BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14,214,934,848 Inception Date 06-Apr-01 Fund Launch Date 06-Apr-01 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.27% ISIN LU0122380701 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Healthcare Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERHLTE SEDOL B43GMZ1 29-Feb-2024 BGF World Healthscience Fund Inception Date 06-Apr-01 Fund Holdings as of - Total Net Assets USD 587,519,909.77 Number of Securities 88.00 Shares Outstanding 9,333,453.66 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 62.95 0.37 0.5912432086928732 27-Mar-24 62.58 0.35 0.562429696287964 26-Mar-24 62.23 0.12 0.1932056029624859 25-Mar-24 62.11 0.04 0.0644433703882713 22-Mar-24 62.07 -0.21 -0.3371868978805395 21-Mar-24 62.28 0.31 0.5002420526060998 20-Mar-24 61.97 0 0 19-Mar-24 61.97 -0.17 -0.2735757965883489 18-Mar-24 62.14 0.05 0.08052826542116283 15-Mar-24 62.09 0.03 0.048340315823396714 14-Mar-24 62.06 -0.65 -1.0365173018657312 13-Mar-24 62.71 0.15 0.239769820971867 12-Mar-24 62.56 0.42 0.6758931445123914 11-Mar-24 62.14 -0.51 -0.8140462889066241 08-Mar-24 62.65 0.18 0.2881383063870658 07-Mar-24 62.47 0.58 0.9371465503312328 06-Mar-24 61.89 -0.07 -0.11297611362169141 05-Mar-24 61.96 -0.17 -0.27361982938998874 04-Mar-24 62.13 0.62 1.0079661843602665 01-Mar-24 61.51 0 0 29-Feb-24 61.51 -0.25 -0.40479274611398963 28-Feb-24 61.76 -0.33 -0.5314865517796746 27-Feb-24 62.09 -0.51 -0.8146964856230032 26-Feb-24 62.6 0.03 0.0479463001438389 23-Feb-24 62.57 0.79 1.2787309808999676 22-Feb-24 61.78 0.55 0.8982524906091786 21-Feb-24 61.23 -0.61 -0.9864165588615783 20-Feb-24 61.84 0.17 0.2756607750932382 19-Feb-24 61.67 0.24 0.3906885886374735 16-Feb-24 61.43 -0.03 -0.0488122356003905 15-Feb-24 61.46 0.71 1.168724279835391 14-Feb-24 60.75 0.17 0.2806206668867613 13-Feb-24 60.58 -0.29 -0.47642516839165433 12-Feb-24 60.87 -0.26 -0.42532308195648616 09-Feb-24 61.13 0.24 0.3941533913614715 08-Feb-24 60.89 -0.64 -1.040143019665204 07-Feb-24 61.53 0.42 0.6872852233676976 06-Feb-24 61.11 0.1 0.163907556138338 05-Feb-24 61.01 0.61 1.009933774834437 02-Feb-24 60.4 0.4 0.6666666666666666 01-Feb-24 60 -0.57 -0.9410599306587419 31-Jan-24 60.57 0.84 1.4063284781516825 30-Jan-24 59.73 0.27 0.45408678102926336 29-Jan-24 59.46 0.18 0.30364372469635625 26-Jan-24 59.28 0.43 0.7306711979609176 25-Jan-24 58.85 -0.61 -1.0258997645475951 24-Jan-24 59.46 0.39 0.6602336211274759 23-Jan-24 59.07 -0.26 -0.4382268666779032 22-Jan-24 59.33 0.09 0.15192437542201215 19-Jan-24 59.24 0.41 0.6969233384327724 18-Jan-24 58.83 -0.49 -0.8260283209710048 17-Jan-24 59.32 -0.22 -0.36949949613705074 16-Jan-24 59.54 -0.25 -0.41813012209399564 15-Jan-24 59.79 -0.27 -0.44955044955044954 12-Jan-24 60.06 0.09 0.1500750375187594 11-Jan-24 59.97 0.07 0.11686143572621036 10-Jan-24 59.9 0.05 0.0835421888053467 09-Jan-24 59.85 0.67 1.1321392362284555 08-Jan-24 59.18 0.09 0.1523100355390083 05-Jan-24 59.09 0 0 04-Jan-24 59.09 0.21 0.35665760869565216 03-Jan-24 58.88 0.2 0.34083162917518744 02-Jan-24 58.68 0.53 0.9114359415305245 29-Dec-23 58.15 -0.17 -0.29149519890260633 28-Dec-23 58.32 0.6 1.0395010395010396 27-Dec-23 57.72 0.11 0.1909390730775907 22-Dec-23 57.61 0.54 0.9462064131768004 21-Dec-23 57.07 -0.04 -0.07004027315706532 20-Dec-23 57.11 -0.07 -0.12242042672263029 19-Dec-23 57.18 0.19 0.3333918231268644 18-Dec-23 56.99 0.26 0.45831129913625945 15-Dec-23 56.73 -0.72 -1.2532637075718016 14-Dec-23 57.45 0.74 1.304884500088168 13-Dec-23 56.71 0.47 0.8357041251778093 12-Dec-23 56.24 0.01 0.017784101013693758 11-Dec-23 56.23 0.36 0.6443529622337569 08-Dec-23 55.87 0.22 0.3953279424977538 07-Dec-23 55.65 -0.34 -0.6072512948740847 06-Dec-23 55.99 0.23 0.41248206599713055 05-Dec-23 55.76 -0.32 -0.5706134094151213 04-Dec-23 56.08 -0.01 -0.017828489926903193 01-Dec-23 56.09 0.62 1.1177212907878131 30-Nov-23 55.47 -0.15 -0.2696871628910464 29-Nov-23 55.62 0.11 0.19816249324446045 28-Nov-23 55.51 -0.45 -0.8041458184417442 27-Nov-23 55.96 -0.11 -0.19618334225075798 24-Nov-23 56.07 0.22 0.39391226499552373 23-Nov-23 55.85 0.11 0.1973448152134912 22-Nov-23 55.74 0.16 0.2878733357322778 21-Nov-23 55.58 0.33 0.5972850678733032 20-Nov-23 55.25 0.24 0.43628431194328304 17-Nov-23 55.01 0.03 0.05456529647144416 16-Nov-23 54.98 0.27 0.4935112410893804 15-Nov-23 54.71 -0.44 -0.7978241160471442 14-Nov-23 55.15 0.98 1.809119438803766 13-Nov-23 54.17 0.33 0.6129271916790491 10-Nov-23 53.84 -0.87 -1.5902028879546701 09-Nov-23 54.71 -0.54 -0.9773755656108597 08-Nov-23 55.25 0.39 0.7109004739336493 07-Nov-23 54.86 -0.03 -0.05465476407360175 06-Nov-23 54.89 0.22 0.4024144869215292 03-Nov-23 54.67 0.3 0.5517748758506529 02-Nov-23 54.37 1.05 1.9692423105776444 31-Oct-23 53.32 0.23 0.43322659634582783 30-Oct-23 53.09 -0.29 -0.5432746346946422 27-Oct-23 53.38 -0.96 -1.7666543982333456 26-Oct-23 54.34 -0.01 -0.01839926402943882 25-Oct-23 54.35 -0.45 -0.8211678832116789 24-Oct-23 54.8 -0.16 -0.29112081513828236 23-Oct-23 54.96 -0.23 -0.416742163435405 20-Oct-23 55.19 -0.27 -0.4868373602596466 19-Oct-23 55.46 -0.87 -1.5444700869873957 18-Oct-23 56.33 -0.02 -0.0354924578527063 17-Oct-23 56.35 -0.09 -0.15946137491141035 16-Oct-23 56.44 -0.03 -0.053125553391181156 13-Oct-23 56.47 0.08 0.14186912573151267 12-Oct-23 56.39 -0.15 -0.26529890343119916 11-Oct-23 56.54 0.52 0.9282399143163156 10-Oct-23 56.02 0.03 0.05358099660653688 09-Oct-23 55.99 0.67 1.2111352133044107 06-Oct-23 55.32 0.09 0.16295491580662683 05-Oct-23 55.23 0.47 0.8582907231555881 04-Oct-23 54.76 -0.14 -0.2550091074681239 03-Oct-23 54.9 -0.15 -0.2724795640326976 02-Oct-23 55.05 -0.73 -1.3087128002868411 29-Sep-23 55.78 -0.04 -0.07165890361877464 28-Sep-23 55.82 -0.02 -0.03581661891117478 27-Sep-23 55.84 -0.24 -0.42796005706134094 26-Sep-23 56.08 0.17 0.3040600965837954 25-Sep-23 55.91 -0.12 -0.21417097983223274 22-Sep-23 56.03 -0.35 -0.6207875133025895 21-Sep-23 56.38 -0.56 -0.9834913944502985 20-Sep-23 56.94 0.27 0.4764425622022234 19-Sep-23 56.67 0.07 0.12367491166077739 18-Sep-23 56.6 -0.78 -1.3593586615545485 15-Sep-23 57.38 0.14 0.2445842068483578 14-Sep-23 57.24 -0.06 -0.10471204188481675 13-Sep-23 57.3 0.25 0.43821209465381245 12-Sep-23 57.05 -0.09 -0.15750787539376968 11-Sep-23 57.14 0.02 0.0350140056022409 08-Sep-23 57.12 0.14 0.2457002457002457 07-Sep-23 56.98 0.45 0.7960375022112153 06-Sep-23 56.53 -0.86 -1.498518905732706 05-Sep-23 57.39 -0.21 -0.3645833333333333 04-Sep-23 57.6 -0.16 -0.2770083102493075 01-Sep-23 57.76 -0.2 -0.3450655624568668 31-Aug-23 57.96 -0.4 -0.6854009595613434 30-Aug-23 58.36 0.56 0.9688581314878892 29-Aug-23 57.8 0.16 0.2775850104094379 28-Aug-23 57.64 0.58 1.0164738871363477 25-Aug-23 57.06 -0.61 -1.0577423270331194 24-Aug-23 57.67 0.19 0.33054975643702156 23-Aug-23 57.48 0.29 0.5070816576324533 22-Aug-23 57.19 -0.04 -0.06989341254586755 21-Aug-23 57.23 0.27 0.47401685393258425 18-Aug-23 56.96 -0.53 -0.9218994607757871 17-Aug-23 57.49 -0.4 -0.6909656244601831 16-Aug-23 57.89 -0.16 -0.2756244616709733 14-Aug-23 58.05 0.19 0.32837884548911167 11-Aug-23 57.86 -0.49 -0.8397600685518424 10-Aug-23 58.35 0.33 0.5687693898655636 09-Aug-23 58.02 0.24 0.4153686396677051 08-Aug-23 57.78 0.9 1.5822784810126582 07-Aug-23 56.88 -0.08 -0.1404494382022472 04-Aug-23 56.96 0.2 0.3523608174770965 03-Aug-23 56.76 -0.47 -0.8212475974139437 02-Aug-23 57.23 -0.38 -0.6596077069953133 01-Aug-23 57.61 0 0 31-Jul-23 57.61 0 0 28-Jul-23 57.61 -0.55 -0.9456671251719395 27-Jul-23 58.16 0.45 0.7797608733321781 26-Jul-23 57.71 -0.6 -1.0289830217801406 25-Jul-23 58.31 -0.17 -0.29069767441860467 24-Jul-23 58.48 0.16 0.27434842249657065 21-Jul-23 58.32 0.29 0.4997415130105118 20-Jul-23 58.03 0.19 0.3284923928077455 19-Jul-23 57.84 0.52 0.9071877180739707 18-Jul-23 57.32 0.2 0.35014005602240894 17-Jul-23 57.12 -0.13 -0.22707423580786026 14-Jul-23 57.25 0.45 0.7922535211267606 13-Jul-23 56.8 0.39 0.6913667789399043 12-Jul-23 56.41 0.04 0.07095973035302466 11-Jul-23 56.37 0.05 0.08877840909090909 10-Jul-23 56.32 0.07 0.12444444444444444 07-Jul-23 56.25 -0.28 -0.4953122235980895 06-Jul-23 56.53 -0.52 -0.9114811568799299 05-Jul-23 57.05 0.06 0.1052816283558519 04-Jul-23 56.99 -0.03 -0.0526131182041389 03-Jul-23 57.02 -0.48 -0.8347826086956521 30-Jun-23 57.5 0.79 1.3930523717157468 29-Jun-23 56.71 -0.15 -0.2638058389025677 28-Jun-23 56.86 0.24 0.4238784881667255 27-Jun-23 56.62 -0.07 -0.12347856764861527 26-Jun-23 56.69 -0.87 -1.511466296038916 22-Jun-23 57.56 0.42 0.7350367518375919 21-Jun-23 57.14 -0.1 -0.17470300489168414 20-Jun-23 57.24 -0.16 -0.2787456445993031 19-Jun-23 57.4 -0.54 -0.9319986192613048 16-Jun-23 57.94 0.76 1.329136061559986 15-Jun-23 57.18 0.34 0.5981703026038001 14-Jun-23 56.84 -0.07 -0.12300123001230012 13-Jun-23 56.91 0.38 0.6722094463116929 12-Jun-23 56.53 -0.07 -0.12367491166077739 09-Jun-23 56.6 0.26 0.4614838480653177 08-Jun-23 56.34 -0.07 -0.12409147314305974 07-Jun-23 56.41 -0.44 -0.7739665787159191 06-Jun-23 56.85 -0.14 -0.24565713283032112 05-Jun-23 56.99 0.58 1.0281864917567807 02-Jun-23 56.41 0.75 1.3474667624865253 01-Jun-23 55.66 0.39 0.7056269223810385 31-May-23 55.27 -0.71 -1.2683101107538406 30-May-23 55.98 -0.25 -0.44460252534234396 26-May-23 56.23 0.33 0.590339892665474 25-May-23 55.9 -0.56 -0.991852639036486 24-May-23 56.46 -0.9 -1.5690376569037656 23-May-23 57.36 -0.39 -0.6753246753246753 22-May-23 57.75 -0.2 -0.3451251078515962 19-May-23 57.95 0.82 1.4353229476632243 17-May-23 57.13 -0.55 -0.9535367545076283 16-May-23 57.68 -0.28 -0.4830917874396135 15-May-23 57.96 -0.28 -0.4807692307692308 12-May-23 58.24 0.41 0.7089745806674737 11-May-23 57.83 -0.3 -0.5160846378806124 10-May-23 58.13 -0.13 -0.22313765877102643 08-May-23 58.26 0.31 0.5349439171699741 05-May-23 57.95 0.02 0.03452442603141723 04-May-23 57.93 -0.51 -0.8726899383983573 03-May-23 58.44 0.09 0.15424164524421594 02-May-23 58.35 0.64 1.108993242072431 28-Apr-23 57.71 0.43 0.7506983240223464 27-Apr-23 57.28 -0.04 -0.06978367062107467 26-Apr-23 57.32 -1.38 -2.3509369676320273 25-Apr-23 58.7 -0.01 -0.017032873445750298 24-Apr-23 58.71 0.22 0.37613267225166697 21-Apr-23 58.49 0.56 0.9666839288796824 20-Apr-23 57.93 -0.25 -0.4297009281540048 19-Apr-23 58.18 -0.04 -0.06870491240123669 18-Apr-23 58.22 -0.1 -0.17146776406035666 17-Apr-23 58.32 -0.34 -0.5796113194681214 14-Apr-23 58.66 0.33 0.5657466140922338 13-Apr-23 58.33 0.15 0.2578205568924029 12-Apr-23 58.18 0.32 0.5530591081921881 11-Apr-23 57.86 0.29 0.5037345839847143 06-Apr-23 57.57 0.36 0.6292606187729418 05-Apr-23 57.21 0.41 0.721830985915493 04-Apr-23 56.8 0.53 0.9418873289497067 03-Apr-23 56.27 0.21 0.3745986443096682 31-Mar-23 56.06 0.49 0.881770739607702 30-Mar-23 55.57 0.2 0.36120642947444465 29-Mar-23 55.37 0 0 28-Mar-23 55.37 -0.04 -0.07218913553510196 27-Mar-23 55.41 1.07 1.9690835480309163 24-Mar-23 54.34 -0.51 -0.9298085688240656 23-Mar-23 54.85 -0.07 -0.12745812090313183 22-Mar-23 54.92 0.28 0.5124450951683748 21-Mar-23 54.64 0.36 0.6632277081798084 20-Mar-23 54.28 0.4 0.7423904974016332 17-Mar-23 53.88 -0.05 -0.09271277582050806 16-Mar-23 53.93 0.57 1.068215892053973 15-Mar-23 53.36 -0.64 -1.1851851851851851 14-Mar-23 54 0.03 0.055586436909394105 13-Mar-23 53.97 0.44 0.8219689893517653 10-Mar-23 53.53 -0.45 -0.833642089662838 09-Mar-23 53.98 0.21 0.3905523526129812 08-Mar-23 53.77 -0.95 -1.7361111111111112 07-Mar-23 54.72 -0.22 -0.4004368401892974 06-Mar-23 54.94 0.35 0.6411430664956952 03-Mar-23 54.59 0.64 1.18628359592215 02-Mar-23 53.95 -0.11 -0.20347761746207918 01-Mar-23 54.06 -0.2 -0.36859565057132326 28-Feb-23 54.26 -0.73 -1.3275140934715404 27-Feb-23 54.99 0.34 0.6221408966148216 24-Feb-23 54.65 -0.85 -1.5315315315315314 23-Feb-23 55.5 0.05 0.09017132551848513 22-Feb-23 55.45 -0.2 -0.35938903863432164 21-Feb-23 55.65 -0.42 -0.7490636704119851 20-Feb-23 56.07 0.37 0.6642728904847397 17-Feb-23 55.7 0.2 0.36036036036036034 16-Feb-23 55.5 -0.53 -0.9459218275923612 15-Feb-23 56.03 -0.69 -1.2165021156558533 14-Feb-23 56.72 0.43 0.7639012257949902 13-Feb-23 56.29 0.22 0.39236668450151596 10-Feb-23 56.07 -0.43 -0.7610619469026548 09-Feb-23 56.5 0.15 0.26619343389529726 08-Feb-23 56.35 0.73 1.312477526069759 07-Feb-23 55.62 -0.51 -0.9086050240513095 06-Feb-23 56.13 -0.05 -0.08899964400142399 03-Feb-23 56.18 -0.12 -0.21314387211367672 02-Feb-23 56.3 -0.46 -0.8104298801973221 01-Feb-23 56.76 0.66 1.1764705882352942 31-Jan-23 56.1 -0.55 -0.970873786407767 30-Jan-23 56.65 -0.05 -0.08818342151675485 27-Jan-23 56.7 -0.19 -0.33397785199507823 26-Jan-23 56.89 0.23 0.4059301094246382 25-Jan-23 56.66 -0.13 -0.22891354111639373 24-Jan-23 56.79 -0.36 -0.6299212598425197 23-Jan-23 57.15 0.39 0.6871035940803383 20-Jan-23 56.76 -0.1 -0.17587055926837847 19-Jan-23 56.86 -0.81 -1.404543089994798 18-Jan-23 57.67 0.04 0.0694082942911678 17-Jan-23 57.63 -0.07 -0.12131715771230503 16-Jan-23 57.7 0.14 0.2432244614315497 13-Jan-23 57.56 0.81 1.4273127753303965 12-Jan-23 56.75 -0.26 -0.456060340291177 11-Jan-23 57.01 0.05 0.0877808988764045 10-Jan-23 56.96 -0.33 -0.5760167568511084 09-Jan-23 57.29 0.64 1.1297440423654015 06-Jan-23 56.65 -0.11 -0.1937984496124031 05-Jan-23 56.76 -0.75 -1.3041210224308817 04-Jan-23 57.51 0.12 0.20909566126502874 03-Jan-23 57.39 -0.01 -0.017421602787456445 02-Jan-23 57.4 0.2 0.34965034965034963 30-Dec-22 57.2 -0.32 -0.5563282336578581 29-Dec-22 57.52 0.01 0.01738828029907842 28-Dec-22 57.51 0.25 0.4366049598323437 27-Dec-22 57.26 0.11 0.19247594050743658 23-Dec-22 57.15 -0.18 -0.3139717425431711 22-Dec-22 57.33 0.19 0.33251662583129155 21-Dec-22 57.14 0.35 0.6163056876210601 20-Dec-22 56.79 -0.03 -0.05279831045406547 19-Dec-22 56.82 -0.55 -0.9586892103887049 16-Dec-22 57.37 -0.64 -1.1032580589553524 15-Dec-22 58.01 -1.03 -1.744579945799458 14-Dec-22 59.04 -0.22 -0.37124535943300707 13-Dec-22 59.26 1.19 2.049250904081281 12-Dec-22 58.07 -0.38 -0.6501283147989735 09-Dec-22 58.45 0.14 0.24009603841536614 08-Dec-22 58.31 0.41 0.7081174438687392 07-Dec-22 57.9 0.08 0.13836042891732964 06-Dec-22 57.82 -0.18 -0.3103448275862069 05-Dec-22 58 -0.07 -0.12054417082831066 02-Dec-22 58.07 -0.48 -0.8198121263877028 01-Dec-22 58.55 1.41 2.4676233811690587 30-Nov-22 57.14 0.31 0.5454865387999296 29-Nov-22 56.83 -0.58 -1.0102769552342798 28-Nov-22 57.41 0.22 0.3846826368246197 25-Nov-22 57.19 0.16 0.28055409433631423 24-Nov-22 57.03 0.06 0.105318588730911 23-Nov-22 56.97 0.54 0.9569377990430622 22-Nov-22 56.43 0.11 0.1953125 21-Nov-22 56.32 0.29 0.5175798679278958 18-Nov-22 56.03 0.82 1.4852381814888607 17-Nov-22 55.21 -0.74 -1.322609472743521 16-Nov-22 55.95 -0.03 -0.05359056806002144 15-Nov-22 55.98 0.05 0.08939746111210442 14-Nov-22 55.93 0.28 0.5031446540880503 11-Nov-22 55.65 -0.71 -1.2597586941092973 10-Nov-22 56.36 0.88 1.5861571737563085 09-Nov-22 55.48 0.28 0.5072463768115942 08-Nov-22 55.2 0.4 0.7299270072992701 07-Nov-22 54.8 -0.01 -0.01824484583105273 04-Nov-22 54.81 0.42 0.7722007722007722 03-Nov-22 54.39 -0.91 -1.6455696202531647 02-Nov-22 55.3 0.24 0.43588812204867416 31-Oct-22 55.06 0.38 0.6949524506217996 28-Oct-22 54.68 0.34 0.6256900993743099 27-Oct-22 54.34 -0.25 -0.45795933321121085 26-Oct-22 54.59 0.69 1.280148423005566 25-Oct-22 53.9 0.34 0.6348020911127707 24-Oct-22 53.56 1.37 2.6250239509484574 21-Oct-22 52.19 0.32 0.6169269327164064 20-Oct-22 51.87 -0.38 -0.7272727272727273 19-Oct-22 52.25 -0.89 -1.6748212269476854 18-Oct-22 53.14 0.64 1.2190476190476192 17-Oct-22 52.5 0.01 0.019051247856734618 14-Oct-22 52.49 1.89 3.7351778656126484 13-Oct-22 50.6 -1.03 -1.9949641681193104 12-Oct-22 51.63 0.66 1.2948793407886992 11-Oct-22 50.97 -0.2 -0.3908540160250147 10-Oct-22 51.17 -0.63 -1.2162162162162162 07-Oct-22 51.8 -0.94 -1.782328403488813 06-Oct-22 52.74 -0.02 -0.03790750568612585 05-Oct-22 52.76 0.02 0.037921880925293895 04-Oct-22 52.74 1.44 2.807017543859649 03-Oct-22 51.3 -0.22 -0.42701863354037267 30-Sep-22 51.52 0.29 0.5660745656841695 29-Sep-22 51.23 0.17 0.33294163728946335 28-Sep-22 51.06 0.13 0.2552523070881602 27-Sep-22 50.93 0.35 0.6919731119019376 26-Sep-22 50.58 -0.45 -0.8818342151675485 23-Sep-22 51.03 -0.26 -0.5069214271787873 22-Sep-22 51.29 -1.29 -2.4534043362495246 21-Sep-22 52.58 0.49 0.9406795930120945 20-Sep-22 52.09 -0.24 -0.45862793808522834 19-Sep-22 52.33 -0.8 -1.5057406361754189 16-Sep-22 53.13 -0.35 -0.6544502617801047 15-Sep-22 53.48 0.05 0.09358038555118847 14-Sep-22 53.43 -0.4 -0.7430800668772061 13-Sep-22 53.83 -1.04 -1.8953891015126663 12-Sep-22 54.87 0.36 0.6604292790313704 09-Sep-22 54.51 0.99 1.8497757847533631 08-Sep-22 53.52 1.03 1.9622785292436655 07-Sep-22 52.49 -0.39 -0.737518910741301 06-Sep-22 52.88 0.25 0.47501425042751283 05-Sep-22 52.63 -0.7 -1.3125820363772736 02-Sep-22 53.33 0.64 1.2146517365724046 01-Sep-22 52.69 -0.64 -1.200075004687793 31-Aug-22 53.33 -0.09 -0.16847622613253463 30-Aug-22 53.42 0.07 0.13120899718837864 29-Aug-22 53.35 -1.83 -3.3164189923885465 26-Aug-22 55.18 0.5 0.9144111192392099 25-Aug-22 54.68 0.21 0.38553332109418026 24-Aug-22 54.47 -0.12 -0.2198204799413812 23-Aug-22 54.59 -1.06 -1.9047619047619047 22-Aug-22 55.65 -0.01 -0.017966223499820338 19-Aug-22 55.66 0.15 0.2702215816969915 18-Aug-22 55.51 -0.47 -0.8395855662736692 17-Aug-22 55.98 -0.15 -0.2672367717797969 16-Aug-22 56.13 0.45 0.8081896551724138 12-Aug-22 55.68 -0.15 -0.2686727565824825 11-Aug-22 55.83 -0.05 -0.08947745168217609 10-Aug-22 55.88 0.03 0.05371530886302596 09-Aug-22 55.85 0.17 0.305316091954023 08-Aug-22 55.68 0.39 0.705371676614216 05-Aug-22 55.29 -0.42 -0.7539041464728056 04-Aug-22 55.71 0.05 0.08983111749910169 03-Aug-22 55.66 -0.02 -0.035919540229885055 02-Aug-22 55.68 -0.22 -0.3935599284436494 01-Aug-22 55.9 0.13 0.2331002331002331 29-Jul-22 55.77 0.38 0.6860444123487994 28-Jul-22 55.39 -0.26 -0.46720575022461813 27-Jul-22 55.65 0.03 0.05393743257820928 26-Jul-22 55.62 0.07 0.126012601260126 25-Jul-22 55.55 0 0 22-Jul-22 55.55 0.55 1 21-Jul-22 55 0.02 0.036376864314296105 20-Jul-22 54.98 -0.29 -0.5246969422833363 19-Jul-22 55.27 -0.08 -0.14453477868112014 18-Jul-22 55.35 0.45 0.819672131147541 15-Jul-22 54.9 1.24 2.3108460678345137 14-Jul-22 53.66 -0.92 -1.6855991205569805 13-Jul-22 54.58 -0.74 -1.3376717281272597 12-Jul-22 55.32 -0.16 -0.2883922134102379 11-Jul-22 55.48 -0.03 -0.05404431633939831 08-Jul-22 55.51 -0.04 -0.07200720072007201 07-Jul-22 55.55 0.35 0.6340579710144928 06-Jul-22 55.2 0.73 1.3401872590416744 05-Jul-22 54.47 -0.84 -1.5187127101789912 04-Jul-22 55.31 0.66 1.2076852698993596 01-Jul-22 54.65 0.21 0.3857457751653196 30-Jun-22 54.44 -0.33 -0.6025196275333211 29-Jun-22 54.77 -0.63 -1.1371841155234657 28-Jun-22 55.4 0.29 0.5262202866993286 27-Jun-22 55.11 0.5 0.9155832265152902 24-Jun-22 54.61 1.71 3.232514177693762 22-Jun-22 52.9 0.59 1.127891416555152 21-Jun-22 52.31 0.86 1.6715257531584062 20-Jun-22 51.45 -0.31 -0.5989180834621329 17-Jun-22 51.76 0.87 1.7095696600510906 16-Jun-22 50.89 -0.77 -1.4905149051490514 15-Jun-22 51.66 0.02 0.038729666924864445 14-Jun-22 51.64 -0.56 -1.0727969348659003 13-Jun-22 52.2 -1.14 -2.137232845894263 10-Jun-22 53.34 -1.79 -3.2468710321059313 09-Jun-22 55.13 -0.33 -0.5950234403173459 08-Jun-22 55.46 0.56 1.0200364298724955 07-Jun-22 54.9 -0.32 -0.5795001810938066 03-Jun-22 55.22 0.77 1.4141414141414141 02-Jun-22 54.45 -1.05 -1.8918918918918919 01-Jun-22 55.5 -0.2 -0.3590664272890485 31-May-22 55.7 -0.82 -1.4508138711960368 30-May-22 56.52 0.36 0.6410256410256411 27-May-22 56.16 0.45 0.8077544426494345 25-May-22 55.71 0.16 0.28802880288028804 24-May-22 55.55 0.06 0.1081275905568571 23-May-22 55.49 0.51 0.9276100400145507 20-May-22 54.98 1.26 2.345495160089352 19-May-22 53.72 -1.03 -1.8812785388127853 18-May-22 54.75 -0.28 -0.5088133745229875 17-May-22 55.03 0.69 1.2697828487302172 16-May-22 54.34 0.37 0.6855660552158607 13-May-22 53.97 0.89 1.6767143933685005 12-May-22 53.08 -1 -1.849112426035503 11-May-22 54.08 -0.22 -0.40515653775322286 10-May-22 54.3 -0.35 -0.6404391582799634 06-May-22 54.65 -1.26 -2.253621892326954 05-May-22 55.91 0.96 1.7470427661510464 04-May-22 54.95 -0.52 -0.9374436632413917 03-May-22 55.47 0.07 0.1263537906137184 02-May-22 55.4 -1.21 -2.137431549196255 29-Apr-22 56.61 0.2 0.35454706612302783 28-Apr-22 56.41 -0.14 -0.2475685234305924 27-Apr-22 56.55 -0.49 -0.8590462833099579 26-Apr-22 57.04 0.69 1.2244897959183674 25-Apr-22 56.35 -1.42 -2.458023195430154 22-Apr-22 57.77 -1.8 -3.021655195568239 21-Apr-22 59.57 0.55 0.9318874957641478 20-Apr-22 59.02 0.23 0.39122299710835173 19-Apr-22 58.79 -0.61 -1.026936026936027 14-Apr-22 59.4 0.41 0.6950330564502458 13-Apr-22 58.99 -0.45 -0.7570659488559892 12-Apr-22 59.44 -0.77 -1.2788573326689918 11-Apr-22 60.21 -0.05 -0.0829737802854298 08-Apr-22 60.26 0.49 0.8198092688639785 07-Apr-22 59.77 1.2 2.0488304592794946 06-Apr-22 58.57 -0.32 -0.54338597384955 05-Apr-22 58.89 0.63 1.0813594232749744 04-Apr-22 58.26 0.13 0.22363667641493204 01-Apr-22 58.13 -0.48 -0.8189728715236307 31-Mar-22 58.61 -0.03 -0.05115961800818554 30-Mar-22 58.64 0.25 0.4281555060798082 29-Mar-22 58.39 0.67 1.1607761607761609 28-Mar-22 57.72 0.13 0.22573363431151242 25-Mar-22 57.59 0.48 0.8404832778847837 24-Mar-22 57.11 0.05 0.08762705923589205 23-Mar-22 57.06 -0.48 -0.8342022940563086 22-Mar-22 57.54 -0.1 -0.1734906315058987 21-Mar-22 57.64 0.39 0.6812227074235808 18-Mar-22 57.25 0.48 0.8455169984146557 17-Mar-22 56.77 0.68 1.212337315029417 16-Mar-22 56.09 0.99 1.7967332123411979 15-Mar-22 55.1 -0.26 -0.46965317919075145 14-Mar-22 55.36 0.07 0.12660517272562852 11-Mar-22 55.29 0.38 0.6920415224913494 10-Mar-22 54.91 0.24 0.4389976220962136 09-Mar-22 54.67 0.39 0.7184966838614592 08-Mar-22 54.28 -1.05 -1.8977046810048799 07-Mar-22 55.33 0.07 0.12667390517553384 04-Mar-22 55.26 -0.89 -1.585040071237756 03-Mar-22 56.15 0.48 0.862223818932998 02-Mar-22 55.67 -0.02 -0.03591309032142216 01-Mar-22 55.69 0.4 0.7234581298607343 28-Feb-22 55.29 0.46 0.8389567754878716 25-Feb-22 54.83 1.2 2.237553608055193 24-Feb-22 53.63 -1.18 -2.1528918080642216 23-Feb-22 54.81 0.04 0.07303268212525105 22-Feb-22 54.77 0.29 0.5323054331864905 21-Feb-22 54.48 -0.57 -1.0354223433242506 18-Feb-22 55.05 -0.03 -0.054466230936819175 17-Feb-22 55.08 -0.28 -0.5057803468208093 16-Feb-22 55.36 -0.27 -0.4853496314937983 15-Feb-22 55.63 0.62 1.127067805853481 14-Feb-22 55.01 -1.26 -2.239203838635152 11-Feb-22 56.27 -0.45 -0.7933709449929478 10-Feb-22 56.72 -0.23 -0.4038630377524144 09-Feb-22 56.95 1.24 2.225812241967331 08-Feb-22 55.71 -0.29 -0.5178571428571429 07-Feb-22 56 0.07 0.1251564455569462 04-Feb-22 55.93 -0.3 -0.5335230304108127 03-Feb-22 56.23 0.18 0.32114183764495985 02-Feb-22 56.05 0.22 0.39405337632097437 01-Feb-22 55.83 0.21 0.3775620280474649 31-Jan-22 55.62 1.33 2.449806594216246 28-Jan-22 54.29 -0.8 -1.4521691777092032 27-Jan-22 55.09 -0.18 -0.3256739641758639 26-Jan-22 55.27 0.88 1.6179444750873322 25-Jan-22 54.39 -0.14 -0.25673940949935814 24-Jan-22 54.53 -1.71 -3.0405405405405403 21-Jan-22 56.24 -0.78 -1.3679410733076114 20-Jan-22 57.02 0.02 0.03508771929824561 19-Jan-22 57 0.3 0.5291005291005291 18-Jan-22 56.7 -0.81 -1.408450704225352 17-Jan-22 57.51 0.06 0.10443864229765012 14-Jan-22 57.45 -0.34 -0.5883370825402319 13-Jan-22 57.79 -0.38 -0.6532576929688843 12-Jan-22 58.17 0.4 0.6924009001211702 11-Jan-22 57.77 0.5 0.8730574471800244 10-Jan-22 57.27 -0.41 -0.7108183079056866 07-Jan-22 57.68 -0.21 -0.36275695284159615 06-Jan-22 57.89 -1.43 -2.410654079568442 05-Jan-22 59.32 -0.06 -0.10104412260020208 04-Jan-22 59.38 -0.16 -0.26872690628149143 03-Jan-22 59.54 -1.1 -1.8139841688654355 31-Dec-21 60.64 -0.03 -0.04944783253667381 30-Dec-21 60.67 0.31 0.513585155732273 29-Dec-21 60.36 -0.15 -0.2478929102627665 28-Dec-21 60.51 0.39 0.6487025948103793 27-Dec-21 60.12 0.25 0.41757140471020543 23-Dec-21 59.87 0.83 1.4058265582655827 22-Dec-21 59.04 0.46 0.7852509388869922 21-Dec-21 58.58 0.08 0.13675213675213677 20-Dec-21 58.5 -0.44 -0.7465218866644044 17-Dec-21 58.94 -0.48 -0.8078088185796028 16-Dec-21 59.42 1.27 2.184006878761823 15-Dec-21 58.15 -0.06 -0.10307507301151005 14-Dec-21 58.21 0.02 0.03437016669530847 13-Dec-21 58.19 0.11 0.1893939393939394 10-Dec-21 58.08 0.06 0.10341261633919338 09-Dec-21 58.02 0.52 0.9043478260869565 08-Dec-21 57.5 0.17 0.2965288679574394 07-Dec-21 57.33 0.49 0.8620689655172413 06-Dec-21 56.84 0.34 0.6017699115044248 03-Dec-21 56.5 -0.23 -0.4054292261589988 02-Dec-21 56.73 0.07 0.12354394634662902 01-Dec-21 56.66 -0.44 -0.7705779334500875 30-Nov-21 57.1 -0.5 -0.8680555555555556 29-Nov-21 57.6 -0.44 -0.7580978635423845 26-Nov-21 58.04 0.22 0.38049117952265654 25-Nov-21 57.82 0.31 0.539036689271431 24-Nov-21 57.51 -0.3 -0.5189413596263622 23-Nov-21 57.81 -0.3 -0.5162622612287042 22-Nov-21 58.11 -0.67 -1.1398434841782918 19-Nov-21 58.78 -0.01 -0.017009695526450076 18-Nov-21 58.79 -0.21 -0.3559322033898305 17-Nov-21 59 0.05 0.08481764206955046 16-Nov-21 58.95 -0.11 -0.186251269895022 15-Nov-21 59.06 0.16 0.27164685908319186 12-Nov-21 58.9 -0.19 -0.3215434083601286 11-Nov-21 59.09 -0.18 -0.3036949552893538 10-Nov-21 59.27 0.02 0.03375527426160337 09-Nov-21 59.25 -0.07 -0.11800404585300067 08-Nov-21 59.32 0.04 0.06747638326585695 05-Nov-21 59.28 -0.2 -0.3362474781439139 04-Nov-21 59.48 0.22 0.37124535943300707 03-Nov-21 59.26 -0.02 -0.033738191632928474 02-Nov-21 59.28 0.77 1.316014356520253 29-Oct-21 58.51 -0.04 -0.06831767719897523 28-Oct-21 58.55 -0.07 -0.11941316956670078 27-Oct-21 58.62 0.19 0.32517542358377544 26-Oct-21 58.43 0.16 0.2745838338767805 25-Oct-21 58.27 0 0 22-Oct-21 58.27 0.44 0.760850769496801 21-Oct-21 57.83 0.03 0.05190311418685121 20-Oct-21 57.8 0.64 1.119664100769769 19-Oct-21 57.16 0.54 0.9537265983751325 18-Oct-21 56.62 -0.45 -0.7885053443140003 15-Oct-21 57.07 0.33 0.5816002819880155 14-Oct-21 56.74 0.67 1.1949349028000713 13-Oct-21 56.07 -0.02 -0.035656979853806385 12-Oct-21 56.09 -0.61 -1.0758377425044092 11-Oct-21 56.7 -0.03 -0.05288207297726071 08-Oct-21 56.73 -0.15 -0.26371308016877637 07-Oct-21 56.88 1.21 2.173522543560266 06-Oct-21 55.67 -0.53 -0.9430604982206405 05-Oct-21 56.2 -0.39 -0.6891676974730517 04-Oct-21 56.59 0.57 1.0174937522313459 01-Oct-21 56.02 -1.28 -2.2338568935427574 30-Sep-21 57.3 0.34 0.5969101123595506 29-Sep-21 56.96 0.21 0.3700440528634361 28-Sep-21 56.75 -0.96 -1.6634898631086468 27-Sep-21 57.71 -0.66 -1.130717834504026 24-Sep-21 58.37 -0.22 -0.3754906980713432 23-Sep-21 58.59 0.62 1.0695187165775402 22-Sep-21 57.97 -0.35 -0.6001371742112482 21-Sep-21 58.32 0.35 0.6037605658099017 20-Sep-21 57.97 -0.05 -0.08617718028266115 17-Sep-21 58.02 -0.05 -0.08610297916307905 16-Sep-21 58.07 -0.07 -0.12039903680770554 15-Sep-21 58.14 -0.12 -0.2059732234809475 14-Sep-21 58.26 0.02 0.034340659340659344 13-Sep-21 58.24 -0.33 -0.563428376301861 10-Sep-21 58.57 -0.84 -1.41390338326881 09-Sep-21 59.41 -0.25 -0.4190412336573919 08-Sep-21 59.66 -0.16 -0.2674690738883317 07-Sep-21 59.82 -0.47 -0.7795654337369381 06-Sep-21 60.29 0.29 0.48333333333333334 03-Sep-21 60 -0.13 -0.2161982371528355 02-Sep-21 60.13 0.51 0.8554176450855417 01-Sep-21 59.62 -0.35 -0.5836251459062864 31-Aug-21 59.97 0.32 0.5364626990779547 30-Aug-21 59.65 0.08 0.1342957864696995 27-Aug-21 59.57 0 0 26-Aug-21 59.57 0.07 0.11764705882352941 25-Aug-21 59.5 -0.33 -0.5515627611566104 24-Aug-21 59.83 -0.24 -0.39953387714333277 23-Aug-21 60.07 0.13 0.21688355021688355 20-Aug-21 59.94 0.28 0.46932618169627893 19-Aug-21 59.66 -0.56 -0.9299236134174693 18-Aug-21 60.22 0.51 0.8541282867191425 17-Aug-21 59.71 0.53 0.8955728286583305 16-Aug-21 59.18 0.13 0.2201524132091448 13-Aug-21 59.05 0.36 0.6133924007497018 12-Aug-21 58.69 -0.17 -0.2888209310227659 11-Aug-21 58.86 -0.22 -0.37237643872714965 10-Aug-21 59.08 -0.05 -0.08455944529003889 09-Aug-21 59.13 0.34 0.5783296478993026 06-Aug-21 58.79 -0.4 -0.6757898293630681 05-Aug-21 59.19 -0.68 -1.1357942208117588 04-Aug-21 59.87 0.57 0.9612141652613828 03-Aug-21 59.3 0.27 0.45739454514653566 02-Aug-21 59.03 0.03 0.05084745762711865 30-Jul-21 59 -0.14 -0.2367264119039567 29-Jul-21 59.14 0.44 0.7495741056218058 28-Jul-21 58.7 0.51 0.876439250730366 27-Jul-21 58.19 -0.34 -0.5808986844353323 26-Jul-21 58.53 -0.37 -0.6281833616298812 23-Jul-21 58.9 0.45 0.7698887938408896 22-Jul-21 58.45 0.34 0.5850972293925314 21-Jul-21 58.11 -0.38 -0.6496837066165156 20-Jul-21 58.49 0.39 0.6712564543889845 19-Jul-21 58.1 -0.16 -0.2746309646412633 16-Jul-21 58.26 0.07 0.12029558343357966 15-Jul-21 58.19 -0.43 -0.7335380416240191 14-Jul-21 58.62 -0.09 -0.1532958610117527 13-Jul-21 58.71 -0.24 -0.4071246819338422 12-Jul-21 58.95 0.32 0.5457956677468873 09-Jul-21 58.63 0.25 0.42822884549503254 08-Jul-21 58.38 -0.19 -0.32439815605258665 07-Jul-21 58.57 0.37 0.6357388316151202 06-Jul-21 58.2 -0.41 -0.6995393277597679 05-Jul-21 58.61 0.23 0.39397053785542996 02-Jul-21 58.38 0.09 0.15440041173443128 01-Jul-21 58.29 0.34 0.5867126833477135 30-Jun-21 57.95 -0.32 -0.549167667753561 29-Jun-21 58.27 0.12 0.2063628546861565 28-Jun-21 58.15 0.07 0.12052341597796143 25-Jun-21 58.08 -0.1 -0.17188037126160194 24-Jun-21 58.18 0.54 0.9368494101318529 22-Jun-21 57.64 0.28 0.4881450488145049 21-Jun-21 57.36 0.09 0.1571503404924044 18-Jun-21 57.27 0.1 0.17491691446562882 17-Jun-21 57.17 -0.55 -0.9528759528759528 16-Jun-21 57.72 0.2 0.3477051460361613 15-Jun-21 57.52 0.1 0.17415534656913967 14-Jun-21 57.42 -0.18 -0.3125 11-Jun-21 57.6 -0.02 -0.03471017007983339 10-Jun-21 57.62 0.57 0.9991235758106923 09-Jun-21 57.05 0.61 1.080793763288448 08-Jun-21 56.44 0.28 0.4985754985754986 07-Jun-21 56.16 0.03 0.05344735435595938 04-Jun-21 56.13 0.73 1.3176895306859207 03-Jun-21 55.4 -0.62 -1.1067475901463764 02-Jun-21 56.02 -0.3 -0.5326704545454546 01-Jun-21 56.32 -0.28 -0.49469964664310956 31-May-21 56.6 -0.18 -0.3170130327580134 28-May-21 56.78 0.36 0.6380716058135413 27-May-21 56.42 0.14 0.24875621890547264 26-May-21 56.28 -0.46 -0.8107155445893549 25-May-21 56.74 -0.29 -0.5085042959845695 21-May-21 57.03 0.77 1.3686455741201564 20-May-21 56.26 0.69 1.2416771639373763 19-May-21 55.57 -0.39 -0.6969263759828449 18-May-21 55.96 -0.15 -0.26733202637675996 17-May-21 56.11 0.42 0.7541748967498654 14-May-21 55.69 0.29 0.5234657039711191 12-May-21 55.4 -0.23 -0.41344598238360597 11-May-21 55.63 -0.75 -1.3302589570769776 10-May-21 56.38 0.16 0.2845962290999644 07-May-21 56.22 0.63 1.1332973556395034 06-May-21 55.59 -0.14 -0.2512111968419164 05-May-21 55.73 -0.1 -0.17911517105498836 04-May-21 55.83 -0.31 -0.552190951193445 03-May-21 56.14 0.06 0.10699001426533523 30-Apr-21 56.08 -0.01 -0.017828489926903193 29-Apr-21 56.09 -0.18 -0.3198862626621646 28-Apr-21 56.27 0.06 0.10674257249599715 27-Apr-21 56.21 -0.25 -0.44279135671271697 26-Apr-21 56.46 -0.03 -0.053106744556558685 23-Apr-21 56.49 0.16 0.2840404757677969 22-Apr-21 56.33 0.05 0.08884150675195451 21-Apr-21 56.28 0.41 0.7338464292106677 20-Apr-21 55.87 0.15 0.26920315865039485 19-Apr-21 55.72 0.15 0.2699298182472557 16-Apr-21 55.57 0.26 0.4700777436268306 15-Apr-21 55.31 0.55 1.004382761139518 14-Apr-21 54.76 0.29 0.532403157701487 13-Apr-21 54.47 0.21 0.3870254330998894 12-Apr-21 54.26 0.28 0.5187106335679882 09-Apr-21 53.98 -0.14 -0.2586844050258684 08-Apr-21 54.12 0.25 0.4640801930573603 07-Apr-21 53.87 -0.19 -0.3514613392526822 06-Apr-21 54.06 0.37 0.6891413671074688 01-Apr-21 53.69 0.15 0.28016436309301457 31-Mar-21 53.54 0.05 0.09347541596560105 30-Mar-21 53.49 0.01 0.018698578908002993 29-Mar-21 53.48 0.45 0.848576277578729 26-Mar-21 53.03 0.67 1.2796027501909855 25-Mar-21 52.36 -0.52 -0.983358547655068 24-Mar-21 52.88 -0.27 -0.5079962370649106 23-Mar-21 53.15 -0.25 -0.4681647940074906 22-Mar-21 53.4 0.38 0.7167106752168992 19-Mar-21 53.02 -0.16 -0.30086498683715684 18-Mar-21 53.18 0.08 0.15065913370998116 17-Mar-21 53.1 -0.22 -0.41260315078769694 16-Mar-21 53.32 0.44 0.8320726172465961 15-Mar-21 52.88 0.09 0.17048683462777042 12-Mar-21 52.79 -0.1 -0.18907165815844204 11-Mar-21 52.89 0.15 0.2844141069397042 10-Mar-21 52.74 0 0 09-Mar-21 52.74 0.89 1.7164898746383799 08-Mar-21 51.85 0.54 1.0524264275969597 05-Mar-21 51.31 -0.78 -1.497408331733538 04-Mar-21 52.09 -0.4 -0.7620499142693846 03-Mar-21 52.49 -0.86 -1.611996251171509 02-Mar-21 53.35 0.07 0.1313813813813814 01-Mar-21 53.28 0.42 0.7945516458569807 26-Feb-21 52.86 -0.92 -1.7106731126812942 25-Feb-21 53.78 0.29 0.5421574126004861 24-Feb-21 53.49 -0.18 -0.3353828954723309 23-Feb-21 53.67 -0.16 -0.2972320267508824 22-Feb-21 53.83 -0.73 -1.3379765395894427 19-Feb-21 54.56 -0.12 -0.2194586686174104 18-Feb-21 54.68 -0.36 -0.6540697674418605 17-Feb-21 55.04 -0.31 -0.5600722673893406 16-Feb-21 55.35 -0.31 -0.5569529284944305 15-Feb-21 55.66 0.26 0.4693140794223827 12-Feb-21 55.4 0.17 0.3078037298569618 11-Feb-21 55.23 -0.31 -0.5581562837594527 10-Feb-21 55.54 0.39 0.7071622846781505 09-Feb-21 55.15 0.11 0.1998546511627907 08-Feb-21 55.04 0.29 0.5296803652968036 05-Feb-21 54.75 0.34 0.6248851314096674 04-Feb-21 54.41 0.02 0.03677146534289391 03-Feb-21 54.39 -0.34 -0.6212315000913575 02-Feb-21 54.73 0.42 0.7733382434174185 01-Feb-21 54.31 0 0 29-Jan-21 54.31 -0.34 -0.6221408966148216 28-Jan-21 54.65 0.06 0.1099102399706906 27-Jan-21 54.59 -1.51 -2.691622103386809 26-Jan-21 56.1 0.06 0.10706638115631692 25-Jan-21 56.04 0.23 0.4121125246371618 22-Jan-21 55.81 0.06 0.10762331838565023 21-Jan-21 55.75 -0.04 -0.0716974368166338 20-Jan-21 55.79 0.16 0.28761459644076937 19-Jan-21 55.63 0.66 1.200654902674186 18-Jan-21 54.97 0.09 0.16399416909620992 15-Jan-21 54.88 -0.15 -0.27257859349445757 14-Jan-21 55.03 0.42 0.7690899102728438 13-Jan-21 54.61 -0.39 -0.7090909090909091 12-Jan-21 55 0.11 0.20040080160320642 11-Jan-21 54.89 -0.09 -0.1636958894143325 08-Jan-21 54.98 0.86 1.5890613451589062 07-Jan-21 54.12 0.43 0.8008940212330042 06-Jan-21 53.69 0.07 0.13054830287206268 05-Jan-21 53.62 -0.26 -0.4825538233110616 04-Jan-21 53.88 0.51 0.955593029792018 31-Dec-20 53.37 -0.27 -0.5033557046979866 30-Dec-20 53.64 0.17 0.3179352908172807 29-Dec-20 53.47 0.27 0.5075187969924813 28-Dec-20 53.2 0.12 0.22607385079125847 23-Dec-20 53.08 0.32 0.6065200909780136 22-Dec-20 52.76 0.4 0.7639419404125286 21-Dec-20 52.36 -0.8 -1.5048908954100828 18-Dec-20 53.16 0.25 0.4725004725004725 17-Dec-20 52.91 0.42 0.8001524099828539 16-Dec-20 52.49 0.33 0.6326687116564417 15-Dec-20 52.16 -0.5 -0.94948727687049 14-Dec-20 52.66 0.52 0.9973149213655543 11-Dec-20 52.14 -0.48 -0.9122006841505131 10-Dec-20 52.62 0.04 0.07607455306200075 09-Dec-20 52.58 0.34 0.6508422664624809 08-Dec-20 52.24 -0.08 -0.1529051987767584 07-Dec-20 52.32 0.24 0.4608294930875576 04-Dec-20 52.08 0.11 0.21166057340773523 03-Dec-20 51.97 0.05 0.0963020030816641 02-Dec-20 51.92 -0.03 -0.05774783445620789 01-Dec-20 51.95 0.47 0.912975912975913 30-Nov-20 51.48 0.18 0.3508771929824561 27-Nov-20 51.3 0.36 0.7067137809187279 26-Nov-20 50.94 0.04 0.07858546168958742 25-Nov-20 50.9 -0.14 -0.274294670846395 24-Nov-20 51.04 -0.19 -0.37087643958618 23-Nov-20 51.23 -0.02 -0.03902439024390244 20-Nov-20 51.25 0.05 0.09765625 19-Nov-20 51.2 -0.8 -1.5384615384615385 18-Nov-20 52 0.03 0.05772561092938234 17-Nov-20 51.97 -0.59 -1.1225266362252664 16-Nov-20 52.56 0.16 0.3053435114503817 13-Nov-20 52.4 0.26 0.49865746068277716 12-Nov-20 52.14 -0.21 -0.40114613180515757 11-Nov-20 52.35 0.4 0.7699711260827719 10-Nov-20 51.95 -0.7 -1.3295346628679963 09-Nov-20 52.65 0.69 1.327944572748268 06-Nov-20 51.96 -0.05 -0.09613535858488752 05-Nov-20 52.01 0.92 1.80074378547661 04-Nov-20 51.09 1.57 3.1704361873990305 03-Nov-20 49.52 0.84 1.7255546425636812 02-Nov-20 48.68 1 2.097315436241611 30-Oct-20 47.68 -0.77 -1.5892672858617132 29-Oct-20 48.45 -0.5 -1.0214504596527068 28-Oct-20 48.95 -1.34 -2.664545635315172 27-Oct-20 50.29 -0.11 -0.21825396825396826 26-Oct-20 50.4 -0.72 -1.408450704225352 23-Oct-20 51.12 0.36 0.7092198581560284 22-Oct-20 50.76 -0.08 -0.15735641227380015 21-Oct-20 50.84 -0.22 -0.4308656482569526 20-Oct-20 51.06 -0.58 -1.1231603408210689 19-Oct-20 51.64 0.18 0.3497862417411582 16-Oct-20 51.46 0.39 0.7636577246915998 15-Oct-20 51.07 -1.06 -2.033378093228467 14-Oct-20 52.13 -0.14 -0.2678400612205854 13-Oct-20 52.27 0.08 0.15328607012837708 12-Oct-20 52.19 0.46 0.8892325536439204 09-Oct-20 51.73 0.28 0.54421768707483 08-Oct-20 51.45 0.71 1.3992905005912495 07-Oct-20 50.74 -0.17 -0.3339226085248478 06-Oct-20 50.91 0.31 0.6126482213438735 05-Oct-20 50.6 0.35 0.6965174129353234 02-Oct-20 50.25 -0.28 -0.5541262616267564 01-Oct-20 50.53 0.36 0.7175602949970101 30-Sep-20 50.17 -0.02 -0.03984857541342897 29-Sep-20 50.19 0.26 0.5207290206288804 28-Sep-20 49.93 1.02 2.0854630954814968 25-Sep-20 48.91 0.07 0.14332514332514332 24-Sep-20 48.84 -0.8 -1.6116035455278002 23-Sep-20 49.64 0.18 0.3639304488475536 22-Sep-20 49.46 -0.2 -0.4027386226339106 21-Sep-20 49.66 -1.14 -2.2440944881889764 18-Sep-20 50.8 0.33 0.6538537745195165 17-Sep-20 50.47 -0.55 -1.0780086240689926 16-Sep-20 51.02 0.03 0.0588350656991567 15-Sep-20 50.99 0.81 1.6141889198884019 14-Sep-20 50.18 0.43 0.864321608040201 11-Sep-20 49.75 -0.41 -0.817384370015949 10-Sep-20 50.16 0.21 0.42042042042042044 09-Sep-20 49.95 0.43 0.8683360258481422 08-Sep-20 49.52 -0.4 -0.8012820512820513 07-Sep-20 49.92 -0.13 -0.2597402597402597 04-Sep-20 50.05 -1.33 -2.5885558583106265 03-Sep-20 51.38 0.31 0.6070099862933229 02-Sep-20 51.07 0.17 0.33398821218074654 01-Sep-20 50.9 -0.01 -0.019642506383814574 31-Aug-20 50.91 0.09 0.1770956316410862 28-Aug-20 50.82 0.26 0.5142405063291139 27-Aug-20 50.56 0.29 0.5768848219614084 26-Aug-20 50.27 -0.18 -0.35678889990089196 25-Aug-20 50.45 -0.08 -0.1583217890362161 24-Aug-20 50.53 0.23 0.4572564612326044 21-Aug-20 50.3 -0.14 -0.2775574940523394 20-Aug-20 50.44 -0.41 -0.8062930186823992 19-Aug-20 50.85 -0.07 -0.13747054202670855 18-Aug-20 50.92 0.15 0.2954500689383494 17-Aug-20 50.77 0.23 0.4550850811238623 14-Aug-20 50.54 0 0 13-Aug-20 50.54 0.21 0.4172461752433936 12-Aug-20 50.33 0.06 0.11935548040580864 11-Aug-20 50.27 -0.01 -0.01988862370723946 10-Aug-20 50.28 -0.04 -0.0794912559618442 07-Aug-20 50.32 -0.19 -0.37616313601267076 06-Aug-20 50.51 -0.21 -0.4140378548895899 05-Aug-20 50.72 0.23 0.4555357496533967 04-Aug-20 50.49 -0.2 -0.3945551390806865 03-Aug-20 50.69 0.4 0.7953867568104991 31-Jul-20 50.29 0.14 0.27916251246261214 30-Jul-20 50.15 -0.61 -1.2017336485421592 29-Jul-20 50.76 0.31 0.6144697720515362 28-Jul-20 50.45 0.06 0.11907124429450287 27-Jul-20 50.39 0.33 0.6592089492608869 24-Jul-20 50.06 -1.12 -2.188354826103947 23-Jul-20 51.18 0.19 0.37262208276132575 22-Jul-20 50.99 -0.12 -0.2347877127763647 21-Jul-20 51.11 0.36 0.7093596059113301 20-Jul-20 50.75 0.52 1.0352379056340832 17-Jul-20 50.23 0.36 0.721876879887708 16-Jul-20 49.87 -0.08 -0.16016016016016016 15-Jul-20 49.95 1.37 2.8200905722519556 14-Jul-20 48.58 -0.56 -1.1396011396011396 13-Jul-20 49.14 0.53 1.0903106356716725 10-Jul-20 48.61 -0.64 -1.299492385786802 09-Jul-20 49.25 0.07 0.1423342822285482 08-Jul-20 49.18 0.09 0.18333672845793442 07-Jul-20 49.09 -0.23 -0.46634225466342255 06-Jul-20 49.32 0.47 0.962128966223132 03-Jul-20 48.85 -0.17 -0.346797225622195 02-Jul-20 49.02 0.78 1.6169154228855722 01-Jul-20 48.24 0.71 1.4937933936461183 30-Jun-20 47.53 0.04 0.08422825858075385 29-Jun-20 47.49 -0.51 -1.0625 26-Jun-20 48 0.63 1.3299556681443951 25-Jun-20 47.37 -0.71 -1.4767054908485857 24-Jun-20 48.08 -0.17 -0.35233160621761656 22-Jun-20 48.25 -0.19 -0.3922378199834847 19-Jun-20 48.44 0.6 1.254180602006689 18-Jun-20 47.84 -0.26 -0.5405405405405406 17-Jun-20 48.1 0.37 0.7751937984496124 16-Jun-20 47.73 1.63 3.5357917570498913 15-Jun-20 46.1 -0.97 -2.060760569364776 12-Jun-20 47.07 -0.66 -1.3827781269641735 11-Jun-20 47.73 -0.79 -1.628194558944765 10-Jun-20 48.52 -0.07 -0.14406256431364478 09-Jun-20 48.59 0.41 0.8509755085097551 08-Jun-20 48.18 -0.11 -0.22779043280182232 05-Jun-20 48.29 -0.18 -0.3713637301423561 04-Jun-20 48.47 -0.07 -0.1442109600329625 03-Jun-20 48.54 0.18 0.37220843672456577 02-Jun-20 48.36 0.1 0.20721094073767096 29-May-20 48.26 0.24 0.4997917534360683 28-May-20 48.02 1.49 3.202235117128734 27-May-20 46.53 -1.04 -2.1862518393945765 26-May-20 47.57 0.18 0.37982696771470775 25-May-20 47.39 0.25 0.5303351718285957 22-May-20 47.14 -0.56 -1.1740041928721174 20-May-20 47.7 -0.07 -0.1465354825204103 19-May-20 47.77 -0.14 -0.2922145689835107 18-May-20 47.91 0.7 1.4827367083245075 15-May-20 47.21 0.84 1.8115160664222558 14-May-20 46.37 -0.92 -1.9454430112074435 13-May-20 47.29 -0.48 -1.0048147372828136 12-May-20 47.77 0.72 1.5302869287991498 11-May-20 47.05 0.12 0.25569997869166844 08-May-20 46.93 0.07 0.14938113529662825 07-May-20 46.86 -0.01 -0.021335609131640707 06-May-20 46.87 0.29 0.6225848003434951 05-May-20 46.58 0.77 1.68085570836062 04-May-20 45.81 -0.75 -1.6108247422680413 30-Apr-20 46.56 -0.15 -0.32113037893384716 29-Apr-20 46.71 -0.48 -1.0171646535282899 28-Apr-20 47.19 -0.16 -0.337909186906019 27-Apr-20 47.35 0.84 1.8060632122124274 24-Apr-20 46.51 -0.07 -0.15027908973808501 23-Apr-20 46.58 0.57 1.238861117148446 22-Apr-20 46.01 -0.23 -0.49740484429065746 21-Apr-20 46.24 -0.37 -0.7938210684402489 20-Apr-20 46.61 0.17 0.3660637381567614 17-Apr-20 46.44 1.12 2.471315092674316 16-Apr-20 45.32 0.62 1.3870246085011186 15-Apr-20 44.7 -0.17 -0.37887229774905284 14-Apr-20 44.87 0.84 1.9077901430842608 09-Apr-20 44.03 1.53 3.6 08-Apr-20 42.5 -0.93 -2.1413769283905135 07-Apr-20 43.43 1 2.356823002592505 06-Apr-20 42.43 1.1 2.6615049600774254 03-Apr-20 41.33 1.12 2.7853767719472766 02-Apr-20 40.21 -0.7 -1.7110730872647275 01-Apr-20 40.91 -0.83 -1.9885002395783422 31-Mar-20 41.74 0.31 0.7482500603427468 30-Mar-20 41.43 1.13 2.803970223325062 27-Mar-20 40.3 0.11 0.27369992535456583 26-Mar-20 40.19 1.57 4.065251165199379 25-Mar-20 38.62 1.37 3.6778523489932886 24-Mar-20 37.25 1.26 3.5009724923589887 23-Mar-20 35.99 -2.75 -7.098606091894682 20-Mar-20 38.74 0.84 2.216358839050132 19-Mar-20 37.9 0.1 0.26455026455026454 18-Mar-20 37.8 -0.9 -2.3255813953488373 17-Mar-20 38.7 -0.08 -0.20629190304280556 16-Mar-20 38.78 -0.74 -1.8724696356275303 13-Mar-20 39.52 -0.93 -2.2991347342398023 12-Mar-20 40.45 -2.9 -6.689734717416378 11-Mar-20 43.35 -0.07 -0.16121602947950253 10-Mar-20 43.42 0.23 0.5325306783977772 09-Mar-20 43.19 -1.77 -3.9368327402135233 06-Mar-20 44.96 -1.15 -2.494036000867491 05-Mar-20 46.11 0.27 0.5890052356020943 04-Mar-20 45.84 0.33 0.7251153592617007 03-Mar-20 45.51 1.49 3.384825079509314 02-Mar-20 44.02 1.06 2.467411545623836 28-Feb-20 42.96 -2.04 -4.533333333333333 27-Feb-20 45 -1 -2.1739130434782608 26-Feb-20 46 -0.78 -1.6673792218896966 25-Feb-20 46.78 -0.36 -0.7636826474331778 24-Feb-20 47.14 -1.22 -2.522746071133168 21-Feb-20 48.36 -0.34 -0.6981519507186859 20-Feb-20 48.7 -0.05 -0.10256410256410256 19-Feb-20 48.75 0.15 0.30864197530864196 18-Feb-20 48.6 0.09 0.18552875695732837 17-Feb-20 48.51 0.09 0.18587360594795538 14-Feb-20 48.42 -0.05 -0.10315659170621003 13-Feb-20 48.47 -0.17 -0.3495065789473684 12-Feb-20 48.64 0.14 0.28865979381443296 11-Feb-20 48.5 0.49 1.020620704019996 10-Feb-20 48.01 -0.28 -0.5798301925864568 07-Feb-20 48.29 -0.09 -0.18602728400165358 06-Feb-20 48.38 0.14 0.2902155887230514 05-Feb-20 48.24 0.7 1.472444257467396 04-Feb-20 47.54 0.66 1.4078498293515358 03-Feb-20 46.88 -0.07 -0.14909478168264112 31-Jan-20 46.95 -0.11 -0.23374415639609009 30-Jan-20 47.06 -0.35 -0.7382408774520144 29-Jan-20 47.41 0.05 0.10557432432432433 28-Jan-20 47.36 0.36 0.7659574468085106 27-Jan-20 47 -1.22 -2.5300705101617584 24-Jan-20 48.22 -0.03 -0.06217616580310881 23-Jan-20 48.25 -0.35 -0.720164609053498 22-Jan-20 48.6 0.17 0.35102209374354737 21-Jan-20 48.43 0.06 0.12404382881951623 20-Jan-20 48.37 -0.07 -0.14450867052023122 17-Jan-20 48.44 0.29 0.6022845275181724 16-Jan-20 48.15 0.14 0.29160591543428455 15-Jan-20 48.01 0.85 1.8023748939779474 14-Jan-20 47.16 -0.31 -0.6530440278070361 13-Jan-20 47.47 -0.27 -0.5655634687892752 10-Jan-20 47.74 0.23 0.48410860871395495 09-Jan-20 47.51 0.32 0.6781097690188599 08-Jan-20 47.19 0.28 0.5968876572159454 07-Jan-20 46.91 0.06 0.128068303094984 06-Jan-20 46.85 -0.08 -0.17046665246111228 03-Jan-20 46.93 -0.19 -0.4032258064516129 02-Jan-20 47.12 0.06 0.1274968125796855 31-Dec-19 47.06 -0.18 -0.3810330228619814 30-Dec-19 47.24 -0.06 -0.12684989429175475 27-Dec-19 47.3 0.1 0.211864406779661 23-Dec-19 47.2 0.13 0.2761844062035267 20-Dec-19 47.07 0.26 0.5554368724631489 19-Dec-19 46.81 0.05 0.10692899914456801 18-Dec-19 46.76 0.09 0.19284336833083351 17-Dec-19 46.67 0.11 0.23625429553264604 16-Dec-19 46.56 0.26 0.5615550755939525 13-Dec-19 46.3 0.23 0.4992402865205123 12-Dec-19 46.07 0.19 0.4141238012205754 11-Dec-19 45.88 0.17 0.3719098665499891 10-Dec-19 45.71 -0.14 -0.3053435114503817 09-Dec-19 45.85 -0.14 -0.30441400304414 06-Dec-19 45.99 0.35 0.7668711656441718 05-Dec-19 45.64 0.03 0.065775049331287 04-Dec-19 45.61 0.44 0.9740978525570069 03-Dec-19 45.17 -0.4 -0.8777704630239193 02-Dec-19 45.57 -0.17 -0.3716659379099257 29-Nov-19 45.74 -0.1 -0.2181500872600349 28-Nov-19 45.84 0.11 0.24054231357970698 27-Nov-19 45.73 0.09 0.1971954425942156 26-Nov-19 45.64 0.15 0.3297428006155199 25-Nov-19 45.49 0.36 0.797695546199867 22-Nov-19 45.13 0.27 0.6018724921979491 21-Nov-19 44.86 -0.23 -0.5100909292526059 20-Nov-19 45.09 0.21 0.4679144385026738 19-Nov-19 44.88 -0.11 -0.24449877750611246 18-Nov-19 44.99 0.78 1.7643067179371184 15-Nov-19 44.21 0.21 0.4772727272727273 14-Nov-19 44 0.05 0.11376564277588168 13-Nov-19 43.95 0.02 0.04552697473252902 12-Nov-19 43.93 0.16 0.36554717843271645 11-Nov-19 43.77 0.02 0.045714285714285714 08-Nov-19 43.75 -0.02 -0.045693397304089556 07-Nov-19 43.77 0.23 0.5282498851630685 06-Nov-19 43.54 -0.04 -0.09178522257916476 05-Nov-19 43.58 -0.4 -0.9095043201455207 04-Nov-19 43.98 0.09 0.2050580997949419 31-Oct-19 43.89 0.15 0.3429355281207133 30-Oct-19 43.74 0.12 0.2751031636863824 29-Oct-19 43.62 0.44 1.0189902732746643 28-Oct-19 43.18 0.54 1.2664165103189493 25-Oct-19 42.64 -0.11 -0.2573099415204678 24-Oct-19 42.75 0.22 0.5172819186456619 23-Oct-19 42.53 -0.24 -0.5611409866729016 22-Oct-19 42.77 0.35 0.8250825082508251 21-Oct-19 42.42 -0.08 -0.18823529411764706 18-Oct-19 42.5 0.15 0.3541912632821724 17-Oct-19 42.35 0.38 0.9054086252084822 16-Oct-19 41.97 -0.03 -0.07142857142857142 15-Oct-19 42 0.45 1.0830324909747293 14-Oct-19 41.55 -0.24 -0.574300071787509 11-Oct-19 41.79 0.62 1.5059509351469518 10-Oct-19 41.17 0.2 0.48816206980717597 09-Oct-19 40.97 0 0 08-Oct-19 40.97 -0.56 -1.3484228268721405 07-Oct-19 41.53 0.09 0.2171814671814672 04-Oct-19 41.44 0.68 1.6683022571148185 03-Oct-19 40.76 0.06 0.14742014742014742 02-Oct-19 40.7 -1.21 -2.8871391076115485 01-Oct-19 41.91 0.01 0.02386634844868735 30-Sep-19 41.9 0.04 0.09555661729574773 27-Sep-19 41.86 -0.31 -0.7351197533791796 26-Sep-19 42.17 0.11 0.26153114598193056 25-Sep-19 42.06 -0.69 -1.6140350877192982 24-Sep-19 42.75 0.11 0.2579737335834897 23-Sep-19 42.64 -0.11 -0.2573099415204678 20-Sep-19 42.75 0.25 0.5882352941176471 19-Sep-19 42.5 0.35 0.830367734282325 18-Sep-19 42.15 -0.02 -0.04742708086317287 17-Sep-19 42.17 0.16 0.38086169959533445 16-Sep-19 42.01 -0.26 -0.6150934468890467 13-Sep-19 42.27 0 0 12-Sep-19 42.27 0.46 1.100215259507295 11-Sep-19 41.81 0.67 1.6285853184248906 10-Sep-19 41.14 -1.01 -2.396204033214709 09-Sep-19 42.15 -0.51 -1.1954992967651195 06-Sep-19 42.66 0.28 0.6606890042472865 05-Sep-19 42.38 -0.06 -0.1413760603204524 04-Sep-19 42.44 0 0 03-Sep-19 42.44 -0.13 -0.305379375146817 02-Sep-19 42.57 0.04 0.0940512579355749 30-Aug-19 42.53 0.15 0.3539405379896177 29-Aug-19 42.38 0.42 1.0009532888465205 28-Aug-19 41.96 -0.31 -0.7333806482138633 27-Aug-19 42.27 0.35 0.8349236641221374 26-Aug-19 41.92 -0.51 -1.2019797313221776 23-Aug-19 42.43 -0.23 -0.5391467416783873 22-Aug-19 42.66 -0.02 -0.046860356138706656 21-Aug-19 42.68 0.03 0.07033997655334115 20-Aug-19 42.65 0.02 0.04691531785127844 19-Aug-19 42.63 0.45 1.0668563300142246 16-Aug-19 42.18 -0.13 -0.3072559678562988 14-Aug-19 42.31 -0.37 -0.8669165885660731 13-Aug-19 42.68 0.19 0.447164038597317 12-Aug-19 42.49 -0.12 -0.28162403191739027 09-Aug-19 42.61 0.33 0.7805108798486282 08-Aug-19 42.28 0.83 2.0024125452352233 07-Aug-19 41.45 -0.26 -0.6233517142172141 06-Aug-19 41.71 -0.1 -0.2391772303276728 05-Aug-19 41.81 -0.5 -1.181753722524226 02-Aug-19 42.31 -0.18 -0.42362908919745823 01-Aug-19 42.49 -0.15 -0.3517823639774859 31-Jul-19 42.64 0.12 0.28222013170272814 30-Jul-19 42.52 -0.08 -0.18779342723004694 29-Jul-19 42.6 0.18 0.4243281471004243 26-Jul-19 42.42 -0.03 -0.0706713780918728 25-Jul-19 42.45 0.09 0.21246458923512748 24-Jul-19 42.36 0.11 0.2603550295857988 23-Jul-19 42.25 -0.06 -0.1418104467029071 22-Jul-19 42.31 -0.19 -0.4470588235294118 19-Jul-19 42.5 0.23 0.5441211260941566 18-Jul-19 42.27 -0.01 -0.023651844843897825 17-Jul-19 42.28 0.11 0.2608489447474508 16-Jul-19 42.17 0.01 0.023719165085388995 15-Jul-19 42.16 0.1 0.23775558725630053 12-Jul-19 42.06 -0.47 -1.1051022807430049 11-Jul-19 42.53 -0.03 -0.07048872180451128 10-Jul-19 42.56 0.38 0.9009009009009009 09-Jul-19 42.18 -0.06 -0.14204545454545456 08-Jul-19 42.24 -0.26 -0.611764705882353 05-Jul-19 42.5 -0.3 -0.7009345794392523 04-Jul-19 42.8 0.08 0.18726591760299627 03-Jul-19 42.72 0.45 1.0645848119233499 02-Jul-19 42.27 0.01 0.023663038334122102 01-Jul-19 42.26 0.48 1.1488750598372428 28-Jun-19 41.78 -0.04 -0.09564801530368244 27-Jun-19 41.82 0.3 0.7225433526011561 26-Jun-19 41.52 -0.9 -2.1216407355021216 25-Jun-19 42.42 0.29 0.688345596961785 24-Jun-19 42.13 0.19 0.4530281354315689 21-Jun-19 41.94 -0.54 -1.271186440677966 20-Jun-19 42.48 0.65 1.5539086779823092 19-Jun-19 41.83 0.26 0.6254510464277123 18-Jun-19 41.57 0.53 1.2914230019493178 17-Jun-19 41.04 -0.13 -0.3157639057566189 14-Jun-19 41.17 0.08 0.19469457288878073 13-Jun-19 41.09 0.12 0.2928972418843056 12-Jun-19 40.97 -0.21 -0.5099562894609033 11-Jun-19 41.18 0.48 1.1793611793611793 07-Jun-19 40.7 0.39 0.9675018605805011 06-Jun-19 40.31 0.13 0.32354405176704826 05-Jun-19 40.18 0.58 1.4646464646464648 04-Jun-19 39.6 0.28 0.7121057985757884 03-Jun-19 39.32 0.22 0.5626598465473146 31-May-19 39.1 -0.2 -0.5089058524173028 29-May-19 39.3 -0.96 -2.384500745156483 28-May-19 40.26 0.14 0.3489531405782652 27-May-19 40.12 -0.06 -0.1493280238924838 24-May-19 40.18 0.33 0.8281053952321205 23-May-19 39.85 -0.01 -0.025087807325639738 22-May-19 39.86 0.16 0.40302267002518893 21-May-19 39.7 0.28 0.7102993404363267 20-May-19 39.42 -0.1 -0.25303643724696356 17-May-19 39.52 -0.22 -0.5535983895319577 16-May-19 39.74 0.66 1.6888433981576254 15-May-19 39.08 -0.05 -0.1277791975466394 14-May-19 39.13 0.07 0.17921146953405018 13-May-19 39.06 -0.46 -1.1639676113360324 10-May-19 39.52 -0.17 -0.42831947593852354 08-May-19 39.69 -0.23 -0.5761523046092184 07-May-19 39.92 0.21 0.528834046839587 06-May-19 39.71 -0.25 -0.6256256256256256 03-May-19 39.96 0.32 0.8072653884964682 02-May-19 39.64 -0.14 -0.35193564605329314 30-Apr-19 39.78 0.2 0.5053057099545225 29-Apr-19 39.58 0.2 0.5078720162519045 26-Apr-19 39.38 0.27 0.6903605216057275 25-Apr-19 39.11 0.15 0.38501026694045176 24-Apr-19 38.96 0.28 0.7238883143743536 23-Apr-19 38.68 0.55 1.4424337791765014 18-Apr-19 38.13 -0.7 -1.802729848055627 17-Apr-19 38.83 -1.67 -4.1234567901234565 16-Apr-19 40.5 0.13 0.32202130294773346 15-Apr-19 40.37 -0.35 -0.8595284872298625 12-Apr-19 40.72 -0.41 -0.9968392900559202 11-Apr-19 41.13 -0.21 -0.5079825834542816 10-Apr-19 41.34 0.02 0.0484027105517909 09-Apr-19 41.32 0.05 0.121153380179307 08-Apr-19 41.27 -0.07 -0.16932752781809385 05-Apr-19 41.34 0.02 0.0484027105517909 04-Apr-19 41.32 -0.1 -0.24142926122646063 03-Apr-19 41.42 -0.02 -0.04826254826254826 02-Apr-19 41.44 -0.07 -0.16863406408094436 01-Apr-19 41.51 0.39 0.9484435797665369 29-Mar-19 41.12 0.16 0.390625 28-Mar-19 40.96 0.01 0.02442002442002442 27-Mar-19 40.95 -0.38 -0.9194289862085652 26-Mar-19 41.33 0.51 1.2493875551200393 25-Mar-19 40.82 -0.36 -0.8742107819329772 22-Mar-19 41.18 -0.26 -0.6274131274131274 21-Mar-19 41.44 0.04 0.0966183574879227 20-Mar-19 41.4 -0.02 -0.04828585224529213 19-Mar-19 41.42 0.08 0.1935171746492501 18-Mar-19 41.34 0.06 0.14534883720930233 15-Mar-19 41.28 0.16 0.38910505836575876 14-Mar-19 41.12 -0.01 -0.024313153415998056 13-Mar-19 41.13 0.38 0.9325153374233128 12-Mar-19 40.75 0.36 0.8913097301312206 11-Mar-19 40.39 0.31 0.7734530938123753 08-Mar-19 40.08 -0.14 -0.34808552958727 07-Mar-19 40.22 -0.54 -1.324828263002944 06-Mar-19 40.76 -0.08 -0.1958863858961802 05-Mar-19 40.84 -0.54 -1.304978250362494 04-Mar-19 41.38 0.1 0.24224806201550386 01-Mar-19 41.28 0.23 0.5602923264311814 28-Feb-19 41.05 -0.02 -0.048697345994643294 27-Feb-19 41.07 -0.01 -0.024342745861733205 26-Feb-19 41.08 -0.13 -0.31545741324921134 25-Feb-19 41.21 0.31 0.7579462102689487 22-Feb-19 40.9 0.1 0.24509803921568626 21-Feb-19 40.8 -0.1 -0.24449877750611246 20-Feb-19 40.9 -0.13 -0.31684133560809163 19-Feb-19 41.03 -0.03 -0.07306380905991232 18-Feb-19 41.06 0.31 0.7607361963190185 15-Feb-19 40.75 0.44 1.0915405606549244 14-Feb-19 40.31 -0.02 -0.049590875278948676 13-Feb-19 40.33 0.32 0.7998000499875031 12-Feb-19 40.01 0.21 0.5276381909547738 11-Feb-19 39.8 0.12 0.3024193548387097 08-Feb-19 39.68 -0.34 -0.8495752123938031 07-Feb-19 40.02 -0.1 -0.24925224327018944 06-Feb-19 40.12 -0.26 -0.6438831104507182 05-Feb-19 40.38 0.42 1.0510510510510511 04-Feb-19 39.96 0 0 01-Feb-19 39.96 0.15 0.37678975131876413 31-Jan-19 39.81 0.63 1.6079632465543645 30-Jan-19 39.18 0.19 0.4873044370351372 29-Jan-19 38.99 0.2 0.5155968032998195 28-Jan-19 38.79 -0.36 -0.9195402298850575 25-Jan-19 39.15 0 0 24-Jan-19 39.15 -0.45 -1.1363636363636365 23-Jan-19 39.6 0.23 0.5842011684023368 22-Jan-19 39.37 -0.24 -0.6059075990911386 21-Jan-19 39.61 0.27 0.6863243518047788 18-Jan-19 39.34 0.24 0.6138107416879796 17-Jan-19 39.1 -0.09 -0.22965042102577188 16-Jan-19 39.19 0.45 1.1615900877645844 15-Jan-19 38.74 0.3 0.7804370447450573 14-Jan-19 38.44 -0.14 -0.36288232244686364 11-Jan-19 38.58 0.12 0.31201248049922 10-Jan-19 38.46 -0.21 -0.5430566330488751 09-Jan-19 38.67 0.42 1.0980392156862746 08-Jan-19 38.25 0.23 0.6049447659126775 07-Jan-19 38.02 0.49 1.3056221689315215 04-Jan-19 37.53 0.14 0.37443166622091467 03-Jan-19 37.39 -0.14 -0.37303490540900613 02-Jan-19 37.53 -0.5 -1.3147515119642388 31-Dec-18 38.03 0.25 0.6617257808364214 28-Dec-18 37.78 1.13 3.083219645293315 27-Dec-18 36.65 -0.48 -1.2927551844869378 21-Dec-18 37.13 -0.37 -0.9866666666666667 20-Dec-18 37.5 -0.69 -1.8067556952081696 19-Dec-18 38.19 -0.42 -1.0878010878010878 18-Dec-18 38.61 -0.08 -0.20677177565262342 17-Dec-18 38.69 -1.02 -2.568622513220851 14-Dec-18 39.71 -0.47 -1.16973618715779 13-Dec-18 40.18 -0.27 -0.6674907292954264 12-Dec-18 40.45 0.41 1.023976023976024 11-Dec-18 40.04 0.81 2.0647463675758346 10-Dec-18 39.23 -1 -2.4857071836937608 07-Dec-18 40.23 0.34 0.8523439458510905 06-Dec-18 39.89 -0.66 -1.627620221948212 05-Dec-18 40.55 -1.09 -2.617675312199808 04-Dec-18 41.64 0.2 0.4826254826254826 03-Dec-18 41.44 0.34 0.8272506082725061 30-Nov-18 41.1 0.27 0.6612784717119765 29-Nov-18 40.83 0.69 1.71898355754858 28-Nov-18 40.14 0.72 1.82648401826484 27-Nov-18 39.42 -0.33 -0.8301886792452831 26-Nov-18 39.75 0.39 0.9908536585365854 23-Nov-18 39.36 0.11 0.2802547770700637 22-Nov-18 39.25 -0.11 -0.27947154471544716 21-Nov-18 39.36 0.1 0.2547121752419766 20-Nov-18 39.26 -0.79 -1.9725343320848938 19-Nov-18 40.05 0.01 0.024975024975024976 16-Nov-18 40.04 0.87 2.221087567015573 15-Nov-18 39.17 -0.75 -1.8787575150300602 14-Nov-18 39.92 -0.22 -0.5480817140009965 13-Nov-18 40.14 -0.31 -0.7663782447466008 12-Nov-18 40.45 -0.25 -0.6142506142506142 09-Nov-18 40.7 -0.28 -0.6832601268911664 08-Nov-18 40.98 0.57 1.4105419450631032 07-Nov-18 40.41 0.71 1.7884130982367759 06-Nov-18 39.7 -0.03 -0.07550969041026932 05-Nov-18 39.73 0.02 0.05036514731805591 02-Nov-18 39.71 0.37 0.9405185561769192 31-Oct-18 39.34 0.79 2.0492866407263293 30-Oct-18 38.55 -0.51 -1.30568356374808 29-Oct-18 39.06 0.69 1.7982799061767005 26-Oct-18 38.37 -0.17 -0.4411001556824079 25-Oct-18 38.54 -1.2 -3.019627579265224 24-Oct-18 39.74 0.27 0.6840638459589562 23-Oct-18 39.47 -0.52 -1.3003250812703175 22-Oct-18 39.99 -0.64 -1.5751907457543688 19-Oct-18 40.63 -0.02 -0.04920049200492005 18-Oct-18 40.65 -0.09 -0.22091310751104565 17-Oct-18 40.74 0.5 1.242544731610338 16-Oct-18 40.24 0.56 1.4112903225806452 15-Oct-18 39.68 -0.2 -0.5015045135406219 12-Oct-18 39.88 -0.23 -0.5734230865120917 11-Oct-18 40.11 -0.82 -2.0034204739799657 10-Oct-18 40.93 -0.01 -0.024425989252564728 09-Oct-18 40.94 -0.13 -0.3165327489651814 08-Oct-18 41.07 -0.43 -1.036144578313253 05-Oct-18 41.5 -0.15 -0.36014405762304924 04-Oct-18 41.65 -0.47 -1.1158594491927825 03-Oct-18 42.12 0.09 0.21413276231263384 02-Oct-18 42.03 -0.23 -0.5442498816848084 01-Oct-18 42.26 0.31 0.7389749702026222 28-Sep-18 41.95 0.07 0.16714422158548234 27-Sep-18 41.88 0.03 0.07168458781362007 26-Sep-18 41.85 0.07 0.1675442795595979 25-Sep-18 41.78 0.09 0.21587910769968818 24-Sep-18 41.69 0.16 0.3852636648206116 21-Sep-18 41.53 0.21 0.5082284607938045 20-Sep-18 41.32 0.12 0.2912621359223301 19-Sep-18 41.2 0.21 0.5123200780678214 18-Sep-18 40.99 -0.05 -0.12183235867446393 17-Sep-18 41.04 -0.11 -0.267314702308627 14-Sep-18 41.15 0.04 0.09729992702505473 13-Sep-18 41.11 0.42 1.0321946424182846 12-Sep-18 40.69 0.16 0.39476930668640514 11-Sep-18 40.53 -0.21 -0.5154639175257731 10-Sep-18 40.74 0.13 0.3201181974883034 07-Sep-18 40.61 -0.06 -0.1475288910745021 06-Sep-18 40.67 0.06 0.14774686037921694 05-Sep-18 40.61 -0.14 -0.34355828220858897 04-Sep-18 40.75 -0.17 -0.41544477028348 03-Sep-18 40.92 0.05 0.12233912405187179 31-Aug-18 40.87 -0.1 -0.24408103490358798 30-Aug-18 40.97 0.15 0.3674669279764821 29-Aug-18 40.82 0.08 0.19636720667648502 28-Aug-18 40.74 0.13 0.3201181974883034 27-Aug-18 40.61 0.15 0.3707365299060801 24-Aug-18 40.46 -0.04 -0.09876543209876543 23-Aug-18 40.5 0.23 0.57114477278371 22-Aug-18 40.27 -0.11 -0.27241208519068844 21-Aug-18 40.38 0.27 0.6731488406881077 20-Aug-18 40.11 0.2 0.5011275369581558 17-Aug-18 39.91 0.17 0.42778057372924005 16-Aug-18 39.74 0.06 0.15120967741935484 14-Aug-18 39.68 -0.05 -0.12584948401711554 13-Aug-18 39.73 -0.06 -0.15079165619502388 10-Aug-18 39.79 -0.2 -0.5001250312578145 09-Aug-18 39.99 0.13 0.3261414952333166 08-Aug-18 39.86 -0.03 -0.0752068187515668 07-Aug-18 39.89 0.18 0.45328632586250317 06-Aug-18 39.71 0.1 0.25246149962130776 03-Aug-18 39.61 0.21 0.5329949238578681 02-Aug-18 39.4 -0.29 -0.7306626354245402 01-Aug-18 39.69 0.41 1.0437881873727088 31-Jul-18 39.28 0.04 0.1019367991845056 30-Jul-18 39.24 -0.2 -0.5070993914807302 27-Jul-18 39.44 -0.07 -0.1771703366236396 26-Jul-18 39.51 0.12 0.30464584920030463 25-Jul-18 39.39 -0.01 -0.025380710659898477 24-Jul-18 39.4 0.15 0.3821656050955414 23-Jul-18 39.25 -0.07 -0.1780264496439471 20-Jul-18 39.32 0.21 0.5369470723600103 19-Jul-18 39.11 -0.12 -0.3058883507519755 18-Jul-18 39.23 0.27 0.6930184804928131 17-Jul-18 38.96 -0.06 -0.15376729882111737 16-Jul-18 39.02 -0.17 -0.43378412860423576 13-Jul-18 39.19 0.18 0.46142014867982567 12-Jul-18 39.01 0.21 0.5412371134020618 11-Jul-18 38.8 -0.19 -0.4873044370351372 10-Jul-18 38.99 0.15 0.3861997940267765 09-Jul-18 38.84 0.28 0.7261410788381742 06-Jul-18 38.56 0.55 1.4469876348329387 05-Jul-18 38.01 0.09 0.23734177215189872 04-Jul-18 37.92 -0.04 -0.1053740779768177 03-Jul-18 37.96 0.52 1.3888888888888888 02-Jul-18 37.44 -0.32 -0.847457627118644 29-Jun-18 37.76 0.63 1.6967411796391059 28-Jun-18 37.13 -0.68 -1.798466014281936 27-Jun-18 37.81 -0.02 -0.05286809410520751 26-Jun-18 37.83 -0.22 -0.5781865965834428 25-Jun-18 38.05 -0.19 -0.49686192468619245 22-Jun-18 38.24 -0.01 -0.026143790849673203 21-Jun-18 38.25 0.02 0.052314935914203504 20-Jun-18 38.23 0.59 1.5674814027630182 19-Jun-18 37.64 -0.15 -0.396930404869013 18-Jun-18 37.79 -0.3 -0.7876082961407194 15-Jun-18 38.09 0.07 0.1841136244082062 14-Jun-18 38.02 -0.01 -0.026295030239284777 13-Jun-18 38.03 0.14 0.3694906307732911 12-Jun-18 37.89 0.07 0.1850872554204125 11-Jun-18 37.82 0.09 0.23853697323085077 08-Jun-18 37.73 -0.01 -0.026497085320614733 07-Jun-18 37.74 0.34 0.9090909090909091 06-Jun-18 37.4 -0.06 -0.1601708489054992 05-Jun-18 37.46 0.12 0.32137118371719336 04-Jun-18 37.34 0.17 0.45735808447672854 01-Jun-18 37.17 -0.08 -0.21476510067114093 31-May-18 37.25 0.22 0.594112881447475 30-May-18 37.03 0.23 0.625 29-May-18 36.8 -0.22 -0.5942733657482442 28-May-18 37.02 -0.07 -0.18873011593421407 25-May-18 37.09 0.1 0.2703433360367667 24-May-18 36.99 0.02 0.054097917230186636 23-May-18 36.97 -0.16 -0.43091839482897926 22-May-18 37.13 0.15 0.40562466197944835 18-May-18 36.98 0.1 0.27114967462039047 17-May-18 36.88 0.1 0.27188689505165853 16-May-18 36.78 0.09 0.24529844644317253 15-May-18 36.69 -0.48 -1.29136400322841 14-May-18 37.17 0.42 1.1428571428571428 11-May-18 36.75 0.9 2.510460251046025 09-May-18 35.85 -0.19 -0.5271920088790233 08-May-18 36.04 -0.32 -0.8800880088008801 07-May-18 36.36 0.66 1.8487394957983194 04-May-18 35.7 -0.12 -0.33500837520938026 03-May-18 35.82 -0.24 -0.6655574043261231 02-May-18 36.06 -0.47 -1.2866137421297563 30-Apr-18 36.53 0.17 0.4675467546754675 27-Apr-18 36.36 0.12 0.33112582781456956 26-Apr-18 36.24 0.51 1.4273719563392107 25-Apr-18 35.73 -0.54 -1.488833746898263 24-Apr-18 36.27 -0.01 -0.027563395810363836 23-Apr-18 36.28 -0.07 -0.19257221458046767 20-Apr-18 36.35 -0.24 -0.6559169171904892 19-Apr-18 36.59 -0.04 -0.1092001092001092 18-Apr-18 36.63 0.14 0.3836667580158948 17-Apr-18 36.49 0.18 0.49573120352519967 16-Apr-18 36.31 0 0 13-Apr-18 36.31 0.03 0.08269018743109151 12-Apr-18 36.28 0.23 0.6380027739251041 11-Apr-18 36.05 0.08 0.22240756185710314 10-Apr-18 35.97 0.34 0.954252034802133 09-Apr-18 35.63 -0.22 -0.6136680613668062 06-Apr-18 35.85 -0.15 -0.4166666666666667 05-Apr-18 36 0.76 2.1566401816118046 04-Apr-18 35.24 -0.05 -0.1416831963729102 03-Apr-18 35.29 -0.41 -1.1484593837535013 29-Mar-18 35.7 -0.14 -0.390625 28-Mar-18 35.84 -0.15 -0.41678243956654626 27-Mar-18 35.99 0.28 0.7840940912909549 26-Mar-18 35.71 -0.28 -0.7779938871908864 23-Mar-18 35.99 -0.37 -1.0176017601760177 22-Mar-18 36.36 -0.48 -1.3029315960912051 21-Mar-18 36.84 0.02 0.054318305268875614 20-Mar-18 36.82 -0.19 -0.5133747635774115 19-Mar-18 37.01 -0.31 -0.8306538049303323 16-Mar-18 37.32 -0.04 -0.10706638115631692 15-Mar-18 37.36 -0.05 -0.13365410318096765 14-Mar-18 37.41 -0.13 -0.34629728289824185 13-Mar-18 37.54 0.12 0.32068412613575625 12-Mar-18 37.42 0.35 0.9441596978688966 09-Mar-18 37.07 0.26 0.7063298016843249 08-Mar-18 36.81 0.22 0.6012571740912818 07-Mar-18 36.59 -0.13 -0.3540305010893246 06-Mar-18 36.72 0.54 1.492537313432836 05-Mar-18 36.18 0.3 0.8361204013377926 02-Mar-18 35.88 -0.27 -0.7468879668049793 01-Mar-18 36.15 -0.89 -2.40280777537797 28-Feb-18 37.04 -0.29 -0.7768550763461023 27-Feb-18 37.33 0.18 0.4845222072678331 26-Feb-18 37.15 0.57 1.558228540185894 23-Feb-18 36.58 -0.09 -0.24543223343332424 22-Feb-18 36.67 -0.06 -0.16335420637081405 21-Feb-18 36.73 0.01 0.027233115468409588 20-Feb-18 36.72 -0.16 -0.43383947939262474 19-Feb-18 36.88 0.06 0.16295491580662683 16-Feb-18 36.82 0.22 0.6010928961748634 15-Feb-18 36.6 0.71 1.978266926720535 14-Feb-18 35.89 0.2 0.5603810591202018 13-Feb-18 35.69 -0.06 -0.16783216783216784 12-Feb-18 35.75 0.49 1.389676687464549 09-Feb-18 35.26 -1.1 -3.0253025302530254 08-Feb-18 36.36 -0.16 -0.43811610076670315 07-Feb-18 36.52 0.39 1.0794353722668142 06-Feb-18 36.13 -1.21 -3.2404927691483665 05-Feb-18 37.34 -0.62 -1.6332982086406744 02-Feb-18 37.96 -0.21 -0.5501702908042966 01-Feb-18 38.17 -0.52 -1.3440165417420522 31-Jan-18 38.69 -0.06 -0.15483870967741936 30-Jan-18 38.75 -0.82 -2.0722769775082135 29-Jan-18 39.57 0.3 0.7639419404125286 26-Jan-18 39.27 0.5 1.2896569512509672 25-Jan-18 38.77 -0.04 -0.1030662200463798 24-Jan-18 38.81 0.31 0.8051948051948052 23-Jan-18 38.5 0.42 1.1029411764705883 22-Jan-18 38.08 0.08 0.21052631578947367 19-Jan-18 38 0.26 0.688924218335983 18-Jan-18 37.74 0.06 0.1592356687898089 17-Jan-18 37.68 -0.16 -0.42283298097251587 16-Jan-18 37.84 0.17 0.4512874966817096 15-Jan-18 37.67 0.15 0.3997867803837953 12-Jan-18 37.52 0.21 0.5628517823639775 11-Jan-18 37.31 0.22 0.5931517929361014 10-Jan-18 37.09 -0.06 -0.16150740242261102 09-Jan-18 37.15 0.13 0.3511615343057807 08-Jan-18 37.02 -0.07 -0.18873011593421407 05-Jan-18 37.09 0.13 0.35173160173160173 04-Jan-18 36.96 0.41 1.121751025991792 03-Jan-18 36.55 0.19 0.5225522552255225 02-Jan-18 36.36 -0.04 -0.10989010989010989 29-Dec-17 36.4 0.16 0.44150110375275936 28-Dec-17 36.24 0.02 0.05521811154058531 27-Dec-17 36.22 0.17 0.47156726768377255 22-Dec-17 36.05 -0.09 -0.24903154399557278 21-Dec-17 36.14 -0.09 -0.24841291747170852 20-Dec-17 36.23 -0.07 -0.1928374655647383 19-Dec-17 36.3 -0.03 -0.08257638315441784 18-Dec-17 36.33 0.31 0.8606329816768462 15-Dec-17 36.02 -0.27 -0.744006613392119 14-Dec-17 36.29 0.07 0.1932633903920486 13-Dec-17 36.22 0.15 0.4158580537843083 12-Dec-17 36.07 0.11 0.30589543937708563 11-Dec-17 35.96 0.15 0.41887740854509914 08-Dec-17 35.81 0.26 0.7313642756680732 07-Dec-17 35.55 0 0 06-Dec-17 35.55 -0.23 -0.6428172163219675 05-Dec-17 35.78 -0.59 -1.6222161121803684 04-Dec-17 36.37 -0.01 -0.02748763056624519 01-Dec-17 36.38 0.17 0.4694835680751174 30-Nov-17 36.21 0.07 0.1936912008854455 29-Nov-17 36.14 0.39 1.0909090909090908 28-Nov-17 35.75 -0.1 -0.2789400278940028 27-Nov-17 35.85 0.07 0.1956400223588597 24-Nov-17 35.78 0.04 0.1119194180190263 23-Nov-17 35.74 -0.04 -0.11179429849077697 22-Nov-17 35.78 0.18 0.5056179775280899 21-Nov-17 35.6 0.16 0.45146726862302483 20-Nov-17 35.44 0.01 0.028224668360146768 17-Nov-17 35.43 0.09 0.2546689303904924 16-Nov-17 35.34 0.24 0.6837606837606838 15-Nov-17 35.1 -0.17 -0.4819960306209243 14-Nov-17 35.27 0.05 0.1419647927314026 13-Nov-17 35.22 -0.13 -0.36775106082036774 10-Nov-17 35.35 -0.12 -0.33831406822667043 09-Nov-17 35.47 -0.16 -0.4490597810833567 08-Nov-17 35.63 -0.15 -0.41922861934041367 07-Nov-17 35.78 -0.1 -0.2787068004459309 06-Nov-17 35.88 0.22 0.6169377453729669 03-Nov-17 35.66 -0.08 -0.2238388360380526 02-Nov-17 35.74 0.22 0.6193693693693694 31-Oct-17 35.52 -0.17 -0.4763239002521715 30-Oct-17 35.69 -0.04 -0.11195074167366359 27-Oct-17 35.73 0.06 0.16820857863751051 26-Oct-17 35.67 -0.16 -0.44655316773653364 25-Oct-17 35.83 0 0 24-Oct-17 35.83 -0.43 -1.1858797573083288 23-Oct-17 36.26 0.1 0.27654867256637167 20-Oct-17 36.16 0.07 0.19395954558049322 19-Oct-17 36.09 -0.21 -0.5785123966942148 18-Oct-17 36.3 0.3 0.8333333333333334 17-Oct-17 36 -0.02 -0.0555247084952804 16-Oct-17 36.02 0.18 0.5022321428571429 13-Oct-17 35.84 -0.12 -0.3337041156840934 12-Oct-17 35.96 -0.02 -0.055586436909394105 11-Oct-17 35.98 0.15 0.4186435947530003 10-Oct-17 35.83 -0.23 -0.6378258458125347 09-Oct-17 36.06 -0.22 -0.6063947078280044 06-Oct-17 36.28 0.12 0.33185840707964603 05-Oct-17 36.16 -0.09 -0.2482758620689655 04-Oct-17 36.25 0.02 0.05520287054926856 03-Oct-17 36.23 0.17 0.4714364947310039 02-Oct-17 36.06 0.46 1.2921348314606742 29-Sep-17 35.6 0.07 0.19701660568533633 28-Sep-17 35.53 0.04 0.11270780501549732 27-Sep-17 35.49 -0.11 -0.3089887640449438 26-Sep-17 35.6 -0.09 -0.2521714766040908 25-Sep-17 35.69 0.02 0.0560695262125035 22-Sep-17 35.67 -0.02 -0.05603810591202017 21-Sep-17 35.69 -0.11 -0.30726256983240224 20-Sep-17 35.8 -0.08 -0.2229654403567447 19-Sep-17 35.88 -0.08 -0.22246941045606228 18-Sep-17 35.96 -0.05 -0.13885031935573452 15-Sep-17 36.01 0.04 0.11120378092855157 14-Sep-17 35.97 -0.22 -0.60790273556231 13-Sep-17 36.19 0.05 0.13835085777531822 12-Sep-17 36.14 -0.02 -0.05530973451327434 11-Sep-17 36.16 0.2 0.5561735261401557 08-Sep-17 35.96 0.23 0.6437167646235656 07-Sep-17 35.73 0.23 0.647887323943662 06-Sep-17 35.5 -0.11 -0.3089019938219601 05-Sep-17 35.61 0.04 0.11245431543435479 04-Sep-17 35.57 0 0 01-Sep-17 35.57 0.34 0.9650865739426625 31-Aug-17 35.23 0.41 1.1774842044801839 30-Aug-17 34.82 0.07 0.2014388489208633 29-Aug-17 34.75 -0.04 -0.11497556769186548 28-Aug-17 34.79 -0.02 -0.057454754380925024 25-Aug-17 34.81 0.21 0.6069364161849711 24-Aug-17 34.6 -0.06 -0.17311021350259664 23-Aug-17 34.66 0.14 0.4055619930475087 22-Aug-17 34.52 0.21 0.6120664529291752 21-Aug-17 34.31 0.04 0.11672016340822877 18-Aug-17 34.27 -0.53 -1.5229885057471264 17-Aug-17 34.8 0.01 0.02874389192296637 16-Aug-17 34.79 0.14 0.40404040404040403 14-Aug-17 34.65 0.21 0.6097560975609756 11-Aug-17 34.44 -0.19 -0.5486572336124748 10-Aug-17 34.63 -0.06 -0.17296050735082155 09-Aug-17 34.69 -0.22 -0.6301919220853623 08-Aug-17 34.91 -0.01 -0.0286368843069874 07-Aug-17 34.92 -0.01 -0.0286286859433152 04-Aug-17 34.93 -0.03 -0.08581235697940504 03-Aug-17 34.96 -0.08 -0.228310502283105 02-Aug-17 35.04 -0.1 -0.28457598178713717 01-Aug-17 35.14 -0.2 -0.5659309564233164 31-Jul-17 35.34 0.26 0.7411630558722919 28-Jul-17 35.08 -0.16 -0.4540295119182747 27-Jul-17 35.24 -0.33 -0.9277481023334271 26-Jul-17 35.57 -0.31 -0.8639910813823858 25-Jul-17 35.88 0.06 0.16750418760469013 24-Jul-17 35.82 -0.1 -0.27839643652561247 21-Jul-17 35.92 0.06 0.16731734523145567 20-Jul-17 35.86 0.22 0.6172839506172839 19-Jul-17 35.64 0.39 1.1063829787234043 18-Jul-17 35.25 -0.27 -0.7601351351351351 17-Jul-17 35.52 0.08 0.22573363431151242 14-Jul-17 35.44 0.23 0.6532235160465777 13-Jul-17 35.21 -0.13 -0.3678551216751556 12-Jul-17 35.34 0.34 0.9714285714285714 11-Jul-17 35 -0.02 -0.05711022272986865 10-Jul-17 35.02 -0.02 -0.05707762557077625 07-Jul-17 35.04 -0.08 -0.22779043280182232 06-Jul-17 35.12 -0.06 -0.17055144968732233 05-Jul-17 35.18 -0.06 -0.170261066969353 04-Jul-17 35.24 -0.08 -0.22650056625141562 03-Jul-17 35.32 0 0 30-Jun-17 35.32 -0.11 -0.31047135196161446 29-Jun-17 35.43 -0.11 -0.3095104108047271 28-Jun-17 35.54 -0.18 -0.503919372900336 27-Jun-17 35.72 -0.13 -0.36262203626220363 26-Jun-17 35.85 0.09 0.2516778523489933 22-Jun-17 35.76 0.46 1.3031161473087818 21-Jun-17 35.3 0.16 0.4553215708594195 20-Jun-17 35.14 0.26 0.7454128440366973 19-Jun-17 34.88 0.22 0.634737449509521 16-Jun-17 34.66 0.2 0.5803830528148578 15-Jun-17 34.46 -0.29 -0.8345323741007195 14-Jun-17 34.75 0.22 0.6371271358239212 13-Jun-17 34.53 0.22 0.6412124744972312 12-Jun-17 34.31 -0.2 -0.5795421616922631 09-Jun-17 34.51 0.02 0.05798782255726297 08-Jun-17 34.49 -0.05 -0.1447596988998263 07-Jun-17 34.54 -0.05 -0.14455044810638912 06-Jun-17 34.59 -0.09 -0.25951557093425603 02-Jun-17 34.68 0.29 0.8432683919744112 01-Jun-17 34.39 0.26 0.7617931438617053 31-May-17 34.13 0.01 0.029308323563892145 30-May-17 34.12 0.02 0.05865102639296188 29-May-17 34.1 -0.08 -0.23405500292568754 26-May-17 34.18 0.22 0.6478209658421673 24-May-17 33.96 -0.05 -0.1470155836518671 23-May-17 34.01 0.09 0.2653301886792453 22-May-17 33.92 -0.02 -0.05892751915144372 19-May-17 33.94 0.26 0.7719714964370546 18-May-17 33.68 -0.16 -0.4728132387706856 17-May-17 33.84 -0.26 -0.7624633431085044 16-May-17 34.1 0.15 0.4418262150220913 15-May-17 33.95 -0.03 -0.08828722778104768 12-May-17 33.98 0.27 0.8009492732126965 11-May-17 33.71 0.01 0.02967359050445104 10-May-17 33.7 -0.07 -0.207284572105419 09-May-17 33.77 -0.06 -0.17735737511084837 08-May-17 33.83 -0.07 -0.20648967551622419 05-May-17 33.9 0.03 0.08857395925597875 04-May-17 33.87 0.07 0.20710059171597633 03-May-17 33.8 -0.01 -0.029577048210588583 02-May-17 33.81 0.16 0.475482912332838 28-Apr-17 33.65 0.03 0.08923259964306961 27-Apr-17 33.62 0.01 0.02975304968759298 26-Apr-17 33.61 0.23 0.689035350509287 25-Apr-17 33.38 0.22 0.6634499396863691 24-Apr-17 33.16 0.38 1.1592434411226358 21-Apr-17 32.78 0.15 0.4596996628869139 20-Apr-17 32.63 0.03 0.09202453987730061 19-Apr-17 32.6 -0.04 -0.12254901960784313 18-Apr-17 32.64 -0.11 -0.33587786259541985 13-Apr-17 32.75 0 0 12-Apr-17 32.75 0.05 0.1529051987767584 11-Apr-17 32.7 -0.15 -0.45662100456621 10-Apr-17 32.85 0.15 0.45871559633027525 07-Apr-17 32.7 -0.06 -0.18315018315018314 06-Apr-17 32.76 -0.2 -0.6067961165048543 05-Apr-17 32.96 0.09 0.2738059020383328 04-Apr-17 32.87 -0.12 -0.3637465898757199 03-Apr-17 32.99 0.13 0.3956177723676202 31-Mar-17 32.86 -0.05 -0.15192950470981464 30-Mar-17 32.91 -0.09 -0.2727272727272727 29-Mar-17 33 0.21 0.6404391582799634 28-Mar-17 32.79 0.04 0.12213740458015267 27-Mar-17 32.75 -0.04 -0.12198841110094541 24-Mar-17 32.79 -0.05 -0.15225334957369063 23-Mar-17 32.84 0.16 0.48959608323133413 22-Mar-17 32.68 -0.17 -0.517503805175038 21-Mar-17 32.85 -0.2 -0.6051437216338881 20-Mar-17 33.05 0 0 17-Mar-17 33.05 -0.12 -0.36177268616219477 16-Mar-17 33.17 0 0 15-Mar-17 33.17 0.13 0.3934624697336562 14-Mar-17 33.04 -0.06 -0.18126888217522658 13-Mar-17 33.1 -0.07 -0.21103406692794693 10-Mar-17 33.17 0.22 0.6676783004552352 09-Mar-17 32.95 0.1 0.30441400304414 08-Mar-17 32.85 0.07 0.21354484441732763 07-Mar-17 32.78 -0.23 -0.6967585580127235 06-Mar-17 33.01 -0.09 -0.2719033232628399 03-Mar-17 33.1 0.04 0.12099213551119177 02-Mar-17 33.06 0.13 0.3947767992711813 01-Mar-17 32.93 0.18 0.549618320610687 28-Feb-17 32.75 0.11 0.33700980392156865 27-Feb-17 32.64 0.18 0.5545286506469501 24-Feb-17 32.46 0.06 0.18518518518518517 23-Feb-17 32.4 0.13 0.4028509451502944 22-Feb-17 32.27 -0.05 -0.1547029702970297 21-Feb-17 32.32 0.12 0.37267080745341613 20-Feb-17 32.2 0.05 0.15552099533437014 17-Feb-17 32.15 0.06 0.1869741352446245 16-Feb-17 32.09 0.17 0.5325814536340853 15-Feb-17 31.92 0.26 0.8212255211623499 14-Feb-17 31.66 0.01 0.0315955766192733 13-Feb-17 31.65 0.13 0.41243654822335024 10-Feb-17 31.52 0.14 0.4461440407903123 09-Feb-17 31.38 0.26 0.8354755784061697 08-Feb-17 31.12 -0.1 -0.3203074951953876 07-Feb-17 31.22 0.12 0.3858520900321543 06-Feb-17 31.1 0.06 0.19329896907216496 03-Feb-17 31.04 0.07 0.22602518566354537 02-Feb-17 30.97 0.13 0.42153047989623865 01-Feb-17 30.84 0.36 1.1811023622047243 31-Jan-17 30.48 0.17 0.5608709996700759 30-Jan-17 30.31 -0.22 -0.7206026858827382 27-Jan-17 30.53 0.1 0.3286230693394676 26-Jan-17 30.43 0.1 0.32970656116056707 25-Jan-17 30.33 0.23 0.7641196013289037 24-Jan-17 30.1 -0.25 -0.8237232289950577 23-Jan-17 30.35 -0.21 -0.68717277486911 20-Jan-17 30.56 -0.02 -0.06540222367560497 19-Jan-17 30.58 -0.11 -0.35842293906810035 18-Jan-17 30.69 0.07 0.2286087524493795 17-Jan-17 30.62 -0.25 -0.8098477486232588 16-Jan-17 30.87 0.02 0.06482982171799027 13-Jan-17 30.85 0.14 0.4558775643112993 12-Jan-17 30.71 -0.41 -1.3174807197943446 11-Jan-17 31.12 0.16 0.5167958656330749 10-Jan-17 30.96 0.16 0.5194805194805194 09-Jan-17 30.8 0.09 0.29306414848583523 06-Jan-17 30.71 0.12 0.3922850604772802 05-Jan-17 30.59 0.14 0.45977011494252873 04-Jan-17 30.45 0.37 1.2300531914893618 03-Jan-17 30.08 0.04 0.13315579227696406 02-Jan-17 30.04 0 0 30-Dec-16 30.04 -0.02 -0.0665335994677312 29-Dec-16 30.06 -0.09 -0.29850746268656714 28-Dec-16 30.15 -0.21 -0.691699604743083 27-Dec-16 30.36 0.3 0.998003992015968 23-Dec-16 30.06 0.16 0.5351170568561873 22-Dec-16 29.9 -0.12 -0.39973351099267157 21-Dec-16 30.02 -0.08 -0.26578073089701 20-Dec-16 30.1 -0.12 -0.3970880211780278 19-Dec-16 30.22 -0.02 -0.06613756613756613 16-Dec-16 30.24 0.19 0.632279534109817 15-Dec-16 30.05 -0.16 -0.529625951671632 14-Dec-16 30.21 0 0 13-Dec-16 30.21 0.25 0.8344459279038718 12-Dec-16 29.96 0.08 0.2677376171352075 09-Dec-16 29.88 0.65 2.223742730071844 08-Dec-16 29.23 0 0 07-Dec-16 29.23 -0.36 -1.2166272389320716 06-Dec-16 29.59 -0.16 -0.5378151260504201 05-Dec-16 29.75 -0.02 -0.06718172657037286 02-Dec-16 29.77 -0.13 -0.43478260869565216 01-Dec-16 29.9 -0.16 -0.5322687957418496 30-Nov-16 30.06 -0.14 -0.46357615894039733 29-Nov-16 30.2 0.07 0.23232658479920346 28-Nov-16 30.13 -0.12 -0.39669421487603307 25-Nov-16 30.25 0.1 0.33167495854063017 24-Nov-16 30.15 0.37 1.2424445936870383 23-Nov-16 29.78 -0.5 -1.6512549537648613 22-Nov-16 30.28 -0.24 -0.7863695937090432 21-Nov-16 30.52 -0.07 -0.2288329519450801 18-Nov-16 30.59 0 0 17-Nov-16 30.59 -0.08 -0.26084121291164003 16-Nov-16 30.67 0.2 0.6563833278634723 15-Nov-16 30.47 -0.14 -0.4573668735707285 14-Nov-16 30.61 -0.22 -0.7135906584495622 11-Nov-16 30.83 -0.26 -0.8362817626246382 10-Nov-16 31.09 0.5 1.6345210853220007 09-Nov-16 30.59 0.9 3.031323678006063 08-Nov-16 29.69 -0.03 -0.1009421265141319 07-Nov-16 29.72 0.46 1.5721120984278878 04-Nov-16 29.26 -0.15 -0.5100306018361102 03-Nov-16 29.41 -0.13 -0.44008124576844954 02-Nov-16 29.54 -0.12 -0.4045853000674309 31-Oct-16 29.66 -0.24 -0.802675585284281 28-Oct-16 29.9 -0.44 -1.4502307185234014 27-Oct-16 30.34 0.02 0.06596306068601583 26-Oct-16 30.32 -0.26 -0.8502289077828646 25-Oct-16 30.58 -0.12 -0.39087947882736157 24-Oct-16 30.7 0 0 21-Oct-16 30.7 -0.24 -0.7756948933419522 20-Oct-16 30.94 0.08 0.2592352559948153 19-Oct-16 30.86 0.02 0.0648508430609598 18-Oct-16 30.84 0.33 1.0816125860373649 17-Oct-16 30.51 -0.51 -1.644100580270793 14-Oct-16 31.02 0.26 0.8452535760728218 13-Oct-16 30.76 -0.41 -1.315367340391402 12-Oct-16 31.17 -0.41 -1.2982900569981 11-Oct-16 31.58 -0.33 -1.0341585709808838 10-Oct-16 31.91 0.24 0.7578149668455952 07-Oct-16 31.67 0.02 0.0631911532385466 06-Oct-16 31.65 -0.25 -0.7836990595611285 05-Oct-16 31.9 -0.04 -0.12523481527864747 04-Oct-16 31.94 0.18 0.5667506297229219 03-Oct-16 31.76 0.06 0.1892744479495268 30-Sep-16 31.7 -0.44 -1.3690105787181084 29-Sep-16 32.14 -0.19 -0.5876894525208785 28-Sep-16 32.33 0.19 0.5911636589919104 27-Sep-16 32.14 -0.04 -0.12430080795525171 26-Sep-16 32.18 -0.38 -1.1670761670761671 23-Sep-16 32.56 -0.02 -0.061387354205033766 22-Sep-16 32.58 0.27 0.8356545961002786 21-Sep-16 32.31 0.06 0.18604651162790697 20-Sep-16 32.25 0.01 0.031017369727047148 19-Sep-16 32.24 0.26 0.8130081300813008 16-Sep-16 31.98 0.38 1.2025316455696202 15-Sep-16 31.6 -0.12 -0.37831021437578816 14-Sep-16 31.72 0.08 0.2528445006321112 13-Sep-16 31.64 0.04 0.12658227848101267 12-Sep-16 31.6 -0.24 -0.7537688442211056 09-Sep-16 31.84 -0.3 -0.9334163036714375 08-Sep-16 32.14 -0.08 -0.2482929857231533 07-Sep-16 32.22 0.07 0.2177293934681182 06-Sep-16 32.15 0.12 0.3746487667811427 05-Sep-16 32.03 0.01 0.03123048094940662 02-Sep-16 32.02 0.16 0.5021971123666039 01-Sep-16 31.86 -0.08 -0.25046963055729493 31-Aug-16 31.94 -0.2 -0.6222775357809583 30-Aug-16 32.14 0.07 0.2182725288431556 29-Aug-16 32.07 0.04 0.12488292226038089 26-Aug-16 32.03 -0.14 -0.43518806341311783 25-Aug-16 32.17 -0.71 -2.159367396593674 24-Aug-16 32.88 -0.07 -0.212443095599393 23-Aug-16 32.95 0.18 0.549282880683552 22-Aug-16 32.77 0.22 0.6758832565284179 19-Aug-16 32.55 -0.18 -0.5499541704857929 18-Aug-16 32.73 0.06 0.18365472910927455 17-Aug-16 32.67 -0.21 -0.6386861313868614 16-Aug-16 32.88 0.04 0.1218026796589525 12-Aug-16 32.84 -0.01 -0.030441400304414 11-Aug-16 32.85 0.05 0.1524390243902439 10-Aug-16 32.8 -0.14 -0.42501517911353975 09-Aug-16 32.94 0.05 0.15202189115232592 08-Aug-16 32.89 -0.18 -0.5442999697611128 05-Aug-16 33.07 0.08 0.24249772658381327 04-Aug-16 32.99 -0.07 -0.21173623714458562 03-Aug-16 33.06 -0.19 -0.5714285714285714 02-Aug-16 33.25 -0.03 -0.09014423076923077 01-Aug-16 33.28 0.24 0.7263922518159807 29-Jul-16 33.04 0.01 0.030275507114744173 28-Jul-16 33.03 0.2 0.6091989034419738 27-Jul-16 32.83 -0.01 -0.030450669914738125 26-Jul-16 32.84 0.15 0.4588559192413582 25-Jul-16 32.69 -0.08 -0.24412572474824534 22-Jul-16 32.77 -0.03 -0.09146341463414634 21-Jul-16 32.8 0.17 0.5209929512718358 20-Jul-16 32.63 0.17 0.5237215033887862 19-Jul-16 32.46 -0.04 -0.12307692307692308 18-Jul-16 32.5 -0.11 -0.33731984053971176 15-Jul-16 32.61 0.11 0.3384615384615385 14-Jul-16 32.5 -0.03 -0.09222256378727328 13-Jul-16 32.53 0.17 0.5253399258343634 12-Jul-16 32.36 0.04 0.12376237623762376 11-Jul-16 32.32 0.29 0.9054011863877615 08-Jul-16 32.03 -0.12 -0.37325038880248834 07-Jul-16 32.15 0.39 1.2279596977329974 06-Jul-16 31.76 0.01 0.031496062992125984 05-Jul-16 31.75 -0.13 -0.4077791718946048 04-Jul-16 31.88 0.09 0.28310789556464294 01-Jul-16 31.79 0.4 1.2742911755336095 30-Jun-16 31.39 0.23 0.7381258023106547 29-Jun-16 31.16 0.59 1.9299967288191038 28-Jun-16 30.57 0.28 0.924397490921096 27-Jun-16 30.29 -0.6 -1.9423761735189382 24-Jun-16 30.89 -0.23 -0.7390745501285347 22-Jun-16 31.12 -0.02 -0.06422607578676943 21-Jun-16 31.14 -0.08 -0.25624599615631005 20-Jun-16 31.22 0.22 0.7096774193548387 17-Jun-16 31 0.25 0.8130081300813008 16-Jun-16 30.75 -0.52 -1.6629357211384714 15-Jun-16 31.27 0.11 0.35301668806161746 14-Jun-16 31.16 -0.39 -1.236133122028526 13-Jun-16 31.55 -0.1 -0.315955766192733 10-Jun-16 31.65 -0.5 -1.5552099533437014 09-Jun-16 32.15 0.06 0.1869741352446245 08-Jun-16 32.09 0.1 0.31259768677711786 07-Jun-16 31.99 -0.04 -0.12488292226038089 06-Jun-16 32.03 0.14 0.4390090937597993 03-Jun-16 31.89 0.13 0.4093198992443325 02-Jun-16 31.76 0.24 0.7614213197969543 01-Jun-16 31.52 -0.08 -0.25316455696202533 31-May-16 31.6 0.05 0.15847860538827258 30-May-16 31.55 0.03 0.09517766497461928 27-May-16 31.52 0.22 0.7028753993610224 26-May-16 31.3 -0.03 -0.09575486753909991 25-May-16 31.33 0.28 0.9017713365539453 24-May-16 31.05 0.18 0.5830903790087464 23-May-16 30.87 0 0 20-May-16 30.87 0.3 0.9813542688910697 19-May-16 30.57 -0.27 -0.8754863813229572 18-May-16 30.84 -0.05 -0.16186468112657817 17-May-16 30.89 0.36 1.1791680314444808 13-May-16 30.53 -0.06 -0.1961425302386401 12-May-16 30.59 -0.44 -1.4179825974863036 11-May-16 31.03 0.16 0.5183025591188857 10-May-16 30.87 0.14 0.45558086560364464 09-May-16 30.73 0.4 1.3188262446422683 06-May-16 30.33 -0.3 -0.9794319294809011 04-May-16 30.63 -0.31 -1.0019392372333549 03-May-16 30.94 -0.07 -0.22573363431151242 02-May-16 31.01 0.09 0.2910737386804657 29-Apr-16 30.92 -0.51 -1.622653515749284 28-Apr-16 31.43 0.08 0.2551834130781499 27-Apr-16 31.35 -0.09 -0.2862595419847328 26-Apr-16 31.44 -0.06 -0.19047619047619047 25-Apr-16 31.5 -0.05 -0.15847860538827258 22-Apr-16 31.55 0.13 0.4137492043284532 21-Apr-16 31.42 0.09 0.2872646026172997 20-Apr-16 31.33 -0.04 -0.12751036021676762 19-Apr-16 31.37 0.57 1.8506493506493507 18-Apr-16 30.8 0.04 0.13003901170351106 15-Apr-16 30.76 0.05 0.16281341582546402 14-Apr-16 30.71 0.25 0.8207485226526592 13-Apr-16 30.46 0.28 0.927766732935719 12-Apr-16 30.18 -0.24 -0.7889546351084813 11-Apr-16 30.42 -0.2 -0.6531678641410843 08-Apr-16 30.62 -0.16 -0.5198180636777128 07-Apr-16 30.78 0.52 1.718440185062789 06-Apr-16 30.26 0.26 0.8666666666666667 05-Apr-16 30 -0.26 -0.8592200925313945 04-Apr-16 30.26 0.7 2.3680649526387008 01-Apr-16 29.56 -0.14 -0.4713804713804714 31-Mar-16 29.7 -0.17 -0.5691329092735186 30-Mar-16 29.87 0.66 2.2595001711742553 29-Mar-16 29.21 -0.22 -0.7475365273530411 24-Mar-16 29.43 -0.13 -0.4397834912043302 23-Mar-16 29.56 0.11 0.3735144312393888 22-Mar-16 29.45 0.13 0.4433833560709413 21-Mar-16 29.32 0.28 0.9641873278236914 18-Mar-16 29.04 0.15 0.5192107995846313 17-Mar-16 28.89 -0.38 -1.2982576016399043 16-Mar-16 29.27 -0.14 -0.47602856171370284 15-Mar-16 29.41 -0.43 -1.4410187667560321 14-Mar-16 29.84 0.16 0.5390835579514824 11-Mar-16 29.68 -0.05 -0.16818028927009754 10-Mar-16 29.73 0.35 1.191286589516678 09-Mar-16 29.38 -0.17 -0.5752961082910322 08-Mar-16 29.55 0.19 0.6471389645776566 07-Mar-16 29.36 -0.08 -0.2717391304347826 04-Mar-16 29.44 0.03 0.10200612036722204 03-Mar-16 29.41 -0.08 -0.2712783994574432 02-Mar-16 29.49 0.46 1.584567688598002 01-Mar-16 29.03 -0.25 -0.8538251366120219 29-Feb-16 29.28 -0.37 -1.2478920741989883 26-Feb-16 29.65 0.38 1.2982576016399043 25-Feb-16 29.27 0.55 1.915041782729805 24-Feb-16 28.72 -0.7 -2.379333786539769 23-Feb-16 29.42 -0.05 -0.16966406515100102 22-Feb-16 29.47 0.53 1.8313752591568764 19-Feb-16 28.94 -0.52 -1.7651052274270196 18-Feb-16 29.46 0.36 1.2371134020618557 17-Feb-16 29.1 0.43 1.499825601674224 16-Feb-16 28.67 0.22 0.773286467486819 15-Feb-16 28.45 0.54 1.9347903977069152 12-Feb-16 27.91 -0.2 -0.711490572749911 11-Feb-16 28.11 -0.59 -2.0557491289198606 10-Feb-16 28.7 0.55 1.9538188277087034 09-Feb-16 28.15 0.05 0.17793594306049823 08-Feb-16 28.1 -0.83 -2.8689941237469756 05-Feb-16 28.93 -0.2 -0.6865774116031582 04-Feb-16 29.13 -0.07 -0.23972602739726026 03-Feb-16 29.2 -0.2 -0.6802721088435374 02-Feb-16 29.4 -0.05 -0.1697792869269949 01-Feb-16 29.45 0.04 0.13600816048962938 29-Jan-16 29.41 -0.08 -0.2712783994574432 28-Jan-16 29.49 -0.68 -2.253894597282068 27-Jan-16 30.17 0.24 0.8018710324089542 26-Jan-16 29.93 -0.41 -1.3513513513513513 25-Jan-16 30.34 -0.12 -0.3939592908732764 22-Jan-16 30.46 0.68 2.2834116856950972 21-Jan-16 29.78 0.3 1.01763907734057 20-Jan-16 29.48 -0.66 -2.18978102189781 19-Jan-16 30.14 0.24 0.802675585284281 18-Jan-16 29.9 0.15 0.5042016806722689 15-Jan-16 29.75 0.17 0.5747126436781609 14-Jan-16 29.58 -1.11 -3.616813294232649 13-Jan-16 30.69 0 0 12-Jan-16 30.69 0.32 1.0536713862364175 11-Jan-16 30.37 -0.94 -3.002235707441712 08-Jan-16 31.31 -0.07 -0.22307202039515614 07-Jan-16 31.38 -0.45 -1.413760603204524 06-Jan-16 31.83 -0.45 -1.3940520446096654 05-Jan-16 32.28 0.19 0.5920847616079775 04-Jan-16 32.09 -0.74 -2.254035942735303 31-Dec-15 32.83 -0.22 -0.6656580937972768 30-Dec-15 33.05 0.06 0.18187329493785995 29-Dec-15 32.99 0.24 0.732824427480916 28-Dec-15 32.75 0.06 0.18354236769654328 23-Dec-15 32.69 0.47 1.4587212911235257 22-Dec-15 32.22 0.02 0.062111801242236024 21-Dec-15 32.2 -0.15 -0.46367851622874806 18-Dec-15 32.35 -0.45 -1.3719512195121952 17-Dec-15 32.8 0.21 0.6443694384780607 16-Dec-15 32.59 0.16 0.4933703361085415 15-Dec-15 32.43 0.5 1.5659254619480112 14-Dec-15 31.93 -0.01 -0.031308703819661866 11-Dec-15 31.94 -0.08 -0.24984384759525297 10-Dec-15 32.02 -0.27 -0.8361721895323629 09-Dec-15 32.29 0.13 0.40422885572139305 08-Dec-15 32.16 -0.17 -0.5258274048871018 07-Dec-15 32.33 0.24 0.747896540978498 04-Dec-15 32.09 -0.16 -0.49612403100775193 03-Dec-15 32.25 -0.54 -1.646843549862763 02-Dec-15 32.79 0.29 0.8923076923076924 01-Dec-15 32.5 0.06 0.18495684340320592 30-Nov-15 32.44 -0.18 -0.5518087063151441 27-Nov-15 32.62 0.07 0.21505376344086022 26-Nov-15 32.55 0.02 0.06148170919151552 25-Nov-15 32.53 0.4 1.2449424214130096 24-Nov-15 32.13 -0.21 -0.6493506493506493 23-Nov-15 32.34 -0.03 -0.09267840593141798 20-Nov-15 32.37 0 0 19-Nov-15 32.37 0.31 0.9669369931378665 18-Nov-15 32.06 0.15 0.4700720777185835 17-Nov-15 31.91 0.45 1.4303877940241576 16-Nov-15 31.46 -0.06 -0.19035532994923857 13-Nov-15 31.52 -0.24 -0.7556675062972292 12-Nov-15 31.76 -0.51 -1.5804152463588472 11-Nov-15 32.27 0.14 0.4357298474945534 10-Nov-15 32.13 -0.01 -0.031113876789047916 09-Nov-15 32.14 -0.01 -0.03110419906687403 06-Nov-15 32.15 -0.51 -1.5615431720759338 05-Nov-15 32.66 0.05 0.1533272002453235 04-Nov-15 32.61 0.01 0.03067484662576687 03-Nov-15 32.6 -0.03 -0.09193993257738278 02-Nov-15 32.63 0.12 0.3691171947093202 30-Oct-15 32.51 -0.13 -0.39828431372549017 29-Oct-15 32.64 0.39 1.2093023255813953 28-Oct-15 32.25 0.4 1.2558869701726845 27-Oct-15 31.85 0.1 0.31496062992125984 26-Oct-15 31.75 0.31 0.9860050890585241 23-Oct-15 31.44 0.45 1.452081316553727 22-Oct-15 30.99 -0.47 -1.4939605848696758 21-Oct-15 31.46 -0.44 -1.3793103448275863 20-Oct-15 31.9 -0.14 -0.4369538077403246 19-Oct-15 32.04 0.09 0.28169014084507044 16-Oct-15 31.95 0.88 2.832314129385259 15-Oct-15 31.07 -0.31 -0.9878903760356915 14-Oct-15 31.38 -0.15 -0.47573739295908657 13-Oct-15 31.53 0.2 0.6383657835939993 12-Oct-15 31.33 -0.13 -0.4132231404958678 09-Oct-15 31.46 0.37 1.1900932775812159 08-Oct-15 31.09 0.09 0.2903225806451613 07-Oct-15 31 -0.57 -1.8055115616091226 06-Oct-15 31.57 -0.39 -1.2202753441802252 05-Oct-15 31.96 1.19 3.867403314917127 02-Oct-15 30.77 0.06 0.19537609899055683 01-Oct-15 30.71 0.16 0.5237315875613748 30-Sep-15 30.55 0.32 1.0585511081706913 29-Sep-15 30.23 -0.52 -1.6910569105691058 28-Sep-15 30.75 -1.54 -4.769278414369774 25-Sep-15 32.29 0.13 0.40422885572139305 24-Sep-15 32.16 -0.27 -0.8325624421831638 23-Sep-15 32.43 -0.07 -0.2153846153846154 22-Sep-15 32.5 -1.2 -3.5608308605341246 21-Sep-15 33.7 0.08 0.2379535990481856 18-Sep-15 33.62 -0.03 -0.08915304606240713 17-Sep-15 33.65 0.21 0.6279904306220095 16-Sep-15 33.44 0.32 0.966183574879227 15-Sep-15 33.12 0.03 0.09066183136899365 14-Sep-15 33.09 0.23 0.699939135727328 11-Sep-15 32.86 -0.03 -0.09121313469139557 10-Sep-15 32.89 -0.4 -1.2015620306398318 09-Sep-15 33.29 0.4 1.2161751292186074 08-Sep-15 32.89 0.47 1.4497223935842072 07-Sep-15 32.42 -0.01 -0.030835646006783842 04-Sep-15 32.43 -0.67 -2.02416918429003 03-Sep-15 33.1 0.66 2.034525277435265 02-Sep-15 32.44 -0.11 -0.3379416282642089 01-Sep-15 32.55 -0.98 -2.922755741127349 31-Aug-15 33.53 -0.18 -0.5339661821417977 28-Aug-15 33.71 0.36 1.0794602698650675 27-Aug-15 33.35 0.87 2.6785714285714284 26-Aug-15 32.48 -0.42 -1.2765957446808511 25-Aug-15 32.9 0.86 2.6841448189762795 24-Aug-15 32.04 -1.97 -5.792413995883564 21-Aug-15 34.01 -0.83 -2.3823191733639493 20-Aug-15 34.84 -0.17 -0.485575549842902 19-Aug-15 35.01 -0.43 -1.2133182844243793 18-Aug-15 35.44 0.45 1.2860817376393254 17-Aug-15 34.99 -0.12 -0.3417829678154372 14-Aug-15 35.11 0.02 0.05699629524080935 13-Aug-15 35.09 0.19 0.5444126074498568 12-Aug-15 34.9 -0.31 -0.8804316955410395 11-Aug-15 35.21 -0.3 -0.8448324415657561 10-Aug-15 35.51 0.47 1.341324200913242 07-Aug-15 35.04 -0.8 -2.232142857142857 06-Aug-15 35.84 -0.08 -0.22271714922049 05-Aug-15 35.92 0.14 0.3912800447177194 04-Aug-15 35.78 -0.12 -0.3342618384401114 03-Aug-15 35.9 0.18 0.503919372900336 31-Jul-15 35.72 0.44 1.2471655328798186 30-Jul-15 35.28 -0.53 -1.4800335101926836 29-Jul-15 35.81 0.5 1.416029453412631 28-Jul-15 35.31 0.13 0.3695281409891984 27-Jul-15 35.18 -0.56 -1.5668718522663683 24-Jul-15 35.74 -0.25 -0.6946373992775771 23-Jul-15 35.99 0.13 0.36252091466815395 22-Jul-15 35.86 -0.14 -0.3888888888888889 21-Jul-15 36 -0.12 -0.33222591362126247 20-Jul-15 36.12 0.13 0.3612114476243401 17-Jul-15 35.99 -0.03 -0.0832870627429206 16-Jul-15 36.02 -0.04 -0.11092623405435385 15-Jul-15 36.06 0.37 1.0367049593723732 14-Jul-15 35.69 0.17 0.4786036036036036 13-Jul-15 35.52 0.55 1.5727766657134687 10-Jul-15 34.97 0.21 0.6041426927502876 09-Jul-15 34.76 0.2 0.5787037037037037 08-Jul-15 34.56 -0.1 -0.28851702250432776 07-Jul-15 34.66 -0.02 -0.05767012687427912 06-Jul-15 34.68 -0.08 -0.23014959723820483 03-Jul-15 34.76 -0.05 -0.14363688595231255 02-Jul-15 34.81 -0.08 -0.2292920607623961 01-Jul-15 34.89 0.34 0.984081041968162 30-Jun-15 34.55 -0.35 -1.002865329512894 29-Jun-15 34.9 -0.46 -1.3009049773755657 26-Jun-15 35.36 0.19 0.5402331532556156 25-Jun-15 35.17 -0.16 -0.45287291253891876 24-Jun-15 35.33 -0.12 -0.3385049365303244 22-Jun-15 35.45 0.4 1.1412268188302426 19-Jun-15 35.05 0.22 0.6316393913293138 18-Jun-15 34.83 0.21 0.6065857885615251 17-Jun-15 34.62 0.11 0.3187481889307447 16-Jun-15 34.51 0.5 1.4701558365186709 15-Jun-15 34.01 -0.54 -1.5629522431259044 12-Jun-15 34.55 -0.21 -0.6041426927502876 11-Jun-15 34.76 0.53 1.5483494011101373 10-Jun-15 34.23 0.18 0.5286343612334802 09-Jun-15 34.05 -0.26 -0.757796560769455 08-Jun-15 34.31 0.18 0.527395253442719 05-Jun-15 34.13 -0.51 -1.4722863741339491 04-Jun-15 34.64 -0.07 -0.20167098818784213 03-Jun-15 34.71 0.13 0.37593984962406013 02-Jun-15 34.58 -0.1 -0.28835063437139563 01-Jun-15 34.68 -0.15 -0.4306632213608958 29-May-15 34.83 0.16 0.46149408710700895 28-May-15 34.67 -0.03 -0.08645533141210375 27-May-15 34.7 0.06 0.17321016166281755 26-May-15 34.64 -0.23 -0.6595927731574419 22-May-15 34.87 -0.05 -0.143184421534937 21-May-15 34.92 0.11 0.31600114909508764 20-May-15 34.81 -0.02 -0.05742176284811944 19-May-15 34.83 0.25 0.7229612492770388 18-May-15 34.58 0.1 0.2900232018561485 15-May-15 34.48 0.34 0.9958992384299942 13-May-15 34.14 0.26 0.7674144037780402 12-May-15 33.88 -0.28 -0.819672131147541 11-May-15 34.16 0.2 0.5889281507656066 08-May-15 33.96 0.64 1.9207683073229291 07-May-15 33.32 -0.09 -0.26938042502244836 06-May-15 33.41 -0.19 -0.5654761904761905 05-May-15 33.6 -0.36 -1.0600706713780919 04-May-15 33.96 0.36 1.0714285714285714 30-Apr-15 33.6 -0.37 -1.0891963497203414 29-Apr-15 33.97 0.19 0.5624629958555358 28-Apr-15 33.78 -0.93 -2.679343128781331 27-Apr-15 34.71 0.02 0.057653502450273855 24-Apr-15 34.69 0.12 0.3471217818918137 23-Apr-15 34.57 -0.19 -0.5466052934407365 22-Apr-15 34.76 0.1 0.28851702250432776 21-Apr-15 34.66 0.27 0.7851119511485897 20-Apr-15 34.39 0.2 0.584966364434045 17-Apr-15 34.19 -0.33 -0.9559675550405562 16-Apr-15 34.52 -0.05 -0.1446340757882557 15-Apr-15 34.57 0.27 0.7871720116618076 14-Apr-15 34.3 -0.32 -0.9243212016175621 13-Apr-15 34.62 0.29 0.8447422079813575 10-Apr-15 34.33 0.1 0.29214139643587494 09-Apr-15 34.23 0.25 0.7357268981753973 08-Apr-15 33.98 0.11 0.3247711839385887 07-Apr-15 33.87 0.25 0.74360499702558 02-Apr-15 33.62 0.39 1.173638278663858 01-Apr-15 33.23 -0.8 -2.3508668821627974 31-Mar-15 34.03 -0.19 -0.5552308591466978 30-Mar-15 34.22 0.19 0.5583308845136644 27-Mar-15 34.03 0.43 1.2797619047619047 26-Mar-15 33.6 -0.75 -2.183406113537118 25-Mar-15 34.35 -0.51 -1.4629948364888123 24-Mar-15 34.86 0.07 0.2012072434607646 23-Mar-15 34.79 0.05 0.14392630972941853 20-Mar-15 34.74 0.34 0.9883720930232558 19-Mar-15 34.4 0.48 1.4150943396226414 18-Mar-15 33.92 0.17 0.5037037037037037 17-Mar-15 33.75 -0.05 -0.14792899408284024 16-Mar-15 33.8 0.72 2.176541717049577 13-Mar-15 33.08 -0.08 -0.24125452352231605 12-Mar-15 33.16 0.32 0.97442143727162 11-Mar-15 32.84 0.01 0.03045994517209869 10-Mar-15 32.83 -0.02 -0.060882800608828 09-Mar-15 32.85 -0.38 -1.1435449894673488 06-Mar-15 33.23 -0.3 -0.8947211452430659 05-Mar-15 33.53 0.63 1.9148936170212767 04-Mar-15 32.9 -0.15 -0.45385779122541603 03-Mar-15 33.05 -0.27 -0.8103241296518607 02-Mar-15 33.32 0.05 0.15028554253080853 27-Feb-15 33.27 0.21 0.6352087114337568 26-Feb-15 33.06 -0.06 -0.18115942028985507 25-Feb-15 33.12 -0.06 -0.18083182640144665 24-Feb-15 33.18 -0.12 -0.36036036036036034 23-Feb-15 33.3 0.66 2.0220588235294117 20-Feb-15 32.64 -0.06 -0.1834862385321101 19-Feb-15 32.7 0.23 0.7083461656914074 18-Feb-15 32.47 0.03 0.09247842170160296 17-Feb-15 32.44 0.04 0.12345679012345678 16-Feb-15 32.4 0.22 0.6836544437538844 13-Feb-15 32.18 0.15 0.46831095847642834 12-Feb-15 32.03 -0.07 -0.21806853582554517 11-Feb-15 32.1 0.37 1.1660888748818152 10-Feb-15 31.73 -0.06 -0.1887385970430953 09-Feb-15 31.79 -0.23 -0.7183010618363522 06-Feb-15 32.02 0.07 0.2190923317683881 05-Feb-15 31.95 0.38 1.2036743744060818 04-Feb-15 31.57 -0.18 -0.5669291338582677 03-Feb-15 31.75 0.27 0.8576874205844981 02-Feb-15 31.48 -0.56 -1.7478152309612984 30-Jan-15 32.04 0.33 1.0406811731315042 29-Jan-15 31.71 -0.65 -2.008652657601978 28-Jan-15 32.36 0.08 0.24783147459727387 27-Jan-15 32.28 0.18 0.5607476635514018 26-Jan-15 32.1 -0.12 -0.37243947858473 23-Jan-15 32.22 0.54 1.7045454545454546 22-Jan-15 31.68 -0.31 -0.9690528290090653 21-Jan-15 31.99 0.11 0.3450439146800502 20-Jan-15 31.88 -0.21 -0.6544094733561857 19-Jan-15 32.09 0.61 1.937738246505718 16-Jan-15 31.48 -0.21 -0.6626696118649417 15-Jan-15 31.69 -0.03 -0.09457755359394704 14-Jan-15 31.72 -0.61 -1.8867924528301887 13-Jan-15 32.33 0.39 1.2210394489668128 12-Jan-15 31.94 0.01 0.03131850923896023 09-Jan-15 31.93 0.04 0.12543116964565695 08-Jan-15 31.89 0.65 2.0806658130601794 07-Jan-15 31.24 0 0 06-Jan-15 31.24 0.17 0.5471515931766978 05-Jan-15 31.07 -0.36 -1.145402481705377 02-Jan-15 31.43 -0.12 -0.3803486529318542 31-Dec-14 31.55 0.16 0.5097164702134438 30-Dec-14 31.39 -0.06 -0.1907790143084261 29-Dec-14 31.45 -- -- 23-Dec-14 31.41 -0.44 -1.3814756671899528 22-Dec-14 31.85 0.05 0.15723270440251572 19-Dec-14 31.8 0.28 0.8883248730964467 18-Dec-14 31.52 0.91 2.9728846782097356 17-Dec-14 30.61 0 0 16-Dec-14 30.61 -0.54 -1.7335473515248796 15-Dec-14 31.15 -0.38 -1.2052013954963527 12-Dec-14 31.53 -0.25 -0.7866582756450597 11-Dec-14 31.78 -0.03 -0.09430996541967934 10-Dec-14 31.81 0.17 0.5372945638432364 09-Dec-14 31.64 -0.5 -1.5556938394523958 08-Dec-14 32.14 0.25 0.7839448102853559 05-Dec-14 31.89 0.07 0.21998742928975487 04-Dec-14 31.82 0.11 0.3468937243771681 03-Dec-14 31.71 0 0 02-Dec-14 31.71 0.1 0.3163555836760519 01-Dec-14 31.61 -0.17 -0.5349276274386406 28-Nov-14 31.78 0.22 0.697084917617237 27-Nov-14 31.56 0.15 0.4775549188156638 26-Nov-14 31.41 0.11 0.3514376996805112 25-Nov-14 31.3 0.09 0.28836911246395386 24-Nov-14 31.21 0.13 0.41827541827541825 21-Nov-14 31.08 0.23 0.7455429497568882 20-Nov-14 30.85 -0.16 -0.5159625927120284 19-Nov-14 31.01 0.02 0.06453694740238787 18-Nov-14 30.99 0.42 1.3738959764474976 17-Nov-14 30.57 0.09 0.2952755905511811 14-Nov-14 30.48 -0.32 -1.0389610389610389 13-Nov-14 30.8 0.19 0.6207121855602744 12-Nov-14 30.61 -0.01 -0.032658393207054215 11-Nov-14 30.62 0.26 0.8563899868247694 10-Nov-14 30.36 -0.07 -0.23003614853762736 07-Nov-14 30.43 -0.17 -0.5555555555555556 06-Nov-14 30.6 0 0 05-Nov-14 30.6 0.01 0.032690421706440015 04-Nov-14 30.59 0.07 0.22935779816513763 03-Nov-14 30.52 -0.14 -0.45662100456621 31-Oct-14 30.66 0.48 1.5904572564612327 30-Oct-14 30.18 0.21 0.7007007007007007 29-Oct-14 29.97 0.11 0.3683858004018754 28-Oct-14 29.86 0.11 0.3697478991596639 27-Oct-14 29.75 0.12 0.4049949375632805 24-Oct-14 29.63 0.32 1.0917775503241214 23-Oct-14 29.31 0.19 0.6524725274725275 22-Oct-14 29.12 0.37 1.2869565217391303 21-Oct-14 28.75 0.52 1.8420120439249026 20-Oct-14 28.23 0.19 0.6776034236804565 17-Oct-14 28.04 0.51 1.8525245187068653 16-Oct-14 27.53 -0.07 -0.2536231884057971 15-Oct-14 27.6 -0.27 -0.9687836383207751 14-Oct-14 27.87 -0.66 -2.3133543638275498 13-Oct-14 28.53 -0.55 -1.891334250343879 10-Oct-14 29.08 -0.32 -1.08843537414966 09-Oct-14 29.4 0.45 1.5544041450777202 08-Oct-14 28.95 -0.15 -0.5154639175257731 07-Oct-14 29.1 -0.51 -1.7223910840932117 06-Oct-14 29.61 0.26 0.8858603066439523 03-Oct-14 29.35 0.26 0.8937779305603301 02-Oct-14 29.09 -0.05 -0.17158544955387783 01-Oct-14 29.14 -0.24 -0.8168822328114363 30-Sep-14 29.38 0.02 0.0681198910081744 29-Sep-14 29.36 -0.07 -0.23785253143051308 26-Sep-14 29.43 -0.25 -0.8423180592991913 25-Sep-14 29.68 0.22 0.7467752885268161 24-Sep-14 29.46 -0.02 -0.06784260515603799 23-Sep-14 29.48 -0.19 -0.6403774856757668 22-Sep-14 29.67 -0.12 -0.4028197381671702 19-Sep-14 29.79 0.13 0.4383007417397168 18-Sep-14 29.66 0.12 0.4062288422477996 17-Sep-14 29.54 0.31 1.0605542251111872 16-Sep-14 29.23 0.09 0.3088538091969801 15-Sep-14 29.14 -0.18 -0.6139154160982264 12-Sep-14 29.32 -0.06 -0.2042205582028591 11-Sep-14 29.38 0.14 0.478796169630643 10-Sep-14 29.24 0.04 0.136986301369863 09-Sep-14 29.2 -0.07 -0.23915271609156133 08-Sep-14 29.27 0.15 0.5151098901098901 05-Sep-14 29.12 -0.28 -0.9523809523809523 04-Sep-14 29.4 -0.03 -0.1019367991845056 03-Sep-14 29.43 0.19 0.6497948016415869 02-Sep-14 29.24 -0.07 -0.23882633913340157 01-Sep-14 29.31 0.13 0.4455106237148732 29-Aug-14 29.18 0 0 28-Aug-14 29.18 -0.01 -0.0342583076396026 27-Aug-14 29.19 0.02 0.06856359273225918 26-Aug-14 29.17 0.08 0.2750085940185631 25-Aug-14 29.09 0.32 1.1122697254084115 22-Aug-14 28.77 -0.11 -0.3808864265927978 21-Aug-14 28.88 0.15 0.5221023320570832 20-Aug-14 28.73 0.06 0.20927799093128707 19-Aug-14 28.67 0.07 0.24475524475524477 18-Aug-14 28.6 0.36 1.274787535410765 14-Aug-14 28.24 0.41 1.4732303269852678 13-Aug-14 27.83 0.07 0.2521613832853026 12-Aug-14 27.76 -0.02 -0.07199424046076314 11-Aug-14 27.78 0.3 1.091703056768559 08-Aug-14 27.48 -0.25 -0.9015506671474937 07-Aug-14 27.73 0.06 0.21684134441633537 06-Aug-14 27.67 -0.3 -1.0725777618877368 05-Aug-14 27.97 -0.09 -0.3207412687099073 04-Aug-14 28.06 -0.06 -0.21337126600284495 01-Aug-14 28.12 -0.14 -0.4953998584571833 31-Jul-14 28.26 -0.25 -0.876885303402315 30-Jul-14 28.51 0.12 0.4226840436773512 29-Jul-14 28.39 0.13 0.4600141542816702 28-Jul-14 28.26 -0.18 -0.6329113924050633 25-Jul-14 28.44 -0.02 -0.07027406886858749 24-Jul-14 28.46 -0.07 -0.24535576586049773 23-Jul-14 28.53 0.32 1.1343495214462957 22-Jul-14 28.21 0.26 0.9302325581395349 21-Jul-14 27.95 0.16 0.5757466714645556 18-Jul-14 27.79 -0.19 -0.6790564689063617 17-Jul-14 27.98 -0.04 -0.14275517487508924 16-Jul-14 28.02 -0.23 -0.8141592920353983 15-Jul-14 28.25 0.02 0.07084661707403471 14-Jul-14 28.23 0.19 0.6776034236804565 11-Jul-14 28.04 0.21 0.7545813869924541 10-Jul-14 27.83 -0.1 -0.35803795202291444 09-Jul-14 27.93 -0.21 -0.746268656716418 08-Jul-14 28.14 -0.53 -1.848622253226369 07-Jul-14 28.67 -0.06 -0.20884093282283328 04-Jul-14 28.73 0.12 0.41943376441803565 03-Jul-14 28.61 0.09 0.3155680224403927 02-Jul-14 28.52 0.17 0.599647266313933 01-Jul-14 28.35 0.13 0.4606661941885188 30-Jun-14 28.22 0.06 0.21306818181818182 27-Jun-14 28.16 0.06 0.21352313167259787 26-Jun-14 28.1 -0.04 -0.14214641080312723 25-Jun-14 28.14 0.03 0.10672358591248667 24-Jun-14 28.11 -0.01 -0.03556187766714083 20-Jun-14 28.12 0.22 0.7885304659498208 19-Jun-14 27.9 0.25 0.9041591320072333 18-Jun-14 27.65 0.06 0.21747009786154403 17-Jun-14 27.59 -0.1 -0.36114120621162876 16-Jun-14 27.69 0.36 1.3172338090010978 13-Jun-14 27.33 -0.14 -0.5096468875136513 12-Jun-14 27.47 0.01 0.03641660597232338 11-Jun-14 27.46 0.01 0.03642987249544627 10-Jun-14 27.45 -0.16 -0.5795001810938066 06-Jun-14 27.61 0.16 0.5828779599271403 05-Jun-14 27.45 0.05 0.18248175182481752 04-Jun-14 27.4 0.08 0.29282576866764276 03-Jun-14 27.32 0.12 0.4411764705882353 02-Jun-14 27.2 -0.01 -0.036751194413818446 30-May-14 27.21 0.08 0.2948765204570586 28-May-14 27.13 0.1 0.3699593044765076 27-May-14 27.03 0.01 0.037009622501850484 26-May-14 27.02 0.11 0.4087699739873653 23-May-14 26.91 0.05 0.18615040953090098 22-May-14 26.86 0.1 0.37369207772795215 21-May-14 26.76 0.12 0.45045045045045046 20-May-14 26.64 -0.04 -0.14992503748125938 19-May-14 26.68 0.05 0.1877581674802854 16-May-14 26.63 -0.01 -0.03753753753753754 15-May-14 26.64 -0.24 -0.8928571428571429 14-May-14 26.88 0.1 0.37341299477221807 13-May-14 26.78 0.08 0.299625468164794 12-May-14 26.7 0.42 1.5981735159817352 09-May-14 26.28 -0.32 -1.2030075187969924 08-May-14 26.6 0.23 0.8722032612817596 07-May-14 26.37 -0.3 -1.124859392575928 06-May-14 26.67 0.13 0.4898266767143934 05-May-14 26.54 -0.12 -0.450112528132033 02-May-14 26.66 0.08 0.3009781790820166 30-Apr-14 26.58 0.04 0.15071590052750566 29-Apr-14 26.54 0 0 28-Apr-14 26.54 0.07 0.26445032111824707 25-Apr-14 26.47 0.07 0.26515151515151514 24-Apr-14 26.4 -0.19 -0.7145543437382474 23-Apr-14 26.59 -0.11 -0.41198501872659177 22-Apr-14 26.7 0.78 3.009259259259259 17-Apr-14 25.92 0.02 0.07722007722007722 16-Apr-14 25.9 0.06 0.23219814241486067 15-Apr-14 25.84 0.22 0.8587041373926619 14-Apr-14 25.62 -0.15 -0.5820721769499418 11-Apr-14 25.77 -0.77 -2.901281085154484 10-Apr-14 26.54 0.29 1.1047619047619048 09-Apr-14 26.25 0.16 0.6132617861249521 08-Apr-14 26.09 -0.31 -1.1742424242424243 07-Apr-14 26.4 -0.64 -2.366863905325444 04-Apr-14 27.04 -0.08 -0.2949852507374631 03-Apr-14 27.12 -0.03 -0.11049723756906077 02-Apr-14 27.15 -0.04 -0.14711290915777858 01-Apr-14 27.19 0.3 1.1156563778356265 31-Mar-14 26.89 -0.04 -0.14853323431117713 28-Mar-14 26.93 0.18 0.6728971962616822 27-Mar-14 26.75 -0.25 -0.9259259259259259 26-Mar-14 27 0.23 0.8591707134852447 25-Mar-14 26.77 0.19 0.7148231753197893 24-Mar-14 26.58 -0.87 -3.169398907103825 21-Mar-14 27.45 -0.13 -0.4713560551124003 20-Mar-14 27.58 -0.33 -1.1823719097097813 19-Mar-14 27.91 0.17 0.6128334534967556 18-Mar-14 27.74 0.24 0.8727272727272727 17-Mar-14 27.5 0.19 0.6957158549981691 14-Mar-14 27.31 -0.38 -1.3723365836041892 13-Mar-14 27.69 0.02 0.07228044813877846 12-Mar-14 27.67 -0.25 -0.8954154727793696 11-Mar-14 27.92 0.33 1.1960855382384923 10-Mar-14 27.59 0.05 0.18155410312273057 07-Mar-14 27.54 -0.72 -2.5477707006369426 06-Mar-14 28.26 0.22 0.7845934379457917 05-Mar-14 28.04 0 0 04-Mar-14 28.04 0.36 1.300578034682081 03-Mar-14 27.68 -0.5 -1.7743080198722498 28-Feb-14 28.18 0.23 0.8228980322003577 27-Feb-14 27.95 -0.04 -0.1429081814933905 26-Feb-14 27.99 0.08 0.28663561447509855 25-Feb-14 27.91 -0.12 -0.4281127363539065 24-Feb-14 28.03 0.2 0.7186489399928135 21-Feb-14 27.83 0.41 1.4952589350838803 20-Feb-14 27.42 -0.2 -0.724112961622013 19-Feb-14 27.62 0.12 0.43636363636363634 18-Feb-14 27.5 0.27 0.9915534337128168 17-Feb-14 27.23 0.03 0.11029411764705882 14-Feb-14 27.2 0.28 1.0401188707280833 13-Feb-14 26.92 -0.09 -0.33320992225101814 12-Feb-14 27.01 0.42 1.5795411808950732 11-Feb-14 26.59 0.24 0.9108159392789373 10-Feb-14 26.35 0.48 1.8554310011596444 07-Feb-14 25.87 0.06 0.2324680356450988 06-Feb-14 25.81 0.22 0.8597108245408362 05-Feb-14 25.59 -0.21 -0.813953488372093 04-Feb-14 25.8 -0.31 -1.1872845653006512 03-Feb-14 26.11 0.06 0.23032629558541268 31-Jan-14 26.05 -0.15 -0.5725190839694656 30-Jan-14 26.2 0.31 1.197373503283121 29-Jan-14 25.89 -0.11 -0.4230769230769231 28-Jan-14 26 0.17 0.6581494386372435 27-Jan-14 25.83 -0.49 -1.8617021276595744 24-Jan-14 26.32 -0.22 -0.8289374529012811 23-Jan-14 26.54 -0.15 -0.5620082427875609 22-Jan-14 26.69 0.02 0.07499062617172854 21-Jan-14 26.67 0.14 0.5277044854881267 20-Jan-14 26.53 -0.02 -0.07532956685499058 17-Jan-14 26.55 0.09 0.3401360544217687 16-Jan-14 26.46 0.14 0.5319148936170213 15-Jan-14 26.32 0.28 1.075268817204301 14-Jan-14 26.04 -0.21 -0.8 13-Jan-14 26.25 0.15 0.5747126436781609 10-Jan-14 26.1 0.07 0.26892047637341526 09-Jan-14 26.03 0.32 1.2446518864255154 08-Jan-14 25.71 0.16 0.6262230919765166 07-Jan-14 25.55 0.12 0.47188360204482893 06-Jan-14 25.43 -0.08 -0.31360250882007057 03-Jan-14 25.51 0.14 0.5518328734726055 02-Jan-14 25.37 -0.12 -0.4707728520988623 31-Dec-13 25.49 0.1 0.3938558487593541 30-Dec-13 25.39 -0.13 -0.5094043887147336 27-Dec-13 25.52 0.24 0.9493670886075949 23-Dec-13 25.28 0.15 0.5968961400716275 20-Dec-13 25.13 0.15 0.600480384307446 19-Dec-13 24.98 0.29 1.174564601053058 18-Dec-13 24.69 0.1 0.406669377795852 17-Dec-13 24.59 -0.27 -1.0860820595333869 16-Dec-13 24.86 0.31 1.2627291242362526 13-Dec-13 24.55 -0.1 -0.4056795131845842 12-Dec-13 24.65 -0.3 -1.2024048096192386 11-Dec-13 24.95 -0.13 -0.518341307814992 10-Dec-13 25.08 -0.17 -0.6732673267326733 09-Dec-13 25.25 0.18 0.7179896290386917 06-Dec-13 25.07 0.16 0.6423123243677238 05-Dec-13 24.91 0.03 0.12057877813504823 04-Dec-13 24.88 -0.2 -0.7974481658692185 03-Dec-13 25.08 -0.06 -0.2386634844868735 02-Dec-13 25.14 -0.08 -0.317208564631245 29-Nov-13 25.22 0.07 0.2783300198807157 28-Nov-13 25.15 -0.02 -0.07945967421533572 27-Nov-13 25.17 0.07 0.2788844621513944 26-Nov-13 25.1 -0.08 -0.3177124702144559 25-Nov-13 25.18 0.14 0.5591054313099042 22-Nov-13 25.04 0.26 1.0492332526230832 21-Nov-13 24.78 0.16 0.6498781478472786 20-Nov-13 24.62 0.1 0.4078303425774878 19-Nov-13 24.52 -0.22 -0.889248181083266 18-Nov-13 24.74 0.07 0.2837454398054317 15-Nov-13 24.67 0.14 0.5707297187117815 14-Nov-13 24.53 0.3 1.2381345439537763 13-Nov-13 24.23 -0.04 -0.16481252575195715 12-Nov-13 24.27 -0.09 -0.3694581280788177 11-Nov-13 24.36 0.42 1.7543859649122806 08-Nov-13 23.94 -0.25 -1.0334849111202977 07-Nov-13 24.19 -0.24 -0.9823986901350799 06-Nov-13 24.43 0.15 0.6177924217462932 05-Nov-13 24.28 -0.14 -0.5733005733005733 04-Nov-13 24.42 0.08 0.3286770747740345 31-Oct-13 24.34 -0.27 -1.0971149939049167 30-Oct-13 24.61 0.02 0.08133387555917039 29-Oct-13 24.59 0.05 0.20374898125509372 28-Oct-13 24.54 0.03 0.12239902080783353 25-Oct-13 24.51 0 0 24-Oct-13 24.51 0.21 0.8641975308641975 23-Oct-13 24.3 0 0 22-Oct-13 24.3 0.08 0.33030553261767137 21-Oct-13 24.22 -0.08 -0.3292181069958848 18-Oct-13 24.3 0.21 0.8717310087173101 17-Oct-13 24.09 0.12 0.5006257822277848 16-Oct-13 23.97 0.13 0.5453020134228188 15-Oct-13 23.84 0.32 1.3605442176870748 14-Oct-13 23.52 -0.13 -0.5496828752642706 11-Oct-13 23.65 0.25 1.0683760683760684 10-Oct-13 23.4 0.42 1.8276762402088773 09-Oct-13 22.98 -0.68 -2.8740490278951816 08-Oct-13 23.66 -0.19 -0.7966457023060797 07-Oct-13 23.85 -0.13 -0.5421184320266889 04-Oct-13 23.98 0.02 0.08347245409015025 03-Oct-13 23.96 -0.05 -0.20824656393169513 02-Oct-13 24.01 0.15 0.6286672254819782 01-Oct-13 23.86 0.1 0.4208754208754209 30-Sep-13 23.76 0.04 0.16863406408094436 27-Sep-13 23.72 -0.06 -0.2523128679562658 26-Sep-13 23.78 0.16 0.6773920406435224 25-Sep-13 23.62 -0.11 -0.4635482511588706 24-Sep-13 23.73 -0.05 -0.21026072329688814 23-Sep-13 23.78 -0.26 -1.08153078202995 20-Sep-13 24.04 -0.03 -0.12463647694225176 19-Sep-13 24.07 0.33 1.3900589721988206 18-Sep-13 23.74 -0.01 -0.042105263157894736 17-Sep-13 23.75 0.02 0.08428150021070376 16-Sep-13 23.73 0.13 0.5508474576271186 13-Sep-13 23.6 0.02 0.08481764206955046 12-Sep-13 23.58 0.06 0.25510204081632654 11-Sep-13 23.52 0.07 0.29850746268656714 10-Sep-13 23.45 0.24 1.034037052994399 09-Sep-13 23.21 0.34 1.4866637516397028 06-Sep-13 22.87 -0.22 -0.9527934170636639 05-Sep-13 23.09 0.24 1.0503282275711159 04-Sep-13 22.85 0.07 0.30728709394205445 03-Sep-13 22.78 0.19 0.8410801239486498 02-Sep-13 22.59 -0.02 -0.08845643520566121 30-Aug-13 22.61 -0.01 -0.04420866489832007 29-Aug-13 22.62 0.17 0.7572383073496659 28-Aug-13 22.45 -0.36 -1.578255151249452 27-Aug-13 22.81 -0.19 -0.8260869565217391 26-Aug-13 23 0.16 0.7005253940455342 23-Aug-13 22.84 0.08 0.351493848857645 22-Aug-13 22.76 0.04 0.176056338028169 21-Aug-13 22.72 0.04 0.1763668430335097 20-Aug-13 22.68 -0.05 -0.21997360316761988 19-Aug-13 22.73 0.09 0.39752650176678445 16-Aug-13 22.64 -0.61 -2.6236559139784945 14-Aug-13 23.25 0.1 0.4319654427645788 13-Aug-13 23.15 0.01 0.043215211754537596 12-Aug-13 23.14 -0.22 -0.9417808219178082 09-Aug-13 23.36 0.09 0.3867640739149119 08-Aug-13 23.27 0.07 0.3017241379310345 07-Aug-13 23.2 -0.11 -0.4719004719004719 06-Aug-13 23.31 -0.12 -0.5121638924455826 05-Aug-13 23.43 0.04 0.17101325352714836 02-Aug-13 23.39 0.02 0.08557980316645272 01-Aug-13 23.37 0.11 0.472914875322442 31-Jul-13 23.26 0.05 0.2154243860404998 30-Jul-13 23.21 0.06 0.2591792656587473 29-Jul-13 23.15 0.06 0.25985275010827197 26-Jul-13 23.09 0.04 0.1735357917570499 25-Jul-13 23.05 0.06 0.26098303610265333 24-Jul-13 22.99 -0.05 -0.2170138888888889 23-Jul-13 23.04 0.02 0.08688097306689835 22-Jul-13 23.02 0.22 0.9649122807017544 19-Jul-13 22.8 0.03 0.13175230566534915 18-Jul-13 22.77 0.02 0.08791208791208792 17-Jul-13 22.75 -0.07 -0.3067484662576687 16-Jul-13 22.82 0.07 0.3076923076923077 15-Jul-13 22.75 0.1 0.44150110375275936 12-Jul-13 22.65 0.15 0.6666666666666666 11-Jul-13 22.5 0.35 1.580135440180587 10-Jul-13 22.15 0.11 0.49909255898366606 09-Jul-13 22.04 0.07 0.3186162949476559 08-Jul-13 21.97 0.19 0.8723599632690542 05-Jul-13 21.78 0.12 0.554016620498615 04-Jul-13 21.66 0.15 0.697350069735007 03-Jul-13 21.51 -0.16 -0.7383479464697739 02-Jul-13 21.67 -0.12 -0.5507113354749885 01-Jul-13 21.79 0.41 1.9176800748362957 28-Jun-13 21.38 -0.2 -0.9267840593141798 27-Jun-13 21.58 0.27 1.2670107930549037 26-Jun-13 21.31 0.31 1.4761904761904763 25-Jun-13 21 0.23 1.1073663938372653 24-Jun-13 20.77 -0.39 -1.8431001890359169 21-Jun-13 21.16 -0.12 -0.5639097744360902 20-Jun-13 21.28 -0.56 -2.5641025641025643 19-Jun-13 21.84 0.08 0.36764705882352944 18-Jun-13 21.76 -0.17 -0.7751937984496124 17-Jun-13 21.93 0.14 0.6424965580541533 14-Jun-13 21.79 0.31 1.4432029795158288 13-Jun-13 21.48 -0.38 -1.738334858188472 12-Jun-13 21.86 0.19 0.8767881864328565 11-Jun-13 21.67 -0.08 -0.367816091954023 10-Jun-13 21.75 0.07 0.32287822878228783 07-Jun-13 21.68 0.47 2.215935879302216 06-Jun-13 21.21 -0.29 -1.3488372093023255 05-Jun-13 21.5 -0.28 -1.285583103764922 04-Jun-13 21.78 0.18 0.8333333333333334 03-Jun-13 21.6 -0.47 -2.1295876755777075 31-May-13 22.07 -0.02 -0.09053870529651425 30-May-13 22.09 0.05 0.22686025408348456 29-May-13 22.04 -0.31 -1.3870246085011186 28-May-13 22.35 0.33 1.4986376021798364 27-May-13 22.02 0.1 0.4562043795620438 24-May-13 21.92 0.13 0.596603946764571 23-May-13 21.79 -0.56 -2.505592841163311 22-May-13 22.35 0.3 1.3605442176870748 21-May-13 22.05 0.07 0.3184713375796178 17-May-13 21.98 -0.08 -0.3626473254759746 16-May-13 22.06 -0.14 -0.6306306306306306 15-May-13 22.2 0.05 0.22573363431151242 14-May-13 22.15 0.31 1.4194139194139195 13-May-13 21.84 0.12 0.5524861878453039 10-May-13 21.72 0.08 0.36968576709796674 08-May-13 21.64 0.05 0.2315886984715146 07-May-13 21.59 0.05 0.23212627669452182 06-May-13 21.54 -0.18 -0.8287292817679558 03-May-13 21.72 0.31 1.4479215319943952 02-May-13 21.41 -0.11 -0.5111524163568774 30-Apr-13 21.52 -0.17 -0.7837713231904103 29-Apr-13 21.69 0.06 0.27739251040221913 26-Apr-13 21.63 0.11 0.51 25-Apr-13 21.52 -0.09 -0.42 24-Apr-13 21.61 -0.27 -1.23 23-Apr-13 21.88 0.36 1.67 22-Apr-13 21.52 0.23 1.08 19-Apr-13 21.29 0.1 0.47 18-Apr-13 21.19 -0.15 -0.7 17-Apr-13 21.34 0.06 0.28 16-Apr-13 21.28 -0.27 -1.25 15-Apr-13 21.55 0 0 12-Apr-13 21.55 0.08 0.37 11-Apr-13 21.47 0.34 1.61 10-Apr-13 21.13 0.17 0.81 09-Apr-13 20.96 0.16 0.77 08-Apr-13 20.8 0.03 0.14 05-Apr-13 20.77 -0.24 -1.14 04-Apr-13 21.01 -0.11 -0.52 03-Apr-13 21.12 -0.03 -0.14 02-Apr-13 21.15 0.16 0.76 28-Mar-13 20.99 0.26 1.25 27-Mar-13 20.73 0.04 0.19 26-Mar-13 20.69 0.1 0.49 25-Mar-13 20.59 0.05 0.24 22-Mar-13 20.54 0.03 0.15 21-Mar-13 20.51 -0.04 -0.19 20-Mar-13 20.55 0.16 0.78 19-Mar-13 20.39 0.08 0.39 18-Mar-13 20.31 -0.15 -0.73 15-Mar-13 20.46 0.03 0.15 14-Mar-13 20.43 0.06 0.29 13-Mar-13 20.37 -0.02 -0.1 12-Mar-13 20.39 0.04 0.2 11-Mar-13 20.35 0.1 0.49 08-Mar-13 20.25 -0.13 -0.64 07-Mar-13 20.38 -0.04 -0.2 06-Mar-13 20.42 0.31 1.54 05-Mar-13 20.11 0.31 1.57 04-Mar-13 19.8 0.2 1.02 01-Mar-13 19.6 -0.09 -0.46 28-Feb-13 19.69 0.26 1.34 27-Feb-13 19.43 0.04 0.21 26-Feb-13 19.39 -0.3 -1.52 25-Feb-13 19.69 0.19 0.97 22-Feb-13 19.5 0.06 0.31 21-Feb-13 19.44 -0.32 -1.62 20-Feb-13 19.76 0.11 0.56 19-Feb-13 19.65 0.06 0.31 18-Feb-13 19.59 0 0 15-Feb-13 19.59 -0.1 -0.51 14-Feb-13 19.69 0.05 0.25 13-Feb-13 19.64 0.06 0.31 12-Feb-13 19.58 -0.02 -0.1 11-Feb-13 19.6 -0.03 -0.15 08-Feb-13 19.63 0.08 0.41 07-Feb-13 19.55 -0.06 -0.31 06-Feb-13 19.61 0.03 0.15 05-Feb-13 19.58 0.03 0.15 04-Feb-13 19.55 0.05 0.26 01-Feb-13 19.5 0.09 0.46 31-Jan-13 19.41 -0.11 -0.56 30-Jan-13 19.52 0.1 0.51 29-Jan-13 19.42 0 0 28-Jan-13 19.42 0.03 0.15 25-Jan-13 19.39 0.09 0.47 24-Jan-13 19.3 0.11 0.5732152162584679 23-Jan-13 19.19 0.09 0.4712041884816754 22-Jan-13 19.1 -0.05 -0.26 21-Jan-13 19.15 0.08 0.42 18-Jan-13 19.07 0.05 0.2628811777076761 17-Jan-13 19.02 0.09 0.4754358161648177 16-Jan-13 18.93 0.04 0.21175224986765484 15-Jan-13 18.89 -0.01 -0.05291005291005291 14-Jan-13 18.9 -0.07 -0.36900369003690037 11-Jan-13 18.97 0.05 0.2642706131078224 10-Jan-13 18.92 0.21 1.122394441475147 09-Jan-13 18.71 0.06 0.32171581769436997 08-Jan-13 18.65 0.15 0.8108108108108109 07-Jan-13 18.5 0.04 0.21668472372697725 04-Jan-13 18.46 0.09 0.4899292324442025 03-Jan-13 18.37 0 0 02-Jan-13 18.37 0.46 2.568397543271915 31-Dec-12 17.91 -0.07 -0.389321468298109 28-Dec-12 17.98 -0.12 -0.6629834254143646 27-Dec-12 18.1 -- -- 21-Dec-12 18.16 -0.09 -0.4931506849315068 20-Dec-12 18.25 -0.09 -0.49073064340239914 19-Dec-12 18.34 0.08 0.43811610076670315 18-Dec-12 18.26 0.07 0.38482682792743267 17-Dec-12 18.19 0.07 0.38631346578366443 14-Dec-12 18.12 -0.15 -0.8210180623973727 13-Dec-12 18.27 -0.05 -0.27292576419213976 12-Dec-12 18.32 0.08 0.43859649122807015 11-Dec-12 18.24 0.18 0.9966777408637874 10-Dec-12 18.06 0.16 0.8938547486033519 07-Dec-12 17.9 -0.04 -0.2229654403567447 06-Dec-12 17.94 0.03 0.17 05-Dec-12 17.91 -0.07 -0.39 04-Dec-12 17.98 -0.03 -0.17 03-Dec-12 18.01 -1772.27 -98.99 30-Nov-12 17.9 0.01 0.06 29-Nov-12 17.89 0.39 2.23 28-Nov-12 17.5 -0.25 -1.41 27-Nov-12 17.75 0.09 0.51 26-Nov-12 17.66 0 0 23-Nov-12 17.66 0.09 0.51 22-Nov-12 17.57 0.02 0.11 21-Nov-12 17.55 0.13 0.75 20-Nov-12 17.42 0.02 0.11 19-Nov-12 17.4 0.36 2.11 16-Nov-12 17.04 0.07 0.41 15-Nov-12 16.97 -0.35 -2.02 14-Nov-12 17.32 -0.05 -0.29 13-Nov-12 17.37 -0.03 -0.17 12-Nov-12 17.4 0.1 0.58 09-Nov-12 17.3 -0.09 -0.52 08-Nov-12 17.39 -0.12 -0.69 07-Nov-12 17.51 -0.15 -0.85 06-Nov-12 17.66 0.06 0.34 05-Nov-12 17.6 -0.15 -0.85 02-Nov-12 17.75 -1744.32 -98.99 31-Oct-12 17.62 -0.22 -1.23 26-Oct-12 17.84 0.09 0.51 25-Oct-12 17.75 -0.06 -0.34 24-Oct-12 17.81 0.15 0.85 23-Oct-12 17.66 -0.26 -1.45 22-Oct-12 17.92 -0.32 -1.75 19-Oct-12 18.24 -0.12 -0.65 18-Oct-12 18.36 -0.11 -0.6 17-Oct-12 18.47 0.09 0.49 16-Oct-12 18.38 0.25 1.38 15-Oct-12 18.13 -0.05 -0.28 12-Oct-12 18.18 0 0 11-Oct-12 18.18 0.06 0.33 10-Oct-12 18.12 -0.22 -1.2 09-Oct-12 18.34 -0.08 -0.43 08-Oct-12 18.42 -0.2 -1.07 05-Oct-12 18.62 0.15 0.81 04-Oct-12 18.47 0.2 1.09 03-Oct-12 18.27 -0.02 -0.11 02-Oct-12 18.29 0.11 0.61 01-Oct-12 18.18 -1779.79 -98.99 28-Sep-12 17.98 -0.03 -0.17 27-Sep-12 18.01 -0.01 -0.06 26-Sep-12 18.02 -0.18 -0.99 25-Sep-12 18.2 0.12 0.66 24-Sep-12 18.08 -0.06 -0.33 21-Sep-12 18.14 0.2 1.11 20-Sep-12 17.94 -0.08 -0.44 19-Sep-12 18.02 0.08 0.45 18-Sep-12 17.94 0.03 0.17 17-Sep-12 17.91 0.01 0.06 14-Sep-12 17.9 0.26 1.47 13-Sep-12 17.64 -0.05 -0.28 12-Sep-12 17.69 0.01 0.06 11-Sep-12 17.68 0.01 0.06 10-Sep-12 17.67 -- -- 07-Sep-12 17.74 -- -- 06-Sep-12 17.54 -- -- 05-Sep-12 17.32 -- -- 04-Sep-12 17.22 -- -- 03-Sep-12 17.2 -- -- 31-Aug-12 17.2 0.12 0.7 30-Aug-12 17.08 -- -- 29-Aug-12 17.14 -- -- 28-Aug-12 17.08 -- -- 27-Aug-12 17.09 -- -- 24-Aug-12 16.98 -- -- 23-Aug-12 16.93 -- -- 22-Aug-12 16.94 -- -- 21-Aug-12 17 -- -- 20-Aug-12 16.87 -- -- 17-Aug-12 16.91 -- -- 16-Aug-12 16.91 -- -- 14-Aug-12 16.89 -- -- 13-Aug-12 16.84 -- -- 10-Aug-12 16.81 -- -- 09-Aug-12 16.85 -- -- 08-Aug-12 16.83 -- -- 07-Aug-12 16.86 -- -- 06-Aug-12 16.82 -- -- 03-Aug-12 16.79 -- -- 02-Aug-12 16.49 -- -- 01-Aug-12 16.89 -- -- 31-Jul-12 16.94 -0.05 -0.29 30-Jul-12 16.99 -- -- 27-Jul-12 16.88 -- -- 26-Jul-12 16.71 -- -- 25-Jul-12 16.39 -- -- 24-Jul-12 16.43 -- -- 23-Jul-12 16.38 -- -- 20-Jul-12 16.8 -- -- 19-Jul-12 16.86 -- -- 18-Jul-12 17 -- -- 17-Jul-12 16.89 -- -- 16-Jul-12 16.73 -- -- 13-Jul-12 16.71 -- -- 12-Jul-12 16.46 -- -- 11-Jul-12 16.66 -- -- 10-Jul-12 16.89 -- -- 09-Jul-12 16.78 -- -- 06-Jul-12 16.83 -- -- 05-Jul-12 17.05 -- -- 04-Jul-12 17.06 -- -- 03-Jul-12 16.99 -- -- 02-Jul-12 16.96 -- -- 29-Jun-12 16.81 0.31 1.88 28-Jun-12 16.5 -- -- 27-Jun-12 16.58 -- -- 26-Jun-12 16.46 -- -- 25-Jun-12 16.46 -- -- 22-Jun-12 16.47 -- -- 21-Jun-12 16.71 -- -- 20-Jun-12 16.73 -- -- 19-Jun-12 16.73 -- -- 18-Jun-12 16.51 -- -- 15-Jun-12 16.37 -- -- 14-Jun-12 16.22 -- -- 13-Jun-12 16.15 -- -- 12-Jun-12 16.01 -- -- 11-Jun-12 16.16 -- -- 08-Jun-12 16.01 -- -- 07-Jun-12 16.19 -- -- 06-Jun-12 15.99 -- -- 05-Jun-12 15.64 -- -- 04-Jun-12 15.65 -- -- 01-Jun-12 15.77 -- -- 31-May-12 15.98 -0.15 -0.93 30-May-12 16.13 -- -- 29-May-12 16.29 -- -- 25-May-12 16.24 -- -- 24-May-12 16.15 -- -- 23-May-12 16.09 -- -- 22-May-12 16.24 -- -- 21-May-12 15.99 -- -- 18-May-12 15.99 -- -- 16-May-12 16.42 -- -- 15-May-12 16.4 -- -- 14-May-12 16.38 -- -- 11-May-12 16.53 -- -- 10-May-12 16.49 -- -- 09-May-12 16.36 -- -- 08-May-12 16.42 -- -- 07-May-12 16.48 -- -- 04-May-12 16.58 -- -- 03-May-12 16.81 -- -- 02-May-12 16.83 -- -- 30-Apr-12 16.9 0.01 0.06 27-Apr-12 16.89 -- -- 26-Apr-12 16.78 -- -- 25-Apr-12 16.87 -- -- 24-Apr-12 16.65 -- -- 23-Apr-12 16.57 -- -- 20-Apr-12 16.81 -- -- 19-Apr-12 16.78 -- -- 18-Apr-12 16.59 -- -- 17-Apr-12 16.48 -- -- 16-Apr-12 16.33 -- -- 13-Apr-12 16.47 -- -- 12-Apr-12 16.55 -- -- 11-Apr-12 16.49 -- -- 10-Apr-12 16.6 -- -- 05-Apr-12 16.81 -- -- 04-Apr-12 16.92 -- -- 03-Apr-12 17.13 -- -- 02-Apr-12 16.94 -- -- 30-Mar-12 17.01 0.19 1.13 29-Mar-12 16.82 -- -- 28-Mar-12 16.95 -- -- 27-Mar-12 16.96 -- -- 26-Mar-12 16.8 -- -- 23-Mar-12 16.53 -- -- 22-Mar-12 16.42 -- -- 21-Mar-12 16.52 -- -- 20-Mar-12 16.53 -- -- 19-Mar-12 16.62 -- -- 16-Mar-12 16.6 -- -- 15-Mar-12 16.45 -- -- 14-Mar-12 16.45 -- -- 13-Mar-12 16.33 -- -- 12-Mar-12 16.29 -- -- 09-Mar-12 16.32 -- -- 08-Mar-12 16.18 -- -- 07-Mar-12 15.99 -- -- 06-Mar-12 16.02 -- -- 05-Mar-12 16.28 -- -- 02-Mar-12 16.34 -- -- 01-Mar-12 16.35 -- -- 29-Feb-12 16.5 0.05 0.3 28-Feb-12 16.45 -- -- 27-Feb-12 16.32 -- -- 24-Feb-12 16.37 -- -- 23-Feb-12 16.21 -- -- 22-Feb-12 16.15 -- -- 21-Feb-12 16.24 -- -- 20-Feb-12 16.33 -- -- 17-Feb-12 16.4 -- -- 16-Feb-12 16.31 -- -- 15-Feb-12 16.37 -- -- 14-Feb-12 16.4 -- -- 13-Feb-12 16.4 -- -- 10-Feb-12 16.14 -- -- 09-Feb-12 16.37 -- -- 08-Feb-12 16.41 -- -- 07-Feb-12 16.32 -- -- 06-Feb-12 16.35 -- -- 03-Feb-12 16.41 -- -- 02-Feb-12 16.31 -- -- 01-Feb-12 16.28 -- -- 31-Jan-12 16.19 0.24 1.5 30-Jan-12 15.95 -- -- 27-Jan-12 16.07 -- -- 26-Jan-12 16.1 -- -- 25-Jan-12 15.81 -- -- 24-Jan-12 15.87 -- -- 23-Jan-12 15.99 -- -- 20-Jan-12 15.92 -- -- 19-Jan-12 15.95 -- -- 18-Jan-12 15.91 -- -- 17-Jan-12 15.88 -- -- 16-Jan-12 15.74 -- -- 13-Jan-12 15.7 -- -- 12-Jan-12 15.76 -- -- 11-Jan-12 15.64 -- -- 10-Jan-12 15.75 -- -- 09-Jan-12 15.53 -- -- 06-Jan-12 15.47 -- -- 05-Jan-12 15.38 -- -- 04-Jan-12 15.5 -- -- 03-Jan-12 15.58 -- -- 02-Jan-12 15.36 -- -- 30-Dec-11 15.39 0.14 0.92 29-Dec-11 15.25 -- -- 28-Dec-11 15.31 -- -- 27-Dec-11 15.4 -- -- 23-Dec-11 15.31 -- -- 22-Dec-11 15.25 -- -- 21-Dec-11 15.09 -- -- 20-Dec-11 15.08 -- -- 19-Dec-11 14.92 -- -- 16-Dec-11 14.83 -- -- 15-Dec-11 14.78 -- -- 14-Dec-11 14.63 -- -- 13-Dec-11 14.9 -- -- 12-Dec-11 14.81 -- -- 09-Dec-11 14.9 -- -- 08-Dec-11 14.94 -- -- 07-Dec-11 14.89 -- -- 06-Dec-11 14.94 -- -- 05-Dec-11 15.07 -- -- 02-Dec-11 15.17 -- -- 01-Dec-11 15.19 -- -- 30-Nov-11 15.01 0.49 3.37 29-Nov-11 14.52 -- -- 28-Nov-11 14.43 -- -- 25-Nov-11 14.07 -- -- 24-Nov-11 14.08 -- -- 23-Nov-11 14.19 -- -- 22-Nov-11 14.39 -- -- 21-Nov-11 14.31 -- -- 18-Nov-11 14.67 -- -- 17-Nov-11 14.72 -- -- 16-Nov-11 14.93 -- -- 15-Nov-11 15.07 -- -- 14-Nov-11 15.09 -- -- 11-Nov-11 15.14 -- -- 10-Nov-11 14.87 -- -- 09-Nov-11 14.91 -- -- 08-Nov-11 15.27 -- -- 07-Nov-11 15.12 -- -- 04-Nov-11 14.97 -- -- 03-Nov-11 15.04 -- -- 02-Nov-11 14.99 -- -- 31-Oct-11 15.44 -0.27 -1.72 28-Oct-11 15.71 -- -- 27-Oct-11 15.54 -- -- 26-Oct-11 15.21 -- -- 25-Oct-11 15.24 -- -- 24-Oct-11 15.17 -- -- 21-Oct-11 15.06 -- -- 20-Oct-11 14.75 -- -- 19-Oct-11 14.84 -- -- 18-Oct-11 14.55 -- -- 17-Oct-11 14.88 -- -- 14-Oct-11 14.99 -- -- 13-Oct-11 14.72 -- -- 12-Oct-11 14.88 -- -- 11-Oct-11 14.77 -- -- 10-Oct-11 14.74 -- -- 07-Oct-11 14.47 -- -- 06-Oct-11 14.22 -- -- 05-Oct-11 14.06 -- -- 04-Oct-11 13.7 -- -- 03-Oct-11 14.29 -- -- 30-Sep-11 14.51 -0.39 -2.62 29-Sep-11 14.9 -- -- 28-Sep-11 15.03 -- -- 27-Sep-11 15.06 -- -- 26-Sep-11 14.51 -- -- 23-Sep-11 14.42 -- -- 22-Sep-11 14.34 -- -- 21-Sep-11 15.23 -- -- 20-Sep-11 15.13 -- -- 19-Sep-11 14.98 -- -- 16-Sep-11 15.28 -- -- 15-Sep-11 15.1 -- -- 14-Sep-11 14.88 -- -- 13-Sep-11 14.82 -- -- 12-Sep-11 14.63 -- -- 09-Sep-11 14.87 -- -- 08-Sep-11 15.28 -- -- 07-Sep-11 15.26 -- -- 06-Sep-11 14.8 -- -- 05-Sep-11 15.17 -- -- 02-Sep-11 15.36 -- -- 01-Sep-11 15.66 -- -- 31-Aug-11 15.79 0.33 2.13 30-Aug-11 15.46 -- -- 29-Aug-11 15.4 -- -- 26-Aug-11 14.82 -- -- 25-Aug-11 15.06 -- -- 24-Aug-11 15.21 -- -- 23-Aug-11 14.71 -- -- 22-Aug-11 14.81 -- -- 19-Aug-11 14.74 -- -- 18-Aug-11 14.9 -- -- 17-Aug-11 15.5 -- -- 16-Aug-11 15.22 -- -- 12-Aug-11 15.05 -- -- 11-Aug-11 14.42 -- -- 10-Aug-11 14.79 -- -- 09-Aug-11 14.64 -- -- 08-Aug-11 14.89 -- -- 05-Aug-11 15 -- -- 04-Aug-11 15.59 -- -- 03-Aug-11 15.81 -- -- 02-Aug-11 16.17 -- -- 01-Aug-11 16.43 -- -- 29-Jul-11 16.36 -0.19 -1.15 28-Jul-11 16.55 -- -- 27-Jul-11 16.7 -- -- 26-Jul-11 16.89 -- -- 25-Jul-11 17.02 -- -- 22-Jul-11 17.07 -- -- 21-Jul-11 17.03 -- -- 20-Jul-11 16.83 -- -- 19-Jul-11 16.8 -- -- 18-Jul-11 16.79 -- -- 15-Jul-11 16.88 -- -- 14-Jul-11 17.06 -- -- 13-Jul-11 16.94 -- -- 12-Jul-11 16.8 -- -- 11-Jul-11 16.95 -- -- 08-Jul-11 17.09 -- -- 07-Jul-11 17.1 -- -- 06-Jul-11 17.08 -- -- 05-Jul-11 17.08 -- -- 04-Jul-11 17.14 -- -- 01-Jul-11 16.95 -- -- 30-Jun-11 16.95 0.12 0.71 29-Jun-11 16.83 -- -- 28-Jun-11 16.7 -- -- 27-Jun-11 16.47 -- -- 24-Jun-11 16.54 -- -- 22-Jun-11 16.82 -- -- 21-Jun-11 16.77 -- -- 20-Jun-11 16.57 -- -- 17-Jun-11 16.58 -- -- 16-Jun-11 16.42 -- -- 15-Jun-11 16.65 -- -- 14-Jun-11 16.67 -- -- 10-Jun-11 16.66 -- -- 09-Jun-11 16.75 -- -- 08-Jun-11 16.65 -- -- 07-Jun-11 16.74 -- -- 06-Jun-11 16.75 -- -- 03-Jun-11 16.78 -- -- 01-Jun-11 17.14 -- -- 31-May-11 17.09 0.1 0.59 30-May-11 16.99 -- -- 27-May-11 16.93 -- -- 26-May-11 16.79 -- -- 25-May-11 16.76 -- -- 24-May-11 16.8 -- -- 23-May-11 16.8 -- -- 20-May-11 17.08 -- -- 19-May-11 17.19 -- -- 18-May-11 17.03 -- -- 17-May-11 16.95 -- -- 16-May-11 17.05 -- -- 13-May-11 17.19 -- -- 12-May-11 16.93 -- -- 11-May-11 17.14 -- -- 10-May-11 17.12 -- -- 09-May-11 16.93 -- -- 06-May-11 17.01 -- -- 05-May-11 16.93 -- -- 04-May-11 17.09 -- -- 03-May-11 17.16 -- -- 02-May-11 17.19 -- -- 29-Apr-11 17.04 0.06 0.35 28-Apr-11 16.98 -- -- 27-Apr-11 16.77 -- -- 26-Apr-11 16.63 -- -- 21-Apr-11 16.62 -- -- 20-Apr-11 16.51 -- -- 19-Apr-11 16.23 -- -- 18-Apr-11 16.14 -- -- 15-Apr-11 16.37 -- -- 14-Apr-11 16.2 -- -- 13-Apr-11 16.28 -- -- 12-Apr-11 16.26 -- -- 11-Apr-11 16.26 -- -- 08-Apr-11 16.29 -- -- 07-Apr-11 16.29 -- -- 06-Apr-11 16.32 -- -- 05-Apr-11 16.24 -- -- 04-Apr-11 16.29 -- -- 01-Apr-11 16.17 -- -- 31-Mar-11 16.1 0 0 30-Mar-11 16.1 -- -- 29-Mar-11 15.83 -- -- 28-Mar-11 15.87 -- -- 25-Mar-11 15.89 -- -- 24-Mar-11 15.77 -- -- 23-Mar-11 15.52 -- -- 22-Mar-11 15.64 -- -- 21-Mar-11 15.66 -- -- 18-Mar-11 15.6 -- -- 17-Mar-11 15.49 -- -- 16-Mar-11 15.48 -- -- 15-Mar-11 15.51 -- -- 14-Mar-11 15.75 -- -- 11-Mar-11 15.79 -- -- 10-Mar-11 15.85 -- -- 09-Mar-11 15.94 -- -- 08-Mar-11 15.85 -- -- 07-Mar-11 16.07 -- -- 04-Mar-11 16.1 -- -- 03-Mar-11 16 -- -- 02-Mar-11 15.77 -- -- 01-Mar-11 15.83 -- -- 28-Feb-11 15.81 0.16 1.02 25-Feb-11 15.65 -- -- 24-Feb-11 15.55 -- -- 23-Feb-11 15.59 -- -- 22-Feb-11 15.69 -- -- 21-Feb-11 15.83 -- -- 18-Feb-11 15.83 -- -- 17-Feb-11 15.77 -- -- 16-Feb-11 15.76 -- -- 15-Feb-11 15.61 -- -- 14-Feb-11 15.59 -- -- 11-Feb-11 15.54 -- -- 10-Feb-11 15.47 -- -- 09-Feb-11 15.55 -- -- 08-Feb-11 15.56 -- -- 07-Feb-11 15.56 -- -- 04-Feb-11 15.46 -- -- 03-Feb-11 15.3 -- -- 02-Feb-11 15.4 -- -- 01-Feb-11 15.36 -- -- 31-Jan-11 15.15 -0.27 -1.75 28-Jan-11 15.42 -- -- 27-Jan-11 15.46 -- -- 26-Jan-11 15.41 -- -- 25-Jan-11 15.35 -- -- 24-Jan-11 15.33 -- -- 21-Jan-11 15.36 -- -- 20-Jan-11 15.31 -- -- 19-Jan-11 15.47 -- -- 18-Jan-11 15.48 -- -- 17-Jan-11 15.42 -- -- 14-Jan-11 15.36 -- -- 13-Jan-11 15.35 -- -- 12-Jan-11 15.26 -- -- 11-Jan-11 15.18 -- -- 10-Jan-11 15.02 -- -- 07-Jan-11 15.01 -- -- 06-Jan-11 15.01 -- -- 05-Jan-11 14.88 -- -- 04-Jan-11 14.9 -- -- 03-Jan-11 14.92 -- -- 31-Dec-10 14.67 -0.08 -0.54 30-Dec-10 14.75 -- -- 29-Dec-10 14.76 -- -- 28-Dec-10 14.76 -- -- 27-Dec-10 14.69 -- -- 23-Dec-10 14.78 -- -- 22-Dec-10 14.78 -- -- 21-Dec-10 14.77 -- -- 20-Dec-10 14.77 -- -- 17-Dec-10 14.66 -- -- 16-Dec-10 14.56 -- -- 15-Dec-10 14.66 -- -- 14-Dec-10 14.6 -- -- 13-Dec-10 14.58 -- -- 10-Dec-10 14.55 -- -- 09-Dec-10 14.51 -- -- 08-Dec-10 14.5 -- -- 07-Dec-10 14.6 -- -- 06-Dec-10 14.49 -- -- 03-Dec-10 14.55 -- -- 02-Dec-10 14.53 -- -- 01-Dec-10 14.5 -- -- 30-Nov-10 14.27 0 0 29-Nov-10 14.27 -- -- 26-Nov-10 14.48 -- -- 25-Nov-10 14.52 -- -- 24-Nov-10 14.5 -- -- 23-Nov-10 14.4 -- -- 22-Nov-10 14.59 -- -- 19-Nov-10 14.41 -- -- 18-Nov-10 14.41 -- -- 17-Nov-10 14.3 -- -- 16-Nov-10 14.43 -- -- 15-Nov-10 14.5 -- -- 12-Nov-10 14.6 -- -- 11-Nov-10 14.53 -- -- 10-Nov-10 14.45 -- -- 09-Nov-10 14.62 -- -- 08-Nov-10 14.62 -- -- 05-Nov-10 14.8 -- -- 04-Nov-10 14.87 -- -- 03-Nov-10 14.75 -- -- 02-Nov-10 14.79 -- -- 29-Oct-10 14.64 -0.12 -0.81 28-Oct-10 14.76 -- -- 27-Oct-10 14.66 -- -- 26-Oct-10 14.57 -- -- 25-Oct-10 14.76 -- -- 22-Oct-10 14.53 -- -- 21-Oct-10 14.57 -- -- 20-Oct-10 14.51 -- -- 19-Oct-10 14.5 -- -- 18-Oct-10 14.62 -- -- 15-Oct-10 14.53 -- -- 14-Oct-10 14.53 -- -- 13-Oct-10 14.51 -- -- 12-Oct-10 14.27 -- -- 11-Oct-10 14.38 -- -- 08-Oct-10 14.27 -- -- 07-Oct-10 14.19 -- -- 06-Oct-10 14.28 -- -- 05-Oct-10 14.26 -- -- 04-Oct-10 14.22 -- -- 01-Oct-10 14.36 -- -- 30-Sep-10 14.35 0.02 0.14 29-Sep-10 14.33 -- -- 28-Sep-10 14.31 -- -- 27-Sep-10 14.38 -- -- 24-Sep-10 14.39 -- -- 23-Sep-10 14.31 -- -- 22-Sep-10 14.39 -- -- 21-Sep-10 14.31 -- -- 20-Sep-10 14.13 -- -- 17-Sep-10 14.04 -- -- 16-Sep-10 14.06 -- -- 15-Sep-10 14.02 -- -- 14-Sep-10 13.96 -- -- 13-Sep-10 13.98 -- -- 10-Sep-10 13.88 -- -- 09-Sep-10 13.8 -- -- 08-Sep-10 13.68 -- -- 07-Sep-10 13.57 -- -- 06-Sep-10 13.7 -- -- 03-Sep-10 13.68 -- -- 02-Sep-10 13.51 -- -- 01-Sep-10 13.32 -- -- 31-Aug-10 13.11 -0.23 -1.72 30-Aug-10 13.34 -- -- 27-Aug-10 13.07 -- -- 26-Aug-10 13.27 -- -- 25-Aug-10 13.11 -- -- 24-Aug-10 13.22 -- -- 23-Aug-10 13.51 -- -- 20-Aug-10 13.31 -- -- 19-Aug-10 13.55 -- -- 18-Aug-10 13.61 -- -- 17-Aug-10 13.58 -- -- 16-Aug-10 13.49 -- -- 13-Aug-10 13.62 -- -- 12-Aug-10 13.55 -- -- 11-Aug-10 13.68 -- -- 10-Aug-10 13.79 -- -- 09-Aug-10 13.9 -- -- 06-Aug-10 13.86 -- -- 05-Aug-10 13.78 -- -- 04-Aug-10 13.72 -- -- 03-Aug-10 13.56 -- -- 02-Aug-10 13.49 -- -- 30-Jul-10 13.12 -0.11 -0.83 29-Jul-10 13.23 -- -- 28-Jul-10 13.2 -- -- 27-Jul-10 13.39 -- -- 26-Jul-10 13.28 -- -- 23-Jul-10 12.89 -- -- 22-Jul-10 13.02 -- -- 21-Jul-10 12.92 -- -- 20-Jul-10 12.92 -- -- 19-Jul-10 13.08 -- -- 16-Jul-10 13.23 -- -- 15-Jul-10 13.37 -- -- 14-Jul-10 13.19 -- -- 13-Jul-10 13.22 -- -- 12-Jul-10 13.13 -- -- 09-Jul-10 13.04 -- -- 08-Jul-10 12.95 -- -- 07-Jul-10 12.65 -- -- 06-Jul-10 12.84 -- -- 05-Jul-10 12.74 -- -- 02-Jul-10 12.78 -- -- 01-Jul-10 12.64 -- -- 30-Jun-10 13.04 -0.17 -1.29 29-Jun-10 13.21 -- -- 28-Jun-10 13.39 -- -- 25-Jun-10 13.44 -- -- 24-Jun-10 13.47 -- -- 22-Jun-10 13.9 -- -- 21-Jun-10 14.05 -- -- 18-Jun-10 13.85 -- -- 17-Jun-10 13.9 -- -- 16-Jun-10 13.83 -- -- 15-Jun-10 13.74 -- -- 14-Jun-10 13.68 -- -- 11-Jun-10 13.48 -- -- 10-Jun-10 13.31 -- -- 09-Jun-10 13.19 -- -- 08-Jun-10 13.21 -- -- 07-Jun-10 13.35 -- -- 04-Jun-10 13.57 -- -- 03-Jun-10 13.72 -- -- 02-Jun-10 13.28 -- -- 01-Jun-10 13.34 -- -- 31-May-10 13.38 -0.04 -0.3 28-May-10 13.42 -- -- 27-May-10 13.31 -- -- 26-May-10 13.4 -- -- 25-May-10 12.98 -- -- 21-May-10 13.38 -- -- 20-May-10 13.68 -- -- 19-May-10 14.02 -- -- 18-May-10 14.15 -- -- 17-May-10 14.04 -- -- 14-May-10 14.02 -- -- 12-May-10 14.18 -- -- 11-May-10 14.11 -- -- 10-May-10 14.12 -- -- 07-May-10 13.84 -- -- 06-May-10 14.37 -- -- 05-May-10 14.3 -- -- 04-May-10 14.49 -- -- 03-May-10 14.59 -- -- 30-Apr-10 14.78 0.1 0.68 29-Apr-10 14.68 -- -- 28-Apr-10 14.41 -- -- 27-Apr-10 14.68 -- -- 26-Apr-10 14.76 -- -- 23-Apr-10 14.67 -- -- 22-Apr-10 14.61 -- -- 21-Apr-10 14.89 -- -- 20-Apr-10 15.01 -- -- 19-Apr-10 14.99 -- -- 16-Apr-10 14.87 -- -- 15-Apr-10 15.01 -- -- 14-Apr-10 15.02 -- -- 13-Apr-10 15.02 -- -- 12-Apr-10 15.02 -- -- 09-Apr-10 15.03 -- -- 08-Apr-10 14.94 -- -- 07-Apr-10 15.07 -- -- 06-Apr-10 15.08 -- -- 01-Apr-10 15.13 -- -- 31-Mar-10 15.12 0.01 0.07 30-Mar-10 15.11 -- -- 29-Mar-10 15.1 -- -- 26-Mar-10 15.13 -- -- 25-Mar-10 15.2 -- -- 24-Mar-10 15.3 -- -- 23-Mar-10 15.36 -- -- 22-Mar-10 15.42 -- -- 19-Mar-10 15.27 -- -- 18-Mar-10 15.19 -- -- 17-Mar-10 15.13 -- -- 16-Mar-10 15.14 -- -- 15-Mar-10 15.03 -- -- 12-Mar-10 15.04 -- -- 11-Mar-10 14.96 -- -- 10-Mar-10 15.02 -- -- 09-Mar-10 14.95 -- -- 08-Mar-10 15 -- -- 05-Mar-10 15.01 -- -- 04-Mar-10 14.89 -- -- 03-Mar-10 14.97 -- -- 02-Mar-10 14.89 -- -- 01-Mar-10 14.84 -- -- 26-Feb-10 14.53 0.13 0.9 25-Feb-10 14.4 -- -- 24-Feb-10 14.49 -- -- 23-Feb-10 14.55 -- -- 22-Feb-10 14.58 -- -- 19-Feb-10 14.5 -- -- 18-Feb-10 14.52 -- -- 17-Feb-10 14.3 -- -- 16-Feb-10 14.24 -- -- 15-Feb-10 14.26 -- -- 12-Feb-10 14.14 -- -- 11-Feb-10 14.05 -- -- 10-Feb-10 14.08 -- -- 09-Feb-10 14.1 -- -- 08-Feb-10 14.02 -- -- 05-Feb-10 14.1 -- -- 04-Feb-10 14.34 -- -- 03-Feb-10 14.58 -- -- 02-Feb-10 14.39 -- -- 01-Feb-10 14.31 -- -- 29-Jan-10 14.43 -0.08 -0.55 28-Jan-10 14.51 -- -- 27-Jan-10 14.44 -- -- 26-Jan-10 14.38 -- -- 25-Jan-10 14.55 -- -- 22-Jan-10 14.72 -- -- 21-Jan-10 14.86 -- -- 20-Jan-10 15.09 -- -- 19-Jan-10 14.93 -- -- 18-Jan-10 14.73 -- -- 15-Jan-10 14.77 -- -- 14-Jan-10 14.78 -- -- 13-Jan-10 14.66 -- -- 12-Jan-10 14.67 -- -- 11-Jan-10 14.67 -- -- 08-Jan-10 14.58 -- -- 07-Jan-10 14.46 -- -- 06-Jan-10 14.48 -- -- 05-Jan-10 14.46 -- -- 04-Jan-10 14.5 -- -- 31-Dec-09 14.51 -0.03 -0.21 30-Dec-09 14.54 -- -- 29-Dec-09 14.56 -- -- 28-Dec-09 14.46 -- -- 23-Dec-09 14.52 -- -- 22-Dec-09 14.43 -- -- 21-Dec-09 14.45 -- -- 18-Dec-09 14.2 -- -- 17-Dec-09 14.15 -- -- 16-Dec-09 14.5 -- -- 15-Dec-09 14.29 -- -- 14-Dec-09 14.29 -- -- 11-Dec-09 14.22 -- -- 10-Dec-09 14.11 -- -- 09-Dec-09 13.84 -- -- 08-Dec-09 13.89 -- -- 07-Dec-09 14.15 -- -- 04-Dec-09 14.17 -- -- 03-Dec-09 14.17 -- -- 02-Dec-09 14.15 -- -- 01-Dec-09 14.06 -- -- 30-Nov-09 13.92 0.04 0.29 27-Nov-09 13.88 -- -- 26-Nov-09 14.11 -- -- 25-Nov-09 14.08 -- -- 24-Nov-09 13.92 -- -- 23-Nov-09 14.03 -- -- 20-Nov-09 13.8 -- -- 19-Nov-09 13.78 -- -- 18-Nov-09 13.93 -- -- 17-Nov-09 13.97 -- -- 16-Nov-09 13.97 -- -- 13-Nov-09 13.83 -- -- 12-Nov-09 13.96 -- -- 11-Nov-09 13.98 -- -- 10-Nov-09 13.89 -- -- 09-Nov-09 13.75 -- -- 06-Nov-09 13.65 -- -- 05-Nov-09 13.52 -- -- 04-Nov-09 13.42 -- -- 03-Nov-09 13.14 -- -- 02-Nov-09 13.12 -- -- 30-Oct-09 13.23 0.09 0.68 29-Oct-09 13.14 -- -- 28-Oct-09 13.21 -- -- 27-Oct-09 13.3 -- -- 26-Oct-09 13.44 -- -- 23-Oct-09 13.46 -- -- 22-Oct-09 13.36 -- -- 21-Oct-09 13.49 -- -- 20-Oct-09 13.58 -- -- 19-Oct-09 13.57 -- -- 16-Oct-09 13.57 -- -- 15-Oct-09 13.58 -- -- 14-Oct-09 13.46 -- -- 13-Oct-09 13.41 -- -- 12-Oct-09 13.5 -- -- 09-Oct-09 13.38 -- -- 08-Oct-09 13.39 -- -- 07-Oct-09 13.3 -- -- 06-Oct-09 13.26 -- -- 05-Oct-09 13.16 -- -- 02-Oct-09 13.19 -- -- 01-Oct-09 13.42 -- -- 30-Sep-09 13.35 -0.25 -1.84 29-Sep-09 13.6 -- -- 28-Sep-09 13.54 -- -- 25-Sep-09 13.43 -- -- 24-Sep-09 13.48 -- -- 23-Sep-09 13.58 -- -- 22-Sep-09 13.73 -- -- 21-Sep-09 13.63 -- -- 18-Sep-09 13.62 -- -- 17-Sep-09 13.61 -- -- 16-Sep-09 13.48 -- -- 15-Sep-09 13.51 -- -- 14-Sep-09 13.5 -- -- 11-Sep-09 13.46 -- -- 10-Sep-09 13.34 -- -- 09-Sep-09 13.29 -- -- 08-Sep-09 13.2 -- -- 07-Sep-09 13.28 -- -- 04-Sep-09 13.15 -- -- 03-Sep-09 13.03 -- -- 02-Sep-09 13.07 -- -- 01-Sep-09 13.26 -- -- 31-Aug-09 13.14 -0.17 -1.28 28-Aug-09 13.31 -- -- 27-Aug-09 13.23 -- -- 26-Aug-09 13.37 -- -- 25-Aug-09 13.38 -- -- 24-Aug-09 13.29 -- -- 21-Aug-09 13.17 -- -- 20-Aug-09 13.06 -- -- 19-Aug-09 12.88 -- -- 18-Aug-09 12.85 -- -- 17-Aug-09 12.79 -- -- 14-Aug-09 12.81 -- -- 13-Aug-09 12.83 -- -- 12-Aug-09 12.9 -- -- 11-Aug-09 12.87 -- -- 10-Aug-09 12.86 -- -- 07-Aug-09 12.86 -- -- 06-Aug-09 12.91 -- -- 05-Aug-09 13.08 -- -- 04-Aug-09 13.06 -- -- 03-Aug-09 12.98 -- -- 31-Jul-09 13.13 -0.02 -0.15 30-Jul-09 13.15 -- -- 29-Jul-09 12.98 -- -- 28-Jul-09 12.94 -- -- 27-Jul-09 12.78 -- -- 24-Jul-09 12.69 -- -- 23-Jul-09 12.7 -- -- 22-Jul-09 12.34 -- -- 21-Jul-09 12.26 -- -- 20-Jul-09 12.18 -- -- 17-Jul-09 12.18 -- -- 16-Jul-09 12.17 -- -- 15-Jul-09 11.95 -- -- 14-Jul-09 11.93 -- -- 13-Jul-09 11.8 -- -- 10-Jul-09 11.93 -- -- 09-Jul-09 11.89 -- -- 08-Jul-09 12.11 -- -- 07-Jul-09 12.13 -- -- 06-Jul-09 12.03 -- -- 03-Jul-09 12.03 -- -- 02-Jul-09 12.03 -- -- 01-Jul-09 12.39 -- -- 30-Jun-09 12.47 0.19 1.55 29-Jun-09 12.28 -- -- 26-Jun-09 12.29 -- -- 25-Jun-09 12.17 -- -- 24-Jun-09 12.06 -- -- 22-Jun-09 12.02 -- -- 19-Jun-09 12.38 -- -- 18-Jun-09 12.04 -- -- 17-Jun-09 11.82 -- -- 16-Jun-09 11.64 -- -- 15-Jun-09 11.7 -- -- 12-Jun-09 11.88 -- -- 11-Jun-09 11.91 -- -- 10-Jun-09 11.87 -- -- 09-Jun-09 11.86 -- -- 08-Jun-09 11.9 -- -- 05-Jun-09 11.92 -- -- 04-Jun-09 12.07 -- -- 03-Jun-09 12.02 -- -- 02-Jun-09 12.01 -- -- 29-May-09 11.62 -0.04 -0.34 28-May-09 11.66 -- -- 27-May-09 11.59 -- -- 26-May-09 11.44 -- -- 25-May-09 11.42 -- -- 22-May-09 11.4 -- -- 20-May-09 11.66 -- -- 19-May-09 11.54 -- -- 18-May-09 11.44 -- -- 15-May-09 11.6 -- -- 14-May-09 11.65 -- -- 13-May-09 11.73 -- -- 12-May-09 11.72 -- -- 11-May-09 11.64 -- -- 08-May-09 11.77 -- -- 07-May-09 11.44 -- -- 06-May-09 11.31 -- -- 05-May-09 11.37 -- -- 04-May-09 11.23 -- -- 30-Apr-09 11.56 -0.02 -0.17 29-Apr-09 11.58 -- -- 28-Apr-09 11.6 -- -- 27-Apr-09 11.47 -- -- 24-Apr-09 11.25 -- -- 23-Apr-09 11.07 -- -- 22-Apr-09 11.23 -- -- 21-Apr-09 11.17 -- -- 20-Apr-09 11.43 -- -- 17-Apr-09 11.36 -- -- 16-Apr-09 11.34 -- -- 15-Apr-09 11.31 -- -- 14-Apr-09 11.35 -- -- 09-Apr-09 11.36 -- -- 08-Apr-09 11 -- -- 07-Apr-09 11.06 -- -- 06-Apr-09 11.24 -- -- 03-Apr-09 11.14 -- -- 02-Apr-09 11.22 -- -- 01-Apr-09 10.85 -- -- 31-Mar-09 11.16 0.24 2.2 30-Mar-09 10.92 -- -- 27-Mar-09 11.26 -- -- 26-Mar-09 11.14 -- -- 25-Mar-09 11.17 -- -- 24-Mar-09 11.13 -- -- 23-Mar-09 11.04 -- -- 20-Mar-09 11.01 -- -- 19-Mar-09 11 -- -- 18-Mar-09 11.14 -- -- 17-Mar-09 10.99 -- -- 16-Mar-09 11.07 -- -- 13-Mar-09 10.91 -- -- 12-Mar-09 10.66 -- -- 11-Mar-09 10.59 -- -- 10-Mar-09 10.47 -- -- 09-Mar-09 10.26 -- -- 06-Mar-09 10.15 -- -- 05-Mar-09 10.24 -- -- 04-Mar-09 10.25 -- -- 03-Mar-09 10.3 -- -- 02-Mar-09 10.53 -- -- 27-Feb-09 10.99 -0.54 -4.68 26-Feb-09 11.53 -- -- 25-Feb-09 11.73 -- -- 24-Feb-09 11.72 -- -- 23-Feb-09 11.77 -- -- 20-Feb-09 11.87 -- -- 19-Feb-09 12.02 -- -- 18-Feb-09 11.91 -- -- 17-Feb-09 11.89 -- -- 16-Feb-09 12.15 -- -- 13-Feb-09 12.21 -- -- 12-Feb-09 11.95 -- -- 11-Feb-09 12.03 -- -- 10-Feb-09 12.21 -- -- 09-Feb-09 12.18 -- -- 06-Feb-09 12.41 -- -- 05-Feb-09 11.97 -- -- 04-Feb-09 12.22 -- -- 03-Feb-09 11.91 -- -- 02-Feb-09 11.81 -- -- 30-Jan-09 11.88 -0.06 -0.5 29-Jan-09 11.94 -- -- 28-Jan-09 11.93 -- -- 27-Jan-09 11.76 -- -- 26-Jan-09 11.7 -- -- 23-Jan-09 11.44 -- -- 22-Jan-09 11.52 -- -- 21-Jan-09 11.48 -- -- 20-Jan-09 11.52 -- -- 19-Jan-09 11.63 -- -- 16-Jan-09 11.6 -- -- 15-Jan-09 11.39 -- -- 14-Jan-09 11.43 -- -- 13-Jan-09 11.5 -- -- 12-Jan-09 11.44 -- -- 09-Jan-09 11.4 -- -- 08-Jan-09 11.55 -- -- 07-Jan-09 11.73 -- -- 06-Jan-09 11.92 -- -- 05-Jan-09 11.75 -- -- 02-Jan-09 11.75 -- -- 31-Dec-08 11.81 0.22 1.9 30-Dec-08 11.59 -- -- 29-Dec-08 11.53 -- -- 23-Dec-08 11.65 -- -- 22-Dec-08 11.64 -- -- 19-Dec-08 11.67 -- -- 18-Dec-08 11.58 -- -- 17-Dec-08 11.44 -- -- 16-Dec-08 11.19 -- -- 15-Dec-08 11.11 -- -- 12-Dec-08 10.93 -- -- 11-Dec-08 11.16 -- -- 10-Dec-08 11 -- -- 09-Dec-08 11.11 -- -- 08-Dec-08 11.17 -- -- 05-Dec-08 10.53 -- -- 04-Dec-08 10.86 -- -- 03-Dec-08 10.53 -- -- 02-Dec-08 10.35 -- -- 01-Dec-08 10.63 -- -- 28-Nov-08 10.91 -0.02 -0.18 27-Nov-08 10.93 -- -- 26-Nov-08 10.63 -- -- 25-Nov-08 10.74 -- -- 24-Nov-08 10.5 -- -- 21-Nov-08 10.04 -- -- 20-Nov-08 10.63 -- -- 19-Nov-08 11.3 -- -- 18-Nov-08 11.3 -- -- 17-Nov-08 11.39 -- -- 14-Nov-08 11.79 -- -- 13-Nov-08 11.17 -- -- 12-Nov-08 11.41 -- -- 11-Nov-08 11.44 -- -- 10-Nov-08 11.83 -- -- 07-Nov-08 11.53 -- -- 06-Nov-08 11.58 -- -- 05-Nov-08 11.93 -- -- 04-Nov-08 12 -- -- 03-Nov-08 11.89 -- -- 31-Oct-08 11.64 0.12 1.04 30-Oct-08 11.52 -- -- 29-Oct-08 11.46 -- -- 28-Oct-08 10.87 -- -- 27-Oct-08 11.01 -- -- 24-Oct-08 11.05 -- -- 23-Oct-08 11.37 -- -- 22-Oct-08 11.48 -- -- 21-Oct-08 11.87 -- -- 20-Oct-08 11.65 -- -- 17-Oct-08 11.6 -- -- 16-Oct-08 11.39 -- -- 15-Oct-08 11.88 -- -- 14-Oct-08 12.23 -- -- 13-Oct-08 11.49 -- -- 10-Oct-08 10.92 -- -- 09-Oct-08 12.03 -- -- 08-Oct-08 12.03 -- -- 07-Oct-08 12.44 -- -- 06-Oct-08 12.61 -- -- 03-Oct-08 13.25 -- -- 02-Oct-08 13.31 -- -- 01-Oct-08 13.38 -- -- 30-Sep-08 13.16 -0.42 -3.09 29-Sep-08 13.58 -- -- 26-Sep-08 13.7 -- -- 25-Sep-08 13.73 -- -- 24-Sep-08 13.53 -- -- 23-Sep-08 13.62 -- -- 22-Sep-08 13.85 -- -- 19-Sep-08 13.88 -- -- 18-Sep-08 13.47 -- -- 17-Sep-08 13.71 -- -- 16-Sep-08 13.66 -- -- 15-Sep-08 13.79 -- -- 12-Sep-08 13.97 -- -- 11-Sep-08 13.82 -- -- 10-Sep-08 14.01 -- -- 09-Sep-08 14.06 -- -- 08-Sep-08 14.03 -- -- 05-Sep-08 13.9 -- -- 04-Sep-08 14.17 -- -- 03-Sep-08 14.22 -- -- 02-Sep-08 14.44 -- -- 01-Sep-08 14.24 -- -- 29-Aug-08 14.38 0.08 0.56 28-Aug-08 14.3 -- -- 27-Aug-08 14.17 -- -- 26-Aug-08 14.16 -- -- 25-Aug-08 14.22 -- -- 22-Aug-08 14.33 -- -- 21-Aug-08 14.25 -- -- 20-Aug-08 14.34 -- -- 19-Aug-08 14.44 -- -- 18-Aug-08 14.55 -- -- 14-Aug-08 14.58 -- -- 13-Aug-08 14.46 -- -- 12-Aug-08 14.46 -- -- 11-Aug-08 14.45 -- -- 08-Aug-08 14.34 -- -- 07-Aug-08 14.42 -- -- 06-Aug-08 14.44 -- -- 05-Aug-08 14.24 -- -- 04-Aug-08 14.14 -- -- 01-Aug-08 14.22 -- -- 31-Jul-08 14.2 0.1 0.71 30-Jul-08 14.1 -- -- 29-Jul-08 14.06 -- -- 28-Jul-08 14.17 -- -- 25-Jul-08 14.22 -- -- 24-Jul-08 14.04 -- -- 23-Jul-08 14.17 -- -- 22-Jul-08 14.18 -- -- 21-Jul-08 14.11 -- -- 18-Jul-08 13.94 -- -- 17-Jul-08 13.91 -- -- 16-Jul-08 13.92 -- -- 15-Jul-08 13.8 -- -- 14-Jul-08 13.91 -- -- 11-Jul-08 13.89 -- -- 10-Jul-08 14.04 -- -- 09-Jul-08 13.94 -- -- 08-Jul-08 13.57 -- -- 07-Jul-08 13.62 -- -- 04-Jul-08 13.57 -- -- 03-Jul-08 13.57 -- -- 02-Jul-08 13.76 -- -- 01-Jul-08 13.57 -- -- 30-Jun-08 13.67 0.08 0.59 27-Jun-08 13.59 -- -- 26-Jun-08 13.66 -- -- 25-Jun-08 13.62 -- -- 24-Jun-08 13.59 -- -- 20-Jun-08 13.71 -- -- 19-Jun-08 13.71 -- -- 18-Jun-08 13.71 -- -- 17-Jun-08 13.85 -- -- 16-Jun-08 13.65 -- -- 13-Jun-08 13.62 -- -- 12-Jun-08 13.57 -- -- 11-Jun-08 13.58 -- -- 10-Jun-08 13.58 -- -- 09-Jun-08 13.68 -- -- 06-Jun-08 13.94 -- -- 05-Jun-08 13.97 -- -- 04-Jun-08 13.8 -- -- 03-Jun-08 13.84 -- -- 02-Jun-08 13.88 -- -- 30-May-08 13.86 0.09 0.65 29-May-08 13.77 -- -- 28-May-08 13.73 -- -- 27-May-08 13.58 -- -- 26-May-08 13.52 -- -- 23-May-08 13.55 -- -- 22-May-08 13.51 -- -- 21-May-08 13.66 -- -- 20-May-08 13.63 -- -- 19-May-08 13.65 -- -- 16-May-08 13.66 -- -- 15-May-08 13.57 -- -- 14-May-08 13.7 -- -- 13-May-08 13.57 -- -- 09-May-08 13.47 -- -- 08-May-08 13.57 -- -- 07-May-08 13.68 -- -- 06-May-08 13.63 -- -- 05-May-08 13.69 -- -- 02-May-08 13.76 -- -- 30-Apr-08 13.84 0.07 0.51 29-Apr-08 13.77 -- -- 28-Apr-08 13.79 -- -- 25-Apr-08 13.66 -- -- 24-Apr-08 13.39 -- -- 23-Apr-08 13.3 -- -- 22-Apr-08 13.25 -- -- 21-Apr-08 13.32 -- -- 18-Apr-08 13.29 -- -- 17-Apr-08 13.2 -- -- 16-Apr-08 13.17 -- -- 15-Apr-08 13.03 -- -- 14-Apr-08 13.06 -- -- 11-Apr-08 13.27 -- -- 10-Apr-08 13.32 -- -- 09-Apr-08 13.37 -- -- 08-Apr-08 13.39 -- -- 07-Apr-08 13.47 -- -- 04-Apr-08 13.37 -- -- 03-Apr-08 13.3 -- -- 02-Apr-08 13.18 -- -- 01-Apr-08 13.09 -- -- 31-Mar-08 12.85 -0.22 -1.68 28-Mar-08 13.07 -- -- 27-Mar-08 13.06 -- -- 26-Mar-08 12.97 -- -- 25-Mar-08 13.02 -- -- 20-Mar-08 12.57 -- -- 19-Mar-08 12.74 -- -- 18-Mar-08 12.51 -- -- 17-Mar-08 12.43 -- -- 14-Mar-08 12.57 -- -- 13-Mar-08 12.5 -- -- 12-Mar-08 12.68 -- -- 11-Mar-08 12.84 -- -- 10-Mar-08 13.09 -- -- 07-Mar-08 13.31 -- -- 06-Mar-08 13.82 -- -- 05-Mar-08 13.93 -- -- 04-Mar-08 13.81 -- -- 03-Mar-08 13.91 -- -- 29-Feb-08 14.03 -0.21 -1.47 28-Feb-08 14.24 -- -- 27-Feb-08 14.28 -- -- 26-Feb-08 14.25 -- -- 25-Feb-08 14.1 -- -- 22-Feb-08 14.1 -- -- 21-Feb-08 14.32 -- -- 20-Feb-08 14.11 -- -- 19-Feb-08 14.38 -- -- 18-Feb-08 14.31 -- -- 15-Feb-08 14.24 -- -- 14-Feb-08 14.57 -- -- 13-Feb-08 14.53 -- -- 12-Feb-08 14.47 -- -- 11-Feb-08 14.34 -- -- 08-Feb-08 14.46 -- -- 07-Feb-08 14.22 -- -- 06-Feb-08 14.47 -- -- 05-Feb-08 15 -- -- 04-Feb-08 15.21 -- -- 01-Feb-08 14.7 -- -- 31-Jan-08 14.3 -0.27 -1.85 30-Jan-08 14.57 -- -- 29-Jan-08 14.57 -- -- 28-Jan-08 14.3 -- -- 25-Jan-08 14.58 -- -- 24-Jan-08 14.65 -- -- 23-Jan-08 14.3 -- -- 22-Jan-08 14.53 -- -- 21-Jan-08 15.05 -- -- 18-Jan-08 15.27 -- -- 17-Jan-08 15.57 -- -- 16-Jan-08 15.52 -- -- 15-Jan-08 15.61 -- -- 14-Jan-08 15.75 -- -- 11-Jan-08 15.93 -- -- 10-Jan-08 15.83 -- -- 09-Jan-08 15.84 -- -- 08-Jan-08 15.9 -- -- 07-Jan-08 15.65 -- -- 04-Jan-08 15.48 -- -- 03-Jan-08 15.54 -- -- 02-Jan-08 15.69 -- -- 31-Dec-07 15.68 -- -- 28-Dec-07 15.78 -- -- 27-Dec-07 15.84 -- -- 21-Dec-07 15.72 -- -- 20-Dec-07 15.56 -- -- 19-Dec-07 15.59 -- -- 18-Dec-07 15.52 -- -- 17-Dec-07 15.55 -- -- 14-Dec-07 15.74 -- -- 13-Dec-07 15.64 -- -- 12-Dec-07 15.97 -- -- 11-Dec-07 15.91 -- -- 10-Dec-07 15.8 -- -- 07-Dec-07 15.84 -- -- 06-Dec-07 15.66 -- -- 05-Dec-07 15.6 -- -- 04-Dec-07 15.48 -- -- 03-Dec-07 15.65 -- -- 30-Nov-07 15.79 0.14 0.89 29-Nov-07 15.65 -- -- 28-Nov-07 15.4 -- -- 27-Nov-07 15.25 -- -- 26-Nov-07 15.34 -- -- 23-Nov-07 15.1 -- -- 22-Nov-07 15.13 -- -- 21-Nov-07 15.29 -- -- 20-Nov-07 15.56 -- -- 19-Nov-07 15.46 -- -- 16-Nov-07 15.48 -- -- 15-Nov-07 15.55 -- -- 14-Nov-07 15.47 -- -- 13-Nov-07 15.46 -- -- 12-Nov-07 15.46 -- -- 09-Nov-07 15.49 -- -- 08-Nov-07 15.57 -- -- 07-Nov-07 15.76 -- -- 06-Nov-07 15.75 -- -- 05-Nov-07 15.8 -- -- 02-Nov-07 15.83 -- -- 31-Oct-07 15.89 -0.02 -0.13 30-Oct-07 15.91 -- -- 29-Oct-07 15.88 -- -- 26-Oct-07 15.83 -- -- 25-Oct-07 15.66 -- -- 24-Oct-07 15.64 -- -- 23-Oct-07 15.64 -- -- 22-Oct-07 15.45 -- -- 19-Oct-07 15.76 -- -- 18-Oct-07 15.82 -- -- 17-Oct-07 15.86 -- -- 16-Oct-07 15.87 -- -- 15-Oct-07 16.04 -- -- 12-Oct-07 15.97 -- -- 11-Oct-07 16.08 -- -- 10-Oct-07 15.91 -- -- 09-Oct-07 15.69 -- -- 08-Oct-07 15.65 -- -- 05-Oct-07 15.55 -- -- 04-Oct-07 15.46 -- -- 03-Oct-07 15.47 -- -- 02-Oct-07 15.42 -- -- 01-Oct-07 15.28 -- -- 28-Sep-07 15.3 0.08 0.53 27-Sep-07 15.22 -- -- 26-Sep-07 15.16 -- -- 25-Sep-07 15.01 -- -- 24-Sep-07 15.01 -- -- 21-Sep-07 15.07 -- -- 20-Sep-07 15.03 -- -- 19-Sep-07 15.05 -- -- 18-Sep-07 14.71 -- -- 17-Sep-07 14.75 -- -- 14-Sep-07 14.86 -- -- 13-Sep-07 14.92 -- -- 12-Sep-07 14.83 -- -- 11-Sep-07 14.76 -- -- 10-Sep-07 14.73 -- -- 07-Sep-07 14.78 -- -- 06-Sep-07 14.76 -- -- 05-Sep-07 14.77 -- -- 04-Sep-07 14.65 -- -- 03-Sep-07 14.58 -- -- 31-Aug-07 14.53 0.13 0.9 30-Aug-07 14.4 -- -- 29-Aug-07 14.25 -- -- 28-Aug-07 14.35 -- -- 27-Aug-07 14.49 -- -- 24-Aug-07 14.49 -- -- 23-Aug-07 14.39 -- -- 22-Aug-07 14.26 -- -- 21-Aug-07 14.18 -- -- 20-Aug-07 14.14 -- -- 17-Aug-07 14.05 -- -- 16-Aug-07 13.9 -- -- 14-Aug-07 14.29 -- -- 13-Aug-07 14.3 -- -- 10-Aug-07 14.17 -- -- 09-Aug-07 14.53 -- -- 08-Aug-07 14.58 -- -- 07-Aug-07 14.34 -- -- 06-Aug-07 14.09 -- -- 03-Aug-07 14.17 -- -- 02-Aug-07 14.08 -- -- 01-Aug-07 13.99 -- -- 31-Jul-07 14.23 0.25 1.79 30-Jul-07 13.98 -- -- 27-Jul-07 14.04 -- -- 26-Jul-07 14.19 -- -- 25-Jul-07 14.46 -- -- 24-Jul-07 14.59 -- -- 23-Jul-07 14.66 -- -- 20-Jul-07 14.59 -- -- 19-Jul-07 14.53 -- -- 18-Jul-07 14.53 -- -- 17-Jul-07 14.6 -- -- 16-Jul-07 14.64 -- -- 13-Jul-07 14.62 -- -- 12-Jul-07 14.54 -- -- 11-Jul-07 14.4 -- -- 10-Jul-07 14.54 -- -- 09-Jul-07 14.64 -- -- 06-Jul-07 14.57 -- -- 05-Jul-07 14.57 -- -- 04-Jul-07 14.56 -- -- 03-Jul-07 14.53 -- -- 02-Jul-07 14.39 -- -- 29-Jun-07 14.37 0.02 0.14 28-Jun-07 14.35 -- -- 27-Jun-07 14.1 -- -- 26-Jun-07 14.18 -- -- 25-Jun-07 14.16 -- -- 22-Jun-07 14.33 -- -- 21-Jun-07 14.25 -- -- 20-Jun-07 14.48 -- -- 19-Jun-07 14.49 -- -- 18-Jun-07 14.5 -- -- 15-Jun-07 14.48 -- -- 14-Jun-07 14.33 -- -- 13-Jun-07 14.19 -- -- 12-Jun-07 14.21 -- -- 11-Jun-07 14.33 -- -- 08-Jun-07 14.22 -- -- 07-Jun-07 14.42 -- -- 06-Jun-07 14.46 -- -- 05-Jun-07 14.56 -- -- 04-Jun-07 14.61 -- -- 01-Jun-07 14.64 -- -- 31-May-07 14.54 0.1 0.69 30-May-07 14.44 -- -- 29-May-07 14.51 -- -- 25-May-07 14.47 -- -- 24-May-07 14.63 -- -- 23-May-07 14.67 -- -- 22-May-07 14.59 -- -- 21-May-07 14.53 -- -- 18-May-07 14.37 -- -- 16-May-07 14.44 -- -- 15-May-07 14.45 -- -- 14-May-07 14.53 -- -- 11-May-07 14.35 -- -- 10-May-07 14.54 -- -- 09-May-07 14.49 -- -- 08-May-07 14.55 -- -- 07-May-07 14.66 -- -- 04-May-07 14.59 -- -- 03-May-07 14.56 -- -- 02-May-07 14.46 -- -- 30-Apr-07 14.49 -0.07 -0.48 27-Apr-07 14.56 -- -- 26-Apr-07 14.59 -- -- 25-Apr-07 14.51 -- -- 24-Apr-07 14.51 -- -- 23-Apr-07 14.42 -- -- 20-Apr-07 14.38 -- -- 19-Apr-07 14.19 -- -- 18-Apr-07 14.28 -- -- 17-Apr-07 14.39 -- -- 16-Apr-07 14.28 -- -- 13-Apr-07 14.17 -- -- 12-Apr-07 14 -- -- 11-Apr-07 14.06 -- -- 10-Apr-07 14.18 -- -- 05-Apr-07 13.95 -- -- 04-Apr-07 13.94 -- -- 03-Apr-07 13.86 -- -- 02-Apr-07 13.73 -- -- 30-Mar-07 13.71 0.07 0.51 29-Mar-07 13.64 -- -- 28-Mar-07 13.64 -- -- 27-Mar-07 13.7 -- -- 26-Mar-07 13.74 -- -- 23-Mar-07 13.7 -- -- 22-Mar-07 13.67 -- -- 21-Mar-07 13.49 -- -- 20-Mar-07 13.46 -- -- 19-Mar-07 13.39 -- -- 16-Mar-07 13.29 -- -- 15-Mar-07 13.26 -- -- 14-Mar-07 13.21 -- -- 13-Mar-07 13.41 -- -- 12-Mar-07 13.37 -- -- 09-Mar-07 13.33 -- -- 08-Mar-07 13.29 -- -- 07-Mar-07 13.22 -- -- 06-Mar-07 13.19 -- -- 05-Mar-07 13.17 -- -- 02-Mar-07 13.36 -- -- 01-Mar-07 13.29 -- -- 28-Feb-07 13.43 -0.29 -2.11 27-Feb-07 13.72 -- -- 26-Feb-07 13.96 -- -- 23-Feb-07 13.93 -- -- 22-Feb-07 14.02 -- -- 21-Feb-07 13.94 -- -- 20-Feb-07 13.84 -- -- 19-Feb-07 13.89 -- -- 16-Feb-07 13.87 -- -- 15-Feb-07 13.8 -- -- 14-Feb-07 13.84 -- -- 13-Feb-07 13.82 -- -- 12-Feb-07 13.72 -- -- 09-Feb-07 13.88 -- -- 08-Feb-07 13.79 -- -- 07-Feb-07 13.75 -- -- 06-Feb-07 13.82 -- -- 05-Feb-07 13.8 -- -- 02-Feb-07 13.85 -- -- 01-Feb-07 13.74 -- -- 31-Jan-07 13.42 0.03 0.22 30-Jan-07 13.39 -- -- 29-Jan-07 13.34 -- -- 26-Jan-07 13.31 -- -- 25-Jan-07 13.44 -- -- 24-Jan-07 13.42 -- -- 23-Jan-07 13.37 -- -- 22-Jan-07 13.43 -- -- 19-Jan-07 13.38 -- -- 18-Jan-07 13.43 -- -- 17-Jan-07 13.38 -- -- 16-Jan-07 13.4 -- -- 15-Jan-07 13.37 -- -- 12-Jan-07 13.25 -- -- 11-Jan-07 13.06 -- -- 10-Jan-07 12.88 -- -- 09-Jan-07 13.01 -- -- 08-Jan-07 13.01 -- -- 05-Jan-07 13.13 -- -- 04-Jan-07 13.07 -- -- 03-Jan-07 13.18 -- -- 02-Jan-07 13.12 -- -- 29-Dec-06 13.14 -- -- 28-Dec-06 13.12 -- -- 27-Dec-06 13.15 -- -- 22-Dec-06 13.09 -- -- 21-Dec-06 13.23 -- -- 20-Dec-06 13.26 -- -- 19-Dec-06 13.17 -- -- 18-Dec-06 13.24 -- -- 15-Dec-06 13.18 -- -- 14-Dec-06 13.22 -- -- 13-Dec-06 13.2 -- -- 12-Dec-06 13.21 -- -- 11-Dec-06 13.26 -- -- 08-Dec-06 13.27 -- -- 07-Dec-06 13.35 -- -- 06-Dec-06 13.23 -- -- 05-Dec-06 13.22 -- -- 04-Dec-06 13.08 -- -- 01-Dec-06 13.05 -- -- 30-Nov-06 13.01 0.08 0.62 29-Nov-06 12.93 -- -- 28-Nov-06 12.77 -- -- 27-Nov-06 12.91 -- -- 24-Nov-06 12.91 -- -- 23-Nov-06 12.99 -- -- 22-Nov-06 12.93 -- -- 21-Nov-06 12.95 -- -- 20-Nov-06 12.93 -- -- 17-Nov-06 12.87 -- -- 16-Nov-06 12.88 -- -- 15-Nov-06 12.78 -- -- 14-Nov-06 12.67 -- -- 13-Nov-06 12.7 -- -- 10-Nov-06 12.65 -- -- 09-Nov-06 12.86 -- -- 08-Nov-06 12.82 -- -- 07-Nov-06 12.89 -- -- 06-Nov-06 12.73 -- -- 03-Nov-06 12.68 -- -- 02-Nov-06 12.59 -- -- 31-Oct-06 12.77 0.09 0.71 30-Oct-06 12.68 -- -- 27-Oct-06 12.77 -- -- 26-Oct-06 12.76 -- -- 25-Oct-06 12.85 -- -- 24-Oct-06 12.94 -- -- 23-Oct-06 12.95 -- -- 20-Oct-06 12.94 -- -- 19-Oct-06 12.95 -- -- 18-Oct-06 12.87 -- -- 17-Oct-06 12.76 -- -- 16-Oct-06 12.89 -- -- 13-Oct-06 12.87 -- -- 12-Oct-06 12.79 -- -- 11-Oct-06 12.76 -- -- 10-Oct-06 12.84 -- -- 09-Oct-06 12.81 -- -- 06-Oct-06 12.86 -- -- 05-Oct-06 12.89 -- -- 04-Oct-06 12.69 -- -- 03-Oct-06 12.69 -- -- 02-Oct-06 12.69 -- -- 29-Sep-06 12.76 -0.03 -0.23 28-Sep-06 12.79 -- -- 27-Sep-06 12.72 -- -- 26-Sep-06 12.65 -- -- 25-Sep-06 12.61 -- -- 22-Sep-06 12.69 -- -- 21-Sep-06 12.8 -- -- 20-Sep-06 12.79 -- -- 19-Sep-06 12.71 -- -- 18-Sep-06 12.75 -- -- 15-Sep-06 12.79 -- -- 14-Sep-06 12.78 -- -- 13-Sep-06 12.81 -- -- 12-Sep-06 12.64 -- -- 11-Sep-06 12.54 -- -- 08-Sep-06 12.63 -- -- 07-Sep-06 12.62 -- -- 06-Sep-06 12.76 -- -- 05-Sep-06 12.88 -- -- 04-Sep-06 12.92 -- -- 01-Sep-06 12.92 -- -- 31-Aug-06 12.9 0.03 0.23 30-Aug-06 12.87 -- -- 29-Aug-06 12.84 -- -- 28-Aug-06 12.71 -- -- 25-Aug-06 12.71 -- -- 24-Aug-06 12.68 -- -- 23-Aug-06 12.72 -- -- 22-Aug-06 12.71 -- -- 21-Aug-06 12.7 -- -- 18-Aug-06 12.67 -- -- 17-Aug-06 12.75 -- -- 16-Aug-06 12.69 -- -- 14-Aug-06 12.46 -- -- 11-Aug-06 12.41 -- -- 10-Aug-06 12.43 -- -- 09-Aug-06 12.61 -- -- 08-Aug-06 12.56 -- -- 07-Aug-06 12.55 -- -- 04-Aug-06 12.75 -- -- 03-Aug-06 12.59 -- -- 02-Aug-06 12.75 -- -- 01-Aug-06 12.66 -- -- 31-Jul-06 12.69 0.05 0.4 28-Jul-06 12.64 -- -- 27-Jul-06 12.67 -- -- 26-Jul-06 12.87 -- -- 25-Jul-06 12.84 -- -- 24-Jul-06 12.67 -- -- 21-Jul-06 12.59 -- -- 20-Jul-06 12.69 -- -- 19-Jul-06 12.45 -- -- 18-Jul-06 12.36 -- -- 17-Jul-06 12.36 -- -- 14-Jul-06 12.41 -- -- 13-Jul-06 12.48 -- -- 12-Jul-06 12.73 -- -- 11-Jul-06 12.65 -- -- 10-Jul-06 12.68 -- -- 07-Jul-06 12.64 -- -- 06-Jul-06 12.65 -- -- 05-Jul-06 12.57 -- -- 04-Jul-06 12.66 -- -- 03-Jul-06 12.59 -- -- 30-Jun-06 12.53 0.26 2.12 29-Jun-06 12.27 -- -- 28-Jun-06 12.14 -- -- 27-Jun-06 12.23 -- -- 26-Jun-06 12.25 -- -- 22-Jun-06 12.21 -- -- 21-Jun-06 12.03 -- -- 20-Jun-06 11.97 -- -- 19-Jun-06 12.1 -- -- 16-Jun-06 12.15 -- -- 15-Jun-06 12.03 -- -- 14-Jun-06 11.94 -- -- 13-Jun-06 12.02 -- -- 12-Jun-06 12.17 -- -- 09-Jun-06 12.28 -- -- 08-Jun-06 12.23 -- -- 07-Jun-06 12.33 -- -- 06-Jun-06 12.33 -- -- 02-Jun-06 12.59 -- -- 01-Jun-06 12.44 -- -- 31-May-06 12.36 -0.04 -0.32 30-May-06 12.4 -- -- 29-May-06 12.44 -- -- 26-May-06 12.43 -- -- 24-May-06 12.26 -- -- 23-May-06 12.27 -- -- 22-May-06 12.29 -- -- 19-May-06 12.38 -- -- 18-May-06 12.52 -- -- 17-May-06 12.71 -- -- 16-May-06 12.69 -- -- 15-May-06 12.64 -- -- 12-May-06 12.8 -- -- 11-May-06 12.9 -- -- 10-May-06 13 -- -- 09-May-06 13.03 -- -- 08-May-06 13.07 -- -- 05-May-06 12.98 -- -- 04-May-06 12.92 -- -- 03-May-06 12.92 -- -- 02-May-06 13 -- -- 28-Apr-06 12.93 0.09 0.7 27-Apr-06 12.84 -- -- 26-Apr-06 12.91 -- -- 25-Apr-06 13.06 -- -- 24-Apr-06 13.1 -- -- 21-Apr-06 13.23 -- -- 20-Apr-06 13.17 -- -- 19-Apr-06 13.14 -- -- 18-Apr-06 13.06 -- -- 13-Apr-06 12.96 -- -- 12-Apr-06 13 -- -- 11-Apr-06 13.08 -- -- 10-Apr-06 13.13 -- -- 07-Apr-06 13.33 -- -- 06-Apr-06 13.48 -- -- 05-Apr-06 13.53 -- -- 04-Apr-06 13.49 -- -- 03-Apr-06 13.65 -- -- 31-Mar-06 13.69 -- -- 30-Mar-06 13.74 -- -- 29-Mar-06 13.56 -- -- 28-Mar-06 13.58 -- -- 27-Mar-06 13.63 -- -- 24-Mar-06 13.61 -- -- 23-Mar-06 13.63 -- -- 22-Mar-06 13.55 -- -- 21-Mar-06 13.67 -- -- 20-Mar-06 13.75 -- -- 17-Mar-06 13.69 -- -- 16-Mar-06 13.66 -- -- 15-Mar-06 13.54 -- -- 14-Mar-06 13.4 -- -- 13-Mar-06 13.49 -- -- 10-Mar-06 13.4 -- -- 09-Mar-06 13.47 -- -- 08-Mar-06 13.4 -- -- 07-Mar-06 13.38 -- -- 06-Mar-06 13.51 -- -- 03-Mar-06 13.56 -- -- 02-Mar-06 13.52 -- -- 01-Mar-06 13.51 -- -- 28-Feb-06 13.6 -- -- 27-Feb-06 13.63 -- -- 24-Feb-06 13.45 -- -- 23-Feb-06 13.42 -- -- 22-Feb-06 13.36 -- -- 21-Feb-06 13.49 -- -- 20-Feb-06 13.37 -- -- 17-Feb-06 13.36 -- -- 16-Feb-06 13.33 -- -- 15-Feb-06 13.25 -- -- 14-Feb-06 13.18 -- -- 13-Feb-06 13.13 -- -- 10-Feb-06 13.19 -- -- 09-Feb-06 13.32 -- -- 08-Feb-06 13.2 -- -- 07-Feb-06 13.38 -- -- 06-Feb-06 13.35 -- -- 03-Feb-06 13.36 -- -- 02-Feb-06 13.53 -- -- 01-Feb-06 13.53 -- -- 31-Jan-06 13.44 -- -- 30-Jan-06 13.45 -- -- 27-Jan-06 13.42 -- -- 26-Jan-06 13.4 -- -- 25-Jan-06 13.43 -- -- 24-Jan-06 13.4 -- -- 23-Jan-06 13.32 -- -- 20-Jan-06 13.53 -- -- 19-Jan-06 13.49 -- -- 18-Jan-06 13.49 -- -- 17-Jan-06 13.42 -- -- 16-Jan-06 13.51 -- -- 13-Jan-06 13.45 -- -- 12-Jan-06 13.63 -- -- 11-Jan-06 13.63 -- -- 10-Jan-06 13.64 -- -- 09-Jan-06 13.65 -- -- 06-Jan-06 13.55 -- -- 05-Jan-06 13.5 -- -- 04-Jan-06 13.35 -- -- 03-Jan-06 13.16 -- -- 02-Jan-06 13.14 -- -- 30-Dec-05 13.14 -- -- 29-Dec-05 13.2 -- -- 28-Dec-05 13.2 -- -- 27-Dec-05 13.3 -- -- 23-Dec-05 13.27 -- -- 22-Dec-05 13.17 -- -- 21-Dec-05 13.03 -- -- 20-Dec-05 12.91 -- -- 19-Dec-05 12.92 -- -- 16-Dec-05 13.13 -- -- 15-Dec-05 13.12 -- -- 14-Dec-05 13.17 -- -- 13-Dec-05 13.19 -- -- 12-Dec-05 13.18 -- -- 09-Dec-05 13.13 -- -- 08-Dec-05 13.01 -- -- 07-Dec-05 13.05 -- -- 06-Dec-05 13.08 -- -- 05-Dec-05 13.02 -- -- 02-Dec-05 13 -- -- 01-Dec-05 12.99 -- -- 30-Nov-05 12.84 -- -- 29-Nov-05 12.81 -- -- 28-Nov-05 12.85 -- -- 25-Nov-05 12.91 -- -- 24-Nov-05 12.9 -- -- 23-Nov-05 12.9 -- -- 22-Nov-05 12.86 -- -- 21-Nov-05 12.79 -- -- 18-Nov-05 12.8 -- -- 17-Nov-05 12.69 -- -- 16-Nov-05 12.62 -- -- 15-Nov-05 12.61 -- -- 14-Nov-05 12.62 -- -- 11-Nov-05 12.63 -- -- 10-Nov-05 12.48 -- -- 09-Nov-05 12.42 -- -- 08-Nov-05 12.45 -- -- 07-Nov-05 12.51 -- -- 04-Nov-05 12.5 -- -- 03-Nov-05 12.54 -- -- 02-Nov-05 12.35 -- -- 31-Oct-05 12.39 -- -- 28-Oct-05 12.27 -- -- 27-Oct-05 12.36 -- -- 26-Oct-05 12.55 -- -- 25-Oct-05 12.57 -- -- 24-Oct-05 12.57 -- -- 21-Oct-05 12.51 -- -- 20-Oct-05 12.57 -- -- 19-Oct-05 12.49 -- -- 18-Oct-05 12.54 -- -- 17-Oct-05 12.53 -- -- 14-Oct-05 12.4 -- -- 13-Oct-05 12.28 -- -- 12-Oct-05 12.48 -- -- 11-Oct-05 12.64 -- -- 10-Oct-05 12.62 -- -- 07-Oct-05 12.66 -- -- 06-Oct-05 12.66 -- -- 05-Oct-05 12.86 -- -- 04-Oct-05 12.93 -- -- 03-Oct-05 12.86 -- -- 30-Sep-05 12.79 -- -- 29-Sep-05 12.68 -- -- 28-Sep-05 12.8 -- -- 27-Sep-05 12.79 -- -- 26-Sep-05 12.75 -- -- 23-Sep-05 12.69 -- -- 22-Sep-05 12.66 -- -- 21-Sep-05 12.69 -- -- 20-Sep-05 12.89 -- -- 19-Sep-05 12.9 -- -- 16-Sep-05 12.93 -- -- 15-Sep-05 12.95 -- -- 14-Sep-05 12.92 -- -- 13-Sep-05 12.99 -- -- 12-Sep-05 13.06 -- -- 09-Sep-05 13.05 -- -- 08-Sep-05 13.12 -- -- 07-Sep-05 13.09 -- -- 06-Sep-05 12.98 -- -- 05-Sep-05 12.96 -- -- 02-Sep-05 12.99 -- -- 01-Sep-05 12.96 -- -- 31-Aug-05 12.84 -- -- 30-Aug-05 12.73 -- -- 29-Aug-05 12.64 -- -- 26-Aug-05 12.73 -- -- 25-Aug-05 12.76 -- -- 24-Aug-05 12.79 -- -- 23-Aug-05 12.81 -- -- 22-Aug-05 12.83 -- -- 19-Aug-05 12.84 -- -- 18-Aug-05 12.78 -- -- 17-Aug-05 12.77 -- -- 16-Aug-05 12.83 -- -- 12-Aug-05 12.84 -- -- 11-Aug-05 12.83 -- -- 10-Aug-05 12.82 -- -- 09-Aug-05 12.7 -- -- 08-Aug-05 12.77 -- -- 05-Aug-05 12.84 -- -- 04-Aug-05 12.95 -- -- 03-Aug-05 12.94 -- -- 02-Aug-05 12.93 -- -- 01-Aug-05 12.87 -- -- 29-Jul-05 12.76 -- -- 28-Jul-05 12.69 -- -- 27-Jul-05 12.57 -- -- 26-Jul-05 12.53 -- -- 25-Jul-05 12.47 -- -- 22-Jul-05 12.47 -- -- 21-Jul-05 12.41 -- -- 20-Jul-05 12.63 -- -- 19-Jul-05 12.46 -- -- 18-Jul-05 12.46 -- -- 15-Jul-05 12.36 -- -- 14-Jul-05 12.31 -- -- 13-Jul-05 12.34 -- -- 12-Jul-05 12.37 -- -- 11-Jul-05 12.37 -- -- 08-Jul-05 12.23 -- -- 07-Jul-05 12.13 -- -- 06-Jul-05 12.16 -- -- 05-Jul-05 12.02 -- -- 04-Jul-05 12.01 -- -- 01-Jul-05 11.97 -- -- BGF World Healthscience Fund Fund Inception 06-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-01 9.399998 31-May-01 5.210245 30-Jun-01 6.081665 31-Jul-01 -3.767407 31-Aug-01 0.851071 30-Sep-01 -9.704643 31-Oct-01 5.887854 30-Nov-01 7.85526 31-Dec-01 1.88216 31-Jan-02 -9.156621 28-Feb-02 -1.237845 31-Mar-02 2.685761 30-Apr-02 -0.871843 31-May-02 -3.781885 30-Jun-02 -8.592319 31-Jul-02 -8.8 31-Aug-02 1.973689 30-Sep-02 -5.591404 31-Oct-02 6.150341 30-Nov-02 -0.858367 31-Dec-02 -3.0303 31-Jan-03 1.5625 28-Feb-03 -4.175824 31-Mar-03 5.84861 30-Apr-03 1.625144 31-May-03 7.889128 30-Jun-03 4.051387 31-Jul-03 4.083574 31-Aug-03 -2.189779 30-Sep-03 -4.011196 31-Oct-03 1.263368 30-Nov-03 3.550863 31-Dec-03 1.760888 31-Jan-04 3.551912 29-Feb-04 -0.351805 31-Mar-04 0.35305 30-Apr-04 5.27705 31-May-04 -5.346704 30-Jun-04 -1.676959 31-Jul-04 -7.540399 31-Aug-04 -0.19418 30-Sep-04 5.642021 31-Oct-04 -1.104969 30-Nov-04 4.376161 31-Dec-04 8.563781 31-Jan-05 -3.779787 28-Feb-05 -1.366353 31-Mar-05 -3.549784 30-Apr-05 0.807893 31-May-05 5.164742 30-Jun-05 1.862824 31-Jul-05 6.06817 31-Aug-05 0.626957 30-Sep-05 -0.389409 31-Oct-05 -3.127438 30-Nov-05 3.631961 31-Dec-05 2.336454 31-Jan-06 2.283096 28-Feb-06 1.190484 31-Mar-06 0.661755 30-Apr-06 -5.551493 31-May-06 -4.40836 30-Jun-06 1.375401 31-Jul-06 1.276934 31-Aug-06 1.654851 30-Sep-06 -1.085269 31-Oct-06 0.078368 30-Nov-06 1.879406 31-Dec-06 0.999236 31-Jan-07 2.130902 28-Feb-07 0.074518 31-Mar-07 2.084887 30-Apr-07 5.689275 31-May-07 0.345063 30-Jun-07 -1.169187 31-Jul-07 -0.974256 31-Aug-07 2.108228 30-Sep-07 5.299389 31-Oct-07 3.856206 30-Nov-07 -0.62933 31-Dec-07 -0.696641 31-Jan-08 -8.801019 29-Feb-08 -1.888114 31-Mar-08 -8.410543 30-Apr-08 7.704282 31-May-08 0.144506 30-Jun-08 -1.370847 31-Jul-08 3.877103 31-Aug-08 1.267612 30-Sep-08 -8.484006 31-Oct-08 -11.55015 30-Nov-08 -6.271482 31-Dec-08 8.249319 31-Jan-09 0.59272 28-Feb-09 -7.491583 31-Mar-09 1.54686 30-Apr-09 3.58423 31-May-09 0.519025 30-Jun-09 7.31498 31-Jul-09 5.292702 31-Aug-09 0.076163 30-Sep-09 1.598179 31-Oct-09 -0.89888 30-Nov-09 5.215418 31-Dec-09 4.23851 31-Jan-10 -0.551343 28-Feb-10 0.692999 31-Mar-10 4.060566 30-Apr-10 -2.248681 31-May-10 -9.472257 30-Jun-10 -2.541107 31-Jul-10 0.613499 31-Aug-10 -0.076222 30-Sep-10 9.458435 31-Oct-10 2.020907 30-Nov-10 -2.52732 31-Dec-10 2.803075 31-Jan-11 3.271985 28-Feb-11 4.356444 31-Mar-11 1.834285 30-Apr-11 5.838513 31-May-11 0.293422 30-Jun-11 -0.819188 31-Jul-11 -3.480828 31-Aug-11 -3.484112 30-Sep-11 -8.106393 31-Oct-11 6.409371 30-Nov-11 -2.784967 31-Dec-11 2.531648 31-Jan-12 5.198181 29-Feb-12 1.914762 31-Mar-12 3.090909 30-Apr-12 -0.646678 31-May-12 -5.443787 30-Jun-12 5.193992 31-Jul-12 0.773349 31-Aug-12 1.534829 30-Sep-12 4.534884 31-Oct-12 -2.002225 30-Nov-12 1.589103 31-Dec-12 0.055866 31-Jan-13 8.375209 28-Feb-13 1.442555 31-Mar-13 6.602336 30-Apr-13 2.525012 31-May-13 2.555762 30-Jun-13 -3.126416 31-Jul-13 8.793265 31-Aug-13 -2.794497 30-Sep-13 5.086245 31-Oct-13 2.441077 30-Nov-13 3.615448 31-Dec-13 1.070579 31-Jan-14 2.19694 28-Feb-14 8.176583 31-Mar-14 -4.577715 30-Apr-14 -1.152845 31-May-14 2.370203 30-Jun-14 3.711871 31-Jul-14 0.141743 31-Aug-14 3.255485 30-Sep-14 0.685401 31-Oct-14 4.356705 30-Nov-14 3.652968 31-Dec-14 -0.723726 31-Jan-15 1.55309 28-Feb-15 3.838951 31-Mar-15 2.28434 30-Apr-15 -1.263591 31-May-15 3.660714 30-Jun-15 -0.803905 31-Jul-15 3.386397 31-Aug-15 -6.131019 30-Sep-15 -8.887563 31-Oct-15 6.415712 30-Nov-15 -0.215318 31-Dec-15 1.202219 31-Jan-16 -10.417301 29-Feb-16 -0.442027 31-Mar-16 1.434426 30-Apr-16 4.107744 31-May-16 2.199224 30-Jun-16 -0.664557 31-Jul-16 5.256451 31-Aug-16 -3.329298 30-Sep-16 -0.751409 31-Oct-16 -6.435331 30-Nov-16 1.348618 31-Dec-16 -0.066534 31-Jan-17 1.464714 28-Feb-17 7.447507 31-Mar-17 0.335878 30-Apr-17 2.404139 31-May-17 1.426449 30-Jun-17 3.486669 31-Jul-17 0.056625 31-Aug-17 -0.311262 30-Sep-17 1.050241 31-Oct-17 -0.224719 30-Nov-17 1.942568 31-Dec-17 0.524717 31-Jan-18 6.291209 28-Feb-18 -4.264668 31-Mar-18 -3.617711 30-Apr-18 2.32493 31-May-18 1.970983 30-Jun-18 1.369128 31-Jul-18 4.025424 31-Aug-18 4.047862 30-Sep-18 2.642525 31-Oct-18 -6.221692 30-Nov-18 4.473818 31-Dec-18 -7.469586 31-Jan-19 4.680515 28-Feb-19 3.114795 31-Mar-19 0.170524 30-Apr-19 -3.258755 31-May-19 -1.709402 30-Jun-19 6.85422 31-Jul-19 2.058401 31-Aug-19 -0.257974 30-Sep-19 -1.481307 31-Oct-19 4.749403 30-Nov-19 4.215083 31-Dec-19 2.885877 31-Jan-20 -0.233744 29-Feb-20 -8.498403 31-Mar-20 -2.839851 30-Apr-20 11.547676 31-May-20 3.651203 30-Jun-20 -1.51264 31-Jul-20 5.806859 31-Aug-20 1.232849 30-Sep-20 -1.453545 31-Oct-20 -4.963125 30-Nov-20 7.969799 31-Dec-20 3.671329 31-Jan-21 1.761289 28-Feb-21 -2.669858 31-Mar-21 1.286417 30-Apr-21 4.744117 31-May-21 0.927247 30-Jun-21 2.385159 31-Jul-21 1.811907 31-Aug-21 1.644068 30-Sep-21 -4.452226 31-Oct-21 2.111693 30-Nov-21 -2.409844 31-Dec-21 6.19965 31-Jan-22 -8.278364 28-Feb-22 -0.593312 31-Mar-22 6.004702 30-Apr-22 -3.412387 31-May-22 -1.60749 30-Jun-22 -2.262118 31-Jul-22 2.443057 31-Aug-22 -4.375112 30-Sep-22 -3.393962 31-Oct-22 6.871118 30-Nov-22 3.777697 31-Dec-22 0.105005 31-Jan-23 -1.923077 28-Feb-23 -3.279857 31-Mar-23 3.317361 30-Apr-23 2.943275 31-May-23 -4.228037 30-Jun-23 4.034739 31-Jul-23 0.191304 31-Aug-23 0.607533 30-Sep-23 -3.761215 31-Oct-23 -4.410183 30-Nov-23 4.032258 31-Dec-23 4.83144 31-Jan-24 4.161651 29-Feb-24 1.551923