Oct-15
31.46
0.37
1.1900932775812159
08-Oct-15
31.09
0.09
0.2903225806451613
07-Oct-15
31
-0.57
-1.8055115616091226
06-Oct-15
31.57
-0.39
-1.2202753441802252
05-Oct-15
31.96
1.19
3.867403314917127
02-Oct-15
30.77
0.06
0.19537609899055683
01-Oct-15
30.71
0.16
0.5237315875613748
30-Sep-15
30.55
0.32
1.0585511081706913
29-Sep-15
30.23
-0.52
-1.6910569105691058
28-Sep-15
30.75
-1.54
-4.769278414369774
25-Sep-15
32.29
0.13
0.40422885572139305
24-Sep-15
32.16
-0.27
-0.8325624421831638
23-Sep-15
32.43
-0.07
-0.2153846153846154
22-Sep-15
32.5
-1.2
-3.5608308605341246
21-Sep-15
33.7
0.08
0.2379535990481856
18-Sep-15
33.62
-0.03
-0.08915304606240713
17-Sep-15
33.65
0.21
0.6279904306220095
16-Sep-15
33.44
0.32
0.966183574879227
15-Sep-15
33.12
0.03
0.09066183136899365
14-Sep-15
33.09
0.23
0.699939135727328
11-Sep-15
32.86
-0.03
-0.09121313469139557
10-Sep-15
32.89
-0.4
-1.2015620306398318
09-Sep-15
33.29
0.4
1.2161751292186074
08-Sep-15
32.89
0.47
1.4497223935842072
07-Sep-15
32.42
-0.01
-0.030835646006783842
04-Sep-15
32.43
-0.67
-2.02416918429003
03-Sep-15
33.1
0.66
2.034525277435265
02-Sep-15
32.44
-0.11
-0.3379416282642089
01-Sep-15
32.55
-0.98
-2.922755741127349
31-Aug-15
33.53
-0.18
-0.5339661821417977
28-Aug-15
33.71
0.36
1.0794602698650675
27-Aug-15
33.35
0.87
2.6785714285714284
26-Aug-15
32.48
-0.42
-1.2765957446808511
25-Aug-15
32.9
0.86
2.6841448189762795
24-Aug-15
32.04
-1.97
-5.792413995883564
21-Aug-15
34.01
-0.83
-2.3823191733639493
20-Aug-15
34.84
-0.17
-0.485575549842902
19-Aug-15
35.01
-0.43
-1.2133182844243793
18-Aug-15
35.44
0.45
1.2860817376393254
17-Aug-15
34.99
-0.12
-0.3417829678154372
14-Aug-15
35.11
0.02
0.05699629524080935
13-Aug-15
35.09
0.19
0.5444126074498568
12-Aug-15
34.9
-0.31
-0.8804316955410395
11-Aug-15
35.21
-0.3
-0.8448324415657561
10-Aug-15
35.51
0.47
1.341324200913242
07-Aug-15
35.04
-0.8
-2.232142857142857
06-Aug-15
35.84
-0.08
-0.22271714922049
05-Aug-15
35.92
0.14
0.3912800447177194
04-Aug-15
35.78
-0.12
-0.3342618384401114
03-Aug-15
35.9
0.18
0.503919372900336
31-Jul-15
35.72
0.44
1.2471655328798186
30-Jul-15
35.28
-0.53
-1.4800335101926836
29-Jul-15
35.81
0.5
1.416029453412631
28-Jul-15
35.31
0.13
0.3695281409891984
27-Jul-15
35.18
-0.56
-1.5668718522663683
24-Jul-15
35.74
-0.25
-0.6946373992775771
23-Jul-15
35.99
0.13
0.36252091466815395
22-Jul-15
35.86
-0.14
-0.3888888888888889
21-Jul-15
36
-0.12
-0.33222591362126247
20-Jul-15
36.12
0.13
0.3612114476243401
17-Jul-15
35.99
-0.03
-0.0832870627429206
16-Jul-15
36.02
-0.04
-0.11092623405435385
15-Jul-15
36.06
0.37
1.0367049593723732
14-Jul-15
35.69
0.17
0.4786036036036036
13-Jul-15
35.52
0.55
1.5727766657134687
10-Jul-15
34.97
0.21
0.6041426927502876
09-Jul-15
34.76
0.2
0.5787037037037037
08-Jul-15
34.56
-0.1
-0.28851702250432776
07-Jul-15
34.66
-0.02
-0.05767012687427912
06-Jul-15
34.68
-0.08
-0.23014959723820483
03-Jul-15
34.76
-0.05
-0.14363688595231255
02-Jul-15
34.81
-0.08
-0.2292920607623961
01-Jul-15
34.89
0.34
0.984081041968162
30-Jun-15
34.55
-0.35
-1.002865329512894
29-Jun-15
34.9
-0.46
-1.3009049773755657
26-Jun-15
35.36
0.19
0.5402331532556156
25-Jun-15
35.17
-0.16
-0.45287291253891876
24-Jun-15
35.33
-0.12
-0.3385049365303244
22-Jun-15
35.45
0.4
1.1412268188302426
19-Jun-15
35.05
0.22
0.6316393913293138
18-Jun-15
34.83
0.21
0.6065857885615251
17-Jun-15
34.62
0.11
0.3187481889307447
16-Jun-15
34.51
0.5
1.4701558365186709
15-Jun-15
34.01
-0.54
-1.5629522431259044
12-Jun-15
34.55
-0.21
-0.6041426927502876
11-Jun-15
34.76
0.53
1.5483494011101373
10-Jun-15
34.23
0.18
0.5286343612334802
09-Jun-15
34.05
-0.26
-0.757796560769455
08-Jun-15
34.31
0.18
0.527395253442719
05-Jun-15
34.13
-0.51
-1.4722863741339491
04-Jun-15
34.64
-0.07
-0.20167098818784213
03-Jun-15
34.71
0.13
0.37593984962406013
02-Jun-15
34.58
-0.1
-0.28835063437139563
01-Jun-15
34.68
-0.15
-0.4306632213608958
29-May-15
34.83
0.16
0.46149408710700895
28-May-15
34.67
-0.03
-0.08645533141210375
27-May-15
34.7
0.06
0.17321016166281755
26-May-15
34.64
-0.23
-0.6595927731574419
22-May-15
34.87
-0.05
-0.143184421534937
21-May-15
34.92
0.11
0.31600114909508764
20-May-15
34.81
-0.02
-0.05742176284811944
19-May-15
34.83
0.25
0.7229612492770388
18-May-15
34.58
0.1
0.2900232018561485
15-May-15
34.48
0.34
0.9958992384299942
13-May-15
34.14
0.26
0.7674144037780402
12-May-15
33.88
-0.28
-0.819672131147541
11-May-15
34.16
0.2
0.5889281507656066
08-May-15
33.96
0.64
1.9207683073229291
07-May-15
33.32
-0.09
-0.26938042502244836
06-May-15
33.41
-0.19
-0.5654761904761905
05-May-15
33.6
-0.36
-1.0600706713780919
04-May-15
33.96
0.36
1.0714285714285714
30-Apr-15
33.6
-0.37
-1.0891963497203414
29-Apr-15
33.97
0.19
0.5624629958555358
28-Apr-15
33.78
-0.93
-2.679343128781331
27-Apr-15
34.71
0.02
0.057653502450273855
24-Apr-15
34.69
0.12
0.3471217818918137
23-Apr-15
34.57
-0.19
-0.5466052934407365
22-Apr-15
34.76
0.1
0.28851702250432776
21-Apr-15
34.66
0.27
0.7851119511485897
20-Apr-15
34.39
0.2
0.584966364434045
17-Apr-15
34.19
-0.33
-0.9559675550405562
16-Apr-15
34.52
-0.05
-0.1446340757882557
15-Apr-15
34.57
0.27
0.7871720116618076
14-Apr-15
34.3
-0.32
-0.9243212016175621
13-Apr-15
34.62
0.29
0.8447422079813575
10-Apr-15
34.33
0.1
0.29214139643587494
09-Apr-15
34.23
0.25
0.7357268981753973
08-Apr-15
33.98
0.11
0.3247711839385887
07-Apr-15
33.87
0.25
0.74360499702558
02-Apr-15
33.62
0.39
1.173638278663858
01-Apr-15
33.23
-0.8
-2.3508668821627974
31-Mar-15
34.03
-0.19
-0.5552308591466978
30-Mar-15
34.22
0.19
0.5583308845136644
27-Mar-15
34.03
0.43
1.2797619047619047
26-Mar-15
33.6
-0.75
-2.183406113537118
25-Mar-15
34.35
-0.51
-1.4629948364888123
24-Mar-15
34.86
0.07
0.2012072434607646
23-Mar-15
34.79
0.05
0.14392630972941853
20-Mar-15
34.74
0.34
0.9883720930232558
19-Mar-15
34.4
0.48
1.4150943396226414
18-Mar-15
33.92
0.17
0.5037037037037037
17-Mar-15
33.75
-0.05
-0.14792899408284024
16-Mar-15
33.8
0.72
2.176541717049577
13-Mar-15
33.08
-0.08
-0.24125452352231605
12-Mar-15
33.16
0.32
0.97442143727162
11-Mar-15
32.84
0.01
0.03045994517209869
10-Mar-15
32.83
-0.02
-0.060882800608828
09-Mar-15
32.85
-0.38
-1.1435449894673488
06-Mar-15
33.23
-0.3
-0.8947211452430659
05-Mar-15
33.53
0.63
1.9148936170212767
04-Mar-15
32.9
-0.15
-0.45385779122541603
03-Mar-15
33.05
-0.27
-0.8103241296518607
02-Mar-15
33.32
0.05
0.15028554253080853
27-Feb-15
33.27
0.21
0.6352087114337568
26-Feb-15
33.06
-0.06
-0.18115942028985507
25-Feb-15
33.12
-0.06
-0.18083182640144665
24-Feb-15
33.18
-0.12
-0.36036036036036034
23-Feb-15
33.3
0.66
2.0220588235294117
20-Feb-15
32.64
-0.06
-0.1834862385321101
19-Feb-15
32.7
0.23
0.7083461656914074
18-Feb-15
32.47
0.03
0.09247842170160296
17-Feb-15
32.44
0.04
0.12345679012345678
16-Feb-15
32.4
0.22
0.6836544437538844
13-Feb-15
32.18
0.15
0.46831095847642834
12-Feb-15
32.03
-0.07
-0.21806853582554517
11-Feb-15
32.1
0.37
1.1660888748818152
10-Feb-15
31.73
-0.06
-0.1887385970430953
09-Feb-15
31.79
-0.23
-0.7183010618363522
06-Feb-15
32.02
0.07
0.2190923317683881
05-Feb-15
31.95
0.38
1.2036743744060818
04-Feb-15
31.57
-0.18
-0.5669291338582677
03-Feb-15
31.75
0.27
0.8576874205844981
02-Feb-15
31.48
-0.56
-1.7478152309612984
30-Jan-15
32.04
0.33
1.0406811731315042
29-Jan-15
31.71
-0.65
-2.008652657601978
28-Jan-15
32.36
0.08
0.24783147459727387
27-Jan-15
32.28
0.18
0.5607476635514018
26-Jan-15
32.1
-0.12
-0.37243947858473
23-Jan-15
32.22
0.54
1.7045454545454546
22-Jan-15
31.68
-0.31
-0.9690528290090653
21-Jan-15
31.99
0.11
0.3450439146800502
20-Jan-15
31.88
-0.21
-0.6544094733561857
19-Jan-15
32.09
0.61
1.937738246505718
16-Jan-15
31.48
-0.21
-0.6626696118649417
15-Jan-15
31.69
-0.03
-0.09457755359394704
14-Jan-15
31.72
-0.61
-1.8867924528301887
13-Jan-15
32.33
0.39
1.2210394489668128
12-Jan-15
31.94
0.01
0.03131850923896023
09-Jan-15
31.93
0.04
0.12543116964565695
08-Jan-15
31.89
0.65
2.0806658130601794
07-Jan-15
31.24
0
0
06-Jan-15
31.24
0.17
0.5471515931766978
05-Jan-15
31.07
-0.36
-1.145402481705377
02-Jan-15
31.43
-0.12
-0.3803486529318542
31-Dec-14
31.55
0.16
0.5097164702134438
30-Dec-14
31.39
-0.06
-0.1907790143084261
29-Dec-14
31.45
--
--
23-Dec-14
31.41
-0.44
-1.3814756671899528
22-Dec-14
31.85
0.05
0.15723270440251572
19-Dec-14
31.8
0.28
0.8883248730964467
18-Dec-14
31.52
0.91
2.9728846782097356
17-Dec-14
30.61
0
0
16-Dec-14
30.61
-0.54
-1.7335473515248796
15-Dec-14
31.15
-0.38
-1.2052013954963527
12-Dec-14
31.53
-0.25
-0.7866582756450597
11-Dec-14
31.78
-0.03
-0.09430996541967934
10-Dec-14
31.81
0.17
0.5372945638432364
09-Dec-14
31.64
-0.5
-1.5556938394523958
08-Dec-14
32.14
0.25
0.7839448102853559
05-Dec-14
31.89
0.07
0.21998742928975487
04-Dec-14
31.82
0.11
0.3468937243771681
03-Dec-14
31.71
0
0
02-Dec-14
31.71
0.1
0.3163555836760519
01-Dec-14
31.61
-0.17
-0.5349276274386406
28-Nov-14
31.78
0.22
0.697084917617237
27-Nov-14
31.56
0.15
0.4775549188156638
26-Nov-14
31.41
0.11
0.3514376996805112
25-Nov-14
31.3
0.09
0.28836911246395386
24-Nov-14
31.21
0.13
0.41827541827541825
21-Nov-14
31.08
0.23
0.7455429497568882
20-Nov-14
30.85
-0.16
-0.5159625927120284
19-Nov-14
31.01
0.02
0.06453694740238787
18-Nov-14
30.99
0.42
1.3738959764474976
17-Nov-14
30.57
0.09
0.2952755905511811
14-Nov-14
30.48
-0.32
-1.0389610389610389
13-Nov-14
30.8
0.19
0.6207121855602744
12-Nov-14
30.61
-0.01
-0.032658393207054215
11-Nov-14
30.62
0.26
0.8563899868247694
10-Nov-14
30.36
-0.07
-0.23003614853762736
07-Nov-14
30.43
-0.17
-0.5555555555555556
06-Nov-14
30.6
0
0
05-Nov-14
30.6
0.01
0.032690421706440015
04-Nov-14
30.59
0.07
0.22935779816513763
03-Nov-14
30.52
-0.14
-0.45662100456621
31-Oct-14
30.66
0.48
1.5904572564612327
30-Oct-14
30.18
0.21
0.7007007007007007
29-Oct-14
29.97
0.11
0.3683858004018754
28-Oct-14
29.86
0.11
0.3697478991596639
27-Oct-14
29.75
0.12
0.4049949375632805
24-Oct-14
29.63
0.32
1.0917775503241214
23-Oct-14
29.31
0.19
0.6524725274725275
22-Oct-14
29.12
0.37
1.2869565217391303
21-Oct-14
28.75
0.52
1.8420120439249026
20-Oct-14
28.23
0.19
0.6776034236804565
17-Oct-14
28.04
0.51
1.8525245187068653
16-Oct-14
27.53
-0.07
-0.2536231884057971
15-Oct-14
27.6
-0.27
-0.9687836383207751
14-Oct-14
27.87
-0.66
-2.3133543638275498
13-Oct-14
28.53
-0.55
-1.891334250343879
10-Oct-14
29.08
-0.32
-1.08843537414966
09-Oct-14
29.4
0.45
1.5544041450777202
08-Oct-14
28.95
-0.15
-0.5154639175257731
07-Oct-14
29.1
-0.51
-1.7223910840932117
06-Oct-14
29.61
0.26
0.8858603066439523
03-Oct-14
29.35
0.26
0.8937779305603301
02-Oct-14
29.09
-0.05
-0.17158544955387783
01-Oct-14
29.14
-0.24
-0.8168822328114363
30-Sep-14
29.38
0.02
0.0681198910081744
29-Sep-14
29.36
-0.07
-0.23785253143051308
26-Sep-14
29.43
-0.25
-0.8423180592991913
25-Sep-14
29.68
0.22
0.7467752885268161
24-Sep-14
29.46
-0.02
-0.06784260515603799
23-Sep-14
29.48
-0.19
-0.6403774856757668
22-Sep-14
29.67
-0.12
-0.4028197381671702
19-Sep-14
29.79
0.13
0.4383007417397168
18-Sep-14
29.66
0.12
0.4062288422477996
17-Sep-14
29.54
0.31
1.0605542251111872
16-Sep-14
29.23
0.09
0.3088538091969801
15-Sep-14
29.14
-0.18
-0.6139154160982264
12-Sep-14
29.32
-0.06
-0.2042205582028591
11-Sep-14
29.38
0.14
0.478796169630643
10-Sep-14
29.24
0.04
0.136986301369863
09-Sep-14
29.2
-0.07
-0.23915271609156133
08-Sep-14
29.27
0.15
0.5151098901098901
05-Sep-14
29.12
-0.28
-0.9523809523809523
04-Sep-14
29.4
-0.03
-0.1019367991845056
03-Sep-14
29.43
0.19
0.6497948016415869
02-Sep-14
29.24
-0.07
-0.23882633913340157
01-Sep-14
29.31
0.13
0.4455106237148732
29-Aug-14
29.18
0
0
28-Aug-14
29.18
-0.01
-0.0342583076396026
27-Aug-14
29.19
0.02
0.06856359273225918
26-Aug-14
29.17
0.08
0.2750085940185631
25-Aug-14
29.09
0.32
1.1122697254084115
22-Aug-14
28.77
-0.11
-0.3808864265927978
21-Aug-14
28.88
0.15
0.5221023320570832
20-Aug-14
28.73
0.06
0.20927799093128707
19-Aug-14
28.67
0.07
0.24475524475524477
18-Aug-14
28.6
0.36
1.274787535410765
14-Aug-14
28.24
0.41
1.4732303269852678
13-Aug-14
27.83
0.07
0.2521613832853026
12-Aug-14
27.76
-0.02
-0.07199424046076314
11-Aug-14
27.78
0.3
1.091703056768559
08-Aug-14
27.48
-0.25
-0.9015506671474937
07-Aug-14
27.73
0.06
0.21684134441633537
06-Aug-14
27.67
-0.3
-1.0725777618877368
05-Aug-14
27.97
-0.09
-0.3207412687099073
04-Aug-14
28.06
-0.06
-0.21337126600284495
01-Aug-14
28.12
-0.14
-0.4953998584571833
31-Jul-14
28.26
-0.25
-0.876885303402315
30-Jul-14
28.51
0.12
0.4226840436773512
29-Jul-14
28.39
0.13
0.4600141542816702
28-Jul-14
28.26
-0.18
-0.6329113924050633
25-Jul-14
28.44
-0.02
-0.07027406886858749
24-Jul-14
28.46
-0.07
-0.24535576586049773
23-Jul-14
28.53
0.32
1.1343495214462957
22-Jul-14
28.21
0.26
0.9302325581395349
21-Jul-14
27.95
0.16
0.5757466714645556
18-Jul-14
27.79
-0.19
-0.6790564689063617
17-Jul-14
27.98
-0.04
-0.14275517487508924
16-Jul-14
28.02
-0.23
-0.8141592920353983
15-Jul-14
28.25
0.02
0.07084661707403471
14-Jul-14
28.23
0.19
0.6776034236804565
11-Jul-14
28.04
0.21
0.7545813869924541
10-Jul-14
27.83
-0.1
-0.35803795202291444
09-Jul-14
27.93
-0.21
-0.746268656716418
08-Jul-14
28.14
-0.53
-1.848622253226369
07-Jul-14
28.67
-0.06
-0.20884093282283328
04-Jul-14
28.73
0.12
0.41943376441803565
03-Jul-14
28.61
0.09
0.3155680224403927
02-Jul-14
28.52
0.17
0.599647266313933
01-Jul-14
28.35
0.13
0.4606661941885188
30-Jun-14
28.22
0.06
0.21306818181818182
27-Jun-14
28.16
0.06
0.21352313167259787
26-Jun-14
28.1
-0.04
-0.14214641080312723
25-Jun-14
28.14
0.03
0.10672358591248667
24-Jun-14
28.11
-0.01
-0.03556187766714083
20-Jun-14
28.12
0.22
0.7885304659498208
19-Jun-14
27.9
0.25
0.9041591320072333
18-Jun-14
27.65
0.06
0.21747009786154403
17-Jun-14
27.59
-0.1
-0.36114120621162876
16-Jun-14
27.69
0.36
1.3172338090010978
13-Jun-14
27.33
-0.14
-0.5096468875136513
12-Jun-14
27.47
0.01
0.03641660597232338
11-Jun-14
27.46
0.01
0.03642987249544627
10-Jun-14
27.45
-0.16
-0.5795001810938066
06-Jun-14
27.61
0.16
0.5828779599271403
05-Jun-14
27.45
0.05
0.18248175182481752
04-Jun-14
27.4
0.08
0.29282576866764276
03-Jun-14
27.32
0.12
0.4411764705882353
02-Jun-14
27.2
-0.01
-0.036751194413818446
30-May-14
27.21
0.08
0.2948765204570586
28-May-14
27.13
0.1
0.3699593044765076
27-May-14
27.03
0.01
0.037009622501850484
26-May-14
27.02
0.11
0.4087699739873653
23-May-14
26.91
0.05
0.18615040953090098
22-May-14
26.86
0.1
0.37369207772795215
21-May-14
26.76
0.12
0.45045045045045046
20-May-14
26.64
-0.04
-0.14992503748125938
19-May-14
26.68
0.05
0.1877581674802854
16-May-14
26.63
-0.01
-0.03753753753753754
15-May-14
26.64
-0.24
-0.8928571428571429
14-May-14
26.88
0.1
0.37341299477221807
13-May-14
26.78
0.08
0.299625468164794
12-May-14
26.7
0.42
1.5981735159817352
09-May-14
26.28
-0.32
-1.2030075187969924
08-May-14
26.6
0.23
0.8722032612817596
07-May-14
26.37
-0.3
-1.124859392575928
06-May-14
26.67
0.13
0.4898266767143934
05-May-14
26.54
-0.12
-0.450112528132033
02-May-14
26.66
0.08
0.3009781790820166
30-Apr-14
26.58
0.04
0.15071590052750566
29-Apr-14
26.54
0
0
28-Apr-14
26.54
0.07
0.26445032111824707
25-Apr-14
26.47
0.07
0.26515151515151514
24-Apr-14
26.4
-0.19
-0.7145543437382474
23-Apr-14
26.59
-0.11
-0.41198501872659177
22-Apr-14
26.7
0.78
3.009259259259259
17-Apr-14
25.92
0.02
0.07722007722007722
16-Apr-14
25.9
0.06
0.23219814241486067
15-Apr-14
25.84
0.22
0.8587041373926619
14-Apr-14
25.62
-0.15
-0.5820721769499418
11-Apr-14
25.77
-0.77
-2.901281085154484
10-Apr-14
26.54
0.29
1.1047619047619048
09-Apr-14
26.25
0.16
0.6132617861249521
08-Apr-14
26.09
-0.31
-1.1742424242424243
07-Apr-14
26.4
-0.64
-2.366863905325444
04-Apr-14
27.04
-0.08
-0.2949852507374631
03-Apr-14
27.12
-0.03
-0.11049723756906077
02-Apr-14
27.15
-0.04
-0.14711290915777858
01-Apr-14
27.19
0.3
1.1156563778356265
31-Mar-14
26.89
-0.04
-0.14853323431117713
28-Mar-14
26.93
0.18
0.6728971962616822
27-Mar-14
26.75
-0.25
-0.9259259259259259
26-Mar-14
27
0.23
0.8591707134852447
25-Mar-14
26.77
0.19
0.7148231753197893
24-Mar-14
26.58
-0.87
-3.169398907103825
21-Mar-14
27.45
-0.13
-0.4713560551124003
20-Mar-14
27.58
-0.33
-1.1823719097097813
19-Mar-14
27.91
0.17
0.6128334534967556
18-Mar-14
27.74
0.24
0.8727272727272727
17-Mar-14
27.5
0.19
0.6957158549981691
14-Mar-14
27.31
-0.38
-1.3723365836041892
13-Mar-14
27.69
0.02
0.07228044813877846
12-Mar-14
27.67
-0.25
-0.8954154727793696
11-Mar-14
27.92
0.33
1.1960855382384923
10-Mar-14
27.59
0.05
0.18155410312273057
07-Mar-14
27.54
-0.72
-2.5477707006369426
06-Mar-14
28.26
0.22
0.7845934379457917
05-Mar-14
28.04
0
0
04-Mar-14
28.04
0.36
1.300578034682081
03-Mar-14
27.68
-0.5
-1.7743080198722498
28-Feb-14
28.18
0.23
0.8228980322003577
27-Feb-14
27.95
-0.04
-0.1429081814933905
26-Feb-14
27.99
0.08
0.28663561447509855
25-Feb-14
27.91
-0.12
-0.4281127363539065
24-Feb-14
28.03
0.2
0.7186489399928135
21-Feb-14
27.83
0.41
1.4952589350838803
20-Feb-14
27.42
-0.2
-0.724112961622013
19-Feb-14
27.62
0.12
0.43636363636363634
18-Feb-14
27.5
0.27
0.9915534337128168
17-Feb-14
27.23
0.03
0.11029411764705882
14-Feb-14
27.2
0.28
1.0401188707280833
13-Feb-14
26.92
-0.09
-0.33320992225101814
12-Feb-14
27.01
0.42
1.5795411808950732
11-Feb-14
26.59
0.24
0.9108159392789373
10-Feb-14
26.35
0.48
1.8554310011596444
07-Feb-14
25.87
0.06
0.2324680356450988
06-Feb-14
25.81
0.22
0.8597108245408362
05-Feb-14
25.59
-0.21
-0.813953488372093
04-Feb-14
25.8
-0.31
-1.1872845653006512
03-Feb-14
26.11
0.06
0.23032629558541268
31-Jan-14
26.05
-0.15
-0.5725190839694656
30-Jan-14
26.2
0.31
1.197373503283121
29-Jan-14
25.89
-0.11
-0.4230769230769231
28-Jan-14
26
0.17
0.6581494386372435
27-Jan-14
25.83
-0.49
-1.8617021276595744
24-Jan-14
26.32
-0.22
-0.8289374529012811
23-Jan-14
26.54
-0.15
-0.5620082427875609
22-Jan-14
26.69
0.02
0.07499062617172854
21-Jan-14
26.67
0.14
0.5277044854881267
20-Jan-14
26.53
-0.02
-0.07532956685499058
17-Jan-14
26.55
0.09
0.3401360544217687
16-Jan-14
26.46
0.14
0.5319148936170213
15-Jan-14
26.32
0.28
1.075268817204301
14-Jan-14
26.04
-0.21
-0.8
13-Jan-14
26.25
0.15
0.5747126436781609
10-Jan-14
26.1
0.07
0.26892047637341526
09-Jan-14
26.03
0.32
1.2446518864255154
08-Jan-14
25.71
0.16
0.6262230919765166
07-Jan-14
25.55
0.12
0.47188360204482893
06-Jan-14
25.43
-0.08
-0.31360250882007057
03-Jan-14
25.51
0.14
0.5518328734726055
02-Jan-14
25.37
-0.12
-0.4707728520988623
31-Dec-13
25.49
0.1
0.3938558487593541
30-Dec-13
25.39
-0.13
-0.5094043887147336
27-Dec-13
25.52
0.24
0.9493670886075949
23-Dec-13
25.28
0.15
0.5968961400716275
20-Dec-13
25.13
0.15
0.600480384307446
19-Dec-13
24.98
0.29
1.174564601053058
18-Dec-13
24.69
0.1
0.406669377795852
17-Dec-13
24.59
-0.27
-1.0860820595333869
16-Dec-13
24.86
0.31
1.2627291242362526
13-Dec-13
24.55
-0.1
-0.4056795131845842
12-Dec-13
24.65
-0.3
-1.2024048096192386
11-Dec-13
24.95
-0.13
-0.518341307814992
10-Dec-13
25.08
-0.17
-0.6732673267326733
09-Dec-13
25.25
0.18
0.7179896290386917
06-Dec-13
25.07
0.16
0.6423123243677238
05-Dec-13
24.91
0.03
0.12057877813504823
04-Dec-13
24.88
-0.2
-0.7974481658692185
03-Dec-13
25.08
-0.06
-0.2386634844868735
02-Dec-13
25.14
-0.08
-0.317208564631245
29-Nov-13
25.22
0.07
0.2783300198807157
28-Nov-13
25.15
-0.02
-0.07945967421533572
27-Nov-13
25.17
0.07
0.2788844621513944
26-Nov-13
25.1
-0.08
-0.3177124702144559
25-Nov-13
25.18
0.14
0.5591054313099042
22-Nov-13
25.04
0.26
1.0492332526230832
21-Nov-13
24.78
0.16
0.6498781478472786
20-Nov-13
24.62
0.1
0.4078303425774878
19-Nov-13
24.52
-0.22
-0.889248181083266
18-Nov-13
24.74
0.07
0.2837454398054317
15-Nov-13
24.67
0.14
0.5707297187117815
14-Nov-13
24.53
0.3
1.2381345439537763
13-Nov-13
24.23
-0.04
-0.16481252575195715
12-Nov-13
24.27
-0.09
-0.3694581280788177
11-Nov-13
24.36
0.42
1.7543859649122806
08-Nov-13
23.94
-0.25
-1.0334849111202977
07-Nov-13
24.19
-0.24
-0.9823986901350799
06-Nov-13
24.43
0.15
0.6177924217462932
05-Nov-13
24.28
-0.14
-0.5733005733005733
04-Nov-13
24.42
0.08
0.3286770747740345
31-Oct-13
24.34
-0.27
-1.0971149939049167
30-Oct-13
24.61
0.02
0.08133387555917039
29-Oct-13
24.59
0.05
0.20374898125509372
28-Oct-13
24.54
0.03
0.12239902080783353
25-Oct-13
24.51
0
0
24-Oct-13
24.51
0.21
0.8641975308641975
23-Oct-13
24.3
0
0
22-Oct-13
24.3
0.08
0.33030553261767137
21-Oct-13
24.22
-0.08
-0.3292181069958848
18-Oct-13
24.3
0.21
0.8717310087173101
17-Oct-13
24.09
0.12
0.5006257822277848
16-Oct-13
23.97
0.13
0.5453020134228188
15-Oct-13
23.84
0.32
1.3605442176870748
14-Oct-13
23.52
-0.13
-0.5496828752642706
11-Oct-13
23.65
0.25
1.0683760683760684
10-Oct-13
23.4
0.42
1.8276762402088773
09-Oct-13
22.98
-0.68
-2.8740490278951816
08-Oct-13
23.66
-0.19
-0.7966457023060797
07-Oct-13
23.85
-0.13
-0.5421184320266889
04-Oct-13
23.98
0.02
0.08347245409015025
03-Oct-13
23.96
-0.05
-0.20824656393169513
02-Oct-13
24.01
0.15
0.6286672254819782
01-Oct-13
23.86
0.1
0.4208754208754209
30-Sep-13
23.76
0.04
0.16863406408094436
27-Sep-13
23.72
-0.06
-0.2523128679562658
26-Sep-13
23.78
0.16
0.6773920406435224
25-Sep-13
23.62
-0.11
-0.4635482511588706
24-Sep-13
23.73
-0.05
-0.21026072329688814
23-Sep-13
23.78
-0.26
-1.08153078202995
20-Sep-13
24.04
-0.03
-0.12463647694225176
19-Sep-13
24.07
0.33
1.3900589721988206
18-Sep-13
23.74
-0.01
-0.042105263157894736
17-Sep-13
23.75
0.02
0.08428150021070376
16-Sep-13
23.73
0.13
0.5508474576271186
13-Sep-13
23.6
0.02
0.08481764206955046
12-Sep-13
23.58
0.06
0.25510204081632654
11-Sep-13
23.52
0.07
0.29850746268656714
10-Sep-13
23.45
0.24
1.034037052994399
09-Sep-13
23.21
0.34
1.4866637516397028
06-Sep-13
22.87
-0.22
-0.9527934170636639
05-Sep-13
23.09
0.24
1.0503282275711159
04-Sep-13
22.85
0.07
0.30728709394205445
03-Sep-13
22.78
0.19
0.8410801239486498
02-Sep-13
22.59
-0.02
-0.08845643520566121
30-Aug-13
22.61
-0.01
-0.04420866489832007
29-Aug-13
22.62
0.17
0.7572383073496659
28-Aug-13
22.45
-0.36
-1.578255151249452
27-Aug-13
22.81
-0.19
-0.8260869565217391
26-Aug-13
23
0.16
0.7005253940455342
23-Aug-13
22.84
0.08
0.351493848857645
22-Aug-13
22.76
0.04
0.176056338028169
21-Aug-13
22.72
0.04
0.1763668430335097
20-Aug-13
22.68
-0.05
-0.21997360316761988
19-Aug-13
22.73
0.09
0.39752650176678445
16-Aug-13
22.64
-0.61
-2.6236559139784945
14-Aug-13
23.25
0.1
0.4319654427645788
13-Aug-13
23.15
0.01
0.043215211754537596
12-Aug-13
23.14
-0.22
-0.9417808219178082
09-Aug-13
23.36
0.09
0.3867640739149119
08-Aug-13
23.27
0.07
0.3017241379310345
07-Aug-13
23.2
-0.11
-0.4719004719004719
06-Aug-13
23.31
-0.12
-0.5121638924455826
05-Aug-13
23.43
0.04
0.17101325352714836
02-Aug-13
23.39
0.02
0.08557980316645272
01-Aug-13
23.37
0.11
0.472914875322442
31-Jul-13
23.26
0.05
0.2154243860404998
30-Jul-13
23.21
0.06
0.2591792656587473
29-Jul-13
23.15
0.06
0.25985275010827197
26-Jul-13
23.09
0.04
0.1735357917570499
25-Jul-13
23.05
0.06
0.26098303610265333
24-Jul-13
22.99
-0.05
-0.2170138888888889
23-Jul-13
23.04
0.02
0.08688097306689835
22-Jul-13
23.02
0.22
0.9649122807017544
19-Jul-13
22.8
0.03
0.13175230566534915
18-Jul-13
22.77
0.02
0.08791208791208792
17-Jul-13
22.75
-0.07
-0.3067484662576687
16-Jul-13
22.82
0.07
0.3076923076923077
15-Jul-13
22.75
0.1
0.44150110375275936
12-Jul-13
22.65
0.15
0.6666666666666666
11-Jul-13
22.5
0.35
1.580135440180587
10-Jul-13
22.15
0.11
0.49909255898366606
09-Jul-13
22.04
0.07
0.3186162949476559
08-Jul-13
21.97
0.19
0.8723599632690542
05-Jul-13
21.78
0.12
0.554016620498615
04-Jul-13
21.66
0.15
0.697350069735007
03-Jul-13
21.51
-0.16
-0.7383479464697739
02-Jul-13
21.67
-0.12
-0.5507113354749885
01-Jul-13
21.79
0.41
1.9176800748362957
28-Jun-13
21.38
-0.2
-0.9267840593141798
27-Jun-13
21.58
0.27
1.2670107930549037
26-Jun-13
21.31
0.31
1.4761904761904763
25-Jun-13
21
0.23
1.1073663938372653
24-Jun-13
20.77
-0.39
-1.8431001890359169
21-Jun-13
21.16
-0.12
-0.5639097744360902
20-Jun-13
21.28
-0.56
-2.5641025641025643
19-Jun-13
21.84
0.08
0.36764705882352944
18-Jun-13
21.76
-0.17
-0.7751937984496124
17-Jun-13
21.93
0.14
0.6424965580541533
14-Jun-13
21.79
0.31
1.4432029795158288
13-Jun-13
21.48
-0.38
-1.738334858188472
12-Jun-13
21.86
0.19
0.8767881864328565
11-Jun-13
21.67
-0.08
-0.367816091954023
10-Jun-13
21.75
0.07
0.32287822878228783
07-Jun-13
21.68
0.47
2.215935879302216
06-Jun-13
21.21
-0.29
-1.3488372093023255
05-Jun-13
21.5
-0.28
-1.285583103764922
04-Jun-13
21.78
0.18
0.8333333333333334
03-Jun-13
21.6
-0.47
-2.1295876755777075
31-May-13
22.07
-0.02
-0.09053870529651425
30-May-13
22.09
0.05
0.22686025408348456
29-May-13
22.04
-0.31
-1.3870246085011186
28-May-13
22.35
0.33
1.4986376021798364
27-May-13
22.02
0.1
0.4562043795620438
24-May-13
21.92
0.13
0.596603946764571
23-May-13
21.79
-0.56
-2.505592841163311
22-May-13
22.35
0.3
1.3605442176870748
21-May-13
22.05
0.07
0.3184713375796178
17-May-13
21.98
-0.08
-0.3626473254759746
16-May-13
22.06
-0.14
-0.6306306306306306
15-May-13
22.2
0.05
0.22573363431151242
14-May-13
22.15
0.31
1.4194139194139195
13-May-13
21.84
0.12
0.5524861878453039
10-May-13
21.72
0.08
0.36968576709796674
08-May-13
21.64
0.05
0.2315886984715146
07-May-13
21.59
0.05
0.23212627669452182
06-May-13
21.54
-0.18
-0.8287292817679558
03-May-13
21.72
0.31
1.4479215319943952
02-May-13
21.41
-0.11
-0.5111524163568774
30-Apr-13
21.52
-0.17
-0.7837713231904103
29-Apr-13
21.69
0.06
0.27739251040221913
26-Apr-13
21.63
0.11
0.51
25-Apr-13
21.52
-0.09
-0.42
24-Apr-13
21.61
-0.27
-1.23
23-Apr-13
21.88
0.36
1.67
22-Apr-13
21.52
0.23
1.08
19-Apr-13
21.29
0.1
0.47
18-Apr-13
21.19
-0.15
-0.7
17-Apr-13
21.34
0.06
0.28
16-Apr-13
21.28
-0.27
-1.25
15-Apr-13
21.55
0
0
12-Apr-13
21.55
0.08
0.37
11-Apr-13
21.47
0.34
1.61
10-Apr-13
21.13
0.17
0.81
09-Apr-13
20.96
0.16
0.77
08-Apr-13
20.8
0.03
0.14
05-Apr-13
20.77
-0.24
-1.14
04-Apr-13
21.01
-0.11
-0.52
03-Apr-13
21.12
-0.03
-0.14
02-Apr-13
21.15
0.16
0.76
28-Mar-13
20.99
0.26
1.25
27-Mar-13
20.73
0.04
0.19
26-Mar-13
20.69
0.1
0.49
25-Mar-13
20.59
0.05
0.24
22-Mar-13
20.54
0.03
0.15
21-Mar-13
20.51
-0.04
-0.19
20-Mar-13
20.55
0.16
0.78
19-Mar-13
20.39
0.08
0.39
18-Mar-13
20.31
-0.15
-0.73
15-Mar-13
20.46
0.03
0.15
14-Mar-13
20.43
0.06
0.29
13-Mar-13
20.37
-0.02
-0.1
12-Mar-13
20.39
0.04
0.2
11-Mar-13
20.35
0.1
0.49
08-Mar-13
20.25
-0.13
-0.64
07-Mar-13
20.38
-0.04
-0.2
06-Mar-13
20.42
0.31
1.54
05-Mar-13
20.11
0.31
1.57
04-Mar-13
19.8
0.2
1.02
01-Mar-13
19.6
-0.09
-0.46
28-Feb-13
19.69
0.26
1.34
27-Feb-13
19.43
0.04
0.21
26-Feb-13
19.39
-0.3
-1.52
25-Feb-13
19.69
0.19
0.97
22-Feb-13
19.5
0.06
0.31
21-Feb-13
19.44
-0.32
-1.62
20-Feb-13
19.76
0.11
0.56
19-Feb-13
19.65
0.06
0.31
18-Feb-13
19.59
0
0
15-Feb-13
19.59
-0.1
-0.51
14-Feb-13
19.69
0.05
0.25
13-Feb-13
19.64
0.06
0.31
12-Feb-13
19.58
-0.02
-0.1
11-Feb-13
19.6
-0.03
-0.15
08-Feb-13
19.63
0.08
0.41
07-Feb-13
19.55
-0.06
-0.31
06-Feb-13
19.61
0.03
0.15
05-Feb-13
19.58
0.03
0.15
04-Feb-13
19.55
0.05
0.26
01-Feb-13
19.5
0.09
0.46
31-Jan-13
19.41
-0.11
-0.56
30-Jan-13
19.52
0.1
0.51
29-Jan-13
19.42
0
0
28-Jan-13
19.42
0.03
0.15
25-Jan-13
19.39
0.09
0.47
24-Jan-13
19.3
0.11
0.5732152162584679
23-Jan-13
19.19
0.09
0.4712041884816754
22-Jan-13
19.1
-0.05
-0.26
21-Jan-13
19.15
0.08
0.42
18-Jan-13
19.07
0.05
0.2628811777076761
17-Jan-13
19.02
0.09
0.4754358161648177
16-Jan-13
18.93
0.04
0.21175224986765484
15-Jan-13
18.89
-0.01
-0.05291005291005291
14-Jan-13
18.9
-0.07
-0.36900369003690037
11-Jan-13
18.97
0.05
0.2642706131078224
10-Jan-13
18.92
0.21
1.122394441475147
09-Jan-13
18.71
0.06
0.32171581769436997
08-Jan-13
18.65
0.15
0.8108108108108109
07-Jan-13
18.5
0.04
0.21668472372697725
04-Jan-13
18.46
0.09
0.4899292324442025
03-Jan-13
18.37
0
0
02-Jan-13
18.37
0.46
2.568397543271915
31-Dec-12
17.91
-0.07
-0.389321468298109
28-Dec-12
17.98
-0.12
-0.6629834254143646
27-Dec-12
18.1
--
--
21-Dec-12
18.16
-0.09
-0.4931506849315068
20-Dec-12
18.25
-0.09
-0.49073064340239914
19-Dec-12
18.34
0.08
0.43811610076670315
18-Dec-12
18.26
0.07
0.38482682792743267
17-Dec-12
18.19
0.07
0.38631346578366443
14-Dec-12
18.12
-0.15
-0.8210180623973727
13-Dec-12
18.27
-0.05
-0.27292576419213976
12-Dec-12
18.32
0.08
0.43859649122807015
11-Dec-12
18.24
0.18
0.9966777408637874
10-Dec-12
18.06
0.16
0.8938547486033519
07-Dec-12
17.9
-0.04
-0.2229654403567447
06-Dec-12
17.94
0.03
0.17
05-Dec-12
17.91
-0.07
-0.39
04-Dec-12
17.98
-0.03
-0.17
03-Dec-12
18.01
-1772.27
-98.99
30-Nov-12
17.9
0.01
0.06
29-Nov-12
17.89
0.39
2.23
28-Nov-12
17.5
-0.25
-1.41
27-Nov-12
17.75
0.09
0.51
26-Nov-12
17.66
0
0
23-Nov-12
17.66
0.09
0.51
22-Nov-12
17.57
0.02
0.11
21-Nov-12
17.55
0.13
0.75
20-Nov-12
17.42
0.02
0.11
19-Nov-12
17.4
0.36
2.11
16-Nov-12
17.04
0.07
0.41
15-Nov-12
16.97
-0.35
-2.02
14-Nov-12
17.32
-0.05
-0.29
13-Nov-12
17.37
-0.03
-0.17
12-Nov-12
17.4
0.1
0.58
09-Nov-12
17.3
-0.09
-0.52
08-Nov-12
17.39
-0.12
-0.69
07-Nov-12
17.51
-0.15
-0.85
06-Nov-12
17.66
0.06
0.34
05-Nov-12
17.6
-0.15
-0.85
02-Nov-12
17.75
-1744.32
-98.99
31-Oct-12
17.62
-0.22
-1.23
26-Oct-12
17.84
0.09
0.51
25-Oct-12
17.75
-0.06
-0.34
24-Oct-12
17.81
0.15
0.85
23-Oct-12
17.66
-0.26
-1.45
22-Oct-12
17.92
-0.32
-1.75
19-Oct-12
18.24
-0.12
-0.65
18-Oct-12
18.36
-0.11
-0.6
17-Oct-12
18.47
0.09
0.49
16-Oct-12
18.38
0.25
1.38
15-Oct-12
18.13
-0.05
-0.28
12-Oct-12
18.18
0
0
11-Oct-12
18.18
0.06
0.33
10-Oct-12
18.12
-0.22
-1.2
09-Oct-12
18.34
-0.08
-0.43
08-Oct-12
18.42
-0.2
-1.07
05-Oct-12
18.62
0.15
0.81
04-Oct-12
18.47
0.2
1.09
03-Oct-12
18.27
-0.02
-0.11
02-Oct-12
18.29
0.11
0.61
01-Oct-12
18.18
-1779.79
-98.99
28-Sep-12
17.98
-0.03
-0.17
27-Sep-12
18.01
-0.01
-0.06
26-Sep-12
18.02
-0.18
-0.99
25-Sep-12
18.2
0.12
0.66
24-Sep-12
18.08
-0.06
-0.33
21-Sep-12
18.14
0.2
1.11
20-Sep-12
17.94
-0.08
-0.44
19-Sep-12
18.02
0.08
0.45
18-Sep-12
17.94
0.03
0.17
17-Sep-12
17.91
0.01
0.06
14-Sep-12
17.9
0.26
1.47
13-Sep-12
17.64
-0.05
-0.28
12-Sep-12
17.69
0.01
0.06
11-Sep-12
17.68
0.01
0.06
10-Sep-12
17.67
--
--
07-Sep-12
17.74
--
--
06-Sep-12
17.54
--
--
05-Sep-12
17.32
--
--
04-Sep-12
17.22
--
--
03-Sep-12
17.2
--
--
31-Aug-12
17.2
0.12
0.7
30-Aug-12
17.08
--
--
29-Aug-12
17.14
--
--
28-Aug-12
17.08
--
--
27-Aug-12
17.09
--
--
24-Aug-12
16.98
--
--
23-Aug-12
16.93
--
--
22-Aug-12
16.94
--
--
21-Aug-12
17
--
--
20-Aug-12
16.87
--
--
17-Aug-12
16.91
--
--
16-Aug-12
16.91
--
--
14-Aug-12
16.89
--
--
13-Aug-12
16.84
--
--
10-Aug-12
16.81
--
--
09-Aug-12
16.85
--
--
08-Aug-12
16.83
--
--
07-Aug-12
16.86
--
--
06-Aug-12
16.82
--
--
03-Aug-12
16.79
--
--
02-Aug-12
16.49
--
--
01-Aug-12
16.89
--
--
31-Jul-12
16.94
-0.05
-0.29
30-Jul-12
16.99
--
--
27-Jul-12
16.88
--
--
26-Jul-12
16.71
--
--
25-Jul-12
16.39
--
--
24-Jul-12
16.43
--
--
23-Jul-12
16.38
--
--
20-Jul-12
16.8
--
--
19-Jul-12
16.86
--
--
18-Jul-12
17
--
--
17-Jul-12
16.89
--
--
16-Jul-12
16.73
--
--
13-Jul-12
16.71
--
--
12-Jul-12
16.46
--
--
11-Jul-12
16.66
--
--
10-Jul-12
16.89
--
--
09-Jul-12
16.78
--
--
06-Jul-12
16.83
--
--
05-Jul-12
17.05
--
--
04-Jul-12
17.06
--
--
03-Jul-12
16.99
--
--
02-Jul-12
16.96
--
--
29-Jun-12
16.81
0.31
1.88
28-Jun-12
16.5
--
--
27-Jun-12
16.58
--
--
26-Jun-12
16.46
--
--
25-Jun-12
16.46
--
--
22-Jun-12
16.47
--
--
21-Jun-12
16.71
--
--
20-Jun-12
16.73
--
--
19-Jun-12
16.73
--
--
18-Jun-12
16.51
--
--
15-Jun-12
16.37
--
--
14-Jun-12
16.22
--
--
13-Jun-12
16.15
--
--
12-Jun-12
16.01
--
--
11-Jun-12
16.16
--
--
08-Jun-12
16.01
--
--
07-Jun-12
16.19
--
--
06-Jun-12
15.99
--
--
05-Jun-12
15.64
--
--
04-Jun-12
15.65
--
--
01-Jun-12
15.77
--
--
31-May-12
15.98
-0.15
-0.93
30-May-12
16.13
--
--
29-May-12
16.29
--
--
25-May-12
16.24
--
--
24-May-12
16.15
--
--
23-May-12
16.09
--
--
22-May-12
16.24
--
--
21-May-12
15.99
--
--
18-May-12
15.99
--
--
16-May-12
16.42
--
--
15-May-12
16.4
--
--
14-May-12
16.38
--
--
11-May-12
16.53
--
--
10-May-12
16.49
--
--
09-May-12
16.36
--
--
08-May-12
16.42
--
--
07-May-12
16.48
--
--
04-May-12
16.58
--
--
03-May-12
16.81
--
--
02-May-12
16.83
--
--
30-Apr-12
16.9
0.01
0.06
27-Apr-12
16.89
--
--
26-Apr-12
16.78
--
--
25-Apr-12
16.87
--
--
24-Apr-12
16.65
--
--
23-Apr-12
16.57
--
--
20-Apr-12
16.81
--
--
19-Apr-12
16.78
--
--
18-Apr-12
16.59
--
--
17-Apr-12
16.48
--
--
16-Apr-12
16.33
--
--
13-Apr-12
16.47
--
--
12-Apr-12
16.55
--
--
11-Apr-12
16.49
--
--
10-Apr-12
16.6
--
--
05-Apr-12
16.81
--
--
04-Apr-12
16.92
--
--
03-Apr-12
17.13
--
--
02-Apr-12
16.94
--
--
30-Mar-12
17.01
0.19
1.13
29-Mar-12
16.82
--
--
28-Mar-12
16.95
--
--
27-Mar-12
16.96
--
--
26-Mar-12
16.8
--
--
23-Mar-12
16.53
--
--
22-Mar-12
16.42
--
--
21-Mar-12
16.52
--
--
20-Mar-12
16.53
--
--
19-Mar-12
16.62
--
--
16-Mar-12
16.6
--
--
15-Mar-12
16.45
--
--
14-Mar-12
16.45
--
--
13-Mar-12
16.33
--
--
12-Mar-12
16.29
--
--
09-Mar-12
16.32
--
--
08-Mar-12
16.18
--
--
07-Mar-12
15.99
--
--
06-Mar-12
16.02
--
--
05-Mar-12
16.28
--
--
02-Mar-12
16.34
--
--
01-Mar-12
16.35
--
--
29-Feb-12
16.5
0.05
0.3
28-Feb-12
16.45
--
--
27-Feb-12
16.32
--
--
24-Feb-12
16.37
--
--
23-Feb-12
16.21
--
--
22-Feb-12
16.15
--
--
21-Feb-12
16.24
--
--
20-Feb-12
16.33
--
--
17-Feb-12
16.4
--
--
16-Feb-12
16.31
--
--
15-Feb-12
16.37
--
--
14-Feb-12
16.4
--
--
13-Feb-12
16.4
--
--
10-Feb-12
16.14
--
--
09-Feb-12
16.37
--
--
08-Feb-12
16.41
--
--
07-Feb-12
16.32
--
--
06-Feb-12
16.35
--
--
03-Feb-12
16.41
--
--
02-Feb-12
16.31
--
--
01-Feb-12
16.28
--
--
31-Jan-12
16.19
0.24
1.5
30-Jan-12
15.95
--
--
27-Jan-12
16.07
--
--
26-Jan-12
16.1
--
--
25-Jan-12
15.81
--
--
24-Jan-12
15.87
--
--
23-Jan-12
15.99
--
--
20-Jan-12
15.92
--
--
19-Jan-12
15.95
--
--
18-Jan-12
15.91
--
--
17-Jan-12
15.88
--
--
16-Jan-12
15.74
--
--
13-Jan-12
15.7
--
--
12-Jan-12
15.76
--
--
11-Jan-12
15.64
--
--
10-Jan-12
15.75
--
--
09-Jan-12
15.53
--
--
06-Jan-12
15.47
--
--
05-Jan-12
15.38
--
--
04-Jan-12
15.5
--
--
03-Jan-12
15.58
--
--
02-Jan-12
15.36
--
--
30-Dec-11
15.39
0.14
0.92
29-Dec-11
15.25
--
--
28-Dec-11
15.31
--
--
27-Dec-11
15.4
--
--
23-Dec-11
15.31
--
--
22-Dec-11
15.25
--
--
21-Dec-11
15.09
--
--
20-Dec-11
15.08
--
--
19-Dec-11
14.92
--
--
16-Dec-11
14.83
--
--
15-Dec-11
14.78
--
--
14-Dec-11
14.63
--
--
13-Dec-11
14.9
--
--
12-Dec-11
14.81
--
--
09-Dec-11
14.9
--
--
08-Dec-11
14.94
--
--
07-Dec-11
14.89
--
--
06-Dec-11
14.94
--
--
05-Dec-11
15.07
--
--
02-Dec-11
15.17
--
--
01-Dec-11
15.19
--
--
30-Nov-11
15.01
0.49
3.37
29-Nov-11
14.52
--
--
28-Nov-11
14.43
--
--
25-Nov-11
14.07
--
--
24-Nov-11
14.08
--
--
23-Nov-11
14.19
--
--
22-Nov-11
14.39
--
--
21-Nov-11
14.31
--
--
18-Nov-11
14.67
--
--
17-Nov-11
14.72
--
--
16-Nov-11
14.93
--
--
15-Nov-11
15.07
--
--
14-Nov-11
15.09
--
--
11-Nov-11
15.14
--
--
10-Nov-11
14.87
--
--
09-Nov-11
14.91
--
--
08-Nov-11
15.27
--
--
07-Nov-11
15.12
--
--
04-Nov-11
14.97
--
--
03-Nov-11
15.04
--
--
02-Nov-11
14.99
--
--
31-Oct-11
15.44
-0.27
-1.72
28-Oct-11
15.71
--
--
27-Oct-11
15.54
--
--
26-Oct-11
15.21
--
--
25-Oct-11
15.24
--
--
24-Oct-11
15.17
--
--
21-Oct-11
15.06
--
--
20-Oct-11
14.75
--
--
19-Oct-11
14.84
--
--
18-Oct-11
14.55
--
--
17-Oct-11
14.88
--
--
14-Oct-11
14.99
--
--
13-Oct-11
14.72
--
--
12-Oct-11
14.88
--
--
11-Oct-11
14.77
--
--
10-Oct-11
14.74
--
--
07-Oct-11
14.47
--
--
06-Oct-11
14.22
--
--
05-Oct-11
14.06
--
--
04-Oct-11
13.7
--
--
03-Oct-11
14.29
--
--
30-Sep-11
14.51
-0.39
-2.62
29-Sep-11
14.9
--
--
28-Sep-11
15.03
--
--
27-Sep-11
15.06
--
--
26-Sep-11
14.51
--
--
23-Sep-11
14.42
--
--
22-Sep-11
14.34
--
--
21-Sep-11
15.23
--
--
20-Sep-11
15.13
--
--
19-Sep-11
14.98
--
--
16-Sep-11
15.28
--
--
15-Sep-11
15.1
--
--
14-Sep-11
14.88
--
--
13-Sep-11
14.82
--
--
12-Sep-11
14.63
--
--
09-Sep-11
14.87
--
--
08-Sep-11
15.28
--
--
07-Sep-11
15.26
--
--
06-Sep-11
14.8
--
--
05-Sep-11
15.17
--
--
02-Sep-11
15.36
--
--
01-Sep-11
15.66
--
--
31-Aug-11
15.79
0.33
2.13
30-Aug-11
15.46
--
--
29-Aug-11
15.4
--
--
26-Aug-11
14.82
--
--
25-Aug-11
15.06
--
--
24-Aug-11
15.21
--
--
23-Aug-11
14.71
--
--
22-Aug-11
14.81
--
--
19-Aug-11
14.74
--
--
18-Aug-11
14.9
--
--
17-Aug-11
15.5
--
--
16-Aug-11
15.22
--
--
12-Aug-11
15.05
--
--
11-Aug-11
14.42
--
--
10-Aug-11
14.79
--
--
09-Aug-11
14.64
--
--
08-Aug-11
14.89
--
--
05-Aug-11
15
--
--
04-Aug-11
15.59
--
--
03-Aug-11
15.81
--
--
02-Aug-11
16.17
--
--
01-Aug-11
16.43
--
--
29-Jul-11
16.36
-0.19
-1.15
28-Jul-11
16.55
--
--
27-Jul-11
16.7
--
--
26-Jul-11
16.89
--
--
25-Jul-11
17.02
--
--
22-Jul-11
17.07
--
--
21-Jul-11
17.03
--
--
20-Jul-11
16.83
--
--
19-Jul-11
16.8
--
--
18-Jul-11
16.79
--
--
15-Jul-11
16.88
--
--
14-Jul-11
17.06
--
--
13-Jul-11
16.94
--
--
12-Jul-11
16.8
--
--
11-Jul-11
16.95
--
--
08-Jul-11
17.09
--
--
07-Jul-11
17.1
--
--
06-Jul-11
17.08
--
--
05-Jul-11
17.08
--
--
04-Jul-11
17.14
--
--
01-Jul-11
16.95
--
--
30-Jun-11
16.95
0.12
0.71
29-Jun-11
16.83
--
--
28-Jun-11
16.7
--
--
27-Jun-11
16.47
--
--
24-Jun-11
16.54
--
--
22-Jun-11
16.82
--
--
21-Jun-11
16.77
--
--
20-Jun-11
16.57
--
--
17-Jun-11
16.58
--
--
16-Jun-11
16.42
--
--
15-Jun-11
16.65
--
--
14-Jun-11
16.67
--
--
10-Jun-11
16.66
--
--
09-Jun-11
16.75
--
--
08-Jun-11
16.65
--
--
07-Jun-11
16.74
--
--
06-Jun-11
16.75
--
--
03-Jun-11
16.78
--
--
01-Jun-11
17.14
--
--
31-May-11
17.09
0.1
0.59
30-May-11
16.99
--
--
27-May-11
16.93
--
--
26-May-11
16.79
--
--
25-May-11
16.76
--
--
24-May-11
16.8
--
--
23-May-11
16.8
--
--
20-May-11
17.08
--
--
19-May-11
17.19
--
--
18-May-11
17.03
--
--
17-May-11
16.95
--
--
16-May-11
17.05
--
--
13-May-11
17.19
--
--
12-May-11
16.93
--
--
11-May-11
17.14
--
--
10-May-11
17.12
--
--
09-May-11
16.93
--
--
06-May-11
17.01
--
--
05-May-11
16.93
--
--
04-May-11
17.09
--
--
03-May-11
17.16
--
--
02-May-11
17.19
--
--
29-Apr-11
17.04
0.06
0.35
28-Apr-11
16.98
--
--
27-Apr-11
16.77
--
--
26-Apr-11
16.63
--
--
21-Apr-11
16.62
--
--
20-Apr-11
16.51
--
--
19-Apr-11
16.23
--
--
18-Apr-11
16.14
--
--
15-Apr-11
16.37
--
--
14-Apr-11
16.2
--
--
13-Apr-11
16.28
--
--
12-Apr-11
16.26
--
--
11-Apr-11
16.26
--
--
08-Apr-11
16.29
--
--
07-Apr-11
16.29
--
--
06-Apr-11
16.32
--
--
05-Apr-11
16.24
--
--
04-Apr-11
16.29
--
--
01-Apr-11
16.17
--
--
31-Mar-11
16.1
0
0
30-Mar-11
16.1
--
--
29-Mar-11
15.83
--
--
28-Mar-11
15.87
--
--
25-Mar-11
15.89
--
--
24-Mar-11
15.77
--
--
23-Mar-11
15.52
--
--
22-Mar-11
15.64
--
--
21-Mar-11
15.66
--
--
18-Mar-11
15.6
--
--
17-Mar-11
15.49
--
--
16-Mar-11
15.48
--
--
15-Mar-11
15.51
--
--
14-Mar-11
15.75
--
--
11-Mar-11
15.79
--
--
10-Mar-11
15.85
--
--
09-Mar-11
15.94
--
--
08-Mar-11
15.85
--
--
07-Mar-11
16.07
--
--
04-Mar-11
16.1
--
--
03-Mar-11
16
--
--
02-Mar-11
15.77
--
--
01-Mar-11
15.83
--
--
28-Feb-11
15.81
0.16
1.02
25-Feb-11
15.65
--
--
24-Feb-11
15.55
--
--
23-Feb-11
15.59
--
--
22-Feb-11
15.69
--
--
21-Feb-11
15.83
--
--
18-Feb-11
15.83
--
--
17-Feb-11
15.77
--
--
16-Feb-11
15.76
--
--
15-Feb-11
15.61
--
--
14-Feb-11
15.59
--
--
11-Feb-11
15.54
--
--
10-Feb-11
15.47
--
--
09-Feb-11
15.55
--
--
08-Feb-11
15.56
--
--
07-Feb-11
15.56
--
--
04-Feb-11
15.46
--
--
03-Feb-11
15.3
--
--
02-Feb-11
15.4
--
--
01-Feb-11
15.36
--
--
31-Jan-11
15.15
-0.27
-1.75
28-Jan-11
15.42
--
--
27-Jan-11
15.46
--
--
26-Jan-11
15.41
--
--
25-Jan-11
15.35
--
--
24-Jan-11
15.33
--
--
21-Jan-11
15.36
--
--
20-Jan-11
15.31
--
--
19-Jan-11
15.47
--
--
18-Jan-11
15.48
--
--
17-Jan-11
15.42
--
--
14-Jan-11
15.36
--
--
13-Jan-11
15.35
--
--
12-Jan-11
15.26
--
--
11-Jan-11
15.18
--
--
10-Jan-11
15.02
--
--
07-Jan-11
15.01
--
--
06-Jan-11
15.01
--
--
05-Jan-11
14.88
--
--
04-Jan-11
14.9
--
--
03-Jan-11
14.92
--
--
31-Dec-10
14.67
-0.08
-0.54
30-Dec-10
14.75
--
--
29-Dec-10
14.76
--
--
28-Dec-10
14.76
--
--
27-Dec-10
14.69
--
--
23-Dec-10
14.78
--
--
22-Dec-10
14.78
--
--
21-Dec-10
14.77
--
--
20-Dec-10
14.77
--
--
17-Dec-10
14.66
--
--
16-Dec-10
14.56
--
--
15-Dec-10
14.66
--
--
14-Dec-10
14.6
--
--
13-Dec-10
14.58
--
--
10-Dec-10
14.55
--
--
09-Dec-10
14.51
--
--
08-Dec-10
14.5
--
--
07-Dec-10
14.6
--
--
06-Dec-10
14.49
--
--
03-Dec-10
14.55
--
--
02-Dec-10
14.53
--
--
01-Dec-10
14.5
--
--
30-Nov-10
14.27
0
0
29-Nov-10
14.27
--
--
26-Nov-10
14.48
--
--
25-Nov-10
14.52
--
--
24-Nov-10
14.5
--
--
23-Nov-10
14.4
--
--
22-Nov-10
14.59
--
--
19-Nov-10
14.41
--
--
18-Nov-10
14.41
--
--
17-Nov-10
14.3
--
--
16-Nov-10
14.43
--
--
15-Nov-10
14.5
--
--
12-Nov-10
14.6
--
--
11-Nov-10
14.53
--
--
10-Nov-10
14.45
--
--
09-Nov-10
14.62
--
--
08-Nov-10
14.62
--
--
05-Nov-10
14.8
--
--
04-Nov-10
14.87
--
--
03-Nov-10
14.75
--
--
02-Nov-10
14.79
--
--
29-Oct-10
14.64
-0.12
-0.81
28-Oct-10
14.76
--
--
27-Oct-10
14.66
--
--
26-Oct-10
14.57
--
--
25-Oct-10
14.76
--
--
22-Oct-10
14.53
--
--
21-Oct-10
14.57
--
--
20-Oct-10
14.51
--
--
19-Oct-10
14.5
--
--
18-Oct-10
14.62
--
--
15-Oct-10
14.53
--
--
14-Oct-10
14.53
--
--
13-Oct-10
14.51
--
--
12-Oct-10
14.27
--
--
11-Oct-10
14.38
--
--
08-Oct-10
14.27
--
--
07-Oct-10
14.19
--
--
06-Oct-10
14.28
--
--
05-Oct-10
14.26
--
--
04-Oct-10
14.22
--
--
01-Oct-10
14.36
--
--
30-Sep-10
14.35
0.02
0.14
29-Sep-10
14.33
--
--
28-Sep-10
14.31
--
--
27-Sep-10
14.38
--
--
24-Sep-10
14.39
--
--
23-Sep-10
14.31
--
--
22-Sep-10
14.39
--
--
21-Sep-10
14.31
--
--
20-Sep-10
14.13
--
--
17-Sep-10
14.04
--
--
16-Sep-10
14.06
--
--
15-Sep-10
14.02
--
--
14-Sep-10
13.96
--
--
13-Sep-10
13.98
--
--
10-Sep-10
13.88
--
--
09-Sep-10
13.8
--
--
08-Sep-10
13.68
--
--
07-Sep-10
13.57
--
--
06-Sep-10
13.7
--
--
03-Sep-10
13.68
--
--
02-Sep-10
13.51
--
--
01-Sep-10
13.32
--
--
31-Aug-10
13.11
-0.23
-1.72
30-Aug-10
13.34
--
--
27-Aug-10
13.07
--
--
26-Aug-10
13.27
--
--
25-Aug-10
13.11
--
--
24-Aug-10
13.22
--
--
23-Aug-10
13.51
--
--
20-Aug-10
13.31
--
--
19-Aug-10
13.55
--
--
18-Aug-10
13.61
--
--
17-Aug-10
13.58
--
--
16-Aug-10
13.49
--
--
13-Aug-10
13.62
--
--
12-Aug-10
13.55
--
--
11-Aug-10
13.68
--
--
10-Aug-10
13.79
--
--
09-Aug-10
13.9
--
--
06-Aug-10
13.86
--
--
05-Aug-10
13.78
--
--
04-Aug-10
13.72
--
--
03-Aug-10
13.56
--
--
02-Aug-10
13.49
--
--
30-Jul-10
13.12
-0.11
-0.83
29-Jul-10
13.23
--
--
28-Jul-10
13.2
--
--
27-Jul-10
13.39
--
--
26-Jul-10
13.28
--
--
23-Jul-10
12.89
--
--
22-Jul-10
13.02
--
--
21-Jul-10
12.92
--
--
20-Jul-10
12.92
--
--
19-Jul-10
13.08
--
--
16-Jul-10
13.23
--
--
15-Jul-10
13.37
--
--
14-Jul-10
13.19
--
--
13-Jul-10
13.22
--
--
12-Jul-10
13.13
--
--
09-Jul-10
13.04
--
--
08-Jul-10
12.95
--
--
07-Jul-10
12.65
--
--
06-Jul-10
12.84
--
--
05-Jul-10
12.74
--
--
02-Jul-10
12.78
--
--
01-Jul-10
12.64
--
--
30-Jun-10
13.04
-0.17
-1.29
29-Jun-10
13.21
--
--
28-Jun-10
13.39
--
--
25-Jun-10
13.44
--
--
24-Jun-10
13.47
--
--
22-Jun-10
13.9
--
--
21-Jun-10
14.05
--
--
18-Jun-10
13.85
--
--
17-Jun-10
13.9
--
--
16-Jun-10
13.83
--
--
15-Jun-10
13.74
--
--
14-Jun-10
13.68
--
--
11-Jun-10
13.48
--
--
10-Jun-10
13.31
--
--
09-Jun-10
13.19
--
--
08-Jun-10
13.21
--
--
07-Jun-10
13.35
--
--
04-Jun-10
13.57
--
--
03-Jun-10
13.72
--
--
02-Jun-10
13.28
--
--
01-Jun-10
13.34
--
--
31-May-10
13.38
-0.04
-0.3
28-May-10
13.42
--
--
27-May-10
13.31
--
--
26-May-10
13.4
--
--
25-May-10
12.98
--
--
21-May-10
13.38
--
--
20-May-10
13.68
--
--
19-May-10
14.02
--
--
18-May-10
14.15
--
--
17-May-10
14.04
--
--
14-May-10
14.02
--
--
12-May-10
14.18
--
--
11-May-10
14.11
--
--
10-May-10
14.12
--
--
07-May-10
13.84
--
--
06-May-10
14.37
--
--
05-May-10
14.3
--
--
04-May-10
14.49
--
--
03-May-10
14.59
--
--
30-Apr-10
14.78
0.1
0.68
29-Apr-10
14.68
--
--
28-Apr-10
14.41
--
--
27-Apr-10
14.68
--
--
26-Apr-10
14.76
--
--
23-Apr-10
14.67
--
--
22-Apr-10
14.61
--
--
21-Apr-10
14.89
--
--
20-Apr-10
15.01
--
--
19-Apr-10
14.99
--
--
16-Apr-10
14.87
--
--
15-Apr-10
15.01
--
--
14-Apr-10
15.02
--
--
13-Apr-10
15.02
--
--
12-Apr-10
15.02
--
--
09-Apr-10
15.03
--
--
08-Apr-10
14.94
--
--
07-Apr-10
15.07
--
--
06-Apr-10
15.08
--
--
01-Apr-10
15.13
--
--
31-Mar-10
15.12
0.01
0.07
30-Mar-10
15.11
--
--
29-Mar-10
15.1
--
--
26-Mar-10
15.13
--
--
25-Mar-10
15.2
--
--
24-Mar-10
15.3
--
--
23-Mar-10
15.36
--
--
22-Mar-10
15.42
--
--
19-Mar-10
15.27
--
--
18-Mar-10
15.19
--
--
17-Mar-10
15.13
--
--
16-Mar-10
15.14
--
--
15-Mar-10
15.03
--
--
12-Mar-10
15.04
--
--
11-Mar-10
14.96
--
--
10-Mar-10
15.02
--
--
09-Mar-10
14.95
--
--
08-Mar-10
15
--
--
05-Mar-10
15.01
--
--
04-Mar-10
14.89
--
--
03-Mar-10
14.97
--
--
02-Mar-10
14.89
--
--
01-Mar-10
14.84
--
--
26-Feb-10
14.53
0.13
0.9
25-Feb-10
14.4
--
--
24-Feb-10
14.49
--
--
23-Feb-10
14.55
--
--
22-Feb-10
14.58
--
--
19-Feb-10
14.5
--
--
18-Feb-10
14.52
--
--
17-Feb-10
14.3
--
--
16-Feb-10
14.24
--
--
15-Feb-10
14.26
--
--
12-Feb-10
14.14
--
--
11-Feb-10
14.05
--
--
10-Feb-10
14.08
--
--
09-Feb-10
14.1
--
--
08-Feb-10
14.02
--
--
05-Feb-10
14.1
--
--
04-Feb-10
14.34
--
--
03-Feb-10
14.58
--
--
02-Feb-10
14.39
--
--
01-Feb-10
14.31
--
--
29-Jan-10
14.43
-0.08
-0.55
28-Jan-10
14.51
--
--
27-Jan-10
14.44
--
--
26-Jan-10
14.38
--
--
25-Jan-10
14.55
--
--
22-Jan-10
14.72
--
--
21-Jan-10
14.86
--
--
20-Jan-10
15.09
--
--
19-Jan-10
14.93
--
--
18-Jan-10
14.73
--
--
15-Jan-10
14.77
--
--
14-Jan-10
14.78
--
--
13-Jan-10
14.66
--
--
12-Jan-10
14.67
--
--
11-Jan-10
14.67
--
--
08-Jan-10
14.58
--
--
07-Jan-10
14.46
--
--
06-Jan-10
14.48
--
--
05-Jan-10
14.46
--
--
04-Jan-10
14.5
--
--
31-Dec-09
14.51
-0.03
-0.21
30-Dec-09
14.54
--
--
29-Dec-09
14.56
--
--
28-Dec-09
14.46
--
--
23-Dec-09
14.52
--
--
22-Dec-09
14.43
--
--
21-Dec-09
14.45
--
--
18-Dec-09
14.2
--
--
17-Dec-09
14.15
--
--
16-Dec-09
14.5
--
--
15-Dec-09
14.29
--
--
14-Dec-09
14.29
--
--
11-Dec-09
14.22
--
--
10-Dec-09
14.11
--
--
09-Dec-09
13.84
--
--
08-Dec-09
13.89
--
--
07-Dec-09
14.15
--
--
04-Dec-09
14.17
--
--
03-Dec-09
14.17
--
--
02-Dec-09
14.15
--
--
01-Dec-09
14.06
--
--
30-Nov-09
13.92
0.04
0.29
27-Nov-09
13.88
--
--
26-Nov-09
14.11
--
--
25-Nov-09
14.08
--
--
24-Nov-09
13.92
--
--
23-Nov-09
14.03
--
--
20-Nov-09
13.8
--
--
19-Nov-09
13.78
--
--
18-Nov-09
13.93
--
--
17-Nov-09
13.97
--
--
16-Nov-09
13.97
--
--
13-Nov-09
13.83
--
--
12-Nov-09
13.96
--
--
11-Nov-09
13.98
--
--
10-Nov-09
13.89
--
--
09-Nov-09
13.75
--
--
06-Nov-09
13.65
--
--
05-Nov-09
13.52
--
--
04-Nov-09
13.42
--
--
03-Nov-09
13.14
--
--
02-Nov-09
13.12
--
--
30-Oct-09
13.23
0.09
0.68
29-Oct-09
13.14
--
--
28-Oct-09
13.21
--
--
27-Oct-09
13.3
--
--
26-Oct-09
13.44
--
--
23-Oct-09
13.46
--
--
22-Oct-09
13.36
--
--
21-Oct-09
13.49
--
--
20-Oct-09
13.58
--
--
19-Oct-09
13.57
--
--
16-Oct-09
13.57
--
--
15-Oct-09
13.58
--
--
14-Oct-09
13.46
--
--
13-Oct-09
13.41
--
--
12-Oct-09
13.5
--
--
09-Oct-09
13.38
--
--
08-Oct-09
13.39
--
--
07-Oct-09
13.3
--
--
06-Oct-09
13.26
--
--
05-Oct-09
13.16
--
--
02-Oct-09
13.19
--
--
01-Oct-09
13.42
--
--
30-Sep-09
13.35
-0.25
-1.84
29-Sep-09
13.6
--
--
28-Sep-09
13.54
--
--
25-Sep-09
13.43
--
--
24-Sep-09
13.48
--
--
23-Sep-09
13.58
--
--
22-Sep-09
13.73
--
--
21-Sep-09
13.63
--
--
18-Sep-09
13.62
--
--
17-Sep-09
13.61
--
--
16-Sep-09
13.48
--
--
15-Sep-09
13.51
--
--
14-Sep-09
13.5
--
--
11-Sep-09
13.46
--
--
10-Sep-09
13.34
--
--
09-Sep-09
13.29
--
--
08-Sep-09
13.2
--
--
07-Sep-09
13.28
--
--
04-Sep-09
13.15
--
--
03-Sep-09
13.03
--
--
02-Sep-09
13.07
--
--
01-Sep-09
13.26
--
--
31-Aug-09
13.14
-0.17
-1.28
28-Aug-09
13.31
--
--
27-Aug-09
13.23
--
--
26-Aug-09
13.37
--
--
25-Aug-09
13.38
--
--
24-Aug-09
13.29
--
--
21-Aug-09
13.17
--
--
20-Aug-09
13.06
--
--
19-Aug-09
12.88
--
--
18-Aug-09
12.85
--
--
17-Aug-09
12.79
--
--
14-Aug-09
12.81
--
--
13-Aug-09
12.83
--
--
12-Aug-09
12.9
--
--
11-Aug-09
12.87
--
--
10-Aug-09
12.86
--
--
07-Aug-09
12.86
--
--
06-Aug-09
12.91
--
--
05-Aug-09
13.08
--
--
04-Aug-09
13.06
--
--
03-Aug-09
12.98
--
--
31-Jul-09
13.13
-0.02
-0.15
30-Jul-09
13.15
--
--
29-Jul-09
12.98
--
--
28-Jul-09
12.94
--
--
27-Jul-09
12.78
--
--
24-Jul-09
12.69
--
--
23-Jul-09
12.7
--
--
22-Jul-09
12.34
--
--
21-Jul-09
12.26
--
--
20-Jul-09
12.18
--
--
17-Jul-09
12.18
--
--
16-Jul-09
12.17
--
--
15-Jul-09
11.95
--
--
14-Jul-09
11.93
--
--
13-Jul-09
11.8
--
--
10-Jul-09
11.93
--
--
09-Jul-09
11.89
--
--
08-Jul-09
12.11
--
--
07-Jul-09
12.13
--
--
06-Jul-09
12.03
--
--
03-Jul-09
12.03
--
--
02-Jul-09
12.03
--
--
01-Jul-09
12.39
--
--
30-Jun-09
12.47
0.19
1.55
29-Jun-09
12.28
--
--
26-Jun-09
12.29
--
--
25-Jun-09
12.17
--
--
24-Jun-09
12.06
--
--
22-Jun-09
12.02
--
--
19-Jun-09
12.38
--
--
18-Jun-09
12.04
--
--
17-Jun-09
11.82
--
--
16-Jun-09
11.64
--
--
15-Jun-09
11.7
--
--
12-Jun-09
11.88
--
--
11-Jun-09
11.91
--
--
10-Jun-09
11.87
--
--
09-Jun-09
11.86
--
--
08-Jun-09
11.9
--
--
05-Jun-09
11.92
--
--
04-Jun-09
12.07
--
--
03-Jun-09
12.02
--
--
02-Jun-09
12.01
--
--
29-May-09
11.62
-0.04
-0.34
28-May-09
11.66
--
--
27-May-09
11.59
--
--
26-May-09
11.44
--
--
25-May-09
11.42
--
--
22-May-09
11.4
--
--
20-May-09
11.66
--
--
19-May-09
11.54
--
--
18-May-09
11.44
--
--
15-May-09
11.6
--
--
14-May-09
11.65
--
--
13-May-09
11.73
--
--
12-May-09
11.72
--
--
11-May-09
11.64
--
--
08-May-09
11.77
--
--
07-May-09
11.44
--
--
06-May-09
11.31
--
--
05-May-09
11.37
--
--
04-May-09
11.23
--
--
30-Apr-09
11.56
-0.02
-0.17
29-Apr-09
11.58
--
--
28-Apr-09
11.6
--
--
27-Apr-09
11.47
--
--
24-Apr-09
11.25
--
--
23-Apr-09
11.07
--
--
22-Apr-09
11.23
--
--
21-Apr-09
11.17
--
--
20-Apr-09
11.43
--
--
17-Apr-09
11.36
--
--
16-Apr-09
11.34
--
--
15-Apr-09
11.31
--
--
14-Apr-09
11.35
--
--
09-Apr-09
11.36
--
--
08-Apr-09
11
--
--
07-Apr-09
11.06
--
--
06-Apr-09
11.24
--
--
03-Apr-09
11.14
--
--
02-Apr-09
11.22
--
--
01-Apr-09
10.85
--
--
31-Mar-09
11.16
0.24
2.2
30-Mar-09
10.92
--
--
27-Mar-09
11.26
--
--
26-Mar-09
11.14
--
--
25-Mar-09
11.17
--
--
24-Mar-09
11.13
--
--
23-Mar-09
11.04
--
--
20-Mar-09
11.01
--
--
19-Mar-09
11
--
--
18-Mar-09
11.14
--
--
17-Mar-09
10.99
--
--
16-Mar-09
11.07
--
--
13-Mar-09
10.91
--
--
12-Mar-09
10.66
--
--
11-Mar-09
10.59
--
--
10-Mar-09
10.47
--
--
09-Mar-09
10.26
--
--
06-Mar-09
10.15
--
--
05-Mar-09
10.24
--
--
04-Mar-09
10.25
--
--
03-Mar-09
10.3
--
--
02-Mar-09
10.53
--
--
27-Feb-09
10.99
-0.54
-4.68
26-Feb-09
11.53
--
--
25-Feb-09
11.73
--
--
24-Feb-09
11.72
--
--
23-Feb-09
11.77
--
--
20-Feb-09
11.87
--
--
19-Feb-09
12.02
--
--
18-Feb-09
11.91
--
--
17-Feb-09
11.89
--
--
16-Feb-09
12.15
--
--
13-Feb-09
12.21
--
--
12-Feb-09
11.95
--
--
11-Feb-09
12.03
--
--
10-Feb-09
12.21
--
--
09-Feb-09
12.18
--
--
06-Feb-09
12.41
--
--
05-Feb-09
11.97
--
--
04-Feb-09
12.22
--
--
03-Feb-09
11.91
--
--
02-Feb-09
11.81
--
--
30-Jan-09
11.88
-0.06
-0.5
29-Jan-09
11.94
--
--
28-Jan-09
11.93
--
--
27-Jan-09
11.76
--
--
26-Jan-09
11.7
--
--
23-Jan-09
11.44
--
--
22-Jan-09
11.52
--
--
21-Jan-09
11.48
--
--
20-Jan-09
11.52
--
--
19-Jan-09
11.63
--
--
16-Jan-09
11.6
--
--
15-Jan-09
11.39
--
--
14-Jan-09
11.43
--
--
13-Jan-09
11.5
--
--
12-Jan-09
11.44
--
--
09-Jan-09
11.4
--
--
08-Jan-09
11.55
--
--
07-Jan-09
11.73
--
--
06-Jan-09
11.92
--
--
05-Jan-09
11.75
--
--
02-Jan-09
11.75
--
--
31-Dec-08
11.81
0.22
1.9
30-Dec-08
11.59
--
--
29-Dec-08
11.53
--
--
23-Dec-08
11.65
--
--
22-Dec-08
11.64
--
--
19-Dec-08
11.67
--
--
18-Dec-08
11.58
--
--
17-Dec-08
11.44
--
--
16-Dec-08
11.19
--
--
15-Dec-08
11.11
--
--
12-Dec-08
10.93
--
--
11-Dec-08
11.16
--
--
10-Dec-08
11
--
--
09-Dec-08
11.11
--
--
08-Dec-08
11.17
--
--
05-Dec-08
10.53
--
--
04-Dec-08
10.86
--
--
03-Dec-08
10.53
--
--
02-Dec-08
10.35
--
--
01-Dec-08
10.63
--
--
28-Nov-08
10.91
-0.02
-0.18
27-Nov-08
10.93
--
--
26-Nov-08
10.63
--
--
25-Nov-08
10.74
--
--
24-Nov-08
10.5
--
--
21-Nov-08
10.04
--
--
20-Nov-08
10.63
--
--
19-Nov-08
11.3
--
--
18-Nov-08
11.3
--
--
17-Nov-08
11.39
--
--
14-Nov-08
11.79
--
--
13-Nov-08
11.17
--
--
12-Nov-08
11.41
--
--
11-Nov-08
11.44
--
--
10-Nov-08
11.83
--
--
07-Nov-08
11.53
--
--
06-Nov-08
11.58
--
--
05-Nov-08
11.93
--
--
04-Nov-08
12
--
--
03-Nov-08
11.89
--
--
31-Oct-08
11.64
0.12
1.04
30-Oct-08
11.52
--
--
29-Oct-08
11.46
--
--
28-Oct-08
10.87
--
--
27-Oct-08
11.01
--
--
24-Oct-08
11.05
--
--
23-Oct-08
11.37
--
--
22-Oct-08
11.48
--
--
21-Oct-08
11.87
--
--
20-Oct-08
11.65
--
--
17-Oct-08
11.6
--
--
16-Oct-08
11.39
--
--
15-Oct-08
11.88
--
--
14-Oct-08
12.23
--
--
13-Oct-08
11.49
--
--
10-Oct-08
10.92
--
--
09-Oct-08
12.03
--
--
08-Oct-08
12.03
--
--
07-Oct-08
12.44
--
--
06-Oct-08
12.61
--
--
03-Oct-08
13.25
--
--
02-Oct-08
13.31
--
--
01-Oct-08
13.38
--
--
30-Sep-08
13.16
-0.42
-3.09
29-Sep-08
13.58
--
--
26-Sep-08
13.7
--
--
25-Sep-08
13.73
--
--
24-Sep-08
13.53
--
--
23-Sep-08
13.62
--
--
22-Sep-08
13.85
--
--
19-Sep-08
13.88
--
--
18-Sep-08
13.47
--
--
17-Sep-08
13.71
--
--
16-Sep-08
13.66
--
--
15-Sep-08
13.79
--
--
12-Sep-08
13.97
--
--
11-Sep-08
13.82
--
--
10-Sep-08
14.01
--
--
09-Sep-08
14.06
--
--
08-Sep-08
14.03
--
--
05-Sep-08
13.9
--
--
04-Sep-08
14.17
--
--
03-Sep-08
14.22
--
--
02-Sep-08
14.44
--
--
01-Sep-08
14.24
--
--
29-Aug-08
14.38
0.08
0.56
28-Aug-08
14.3
--
--
27-Aug-08
14.17
--
--
26-Aug-08
14.16
--
--
25-Aug-08
14.22
--
--
22-Aug-08
14.33
--
--
21-Aug-08
14.25
--
--
20-Aug-08
14.34
--
--
19-Aug-08
14.44
--
--
18-Aug-08
14.55
--
--
14-Aug-08
14.58
--
--
13-Aug-08
14.46
--
--
12-Aug-08
14.46
--
--
11-Aug-08
14.45
--
--
08-Aug-08
14.34
--
--
07-Aug-08
14.42
--
--
06-Aug-08
14.44
--
--
05-Aug-08
14.24
--
--
04-Aug-08
14.14
--
--
01-Aug-08
14.22
--
--
31-Jul-08
14.2
0.1
0.71
30-Jul-08
14.1
--
--
29-Jul-08
14.06
--
--
28-Jul-08
14.17
--
--
25-Jul-08
14.22
--
--
24-Jul-08
14.04
--
--
23-Jul-08
14.17
--
--
22-Jul-08
14.18
--
--
21-Jul-08
14.11
--
--
18-Jul-08
13.94
--
--
17-Jul-08
13.91
--
--
16-Jul-08
13.92
--
--
15-Jul-08
13.8
--
--
14-Jul-08
13.91
--
--
11-Jul-08
13.89
--
--
10-Jul-08
14.04
--
--
09-Jul-08
13.94
--
--
08-Jul-08
13.57
--
--
07-Jul-08
13.62
--
--
04-Jul-08
13.57
--
--
03-Jul-08
13.57
--
--
02-Jul-08
13.76
--
--
01-Jul-08
13.57
--
--
30-Jun-08
13.67
0.08
0.59
27-Jun-08
13.59
--
--
26-Jun-08
13.66
--
--
25-Jun-08
13.62
--
--
24-Jun-08
13.59
--
--
20-Jun-08
13.71
--
--
19-Jun-08
13.71
--
--
18-Jun-08
13.71
--
--
17-Jun-08
13.85
--
--
16-Jun-08
13.65
--
--
13-Jun-08
13.62
--
--
12-Jun-08
13.57
--
--
11-Jun-08
13.58
--
--
10-Jun-08
13.58
--
--
09-Jun-08
13.68
--
--
06-Jun-08
13.94
--
--
05-Jun-08
13.97
--
--
04-Jun-08
13.8
--
--
03-Jun-08
13.84
--
--
02-Jun-08
13.88
--
--
30-May-08
13.86
0.09
0.65
29-May-08
13.77
--
--
28-May-08
13.73
--
--
27-May-08
13.58
--
--
26-May-08
13.52
--
--
23-May-08
13.55
--
--
22-May-08
13.51
--
--
21-May-08
13.66
--
--
20-May-08
13.63
--
--
19-May-08
13.65
--
--
16-May-08
13.66
--
--
15-May-08
13.57
--
--
14-May-08
13.7
--
--
13-May-08
13.57
--
--
09-May-08
13.47
--
--
08-May-08
13.57
--
--
07-May-08
13.68
--
--
06-May-08
13.63
--
--
05-May-08
13.69
--
--
02-May-08
13.76
--
--
30-Apr-08
13.84
0.07
0.51
29-Apr-08
13.77
--
--
28-Apr-08
13.79
--
--
25-Apr-08
13.66
--
--
24-Apr-08
13.39
--
--
23-Apr-08
13.3
--
--
22-Apr-08
13.25
--
--
21-Apr-08
13.32
--
--
18-Apr-08
13.29
--
--
17-Apr-08
13.2
--
--
16-Apr-08
13.17
--
--
15-Apr-08
13.03
--
--
14-Apr-08
13.06
--
--
11-Apr-08
13.27
--
--
10-Apr-08
13.32
--
--
09-Apr-08
13.37
--
--
08-Apr-08
13.39
--
--
07-Apr-08
13.47
--
--
04-Apr-08
13.37
--
--
03-Apr-08
13.3
--
--
02-Apr-08
13.18
--
--
01-Apr-08
13.09
--
--
31-Mar-08
12.85
-0.22
-1.68
28-Mar-08
13.07
--
--
27-Mar-08
13.06
--
--
26-Mar-08
12.97
--
--
25-Mar-08
13.02
--
--
20-Mar-08
12.57
--
--
19-Mar-08
12.74
--
--
18-Mar-08
12.51
--
--
17-Mar-08
12.43
--
--
14-Mar-08
12.57
--
--
13-Mar-08
12.5
--
--
12-Mar-08
12.68
--
--
11-Mar-08
12.84
--
--
10-Mar-08
13.09
--
--
07-Mar-08
13.31
--
--
06-Mar-08
13.82
--
--
05-Mar-08
13.93
--
--
04-Mar-08
13.81
--
--
03-Mar-08
13.91
--
--
29-Feb-08
14.03
-0.21
-1.47
28-Feb-08
14.24
--
--
27-Feb-08
14.28
--
--
26-Feb-08
14.25
--
--
25-Feb-08
14.1
--
--
22-Feb-08
14.1
--
--
21-Feb-08
14.32
--
--
20-Feb-08
14.11
--
--
19-Feb-08
14.38
--
--
18-Feb-08
14.31
--
--
15-Feb-08
14.24
--
--
14-Feb-08
14.57
--
--
13-Feb-08
14.53
--
--
12-Feb-08
14.47
--
--
11-Feb-08
14.34
--
--
08-Feb-08
14.46
--
--
07-Feb-08
14.22
--
--
06-Feb-08
14.47
--
--
05-Feb-08
15
--
--
04-Feb-08
15.21
--
--
01-Feb-08
14.7
--
--
31-Jan-08
14.3
-0.27
-1.85
30-Jan-08
14.57
--
--
29-Jan-08
14.57
--
--
28-Jan-08
14.3
--
--
25-Jan-08
14.58
--
--
24-Jan-08
14.65
--
--
23-Jan-08
14.3
--
--
22-Jan-08
14.53
--
--
21-Jan-08
15.05
--
--
18-Jan-08
15.27
--
--
17-Jan-08
15.57
--
--
16-Jan-08
15.52
--
--
15-Jan-08
15.61
--
--
14-Jan-08
15.75
--
--
11-Jan-08
15.93
--
--
10-Jan-08
15.83
--
--
09-Jan-08
15.84
--
--
08-Jan-08
15.9
--
--
07-Jan-08
15.65
--
--
04-Jan-08
15.48
--
--
03-Jan-08
15.54
--
--
02-Jan-08
15.69
--
--
31-Dec-07
15.68
--
--
28-Dec-07
15.78
--
--
27-Dec-07
15.84
--
--
21-Dec-07
15.72
--
--
20-Dec-07
15.56
--
--
19-Dec-07
15.59
--
--
18-Dec-07
15.52
--
--
17-Dec-07
15.55
--
--
14-Dec-07
15.74
--
--
13-Dec-07
15.64
--
--
12-Dec-07
15.97
--
--
11-Dec-07
15.91
--
--
10-Dec-07
15.8
--
--
07-Dec-07
15.84
--
--
06-Dec-07
15.66
--
--
05-Dec-07
15.6
--
--
04-Dec-07
15.48
--
--
03-Dec-07
15.65
--
--
30-Nov-07
15.79
0.14
0.89
29-Nov-07
15.65
--
--
28-Nov-07
15.4
--
--
27-Nov-07
15.25
--
--
26-Nov-07
15.34
--
--
23-Nov-07
15.1
--
--
22-Nov-07
15.13
--
--
21-Nov-07
15.29
--
--
20-Nov-07
15.56
--
--
19-Nov-07
15.46
--
--
16-Nov-07
15.48
--
--
15-Nov-07
15.55
--
--
14-Nov-07
15.47
--
--
13-Nov-07
15.46
--
--
12-Nov-07
15.46
--
--
09-Nov-07
15.49
--
--
08-Nov-07
15.57
--
--
07-Nov-07
15.76
--
--
06-Nov-07
15.75
--
--
05-Nov-07
15.8
--
--
02-Nov-07
15.83
--
--
31-Oct-07
15.89
-0.02
-0.13
30-Oct-07
15.91
--
--
29-Oct-07
15.88
--
--
26-Oct-07
15.83
--
--
25-Oct-07
15.66
--
--
24-Oct-07
15.64
--
--
23-Oct-07
15.64
--
--
22-Oct-07
15.45
--
--
19-Oct-07
15.76
--
--
18-Oct-07
15.82
--
--
17-Oct-07
15.86
--
--
16-Oct-07
15.87
--
--
15-Oct-07
16.04
--
--
12-Oct-07
15.97
--
--
11-Oct-07
16.08
--
--
10-Oct-07
15.91
--
--
09-Oct-07
15.69
--
--
08-Oct-07
15.65
--
--
05-Oct-07
15.55
--
--
04-Oct-07
15.46
--
--
03-Oct-07
15.47
--
--
02-Oct-07
15.42
--
--
01-Oct-07
15.28
--
--
28-Sep-07
15.3
0.08
0.53
27-Sep-07
15.22
--
--
26-Sep-07
15.16
--
--
25-Sep-07
15.01
--
--
24-Sep-07
15.01
--
--
21-Sep-07
15.07
--
--
20-Sep-07
15.03
--
--
19-Sep-07
15.05
--
--
18-Sep-07
14.71
--
--
17-Sep-07
14.75
--
--
14-Sep-07
14.86
--
--
13-Sep-07
14.92
--
--
12-Sep-07
14.83
--
--
11-Sep-07
14.76
--
--
10-Sep-07
14.73
--
--
07-Sep-07
14.78
--
--
06-Sep-07
14.76
--
--
05-Sep-07
14.77
--
--
04-Sep-07
14.65
--
--
03-Sep-07
14.58
--
--
31-Aug-07
14.53
0.13
0.9
30-Aug-07
14.4
--
--
29-Aug-07
14.25
--
--
28-Aug-07
14.35
--
--
27-Aug-07
14.49
--
--
24-Aug-07
14.49
--
--
23-Aug-07
14.39
--
--
22-Aug-07
14.26
--
--
21-Aug-07
14.18
--
--
20-Aug-07
14.14
--
--
17-Aug-07
14.05
--
--
16-Aug-07
13.9
--
--
14-Aug-07
14.29
--
--
13-Aug-07
14.3
--
--
10-Aug-07
14.17
--
--
09-Aug-07
14.53
--
--
08-Aug-07
14.58
--
--
07-Aug-07
14.34
--
--
06-Aug-07
14.09
--
--
03-Aug-07
14.17
--
--
02-Aug-07
14.08
--
--
01-Aug-07
13.99
--
--
31-Jul-07
14.23
0.25
1.79
30-Jul-07
13.98
--
--
27-Jul-07
14.04
--
--
26-Jul-07
14.19
--
--
25-Jul-07
14.46
--
--
24-Jul-07
14.59
--
--
23-Jul-07
14.66
--
--
20-Jul-07
14.59
--
--
19-Jul-07
14.53
--
--
18-Jul-07
14.53
--
--
17-Jul-07
14.6
--
--
16-Jul-07
14.64
--
--
13-Jul-07
14.62
--
--
12-Jul-07
14.54
--
--
11-Jul-07
14.4
--
--
10-Jul-07
14.54
--
--
09-Jul-07
14.64
--
--
06-Jul-07
14.57
--
--
05-Jul-07
14.57
--
--
04-Jul-07
14.56
--
--
03-Jul-07
14.53
--
--
02-Jul-07
14.39
--
--
29-Jun-07
14.37
0.02
0.14
28-Jun-07
14.35
--
--
27-Jun-07
14.1
--
--
26-Jun-07
14.18
--
--
25-Jun-07
14.16
--
--
22-Jun-07
14.33
--
--
21-Jun-07
14.25
--
--
20-Jun-07
14.48
--
--
19-Jun-07
14.49
--
--
18-Jun-07
14.5
--
--
15-Jun-07
14.48
--
--
14-Jun-07
14.33
--
--
13-Jun-07
14.19
--
--
12-Jun-07
14.21
--
--
11-Jun-07
14.33
--
--
08-Jun-07
14.22
--
--
07-Jun-07
14.42
--
--
06-Jun-07
14.46
--
--
05-Jun-07
14.56
--
--
04-Jun-07
14.61
--
--
01-Jun-07
14.64
--
--
31-May-07
14.54
0.1
0.69
30-May-07
14.44
--
--
29-May-07
14.51
--
--
25-May-07
14.47
--
--
24-May-07
14.63
--
--
23-May-07
14.67
--
--
22-May-07
14.59
--
--
21-May-07
14.53
--
--
18-May-07
14.37
--
--
16-May-07
14.44
--
--
15-May-07
14.45
--
--
14-May-07
14.53
--
--
11-May-07
14.35
--
--
10-May-07
14.54
--
--
09-May-07
14.49
--
--
08-May-07
14.55
--
--
07-May-07
14.66
--
--
04-May-07
14.59
--
--
03-May-07
14.56
--
--
02-May-07
14.46
--
--
30-Apr-07
14.49
-0.07
-0.48
27-Apr-07
14.56
--
--
26-Apr-07
14.59
--
--
25-Apr-07
14.51
--
--
24-Apr-07
14.51
--
--
23-Apr-07
14.42
--
--
20-Apr-07
14.38
--
--
19-Apr-07
14.19
--
--
18-Apr-07
14.28
--
--
17-Apr-07
14.39
--
--
16-Apr-07
14.28
--
--
13-Apr-07
14.17
--
--
12-Apr-07
14
--
--
11-Apr-07
14.06
--
--
10-Apr-07
14.18
--
--
05-Apr-07
13.95
--
--
04-Apr-07
13.94
--
--
03-Apr-07
13.86
--
--
02-Apr-07
13.73
--
--
30-Mar-07
13.71
0.07
0.51
29-Mar-07
13.64
--
--
28-Mar-07
13.64
--
--
27-Mar-07
13.7
--
--
26-Mar-07
13.74
--
--
23-Mar-07
13.7
--
--
22-Mar-07
13.67
--
--
21-Mar-07
13.49
--
--
20-Mar-07
13.46
--
--
19-Mar-07
13.39
--
--
16-Mar-07
13.29
--
--
15-Mar-07
13.26
--
--
14-Mar-07
13.21
--
--
13-Mar-07
13.41
--
--
12-Mar-07
13.37
--
--
09-Mar-07
13.33
--
--
08-Mar-07
13.29
--
--
07-Mar-07
13.22
--
--
06-Mar-07
13.19
--
--
05-Mar-07
13.17
--
--
02-Mar-07
13.36
--
--
01-Mar-07
13.29
--
--
28-Feb-07
13.43
-0.29
-2.11
27-Feb-07
13.72
--
--
26-Feb-07
13.96
--
--
23-Feb-07
13.93
--
--
22-Feb-07
14.02
--
--
21-Feb-07
13.94
--
--
20-Feb-07
13.84
--
--
19-Feb-07
13.89
--
--
16-Feb-07
13.87
--
--
15-Feb-07
13.8
--
--
14-Feb-07
13.84
--
--
13-Feb-07
13.82
--
--
12-Feb-07
13.72
--
--
09-Feb-07
13.88
--
--
08-Feb-07
13.79
--
--
07-Feb-07
13.75
--
--
06-Feb-07
13.82
--
--
05-Feb-07
13.8
--
--
02-Feb-07
13.85
--
--
01-Feb-07
13.74
--
--
31-Jan-07
13.42
0.03
0.22
30-Jan-07
13.39
--
--
29-Jan-07
13.34
--
--
26-Jan-07
13.31
--
--
25-Jan-07
13.44
--
--
24-Jan-07
13.42
--
--
23-Jan-07
13.37
--
--
22-Jan-07
13.43
--
--
19-Jan-07
13.38
--
--
18-Jan-07
13.43
--
--
17-Jan-07
13.38
--
--
16-Jan-07
13.4
--
--
15-Jan-07
13.37
--
--
12-Jan-07
13.25
--
--
11-Jan-07
13.06
--
--
10-Jan-07
12.88
--
--
09-Jan-07
13.01
--
--
08-Jan-07
13.01
--
--
05-Jan-07
13.13
--
--
04-Jan-07
13.07
--
--
03-Jan-07
13.18
--
--
02-Jan-07
13.12
--
--
29-Dec-06
13.14
--
--
28-Dec-06
13.12
--
--
27-Dec-06
13.15
--
--
22-Dec-06
13.09
--
--
21-Dec-06
13.23
--
--
20-Dec-06
13.26
--
--
19-Dec-06
13.17
--
--
18-Dec-06
13.24
--
--
15-Dec-06
13.18
--
--
14-Dec-06
13.22
--
--
13-Dec-06
13.2
--
--
12-Dec-06
13.21
--
--
11-Dec-06
13.26
--
--
08-Dec-06
13.27
--
--
07-Dec-06
13.35
--
--
06-Dec-06
13.23
--
--
05-Dec-06
13.22
--
--
04-Dec-06
13.08
--
--
01-Dec-06
13.05
--
--
30-Nov-06
13.01
0.08
0.62
29-Nov-06
12.93
--
--
28-Nov-06
12.77
--
--
27-Nov-06
12.91
--
--
24-Nov-06
12.91
--
--
23-Nov-06
12.99
--
--
22-Nov-06
12.93
--
--
21-Nov-06
12.95
--
--
20-Nov-06
12.93
--
--
17-Nov-06
12.87
--
--
16-Nov-06
12.88
--
--
15-Nov-06
12.78
--
--
14-Nov-06
12.67
--
--
13-Nov-06
12.7
--
--
10-Nov-06
12.65
--
--
09-Nov-06
12.86
--
--
08-Nov-06
12.82
--
--
07-Nov-06
12.89
--
--
06-Nov-06
12.73
--
--
03-Nov-06
12.68
--
--
02-Nov-06
12.59
--
--
31-Oct-06
12.77
0.09
0.71
30-Oct-06
12.68
--
--
27-Oct-06
12.77
--
--
26-Oct-06
12.76
--
--
25-Oct-06
12.85
--
--
24-Oct-06
12.94
--
--
23-Oct-06
12.95
--
--
20-Oct-06
12.94
--
--
19-Oct-06
12.95
--
--
18-Oct-06
12.87
--
--
17-Oct-06
12.76
--
--
16-Oct-06
12.89
--
--
13-Oct-06
12.87
--
--
12-Oct-06
12.79
--
--
11-Oct-06
12.76
--
--
10-Oct-06
12.84
--
--
09-Oct-06
12.81
--
--
06-Oct-06
12.86
--
--
05-Oct-06
12.89
--
--
04-Oct-06
12.69
--
--
03-Oct-06
12.69
--
--
02-Oct-06
12.69
--
--
29-Sep-06
12.76
-0.03
-0.23
28-Sep-06
12.79
--
--
27-Sep-06
12.72
--
--
26-Sep-06
12.65
--
--
25-Sep-06
12.61
--
--
22-Sep-06
12.69
--
--
21-Sep-06
12.8
--
--
20-Sep-06
12.79
--
--
19-Sep-06
12.71
--
--
18-Sep-06
12.75
--
--
15-Sep-06
12.79
--
--
14-Sep-06
12.78
--
--
13-Sep-06
12.81
--
--
12-Sep-06
12.64
--
--
11-Sep-06
12.54
--
--
08-Sep-06
12.63
--
--
07-Sep-06
12.62
--
--
06-Sep-06
12.76
--
--
05-Sep-06
12.88
--
--
04-Sep-06
12.92
--
--
01-Sep-06
12.92
--
--
31-Aug-06
12.9
0.03
0.23
30-Aug-06
12.87
--
--
29-Aug-06
12.84
--
--
28-Aug-06
12.71
--
--
25-Aug-06
12.71
--
--
24-Aug-06
12.68
--
--
23-Aug-06
12.72
--
--
22-Aug-06
12.71
--
--
21-Aug-06
12.7
--
--
18-Aug-06
12.67
--
--
17-Aug-06
12.75
--
--
16-Aug-06
12.69
--
--
14-Aug-06
12.46
--
--
11-Aug-06
12.41
--
--
10-Aug-06
12.43
--
--
09-Aug-06
12.61
--
--
08-Aug-06
12.56
--
--
07-Aug-06
12.55
--
--
04-Aug-06
12.75
--
--
03-Aug-06
12.59
--
--
02-Aug-06
12.75
--
--
01-Aug-06
12.66
--
--
31-Jul-06
12.69
0.05
0.4
28-Jul-06
12.64
--
--
27-Jul-06
12.67
--
--
26-Jul-06
12.87
--
--
25-Jul-06
12.84
--
--
24-Jul-06
12.67
--
--
21-Jul-06
12.59
--
--
20-Jul-06
12.69
--
--
19-Jul-06
12.45
--
--
18-Jul-06
12.36
--
--
17-Jul-06
12.36
--
--
14-Jul-06
12.41
--
--
13-Jul-06
12.48
--
--
12-Jul-06
12.73
--
--
11-Jul-06
12.65
--
--
10-Jul-06
12.68
--
--
07-Jul-06
12.64
--
--
06-Jul-06
12.65
--
--
05-Jul-06
12.57
--
--
04-Jul-06
12.66
--
--
03-Jul-06
12.59
--
--
30-Jun-06
12.53
0.26
2.12
29-Jun-06
12.27
--
--
28-Jun-06
12.14
--
--
27-Jun-06
12.23
--
--
26-Jun-06
12.25
--
--
22-Jun-06
12.21
--
--
21-Jun-06
12.03
--
--
20-Jun-06
11.97
--
--
19-Jun-06
12.1
--
--
16-Jun-06
12.15
--
--
15-Jun-06
12.03
--
--
14-Jun-06
11.94
--
--
13-Jun-06
12.02
--
--
12-Jun-06
12.17
--
--
09-Jun-06
12.28
--
--
08-Jun-06
12.23
--
--
07-Jun-06
12.33
--
--
06-Jun-06
12.33
--
--
02-Jun-06
12.59
--
--
01-Jun-06
12.44
--
--
31-May-06
12.36
-0.04
-0.32
30-May-06
12.4
--
--
29-May-06
12.44
--
--
26-May-06
12.43
--
--
24-May-06
12.26
--
--
23-May-06
12.27
--
--
22-May-06
12.29
--
--
19-May-06
12.38
--
--
18-May-06
12.52
--
--
17-May-06
12.71
--
--
16-May-06
12.69
--
--
15-May-06
12.64
--
--
12-May-06
12.8
--
--
11-May-06
12.9
--
--
10-May-06
13
--
--
09-May-06
13.03
--
--
08-May-06
13.07
--
--
05-May-06
12.98
--
--
04-May-06
12.92
--
--
03-May-06
12.92
--
--
02-May-06
13
--
--
28-Apr-06
12.93
0.09
0.7
27-Apr-06
12.84
--
--
26-Apr-06
12.91
--
--
25-Apr-06
13.06
--
--
24-Apr-06
13.1
--
--
21-Apr-06
13.23
--
--
20-Apr-06
13.17
--
--
19-Apr-06
13.14
--
--
18-Apr-06
13.06
--
--
13-Apr-06
12.96
--
--
12-Apr-06
13
--
--
11-Apr-06
13.08
--
--
10-Apr-06
13.13
--
--
07-Apr-06
13.33
--
--
06-Apr-06
13.48
--
--
05-Apr-06
13.53
--
--
04-Apr-06
13.49
--
--
03-Apr-06
13.65
--
--
31-Mar-06
13.69
--
--
30-Mar-06
13.74
--
--
29-Mar-06
13.56
--
--
28-Mar-06
13.58
--
--
27-Mar-06
13.63
--
--
24-Mar-06
13.61
--
--
23-Mar-06
13.63
--
--
22-Mar-06
13.55
--
--
21-Mar-06
13.67
--
--
20-Mar-06
13.75
--
--
17-Mar-06
13.69
--
--
16-Mar-06
13.66
--
--
15-Mar-06
13.54
--
--
14-Mar-06
13.4
--
--
13-Mar-06
13.49
--
--
10-Mar-06
13.4
--
--
09-Mar-06
13.47
--
--
08-Mar-06
13.4
--
--
07-Mar-06
13.38
--
--
06-Mar-06
13.51
--
--
03-Mar-06
13.56
--
--
02-Mar-06
13.52
--
--
01-Mar-06
13.51
--
--
28-Feb-06
13.6
--
--
27-Feb-06
13.63
--
--
24-Feb-06
13.45
--
--
23-Feb-06
13.42
--
--
22-Feb-06
13.36
--
--
21-Feb-06
13.49
--
--
20-Feb-06
13.37
--
--
17-Feb-06
13.36
--
--
16-Feb-06
13.33
--
--
15-Feb-06
13.25
--
--
14-Feb-06
13.18
--
--
13-Feb-06
13.13
--
--
10-Feb-06
13.19
--
--
09-Feb-06
13.32
--
--
08-Feb-06
13.2
--
--
07-Feb-06
13.38
--
--
06-Feb-06
13.35
--
--
03-Feb-06
13.36
--
--
02-Feb-06
13.53
--
--
01-Feb-06
13.53
--
--
31-Jan-06
13.44
--
--
30-Jan-06
13.45
--
--
27-Jan-06
13.42
--
--
26-Jan-06
13.4
--
--
25-Jan-06
13.43
--
--
24-Jan-06
13.4
--
--
23-Jan-06
13.32
--
--
20-Jan-06
13.53
--
--
19-Jan-06
13.49
--
--
18-Jan-06
13.49
--
--
17-Jan-06
13.42
--
--
16-Jan-06
13.51
--
--
13-Jan-06
13.45
--
--
12-Jan-06
13.63
--
--
11-Jan-06
13.63
--
--
10-Jan-06
13.64
--
--
09-Jan-06
13.65
--
--
06-Jan-06
13.55
--
--
05-Jan-06
13.5
--
--
04-Jan-06
13.35
--
--
03-Jan-06
13.16
--
--
02-Jan-06
13.14
--
--
30-Dec-05
13.14
--
--
29-Dec-05
13.2
--
--
28-Dec-05
13.2
--
--
27-Dec-05
13.3
--
--
23-Dec-05
13.27
--
--
22-Dec-05
13.17
--
--
21-Dec-05
13.03
--
--
20-Dec-05
12.91
--
--
19-Dec-05
12.92
--
--
16-Dec-05
13.13
--
--
15-Dec-05
13.12
--
--
14-Dec-05
13.17
--
--
13-Dec-05
13.19
--
--
12-Dec-05
13.18
--
--
09-Dec-05
13.13
--
--
08-Dec-05
13.01
--
--
07-Dec-05
13.05
--
--
06-Dec-05
13.08
--
--
05-Dec-05
13.02
--
--
02-Dec-05
13
--
--
01-Dec-05
12.99
--
--
30-Nov-05
12.84
--
--
29-Nov-05
12.81
--
--
28-Nov-05
12.85
--
--
25-Nov-05
12.91
--
--
24-Nov-05
12.9
--
--
23-Nov-05
12.9
--
--
22-Nov-05
12.86
--
--
21-Nov-05
12.79
--
--
18-Nov-05
12.8
--
--
17-Nov-05
12.69
--
--
16-Nov-05
12.62
--
--
15-Nov-05
12.61
--
--
14-Nov-05
12.62
--
--
11-Nov-05
12.63
--
--
10-Nov-05
12.48
--
--
09-Nov-05
12.42
--
--
08-Nov-05
12.45
--
--
07-Nov-05
12.51
--
--
04-Nov-05
12.5
--
--
03-Nov-05
12.54
--
--
02-Nov-05
12.35
--
--
31-Oct-05
12.39
--
--
28-Oct-05
12.27
--
--
27-Oct-05
12.36
--
--
26-Oct-05
12.55
--
--
25-Oct-05
12.57
--
--
24-Oct-05
12.57
--
--
21-Oct-05
12.51
--
--
20-Oct-05
12.57
--
--
19-Oct-05
12.49
--
--
18-Oct-05
12.54
--
--
17-Oct-05
12.53
--
--
14-Oct-05
12.4
--
--
13-Oct-05
12.28
--
--
12-Oct-05
12.48
--
--
11-Oct-05
12.64
--
--
10-Oct-05
12.62
--
--
07-Oct-05
12.66
--
--
06-Oct-05
12.66
--
--
05-Oct-05
12.86
--
--
04-Oct-05
12.93
--
--
03-Oct-05
12.86
--
--
30-Sep-05
12.79
--
--
29-Sep-05
12.68
--
--
28-Sep-05
12.8
--
--
27-Sep-05
12.79
--
--
26-Sep-05
12.75
--
--
23-Sep-05
12.69
--
--
22-Sep-05
12.66
--
--
21-Sep-05
12.69
--
--
20-Sep-05
12.89
--
--
19-Sep-05
12.9
--
--
16-Sep-05
12.93
--
--
15-Sep-05
12.95
--
--
14-Sep-05
12.92
--
--
13-Sep-05
12.99
--
--
12-Sep-05
13.06
--
--
09-Sep-05
13.05
--
--
08-Sep-05
13.12
--
--
07-Sep-05
13.09
--
--
06-Sep-05
12.98
--
--
05-Sep-05
12.96
--
--
02-Sep-05
12.99
--
--
01-Sep-05
12.96
--
--
31-Aug-05
12.84
--
--
30-Aug-05
12.73
--
--
29-Aug-05
12.64
--
--
26-Aug-05
12.73
--
--
25-Aug-05
12.76
--
--
24-Aug-05
12.79
--
--
23-Aug-05
12.81
--
--
22-Aug-05
12.83
--
--
19-Aug-05
12.84
--
--
18-Aug-05
12.78
--
--
17-Aug-05
12.77
--
--
16-Aug-05
12.83
--
--
12-Aug-05
12.84
--
--
11-Aug-05
12.83
--
--
10-Aug-05
12.82
--
--
09-Aug-05
12.7
--
--
08-Aug-05
12.77
--
--
05-Aug-05
12.84
--
--
04-Aug-05
12.95
--
--
03-Aug-05
12.94
--
--
02-Aug-05
12.93
--
--
01-Aug-05
12.87
--
--
29-Jul-05
12.76
--
--
28-Jul-05
12.69
--
--
27-Jul-05
12.57
--
--
26-Jul-05
12.53
--
--
25-Jul-05
12.47
--
--
22-Jul-05
12.47
--
--
21-Jul-05
12.41
--
--
20-Jul-05
12.63
--
--
19-Jul-05
12.46
--
--
18-Jul-05
12.46
--
--
15-Jul-05
12.36
--
--
14-Jul-05
12.31
--
--
13-Jul-05
12.34
--
--
12-Jul-05
12.37
--
--
11-Jul-05
12.37
--
--
08-Jul-05
12.23
--
--
07-Jul-05
12.13
--
--
06-Jul-05
12.16
--
--
05-Jul-05
12.02
--
--
04-Jul-05
12.01
--
--
01-Jul-05
11.97
--
--
BGF World Healthscience Fund
Fund Inception
06-Apr-2001
Month End Date
Monthly Total (NAV) Return
30-Apr-01
9.399998
31-May-01
5.210245
30-Jun-01
6.081665
31-Jul-01
-3.767407
31-Aug-01
0.851071
30-Sep-01
-9.704643
31-Oct-01
5.887854
30-Nov-01
7.85526
31-Dec-01
1.88216
31-Jan-02
-9.156621
28-Feb-02
-1.237845
31-Mar-02
2.685761
30-Apr-02
-0.871843
31-May-02
-3.781885
30-Jun-02
-8.592319
31-Jul-02
-8.8
31-Aug-02
1.973689
30-Sep-02
-5.591404
31-Oct-02
6.150341
30-Nov-02
-0.858367
31-Dec-02
-3.0303
31-Jan-03
1.5625
28-Feb-03
-4.175824
31-Mar-03
5.84861
30-Apr-03
1.625144
31-May-03
7.889128
30-Jun-03
4.051387
31-Jul-03
4.083574
31-Aug-03
-2.189779
30-Sep-03
-4.011196
31-Oct-03
1.263368
30-Nov-03
3.550863
31-Dec-03
1.760888
31-Jan-04
3.551912
29-Feb-04
-0.351805
31-Mar-04
0.35305
30-Apr-04
5.27705
31-May-04
-5.346704
30-Jun-04
-1.676959
31-Jul-04
-7.540399
31-Aug-04
-0.19418
30-Sep-04
5.642021
31-Oct-04
-1.104969
30-Nov-04
4.376161
31-Dec-04
8.563781
31-Jan-05
-3.779787
28-Feb-05
-1.366353
31-Mar-05
-3.549784
30-Apr-05
0.807893
31-May-05
5.164742
30-Jun-05
1.862824
31-Jul-05
6.06817
31-Aug-05
0.626957
30-Sep-05
-0.389409
31-Oct-05
-3.127438
30-Nov-05
3.631961
31-Dec-05
2.336454
31-Jan-06
2.283096
28-Feb-06
1.190484
31-Mar-06
0.661755
30-Apr-06
-5.551493
31-May-06
-4.40836
30-Jun-06
1.375401
31-Jul-06
1.276934
31-Aug-06
1.654851
30-Sep-06
-1.085269
31-Oct-06
0.078368
30-Nov-06
1.879406
31-Dec-06
0.999236
31-Jan-07
2.130902
28-Feb-07
0.074518
31-Mar-07
2.084887
30-Apr-07
5.689275
31-May-07
0.345063
30-Jun-07
-1.169187
31-Jul-07
-0.974256
31-Aug-07
2.108228
30-Sep-07
5.299389
31-Oct-07
3.856206
30-Nov-07
-0.62933
31-Dec-07
-0.696641
31-Jan-08
-8.801019
29-Feb-08
-1.888114
31-Mar-08
-8.410543
30-Apr-08
7.704282
31-May-08
0.144506
30-Jun-08
-1.370847
31-Jul-08
3.877103
31-Aug-08
1.267612
30-Sep-08
-8.484006
31-Oct-08
-11.55015
30-Nov-08
-6.271482
31-Dec-08
8.249319
31-Jan-09
0.59272
28-Feb-09
-7.491583
31-Mar-09
1.54686
30-Apr-09
3.58423
31-May-09
0.519025
30-Jun-09
7.31498
31-Jul-09
5.292702
31-Aug-09
0.076163
30-Sep-09
1.598179
31-Oct-09
-0.89888
30-Nov-09
5.215418
31-Dec-09
4.23851
31-Jan-10
-0.551343
28-Feb-10
0.692999
31-Mar-10
4.060566
30-Apr-10
-2.248681
31-May-10
-9.472257
30-Jun-10
-2.541107
31-Jul-10
0.613499
31-Aug-10
-0.076222
30-Sep-10
9.458435
31-Oct-10
2.020907
30-Nov-10
-2.52732
31-Dec-10
2.803075
31-Jan-11
3.271985
28-Feb-11
4.356444
31-Mar-11
1.834285
30-Apr-11
5.838513
31-May-11
0.293422
30-Jun-11
-0.819188
31-Jul-11
-3.480828
31-Aug-11
-3.484112
30-Sep-11
-8.106393
31-Oct-11
6.409371
30-Nov-11
-2.784967
31-Dec-11
2.531648
31-Jan-12
5.198181
29-Feb-12
1.914762
31-Mar-12
3.090909
30-Apr-12
-0.646678
31-May-12
-5.443787
30-Jun-12
5.193992
31-Jul-12
0.773349
31-Aug-12
1.534829
30-Sep-12
4.534884
31-Oct-12
-2.002225
30-Nov-12
1.589103
31-Dec-12
0.055866
31-Jan-13
8.375209
28-Feb-13
1.442555
31-Mar-13
6.602336
30-Apr-13
2.525012
31-May-13
2.555762
30-Jun-13
-3.126416
31-Jul-13
8.793265
31-Aug-13
-2.794497
30-Sep-13
5.086245
31-Oct-13
2.441077
30-Nov-13
3.615448
31-Dec-13
1.070579
31-Jan-14
2.19694
28-Feb-14
8.176583
31-Mar-14
-4.577715
30-Apr-14
-1.152845
31-May-14
2.370203
30-Jun-14
3.711871
31-Jul-14
0.141743
31-Aug-14
3.255485
30-Sep-14
0.685401
31-Oct-14
4.356705
30-Nov-14
3.652968
31-Dec-14
-0.723726
31-Jan-15
1.55309
28-Feb-15
3.838951
31-Mar-15
2.28434
30-Apr-15
-1.263591
31-May-15
3.660714
30-Jun-15
-0.803905
31-Jul-15
3.386397
31-Aug-15
-6.131019
30-Sep-15
-8.887563
31-Oct-15
6.415712
30-Nov-15
-0.215318
31-Dec-15
1.202219
31-Jan-16
-10.417301
29-Feb-16
-0.442027
31-Mar-16
1.434426
30-Apr-16
4.107744
31-May-16
2.199224
30-Jun-16
-0.664557
31-Jul-16
5.256451
31-Aug-16
-3.329298
30-Sep-16
-0.751409
31-Oct-16
-6.435331
30-Nov-16
1.348618
31-Dec-16
-0.066534
31-Jan-17
1.464714
28-Feb-17
7.447507
31-Mar-17
0.335878
30-Apr-17
2.404139
31-May-17
1.426449
30-Jun-17
3.486669
31-Jul-17
0.056625
31-Aug-17
-0.311262
30-Sep-17
1.050241
31-Oct-17
-0.224719
30-Nov-17
1.942568
31-Dec-17
0.524717
31-Jan-18
6.291209
28-Feb-18
-4.264668
31-Mar-18
-3.617711
30-Apr-18
2.32493
31-May-18
1.970983
30-Jun-18
1.369128
31-Jul-18
4.025424
31-Aug-18
4.047862
30-Sep-18
2.642525
31-Oct-18
-6.221692
30-Nov-18
4.473818
31-Dec-18
-7.469586
31-Jan-19
4.680515
28-Feb-19
3.114795
31-Mar-19
0.170524
30-Apr-19
-3.258755
31-May-19
-1.709402
30-Jun-19
6.85422
31-Jul-19
2.058401
31-Aug-19
-0.257974
30-Sep-19
-1.481307
31-Oct-19
4.749403
30-Nov-19
4.215083
31-Dec-19
2.885877
31-Jan-20
-0.233744
29-Feb-20
-8.498403
31-Mar-20
-2.839851
30-Apr-20
11.547676
31-May-20
3.651203
30-Jun-20
-1.51264
31-Jul-20
5.806859
31-Aug-20
1.232849
30-Sep-20
-1.453545
31-Oct-20
-4.963125
30-Nov-20
7.969799
31-Dec-20
3.671329
31-Jan-21
1.761289
28-Feb-21
-2.669858
31-Mar-21
1.286417
30-Apr-21
4.744117
31-May-21
0.927247
30-Jun-21
2.385159
31-Jul-21
1.811907
31-Aug-21
1.644068
30-Sep-21
-4.452226
31-Oct-21
2.111693
30-Nov-21
-2.409844
31-Dec-21
6.19965
31-Jan-22
-8.278364
28-Feb-22
-0.593312
31-Mar-22
6.004702
30-Apr-22
-3.412387
31-May-22
-1.60749
30-Jun-22
-2.262118
31-Jul-22
2.443057
31-Aug-22
-4.375112
30-Sep-22
-3.393962
31-Oct-22
6.871118
30-Nov-22
3.777697
31-Dec-22
0.105005
31-Jan-23
-1.923077
28-Feb-23
-3.279857
31-Mar-23
3.317361
30-Apr-23
2.943275
31-May-23
-4.228037
30-Jun-23
4.034739
31-Jul-23
0.191304
31-Aug-23
0.607533
30-Sep-23
-3.761215
31-Oct-23
-4.410183
30-Nov-23
4.032258
31-Dec-23
4.83144
31-Jan-24
4.161651
29-Feb-24
1.551923