BGF World Healthscience Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 14,129,962,599 Inception Date 06-Apr-01 Fund Launch Date 06-Apr-01 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Health Care Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.78% ISIN LU0122379950 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Healthcare Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEALU LX SEDOL 7091148 29-Feb-2024 BGF World Healthscience Fund Inception Date 06-Apr-01 Fund Holdings as of - Total Net Assets USD 4,543,820,235.70 Number of Securities 88.00 Shares Outstanding 64,816,740.47 Name Weight (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 70.1 0.38 0.5450372920252439 26-Mar-24 69.72 0.14 0.2012072434607646 25-Mar-24 69.58 0.05 0.0719114051488566 22-Mar-24 69.53 -0.24 -0.3439873871291386 21-Mar-24 69.77 0.36 0.518657253997983 20-Mar-24 69.41 0 0 19-Mar-24 69.41 -0.19 -0.27298850574712646 18-Mar-24 69.6 0.05 0.07189072609633357 15-Mar-24 69.55 0.04 0.05754567688102431 14-Mar-24 69.51 -0.73 -1.0392938496583144 13-Mar-24 70.24 0.17 0.24261452832881406 12-Mar-24 70.07 0.47 0.6752873563218391 11-Mar-24 69.6 -0.56 -0.798175598631699 08-Mar-24 70.16 0.2 0.2858776443682104 07-Mar-24 69.96 0.65 0.9378156110229404 06-Mar-24 69.31 -0.08 -0.11529038766392852 05-Mar-24 69.39 -0.19 -0.2730669732681805 04-Mar-24 69.58 0.7 1.016260162601626 01-Mar-24 68.88 0 0 29-Feb-24 68.88 -0.28 -0.4048582995951417 28-Feb-24 69.16 -0.37 -0.5321443981015389 27-Feb-24 69.53 -0.57 -0.8131241084165478 26-Feb-24 70.1 0.04 0.05709391949757351 23-Feb-24 70.06 0.88 1.2720439433362243 22-Feb-24 69.18 0.62 0.9043173862310385 21-Feb-24 68.56 -0.69 -0.9963898916967509 20-Feb-24 69.25 0.2 0.28964518464880523 19-Feb-24 69.05 0.27 0.39255597557429484 16-Feb-24 68.78 -0.03 -0.04359831419851766 15-Feb-24 68.81 0.79 1.1614231108497501 14-Feb-24 68.02 0.19 0.2801120448179272 13-Feb-24 67.83 -0.31 -0.45494570002935136 12-Feb-24 68.14 -0.29 -0.42379073505772324 09-Feb-24 68.43 0.26 0.3813994425700455 08-Feb-24 68.17 -0.71 -1.0307781649245065 07-Feb-24 68.88 0.47 0.6870340593480485 06-Feb-24 68.41 0.11 0.16105417276720352 05-Feb-24 68.3 0.68 1.0056196391600118 02-Feb-24 67.62 0.46 0.684931506849315 01-Feb-24 67.16 -0.64 -0.943952802359882 31-Jan-24 67.8 0.93 1.3907581875280395 30-Jan-24 66.87 0.31 0.4657451923076923 29-Jan-24 66.56 0.21 0.3165033911077619 26-Jan-24 66.35 0.48 0.7287080613329285 25-Jan-24 65.87 -0.69 -1.0366586538461537 24-Jan-24 66.56 0.45 0.6806837089698986 23-Jan-24 66.11 -0.3 -0.4517391959042313 22-Jan-24 66.41 0.11 0.16591251885369532 19-Jan-24 66.3 0.46 0.6986634264884569 18-Jan-24 65.84 -0.55 -0.8284380177737611 17-Jan-24 66.39 -0.24 -0.360198108959928 16-Jan-24 66.63 -0.29 -0.43335325762104004 15-Jan-24 66.92 -0.29 -0.43148341020681447 12-Jan-24 67.21 0.1 0.14900908955446282 11-Jan-24 67.11 0.07 0.10441527446300716 10-Jan-24 67.04 0.06 0.08957897879964169 09-Jan-24 66.98 0.76 1.147689519782543 08-Jan-24 66.22 0.1 0.1512401693889897 05-Jan-24 66.12 0 0 04-Jan-24 66.12 0.23 0.34906662619517376 03-Jan-24 65.89 0.23 0.3502893694791349 02-Jan-24 65.66 0.59 0.9067158444751806 29-Dec-23 65.07 -0.18 -0.27586206896551724 28-Dec-23 65.25 0.67 1.037472901827191 27-Dec-23 64.58 0.13 0.2017067494181536 22-Dec-23 64.45 0.6 0.9397024275646045 21-Dec-23 63.85 -0.04 -0.06260760682422914 20-Dec-23 63.89 -0.08 -0.12505862122870096 19-Dec-23 63.97 0.21 0.32936010037641156 18-Dec-23 63.76 0.3 0.4727387330601954 15-Dec-23 63.46 -0.8 -1.2449424214130096 14-Dec-23 64.26 0.82 1.2925598991172762 13-Dec-23 63.44 0.53 0.8424733746622158 12-Dec-23 62.91 0.01 0.01589825119236884 11-Dec-23 62.9 0.41 0.6561049767962874 08-Dec-23 62.49 0.24 0.3855421686746988 07-Dec-23 62.25 -0.38 -0.6067379849912182 06-Dec-23 62.63 0.26 0.4168670835337502 05-Dec-23 62.37 -0.36 -0.5738880918220947 04-Dec-23 62.73 0 0 01-Dec-23 62.73 0.69 1.1121856866537718 30-Nov-23 62.04 -0.16 -0.2572347266881029 29-Nov-23 62.2 0.11 0.17716218392655822 28-Nov-23 62.09 -0.5 -0.7988496564946477 27-Nov-23 62.59 -0.12 -0.19135704034444267 24-Nov-23 62.71 0.25 0.40025616394492475 23-Nov-23 62.46 0.12 0.19249278152069296 22-Nov-23 62.34 0.19 0.3057119871279163 21-Nov-23 62.15 0.37 0.5988993201683392 20-Nov-23 61.78 0.26 0.4226267880364109 17-Nov-23 61.52 0.03 0.04878842088144414 16-Nov-23 61.49 0.31 0.5067015364498202 15-Nov-23 61.18 -0.49 -0.7945516458569807 14-Nov-23 61.67 1.1 1.816080567937923 13-Nov-23 60.57 0.37 0.6146179401993356 10-Nov-23 60.2 -0.97 -1.5857446460683342 09-Nov-23 61.17 -0.61 -0.9873745548721269 08-Nov-23 61.78 0.44 0.7173133355070102 07-Nov-23 61.34 -0.03 -0.04888381945576014 06-Nov-23 61.37 0.24 0.39260592180598725 03-Nov-23 61.13 0.35 0.5758473181967753 02-Nov-23 60.78 1.17 1.9627579265223956 31-Oct-23 59.61 0.25 0.4211590296495957 30-Oct-23 59.36 -0.32 -0.5361930294906166 27-Oct-23 59.68 -1.06 -1.7451432334540664 26-Oct-23 60.74 -0.02 -0.032916392363396975 25-Oct-23 60.76 -0.5 -0.8161932745674175 24-Oct-23 61.26 -0.17 -0.27673775028487707 23-Oct-23 61.43 -0.26 -0.42146214945696225 20-Oct-23 61.69 -0.3 -0.4839490240361349 19-Oct-23 61.99 -0.98 -1.5562966491980308 18-Oct-23 62.97 -0.02 -0.031751071598666455 17-Oct-23 62.99 -0.1 -0.1585037248375337 16-Oct-23 63.09 -0.02 -0.0316906987799081 13-Oct-23 63.11 0.08 0.12692368713311122 12-Oct-23 63.03 -0.17 -0.2689873417721519 11-Oct-23 63.2 0.59 0.9423414789969653 10-Oct-23 62.61 0.04 0.0639284001917852 09-Oct-23 62.57 0.74 1.1968300177907165 06-Oct-23 61.83 0.11 0.1782242384964355 05-Oct-23 61.72 0.52 0.8496732026143791 04-Oct-23 61.2 -0.15 -0.24449877750611246 03-Oct-23 61.35 -0.17 -0.276332899869961 02-Oct-23 61.52 -0.82 -1.315367340391402 29-Sep-23 62.34 -0.04 -0.06412311638345623 28-Sep-23 62.38 -0.01 -0.01602820964898221 27-Sep-23 62.39 -0.28 -0.44678474549226105 26-Sep-23 62.67 0.2 0.3201536737634064 25-Sep-23 62.47 -0.13 -0.20766773162939298 22-Sep-23 62.6 -0.4 -0.6349206349206349 21-Sep-23 63 -0.63 -0.9900990099009901 20-Sep-23 63.63 0.31 0.4895767530006317 19-Sep-23 63.32 0.07 0.11067193675889328 18-Sep-23 63.25 -0.86 -1.3414443924504758 15-Sep-23 64.11 0.16 0.2501954652071931 14-Sep-23 63.95 -0.07 -0.10934083099031552 13-Sep-23 64.02 0.28 0.4392845936617509 12-Sep-23 63.74 -0.1 -0.15664160401002505 11-Sep-23 63.84 0.03 0.047014574518100614 08-Sep-23 63.81 0.16 0.2513747054202671 07-Sep-23 63.65 0.5 0.7917656373713381 06-Sep-23 63.15 -0.96 -1.4974262985493683 05-Sep-23 64.11 -0.24 -0.372960372960373 04-Sep-23 64.35 -0.17 -0.2634841909485431 01-Sep-23 64.52 -0.22 -0.33982082174853256 31-Aug-23 64.74 -0.44 -0.6750536974532065 30-Aug-23 65.18 0.61 0.9447111661762428 29-Aug-23 64.57 0.19 0.2951227089158124 28-Aug-23 64.38 0.65 1.0199278204927036 25-Aug-23 63.73 -0.68 -1.055736686849868 24-Aug-23 64.41 0.21 0.32710280373831774 23-Aug-23 64.2 0.33 0.5166744950681071 22-Aug-23 63.87 -0.05 -0.07822277847309136 21-Aug-23 63.92 0.31 0.4873447571136614 18-Aug-23 63.61 -0.6 -0.9344338888023672 17-Aug-23 64.21 -0.44 -0.6805877803557618 16-Aug-23 64.65 -0.18 -0.2776492364645997 14-Aug-23 64.83 0.21 0.32497678737233054 11-Aug-23 64.62 -0.54 -0.8287292817679558 10-Aug-23 65.16 0.37 0.571075783299892 09-Aug-23 64.79 0.27 0.4184748915065096 08-Aug-23 64.52 1 1.5743073047858942 07-Aug-23 63.52 -0.08 -0.12578616352201258 04-Aug-23 63.6 0.22 0.347112653834017 03-Aug-23 63.38 -0.52 -0.8137715179968701 02-Aug-23 63.9 -0.43 -0.6684284159801026 01-Aug-23 64.33 0 0 31-Jul-23 64.33 0 0 28-Jul-23 64.33 -0.61 -0.9393286110255621 27-Jul-23 64.94 0.5 0.7759155803848541 26-Jul-23 64.44 -0.67 -1.0290277991091998 25-Jul-23 65.11 -0.18 -0.2756930617246133 24-Jul-23 65.29 0.18 0.2764552296114268 21-Jul-23 65.11 0.33 0.509416486569929 20-Jul-23 64.78 0.21 0.32522843425739506 19-Jul-23 64.57 0.58 0.9063916236912017 18-Jul-23 63.99 0.22 0.34498980711933513 17-Jul-23 63.77 -0.14 -0.21905805038335158 14-Jul-23 63.91 0.51 0.804416403785489 13-Jul-23 63.4 0.43 0.6828648562807687 12-Jul-23 62.97 0.05 0.07946598855689765 11-Jul-23 62.92 0.05 0.0795291872117067 10-Jul-23 62.87 0.08 0.12740882306099696 07-Jul-23 62.79 -0.31 -0.49128367670364503 06-Jul-23 63.1 -0.58 -0.9108040201005025 05-Jul-23 63.68 0.07 0.11004559031598805 04-Jul-23 63.61 -0.03 -0.04714016341923319 03-Jul-23 63.64 -0.53 -0.8259311204612747 30-Jun-23 64.17 0.88 1.3904250276504977 29-Jun-23 63.29 -0.17 -0.26788528206744405 28-Jun-23 63.46 0.27 0.4272827979110619 27-Jun-23 63.19 -0.08 -0.1264422317053896 26-Jun-23 63.27 -0.97 -1.5099626400996264 22-Jun-23 64.24 0.47 0.7370236788458523 21-Jun-23 63.77 -0.1 -0.1565680288085173 20-Jun-23 63.87 -0.19 -0.2965969403684046 19-Jun-23 64.06 -0.6 -0.9279307145066502 16-Jun-23 64.66 0.85 1.332079611346184 15-Jun-23 63.81 0.38 0.599085606180041 14-Jun-23 63.43 -0.07 -0.11023622047244094 13-Jun-23 63.5 0.42 0.6658211794546608 12-Jun-23 63.08 -0.07 -0.11084718923198733 09-Jun-23 63.15 0.29 0.4613426662424435 08-Jun-23 62.86 -0.08 -0.1271051795360661 07-Jun-23 62.94 -0.48 -0.7568590350047304 06-Jun-23 63.42 -0.16 -0.2516514627241271 05-Jun-23 63.58 0.65 1.0328936914031464 02-Jun-23 62.93 0.84 1.3528748590755355 01-Jun-23 62.09 0.42 0.681044267877412 31-May-23 61.67 -0.79 -1.2648094780659622 30-May-23 62.46 -0.27 -0.430416068866571 26-May-23 62.73 0.37 0.5933290570878769 25-May-23 62.36 -0.62 -0.9844395046046364 24-May-23 62.98 -1 -1.5629884338855893 23-May-23 63.98 -0.44 -0.6830176963675877 22-May-23 64.42 -0.22 -0.34034653465346537 19-May-23 64.64 0.91 1.427898948689785 17-May-23 63.73 -0.6 -0.932690812995492 16-May-23 64.33 -0.32 -0.49497293116782676 15-May-23 64.65 -0.3 -0.4618937644341801 12-May-23 64.95 0.45 0.6976744186046512 11-May-23 64.5 -0.33 -0.5090236001850995 10-May-23 64.83 -0.15 -0.23084025854108955 08-May-23 64.98 0.36 0.5571030640668524 05-May-23 64.62 0.02 0.030959752321981424 04-May-23 64.6 -0.58 -0.8898435102792267 03-May-23 65.18 0.1 0.15365703749231716 02-May-23 65.08 0.73 1.1344211344211343 28-Apr-23 64.35 0.48 0.751526538280883 27-Apr-23 63.87 -0.05 -0.07822277847309136 26-Apr-23 63.92 -1.53 -2.3376623376623376 25-Apr-23 65.45 -0.01 -0.015276504735716468 24-Apr-23 65.46 0.24 0.36798528058877644 21-Apr-23 65.22 0.63 0.9753831862517418 20-Apr-23 64.59 -0.28 -0.4316324957607523 19-Apr-23 64.87 -0.05 -0.07701786814540973 18-Apr-23 64.92 -0.11 -0.16915269875442104 17-Apr-23 65.03 -0.37 -0.5657492354740061 14-Apr-23 65.4 0.37 0.568968168537598 13-Apr-23 65.03 0.16 0.24664714043471558 12-Apr-23 64.87 0.37 0.5736434108527132 11-Apr-23 64.5 0.32 0.49859769398566534 06-Apr-23 64.18 0.4 0.6271558482282847 05-Apr-23 63.78 0.46 0.7264687302590019 04-Apr-23 63.32 0.59 0.9405388171528775 03-Apr-23 62.73 0.24 0.3840614498319731 31-Mar-23 62.49 0.54 0.8716707021791767 30-Mar-23 61.95 0.23 0.37265068049254696 29-Mar-23 61.72 0 0 28-Mar-23 61.72 -0.04 -0.06476683937823834 27-Mar-23 61.76 1.19 1.9646689780419349 24-Mar-23 60.57 -0.56 -0.9160804842139703 23-Mar-23 61.13 -0.08 -0.13069759843162881 22-Mar-23 61.21 0.31 0.5090311986863711 21-Mar-23 60.9 0.4 0.6611570247933884 20-Mar-23 60.5 0.45 0.7493755203996669 17-Mar-23 60.05 -0.05 -0.08319467554076539 16-Mar-23 60.1 0.63 1.059357659324029 15-Mar-23 59.47 -0.71 -1.1797939514788967 14-Mar-23 60.18 0.03 0.04987531172069826 13-Mar-23 60.15 0.5 0.8382229673093042 10-Mar-23 59.65 -0.51 -0.8477393617021277 09-Mar-23 60.16 0.25 0.41729260557502923 08-Mar-23 59.91 -1.07 -1.7546736634962283 07-Mar-23 60.98 -0.24 -0.3920287487749102 06-Mar-23 61.22 0.39 0.6411310208778563 03-Mar-23 60.83 0.72 1.1978040259524205 02-Mar-23 60.11 -0.13 -0.2158034528552457 01-Mar-23 60.24 -0.22 -0.36387694343367516 28-Feb-23 60.46 -0.81 -1.322017300473315 27-Feb-23 61.27 0.38 0.6240762029889966 24-Feb-23 60.89 -0.95 -1.536222509702458 23-Feb-23 61.84 0.06 0.09711880867594691 22-Feb-23 61.78 -0.22 -0.3548387096774194 21-Feb-23 62 -0.47 -0.7523611333440051 20-Feb-23 62.47 0.42 0.6768734891216761 17-Feb-23 62.05 0.22 0.35581432961345627 16-Feb-23 61.83 -0.59 -0.9452098686318487 15-Feb-23 62.42 -0.77 -1.2185472384871023 14-Feb-23 63.19 0.48 0.7654281613777707 13-Feb-23 62.71 0.25 0.40025616394492475 10-Feb-23 62.46 -0.48 -0.7626310772163966 09-Feb-23 62.94 0.17 0.2708300143380596 08-Feb-23 62.77 0.81 1.3072950290510006 07-Feb-23 61.96 -0.56 -0.8957133717210493 06-Feb-23 62.52 -0.06 -0.09587727708533078 03-Feb-23 62.58 -0.13 -0.20730346037314623 02-Feb-23 62.71 -0.52 -0.8223944330222995 01-Feb-23 63.23 0.74 1.1841894703152505 31-Jan-23 62.49 -0.61 -0.9667194928684627 30-Jan-23 63.1 -0.05 -0.0791765637371338 27-Jan-23 63.15 -0.21 -0.3314393939393939 26-Jan-23 63.36 0.26 0.4120443740095087 25-Jan-23 63.1 -0.14 -0.22137887413029728 24-Jan-23 63.24 -0.41 -0.6441476826394344 23-Jan-23 63.65 0.44 0.69609239044455 20-Jan-23 63.21 -0.11 -0.1737207833228048 19-Jan-23 63.32 -0.9 -1.4014325755216444 18-Jan-23 64.22 0.04 0.06232471174820817 17-Jan-23 64.18 -0.08 -0.12449424214130096 16-Jan-23 64.26 0.16 0.24960998439937598 13-Jan-23 64.1 0.9 1.4240506329113924 12-Jan-23 63.2 -0.29 -0.4567648448574579 11-Jan-23 63.49 0.07 0.11037527593818984 10-Jan-23 63.42 -0.37 -0.5800282175889638 09-Jan-23 63.79 0.72 1.1415887109560805 06-Jan-23 63.07 -0.13 -0.20569620253164558 05-Jan-23 63.2 -0.83 -1.2962673746681244 04-Jan-23 64.03 0.13 0.20344287949921752 03-Jan-23 63.9 -0.01 -0.015647003598810827 02-Jan-23 63.91 0.23 0.3611809045226131 30-Dec-22 63.68 -0.36 -0.5621486570893192 29-Dec-22 64.04 0.02 0.031240237425804437 28-Dec-22 64.02 0.27 0.4235294117647059 27-Dec-22 63.75 0.13 0.20433825840930525 23-Dec-22 63.62 -0.2 -0.31338138514572234 22-Dec-22 63.82 0.21 0.3301367709479642 21-Dec-22 63.61 0.39 0.6168933881683012 20-Dec-22 63.22 -0.03 -0.04743083003952569 19-Dec-22 63.25 -0.61 -0.9552145317882869 16-Dec-22 63.86 -0.71 -1.0995818491559548 15-Dec-22 64.57 -1.15 -1.74984783931832 14-Dec-22 65.72 -0.24 -0.3638568829593693 13-Dec-22 65.96 1.33 2.0578678632214142 12-Dec-22 64.63 -0.42 -0.6456571867794004 09-Dec-22 65.05 0.15 0.23112480739599384 08-Dec-22 64.9 0.46 0.7138423339540658 07-Dec-22 64.44 0.09 0.13986013986013987 06-Dec-22 64.35 -0.2 -0.30983733539891556 05-Dec-22 64.55 -0.07 -0.10832559579077684 02-Dec-22 64.62 -0.54 -0.8287292817679558 01-Dec-22 65.16 1.58 2.485058194400755 30-Nov-22 63.58 0.33 0.5217391304347826 29-Nov-22 63.25 -0.64 -1.0017217091876662 28-Nov-22 63.89 0.25 0.3928346951602766 25-Nov-22 63.64 0.17 0.2678430754687254 24-Nov-22 63.47 0.07 0.11041009463722397 23-Nov-22 63.4 0.6 0.9554140127388535 22-Nov-22 62.8 0.13 0.2074357746928355 21-Nov-22 62.67 0.32 0.5132317562149158 18-Nov-22 62.35 0.92 1.4976395897769819 17-Nov-22 61.43 -0.82 -1.3172690763052208 16-Nov-22 62.25 -0.04 -0.06421576497030021 15-Nov-22 62.29 0.06 0.09641651936365098 14-Nov-22 62.23 0.31 0.5006459948320413 11-Nov-22 61.92 -0.79 -1.2597671822675809 10-Nov-22 62.71 0.98 1.5875587234731896 09-Nov-22 61.73 0.31 0.5047215890589385 08-Nov-22 61.42 0.45 0.7380679022470067 07-Nov-22 60.97 -0.01 -0.016398819285011478 04-Nov-22 60.98 0.48 0.7933884297520661 03-Nov-22 60.5 -1.02 -1.6579973992197659 02-Nov-22 61.52 0.27 0.44081632653061226 31-Oct-22 61.25 0.43 0.7070042749095692 28-Oct-22 60.82 0.38 0.628722700198544 27-Oct-22 60.44 -0.29 -0.47752346451506666 26-Oct-22 60.73 0.78 1.3010842368640534 25-Oct-22 59.95 0.37 0.6210137630077207 24-Oct-22 59.58 1.53 2.635658914728682 21-Oct-22 58.05 0.36 0.62402496099844 20-Oct-22 57.69 -0.42 -0.7227671657201858 19-Oct-22 58.11 -1 -1.6917611233293859 18-Oct-22 59.11 0.72 1.2330878575098476 17-Oct-22 58.39 0.02 0.0342641768031523 14-Oct-22 58.37 2.09 3.7135749822316986 13-Oct-22 56.28 -1.13 -1.968298205887476 12-Oct-22 57.41 0.72 1.2700652672429 11-Oct-22 56.69 -0.22 -0.3865752943243718 10-Oct-22 56.91 -0.69 -1.1979166666666667 07-Oct-22 57.6 -1.04 -1.7735334242837653 06-Oct-22 58.64 -0.03 -0.051133458326231465 05-Oct-22 58.67 0.02 0.03410059676044331 04-Oct-22 58.65 1.61 2.8225806451612905 03-Oct-22 57.04 -0.25 -0.43637633094780937 30-Sep-22 57.29 0.33 0.5793539325842697 29-Sep-22 56.96 0.19 0.3346838118724679 28-Sep-22 56.77 0.15 0.26492405510420347 27-Sep-22 56.62 0.38 0.6756756756756757 26-Sep-22 56.24 -0.5 -0.8812125484666902 23-Sep-22 56.74 -0.29 -0.5085042959845695 22-Sep-22 57.03 -1.43 -2.4461170030790282 21-Sep-22 58.46 0.54 0.9323204419889503 20-Sep-22 57.92 -0.26 -0.44688896528016503 19-Sep-22 58.18 -0.89 -1.5066869815473167 16-Sep-22 59.07 -0.38 -0.63919259882254 15-Sep-22 59.45 0.05 0.08417508417508418 14-Sep-22 59.4 -0.45 -0.7518796992481203 13-Sep-22 59.85 -1.15 -1.8852459016393444 12-Sep-22 61 0.4 0.6600660066006601 09-Sep-22 60.6 1.11 1.8658598083711548 08-Sep-22 59.49 1.14 1.9537275064267352 07-Sep-22 58.35 -0.43 -0.7315413405920381 06-Sep-22 58.78 0.28 0.47863247863247865 05-Sep-22 58.5 -0.77 -1.2991395309600136 02-Sep-22 59.27 0.71 1.2124316939890711 01-Sep-22 58.56 -0.71 -1.1979078791968956 31-Aug-22 59.27 -0.1 -0.1684352366515075 30-Aug-22 59.37 0.07 0.11804384485666104 29-Aug-22 59.3 -2.02 -3.294194390084801 26-Aug-22 61.32 0.54 0.8884501480750246 25-Aug-22 60.78 0.24 0.39643211100099107 24-Aug-22 60.54 -0.13 -0.21427394099225316 23-Aug-22 60.67 -1.17 -1.891979301423027 22-Aug-22 61.84 -0.02 -0.032331070158422244 19-Aug-22 61.86 0.17 0.27557140541416764 18-Aug-22 61.69 -0.51 -0.819935691318328 17-Aug-22 62.2 -0.17 -0.2725669392336059 16-Aug-22 62.37 0.49 0.7918552036199095 12-Aug-22 61.88 -0.16 -0.2578981302385558 11-Aug-22 62.04 -0.06 -0.0966183574879227 10-Aug-22 62.1 0.04 0.06445375443119562 09-Aug-22 62.06 0.19 0.307095522870535 08-Aug-22 61.87 0.44 0.7162624125020348 05-Aug-22 61.43 -0.47 -0.7592891760904685 04-Aug-22 61.9 0.06 0.09702457956015524 03-Aug-22 61.84 -0.03 -0.04848876676903184 02-Aug-22 61.87 -0.23 -0.37037037037037035 01-Aug-22 62.1 0.14 0.22595222724338282 29-Jul-22 61.96 0.43 0.6988460913375589 28-Jul-22 61.53 -0.3 -0.485201358563804 27-Jul-22 61.83 0.04 0.06473539407671144 26-Jul-22 61.79 0.08 0.12963863231242911 25-Jul-22 61.71 0 0 22-Jul-22 61.71 0.61 0.9983633387888707 21-Jul-22 61.1 0.02 0.03274394237066143 20-Jul-22 61.08 -0.31 -0.504968235869034 19-Jul-22 61.39 -0.09 -0.14638906961613532 18-Jul-22 61.48 0.5 0.819940964250574 15-Jul-22 60.98 1.38 2.315436241610738 14-Jul-22 59.6 -1.03 -1.698828962559789 13-Jul-22 60.63 -0.81 -1.318359375 12-Jul-22 61.44 -0.18 -0.2921129503407984 11-Jul-22 61.62 -0.04 -0.06487187804086929 08-Jul-22 61.66 -0.04 -0.06482982171799027 07-Jul-22 61.7 0.4 0.6525285481239804 06-Jul-22 61.3 0.81 1.3390643081501075 05-Jul-22 60.49 -0.94 -1.530196972163438 04-Jul-22 61.43 0.74 1.21931125391333 01-Jul-22 60.69 0.23 0.3804168044988422 30-Jun-22 60.46 -0.36 -0.591910555738244 29-Jun-22 60.82 -0.7 -1.1378413524057218 28-Jun-22 61.52 0.32 0.5228758169934641 27-Jun-22 61.2 0.56 0.9234828496042217 24-Jun-22 60.64 1.89 3.217021276595745 22-Jun-22 58.75 0.67 1.1535812672176309 21-Jun-22 58.08 0.95 1.6628741466830037 20-Jun-22 57.13 -0.35 -0.6089074460681977 17-Jun-22 57.48 0.97 1.716510352150062 16-Jun-22 56.51 -0.85 -1.4818688981868897 15-Jun-22 57.36 0.03 0.052328623757195186 14-Jun-22 57.33 -0.63 -1.0869565217391304 13-Jun-22 57.96 -1.25 -2.1111298767100153 10-Jun-22 59.21 -2 -3.2674399607907203 09-Jun-22 61.21 -0.36 -0.584700341075199 08-Jun-22 61.57 0.62 1.0172272354388843 07-Jun-22 60.95 -0.36 -0.5871799053987931 03-Jun-22 61.31 0.86 1.4226633581472292 02-Jun-22 60.45 -1.16 -1.8828112319428665 01-Jun-22 61.61 -0.22 -0.35581432961345627 31-May-22 61.83 -0.91 -1.4504303474657316 30-May-22 62.74 0.41 0.6577891865875181 27-May-22 62.33 0.49 0.7923673997412678 25-May-22 61.84 0.18 0.2919234511839118 24-May-22 61.66 0.07 0.11365481409319694 23-May-22 61.59 0.57 0.9341199606686332 20-May-22 61.02 1.39 2.3310414221029685 19-May-22 59.63 -1.14 -1.8759256211946684 18-May-22 60.77 -0.31 -0.5075311067452521 17-May-22 61.08 0.77 1.2767368595589454 16-May-22 60.31 0.41 0.6844741235392321 13-May-22 59.9 0.99 1.680529621456459 12-May-22 58.91 -1.11 -1.8493835388203932 11-May-22 60.02 -0.24 -0.39827414537006306 10-May-22 60.26 -0.38 -0.6266490765171504 06-May-22 60.64 -1.4 -2.256608639587363 05-May-22 62.04 1.06 1.7382748442112168 04-May-22 60.98 -0.58 -0.9421702404158544 03-May-22 61.56 0.08 0.13012361743656473 02-May-22 61.48 -1.33 -2.1174972138194557 29-Apr-22 62.81 0.21 0.3354632587859425 28-Apr-22 62.6 -0.15 -0.23904382470119523 27-Apr-22 62.75 -0.54 -0.8532153578764418 26-Apr-22 63.29 0.77 1.2316058861164427 25-Apr-22 62.52 -1.58 -2.4648985959438376 22-Apr-22 64.1 -1.99 -3.0110455439552126 21-Apr-22 66.09 0.61 0.931582162492364 20-Apr-22 65.48 0.26 0.3986507206378411 19-Apr-22 65.22 -0.67 -1.0168462589163758 14-Apr-22 65.89 0.44 0.6722689075630253 13-Apr-22 65.45 -0.48 -0.7280448961019262 12-Apr-22 65.93 -0.86 -1.2876179068722862 11-Apr-22 66.79 -0.06 -0.08975317875841436 08-Apr-22 66.85 0.55 0.8295625942684767 07-Apr-22 66.3 1.33 2.0470986609204247 06-Apr-22 64.97 -0.36 -0.5510485228838206 05-Apr-22 65.33 0.7 1.0830883490639023 04-Apr-22 64.63 0.16 0.2481774468745153 01-Apr-22 64.47 -0.53 -0.8153846153846154 31-Mar-22 65 -0.04 -0.06150061500615006 30-Mar-22 65.04 0.28 0.4323656578134651 29-Mar-22 64.76 0.75 1.1716919231370098 28-Mar-22 64.01 0.14 0.21919524033192422 25-Mar-22 63.87 0.53 0.8367540258920114 24-Mar-22 63.34 0.06 0.09481668773704172 23-Mar-22 63.28 -0.53 -0.8305908164864442 22-Mar-22 63.81 -0.12 -0.18770530267480057 21-Mar-22 63.93 0.44 0.6930225232320051 18-Mar-22 63.49 0.54 0.857823669579031 17-Mar-22 62.95 0.75 1.2057877813504823 16-Mar-22 62.2 1.1 1.800327332242226 15-Mar-22 61.1 -0.29 -0.47238964000651573 14-Mar-22 61.39 0.08 0.13048442342195402 11-Mar-22 61.31 0.42 0.6897684348825751 10-Mar-22 60.89 0.27 0.44539755856153085 09-Mar-22 60.62 0.44 0.7311399135925557 08-Mar-22 60.18 -1.17 -1.9070904645476772 07-Mar-22 61.35 0.08 0.13056960992329036 04-Mar-22 61.27 -0.98 -1.5742971887550201 03-Mar-22 62.25 0.53 0.8587167854828257 02-Mar-22 61.72 -0.02 -0.032393909944930355 01-Mar-22 61.74 0.44 0.7177814029363785 28-Feb-22 61.3 0.51 0.8389537752919888 25-Feb-22 60.79 1.33 2.2367978472922974 24-Feb-22 59.46 -1.31 -2.155668915583347 23-Feb-22 60.77 0.05 0.08234519104084322 22-Feb-22 60.72 0.32 0.5298013245033113 21-Feb-22 60.4 -0.63 -1.032279206947403 18-Feb-22 61.03 -0.03 -0.049132001310186704 17-Feb-22 61.06 -0.3 -0.48891786179921776 16-Feb-22 61.36 -0.31 -0.5026755310523755 15-Feb-22 61.67 0.7 1.148105625717566 14-Feb-22 60.97 -1.4 -2.244668911335578 11-Feb-22 62.37 -0.5 -0.795291872117067 10-Feb-22 62.87 -0.25 -0.3960709759188847 09-Feb-22 63.12 1.38 2.2351797862001943 08-Feb-22 61.74 -0.33 -0.5316578057032383 07-Feb-22 62.07 0.09 0.1452081316553727 04-Feb-22 61.98 -0.34 -0.5455712451861361 03-Feb-22 62.32 0.21 0.33810980518435035 02-Feb-22 62.11 0.23 0.37168713639301876 01-Feb-22 61.88 0.23 0.37307380373073806 31-Jan-22 61.65 1.49 2.476728723404255 28-Jan-22 60.16 -0.89 -1.4578214578214579 27-Jan-22 61.05 -0.19 -0.31025473546701504 26-Jan-22 61.24 0.96 1.59256801592568 25-Jan-22 60.28 -0.15 -0.2482210822439186 24-Jan-22 60.43 -1.88 -3.0171722034986357 21-Jan-22 62.31 -0.87 -1.3770180436847104 20-Jan-22 63.18 0.01 0.015830299192654742 19-Jan-22 63.17 0.34 0.5411427661944931 18-Jan-22 62.83 -0.89 -1.396735718769617 17-Jan-22 63.72 0.07 0.10997643362136685 14-Jan-22 63.65 -0.38 -0.5934718100890207 13-Jan-22 64.03 -0.42 -0.6516679596586501 12-Jan-22 64.45 0.44 0.6873925949070457 11-Jan-22 64.01 0.56 0.8825847123719465 10-Jan-22 63.45 -0.45 -0.704225352112676 07-Jan-22 63.9 -0.24 -0.37418147801683815 06-Jan-22 64.14 -1.57 -2.3892862577994216 05-Jan-22 65.71 -0.07 -0.10641532380662816 04-Jan-22 65.78 -0.18 -0.27289266221952696 03-Jan-22 65.96 -1.22 -1.816016671628461 31-Dec-21 67.18 -0.03 -0.04463621484898081 30-Dec-21 67.21 0.34 0.5084492298489607 29-Dec-21 66.87 -0.16 -0.23869908995971953 28-Dec-21 67.03 0.43 0.6456456456456456 27-Dec-21 66.6 0.29 0.43733976775750266 23-Dec-21 66.31 0.91 1.3914373088685015 22-Dec-21 65.4 0.51 0.7859454461396209 21-Dec-21 64.89 0.09 0.1388888888888889 20-Dec-21 64.8 -0.48 -0.7352941176470589 17-Dec-21 65.28 -0.54 -0.8204193254329991 16-Dec-21 65.82 1.42 2.2049689440993787 15-Dec-21 64.4 -0.07 -0.10857763300760044 14-Dec-21 64.47 0.03 0.04655493482309125 13-Dec-21 64.44 0.12 0.1865671641791045 10-Dec-21 64.32 0.07 0.10894941634241245 09-Dec-21 64.25 0.57 0.8951005025125628 08-Dec-21 63.68 0.19 0.29925972594109307 07-Dec-21 63.49 0.55 0.8738481093104544 06-Dec-21 62.94 0.37 0.5913377017740131 03-Dec-21 62.57 -0.25 -0.3979624323463865 02-Dec-21 62.82 0.08 0.12751036021676762 01-Dec-21 62.74 -0.48 -0.7592534008225246 30-Nov-21 63.22 -0.57 -0.8935569838532685 29-Nov-21 63.79 -0.48 -0.7468492298117317 26-Nov-21 64.27 0.24 0.37482430110885523 25-Nov-21 64.03 0.36 0.5654154232762683 24-Nov-21 63.67 -0.34 -0.5311670051554445 23-Nov-21 64.01 -0.33 -0.5129002175940317 22-Nov-21 64.34 -0.73 -1.1218687567235286 19-Nov-21 65.07 -0.02 -0.030726686126901215 18-Nov-21 65.09 -0.23 -0.352112676056338 17-Nov-21 65.32 0.05 0.07660487206986365 16-Nov-21 65.27 -0.12 -0.1835142988224499 15-Nov-21 65.39 0.19 0.29141104294478526 12-Nov-21 65.2 -0.22 -0.3362885967594008 11-Nov-21 65.42 -0.19 -0.2895900015241579 10-Nov-21 65.61 0.02 0.03049245311785333 09-Nov-21 65.59 -0.08 -0.12182122734886554 08-Nov-21 65.67 0.05 0.07619628162145688 05-Nov-21 65.62 -0.22 -0.33414337788578374 04-Nov-21 65.84 0.24 0.36585365853658536 03-Nov-21 65.6 -0.02 -0.03047851264858275 02-Nov-21 65.62 0.86 1.3279802347127856 29-Oct-21 64.76 -0.05 -0.0771485881808363 28-Oct-21 64.81 -0.07 -0.10789149198520345 27-Oct-21 64.88 0.22 0.3402412619857717 26-Oct-21 64.66 0.17 0.2636067607380989 25-Oct-21 64.49 0 0 22-Oct-21 64.49 0.49 0.765625 21-Oct-21 64 0.04 0.06253908692933083 20-Oct-21 63.96 0.71 1.1225296442687747 19-Oct-21 63.25 0.59 0.941589530801149 18-Oct-21 62.66 -0.49 -0.7759303246239113 15-Oct-21 63.15 0.36 0.5733397037744864 14-Oct-21 62.79 0.74 1.1925866236905722 13-Oct-21 62.05 -0.02 -0.03222168519413565 12-Oct-21 62.07 -0.67 -1.0678992668154288 11-Oct-21 62.74 -0.03 -0.04779353194201051 08-Oct-21 62.77 -0.16 -0.2542507548069283 07-Oct-21 62.93 1.34 2.1756778697840558 06-Oct-21 61.59 -0.6 -0.964785335262904 05-Oct-21 62.19 -0.43 -0.6866815713829447 04-Oct-21 62.62 0.64 1.032591158438206 01-Oct-21 61.98 -1.42 -2.2397476340694005 30-Sep-21 63.4 0.38 0.6029831799428753 29-Sep-21 63.02 0.24 0.38228735266008285 28-Sep-21 62.78 -1.07 -1.6758026624902114 27-Sep-21 63.85 -0.72 -1.115068917453926 24-Sep-21 64.57 -0.25 -0.3856834310398025 23-Sep-21 64.82 0.69 1.075939497894901 22-Sep-21 64.13 -0.38 -0.5890559603162301 21-Sep-21 64.51 0.39 0.6082345601996257 20-Sep-21 64.12 -0.06 -0.09348706762231225 17-Sep-21 64.18 -0.05 -0.07784524365561264 16-Sep-21 64.23 -0.09 -0.13992537313432835 15-Sep-21 64.32 -0.12 -0.186219739292365 14-Sep-21 64.44 0.01 0.01552072016141549 13-Sep-21 64.43 -0.35 -0.5402902130287126 10-Sep-21 64.78 -0.93 -1.4153096941104855 09-Sep-21 65.71 -0.28 -0.4243067131383543 08-Sep-21 65.99 -0.17 -0.2569528415961306 07-Sep-21 66.16 -0.52 -0.7798440311937612 06-Sep-21 66.68 0.32 0.4822182037371911 03-Sep-21 66.36 -0.15 -0.2255299954894001 02-Sep-21 66.51 0.58 0.879720916123161 01-Sep-21 65.93 -0.4 -0.6030453791647822 31-Aug-21 66.33 0.36 0.5457025920873124 30-Aug-21 65.97 0.09 0.1366120218579235 27-Aug-21 65.88 0 0 26-Aug-21 65.88 0.08 0.12158054711246201 25-Aug-21 65.8 -0.37 -0.5591657850989875 24-Aug-21 66.17 -0.26 -0.3913894324853229 23-Aug-21 66.43 0.15 0.22631261315630657 20-Aug-21 66.28 0.31 0.469910565408519 19-Aug-21 65.97 -0.62 -0.9310707313410422 18-Aug-21 66.59 0.56 0.8480993487808571 17-Aug-21 66.03 0.6 0.9170105456212746 16-Aug-21 65.43 0.14 0.21442793689692144 13-Aug-21 65.29 0.4 0.6164278008938203 12-Aug-21 64.89 -0.19 -0.29194837123540257 11-Aug-21 65.08 -0.24 -0.3674219228413962 10-Aug-21 65.32 -0.06 -0.09177118384827164 09-Aug-21 65.38 0.38 0.5846153846153846 06-Aug-21 65 -0.43 -0.6571908910285802 05-Aug-21 65.43 -0.76 -1.148209699350355 04-Aug-21 66.19 0.63 0.9609517998779744 03-Aug-21 65.56 0.31 0.47509578544061304 02-Aug-21 65.25 0.03 0.045998160073597055 30-Jul-21 65.22 -0.16 -0.24472315692872437 29-Jul-21 65.38 0.5 0.7706535141800247 28-Jul-21 64.88 0.55 0.854966578579201 27-Jul-21 64.33 -0.37 -0.5718701700154559 26-Jul-21 64.7 -0.41 -0.6297035785593611 23-Jul-21 65.11 0.5 0.773874013310633 22-Jul-21 64.61 0.38 0.5916238517826561 21-Jul-21 64.23 -0.42 -0.6496519721577726 20-Jul-21 64.65 0.43 0.669573341638119 19-Jul-21 64.22 -0.17 -0.26401615157633174 16-Jul-21 64.39 0.08 0.12439744985227803 15-Jul-21 64.31 -0.47 -0.7255325717814141 14-Jul-21 64.78 -0.1 -0.15413070283600494 13-Jul-21 64.88 -0.27 -0.41442824251726784 12-Jul-21 65.15 0.35 0.5401234567901234 09-Jul-21 64.8 0.28 0.4339739615623063 08-Jul-21 64.52 -0.2 -0.30902348578491967 07-Jul-21 64.72 0.4 0.6218905472636815 06-Jul-21 64.32 -0.45 -0.6947660954145438 05-Jul-21 64.77 0.26 0.4030382886374205 02-Jul-21 64.51 0.1 0.1552553951249806 01-Jul-21 64.41 0.37 0.5777638975640225 30-Jun-21 64.04 -0.35 -0.5435626650100948 29-Jun-21 64.39 0.13 0.20230314347961406 28-Jun-21 64.26 0.08 0.12464942349641633 25-Jun-21 64.18 -0.1 -0.1555693839452396 24-Jun-21 64.28 0.6 0.9422110552763819 22-Jun-21 63.68 0.3 0.47333543704638686 21-Jun-21 63.38 0.1 0.15802781289506954 18-Jun-21 63.28 0.12 0.18999366687777075 17-Jun-21 63.16 -0.6 -0.9410288582183187 16-Jun-21 63.76 0.21 0.3304484657749803 15-Jun-21 63.55 0.12 0.18918492826738137 14-Jun-21 63.43 -0.2 -0.3143171460003143 11-Jun-21 63.63 -0.02 -0.031421838177533384 10-Jun-21 63.65 0.62 0.9836585752816119 09-Jun-21 63.03 0.68 1.090617481956696 08-Jun-21 62.35 0.31 0.4996776273372018 07-Jun-21 62.04 0.03 0.04837929366231253 04-Jun-21 62.01 0.82 1.3400882497140056 03-Jun-21 61.19 -0.69 -1.1150614091790563 02-Jun-21 61.88 -0.32 -0.5144694533762058 01-Jun-21 62.2 -0.32 -0.5118362124120281 31-May-21 62.52 -0.2 -0.31887755102040816 28-May-21 62.72 0.41 0.6580003209757663 27-May-21 62.31 0.15 0.2413127413127413 26-May-21 62.16 -0.51 -0.8137865007180469 25-May-21 62.67 -0.32 -0.5080171455786633 21-May-21 62.99 0.86 1.3841944310317078 20-May-21 62.13 0.76 1.238390092879257 19-May-21 61.37 -0.43 -0.6957928802588996 18-May-21 61.8 -0.17 -0.2743262869130224 17-May-21 61.97 0.47 0.7642276422764228 14-May-21 61.5 0.32 0.5230467473030402 12-May-21 61.18 -0.25 -0.40696727983070163 11-May-21 61.43 -0.82 -1.3172690763052208 10-May-21 62.25 0.18 0.28999516674722087 07-May-21 62.07 0.69 1.1241446725317692 06-May-21 61.38 -0.15 -0.24378352023403219 05-May-21 61.53 -0.11 -0.17845554834523036 04-May-21 61.64 -0.35 -0.564607194708824 03-May-21 61.99 0.08 0.12921983524471006 30-Apr-21 61.91 -0.01 -0.01614987080103359 29-Apr-21 61.92 -0.21 -0.3380009657170449 28-Apr-21 62.13 0.07 0.11279407025459233 27-Apr-21 62.06 -0.27 -0.43317824482592654 26-Apr-21 62.33 -0.03 -0.04810776138550353 23-Apr-21 62.36 0.17 0.2733558449911561 22-Apr-21 62.19 0.06 0.09657170449058426 21-Apr-21 62.13 0.45 0.7295719844357976 20-Apr-21 61.68 0.17 0.27637782474394407 19-Apr-21 61.51 0.17 0.27714378871861756 16-Apr-21 61.34 0.28 0.45856534556174255 15-Apr-21 61.06 0.61 1.0090984284532671 14-Apr-21 60.45 0.33 0.5489021956087824 13-Apr-21 60.12 0.23 0.38403740190348973 12-Apr-21 59.89 0.31 0.5203088284659282 09-Apr-21 59.58 -0.16 -0.26782725142283226 08-Apr-21 59.74 0.28 0.47090480995627315 07-Apr-21 59.46 -0.2 -0.3352329869259135 06-Apr-21 59.66 0.4 0.6749915626054674 01-Apr-21 59.26 0.17 0.28769673379590455 31-Mar-21 59.09 0.06 0.1016432322547857 30-Mar-21 59.03 0.01 0.016943409013893594 29-Mar-21 59.02 0.5 0.8544087491455913 26-Mar-21 58.52 0.74 1.2807199723087574 25-Mar-21 57.78 -0.58 -0.9938313913639479 24-Mar-21 58.36 -0.29 -0.49445865302642794 23-Mar-21 58.65 -0.28 -0.47513999660614287 22-Mar-21 58.93 0.42 0.7178260126474107 19-Mar-21 58.51 -0.17 -0.2897068847989093 18-Mar-21 58.68 0.09 0.15360983102918588 17-Mar-21 58.59 -0.25 -0.424881033310673 16-Mar-21 58.84 0.49 0.8397600685518424 15-Mar-21 58.35 0.1 0.17167381974248927 12-Mar-21 58.25 -0.1 -0.1713796058269066 11-Mar-21 58.35 0.16 0.27496133356246777 10-Mar-21 58.19 0 0 09-Mar-21 58.19 0.98 1.7129872399930082 08-Mar-21 57.21 0.6 1.0598834128245893 05-Mar-21 56.61 -0.86 -1.4964329215242735 04-Mar-21 57.47 -0.43 -0.7426597582037997 03-Mar-21 57.9 -0.95 -1.6142735768903993 02-Mar-21 58.85 0.08 0.136123872724179 01-Mar-21 58.77 0.46 0.7888869833647745 26-Feb-21 58.31 -1.01 -1.7026298044504382 25-Feb-21 59.32 0.31 0.5253346890357566 24-Feb-21 59.01 -0.2 -0.3377807802736024 23-Feb-21 59.21 -0.17 -0.2862916807005726 22-Feb-21 59.38 -0.8 -1.3293452974410103 19-Feb-21 60.18 -0.13 -0.2155529762891726 18-Feb-21 60.31 -0.4 -0.6588700378850272 17-Feb-21 60.71 -0.34 -0.556920556920557 16-Feb-21 61.05 -0.35 -0.5700325732899023 15-Feb-21 61.4 0.3 0.4909983633387889 12-Feb-21 61.1 0.19 0.31193564275160074 11-Feb-21 60.91 -0.35 -0.5713352921971923 10-Feb-21 61.26 0.44 0.7234462347911871 09-Feb-21 60.82 0.12 0.19769357495881384 08-Feb-21 60.7 0.32 0.5299768135144087 05-Feb-21 60.38 0.38 0.6333333333333333 04-Feb-21 60 0.02 0.03334444814938313 03-Feb-21 59.98 -0.38 -0.629555997349238 02-Feb-21 60.36 0.47 0.7847720821506095 01-Feb-21 59.89 0.01 0.016700066800267203 29-Jan-21 59.88 -0.39 -0.6470881035340965 28-Jan-21 60.27 0.08 0.1329124439275627 27-Jan-21 60.19 -1.67 -2.6996443582282574 26-Jan-21 61.86 0.06 0.0970873786407767 25-Jan-21 61.8 0.26 0.4224894377640559 22-Jan-21 61.54 0.07 0.1138766878151944 21-Jan-21 61.47 -0.04 -0.06503007641033978 20-Jan-21 61.51 0.17 0.27714378871861756 19-Jan-21 61.34 0.73 1.2044217125886818 18-Jan-21 60.61 0.1 0.16526194017517765 15-Jan-21 60.51 -0.16 -0.263721773528927 14-Jan-21 60.67 0.47 0.7807308970099668 13-Jan-21 60.2 -0.43 -0.7092198581560284 12-Jan-21 60.63 0.11 0.1817580964970258 11-Jan-21 60.52 -0.09 -0.14849034812737172 08-Jan-21 60.61 0.95 1.5923566878980893 07-Jan-21 59.66 0.47 0.794053049501605 06-Jan-21 59.19 0.09 0.15228426395939088 05-Jan-21 59.1 -0.29 -0.48829769321434585 04-Jan-21 59.39 0.56 0.9518952915179331 31-Dec-20 58.83 -0.29 -0.49052774018944517 30-Dec-20 59.12 0.18 0.30539531727180186 29-Dec-20 58.94 0.3 0.5115961800818554 28-Dec-20 58.64 0.14 0.23931623931623933 23-Dec-20 58.5 0.36 0.6191950464396285 22-Dec-20 58.14 0.44 0.7625649913344887 21-Dec-20 57.7 -0.89 -1.5190305512886157 18-Dec-20 58.59 0.28 0.4801920768307323 17-Dec-20 58.31 0.46 0.7951598962834918 16-Dec-20 57.85 0.37 0.6437021572720947 15-Dec-20 57.48 -0.55 -0.9477856281233844 14-Dec-20 58.03 0.58 1.009573542210618 11-Dec-20 57.45 -0.53 -0.9141083132114523 10-Dec-20 57.98 0.04 0.06903693476009665 09-Dec-20 57.94 0.38 0.660180681028492 08-Dec-20 57.56 -0.1 -0.1734304543877905 07-Dec-20 57.66 0.27 0.47046523784631467 04-Dec-20 57.39 0.12 0.20953378732320588 03-Dec-20 57.27 0.06 0.1048767697954903 02-Dec-20 57.21 -0.03 -0.05241090146750524 01-Dec-20 57.24 0.52 0.9167842031029619 30-Nov-20 56.72 0.21 0.3716156432489825 27-Nov-20 56.51 0.38 0.6769998218421521 26-Nov-20 56.13 0.05 0.0891583452211127 25-Nov-20 56.08 -0.15 -0.26676151520540636 24-Nov-20 56.23 -0.21 -0.3720765414599575 23-Nov-20 56.44 -0.01 -0.01771479185119575 20-Nov-20 56.45 0.04 0.07090941322460556 19-Nov-20 56.41 -0.88 -1.536044684936289 18-Nov-20 57.29 0.04 0.06986899563318777 17-Nov-20 57.25 -0.65 -1.1226252158894645 16-Nov-20 57.9 0.17 0.2944742768058202 13-Nov-20 57.73 0.29 0.504874651810585 12-Nov-20 57.44 -0.22 -0.3815469996531391 11-Nov-20 57.66 0.43 0.7513541848680761 10-Nov-20 57.23 -0.76 -1.3105707880669082 09-Nov-20 57.99 0.76 1.3279748383714836 06-Nov-20 57.23 -0.06 -0.10473031942747425 05-Nov-20 57.29 1.02 1.8126888217522659 04-Nov-20 56.27 1.73 3.171983865053172 03-Nov-20 54.54 0.92 1.7157776948899663 02-Nov-20 53.62 1.11 2.113883069891449 30-Oct-20 52.51 -0.85 -1.592953523238381 29-Oct-20 53.36 -0.55 -1.0202188833240586 28-Oct-20 53.91 -1.47 -2.654387865655471 27-Oct-20 55.38 -0.12 -0.21621621621621623 26-Oct-20 55.5 -0.79 -1.4034464380884704 23-Oct-20 56.29 0.4 0.7156915369475756 22-Oct-20 55.89 -0.1 -0.1786033220217896 21-Oct-20 55.99 -0.23 -0.4091070793311989 20-Oct-20 56.22 -0.64 -1.1255715793176222 19-Oct-20 56.86 0.19 0.33527439562378686 16-Oct-20 56.67 0.43 0.7645803698435277 15-Oct-20 56.24 -1.16 -2.0209059233449476 14-Oct-20 57.4 -0.15 -0.26064291920069504 13-Oct-20 57.55 0.08 0.1392030624673743 12-Oct-20 57.47 0.52 0.913081650570676 09-Oct-20 56.95 0.3 0.529567519858782 08-Oct-20 56.65 0.79 1.414249910490512 07-Oct-20 55.86 -0.19 -0.3389830508474576 06-Oct-20 56.05 0.34 0.6103033566684617 05-Oct-20 55.71 0.39 0.7049891540130152 02-Oct-20 55.32 -0.3 -0.5393743257820928 01-Oct-20 55.62 0.39 0.7061379684953829 30-Sep-20 55.23 -0.02 -0.03619909502262444 29-Sep-20 55.25 0.28 0.5093687465890486 28-Sep-20 54.97 1.13 2.098811292719168 25-Sep-20 53.84 0.08 0.1488095238095238 24-Sep-20 53.76 -0.88 -1.610541727672035 23-Sep-20 54.64 0.19 0.34894398530762166 22-Sep-20 54.45 -0.22 -0.4024144869215292 21-Sep-20 54.67 -1.25 -2.2353361945636623 18-Sep-20 55.92 0.37 0.6660666066606661 17-Sep-20 55.55 -0.61 -1.0861823361823362 16-Sep-20 56.16 0.04 0.07127583749109052 15-Sep-20 56.12 0.89 1.6114430563099764 14-Sep-20 55.23 0.47 0.8582907231555881 11-Sep-20 54.76 -0.45 -0.815069733743887 10-Sep-20 55.21 0.23 0.41833393961440524 09-Sep-20 54.98 0.48 0.8807339449541285 08-Sep-20 54.5 -0.44 -0.8008736803785949 07-Sep-20 54.94 -0.13 -0.23606319230070819 04-Sep-20 55.07 -1.47 -2.599929253625752 03-Sep-20 56.54 0.34 0.604982206405694 02-Sep-20 56.2 0.19 0.33922513836814855 01-Sep-20 56.01 -0.01 -0.01785076758300607 31-Aug-20 56.02 0.1 0.17882689556509299 28-Aug-20 55.92 0.29 0.5213014560488944 27-Aug-20 55.63 0.32 0.57855722292533 26-Aug-20 55.31 -0.2 -0.36029544226265536 25-Aug-20 55.51 -0.08 -0.14391077531930202 24-Aug-20 55.59 0.24 0.43360433604336046 21-Aug-20 55.35 -0.14 -0.2522977112993332 20-Aug-20 55.49 -0.45 -0.8044333214158026 19-Aug-20 55.94 -0.08 -0.14280614066404856 18-Aug-20 56.02 0.16 0.2864303616183315 17-Aug-20 55.86 0.26 0.4676258992805755 14-Aug-20 55.6 0 0 13-Aug-20 55.6 0.23 0.41538739389561136 12-Aug-20 55.37 0.06 0.10847947929849937 11-Aug-20 55.31 0 0 10-Aug-20 55.31 -0.04 -0.07226738934056007 07-Aug-20 55.35 -0.22 -0.3958970667626417 06-Aug-20 55.57 -0.22 -0.3943359024914859 05-Aug-20 55.79 0.25 0.45012603528988115 04-Aug-20 55.54 -0.21 -0.37668161434977576 03-Aug-20 55.75 0.43 0.777295733911786 31-Jul-20 55.32 0.16 0.290065264684554 30-Jul-20 55.16 -0.67 -1.200071646068422 29-Jul-20 55.83 0.34 0.6127230131555235 28-Jul-20 55.49 0.06 0.10824463287028685 27-Jul-20 55.43 0.37 0.6719941881583726 24-Jul-20 55.06 -1.23 -2.1851128086693907 23-Jul-20 56.29 0.21 0.3744650499286733 22-Jul-20 56.08 -0.14 -0.24902170046246888 21-Jul-20 56.22 0.41 0.7346353700053754 20-Jul-20 55.81 0.57 1.0318609703113686 17-Jul-20 55.24 0.4 0.7293946024799417 16-Jul-20 54.84 -0.09 -0.1638448935008192 15-Jul-20 54.93 1.5 2.807411566535654 14-Jul-20 53.43 -0.61 -1.1287934863064397 13-Jul-20 54.04 0.59 1.1038353601496727 10-Jul-20 53.45 -0.71 -1.3109305760709011 09-Jul-20 54.16 0.08 0.14792899408284024 08-Jul-20 54.08 0.1 0.1852537977028529 07-Jul-20 53.98 -0.25 -0.46099944680066385 06-Jul-20 54.23 0.52 0.9681623533792589 03-Jul-20 53.71 -0.19 -0.3525046382189239 02-Jul-20 53.9 0.85 1.6022620169651272 01-Jul-20 53.05 0.79 1.5116724071947953 30-Jun-20 52.26 0.05 0.0957670944263551 29-Jun-20 52.21 -0.56 -1.0612090202766724 26-Jun-20 52.77 0.69 1.3248847926267282 25-Jun-20 52.08 -0.79 -1.4942311329676565 24-Jun-20 52.87 -0.17 -0.32051282051282054 22-Jun-20 53.04 -0.21 -0.39436619718309857 19-Jun-20 53.25 0.65 1.2357414448669202 18-Jun-20 52.6 -0.28 -0.529500756429652 17-Jun-20 52.88 0.41 0.7813988946064417 16-Jun-20 52.47 1.79 3.531965272296764 15-Jun-20 50.68 -1.06 -2.0487050637804405 12-Jun-20 51.74 -0.73 -1.3912712025919574 11-Jun-20 52.47 -0.86 -1.6126007875492219 10-Jun-20 53.33 -0.08 -0.14978468451600824 09-Jun-20 53.41 0.45 0.8496978851963746 08-Jun-20 52.96 -0.12 -0.22607385079125847 05-Jun-20 53.08 -0.2 -0.37537537537537535 04-Jun-20 53.28 -0.07 -0.13120899718837864 03-Jun-20 53.35 0.2 0.37629350893697083 02-Jun-20 53.15 0.11 0.20739064856711917 29-May-20 53.04 0.27 0.511654349061967 28-May-20 52.77 1.64 3.207510267944455 27-May-20 51.13 -1.14 -2.1809833556533382 26-May-20 52.27 0.19 0.36482334869431643 25-May-20 52.08 0.27 0.5211349160393747 22-May-20 51.81 -0.61 -1.163677985501717 20-May-20 52.42 -0.07 -0.13335873499714232 19-May-20 52.49 -0.15 -0.28495440729483285 18-May-20 52.64 0.76 1.4649190439475712 15-May-20 51.88 0.93 1.8253189401373895 14-May-20 50.95 -1.01 -1.9438029253271747 13-May-20 51.96 -0.53 -1.0097161364069347 12-May-20 52.49 0.79 1.5280464216634428 11-May-20 51.7 0.14 0.27152831652443754 08-May-20 51.56 0.07 0.1359487279083317 07-May-20 51.49 0 0 06-May-20 51.49 0.31 0.605705353653771 05-May-20 51.18 0.85 1.688853566461355 04-May-20 50.33 -0.82 -1.6031280547409579 30-Apr-20 51.15 -0.16 -0.3118300526213214 29-Apr-20 51.31 -0.53 -1.0223765432098766 28-Apr-20 51.84 -0.18 -0.3460207612456747 27-Apr-20 52.02 0.93 1.82031708749266 24-Apr-20 51.09 -0.08 -0.15634160641000586 23-Apr-20 51.17 0.63 1.2465373961218837 22-Apr-20 50.54 -0.25 -0.49222287851939356 21-Apr-20 50.79 -0.41 -0.80078125 20-Apr-20 51.2 0.2 0.39215686274509803 17-Apr-20 51 1.22 2.450783447167537 16-Apr-20 49.78 0.68 1.384928716904277 15-Apr-20 49.1 -0.18 -0.3652597402597403 14-Apr-20 49.28 0.92 1.902398676592225 09-Apr-20 48.36 1.68 3.5989717223650386 08-Apr-20 46.68 -1.02 -2.138364779874214 07-Apr-20 47.7 1.1 2.3605150214592276 06-Apr-20 46.6 1.21 2.6657854152897116 03-Apr-20 45.39 1.23 2.785326086956522 02-Apr-20 44.16 -0.77 -1.7137769864233252 01-Apr-20 44.93 -0.91 -1.9851657940663177 31-Mar-20 45.84 0.35 0.7693998681028797 30-Mar-20 45.49 1.23 2.7790329868956167 27-Mar-20 44.26 0.13 0.29458418309539997 26-Mar-20 44.13 1.72 4.0556472530063665 25-Mar-20 42.41 1.5 3.6665851869958446 24-Mar-20 40.91 1.39 3.5172064777327936 23-Mar-20 39.52 -3.01 -7.07735715965201 20-Mar-20 42.53 0.92 2.2110069694784906 19-Mar-20 41.61 0.11 0.26506024096385544 18-Mar-20 41.5 -0.99 -2.3299599905860204 17-Mar-20 42.49 -0.09 -0.21136683889149835 16-Mar-20 42.58 -0.81 -1.866789582853192 13-Mar-20 43.39 -1.02 -2.29678000450349 12-Mar-20 44.41 -3.18 -6.682076066400504 11-Mar-20 47.59 -0.08 -0.16782043213761275 10-Mar-20 47.67 0.26 0.5484075089643535 09-Mar-20 47.41 -1.95 -3.9505672609400326 06-Mar-20 49.36 -1.26 -2.489134729355986 05-Mar-20 50.62 0.3 0.5961844197138315 04-Mar-20 50.32 0.36 0.7205764611689351 03-Mar-20 49.96 1.64 3.3940397350993377 02-Mar-20 48.32 1.16 2.4597116200169635 28-Feb-20 47.16 -2.24 -4.534412955465587 27-Feb-20 49.4 -1.09 -2.1588433353139234 26-Feb-20 50.49 -0.86 -1.6747809152872444 25-Feb-20 51.35 -0.39 -0.7537688442211056 24-Feb-20 51.74 -1.34 -2.5244913338357198 21-Feb-20 53.08 -0.37 -0.6922357343311506 20-Feb-20 53.45 -0.06 -0.11212857409829938 19-Feb-20 53.51 0.17 0.31871016122984624 18-Feb-20 53.34 0.1 0.18782870022539444 17-Feb-20 53.24 0.11 0.2070393374741201 14-Feb-20 53.13 -0.06 -0.11280315848843768 13-Feb-20 53.19 -0.19 -0.35593855376545525 12-Feb-20 53.38 0.16 0.3006388575723412 11-Feb-20 53.22 0.53 1.0058834693490226 10-Feb-20 52.69 -0.3 -0.5661445555765239 07-Feb-20 52.99 -0.1 -0.1883593897155773 06-Feb-20 53.09 0.16 0.3022860381636123 05-Feb-20 52.93 0.77 1.4762269938650308 04-Feb-20 52.16 0.72 1.3996889580093312 03-Feb-20 51.44 -0.07 -0.13589594253543003 31-Jan-20 51.51 -0.12 -0.23242300987797793 30-Jan-20 51.63 -0.39 -0.7497116493656286 29-Jan-20 52.02 0.06 0.11547344110854503 28-Jan-20 51.96 0.4 0.7757951900698216 27-Jan-20 51.56 -1.34 -2.5330812854442346 24-Jan-20 52.9 -0.04 -0.07555723460521345 23-Jan-20 52.94 -0.38 -0.7126781695423856 22-Jan-20 53.32 0.19 0.35761340109166195 21-Jan-20 53.13 0.07 0.13192612137203166 20-Jan-20 53.06 -0.08 -0.1505457282649605 17-Jan-20 53.14 0.33 0.6248816512024238 16-Jan-20 52.81 0.14 0.26580596164799697 15-Jan-20 52.67 0.94 1.8171273922288806 14-Jan-20 51.73 -0.34 -0.6529671595928558 13-Jan-20 52.07 -0.3 -0.5728470498376933 10-Jan-20 52.37 0.26 0.4989445403953176 09-Jan-20 52.11 0.35 0.6761978361669243 08-Jan-20 51.76 0.31 0.6025267249757046 07-Jan-20 51.45 0.06 0.11675423234092236 06-Jan-20 51.39 -0.08 -0.15543034777540315 03-Jan-20 51.47 -0.21 -0.40634674922600617 02-Jan-20 51.68 0.07 0.13563262933540013 31-Dec-19 51.61 -0.2 -0.3860258637328701 30-Dec-19 51.81 -0.07 -0.13492675404780263 27-Dec-19 51.88 0.12 0.23183925811437403 23-Dec-19 51.76 0.14 0.2712127082526153 20-Dec-19 51.62 0.29 0.5649717514124294 19-Dec-19 51.33 0.05 0.09750390015600624 18-Dec-19 51.28 0.1 0.19538882375928096 17-Dec-19 51.18 0.12 0.23501762632197415 16-Dec-19 51.06 0.29 0.5712034666141422 13-Dec-19 50.77 0.25 0.4948535233570863 12-Dec-19 50.52 0.22 0.43737574552683894 11-Dec-19 50.3 0.19 0.3791658351626422 10-Dec-19 50.11 -0.16 -0.31828128108215636 09-Dec-19 50.27 -0.15 -0.29750099166997224 06-Dec-19 50.42 0.39 0.779532280631621 05-Dec-19 50.03 0.03 0.06 04-Dec-19 50 0.48 0.9693053311793215 03-Dec-19 49.52 -0.44 -0.8807045636509208 02-Dec-19 49.96 -0.18 -0.35899481451934584 29-Nov-19 50.14 -0.11 -0.21890547263681592 28-Nov-19 50.25 0.12 0.23937761819269898 27-Nov-19 50.13 0.1 0.19988007195682592 26-Nov-19 50.03 0.17 0.340954673084637 25-Nov-19 49.86 0.39 0.7883565797453002 22-Nov-19 49.47 0.29 0.5896705978039853 21-Nov-19 49.18 -0.24 -0.4856333468231485 20-Nov-19 49.42 0.23 0.46757471030697295 19-Nov-19 49.19 -0.12 -0.2433583451632529 18-Nov-19 49.31 0.85 1.7540239372678497 15-Nov-19 48.46 0.24 0.4977187888842804 14-Nov-19 48.22 0.05 0.10379904504878555 13-Nov-19 48.17 0.02 0.04153686396677051 12-Nov-19 48.15 0.18 0.37523452157598497 11-Nov-19 47.97 0.02 0.04171011470281543 08-Nov-19 47.95 -0.02 -0.04169272461955389 07-Nov-19 47.97 0.25 0.5238893545683152 06-Nov-19 47.72 -0.04 -0.08375209380234507 05-Nov-19 47.76 -0.43 -0.8923013073251712 04-Nov-19 48.19 0.1 0.20794343938448742 31-Oct-19 48.09 0.15 0.31289111389236546 30-Oct-19 47.94 0.14 0.2928870292887029 29-Oct-19 47.8 0.48 1.0143702451394758 28-Oct-19 47.32 0.6 1.2842465753424657 25-Oct-19 46.72 -0.13 -0.27748132337246534 24-Oct-19 46.85 0.25 0.5364806866952789 23-Oct-19 46.6 -0.26 -0.5548442168160478 22-Oct-19 46.86 0.39 0.8392511297611362 21-Oct-19 46.47 -0.1 -0.21473051320592657 18-Oct-19 46.57 0.17 0.36637931034482757 17-Oct-19 46.4 0.42 0.9134406263592867 16-Oct-19 45.98 -0.04 -0.0869187309865276 15-Oct-19 46.02 0.5 1.0984182776801406 14-Oct-19 45.52 -0.26 -0.5679335954565312 11-Oct-19 45.78 0.68 1.507760532150776 10-Oct-19 45.1 0.22 0.49019607843137253 09-Oct-19 44.88 0 0 08-Oct-19 44.88 -0.61 -1.3409540558364477 07-Oct-19 45.49 0.09 0.19823788546255505 04-Oct-19 45.4 0.75 1.6797312430011198 03-Oct-19 44.65 0.07 0.15702108568864961 02-Oct-19 44.58 -1.33 -2.8969723371814418 01-Oct-19 45.91 0.02 0.043582479843103074 30-Sep-19 45.89 0.04 0.08724100327153762 27-Sep-19 45.85 -0.34 -0.7360900627841525 26-Sep-19 46.19 0.12 0.26047319296722377 25-Sep-19 46.07 -0.75 -1.6018795386586928 24-Sep-19 46.82 0.12 0.2569593147751606 23-Sep-19 46.7 -0.12 -0.25630072618539085 20-Sep-19 46.82 0.27 0.5800214822771214 19-Sep-19 46.55 0.38 0.823045267489712 18-Sep-19 46.17 -0.02 -0.043299415457891316 17-Sep-19 46.19 0.19 0.41304347826086957 16-Sep-19 46 -0.29 -0.6264852019874703 13-Sep-19 46.29 0 0 12-Sep-19 46.29 0.51 1.1140235910878113 11-Sep-19 45.78 0.73 1.6204217536071033 10-Sep-19 45.05 -1.1 -2.38353196099675 09-Sep-19 46.15 -0.56 -1.198886748019696 06-Sep-19 46.71 0.3 0.6464124111182935 05-Sep-19 46.41 -0.06 -0.1291155584247902 04-Sep-19 46.47 0 0 03-Sep-19 46.47 -0.14 -0.3003647285990131 02-Sep-19 46.61 0.04 0.08589220528237063 30-Aug-19 46.57 0.17 0.36637931034482757 29-Aug-19 46.4 0.46 1.0013060513713539 28-Aug-19 45.94 -0.34 -0.7346585998271391 27-Aug-19 46.28 0.38 0.8278867102396514 26-Aug-19 45.9 -0.56 -1.2053379250968574 23-Aug-19 46.46 -0.25 -0.5352172982230786 22-Aug-19 46.71 -0.01 -0.021404109589041095 21-Aug-19 46.72 0.03 0.0642535874919683 20-Aug-19 46.69 0.03 0.06429489927132448 19-Aug-19 46.66 0.48 1.0394110004330879 16-Aug-19 46.18 -0.13 -0.28071690779529257 14-Aug-19 46.31 -0.41 -0.877568493150685 13-Aug-19 46.72 0.21 0.45151580305310685 12-Aug-19 46.51 -0.13 -0.2787307032590051 09-Aug-19 46.64 0.37 0.7996542035876377 08-Aug-19 46.27 0.9 1.9836896627727574 07-Aug-19 45.37 -0.28 -0.6133625410733844 06-Aug-19 45.65 -0.11 -0.2403846153846154 05-Aug-19 45.76 -0.55 -1.187648456057007 02-Aug-19 46.31 -0.2 -0.4300150505267684 01-Aug-19 46.51 -0.16 -0.3428326548103707 31-Jul-19 46.67 0.14 0.3008811519449817 30-Jul-19 46.53 -0.09 -0.19305019305019305 29-Jul-19 46.62 0.2 0.4308487720809996 26-Jul-19 46.42 -0.04 -0.08609556607834697 25-Jul-19 46.46 0.11 0.2373247033441208 24-Jul-19 46.35 0.12 0.25957170668397145 23-Jul-19 46.23 -0.07 -0.1511879049676026 22-Jul-19 46.3 -0.21 -0.45151580305310685 19-Jul-19 46.51 0.26 0.5621621621621622 18-Jul-19 46.25 -0.01 -0.021616947686986597 17-Jul-19 46.26 0.11 0.23835319609967498 16-Jul-19 46.15 0.02 0.04335573379579449 15-Jul-19 46.13 0.12 0.2608128667680939 12-Jul-19 46.01 -0.53 -1.1388053287494628 11-Jul-19 46.54 -0.03 -0.06441915396177797 10-Jul-19 46.57 0.42 0.9100758396533044 09-Jul-19 46.15 -0.06 -0.12984202553559834 08-Jul-19 46.21 -0.28 -0.6022800602280061 05-Jul-19 46.49 -0.33 -0.7048269970098249 04-Jul-19 46.82 0.08 0.17115960633290545 03-Jul-19 46.74 0.49 1.0594594594594595 02-Jul-19 46.25 0.01 0.02162629757785467 01-Jul-19 46.24 0.53 1.1594837015970247 28-Jun-19 45.71 -0.03 -0.06558810668998688 27-Jun-19 45.74 0.32 0.7045354469396742 26-Jun-19 45.42 -0.99 -2.1331609566903684 25-Jun-19 46.41 0.32 0.6942937730527229 24-Jun-19 46.09 0.21 0.45771578029642546 21-Jun-19 45.88 -0.59 -1.2696363245104367 20-Jun-19 46.47 0.71 1.5515734265734267 19-Jun-19 45.76 0.29 0.6377831537277325 18-Jun-19 45.47 0.58 1.2920472265537981 17-Jun-19 44.89 -0.14 -0.310903841883189 14-Jun-19 45.03 0.08 0.17797552836484984 13-Jun-19 44.95 0.14 0.3124302611024325 12-Jun-19 44.81 -0.23 -0.5106571936056838 11-Jun-19 45.04 0.52 1.1680143755615453 07-Jun-19 44.52 0.43 0.9752778407802223 06-Jun-19 44.09 0.15 0.3413746017296313 05-Jun-19 43.94 0.63 1.454629415839298 04-Jun-19 43.31 0.31 0.7209302325581395 03-Jun-19 43 0.25 0.5847953216374269 31-May-19 42.75 -0.23 -0.5351326198231736 29-May-19 42.98 -1.04 -2.3625624716038165 28-May-19 44.02 0.15 0.34191930704353773 27-May-19 43.87 -0.06 -0.13658092419758708 24-May-19 43.93 0.36 0.8262565985770025 23-May-19 43.57 -0.01 -0.02294630564479119 22-May-19 43.58 0.17 0.3916148352914075 21-May-19 43.41 0.31 0.7192575406032483 20-May-19 43.1 -0.11 -0.25457070122656794 17-May-19 43.21 -0.24 -0.5523590333716916 16-May-19 43.45 0.72 1.6849988298619236 15-May-19 42.73 -0.05 -0.1168770453482936 14-May-19 42.78 0.08 0.1873536299765808 13-May-19 42.7 -0.5 -1.1574074074074074 10-May-19 43.2 -0.18 -0.4149377593360996 08-May-19 43.38 -0.26 -0.5957836846929423 07-May-19 43.64 0.23 0.5298318359824925 06-May-19 43.41 -0.27 -0.6181318681318682 03-May-19 43.68 0.35 0.8077544426494345 02-May-19 43.33 -0.15 -0.34498620055197793 30-Apr-19 43.48 0.22 0.5085529357374018 29-Apr-19 43.26 0.22 0.5111524163568774 26-Apr-19 43.04 0.29 0.6783625730994152 25-Apr-19 42.75 0.17 0.3992484734617191 24-Apr-19 42.58 0.31 0.7333806482138633 23-Apr-19 42.27 0.6 1.4398848092152627 18-Apr-19 41.67 -0.77 -1.814326107445806 17-Apr-19 42.44 -1.82 -4.112065070040669 16-Apr-19 44.26 0.14 0.3173164097914778 15-Apr-19 44.12 -0.38 -0.8539325842696629 12-Apr-19 44.5 -0.44 -0.9790832220738763 11-Apr-19 44.94 -0.24 -0.5312084993359893 10-Apr-19 45.18 0.03 0.0664451827242525 09-Apr-19 45.15 0.06 0.1330671989354624 08-Apr-19 45.09 -0.09 -0.199203187250996 05-Apr-19 45.18 0.03 0.0664451827242525 04-Apr-19 45.15 -0.11 -0.24304021210782148 03-Apr-19 45.26 -0.02 -0.044169611307420496 02-Apr-19 45.28 -0.08 -0.1763668430335097 01-Apr-19 45.36 0.43 0.9570442911195193 29-Mar-19 44.93 0.18 0.4022346368715084 28-Mar-19 44.75 0.02 0.0447127207690588 27-Mar-19 44.73 -0.42 -0.9302325581395349 26-Mar-19 45.15 0.55 1.2331838565022422 25-Mar-19 44.6 -0.39 -0.866859302067126 22-Mar-19 44.99 -0.29 -0.6404593639575972 21-Mar-19 45.28 0.05 0.11054609772275038 20-Mar-19 45.23 -0.02 -0.04419889502762431 19-Mar-19 45.25 0.09 0.19929140832595216 18-Mar-19 45.16 0.07 0.15524506542470615 15-Mar-19 45.09 0.17 0.3784505788067676 14-Mar-19 44.92 -0.01 -0.022256843979523704 13-Mar-19 44.93 0.41 0.9209344115004492 12-Mar-19 44.52 0.4 0.9066183136899365 11-Mar-19 44.12 0.34 0.7766103243490178 08-Mar-19 43.78 -0.15 -0.3414523104939677 07-Mar-19 43.93 -0.59 -1.325247079964061 06-Mar-19 44.52 -0.08 -0.17937219730941703 05-Mar-19 44.6 -0.59 -1.3055985837574684 04-Mar-19 45.19 0.11 0.2440106477373558 01-Mar-19 45.08 0.24 0.5352363960749331 28-Feb-19 44.84 -0.01 -0.022296544035674472 27-Feb-19 44.85 -0.01 -0.02229157378510923 26-Feb-19 44.86 -0.14 -0.3111111111111111 25-Feb-19 45 0.33 0.7387508394895903 22-Feb-19 44.67 0.12 0.26936026936026936 21-Feb-19 44.55 -0.11 -0.24630541871921183 20-Feb-19 44.66 -0.15 -0.3347467083240348 19-Feb-19 44.81 -0.03 -0.06690454950936664 18-Feb-19 44.84 0.35 0.7866936390200044 15-Feb-19 44.49 0.47 1.0676965015901863 14-Feb-19 44.02 -0.02 -0.045413260672116255 13-Feb-19 44.04 0.36 0.8241758241758241 12-Feb-19 43.68 0.22 0.5062126092959043 11-Feb-19 43.46 0.13 0.3000230786983614 08-Feb-19 43.33 -0.36 -0.8239871824216067 07-Feb-19 43.69 -0.11 -0.2511415525114155 06-Feb-19 43.8 -0.29 -0.6577455205261964 05-Feb-19 44.09 0.46 1.0543204217281688 04-Feb-19 43.63 0 0 01-Feb-19 43.63 0.17 0.39116428900138056 31-Jan-19 43.46 0.68 1.589527816736793 30-Jan-19 42.78 0.22 0.5169172932330827 29-Jan-19 42.56 0.22 0.5196032120925839 28-Jan-19 42.34 -0.4 -0.9358914365933552 25-Jan-19 42.74 0 0 24-Jan-19 42.74 -0.48 -1.1105969458583989 23-Jan-19 43.22 0.24 0.5583992554676593 22-Jan-19 42.98 -0.26 -0.6012950971322849 21-Jan-19 43.24 0.3 0.6986492780624126 18-Jan-19 42.94 0.26 0.6091846298031866 17-Jan-19 42.68 -0.09 -0.2104278700023381 16-Jan-19 42.77 0.49 1.1589403973509933 15-Jan-19 42.28 0.33 0.7866507747318237 14-Jan-19 41.95 -0.16 -0.379957254808834 11-Jan-19 42.11 0.13 0.30967127203430206 10-Jan-19 41.98 -0.23 -0.544894574745321 09-Jan-19 42.21 0.47 1.1260182079540009 08-Jan-19 41.74 0.24 0.5783132530120482 07-Jan-19 41.5 0.55 1.343101343101343 04-Jan-19 40.95 0.14 0.34305317324185247 03-Jan-19 40.81 -0.14 -0.3418803418803419 02-Jan-19 40.95 -0.55 -1.3253012048192772 31-Dec-18 41.5 0.27 0.6548629638612661 28-Dec-18 41.23 1.24 3.10077519379845 27-Dec-18 39.99 -0.52 -1.283633670698593 21-Dec-18 40.51 -0.41 -1.0019550342130987 20-Dec-18 40.92 -0.75 -1.7998560115190785 19-Dec-18 41.67 -0.46 -1.091858533111797 18-Dec-18 42.13 -0.08 -0.18952854773750297 17-Dec-18 42.21 -1.12 -2.5848142164781907 14-Dec-18 43.33 -0.5 -1.1407711613050422 13-Dec-18 43.83 -0.29 -0.657298277425204 12-Dec-18 44.12 0.44 1.0073260073260073 11-Dec-18 43.68 0.88 2.05607476635514 10-Dec-18 42.8 -1.09 -2.483481430849852 07-Dec-18 43.89 0.37 0.8501838235294118 06-Dec-18 43.52 -0.72 -1.6274864376130198 05-Dec-18 44.24 -1.18 -2.5979744605900486 04-Dec-18 45.42 0.22 0.48672566371681414 03-Dec-18 45.2 0.38 0.8478357875948237 30-Nov-18 44.82 0.29 0.6512463507747586 29-Nov-18 44.53 0.75 1.7131110095934217 28-Nov-18 43.78 0.78 1.813953488372093 27-Nov-18 43 -0.35 -0.8073817762399077 26-Nov-18 43.35 0.42 0.9783368273934312 23-Nov-18 42.93 0.12 0.2803083391730904 22-Nov-18 42.81 -0.12 -0.27952480782669464 21-Nov-18 42.93 0.12 0.2803083391730904 20-Nov-18 42.81 -0.87 -1.9917582417582418 19-Nov-18 43.68 0.01 0.02289901534234028 16-Nov-18 43.67 0.95 2.2237827715355807 15-Nov-18 42.72 -0.81 -1.8607856650585803 14-Nov-18 43.53 -0.24 -0.5483207676490747 13-Nov-18 43.77 -0.34 -0.7708002720471548 12-Nov-18 44.11 -0.27 -0.6083821541234791 09-Nov-18 44.38 -0.31 -0.693667487133587 08-Nov-18 44.69 0.63 1.4298683613254652 07-Nov-18 44.06 0.77 1.7787017787017787 06-Nov-18 43.29 -0.03 -0.06925207756232687 05-Nov-18 43.32 0.02 0.046189376443418015 02-Nov-18 43.3 0.4 0.9324009324009324 31-Oct-18 42.9 0.87 2.0699500356887937 30-Oct-18 42.03 -0.55 -1.2916862376702678 29-Oct-18 42.58 0.74 1.768642447418738 26-Oct-18 41.84 -0.17 -0.4046655558200428 25-Oct-18 42.01 -1.31 -3.0240073868882735 24-Oct-18 43.32 0.29 0.6739484080873809 23-Oct-18 43.03 -0.56 -1.2846983253039688 22-Oct-18 43.59 -0.71 -1.602708803611738 19-Oct-18 44.3 -0.01 -0.022568269013766643 18-Oct-18 44.31 -0.1 -0.22517451024544022 17-Oct-18 44.41 0.54 1.2309095053567358 16-Oct-18 43.87 0.62 1.4335260115606936 15-Oct-18 43.25 -0.22 -0.5060961582700713 12-Oct-18 43.47 -0.25 -0.5718206770356816 11-Oct-18 43.72 -0.89 -1.9950683703205558 10-Oct-18 44.61 -0.01 -0.022411474675033616 09-Oct-18 44.62 -0.14 -0.3127792672028597 08-Oct-18 44.76 -0.47 -1.0391333185938536 05-Oct-18 45.23 -0.16 -0.3525005507821106 04-Oct-18 45.39 -0.52 -1.1326508385972556 03-Oct-18 45.91 0.11 0.24017467248908297 02-Oct-18 45.8 -0.26 -0.5644811115935736 01-Oct-18 46.06 0.35 0.7656967840735069 28-Sep-18 45.71 0.07 0.15337423312883436 27-Sep-18 45.64 0.03 0.065775049331287 26-Sep-18 45.61 0.08 0.1757083241818581 25-Sep-18 45.53 0.1 0.2201188641866608 24-Sep-18 45.43 0.18 0.39779005524861877 21-Sep-18 45.25 0.22 0.4885631801021541 20-Sep-18 45.03 0.14 0.311873468478503 19-Sep-18 44.89 0.23 0.5150022391401702 18-Sep-18 44.66 -0.06 -0.13416815742397137 17-Sep-18 44.72 -0.12 -0.26761819803746656 14-Sep-18 44.84 0.05 0.11163206072784104 13-Sep-18 44.79 0.45 1.0148849797023005 12-Sep-18 44.34 0.18 0.4076086956521739 11-Sep-18 44.16 -0.23 -0.5181347150259067 10-Sep-18 44.39 0.14 0.3163841807909605 07-Sep-18 44.25 -0.06 -0.13540961408259986 06-Sep-18 44.31 0.07 0.15822784810126583 05-Sep-18 44.24 -0.16 -0.36036036036036034 04-Sep-18 44.4 -0.18 -0.4037685060565276 03-Sep-18 44.58 0.05 0.11228385358185493 31-Aug-18 44.53 -0.1 -0.22406453058480844 30-Aug-18 44.63 0.16 0.35979311895659993 29-Aug-18 44.47 0.09 0.20279405137449302 28-Aug-18 44.38 0.14 0.31645569620253167 27-Aug-18 44.24 0.16 0.3629764065335753 24-Aug-18 44.08 -0.04 -0.09066183136899365 23-Aug-18 44.12 0.25 0.5698655117392295 22-Aug-18 43.87 -0.11 -0.2501136880400182 21-Aug-18 43.98 0.29 0.6637674525062943 20-Aug-18 43.69 0.22 0.5060961582700713 17-Aug-18 43.47 0.19 0.4390018484288355 16-Aug-18 43.28 0.06 0.13882461823229986 14-Aug-18 43.22 -0.05 -0.11555350127108852 13-Aug-18 43.27 -0.06 -0.1384721901684745 10-Aug-18 43.33 -0.22 -0.505166475315729 09-Aug-18 43.55 0.14 0.322506334945865 08-Aug-18 43.41 -0.04 -0.09205983889528194 07-Aug-18 43.45 0.2 0.4624277456647399 06-Aug-18 43.25 0.12 0.2782286111755159 03-Aug-18 43.13 0.23 0.5361305361305362 02-Aug-18 42.9 -0.32 -0.7403979639055993 01-Aug-18 43.22 0.44 1.0285179990649835 31-Jul-18 42.78 0.05 0.11701380762930026 30-Jul-18 42.73 -0.21 -0.4890544946436889 27-Jul-18 42.94 -0.08 -0.18596001859600186 26-Jul-18 43.02 0.13 0.3031009559337841 25-Jul-18 42.89 -0.01 -0.023310023310023312 24-Jul-18 42.9 0.16 0.37435657463734207 23-Jul-18 42.74 -0.07 -0.1635131978509694 20-Jul-18 42.81 0.23 0.5401596993893847 19-Jul-18 42.58 -0.14 -0.32771535580524347 18-Jul-18 42.72 0.31 0.7309596793209149 17-Jul-18 42.41 -0.07 -0.1647834274952919 16-Jul-18 42.48 -0.18 -0.4219409282700422 13-Jul-18 42.66 0.19 0.447374617376972 12-Jul-18 42.47 0.23 0.5445075757575758 11-Jul-18 42.24 -0.21 -0.49469964664310956 10-Jul-18 42.45 0.17 0.402081362346263 09-Jul-18 42.28 0.31 0.7386228258279723 06-Jul-18 41.97 0.59 1.4258095698405027 05-Jul-18 41.38 0.1 0.24224806201550386 04-Jul-18 41.28 -0.05 -0.12097749818533753 03-Jul-18 41.33 0.57 1.3984298331697742 02-Jul-18 40.76 -0.34 -0.8272506082725061 29-Jun-18 41.1 0.69 1.7074981440237564 28-Jun-18 40.41 -0.74 -1.7982989064398542 27-Jun-18 41.15 -0.02 -0.048579062424095217 26-Jun-18 41.17 -0.24 -0.5795701521371649 25-Jun-18 41.41 -0.21 -0.5045651129264777 22-Jun-18 41.62 0 0 21-Jun-18 41.62 0.01 0.02403268445085316 20-Jun-18 41.61 0.64 1.5621186233829631 19-Jun-18 40.97 -0.16 -0.3890104546559689 18-Jun-18 41.13 -0.32 -0.7720144752714113 15-Jun-18 41.45 0.08 0.19337684312303602 14-Jun-18 41.37 -0.01 -0.02416626389560174 13-Jun-18 41.38 0.14 0.3394762366634336 12-Jun-18 41.24 0.09 0.2187120291616039 11-Jun-18 41.15 0.09 0.21919142717973697 08-Jun-18 41.06 0 0 07-Jun-18 41.06 0.36 0.8845208845208845 06-Jun-18 40.7 -0.06 -0.14720314033366044 05-Jun-18 40.76 0.13 0.31996062023135613 04-Jun-18 40.63 0.19 0.4698318496538081 01-Jun-18 40.44 -0.09 -0.22205773501110287 31-May-18 40.53 0.24 0.5956813104988831 30-May-18 40.29 0.25 0.6243756243756243 29-May-18 40.04 -0.24 -0.5958291956305859 28-May-18 40.28 -0.08 -0.19821605550049554 25-May-18 40.36 0.12 0.2982107355864811 24-May-18 40.24 0.02 0.04972650422675286 23-May-18 40.22 -0.17 -0.4208962614508542 22-May-18 40.39 0.17 0.4226752859273993 18-May-18 40.22 0.11 0.2742458239840439 17-May-18 40.11 0.1 0.24993751562109473 16-May-18 40.01 0.1 0.2505637684790779 15-May-18 39.91 -0.52 -1.2861736334405145 14-May-18 40.43 0.46 1.1508631473605204 11-May-18 39.97 0.97 2.4871794871794872 09-May-18 39 -0.2 -0.5102040816326531 08-May-18 39.2 -0.34 -0.8598887202832575 07-May-18 39.54 0.71 1.8284831315992789 04-May-18 38.83 -0.12 -0.3080872913992298 03-May-18 38.95 -0.27 -0.6884242733299337 02-May-18 39.22 -0.51 -1.2836647369745784 30-Apr-18 39.73 0.19 0.4805260495700556 27-Apr-18 39.54 0.13 0.3298655163664045 26-Apr-18 39.41 0.56 1.4414414414414414 25-Apr-18 38.85 -0.59 -1.4959432048681542 24-Apr-18 39.44 -0.01 -0.025348542458808618 23-Apr-18 39.45 -0.08 -0.20237794080445232 20-Apr-18 39.53 -0.26 -0.6534305101784368 19-Apr-18 39.79 -0.04 -0.10042681395932714 18-Apr-18 39.83 0.15 0.3780241935483871 17-Apr-18 39.68 0.2 0.5065856129685917 16-Apr-18 39.48 0 0 13-Apr-18 39.48 0.03 0.07604562737642585 12-Apr-18 39.45 0.25 0.6377551020408163 11-Apr-18 39.2 0.1 0.2557544757033248 10-Apr-18 39.1 0.36 0.9292720702116676 09-Apr-18 38.74 -0.23 -0.590197587888119 06-Apr-18 38.97 -0.17 -0.4343382728666326 05-Apr-18 39.14 0.82 2.139874739039666 04-Apr-18 38.32 -0.05 -0.13031013812874642 03-Apr-18 38.37 -0.44 -1.1337284205101779 29-Mar-18 38.81 -0.15 -0.38501026694045176 28-Mar-18 38.96 -0.16 -0.40899795501022496 27-Mar-18 39.12 0.3 0.7727975270479135 26-Mar-18 38.82 -0.3 -0.7668711656441718 23-Mar-18 39.12 -0.4 -1.0121457489878543 22-Mar-18 39.52 -0.52 -1.2987012987012987 21-Mar-18 40.04 0.01 0.02498126405196103 20-Mar-18 40.03 -0.2 -0.49714143673875216 19-Mar-18 40.23 -0.34 -0.8380576780872566 16-Mar-18 40.57 -0.04 -0.09849790691947796 15-Mar-18 40.61 -0.05 -0.12297097884899164 14-Mar-18 40.66 -0.14 -0.3431372549019608 13-Mar-18 40.8 0.13 0.3196459306614212 12-Mar-18 40.67 0.38 0.9431620749565649 09-Mar-18 40.29 0.29 0.725 08-Mar-18 40 0.23 0.5783253708825749 07-Mar-18 39.77 -0.14 -0.35078927587070907 06-Mar-18 39.91 0.6 1.5263291783261257 05-Mar-18 39.31 0.32 0.820723262374968 02-Mar-18 38.99 -0.3 -0.7635530669381522 01-Mar-18 39.29 -0.96 -2.3850931677018634 28-Feb-18 40.25 -0.32 -0.7887601676115357 27-Feb-18 40.57 0.2 0.49541738915035916 26-Feb-18 40.37 0.63 1.5853044791142425 23-Feb-18 39.74 -0.1 -0.25100401606425704 22-Feb-18 39.84 -0.07 -0.17539463793535454 21-Feb-18 39.91 0.01 0.02506265664160401 20-Feb-18 39.9 -0.17 -0.4242575492887447 19-Feb-18 40.07 0.07 0.175 16-Feb-18 40 0.23 0.5783253708825749 15-Feb-18 39.77 0.78 2.000512952038984 14-Feb-18 38.99 0.21 0.5415162454873647 13-Feb-18 38.78 -0.06 -0.15447991761071062 12-Feb-18 38.84 0.53 1.383450796136779 09-Feb-18 38.31 -1.19 -3.0126582278481013 08-Feb-18 39.5 -0.17 -0.42853541719183263 07-Feb-18 39.67 0.42 1.070063694267516 06-Feb-18 39.25 -1.31 -3.2297830374753453 05-Feb-18 40.56 -0.67 -1.6250303177298084 02-Feb-18 41.23 -0.23 -0.5547515677761699 01-Feb-18 41.46 -0.57 -1.3561741613133476 31-Jan-18 42.03 -0.06 -0.14255167498218105 30-Jan-18 42.09 -0.89 -2.070730572359237 29-Jan-18 42.98 0.32 0.7501172058134083 26-Jan-18 42.66 0.55 1.306103063405367 25-Jan-18 42.11 -0.04 -0.09489916963226572 24-Jan-18 42.15 0.34 0.8132025831140876 23-Jan-18 41.81 0.45 1.0880077369439072 22-Jan-18 41.36 0.09 0.2180760843227526 19-Jan-18 41.27 0.28 0.6830934374237619 18-Jan-18 40.99 0.07 0.1710654936461388 17-Jan-18 40.92 -0.18 -0.43795620437956206 16-Jan-18 41.1 0.2 0.4889975550122249 15-Jan-18 40.9 0.15 0.36809815950920244 12-Jan-18 40.75 0.23 0.5676209279368213 11-Jan-18 40.52 0.25 0.6208095356344674 10-Jan-18 40.27 -0.07 -0.17352503718393653 09-Jan-18 40.34 0.14 0.3482587064676617 08-Jan-18 40.2 -0.07 -0.17382666997765087 05-Jan-18 40.27 0.14 0.348866184899078 04-Jan-18 40.13 0.45 1.1340725806451613 03-Jan-18 39.68 0.21 0.532049657968077 02-Jan-18 39.47 -0.06 -0.15178345560333922 29-Dec-17 39.53 0.18 0.45743329097839897 28-Dec-17 39.35 0.03 0.0762970498474059 27-Dec-17 39.32 0.18 0.45988758303525806 22-Dec-17 39.14 -0.09 -0.22941626306398163 21-Dec-17 39.23 -0.1 -0.25425883549453343 20-Dec-17 39.33 -0.07 -0.17766497461928935 19-Dec-17 39.4 -0.04 -0.10141987829614604 18-Dec-17 39.44 0.34 0.8695652173913043 15-Dec-17 39.1 -0.3 -0.7614213197969543 14-Dec-17 39.4 0.08 0.2034587995930824 13-Dec-17 39.32 0.17 0.4342273307790549 12-Dec-17 39.15 0.12 0.3074558032282859 11-Dec-17 39.03 0.17 0.43746783324755534 08-Dec-17 38.86 0.27 0.699663125161959 07-Dec-17 38.59 0 0 06-Dec-17 38.59 -0.25 -0.6436663233779608 05-Dec-17 38.84 -0.63 -1.5961489739042312 04-Dec-17 39.47 -0.01 -0.025329280648429583 01-Dec-17 39.48 0.18 0.4580152671755725 30-Nov-17 39.3 0.08 0.2039775624681285 29-Nov-17 39.22 0.42 1.0824742268041236 28-Nov-17 38.8 -0.11 -0.28270367514777694 27-Nov-17 38.91 0.08 0.20602626834921453 24-Nov-17 38.83 0.04 0.10311936065996391 23-Nov-17 38.79 -0.04 -0.10301313417460727 22-Nov-17 38.83 0.19 0.4917184265010352 21-Nov-17 38.64 0.18 0.46801872074882994 20-Nov-17 38.46 0.02 0.05202913631633715 17-Nov-17 38.44 0.09 0.23468057366362452 16-Nov-17 38.35 0.26 0.6825938566552902 15-Nov-17 38.09 -0.18 -0.47034230467729293 14-Nov-17 38.27 0.06 0.15702695629416383 13-Nov-17 38.21 -0.14 -0.3650586701434159 10-Nov-17 38.35 -0.14 -0.36373083917900756 09-Nov-17 38.49 -0.16 -0.4139715394566624 08-Nov-17 38.65 -0.17 -0.43791859866048427 07-Nov-17 38.82 -0.11 -0.2825584382224505 06-Nov-17 38.93 0.24 0.6203153269578703 03-Nov-17 38.69 -0.08 -0.20634511220015475 02-Nov-17 38.77 0.24 0.6228912535686478 31-Oct-17 38.53 -0.19 -0.490702479338843 30-Oct-17 38.72 -0.04 -0.10319917440660474 27-Oct-17 38.76 0.07 0.18092530369604548 26-Oct-17 38.69 -0.18 -0.463082068433239 25-Oct-17 38.87 0 0 24-Oct-17 38.87 -0.46 -1.1695906432748537 23-Oct-17 39.33 0.11 0.2804691483936767 20-Oct-17 39.22 0.07 0.17879948914431673 19-Oct-17 39.15 -0.22 -0.5588011176022352 18-Oct-17 39.37 0.33 0.8452868852459017 17-Oct-17 39.04 -0.03 -0.07678525723061172 16-Oct-17 39.07 0.2 0.5145356315924878 13-Oct-17 38.87 -0.13 -0.3333333333333333 12-Oct-17 39 -0.02 -0.051255766273705795 11-Oct-17 39.02 0.16 0.4117344312918168 10-Oct-17 38.86 -0.24 -0.6138107416879796 09-Oct-17 39.1 -0.25 -0.6353240152477764 06-Oct-17 39.35 0.13 0.3314635390107088 05-Oct-17 39.22 -0.09 -0.22894937674891885 04-Oct-17 39.31 0.02 0.050903537795876815 03-Oct-17 39.29 0.18 0.4602403477371516 02-Oct-17 39.11 0.51 1.3212435233160622 29-Sep-17 38.6 0.07 0.18167661562418894 28-Sep-17 38.53 0.05 0.12993762993762994 27-Sep-17 38.48 -0.12 -0.31088082901554404 26-Sep-17 38.6 -0.1 -0.25839793281653745 25-Sep-17 38.7 0.03 0.07757951900698215 22-Sep-17 38.67 -0.03 -0.07751937984496124 21-Sep-17 38.7 -0.12 -0.3091190108191654 20-Sep-17 38.82 -0.08 -0.20565552699228792 19-Sep-17 38.9 -0.09 -0.23082841754295974 18-Sep-17 38.99 -0.05 -0.12807377049180327 15-Sep-17 39.04 0.04 0.10256410256410256 14-Sep-17 39 -0.24 -0.6116207951070336 13-Sep-17 39.24 0.06 0.15313935681470137 12-Sep-17 39.18 -0.02 -0.05102040816326531 11-Sep-17 39.2 0.22 0.564391995895331 08-Sep-17 38.98 0.25 0.6454944487477408 07-Sep-17 38.73 0.25 0.6496881496881497 06-Sep-17 38.48 -0.12 -0.31088082901554404 05-Sep-17 38.6 0.04 0.1037344398340249 04-Sep-17 38.56 0.01 0.02594033722438392 01-Sep-17 38.55 0.37 0.9690937663698271 31-Aug-17 38.18 0.43 1.1390728476821192 30-Aug-17 37.75 0.08 0.2123705866737457 29-Aug-17 37.67 -0.04 -0.10607265977194379 28-Aug-17 37.71 -0.02 -0.053008216273522396 25-Aug-17 37.73 0.23 0.6133333333333333 24-Aug-17 37.5 -0.07 -0.18631887143997872 23-Aug-17 37.57 0.15 0.40085515766969537 22-Aug-17 37.42 0.24 0.6455083378160301 21-Aug-17 37.18 0.04 0.10770059235325795 18-Aug-17 37.14 -0.58 -1.5376458112407212 17-Aug-17 37.72 0.02 0.05305039787798409 16-Aug-17 37.7 0.15 0.3994673768308921 14-Aug-17 37.55 0.23 0.6162915326902465 11-Aug-17 37.32 -0.2 -0.5330490405117271 10-Aug-17 37.52 -0.08 -0.2127659574468085 09-Aug-17 37.6 -0.23 -0.6079830822098863 08-Aug-17 37.83 -0.01 -0.026427061310782242 07-Aug-17 37.84 -0.01 -0.026420079260237782 04-Aug-17 37.85 -0.03 -0.0791974656810982 03-Aug-17 37.88 -0.08 -0.2107481559536354 02-Aug-17 37.96 -0.12 -0.31512605042016806 01-Aug-17 38.08 -0.21 -0.5484460694698354 31-Jul-17 38.29 0.28 0.7366482504604052 28-Jul-17 38.01 -0.18 -0.4713275726630008 27-Jul-17 38.19 -0.35 -0.9081473793461339 26-Jul-17 38.54 -0.33 -0.8489837921276049 25-Jul-17 38.87 0.06 0.1545993300695697 24-Jul-17 38.81 -0.11 -0.28263103802672146 21-Jul-17 38.92 0.07 0.18018018018018017 20-Jul-17 38.85 0.24 0.6216006216006216 19-Jul-17 38.61 0.43 1.1262441068622315 18-Jul-17 38.18 -0.29 -0.7538341564855732 17-Jul-17 38.47 0.08 0.2083876009377442 14-Jul-17 38.39 0.25 0.6554798112218144 13-Jul-17 38.14 -0.14 -0.3657262277951933 12-Jul-17 38.28 0.37 0.9759957794777103 11-Jul-17 37.91 -0.03 -0.0790722192936215 10-Jul-17 37.94 -0.01 -0.026350461133069828 07-Jul-17 37.95 -0.09 -0.23659305993690852 06-Jul-17 38.04 -0.06 -0.15748031496062992 05-Jul-17 38.1 -0.07 -0.18339009693476552 04-Jul-17 38.17 -0.09 -0.23523261892315733 03-Jul-17 38.26 0.01 0.026143790849673203 30-Jun-17 38.25 -0.12 -0.3127443315089914 29-Jun-17 38.37 -0.12 -0.3117692907248636 28-Jun-17 38.49 -0.19 -0.49120992761116855 27-Jun-17 38.68 -0.14 -0.36063884595569295 26-Jun-17 38.82 0.09 0.23237800154918667 22-Jun-17 38.73 0.5 1.3078733978550876 21-Jun-17 38.23 0.18 0.4730617608409987 20-Jun-17 38.05 0.28 0.7413290971670639 19-Jun-17 37.77 0.24 0.6394884092725819 16-Jun-17 37.53 0.21 0.5627009646302251 15-Jun-17 37.32 -0.3 -0.7974481658692185 14-Jun-17 37.62 0.23 0.6151377373629313 13-Jun-17 37.39 0.24 0.6460296096904441 12-Jun-17 37.15 -0.22 -0.5887075194005887 09-Jun-17 37.37 0.03 0.08034279592929834 08-Jun-17 37.34 -0.05 -0.1337255950788981 07-Jun-17 37.39 -0.06 -0.1602136181575434 06-Jun-17 37.45 -0.1 -0.2663115845539281 02-Jun-17 37.55 0.32 0.8595218909481601 01-Jun-17 37.23 0.28 0.7577807848443843 31-May-17 36.95 0.01 0.02707092582566324 30-May-17 36.94 0.02 0.05417118093174431 29-May-17 36.92 -0.08 -0.21621621621621623 26-May-17 37 0.24 0.6528835690968444 24-May-17 36.76 -0.05 -0.1358326541700625 23-May-17 36.81 0.09 0.24509803921568626 22-May-17 36.72 -0.02 -0.05443658138268917 19-May-17 36.74 0.29 0.7956104252400549 18-May-17 36.45 -0.18 -0.4914004914004914 17-May-17 36.63 -0.28 -0.7586020048767271 16-May-17 36.91 0.16 0.43537414965986393 15-May-17 36.75 -0.03 -0.08156606851549755 12-May-17 36.78 0.29 0.7947382844614963 11-May-17 36.49 0.02 0.054839594187003016 10-May-17 36.47 -0.08 -0.2188782489740082 09-May-17 36.55 -0.07 -0.19115237575095576 08-May-17 36.62 -0.06 -0.16357688113413305 05-May-17 36.68 0.02 0.05455537370430987 04-May-17 36.66 0.08 0.21869874248223073 03-May-17 36.58 -0.01 -0.027329871549603715 02-May-17 36.59 0.18 0.4943696786597089 28-Apr-17 36.41 0.03 0.08246289169873557 27-Apr-17 36.38 0.01 0.027495188342040143 26-Apr-17 36.37 0.25 0.6921373200442967 25-Apr-17 36.12 0.24 0.6688963210702341 24-Apr-17 35.88 0.42 1.1844331641285957 21-Apr-17 35.46 0.16 0.45325779036827196 20-Apr-17 35.3 0.02 0.05668934240362812 19-Apr-17 35.28 -0.03 -0.08496176720475786 18-Apr-17 35.31 -0.12 -0.3386960203217612 13-Apr-17 35.43 0 0 12-Apr-17 35.43 0.06 0.16963528413910092 11-Apr-17 35.37 -0.16 -0.45032367013791164 10-Apr-17 35.53 0.15 0.423968343697004 07-Apr-17 35.38 -0.06 -0.16930022573363432 06-Apr-17 35.44 -0.22 -0.6169377453729669 05-Apr-17 35.66 0.1 0.281214848143982 04-Apr-17 35.56 -0.13 -0.36424768842813116 03-Apr-17 35.69 0.15 0.4220596510973551 31-Mar-17 35.54 -0.06 -0.16853932584269662 30-Mar-17 35.6 -0.1 -0.2801120448179272 29-Mar-17 35.7 0.23 0.6484352974344516 28-Mar-17 35.47 0.05 0.1411631846414455 27-Mar-17 35.42 -0.05 -0.14096419509444602 24-Mar-17 35.47 -0.04 -0.11264432554210081 23-Mar-17 35.51 0.17 0.4810413129598189 22-Mar-17 35.34 -0.19 -0.5347593582887701 21-Mar-17 35.53 -0.22 -0.6153846153846154 20-Mar-17 35.75 0.01 0.027979854504756575 17-Mar-17 35.74 -0.13 -0.36241984945637024 16-Mar-17 35.87 -0.01 -0.027870680044593088 15-Mar-17 35.88 0.15 0.41981528127623846 14-Mar-17 35.73 -0.06 -0.16764459346186086 13-Mar-17 35.79 -0.08 -0.2230275996654586 10-Mar-17 35.87 0.24 0.6735896716250351 09-Mar-17 35.63 0.11 0.3096846846846847 08-Mar-17 35.52 0.07 0.19746121297602257 07-Mar-17 35.45 -0.24 -0.6724572709442421 06-Mar-17 35.69 -0.1 -0.2794076557697681 03-Mar-17 35.79 0.04 0.11188811188811189 02-Mar-17 35.75 0.15 0.42134831460674155 01-Mar-17 35.6 0.19 0.5365715899463428 28-Feb-17 35.41 0.12 0.3400396712949844 27-Feb-17 35.29 0.19 0.5413105413105413 24-Feb-17 35.1 0.07 0.19982871824150727 23-Feb-17 35.03 0.14 0.40126110633419315 22-Feb-17 34.89 -0.06 -0.17167381974248927 21-Feb-17 34.95 0.14 0.40218328066647513 20-Feb-17 34.81 0.05 0.14384349827387802 17-Feb-17 34.76 0.07 0.2017872585759585 16-Feb-17 34.69 0.18 0.5215879455230368 15-Feb-17 34.51 0.28 0.8179959100204499 14-Feb-17 34.23 0.02 0.05846243788365975 13-Feb-17 34.21 0.14 0.4109186968007044 10-Feb-17 34.07 0.15 0.44221698113207547 09-Feb-17 33.92 0.28 0.8323424494649228 08-Feb-17 33.64 -0.11 -0.32592592592592595 07-Feb-17 33.75 0.13 0.3866745984533016 06-Feb-17 33.62 0.07 0.20864381520119224 03-Feb-17 33.55 0.07 0.20908004778972522 02-Feb-17 33.48 0.14 0.41991601679664065 01-Feb-17 33.34 0.39 1.1836115326251897 31-Jan-17 32.95 0.2 0.6106870229007634 30-Jan-17 32.75 -0.25 -0.7575757575757576 27-Jan-17 33 0.11 0.33444816053511706 26-Jan-17 32.89 0.11 0.33557046979865773 25-Jan-17 32.78 0.25 0.7685213648939441 24-Jan-17 32.53 -0.27 -0.823170731707317 23-Jan-17 32.8 -0.22 -0.6662628709872804 20-Jan-17 33.02 -0.03 -0.0907715582450832 19-Jan-17 33.05 -0.11 -0.33172496984318456 18-Jan-17 33.16 0.08 0.2418379685610641 17-Jan-17 33.08 -0.27 -0.8095952023988006 16-Jan-17 33.35 0.01 0.029994001199760048 13-Jan-17 33.34 0.16 0.4822182037371911 12-Jan-17 33.18 -0.45 -1.3380909901873328 11-Jan-17 33.63 0.17 0.5080693365212193 10-Jan-17 33.46 0.18 0.5408653846153846 09-Jan-17 33.28 0.1 0.3013863773357444 06-Jan-17 33.18 0.13 0.39334341906202724 05-Jan-17 33.05 0.15 0.45592705167173253 04-Jan-17 32.9 0.41 1.2619267466912896 03-Jan-17 32.49 0.04 0.12326656394453005 02-Jan-17 32.45 -0.01 -0.030807147258163893 30-Dec-16 32.46 -0.02 -0.06157635467980296 29-Dec-16 32.48 -0.09 -0.276327909118821 28-Dec-16 32.57 -0.23 -0.7012195121951219 27-Dec-16 32.8 0.33 1.0163227594702802 23-Dec-16 32.47 0.17 0.5263157894736842 22-Dec-16 32.3 -0.12 -0.3701418877236274 21-Dec-16 32.42 -0.09 -0.27683789603199016 20-Dec-16 32.51 -0.14 -0.42879019908116384 19-Dec-16 32.65 -0.01 -0.03061849357011635 16-Dec-16 32.66 0.21 0.6471494607087828 15-Dec-16 32.45 -0.18 -0.5516395954642966 14-Dec-16 32.63 0.01 0.030656039239730228 13-Dec-16 32.62 0.27 0.8346213292117465 12-Dec-16 32.35 0.08 0.2479082739386427 09-Dec-16 32.27 0.7 2.2172949002217295 08-Dec-16 31.57 0 0 07-Dec-16 31.57 -0.39 -1.2202753441802252 06-Dec-16 31.96 -0.17 -0.5291005291005291 05-Dec-16 32.13 -0.02 -0.06220839813374806 02-Dec-16 32.15 -0.13 -0.40272614622057 01-Dec-16 32.28 -0.18 -0.5545286506469501 30-Nov-16 32.46 -0.15 -0.45998160073597055 29-Nov-16 32.61 0.07 0.215119852489244 28-Nov-16 32.54 -0.12 -0.3674219228413962 25-Nov-16 32.66 0.11 0.3379416282642089 24-Nov-16 32.55 0.39 1.212686567164179 23-Nov-16 32.16 -0.53 -1.621290914652799 22-Nov-16 32.69 -0.26 -0.7890743550834598 21-Nov-16 32.95 -0.08 -0.24220405691795338 18-Nov-16 33.03 0 0 17-Nov-16 33.03 -0.08 -0.24161884627000907 16-Nov-16 33.11 0.22 0.6688963210702341 15-Nov-16 32.89 -0.15 -0.4539951573849879 14-Nov-16 33.04 -0.24 -0.7211538461538461 11-Nov-16 33.28 -0.29 -0.8638665475126601 10-Nov-16 33.57 0.55 1.6656571774682012 09-Nov-16 33.02 0.97 3.0265210608424336 08-Nov-16 32.05 -0.04 -0.12464942349641633 07-Nov-16 32.09 0.5 1.5827793605571383 04-Nov-16 31.59 -0.15 -0.4725897920604915 03-Nov-16 31.74 -0.15 -0.4703668861712135 02-Nov-16 31.89 -0.13 -0.4059962523422861 31-Oct-16 32.02 -0.25 -0.7747133560582584 28-Oct-16 32.27 -0.48 -1.465648854961832 27-Oct-16 32.75 0.02 0.061106018942865874 26-Oct-16 32.73 -0.28 -0.8482278097546199 25-Oct-16 33.01 -0.13 -0.3922751961375981 24-Oct-16 33.14 0 0 21-Oct-16 33.14 -0.26 -0.7784431137724551 20-Oct-16 33.4 0.1 0.3003003003003003 19-Oct-16 33.3 0.02 0.06009615384615385 18-Oct-16 33.28 0.35 1.0628606134224112 17-Oct-16 32.93 -0.55 -1.6427718040621266 14-Oct-16 33.48 0.29 0.8737571557698102 13-Oct-16 33.19 -0.45 -1.33769322235434 12-Oct-16 33.64 -0.44 -1.2910798122065728 11-Oct-16 34.08 -0.36 -1.0452961672473868 10-Oct-16 34.44 0.26 0.7606787595084845 07-Oct-16 34.18 0.02 0.0585480093676815 06-Oct-16 34.16 -0.26 -0.7553747821034282 05-Oct-16 34.42 -0.05 -0.1450536698578474 04-Oct-16 34.47 0.2 0.5836008170411439 03-Oct-16 34.27 0.07 0.2046783625730994 30-Sep-16 34.2 -0.47 -1.3556388808768387 29-Sep-16 34.67 -0.21 -0.6020642201834863 28-Sep-16 34.88 0.21 0.6057109893279492 27-Sep-16 34.67 -0.05 -0.14400921658986174 26-Sep-16 34.72 -0.4 -1.1389521640091116 23-Sep-16 35.12 -0.03 -0.08534850640113797 22-Sep-16 35.15 0.29 0.831899024670109 21-Sep-16 34.86 0.06 0.1724137931034483 20-Sep-16 34.8 0.02 0.05750431282346176 19-Sep-16 34.78 0.28 0.8115942028985508 16-Sep-16 34.5 0.41 1.2026987386330301 15-Sep-16 34.09 -0.13 -0.3798947983635301 14-Sep-16 34.22 0.09 0.2636976267213595 13-Sep-16 34.13 0.04 0.11733646230566148 12-Sep-16 34.09 -0.26 -0.7569141193595342 09-Sep-16 34.35 -0.32 -0.9229881742140179 08-Sep-16 34.67 -0.09 -0.25891829689298046 07-Sep-16 34.76 0.08 0.2306805074971165 06-Sep-16 34.68 0.13 0.37626628075253254 05-Sep-16 34.55 0.01 0.02895193977996526 02-Sep-16 34.54 0.18 0.5238649592549476 01-Sep-16 34.36 -0.09 -0.2612481857764877 31-Aug-16 34.45 -0.22 -0.6345543697721373 30-Aug-16 34.67 0.09 0.26026604973973394 29-Aug-16 34.58 0.03 0.08683068017366136 26-Aug-16 34.55 -0.14 -0.403574517151917 25-Aug-16 34.69 -0.77 -2.1714608009024254 24-Aug-16 35.46 -0.08 -0.22509848058525606 23-Aug-16 35.54 0.2 0.5659309564233164 22-Aug-16 35.34 0.24 0.6837606837606838 19-Aug-16 35.1 -0.2 -0.56657223796034 18-Aug-16 35.3 0.07 0.19869429463525404 17-Aug-16 35.23 -0.22 -0.6205923836389281 16-Aug-16 35.45 0.04 0.11296243998870376 12-Aug-16 35.41 -0.01 -0.028232636928289104 11-Aug-16 35.42 0.05 0.1413627367825841 10-Aug-16 35.37 -0.14 -0.39425513939735285 09-Aug-16 35.51 0.05 0.1410039481105471 08-Aug-16 35.46 -0.19 -0.5329593267882188 05-Aug-16 35.65 0.09 0.2530933633295838 04-Aug-16 35.56 -0.09 -0.25245441795231416 03-Aug-16 35.65 -0.2 -0.5578800557880056 02-Aug-16 35.85 -0.03 -0.08361204013377926 01-Aug-16 35.88 0.26 0.7299270072992701 29-Jul-16 35.62 0.01 0.02808199943836001 28-Jul-16 35.61 0.21 0.5932203389830508 27-Jul-16 35.4 0 0 26-Jul-16 35.4 0.16 0.4540295119182747 25-Jul-16 35.24 -0.08 -0.22650056625141562 22-Jul-16 35.32 -0.04 -0.11312217194570136 21-Jul-16 35.36 0.18 0.511654349061967 20-Jul-16 35.18 0.19 0.543012289225493 19-Jul-16 34.99 -0.05 -0.14269406392694065 18-Jul-16 35.04 -0.11 -0.3129445234708393 15-Jul-16 35.15 0.12 0.3425635169854411 14-Jul-16 35.03 -0.03 -0.08556759840273816 13-Jul-16 35.06 0.18 0.5160550458715596 12-Jul-16 34.88 0.05 0.1435544071202986 11-Jul-16 34.83 0.31 0.8980301274623407 08-Jul-16 34.52 -0.13 -0.37518037518037517 07-Jul-16 34.65 0.42 1.2269938650306749 06-Jul-16 34.23 0.01 0.029222676797194622 05-Jul-16 34.22 -0.13 -0.3784570596797671 04-Jul-16 34.35 0.09 0.2626970227670753 01-Jul-16 34.26 0.44 1.3010053222945004 30-Jun-16 33.82 0.24 0.714711137581894 29-Jun-16 33.58 0.63 1.9119878603945373 28-Jun-16 32.95 0.31 0.9497549019607843 27-Jun-16 32.64 -0.65 -1.9525382997897267 24-Jun-16 33.29 -0.24 -0.7157769161944527 22-Jun-16 33.53 -0.03 -0.08939213349225268 21-Jun-16 33.56 -0.08 -0.23781212841854935 20-Jun-16 33.64 0.24 0.718562874251497 17-Jun-16 33.4 0.27 0.8149713250830063 16-Jun-16 33.13 -0.56 -1.662214306915999 15-Jun-16 33.69 0.12 0.3574620196604111 14-Jun-16 33.57 -0.43 -1.2647058823529411 13-Jun-16 34 -0.09 -0.26400704018773835 10-Jun-16 34.09 -0.55 -1.5877598152424943 09-Jun-16 34.64 0.07 0.20248770610355799 08-Jun-16 34.57 0.11 0.3192106790481718 07-Jun-16 34.46 -0.05 -0.14488554042306578 06-Jun-16 34.51 0.16 0.4657933042212518 03-Jun-16 34.35 0.14 0.40923706518561825 02-Jun-16 34.21 0.26 0.7658321060382917 01-Jun-16 33.95 -0.09 -0.26439482961222094 31-May-16 34.04 0.05 0.14710208884966167 30-May-16 33.99 0.04 0.11782032400589101 27-May-16 33.95 0.23 0.6820877817319099 26-May-16 33.72 -0.02 -0.05927682276229994 25-May-16 33.74 0.29 0.866965620328849 24-May-16 33.45 0.2 0.6015037593984962 23-May-16 33.25 0 0 20-May-16 33.25 0.32 0.9717582751290617 19-May-16 32.93 -0.28 -0.8431195423065342 18-May-16 33.21 -0.06 -0.18034265103697025 17-May-16 33.27 0.39 1.186131386861314 13-May-16 32.88 -0.06 -0.18214936247723132 12-May-16 32.94 -0.48 -1.436265709156194 11-May-16 33.42 0.18 0.5415162454873647 10-May-16 33.24 0.15 0.45330915684496825 09-May-16 33.09 0.43 1.3165952235150031 06-May-16 32.66 -0.33 -1.0003031221582297 04-May-16 32.99 -0.33 -0.9903961584633854 03-May-16 33.32 -0.07 -0.20964360587002095 02-May-16 33.39 0.1 0.30039050765995795 29-Apr-16 33.29 -0.55 -1.6252955082742317 28-Apr-16 33.84 0.09 0.26666666666666666 27-Apr-16 33.75 -0.1 -0.29542097488921715 26-Apr-16 33.85 -0.06 -0.17693895606015925 25-Apr-16 33.91 -0.06 -0.1766264350897851 22-Apr-16 33.97 0.14 0.4138338752586462 21-Apr-16 33.83 0.1 0.2964719833975689 20-Apr-16 33.73 -0.05 -0.14801657785671996 19-Apr-16 33.78 0.62 1.8697225572979492 18-Apr-16 33.16 0.05 0.15101177891875567 15-Apr-16 33.11 0.05 0.1512401693889897 14-Apr-16 33.06 0.27 0.8234217749313815 13-Apr-16 32.79 0.3 0.9233610341643582 12-Apr-16 32.49 -0.26 -0.7938931297709924 11-Apr-16 32.75 -0.21 -0.6371359223300971 08-Apr-16 32.96 -0.17 -0.5131300935707818 07-Apr-16 33.13 0.55 1.6881522406384284 06-Apr-16 32.58 0.29 0.8981108702384639 05-Apr-16 32.29 -0.28 -0.8596868283696654 04-Apr-16 32.57 0.76 2.3891857906318767 01-Apr-16 31.81 -0.15 -0.4693366708385482 31-Mar-16 31.96 -0.19 -0.5909797822706065 30-Mar-16 32.15 0.72 2.290804963410754 29-Mar-16 31.43 -0.25 -0.7891414141414141 24-Mar-16 31.68 -0.14 -0.43997485857950974 23-Mar-16 31.82 0.13 0.41022404544020197 22-Mar-16 31.69 0.14 0.4437400950871632 21-Mar-16 31.55 0.3 0.96 18-Mar-16 31.25 0.16 0.5146349308459311 17-Mar-16 31.09 -0.41 -1.3015873015873016 16-Mar-16 31.5 -0.14 -0.4424778761061947 15-Mar-16 31.64 -0.46 -1.4330218068535825 14-Mar-16 32.1 0.16 0.5009392611145899 11-Mar-16 31.94 -0.05 -0.15629884338855893 10-Mar-16 31.99 0.38 1.202151217968997 09-Mar-16 31.61 -0.18 -0.5662157911292859 08-Mar-16 31.79 0.2 0.6331117442228553 07-Mar-16 31.59 -0.09 -0.2840909090909091 04-Mar-16 31.68 0.04 0.1264222503160556 03-Mar-16 31.64 -0.09 -0.2836432398361172 02-Mar-16 31.73 0.5 1.601024655779699 01-Mar-16 31.23 -0.27 -0.8571428571428571 29-Feb-16 31.5 -0.4 -1.2539184952978057 26-Feb-16 31.9 0.42 1.3341804320203303 25-Feb-16 31.48 0.58 1.8770226537216828 24-Feb-16 30.9 -0.75 -2.3696682464454977 23-Feb-16 31.65 -0.05 -0.15772870662460567 22-Feb-16 31.7 0.57 1.8310311596530677 19-Feb-16 31.13 -0.56 -1.7671189649731776 18-Feb-16 31.69 0.39 1.2460063897763578 17-Feb-16 31.3 0.46 1.4915693904020753 16-Feb-16 30.84 0.24 0.7843137254901961 15-Feb-16 30.6 0.58 1.932045303131246 12-Feb-16 30.02 -0.22 -0.7275132275132276 11-Feb-16 30.24 -0.63 -2.0408163265306123 10-Feb-16 30.87 0.59 1.9484808454425364 09-Feb-16 30.28 0.06 0.1985440105890139 08-Feb-16 30.22 -0.89 -2.860816457730633 05-Feb-16 31.11 -0.22 -0.7022023619533992 04-Feb-16 31.33 -0.08 -0.2546959567016874 03-Feb-16 31.41 -0.21 -0.6641366223908919 02-Feb-16 31.62 -0.05 -0.15787811809283234 01-Feb-16 31.67 0.04 0.12646221941195068 29-Jan-16 31.63 -0.08 -0.2522863450015768 28-Jan-16 31.71 -0.73 -2.250308261405672 27-Jan-16 32.44 0.26 0.8079552517091361 26-Jan-16 32.18 -0.45 -1.3790989886607417 25-Jan-16 32.63 -0.12 -0.366412213740458 22-Jan-16 32.75 0.73 2.2798251093066835 21-Jan-16 32.02 0.33 1.041337961502051 20-Jan-16 31.69 -0.71 -2.191358024691358 19-Jan-16 32.4 0.25 0.7776049766718507 18-Jan-16 32.15 0.16 0.5001562988433885 15-Jan-16 31.99 0.19 0.5974842767295597 14-Jan-16 31.8 -1.19 -3.6071536829342223 13-Jan-16 32.99 0 0 12-Jan-16 32.99 0.34 1.0413476263399695 11-Jan-16 32.65 -1.01 -3.0005941770647655 08-Jan-16 33.66 -0.08 -0.23710729104919975 07-Jan-16 33.74 -0.48 -1.402688486265342 06-Jan-16 34.22 -0.48 -1.38328530259366 05-Jan-16 34.7 0.21 0.6088721368512612 04-Jan-16 34.49 -0.8 -2.266931141966563 31-Dec-15 35.29 -0.24 -0.6754855052068675 30-Dec-15 35.53 0.07 0.19740552735476594 29-Dec-15 35.46 0.26 0.7386363636363636 28-Dec-15 35.2 0.07 0.19925989183034443 23-Dec-15 35.13 0.49 1.4145496535796767 22-Dec-15 34.64 0.03 0.08668015024559377 21-Dec-15 34.61 -0.16 -0.46016681046879493 18-Dec-15 34.77 -0.48 -1.3617021276595744 17-Dec-15 35.25 0.23 0.6567675613934895 16-Dec-15 35.02 0.16 0.4589787722317843 15-Dec-15 34.86 0.55 1.6030311862430777 14-Dec-15 34.31 -0.01 -0.029137529137529136 11-Dec-15 34.32 -0.09 -0.26155187445510025 10-Dec-15 34.41 -0.29 -0.8357348703170029 09-Dec-15 34.7 0.14 0.4050925925925926 08-Dec-15 34.56 -0.18 -0.5181347150259067 07-Dec-15 34.74 0.26 0.7540603248259861 04-Dec-15 34.48 -0.17 -0.4906204906204906 03-Dec-15 34.65 -0.58 -1.6463241555492478 02-Dec-15 35.23 0.31 0.8877434135166093 01-Dec-15 34.92 0.07 0.20086083213773315 30-Nov-15 34.85 -0.2 -0.5706134094151213 27-Nov-15 35.05 0.08 0.22876751501286818 26-Nov-15 34.97 0.02 0.05722460658082976 25-Nov-15 34.95 0.43 1.2456546929316339 24-Nov-15 34.52 -0.22 -0.6332757628094415 23-Nov-15 34.74 -0.04 -0.11500862564692352 20-Nov-15 34.78 0 0 19-Nov-15 34.78 0.34 0.9872241579558653 18-Nov-15 34.44 0.16 0.46674445740956827 17-Nov-15 34.28 0.49 1.4501331754957087 16-Nov-15 33.79 -0.07 -0.2067336089781453 13-Nov-15 33.86 -0.26 -0.7620164126611958 12-Nov-15 34.12 -0.54 -1.55799192152337 11-Nov-15 34.66 0.15 0.43465662126919735 10-Nov-15 34.51 -0.01 -0.028968713789107765 09-Nov-15 34.52 -0.01 -0.028960324355632783 06-Nov-15 34.53 -0.56 -1.5958962667426617 05-Nov-15 35.09 0.07 0.19988577955454026 04-Nov-15 35.02 0.01 0.028563267637817767 03-Nov-15 35.01 -0.04 -0.11412268188302425 02-Nov-15 35.05 0.13 0.3722794959908362 30-Oct-15 34.92 -0.14 -0.3993154592127781 29-Oct-15 35.06 0.42 1.2124711316397228 28-Oct-15 34.64 0.43 1.2569424144986845 27-Oct-15 34.21 0.11 0.3225806451612903 26-Oct-15 34.1 0.34 1.0071090047393365 23-Oct-15 33.76 0.48 1.4423076923076923 22-Oct-15 33.28 -0.51 -1.5093222846996153 21-Oct-15 33.79 -0.47 -1.3718622300058376 20-Oct-15 34.26 -0.14 -0.4069767441860465 19-Oct-15 34.4 0.09 0.2623141941125036 16-Oct-15 34.31 0.94 2.816901408450704 15-Oct-15 33.37 -0.33 -0.9792284866468842 14-Oct-15 33.7 -0.16 -0.47253396337861786 13-Oct-15 33.86 0.22 0.6539833531510107 12-Oct-15 33.64 -0.14 -0.4144464179988159 09-Oct-15 33.78 0.4 1.1983223487118035 08-Oct-15 33.38 0.09 0.27035145689396217 07-Oct-15 33.29 -0.61 -1.7994100294985251 06-Oct-15 33.9 -0.41 -1.1949868842902944 05-Oct-15 34.31 1.28 3.875264910687254 02-Oct-15 33.03 0.06 0.18198362147406733 01-Oct-15 32.97 0.17 0.5182926829268293 30-Sep-15 32.8 0.35 1.078582434514638 29-Sep-15 32.45 -0.56 -1.6964556195092397 28-Sep-15 33.01 -1.65 -4.760530871321408 25-Sep-15 34.66 0.14 0.4055619930475087 24-Sep-15 34.52 -0.29 -0.8330939385234128 23-Sep-15 34.81 -0.08 -0.2292920607623961 22-Sep-15 34.89 -1.28 -3.5388443461432124 21-Sep-15 36.17 0.08 0.22166805209199225 18-Sep-15 36.09 -0.04 -0.11071132023249378 17-Sep-15 36.13 0.23 0.6406685236768802 16-Sep-15 35.9 0.35 0.9845288326300985 15-Sep-15 35.55 0.03 0.08445945945945946 14-Sep-15 35.52 0.26 0.737379466817924 11-Sep-15 35.26 -0.04 -0.11331444759206799 10-Sep-15 35.3 -0.43 -1.2034704729918835 09-Sep-15 35.73 0.43 1.2181303116147308 08-Sep-15 35.3 0.5 1.4367816091954022 07-Sep-15 34.8 0 0 04-Sep-15 34.8 -0.72 -2.027027027027027 03-Sep-15 35.52 0.7 2.010338885697875 02-Sep-15 34.82 -0.11 -0.3149155453764672 01-Sep-15 34.93 -1.05 -2.9182879377431905 31-Aug-15 35.98 -0.19 -0.5252972076306331 28-Aug-15 36.17 0.38 1.0617490919251187 27-Aug-15 35.79 0.93 2.667814113597246 26-Aug-15 34.86 -0.45 -1.274426508071368 25-Aug-15 35.31 0.93 2.7050610820244327 24-Aug-15 34.38 -2.12 -5.808219178082192 21-Aug-15 36.5 -0.88 -2.354200107009096 20-Aug-15 37.38 -0.18 -0.4792332268370607 19-Aug-15 37.56 -0.46 -1.209889531825355 18-Aug-15 38.02 0.48 1.2786361214704316 17-Aug-15 37.54 -0.12 -0.3186404673393521 14-Aug-15 37.66 0.01 0.02656042496679947 13-Aug-15 37.65 0.21 0.5608974358974359 12-Aug-15 37.44 -0.33 -0.8737092930897538 11-Aug-15 37.77 -0.32 -0.840115515883434 10-Aug-15 38.09 0.5 1.3301409949454641 07-Aug-15 37.59 -0.86 -2.2366710013003903 06-Aug-15 38.45 -0.09 -0.233523611831863 05-Aug-15 38.54 0.15 0.3907267517582704 04-Aug-15 38.39 -0.12 -0.3116073747078681 03-Aug-15 38.51 0.2 0.5220569042025581 31-Jul-15 38.31 0.47 1.2420718816067653 30-Jul-15 37.84 -0.57 -1.4839885446498309 29-Jul-15 38.41 0.53 1.399155227032735 28-Jul-15 37.88 0.14 0.37095919448860626 27-Jul-15 37.74 -0.6 -1.5649452269170578 24-Jul-15 38.34 -0.26 -0.6735751295336787 23-Jul-15 38.6 0.13 0.3379256563556018 22-Jul-15 38.47 -0.15 -0.38839979285344384 21-Jul-15 38.62 -0.12 -0.3097573567372225 20-Jul-15 38.74 0.14 0.3626943005181347 17-Jul-15 38.6 -0.03 -0.07765984985762361 16-Jul-15 38.63 -0.05 -0.12926577042399173 15-Jul-15 38.68 0.41 1.0713352495427229 14-Jul-15 38.27 0.18 0.4725649776844316 13-Jul-15 38.09 0.58 1.546254332178086 10-Jul-15 37.51 0.23 0.6169527896995708 09-Jul-15 37.28 0.22 0.5936319481921208 08-Jul-15 37.06 -0.11 -0.2959375840731773 07-Jul-15 37.17 -0.02 -0.05377789728421619 06-Jul-15 37.19 -0.09 -0.24141630901287553 03-Jul-15 37.28 -0.05 -0.1339405304045004 02-Jul-15 37.33 -0.08 -0.21384656508954825 01-Jul-15 37.41 0.36 0.97165991902834 30-Jun-15 37.05 -0.37 -0.9887760555852485 29-Jun-15 37.42 -0.49 -1.2925349512002111 26-Jun-15 37.91 0.21 0.5570291777188329 25-Jun-15 37.7 -0.18 -0.4751847940865892 24-Jun-15 37.88 -0.13 -0.34201525914233094 22-Jun-15 38.01 0.43 1.1442256519425227 19-Jun-15 37.58 0.24 0.6427423674343867 18-Jun-15 37.34 0.22 0.5926724137931034 17-Jun-15 37.12 0.12 0.32432432432432434 16-Jun-15 37 0.54 1.4810751508502469 15-Jun-15 36.46 -0.57 -1.5392924655684581 12-Jun-15 37.03 -0.23 -0.6172839506172839 11-Jun-15 37.26 0.56 1.5258855585831064 10-Jun-15 36.7 0.2 0.547945205479452 09-Jun-15 36.5 -0.28 -0.7612833061446438 08-Jun-15 36.78 0.19 0.5192675594424706 05-Jun-15 36.59 -0.54 -1.454349582547805 04-Jun-15 37.13 -0.08 -0.21499596882558453 03-Jun-15 37.21 0.15 0.404749055585537 02-Jun-15 37.06 -0.11 -0.2959375840731773 01-Jun-15 37.17 -0.16 -0.4286096972944013 29-May-15 37.33 0.17 0.45748116254036597 28-May-15 37.16 -0.03 -0.08066684592632428 27-May-15 37.19 0.07 0.18857758620689655 26-May-15 37.12 -0.25 -0.668985817500669 22-May-15 37.37 -0.05 -0.13361838588989844 21-May-15 37.42 0.11 0.2948271240954168 20-May-15 37.31 -0.02 -0.05357621216180016 19-May-15 37.33 0.27 0.7285483000539665 18-May-15 37.06 0.12 0.32485110990795885 15-May-15 36.94 0.36 0.9841443411700382 13-May-15 36.58 0.28 0.7713498622589532 12-May-15 36.3 -0.3 -0.819672131147541 11-May-15 36.6 0.21 0.5770816158285244 08-May-15 36.39 0.69 1.9327731092436975 07-May-15 35.7 -0.09 -0.2514668901927913 06-May-15 35.79 -0.21 -0.5833333333333334 05-May-15 36 -0.39 -1.0717230008244023 04-May-15 36.39 0.39 1.0833333333333333 30-Apr-15 36 -0.39 -1.0717230008244023 29-Apr-15 36.39 0.2 0.5526388505111909 28-Apr-15 36.19 -1 -2.6888948642108095 27-Apr-15 37.19 0.03 0.08073196986006459 24-Apr-15 37.16 0.12 0.32397408207343414 23-Apr-15 37.04 -0.19 -0.51034112275047 22-Apr-15 37.23 0.1 0.26932399676811203 21-Apr-15 37.13 0.29 0.7871878393051032 20-Apr-15 36.84 0.22 0.6007646095030038 17-Apr-15 36.62 -0.36 -0.9734991887506761 16-Apr-15 36.98 -0.05 -0.13502565487442614 15-Apr-15 37.03 0.29 0.789330430048993 14-Apr-15 36.74 -0.34 -0.9169363538295577 13-Apr-15 37.08 0.31 0.8430785966820777 10-Apr-15 36.77 0.11 0.3000545553737043 09-Apr-15 36.66 0.27 0.7419620774938169 08-Apr-15 36.39 0.12 0.3308519437551696 07-Apr-15 36.27 0.27 0.75 02-Apr-15 36 0.42 1.1804384485666104 01-Apr-15 35.58 -0.86 -2.3600439077936333 31-Mar-15 36.44 -0.2 -0.5458515283842795 30-Mar-15 36.64 0.2 0.5488474204171241 27-Mar-15 36.44 0.46 1.2784880489160644 26-Mar-15 35.98 -0.8 -2.1750951604132682 25-Mar-15 36.78 -0.55 -1.4733458344495045 24-Mar-15 37.33 0.07 0.1878690284487386 23-Mar-15 37.26 0.06 0.16129032258064516 20-Mar-15 37.2 0.37 1.0046158023350529 19-Mar-15 36.83 0.51 1.4041850220264318 18-Mar-15 36.32 0.19 0.5258787711043454 17-Mar-15 36.13 -0.06 -0.16579165515335728 16-Mar-15 36.19 0.77 2.1739130434782608 13-Mar-15 35.42 -0.08 -0.22535211267605634 12-Mar-15 35.5 0.34 0.9670079635949943 11-Mar-15 35.16 0.01 0.02844950213371266 10-Mar-15 35.15 -0.02 -0.05686664771111743 09-Mar-15 35.17 -0.41 -1.1523327712197864 06-Mar-15 35.58 -0.32 -0.8913649025069638 05-Mar-15 35.9 0.68 1.9307211811470755 04-Mar-15 35.22 -0.16 -0.4522328999434709 03-Mar-15 35.38 -0.29 -0.8130081300813008 02-Mar-15 35.67 0.06 0.16849199663016007 27-Feb-15 35.61 0.22 0.6216445323537723 26-Feb-15 35.39 -0.06 -0.1692524682651622 25-Feb-15 35.45 -0.07 -0.19707207207207209 24-Feb-15 35.52 -0.13 -0.364656381486676 23-Feb-15 35.65 0.71 2.032054951345163 20-Feb-15 34.94 -0.06 -0.17142857142857143 19-Feb-15 35 0.24 0.6904487917146145 18-Feb-15 34.76 0.04 0.1152073732718894 17-Feb-15 34.72 0.05 0.1442169022209403 16-Feb-15 34.67 0.23 0.667828106852497 13-Feb-15 34.44 0.16 0.46674445740956827 12-Feb-15 34.28 -0.08 -0.23282887077997672 11-Feb-15 34.36 0.4 1.1778563015312131 10-Feb-15 33.96 -0.06 -0.1763668430335097 09-Feb-15 34.02 -0.24 -0.7005253940455342 06-Feb-15 34.26 0.07 0.20473822755191576 05-Feb-15 34.19 0.41 1.2137359384251036 04-Feb-15 33.78 -0.19 -0.5593170444509862 03-Feb-15 33.97 0.29 0.8610451306413301 02-Feb-15 33.68 -0.61 -1.778944298629338 30-Jan-15 34.29 0.36 1.0610079575596818 29-Jan-15 33.93 -0.69 -1.9930675909878683 28-Jan-15 34.62 0.08 0.23161551823972207 27-Jan-15 34.54 0.19 0.5531295487627366 26-Jan-15 34.35 -0.13 -0.37703016241299303 23-Jan-15 34.48 0.59 1.7409265269991148 22-Jan-15 33.89 -0.33 -0.9643483343074225 21-Jan-15 34.22 0.11 0.3224860744649663 20-Jan-15 34.11 -0.22 -0.6408389163996504 19-Jan-15 34.33 0.65 1.9299287410926367 16-Jan-15 33.68 -0.22 -0.6489675516224189 15-Jan-15 33.9 -0.03 -0.08841732979664015 14-Jan-15 33.93 -0.65 -1.8796992481203008 13-Jan-15 34.58 0.41 1.1998829382499268 12-Jan-15 34.17 0.01 0.02927400468384075 09-Jan-15 34.16 0.05 0.1465845793022574 08-Jan-15 34.11 0.7 2.095181083507932 07-Jan-15 33.41 -0.01 -0.029922202274087373 06-Jan-15 33.42 0.18 0.5415162454873647 05-Jan-15 33.24 -0.38 -1.1302795954788816 02-Jan-15 33.62 -0.13 -0.3851851851851852 31-Dec-14 33.75 0.18 0.5361930294906166 30-Dec-14 33.57 -0.07 -0.2080856123662307 29-Dec-14 33.64 -- -- 23-Dec-14 33.59 -0.48 -1.4088641033167009 22-Dec-14 34.07 0.06 0.17641870038224053 19-Dec-14 34.01 0.3 0.8899436369029962 18-Dec-14 33.71 0.98 2.994194928200428 17-Dec-14 32.73 -0.01 -0.030543677458766034 16-Dec-14 32.74 -0.57 -1.7111978384869408 15-Dec-14 33.31 -0.4 -1.1865915158706615 12-Dec-14 33.71 -0.27 -0.794585050029429 11-Dec-14 33.98 -0.03 -0.08820935019112026 10-Dec-14 34.01 0.18 0.5320721253325451 09-Dec-14 33.83 -0.54 -1.5711376200174572 08-Dec-14 34.37 0.27 0.7917888563049853 05-Dec-14 34.1 0.08 0.23515579071134626 04-Dec-14 34.02 0.11 0.32438808611029196 03-Dec-14 33.91 0 0 02-Dec-14 33.91 0.12 0.3551346552234389 01-Dec-14 33.79 -0.18 -0.5298793052693553 28-Nov-14 33.97 0.23 0.6816834617664493 27-Nov-14 33.74 0.16 0.47647409172126265 26-Nov-14 33.58 0.12 0.3586371787208607 25-Nov-14 33.46 0.09 0.2697033263410249 24-Nov-14 33.37 0.14 0.4213060487511285 21-Nov-14 33.23 0.25 0.7580351728320194 20-Nov-14 32.98 -0.17 -0.5128205128205128 19-Nov-14 33.15 0.02 0.06036824630244492 18-Nov-14 33.13 0.45 1.3769889840881273 17-Nov-14 32.68 0.1 0.3069367710251688 14-Nov-14 32.58 -0.34 -1.0328068043742407 13-Nov-14 32.92 0.2 0.6112469437652812 12-Nov-14 32.72 0 0 11-Nov-14 32.72 0.27 0.8320493066255779 10-Nov-14 32.45 -0.07 -0.21525215252152521 07-Nov-14 32.52 -0.18 -0.5504587155963303 06-Nov-14 32.7 0 0 05-Nov-14 32.7 0.01 0.030590394616090547 04-Nov-14 32.69 0.07 0.2145922746781116 03-Nov-14 32.62 -0.14 -0.42735042735042733 31-Oct-14 32.76 0.51 1.5813953488372092 30-Oct-14 32.25 0.22 0.6868560724320949 29-Oct-14 32.03 0.12 0.3760576621748668 28-Oct-14 31.91 0.12 0.3774771940861906 27-Oct-14 31.79 0.13 0.41061276058117496 24-Oct-14 31.66 0.34 1.0855683269476373 23-Oct-14 31.32 0.2 0.6426735218508998 22-Oct-14 31.12 0.4 1.3020833333333333 21-Oct-14 30.72 0.55 1.8230029830957906 20-Oct-14 30.17 0.21 0.7009345794392523 17-Oct-14 29.96 0.54 1.8354860639021073 16-Oct-14 29.42 -0.07 -0.2373685995252628 15-Oct-14 29.49 -0.28 -0.94054417198522 14-Oct-14 29.77 -0.72 -2.361429977041653 13-Oct-14 30.49 -0.58 -1.866752494367557 10-Oct-14 31.07 -0.34 -1.0824578159821714 09-Oct-14 31.41 0.48 1.5518913676042676 08-Oct-14 30.93 -0.16 -0.5146349308459311 07-Oct-14 31.09 -0.54 -1.707239962061334 06-Oct-14 31.63 0.28 0.8931419457735247 03-Oct-14 31.35 0.28 0.9011908593498552 02-Oct-14 31.07 -0.06 -0.19274012206874397 01-Oct-14 31.13 -0.26 -0.8282892640968461 30-Sep-14 31.39 0.03 0.09566326530612244 29-Sep-14 31.36 -0.08 -0.2544529262086514 26-Sep-14 31.44 -0.27 -0.8514664143803217 25-Sep-14 31.71 0.25 0.7946598855689765 24-Sep-14 31.46 -0.02 -0.06353240152477764 23-Sep-14 31.48 -0.21 -0.6626696118649417 22-Sep-14 31.69 -0.13 -0.4085480829666876 19-Sep-14 31.82 0.14 0.44191919191919193 18-Sep-14 31.68 0.13 0.4120443740095087 17-Sep-14 31.55 0.33 1.057014734144779 16-Sep-14 31.22 0.09 0.289110183103116 15-Sep-14 31.13 -0.19 -0.6066411238825032 12-Sep-14 31.32 -0.06 -0.19120458891013384 11-Sep-14 31.38 0.15 0.4803073967339097 10-Sep-14 31.23 0.05 0.1603592046183451 09-Sep-14 31.18 -0.07 -0.224 08-Sep-14 31.25 0.16 0.5146349308459311 05-Sep-14 31.09 -0.31 -0.9872611464968153 04-Sep-14 31.4 -0.02 -0.06365372374283895 03-Sep-14 31.42 0.2 0.6406149903907752 02-Sep-14 31.22 -0.08 -0.25559105431309903 01-Sep-14 31.3 0.14 0.4492939666238768 29-Aug-14 31.16 0 0 28-Aug-14 31.16 0 0 27-Aug-14 31.16 0.02 0.06422607578676943 26-Aug-14 31.14 0.08 0.25756600128783 25-Aug-14 31.06 0.35 1.1396939107782482 22-Aug-14 30.71 -0.13 -0.42153047989623865 21-Aug-14 30.84 0.16 0.5215123859191656 20-Aug-14 30.68 0.07 0.22868343678536426 19-Aug-14 30.61 0.08 0.26203734032099574 18-Aug-14 30.53 0.38 1.2603648424543947 14-Aug-14 30.15 0.44 1.4809828340626052 13-Aug-14 29.71 0.07 0.23616734143049933 12-Aug-14 29.64 -0.02 -0.06743088334457181 11-Aug-14 29.66 0.32 1.0906612133606 08-Aug-14 29.34 -0.26 -0.8783783783783784 07-Aug-14 29.6 0.06 0.2031144211238998 06-Aug-14 29.54 -0.32 -1.071667782987274 05-Aug-14 29.86 -0.09 -0.3005008347245409 04-Aug-14 29.95 -0.07 -0.23317788141239174 01-Aug-14 30.02 -0.14 -0.46419098143236076 31-Jul-14 30.16 -0.27 -0.8872822872165625 30-Jul-14 30.43 0.13 0.429042904290429 29-Jul-14 30.3 0.13 0.43089161418627775 28-Jul-14 30.17 -0.19 -0.6258234519104084 25-Jul-14 30.36 -0.01 -0.03292723081988805 24-Jul-14 30.37 -0.07 -0.22996057818659657 23-Jul-14 30.44 0.34 1.1295681063122924 22-Jul-14 30.1 0.27 0.9051290646999665 21-Jul-14 29.83 0.17 0.5731625084288604 18-Jul-14 29.66 -0.2 -0.6697923643670463 17-Jul-14 29.86 -0.05 -0.1671681711802073 16-Jul-14 29.91 -0.24 -0.7960199004975125 15-Jul-14 30.15 0.03 0.099601593625498 14-Jul-14 30.12 0.2 0.6684491978609626 11-Jul-14 29.92 0.23 0.7746716066015493 10-Jul-14 29.69 -0.11 -0.3691275167785235 09-Jul-14 29.8 -0.22 -0.7328447701532311 08-Jul-14 30.02 -0.57 -1.8633540372670807 07-Jul-14 30.59 -0.06 -0.19575856443719414 04-Jul-14 30.65 0.13 0.4259501965923984 03-Jul-14 30.52 0.09 0.29576076240552085 02-Jul-14 30.43 0.18 0.5950413223140496 01-Jul-14 30.25 0.14 0.46496180670873466 30-Jun-14 30.11 0.07 0.23302263648468707 27-Jun-14 30.04 0.07 0.2335669002335669 26-Jun-14 29.97 -0.05 -0.1665556295802798 25-Jun-14 30.02 0.03 0.10003334444814939 24-Jun-14 29.99 0 0 20-Jun-14 29.99 0.23 0.7728494623655914 19-Jun-14 29.76 0.26 0.8813559322033898 18-Jun-14 29.5 0.07 0.23785253143051308 17-Jun-14 29.43 -0.1 -0.3386386725364037 16-Jun-14 29.53 0.38 1.3036020583190395 13-Jun-14 29.15 -0.15 -0.5119453924914675 12-Jun-14 29.3 0.01 0.03414134516899966 11-Jun-14 29.29 0.01 0.03415300546448088 10-Jun-14 29.28 -0.17 -0.5772495755517827 06-Jun-14 29.45 0.17 0.5806010928961749 05-Jun-14 29.28 0.05 0.17105713308244955 04-Jun-14 29.23 0.1 0.3432887058015791 03-Jun-14 29.13 0.13 0.4482758620689655 02-Jun-14 29 -0.02 -0.06891798759476224 30-May-14 29.02 0.09 0.3110957483581058 28-May-14 28.93 0.11 0.3816793893129771 27-May-14 28.82 0.01 0.03471017007983339 26-May-14 28.81 0.11 0.3832752613240418 23-May-14 28.7 0.06 0.20949720670391062 22-May-14 28.64 0.1 0.350385423966363 21-May-14 28.54 0.14 0.49295774647887325 20-May-14 28.4 -0.05 -0.1757469244288225 19-May-14 28.45 0.05 0.176056338028169 16-May-14 28.4 0 0 15-May-14 28.4 -0.26 -0.9071877180739707 14-May-14 28.66 0.1 0.35014005602240894 13-May-14 28.56 0.09 0.31612223393045313 12-May-14 28.47 0.45 1.6059957173447537 09-May-14 28.02 -0.34 -1.1988716502115655 08-May-14 28.36 0.25 0.8893632159373889 07-May-14 28.11 -0.32 -1.1255715793176222 06-May-14 28.43 0.13 0.45936395759717313 05-May-14 28.3 -0.12 -0.422237860661506 02-May-14 28.42 0.09 0.3176844334627603 30-Apr-14 28.33 0.04 0.14139271827500885 29-Apr-14 28.29 -0.01 -0.0353356890459364 28-Apr-14 28.3 0.08 0.28348688873139616 25-Apr-14 28.22 0.08 0.28429282160625446 24-Apr-14 28.14 -0.2 -0.7057163020465773 23-Apr-14 28.34 -0.12 -0.42164441321152496 22-Apr-14 28.46 0.83 3.0039811798769454 17-Apr-14 27.63 0.03 0.10869565217391304 16-Apr-14 27.6 0.06 0.2178649237472767 15-Apr-14 27.54 0.24 0.8791208791208791 14-Apr-14 27.3 -0.16 -0.5826656955571741 11-Apr-14 27.46 -0.82 -2.8995756718528995 10-Apr-14 28.28 0.31 1.1083303539506615 09-Apr-14 27.97 0.16 0.5753326141675656 08-Apr-14 27.81 -0.32 -1.1375755421258442 07-Apr-14 28.13 -0.69 -2.394170714781402 04-Apr-14 28.82 -0.08 -0.2768166089965398 03-Apr-14 28.9 -0.03 -0.10369858278603526 02-Apr-14 28.93 -0.05 -0.1725327812284334 01-Apr-14 28.98 0.33 1.1518324607329844 31-Mar-14 28.65 -0.04 -0.13942140118508192 28-Mar-14 28.69 0.18 0.6313574184496668 27-Mar-14 28.51 -0.26 -0.9037191518943344 26-Mar-14 28.77 0.25 0.876577840112202 25-Mar-14 28.52 0.2 0.7062146892655368 24-Mar-14 28.32 -0.92 -3.146374829001368 21-Mar-14 29.24 -0.15 -0.5103776794828173 20-Mar-14 29.39 -0.35 -1.1768661735036987 19-Mar-14 29.74 0.18 0.6089309878213802 18-Mar-14 29.56 0.26 0.8873720136518771 17-Mar-14 29.3 0.21 0.7218975592987281 14-Mar-14 29.09 -0.41 -1.3898305084745763 13-Mar-14 29.5 0.02 0.06784260515603799 12-Mar-14 29.48 -0.27 -0.907563025210084 11-Mar-14 29.75 0.36 1.2249064307587614 10-Mar-14 29.39 0.05 0.17041581458759372 07-Mar-14 29.34 -0.76 -2.524916943521595 06-Mar-14 30.1 0.24 0.8037508372404555 05-Mar-14 29.86 -0.01 -0.03347840642785403 04-Mar-14 29.87 0.38 1.2885723974228551 03-Mar-14 29.49 -0.53 -1.765489673550966 28-Feb-14 30.02 0.25 0.8397715821296607 27-Feb-14 29.77 -0.05 -0.1676727028839705 26-Feb-14 29.82 0.1 0.3364737550471063 25-Feb-14 29.72 -0.13 -0.4355108877721943 24-Feb-14 29.85 0.21 0.708502024291498 21-Feb-14 29.64 0.44 1.5068493150684932 20-Feb-14 29.2 -0.22 -0.7477906186267845 19-Feb-14 29.42 0.13 0.44383748719699556 18-Feb-14 29.29 0.29 1 17-Feb-14 29 0.03 0.10355540214014498 14-Feb-14 28.97 0.3 1.0463899546564353 13-Feb-14 28.67 -0.09 -0.3129346314325452 12-Feb-14 28.76 0.45 1.5895443306252208 11-Feb-14 28.31 0.25 0.8909479686386315 10-Feb-14 28.06 0.52 1.888162672476398 07-Feb-14 27.54 0.06 0.2183406113537118 06-Feb-14 27.48 0.23 0.8440366972477065 05-Feb-14 27.25 -0.22 -0.8008736803785949 04-Feb-14 27.47 -0.33 -1.1870503597122302 03-Feb-14 27.8 0.06 0.21629416005767843 31-Jan-14 27.74 -0.16 -0.5734767025089605 30-Jan-14 27.9 0.33 1.1969532100108813 29-Jan-14 27.57 -0.11 -0.39739884393063585 28-Jan-14 27.68 0.18 0.6545454545454545 27-Jan-14 27.5 -0.52 -1.85581727337616 24-Jan-14 28.02 -0.23 -0.8141592920353983 23-Jan-14 28.25 -0.16 -0.5631819781766984 22-Jan-14 28.41 0.01 0.035211267605633804 21-Jan-14 28.4 0.15 0.5309734513274337 20-Jan-14 28.25 -0.02 -0.07074637424831977 17-Jan-14 28.27 0.1 0.35498757543485976 16-Jan-14 28.17 0.15 0.5353319057815846 15-Jan-14 28.02 0.3 1.0822510822510822 14-Jan-14 27.72 -0.22 -0.7874015748031497 13-Jan-14 27.94 0.16 0.5759539236861051 10-Jan-14 27.78 0.07 0.25261638397690367 09-Jan-14 27.71 0.34 1.2422360248447204 08-Jan-14 27.37 0.17 0.625 07-Jan-14 27.2 0.13 0.4802364240857037 06-Jan-14 27.07 -0.08 -0.2946593001841621 03-Jan-14 27.15 0.15 0.5555555555555556 02-Jan-14 27 -0.13 -0.4791743457427202 31-Dec-13 27.13 0.11 0.4071058475203553 30-Dec-13 27.02 -0.13 -0.47882136279926335 27-Dec-13 27.15 0.24 0.8918617614269788 23-Dec-13 26.91 0.17 0.6357516828721017 20-Dec-13 26.74 0.16 0.6019563581640331 19-Dec-13 26.58 0.31 1.180053292729349 18-Dec-13 26.27 0.1 0.38211692777990064 17-Dec-13 26.17 -0.28 -1.0586011342155008 16-Dec-13 26.45 0.33 1.2633996937212864 13-Dec-13 26.12 -0.11 -0.41936713686618377 12-Dec-13 26.23 -0.31 -1.1680482290881689 11-Dec-13 26.54 -0.14 -0.5247376311844077 10-Dec-13 26.68 -0.18 -0.6701414743112435 09-Dec-13 26.86 0.19 0.7124109486314211 06-Dec-13 26.67 0.16 0.6035458317615994 05-Dec-13 26.51 0.04 0.1511144692104269 04-Dec-13 26.47 -0.21 -0.7871064467766117 03-Dec-13 26.68 -0.06 -0.2243829468960359 02-Dec-13 26.74 -0.08 -0.29828486204325133 29-Nov-13 26.82 0.07 0.2616822429906542 28-Nov-13 26.75 -0.02 -0.07471049682480388 27-Nov-13 26.77 0.07 0.26217228464419473 26-Nov-13 26.7 -0.08 -0.29873039581777444 25-Nov-13 26.78 0.15 0.5632745024408562 22-Nov-13 26.63 0.27 1.024279210925645 21-Nov-13 26.36 0.17 0.649102710958381 20-Nov-13 26.19 0.11 0.4217791411042945 19-Nov-13 26.08 -0.23 -0.8741923223109084 18-Nov-13 26.31 0.08 0.30499428135722456 15-Nov-13 26.23 0.14 0.536604062859333 14-Nov-13 26.09 0.32 1.2417539774932091 13-Nov-13 25.77 -0.04 -0.15497869043006587 12-Nov-13 25.81 -0.09 -0.3474903474903475 11-Nov-13 25.9 0.44 1.7282010997643362 08-Nov-13 25.46 -0.26 -1.010886469673406 07-Nov-13 25.72 -0.26 -1.0007698229407236 06-Nov-13 25.98 0.16 0.6196746707978311 05-Nov-13 25.82 -0.15 -0.5775895263765883 04-Nov-13 25.97 0.09 0.34775888717156106 31-Oct-13 25.88 -0.29 -1.108139090561712 30-Oct-13 26.17 0.02 0.07648183556405354 29-Oct-13 26.15 0.05 0.19157088122605365 28-Oct-13 26.1 0.04 0.15349194167306215 25-Oct-13 26.06 0 0 24-Oct-13 26.06 0.22 0.8513931888544891 23-Oct-13 25.84 0 0 22-Oct-13 25.84 0.09 0.34951456310679613 21-Oct-13 25.75 -0.08 -0.3097173828881146 18-Oct-13 25.83 0.21 0.819672131147541 17-Oct-13 25.62 0.13 0.5100039231071009 16-Oct-13 25.49 0.14 0.5522682445759369 15-Oct-13 25.35 0.35 1.4 14-Oct-13 25 -0.14 -0.5568814638027049 11-Oct-13 25.14 0.26 1.045016077170418 10-Oct-13 24.88 0.46 1.8837018837018837 09-Oct-13 24.42 -0.73 -2.9025844930417497 08-Oct-13 25.15 -0.2 -0.7889546351084813 07-Oct-13 25.35 -0.15 -0.5882352941176471 04-Oct-13 25.5 0.03 0.11778563015312132 03-Oct-13 25.47 -0.05 -0.19592476489028213 02-Oct-13 25.52 0.15 0.5912495072920773 01-Oct-13 25.37 0.11 0.43547110055423593 30-Sep-13 25.26 0.05 0.19833399444664815 27-Sep-13 25.21 -0.07 -0.27689873417721517 26-Sep-13 25.28 0.18 0.7171314741035857 25-Sep-13 25.1 -0.12 -0.47581284694686754 24-Sep-13 25.22 -0.06 -0.23734177215189872 23-Sep-13 25.28 -0.27 -1.0567514677103718 20-Sep-13 25.55 -0.03 -0.11727912431587177 19-Sep-13 25.58 0.35 1.3872374157748713 18-Sep-13 25.23 -0.01 -0.039619651347068144 17-Sep-13 25.24 0.02 0.07930214115781126 16-Sep-13 25.22 0.14 0.5582137161084529 13-Sep-13 25.08 0.02 0.07980845969672785 12-Sep-13 25.06 0.06 0.24 11-Sep-13 25 0.08 0.32102728731942215 10-Sep-13 24.92 0.25 1.0133765707336846 09-Sep-13 24.67 0.36 1.4808720691073631 06-Sep-13 24.31 -0.22 -0.8968609865470852 05-Sep-13 24.53 0.25 1.029654036243822 04-Sep-13 24.28 0.08 0.3305785123966942 03-Sep-13 24.2 0.2 0.8333333333333334 02-Sep-13 24 -0.03 -0.12484394506866417 30-Aug-13 24.03 0 0 29-Aug-13 24.03 0.18 0.7547169811320755 28-Aug-13 23.85 -0.39 -1.608910891089109 27-Aug-13 24.24 -0.2 -0.8183306055646481 26-Aug-13 24.44 0.17 0.7004532344458179 23-Aug-13 24.27 0.09 0.37220843672456577 22-Aug-13 24.18 0.04 0.16570008285004142 21-Aug-13 24.14 0.05 0.20755500207555003 20-Aug-13 24.09 -0.05 -0.2071251035625518 19-Aug-13 24.14 0.09 0.37422037422037424 16-Aug-13 24.05 -0.65 -2.6315789473684212 14-Aug-13 24.7 0.11 0.4473363155754372 13-Aug-13 24.59 0.01 0.04068348250610252 12-Aug-13 24.58 -0.24 -0.9669621273166801 09-Aug-13 24.82 0.1 0.4045307443365696 08-Aug-13 24.72 0.08 0.3246753246753247 07-Aug-13 24.64 -0.12 -0.48465266558966075 06-Aug-13 24.76 -0.13 -0.5222981116914424 05-Aug-13 24.89 0.05 0.20128824476650564 02-Aug-13 24.84 0.02 0.08058017727639001 01-Aug-13 24.82 0.12 0.48582995951417 31-Jul-13 24.7 0.05 0.2028397565922921 30-Jul-13 24.65 0.07 0.2847843775427177 29-Jul-13 24.58 0.06 0.24469820554649266 26-Jul-13 24.52 0.05 0.2043318348998774 25-Jul-13 24.47 0.06 0.2458009012699713 24-Jul-13 24.41 -0.06 -0.2451982018798529 23-Jul-13 24.47 0.03 0.12274959083469722 22-Jul-13 24.44 0.23 0.9500206526228832 19-Jul-13 24.21 0.03 0.12406947890818859 18-Jul-13 24.18 0.02 0.08278145695364239 17-Jul-13 24.16 -0.07 -0.28889806025588116 16-Jul-13 24.23 0.07 0.2897350993377483 15-Jul-13 24.16 0.11 0.4573804573804574 12-Jul-13 24.05 0.16 0.6697362913352868 11-Jul-13 23.89 0.37 1.5731292517006803 10-Jul-13 23.52 0.12 0.5128205128205128 09-Jul-13 23.4 0.07 0.3000428632661809 08-Jul-13 23.33 0.21 0.9083044982698962 05-Jul-13 23.12 0.12 0.5217391304347826 04-Jul-13 23 0.16 0.7005253940455342 03-Jul-13 22.84 -0.17 -0.7388092133854846 02-Jul-13 23.01 -0.12 -0.5188067444876784 01-Jul-13 23.13 0.43 1.894273127753304 28-Jun-13 22.7 -0.2 -0.8733624454148472 27-Jun-13 22.9 0.28 1.237842617152962 26-Jun-13 22.62 0.33 1.4804845222072678 25-Jun-13 22.29 0.24 1.08843537414966 24-Jun-13 22.05 -0.41 -1.8254674977738201 21-Jun-13 22.46 -0.12 -0.5314437555358724 20-Jun-13 22.58 -0.6 -2.5884383088869716 19-Jun-13 23.18 0.08 0.3463203463203463 18-Jun-13 23.1 -0.18 -0.7731958762886598 17-Jun-13 23.28 0.16 0.6920415224913494 14-Jun-13 23.12 0.32 1.4035087719298245 13-Jun-13 22.8 -0.4 -1.7241379310344827 12-Jun-13 23.2 0.2 0.8695652173913043 11-Jun-13 23 -0.09 -0.389779125162408 10-Jun-13 23.09 0.09 0.391304347826087 07-Jun-13 23 0.49 2.176810306530431 06-Jun-13 22.51 -0.31 -1.3584574934268185 05-Jun-13 22.82 -0.3 -1.2975778546712802 04-Jun-13 23.12 0.2 0.8726003490401396 03-Jun-13 22.92 -0.5 -2.134927412467976 31-May-13 23.42 -0.02 -0.08532423208191127 30-May-13 23.44 0.05 0.21376656690893545 29-May-13 23.39 -0.33 -1.391231028667791 28-May-13 23.72 0.35 1.4976465554129226 27-May-13 23.37 0.12 0.5161290322580645 24-May-13 23.25 0.13 0.5622837370242214 23-May-13 23.12 -0.59 -2.488401518346689 22-May-13 23.71 0.32 1.3681060282171869 21-May-13 23.39 0.07 0.30017152658662094 17-May-13 23.32 -0.09 -0.3844510892780863 16-May-13 23.41 -0.14 -0.5944798301486199 15-May-13 23.55 0.05 0.2127659574468085 14-May-13 23.5 0.33 1.4242555028053518 13-May-13 23.17 0.13 0.5642361111111112 10-May-13 23.04 0.08 0.34843205574912894 08-May-13 22.96 0.06 0.26200873362445415 07-May-13 22.9 0.05 0.2188183807439825 06-May-13 22.85 -0.19 -0.8246527777777778 03-May-13 23.04 0.33 1.453104359313078 02-May-13 22.71 -0.11 -0.4820333041191937 30-Apr-13 22.82 -0.19 -0.8257279443720121 29-Apr-13 23.01 0.06 0.26143790849673204 26-Apr-13 22.95 0.13 0.57 25-Apr-13 22.82 -0.1 -0.44 24-Apr-13 22.92 -0.28 -1.21 23-Apr-13 23.2 0.37 1.62 22-Apr-13 22.83 0.26 1.15 19-Apr-13 22.57 0.09 0.4 18-Apr-13 22.48 -0.15 -0.66 17-Apr-13 22.63 0.06 0.27 16-Apr-13 22.57 -0.28 -1.23 15-Apr-13 22.85 -0.01 -0.04 12-Apr-13 22.86 0.09 0.4 11-Apr-13 22.77 0.36 1.61 10-Apr-13 22.41 0.19 0.86 09-Apr-13 22.22 0.17 0.77 08-Apr-13 22.05 0.02 0.09 05-Apr-13 22.03 -0.25 -1.12 04-Apr-13 22.28 -0.12 -0.54 03-Apr-13 22.4 -0.03 -0.13 02-Apr-13 22.43 0.18 0.81 28-Mar-13 22.25 0.28 1.27 27-Mar-13 21.97 0.04 0.18 26-Mar-13 21.93 0.1 0.46 25-Mar-13 21.83 0.06 0.28 22-Mar-13 21.77 0.03 0.14 21-Mar-13 21.74 -0.05 -0.23 20-Mar-13 21.79 0.18 0.83 19-Mar-13 21.61 0.08 0.37 18-Mar-13 21.53 -0.15 -0.69 15-Mar-13 21.68 0.02 0.09 14-Mar-13 21.66 0.07 0.32 13-Mar-13 21.59 -0.02 -0.09 12-Mar-13 21.61 0.04 0.19 11-Mar-13 21.57 0.1 0.47 08-Mar-13 21.47 -0.13 -0.6 07-Mar-13 21.6 -0.04 -0.18 06-Mar-13 21.64 0.32 1.5 05-Mar-13 21.32 0.34 1.62 04-Mar-13 20.98 0.21 1.01 01-Mar-13 20.77 -0.09 -0.43 28-Feb-13 20.86 0.27 1.31 27-Feb-13 20.59 0.04 0.19 26-Feb-13 20.55 -0.32 -1.53 25-Feb-13 20.87 0.21 1.02 22-Feb-13 20.66 0.06 0.29 21-Feb-13 20.6 -0.34 -1.62 20-Feb-13 20.94 0.12 0.58 19-Feb-13 20.82 0.06 0.29 18-Feb-13 20.76 0 0 15-Feb-13 20.76 -0.11 -0.53 14-Feb-13 20.87 0.06 0.29 13-Feb-13 20.81 0.06 0.29 12-Feb-13 20.75 -0.02 -0.1 11-Feb-13 20.77 -0.02 -0.1 08-Feb-13 20.79 0.07 0.34 07-Feb-13 20.72 -0.05 -0.24 06-Feb-13 20.77 0.02 0.1 05-Feb-13 20.75 0.03 0.14 04-Feb-13 20.72 0.06 0.29 01-Feb-13 20.66 0.1 0.49 31-Jan-13 20.56 -0.12 -0.58 30-Jan-13 20.68 0.11 0.53 29-Jan-13 20.57 0 0 28-Jan-13 20.57 0.03 0.15 25-Jan-13 20.54 0.09 0.44 24-Jan-13 20.45 0.12 0.5902606984751598 23-Jan-13 20.33 0.1 0.49431537320810676 22-Jan-13 20.23 -0.05 -0.25 21-Jan-13 20.28 0.08 0.4 18-Jan-13 20.2 0.05 0.24813895781637718 17-Jan-13 20.15 0.1 0.49875311720698257 16-Jan-13 20.05 0.04 0.19990004997501248 15-Jan-13 20.01 0 0 14-Jan-13 20.01 -0.08 -0.3982080637132902 11-Jan-13 20.09 0.06 0.29955067398901647 10-Jan-13 20.03 0.22 1.110550227158001 09-Jan-13 19.81 0.05 0.25303643724696356 08-Jan-13 19.76 0.17 0.8677896886166412 07-Jan-13 19.59 0.04 0.20460358056265984 04-Jan-13 19.55 0.09 0.4624871531346352 03-Jan-13 19.46 0.01 0.05141388174807198 02-Jan-13 19.45 0.49 2.5843881856540083 31-Dec-12 18.96 -0.08 -0.42016806722689076 28-Dec-12 19.04 -0.12 -0.6263048016701461 27-Dec-12 19.16 -- -- 21-Dec-12 19.22 -0.11 -0.5690636316606311 20-Dec-12 19.33 -0.09 -0.46343975283213185 19-Dec-12 19.42 0.09 0.4655975168132437 18-Dec-12 19.33 0.07 0.363447559709242 17-Dec-12 19.26 0.08 0.4171011470281543 14-Dec-12 19.18 -0.17 -0.8785529715762274 13-Dec-12 19.35 -0.05 -0.25773195876288657 12-Dec-12 19.4 0.09 0.46607975142413255 11-Dec-12 19.31 0.19 0.9937238493723849 10-Dec-12 19.12 0.17 0.8970976253298153 07-Dec-12 18.95 -0.04 -0.210637177461822 06-Dec-12 18.99 0.03 0.16 05-Dec-12 18.96 -0.07 -0.37 04-Dec-12 19.03 -0.04 -0.21 03-Dec-12 19.07 -1876.01 -98.99 30-Nov-12 18.95 0.02 0.11 29-Nov-12 18.93 0.4 2.16 28-Nov-12 18.53 -0.26 -1.38 27-Nov-12 18.79 0.1 0.54 26-Nov-12 18.69 0 0 23-Nov-12 18.69 0.09 0.48 22-Nov-12 18.6 0.03 0.16 21-Nov-12 18.57 0.13 0.7 20-Nov-12 18.44 0.03 0.16 19-Nov-12 18.41 0.38 2.11 16-Nov-12 18.03 0.07 0.39 15-Nov-12 17.96 -0.37 -2.02 14-Nov-12 18.33 -0.05 -0.27 13-Nov-12 18.38 -0.04 -0.22 12-Nov-12 18.42 0.11 0.6 09-Nov-12 18.31 -0.09 -0.49 08-Nov-12 18.4 -0.12 -0.65 07-Nov-12 18.52 -0.17 -0.91 06-Nov-12 18.69 0.07 0.38 05-Nov-12 18.62 -0.16 -0.85 02-Nov-12 18.78 -1845.66 -98.99 31-Oct-12 18.64 -0.23 -1.22 26-Oct-12 18.87 0.09 0.48 25-Oct-12 18.78 -0.06 -0.32 24-Oct-12 18.84 0.16 0.86 23-Oct-12 18.68 -0.28 -1.48 22-Oct-12 18.96 -0.34 -1.76 19-Oct-12 19.3 -0.12 -0.62 18-Oct-12 19.42 -0.12 -0.61 17-Oct-12 19.54 0.09 0.46 16-Oct-12 19.45 0.27 1.41 15-Oct-12 19.18 -0.05 -0.26 12-Oct-12 19.23 0 0 11-Oct-12 19.23 0.06 0.31 10-Oct-12 19.17 -0.23 -1.19 09-Oct-12 19.4 -0.09 -0.46 08-Oct-12 19.49 -0.21 -1.07 05-Oct-12 19.7 0.16 0.82 04-Oct-12 19.54 0.22 1.14 03-Oct-12 19.32 -0.03 -0.16 02-Oct-12 19.35 0.12 0.62 01-Oct-12 19.23 -1882.32 -98.99 28-Sep-12 19.02 -0.03 -0.16 27-Sep-12 19.05 -0.01 -0.05 26-Sep-12 19.06 -0.18 -0.94 25-Sep-12 19.24 0.12 0.63 24-Sep-12 19.12 -0.06 -0.31 21-Sep-12 19.18 0.21 1.11 20-Sep-12 18.97 -0.08 -0.42 19-Sep-12 19.05 0.08 0.42 18-Sep-12 18.97 0.03 0.16 17-Sep-12 18.94 0.01 0.05 14-Sep-12 18.93 0.28 1.5 13-Sep-12 18.65 -0.06 -0.32 12-Sep-12 18.71 0.02 0.11 11-Sep-12 18.69 0.01 0.05 10-Sep-12 18.68 -0.07 -0.37333333333333335 07-Sep-12 18.75 0.21 1.132686084142395 06-Sep-12 18.54 0.22 1.2008733624454149 05-Sep-12 18.32 0.11 0.6040637012630423 04-Sep-12 18.21 0.03 0.16501650165016502 03-Sep-12 18.18 0 0 31-Aug-12 18.18 0.12 0.66 30-Aug-12 18.06 -0.06 -0.33112582781456956 29-Aug-12 18.12 0.06 0.33222591362126247 28-Aug-12 18.06 0 0 27-Aug-12 18.06 0.11 0.6128133704735376 24-Aug-12 17.95 0.05 0.27932960893854747 23-Aug-12 17.9 -0.01 -0.05583472920156337 22-Aug-12 17.91 -0.06 -0.333889816360601 21-Aug-12 17.97 0.14 0.7851934941110488 20-Aug-12 17.83 -0.04 -0.2238388360380526 17-Aug-12 17.87 -0.01 -0.05592841163310962 16-Aug-12 17.88 0.03 0.16806722689075632 14-Aug-12 17.85 0.05 0.2808988764044944 13-Aug-12 17.8 0.04 0.22522522522522523 10-Aug-12 17.76 -0.05 -0.2807411566535654 09-Aug-12 17.81 0.03 0.1687289088863892 08-Aug-12 17.78 -0.04 -0.2244668911335578 07-Aug-12 17.82 0.05 0.28137310073157007 06-Aug-12 17.77 0.02 0.11267605633802817 03-Aug-12 17.75 0.33 1.894374282433984 02-Aug-12 17.42 -0.43 -2.4089635854341735 01-Aug-12 17.85 -0.06 -0.33500837520938026 31-Jul-12 17.91 -0.04 -0.22 30-Jul-12 17.95 0.12 0.6730229949523275 27-Jul-12 17.83 0.17 0.9626274065685164 26-Jul-12 17.66 0.34 1.9630484988452657 25-Jul-12 17.32 -0.04 -0.2304147465437788 24-Jul-12 17.36 0.05 0.28885037550548814 23-Jul-12 17.31 -0.44 -2.4788732394366195 20-Jul-12 17.75 -0.06 -0.3368893879842785 19-Jul-12 17.81 -0.15 -0.8351893095768375 18-Jul-12 17.96 0.11 0.6162464985994398 17-Jul-12 17.85 0.17 0.9615384615384616 16-Jul-12 17.68 0.02 0.11325028312570781 13-Jul-12 17.66 0.27 1.5526164462334675 12-Jul-12 17.39 -0.21 -1.1931818181818181 11-Jul-12 17.6 -0.24 -1.345291479820628 10-Jul-12 17.84 0.11 0.6204173716864072 09-Jul-12 17.73 -0.05 -0.281214848143982 06-Jul-12 17.78 -0.23 -1.2770682953914492 05-Jul-12 18.01 -0.01 -0.05549389567147614 04-Jul-12 18.02 0.07 0.38997214484679665 03-Jul-12 17.95 0.03 0.16741071428571427 02-Jul-12 17.92 0.16 0.9009009009009009 29-Jun-12 17.76 0.33 1.89 28-Jun-12 17.43 -0.08 -0.4568817818389492 27-Jun-12 17.51 0.12 0.6900517538815412 26-Jun-12 17.39 0 0 25-Jun-12 17.39 -0.01 -0.05747126436781609 22-Jun-12 17.4 -0.25 -1.4164305949008498 21-Jun-12 17.65 -0.02 -0.11318619128466327 20-Jun-12 17.67 0 0 19-Jun-12 17.67 0.23 1.3188073394495412 18-Jun-12 17.44 0.15 0.8675534991324465 15-Jun-12 17.29 0.16 0.9340338587273789 14-Jun-12 17.13 0.07 0.41031652989449 13-Jun-12 17.06 0.15 0.8870490833826138 12-Jun-12 16.91 -0.15 -0.8792497069167644 11-Jun-12 17.06 0.15 0.8870490833826138 08-Jun-12 16.91 -0.19 -1.1111111111111112 07-Jun-12 17.1 0.21 1.2433392539964476 06-Jun-12 16.89 0.38 2.301635372501514 05-Jun-12 16.51 -0.02 -0.12099213551119177 04-Jun-12 16.53 -0.12 -0.7207207207207207 01-Jun-12 16.65 -0.22 -1.3040901007705987 31-May-12 16.87 -0.16 -0.94 30-May-12 17.03 -0.17 -0.9883720930232558 29-May-12 17.2 0.06 0.3500583430571762 25-May-12 17.14 0.09 0.5278592375366569 24-May-12 17.05 0.07 0.4122497055359246 23-May-12 16.98 -0.16 -0.9334889148191365 22-May-12 17.14 0.26 1.5402843601895735 21-May-12 16.88 0 0 18-May-12 16.88 -0.45 -2.59665320253895 16-May-12 17.33 0.01 0.057736720554272515 15-May-12 17.32 0.03 0.1735106998264893 14-May-12 17.29 -0.16 -0.9169054441260746 11-May-12 17.45 0.04 0.22975301550832855 10-May-12 17.41 0.14 0.8106543138390272 09-May-12 17.27 -0.06 -0.3462204270051933 08-May-12 17.33 -0.07 -0.40229885057471265 07-May-12 17.4 -0.1 -0.5714285714285714 04-May-12 17.5 -0.25 -1.408450704225352 03-May-12 17.75 -0.01 -0.05630630630630631 02-May-12 17.76 -0.08 -0.4484304932735426 30-Apr-12 17.84 0.01 0.06 27-Apr-12 17.83 0.12 0.6775832862789385 26-Apr-12 17.71 -0.09 -0.5056179775280899 25-Apr-12 17.8 0.23 1.3090495162208309 24-Apr-12 17.57 0.08 0.45740423098913663 23-Apr-12 17.49 -0.25 -1.4092446448703495 20-Apr-12 17.74 0.04 0.22598870056497175 19-Apr-12 17.7 0.19 1.0850942318675043 18-Apr-12 17.51 0.12 0.6900517538815412 17-Apr-12 17.39 0.16 0.9286128845037724 16-Apr-12 17.23 -0.15 -0.8630609896432682 13-Apr-12 17.38 -0.08 -0.4581901489117984 12-Apr-12 17.46 0.06 0.3448275862068966 11-Apr-12 17.4 -0.12 -0.684931506849315 10-Apr-12 17.52 -0.22 -1.2401352874859075 05-Apr-12 17.74 -0.11 -0.6162464985994398 04-Apr-12 17.85 -0.23 -1.2721238938053097 03-Apr-12 18.08 0.2 1.1185682326621924 02-Apr-12 17.88 -0.07 -0.38997214484679665 30-Mar-12 17.95 0.2 1.13 29-Mar-12 17.75 -0.13 -0.727069351230425 28-Mar-12 17.88 -0.02 -0.11173184357541899 27-Mar-12 17.9 0.18 1.0158013544018059 26-Mar-12 17.72 0.28 1.6055045871559632 23-Mar-12 17.44 0.11 0.634737449509521 22-Mar-12 17.33 -0.1 -0.5737234652897304 21-Mar-12 17.43 0 0 20-Mar-12 17.43 -0.1 -0.5704506560182544 19-Mar-12 17.53 0.02 0.1142204454597373 16-Mar-12 17.51 0.16 0.9221902017291066 15-Mar-12 17.35 0 0 14-Mar-12 17.35 0.12 0.6964596633778294 13-Mar-12 17.23 0.05 0.2910360884749709 12-Mar-12 17.18 -0.04 -0.23228803716608595 09-Mar-12 17.22 0.15 0.8787346221441125 08-Mar-12 17.07 0.21 1.2455516014234875 07-Mar-12 16.86 -0.03 -0.17761989342806395 06-Mar-12 16.89 -0.28 -1.63075131042516 05-Mar-12 17.17 -0.06 -0.3482298316889147 02-Mar-12 17.23 -0.01 -0.058004640371229696 01-Mar-12 17.24 -0.17 -0.9764503159103963 29-Feb-12 17.41 0.07 0.4 28-Feb-12 17.34 0.13 0.7553747821034282 27-Feb-12 17.21 -0.05 -0.28968713789107764 24-Feb-12 17.26 0.17 0.994733762434172 23-Feb-12 17.09 0.06 0.35231943628890194 22-Feb-12 17.03 -0.09 -0.5257009345794392 21-Feb-12 17.12 -0.1 -0.5807200929152149 20-Feb-12 17.22 -0.07 -0.4048582995951417 17-Feb-12 17.29 0.1 0.5817335660267597 16-Feb-12 17.19 -0.07 -0.4055619930475087 15-Feb-12 17.26 -0.03 -0.1735106998264893 14-Feb-12 17.29 -0.01 -0.057803468208092484 13-Feb-12 17.3 0.29 1.7048794826572604 10-Feb-12 17.01 -0.25 -1.4484356894553883 09-Feb-12 17.26 -0.04 -0.23121387283236994 08-Feb-12 17.3 0.09 0.5229517722254503 07-Feb-12 17.21 -0.03 -0.1740139211136891 06-Feb-12 17.24 -0.06 -0.3468208092485549 03-Feb-12 17.3 0.1 0.5813953488372093 02-Feb-12 17.2 0.04 0.2331002331002331 01-Feb-12 17.16 0.09 0.5272407732864675 31-Jan-12 17.07 0.26 1.55 30-Jan-12 16.81 -0.13 -0.7674144037780402 27-Jan-12 16.94 -0.03 -0.17678255745433116 26-Jan-12 16.97 0.3 1.799640071985603 25-Jan-12 16.67 -0.06 -0.3586371787208607 24-Jan-12 16.73 -0.12 -0.712166172106825 23-Jan-12 16.85 0.07 0.4171632896305125 20-Jan-12 16.78 -0.03 -0.17846519928613921 19-Jan-12 16.81 0.04 0.2385211687537269 18-Jan-12 16.77 0.04 0.2390914524805738 17-Jan-12 16.73 0.14 0.8438818565400844 16-Jan-12 16.59 0.04 0.24169184290030213 13-Jan-12 16.55 -0.06 -0.3612281757977122 12-Jan-12 16.61 0.12 0.7277137659187386 11-Jan-12 16.49 -0.1 -0.6027727546714888 10-Jan-12 16.59 0.22 1.3439218081857056 09-Jan-12 16.37 0.07 0.4294478527607362 06-Jan-12 16.3 0.09 0.5552128315854411 05-Jan-12 16.21 -0.12 -0.7348438456827924 04-Jan-12 16.33 -0.09 -0.5481120584652862 03-Jan-12 16.42 0.23 1.4206300185299567 02-Jan-12 16.19 -0.03 -0.18495684340320592 30-Dec-11 16.22 0.15 0.93 29-Dec-11 16.07 -0.06 -0.3719776813391196 28-Dec-11 16.13 -0.1 -0.6161429451632778 27-Dec-11 16.23 0.1 0.6199628022318661 23-Dec-11 16.13 0.07 0.43586550435865506 22-Dec-11 16.06 0.16 1.0062893081761006 21-Dec-11 15.9 0.01 0.06293266205160478 20-Dec-11 15.89 0.17 1.0814249363867685 19-Dec-11 15.72 0.1 0.6402048655569782 16-Dec-11 15.62 0.05 0.32113037893384716 15-Dec-11 15.57 0.15 0.9727626459143969 14-Dec-11 15.42 -0.28 -1.78343949044586 13-Dec-11 15.7 0.1 0.6410256410256411 12-Dec-11 15.6 -0.09 -0.5736137667304015 09-Dec-11 15.69 -0.05 -0.3176620076238882 08-Dec-11 15.74 0.06 0.3826530612244898 07-Dec-11 15.68 -0.06 -0.3811944091486658 06-Dec-11 15.74 -0.13 -0.8191556395715186 05-Dec-11 15.87 -0.11 -0.688360450563204 02-Dec-11 15.98 -0.02 -0.125 01-Dec-11 16 0.19 1.2017710309930423 30-Nov-11 15.81 0.52 3.4 29-Nov-11 15.29 0.09 0.5921052631578947 28-Nov-11 15.2 0.38 2.5641025641025643 25-Nov-11 14.82 -0.01 -0.06743088334457181 24-Nov-11 14.83 -0.11 -0.7362784471218207 23-Nov-11 14.94 -0.21 -1.386138613861386 22-Nov-11 15.15 0.07 0.46419098143236076 21-Nov-11 15.08 -0.36 -2.33160621761658 18-Nov-11 15.44 -0.07 -0.4513217279174726 17-Nov-11 15.51 -0.21 -1.3358778625954197 16-Nov-11 15.72 -0.15 -0.945179584120983 15-Nov-11 15.87 -0.02 -0.12586532410320955 14-Nov-11 15.89 -0.05 -0.3136762860727729 11-Nov-11 15.94 0.29 1.8530351437699681 10-Nov-11 15.65 -0.04 -0.25493945188017847 09-Nov-11 15.69 -0.39 -2.425373134328358 08-Nov-11 16.08 0.16 1.0050251256281406 07-Nov-11 15.92 0.16 1.015228426395939 04-Nov-11 15.76 -0.07 -0.4421983575489577 03-Nov-11 15.83 0.04 0.253324889170361 02-Nov-11 15.79 -0.47 -2.890528905289053 31-Oct-11 16.26 -0.27 -1.63 28-Oct-11 16.53 0.17 1.039119804400978 27-Oct-11 16.36 0.35 2.1861336664584634 26-Oct-11 16.01 -0.03 -0.18703241895261846 25-Oct-11 16.04 0.07 0.43832185347526614 24-Oct-11 15.97 0.11 0.6935687263556116 21-Oct-11 15.86 0.33 2.1249195106245975 20-Oct-11 15.53 -0.09 -0.5761843790012804 19-Oct-11 15.62 0.31 2.024820378837361 18-Oct-11 15.31 -0.35 -2.234993614303959 17-Oct-11 15.66 -0.12 -0.7604562737642585 14-Oct-11 15.78 0.29 1.8721755971594578 13-Oct-11 15.49 -0.17 -1.0855683269476373 12-Oct-11 15.66 0.12 0.7722007722007722 11-Oct-11 15.54 0.03 0.19342359767891681 10-Oct-11 15.51 0.28 1.8384766907419567 07-Oct-11 15.23 0.26 1.736806947227789 06-Oct-11 14.97 0.17 1.1486486486486487 05-Oct-11 14.8 0.38 2.635228848821082 04-Oct-11 14.42 -0.62 -4.122340425531915 03-Oct-11 15.04 -0.23 -1.5062213490504257 30-Sep-11 15.27 -0.42 -2.68 29-Sep-11 15.69 -0.13 -0.8217446270543616 28-Sep-11 15.82 -0.03 -0.1892744479495268 27-Sep-11 15.85 0.58 3.7982973149967254 26-Sep-11 15.27 0.09 0.5928853754940712 23-Sep-11 15.18 0.09 0.5964214711729622 22-Sep-11 15.09 -0.94 -5.864004990642545 21-Sep-11 16.03 0.11 0.6909547738693468 20-Sep-11 15.92 0.16 1.015228426395939 19-Sep-11 15.76 -0.32 -1.9900497512437811 16-Sep-11 16.08 0.19 1.1957205789804908 15-Sep-11 15.89 0.24 1.5335463258785942 14-Sep-11 15.65 0.06 0.38486209108402825 13-Sep-11 15.59 0.19 1.2337662337662338 12-Sep-11 15.4 -0.25 -1.597444089456869 09-Sep-11 15.65 -0.43 -2.674129353233831 08-Sep-11 16.08 0.02 0.12453300124533001 07-Sep-11 16.06 0.48 3.0808729139922977 06-Sep-11 15.58 -0.38 -2.380952380952381 05-Sep-11 15.96 -0.2 -1.2376237623762376 02-Sep-11 16.16 -0.32 -1.941747572815534 01-Sep-11 16.48 -0.13 -0.7826610475617098 31-Aug-11 16.61 0.34 2.09 30-Aug-11 16.27 0.08 0.49413218035824585 29-Aug-11 16.19 0.6 3.8486209108402822 26-Aug-11 15.59 -0.25 -1.5782828282828283 25-Aug-11 15.84 -0.15 -0.9380863039399625 24-Aug-11 15.99 0.51 3.294573643410853 23-Aug-11 15.48 -0.1 -0.6418485237483954 22-Aug-11 15.58 0.08 0.5161290322580645 19-Aug-11 15.5 -0.17 -1.0848755583918315 18-Aug-11 15.67 -0.64 -3.923973022685469 17-Aug-11 16.31 0.31 1.9375 16-Aug-11 16 0.17 1.0739102969046115 12-Aug-11 15.83 0.66 4.350692155570204 11-Aug-11 15.17 -0.38 -2.4437299035369775 10-Aug-11 15.55 0.16 1.0396361273554255 09-Aug-11 15.39 -0.26 -1.6613418530351438 08-Aug-11 15.65 -0.13 -0.8238276299112801 05-Aug-11 15.78 -0.62 -3.7804878048780486 04-Aug-11 16.4 -0.22 -1.3237063778580025 03-Aug-11 16.62 -0.38 -2.235294117647059 02-Aug-11 17 -0.28 -1.6203703703703705 01-Aug-11 17.28 0.08 0.46511627906976744 29-Jul-11 17.2 -0.2 -1.15 28-Jul-11 17.4 -0.16 -0.9111617312072893 27-Jul-11 17.56 -0.2 -1.1261261261261262 26-Jul-11 17.76 -0.13 -0.7266629401900503 25-Jul-11 17.89 -0.06 -0.3342618384401114 22-Jul-11 17.95 0.04 0.22333891680625348 21-Jul-11 17.91 0.21 1.1864406779661016 20-Jul-11 17.7 0.03 0.1697792869269949 19-Jul-11 17.67 0.02 0.11331444759206799 18-Jul-11 17.65 -0.1 -0.5633802816901409 15-Jul-11 17.75 -0.18 -1.003904071388734 14-Jul-11 17.93 0.12 0.673778775968557 13-Jul-11 17.81 0.15 0.8493771234428086 12-Jul-11 17.66 -0.16 -0.8978675645342312 11-Jul-11 17.82 -0.14 -0.779510022271715 08-Jul-11 17.96 -0.02 -0.11123470522803114 07-Jul-11 17.98 0.02 0.111358574610245 06-Jul-11 17.96 0 0 05-Jul-11 17.96 -0.06 -0.33296337402885684 04-Jul-11 18.02 0.21 1.1791128579449748 01-Jul-11 17.81 -0.01 -0.05611672278338945 30-Jun-11 17.82 0.13 0.73 29-Jun-11 17.69 0.14 0.7977207977207977 28-Jun-11 17.55 0.24 1.3864818024263432 27-Jun-11 17.31 -0.07 -0.40276179516685845 24-Jun-11 17.38 -0.29 -1.6411997736276174 22-Jun-11 17.67 0.05 0.28376844494892167 21-Jun-11 17.62 0.2 1.148105625717566 20-Jun-11 17.42 0 0 17-Jun-11 17.42 0.17 0.9855072463768116 16-Jun-11 17.25 -0.24 -1.3722126929674099 15-Jun-11 17.49 -0.03 -0.17123287671232876 14-Jun-11 17.52 0.02 0.11428571428571428 10-Jun-11 17.5 -0.1 -0.5681818181818182 09-Jun-11 17.6 0.1 0.5714285714285714 08-Jun-11 17.5 -0.09 -0.511654349061967 07-Jun-11 17.59 -0.01 -0.056818181818181816 06-Jun-11 17.6 -0.03 -0.17016449234259784 03-Jun-11 17.63 -0.38 -2.109938922820655 01-Jun-11 18.01 0.06 0.3342618384401114 31-May-11 17.95 0.1 0.56 30-May-11 17.85 0.06 0.3372681281618887 27-May-11 17.79 0.15 0.8503401360544217 26-May-11 17.64 0.03 0.17035775127768313 25-May-11 17.61 -0.04 -0.22662889518413598 24-May-11 17.65 0 0 23-May-11 17.65 -0.29 -1.6164994425863992 20-May-11 17.94 -0.12 -0.6644518272425249 19-May-11 18.06 0.17 0.9502515371716043 18-May-11 17.89 0.09 0.5056179775280899 17-May-11 17.8 -0.11 -0.6141820212171971 16-May-11 17.91 -0.15 -0.8305647840531561 13-May-11 18.06 0.28 1.5748031496062993 12-May-11 17.78 -0.22 -1.2222222222222223 11-May-11 18 0.02 0.11123470522803114 10-May-11 17.98 0.2 1.124859392575928 09-May-11 17.78 -0.08 -0.4479283314669653 06-May-11 17.86 0.08 0.4499437570303712 05-May-11 17.78 -0.17 -0.947075208913649 04-May-11 17.95 -0.07 -0.38845726970033295 03-May-11 18.02 -0.04 -0.22148394241417496 02-May-11 18.06 0.17 0.9502515371716043 29-Apr-11 17.89 0.06 0.34 28-Apr-11 17.83 0.22 1.249290176036343 27-Apr-11 17.61 0.14 0.8013737836290784 26-Apr-11 17.47 0.02 0.11461318051575932 21-Apr-11 17.45 0.11 0.6343713956170703 20-Apr-11 17.34 0.3 1.7605633802816902 19-Apr-11 17.04 0.09 0.5309734513274337 18-Apr-11 16.95 -0.24 -1.3961605584642234 15-Apr-11 17.19 0.18 1.0582010582010581 14-Apr-11 17.01 -0.08 -0.4681100058513751 13-Apr-11 17.09 0.02 0.11716461628588166 12-Apr-11 17.07 0 0 11-Apr-11 17.07 -0.03 -0.17543859649122806 08-Apr-11 17.1 0 0 07-Apr-11 17.1 -0.03 -0.17513134851138354 06-Apr-11 17.13 0.08 0.46920821114369504 05-Apr-11 17.05 -0.05 -0.29239766081871343 04-Apr-11 17.1 0.13 0.7660577489687684 01-Apr-11 16.97 0.07 0.41420118343195267 31-Mar-11 16.9 0 0 30-Mar-11 16.9 0.29 1.7459361830222757 29-Mar-11 16.61 -0.04 -0.24024024024024024 28-Mar-11 16.65 -0.03 -0.17985611510791366 25-Mar-11 16.68 0.13 0.7854984894259819 24-Mar-11 16.55 0.26 1.5960712093308778 23-Mar-11 16.29 -0.13 -0.7917174177831913 22-Mar-11 16.42 -0.02 -0.12165450121654502 21-Mar-11 16.44 0.07 0.4276114844227245 18-Mar-11 16.37 0.11 0.6765067650676507 17-Mar-11 16.26 0.01 0.06153846153846154 16-Mar-11 16.25 -0.03 -0.18427518427518427 15-Mar-11 16.28 -0.25 -1.5124016938898972 14-Mar-11 16.53 -0.04 -0.24140012070006034 11-Mar-11 16.57 -0.06 -0.3607937462417318 10-Mar-11 16.63 -0.1 -0.5977286312014346 09-Mar-11 16.73 0.1 0.6013229104028863 08-Mar-11 16.63 -0.23 -1.3641755634638197 07-Mar-11 16.86 -0.03 -0.17761989342806395 04-Mar-11 16.89 0.1 0.5955926146515783 03-Mar-11 16.79 0.25 1.5114873035066505 02-Mar-11 16.54 -0.08 -0.4813477737665463 01-Mar-11 16.62 0.03 0.18083182640144665 28-Feb-11 16.59 0.17 1.04 25-Feb-11 16.42 0.1 0.6127450980392157 24-Feb-11 16.32 -0.04 -0.24449877750611246 23-Feb-11 16.36 -0.1 -0.6075334143377886 22-Feb-11 16.46 -0.15 -0.9030704394942806 21-Feb-11 16.61 0 0 18-Feb-11 16.61 0.07 0.42321644498186217 17-Feb-11 16.54 0.01 0.060496067755595885 16-Feb-11 16.53 0.15 0.9157509157509157 15-Feb-11 16.38 0.03 0.1834862385321101 14-Feb-11 16.35 0.05 0.3067484662576687 11-Feb-11 16.3 0.08 0.4932182490752158 10-Feb-11 16.22 -0.09 -0.5518087063151441 09-Feb-11 16.31 -0.01 -0.061274509803921566 08-Feb-11 16.32 0 0 07-Feb-11 16.32 0.11 0.6785934608266502 04-Feb-11 16.21 0.16 0.9968847352024922 03-Feb-11 16.05 -0.11 -0.6806930693069307 02-Feb-11 16.16 0.04 0.24813895781637718 01-Feb-11 16.12 0.23 1.44745122718691 31-Jan-11 15.89 -0.28 -1.73 28-Jan-11 16.17 -0.05 -0.3082614056720099 27-Jan-11 16.22 0.06 0.3712871287128713 26-Jan-11 16.16 0.06 0.37267080745341613 25-Jan-11 16.1 0.02 0.12437810945273632 24-Jan-11 16.08 -0.03 -0.186219739292365 21-Jan-11 16.11 0.06 0.37383177570093457 20-Jan-11 16.05 -0.18 -1.1090573012939002 19-Jan-11 16.23 0 0 18-Jan-11 16.23 0.06 0.37105751391465674 17-Jan-11 16.17 0.07 0.43478260869565216 14-Jan-11 16.1 0 0 13-Jan-11 16.1 0.1 0.625 12-Jan-11 16 0.09 0.5656819610307983 11-Jan-11 15.91 0.16 1.0158730158730158 10-Jan-11 15.75 0.02 0.12714558169103624 07-Jan-11 15.73 -0.01 -0.06353240152477764 06-Jan-11 15.74 0.13 0.8327994875080077 05-Jan-11 15.61 -0.01 -0.06402048655569782 04-Jan-11 15.62 -0.02 -0.1278772378516624 03-Jan-11 15.64 0.26 1.6905071521456436 31-Dec-10 15.38 -0.09 -0.58 30-Dec-10 15.47 -0.01 -0.06459948320413436 29-Dec-10 15.48 0.01 0.06464124111182935 28-Dec-10 15.47 0.07 0.45454545454545453 27-Dec-10 15.4 -0.09 -0.5810200129115558 23-Dec-10 15.49 -0.01 -0.06451612903225806 22-Dec-10 15.5 0.02 0.12919896640826872 21-Dec-10 15.48 0 0 20-Dec-10 15.48 0.11 0.715679895901106 17-Dec-10 15.37 0.1 0.6548788474132285 16-Dec-10 15.27 -0.1 -0.6506180871828237 15-Dec-10 15.37 0.06 0.3919007184846506 14-Dec-10 15.31 0.03 0.19633507853403143 13-Dec-10 15.28 0.03 0.19672131147540983 10-Dec-10 15.25 0.05 0.32894736842105265 09-Dec-10 15.2 0 0 08-Dec-10 15.2 -0.1 -0.6535947712418301 07-Dec-10 15.3 0.12 0.7905138339920948 06-Dec-10 15.18 -0.07 -0.45901639344262296 03-Dec-10 15.25 0.03 0.19710906701708278 02-Dec-10 15.22 0.02 0.13157894736842105 01-Dec-10 15.2 0.25 1.6722408026755853 30-Nov-10 14.95 -0.01 -0.07 29-Nov-10 14.96 -0.21 -1.3843111404087014 26-Nov-10 15.17 -0.05 -0.328515111695138 25-Nov-10 15.22 0.02 0.13157894736842105 24-Nov-10 15.2 0.11 0.7289595758780649 23-Nov-10 15.09 -0.19 -1.243455497382199 22-Nov-10 15.28 0.18 1.1920529801324504 19-Nov-10 15.1 0 0 18-Nov-10 15.1 0.12 0.8010680907877169 17-Nov-10 14.98 -0.14 -0.9259259259259259 16-Nov-10 15.12 -0.08 -0.5263157894736842 15-Nov-10 15.2 -0.09 -0.5886200130804448 12-Nov-10 15.29 0.07 0.45992115637319314 11-Nov-10 15.22 0.08 0.5284015852047557 10-Nov-10 15.14 -0.18 -1.174934725848564 09-Nov-10 15.32 0.01 0.06531678641410843 08-Nov-10 15.31 -0.19 -1.2258064516129032 05-Nov-10 15.5 -0.08 -0.5134788189987163 04-Nov-10 15.58 0.13 0.8414239482200647 03-Nov-10 15.45 -0.04 -0.2582311168495804 02-Nov-10 15.49 0.15 0.9778357235984355 29-Oct-10 15.34 -0.12 -0.78 28-Oct-10 15.46 0.1 0.6510416666666666 27-Oct-10 15.36 0.1 0.6553079947575361 26-Oct-10 15.26 -0.2 -1.2936610608020698 25-Oct-10 15.46 0.24 1.5768725361366622 22-Oct-10 15.22 -0.04 -0.2621231979030144 21-Oct-10 15.26 0.06 0.39473684210526316 20-Oct-10 15.2 0.01 0.06583278472679395 19-Oct-10 15.19 -0.12 -0.7838014369693012 18-Oct-10 15.31 0.09 0.5913272010512484 15-Oct-10 15.22 0 0 14-Oct-10 15.22 0.03 0.19749835418038184 13-Oct-10 15.19 0.25 1.6733601070950468 12-Oct-10 14.94 -0.12 -0.796812749003984 11-Oct-10 15.06 0.12 0.8032128514056225 08-Oct-10 14.94 0.08 0.5383580080753702 07-Oct-10 14.86 -0.09 -0.6020066889632107 06-Oct-10 14.95 0.01 0.06693440428380187 05-Oct-10 14.94 0.05 0.33579583613163194 04-Oct-10 14.89 -0.15 -0.9973404255319149 01-Oct-10 15.04 0.02 0.13315579227696406 30-Sep-10 15.02 0.01 0.07 29-Sep-10 15.01 0.03 0.20026702269692923 28-Sep-10 14.98 -0.07 -0.46511627906976744 27-Sep-10 15.05 -0.02 -0.13271400132714 24-Sep-10 15.07 0.08 0.533689126084056 23-Sep-10 14.99 -0.07 -0.4648074369189907 22-Sep-10 15.06 0.07 0.466977985323549 21-Sep-10 14.99 0.2 1.352265043948614 20-Sep-10 14.79 0.09 0.6122448979591837 17-Sep-10 14.7 -0.02 -0.1358695652173913 16-Sep-10 14.72 0.04 0.2724795640326976 15-Sep-10 14.68 0.07 0.4791238877481177 14-Sep-10 14.61 -0.02 -0.1367053998632946 13-Sep-10 14.63 0.1 0.6882312456985548 10-Sep-10 14.53 0.09 0.6232686980609419 09-Sep-10 14.44 0.12 0.8379888268156425 08-Sep-10 14.32 0.12 0.8450704225352113 07-Sep-10 14.2 -0.14 -0.9762900976290098 06-Sep-10 14.34 0.02 0.13966480446927373 03-Sep-10 14.32 0.18 1.272984441301273 02-Sep-10 14.14 0.19 1.3620071684587813 01-Sep-10 13.95 0.22 1.6023306627822287 31-Aug-10 13.73 -0.23 -1.65 30-Aug-10 13.96 0.28 2.046783625730994 27-Aug-10 13.68 -0.21 -1.511879049676026 26-Aug-10 13.89 0.17 1.239067055393586 25-Aug-10 13.72 -0.12 -0.8670520231213873 24-Aug-10 13.84 -0.3 -2.1216407355021216 23-Aug-10 14.14 0.21 1.5075376884422111 20-Aug-10 13.93 -0.25 -1.7630465444287728 19-Aug-10 14.18 -0.06 -0.42134831460674155 18-Aug-10 14.24 0.02 0.14064697609001406 17-Aug-10 14.22 0.1 0.7082152974504249 16-Aug-10 14.12 -0.14 -0.9817671809256662 13-Aug-10 14.26 0.08 0.5641748942172073 12-Aug-10 14.18 -0.13 -0.9084556254367575 11-Aug-10 14.31 -0.12 -0.8316008316008316 10-Aug-10 14.43 -0.11 -0.7565337001375516 09-Aug-10 14.54 0.04 0.27586206896551724 06-Aug-10 14.5 0.08 0.5547850208044383 05-Aug-10 14.42 0.07 0.4878048780487805 04-Aug-10 14.35 0.16 1.127554615926709 03-Aug-10 14.19 0.08 0.5669737774627923 02-Aug-10 14.11 0.39 2.8425655976676385 30-Jul-10 13.72 -0.12 -0.87 29-Jul-10 13.84 0.03 0.2172338884866039 28-Jul-10 13.81 -0.2 -1.4275517487508922 27-Jul-10 14.01 0.12 0.8639308855291576 26-Jul-10 13.89 0.41 3.0415430267062313 23-Jul-10 13.48 -0.14 -1.0279001468428781 22-Jul-10 13.62 0.1 0.7396449704142012 21-Jul-10 13.52 0.01 0.07401924500370097 20-Jul-10 13.51 -0.17 -1.2426900584795322 19-Jul-10 13.68 -0.16 -1.1560693641618498 16-Jul-10 13.84 -0.15 -1.072194424588992 15-Jul-10 13.99 0.19 1.3768115942028984 14-Jul-10 13.8 -0.03 -0.21691973969631237 13-Jul-10 13.83 0.1 0.7283321194464676 12-Jul-10 13.73 0.09 0.6598240469208211 09-Jul-10 13.64 0.1 0.7385524372230429 08-Jul-10 13.54 0.31 2.3431594860166287 07-Jul-10 13.23 -0.2 -1.4892032762472078 06-Jul-10 13.43 0.1 0.7501875468867217 05-Jul-10 13.33 -0.03 -0.2245508982035928 02-Jul-10 13.36 0.14 1.059001512859304 01-Jul-10 13.22 -0.42 -3.0791788856304985 30-Jun-10 13.64 -0.18 -1.3 29-Jun-10 13.82 -0.18 -1.2857142857142858 28-Jun-10 14 -0.05 -0.35587188612099646 25-Jun-10 14.05 -0.03 -0.21306818181818182 24-Jun-10 14.08 -0.45 -3.097040605643496 22-Jun-10 14.53 -0.16 -1.0891763104152485 21-Jun-10 14.69 0.21 1.4502762430939227 18-Jun-10 14.48 -0.05 -0.3441156228492774 17-Jun-10 14.53 0.07 0.48409405255878285 16-Jun-10 14.46 0.09 0.6263048016701461 15-Jun-10 14.37 0.06 0.4192872117400419 14-Jun-10 14.31 0.21 1.4893617021276595 11-Jun-10 14.1 0.18 1.293103448275862 10-Jun-10 13.92 0.13 0.9427121102248006 09-Jun-10 13.79 -0.02 -0.14482259232440262 08-Jun-10 13.81 -0.15 -1.0744985673352436 07-Jun-10 13.96 -0.22 -1.5514809590973202 04-Jun-10 14.18 -0.16 -1.1157601115760112 03-Jun-10 14.34 0.46 3.314121037463977 02-Jun-10 13.88 -0.07 -0.5017921146953405 01-Jun-10 13.95 -0.04 -0.28591851322373124 31-May-10 13.99 -0.04 -0.29 28-May-10 14.03 0.11 0.7902298850574713 27-May-10 13.92 -0.08 -0.5714285714285714 26-May-10 14 0.43 3.1687546057479734 25-May-10 13.57 -0.41 -2.932761087267525 21-May-10 13.98 -0.32 -2.237762237762238 20-May-10 14.3 -0.35 -2.3890784982935154 19-May-10 14.65 -0.14 -0.9465855307640297 18-May-10 14.79 0.11 0.7493188010899182 17-May-10 14.68 0.03 0.20477815699658702 14-May-10 14.65 -0.17 -1.147098515519568 12-May-10 14.82 0.07 0.4745762711864407 11-May-10 14.75 -0.01 -0.06775067750677506 10-May-10 14.76 0.29 2.0041465100207327 07-May-10 14.47 -0.55 -3.6617842876165114 06-May-10 15.02 0.08 0.535475234270415 05-May-10 14.94 -0.2 -1.321003963011889 04-May-10 15.14 -0.11 -0.7213114754098361 03-May-10 15.25 -0.19 -1.2305699481865284 30-Apr-10 15.44 0.1 0.65 29-Apr-10 15.34 0.28 1.8592297476759627 28-Apr-10 15.06 -0.28 -1.8252933507170794 27-Apr-10 15.34 -0.09 -0.5832793259883344 26-Apr-10 15.43 0.1 0.6523157208088715 23-Apr-10 15.33 0.06 0.3929273084479371 22-Apr-10 15.27 -0.29 -1.8637532133676094 21-Apr-10 15.56 -0.12 -0.7653061224489796 20-Apr-10 15.68 0.02 0.1277139208173691 19-Apr-10 15.66 0.13 0.8370895041854475 16-Apr-10 15.53 -0.15 -0.9566326530612245 15-Apr-10 15.68 -0.01 -0.06373486297004462 14-Apr-10 15.69 0 0 13-Apr-10 15.69 0 0 12-Apr-10 15.69 -0.02 -0.1273074474856779 09-Apr-10 15.71 0.11 0.7051282051282052 08-Apr-10 15.6 -0.14 -0.8894536213468869 07-Apr-10 15.74 -0.01 -0.06349206349206349 06-Apr-10 15.75 -0.06 -0.3795066413662239 01-Apr-10 15.81 0.01 0.06329113924050633 31-Mar-10 15.8 0.02 0.13 30-Mar-10 15.78 0 0 29-Mar-10 15.78 -0.02 -0.12658227848101267 26-Mar-10 15.8 -0.08 -0.5037783375314862 25-Mar-10 15.88 -0.1 -0.6257822277847309 24-Mar-10 15.98 -0.06 -0.3740648379052369 23-Mar-10 16.04 -0.06 -0.37267080745341613 22-Mar-10 16.1 0.15 0.9404388714733543 19-Mar-10 15.95 0.09 0.5674653215636822 18-Mar-10 15.86 0.06 0.379746835443038 17-Mar-10 15.8 -0.01 -0.06325110689437065 16-Mar-10 15.81 0.11 0.7006369426751592 15-Mar-10 15.7 -0.01 -0.06365372374283895 12-Mar-10 15.71 0.09 0.5761843790012804 11-Mar-10 15.62 -0.07 -0.4461440407903123 10-Mar-10 15.69 0.08 0.5124919923126201 09-Mar-10 15.61 -0.05 -0.31928480204342274 08-Mar-10 15.66 -0.01 -0.06381620931716656 05-Mar-10 15.67 0.13 0.8365508365508365 04-Mar-10 15.54 -0.09 -0.5758157389635317 03-Mar-10 15.63 0.09 0.5791505791505791 02-Mar-10 15.54 0.04 0.25806451612903225 01-Mar-10 15.5 0.33 2.175346077785102 26-Feb-10 15.17 0.14 0.93 25-Feb-10 15.03 -0.1 -0.6609385327164574 24-Feb-10 15.13 -0.06 -0.39499670836076367 23-Feb-10 15.19 -0.03 -0.19710906701708278 22-Feb-10 15.22 0.08 0.5284015852047557 19-Feb-10 15.14 -0.02 -0.13192612137203166 18-Feb-10 15.16 0.23 1.5405224380442062 17-Feb-10 14.93 0.07 0.47106325706594887 16-Feb-10 14.86 -0.02 -0.13440860215053763 15-Feb-10 14.88 0.12 0.8130081300813008 12-Feb-10 14.76 0.09 0.6134969325153374 11-Feb-10 14.67 -0.03 -0.20408163265306123 10-Feb-10 14.7 -0.02 -0.1358695652173913 09-Feb-10 14.72 0.08 0.546448087431694 08-Feb-10 14.64 -0.08 -0.5434782608695652 05-Feb-10 14.72 -0.25 -1.6700066800267201 04-Feb-10 14.97 -0.25 -1.6425755584756898 03-Feb-10 15.22 0.2 1.3315579227696406 02-Feb-10 15.02 0.08 0.535475234270415 01-Feb-10 14.94 -0.12 -0.796812749003984 29-Jan-10 15.06 -0.08 -0.53 28-Jan-10 15.14 0.07 0.46449900464499005 27-Jan-10 15.07 0.07 0.4666666666666667 26-Jan-10 15 -0.18 -1.1857707509881423 25-Jan-10 15.18 -0.18 -1.171875 22-Jan-10 15.36 -0.15 -0.9671179883945842 21-Jan-10 15.51 -0.24 -1.5238095238095237 20-Jan-10 15.75 0.17 1.0911424903722722 19-Jan-10 15.58 0.21 1.3662979830839297 18-Jan-10 15.37 -0.04 -0.25957170668397145 15-Jan-10 15.41 -0.01 -0.0648508430609598 14-Jan-10 15.42 0.12 0.7843137254901961 13-Jan-10 15.3 -0.01 -0.06531678641410843 12-Jan-10 15.31 0 0 11-Jan-10 15.31 0.1 0.6574621959237343 08-Jan-10 15.21 0.12 0.7952286282306164 07-Jan-10 15.09 -0.01 -0.06622516556291391 06-Jan-10 15.1 0.01 0.06626905235255136 05-Jan-10 15.09 -0.04 -0.26437541308658297 04-Jan-10 15.13 -0.01 -0.06605019815059446 31-Dec-09 15.14 -0.03 -0.2 30-Dec-09 15.17 -0.02 -0.1316655694535879 29-Dec-09 15.19 0.11 0.7294429708222812 28-Dec-09 15.08 -0.07 -0.46204620462046203 23-Dec-09 15.15 0.1 0.6644518272425249 22-Dec-09 15.05 -0.03 -0.1989389920424403 21-Dec-09 15.08 0.26 1.7543859649122806 18-Dec-09 14.82 0.06 0.4065040650406504 17-Dec-09 14.76 -0.36 -2.380952380952381 16-Dec-09 15.12 0.21 1.408450704225352 15-Dec-09 14.91 0 0 14-Dec-09 14.91 0.08 0.5394470667565745 11-Dec-09 14.83 0.11 0.7472826086956522 10-Dec-09 14.72 0.29 2.0097020097020097 09-Dec-09 14.43 -0.06 -0.4140786749482402 08-Dec-09 14.49 -0.27 -1.829268292682927 07-Dec-09 14.76 -0.02 -0.13531799729364005 04-Dec-09 14.78 0 0 03-Dec-09 14.78 0.02 0.13550135501355012 02-Dec-09 14.76 0.1 0.6821282401091405 01-Dec-09 14.66 0.14 0.9641873278236914 30-Nov-09 14.52 0.04 0.28 27-Nov-09 14.48 -0.23 -1.5635622025832767 26-Nov-09 14.71 0.03 0.20435967302452315 25-Nov-09 14.68 0.17 1.171605789110958 24-Nov-09 14.51 -0.12 -0.8202323991797676 23-Nov-09 14.63 0.24 1.6678248783877694 20-Nov-09 14.39 0.03 0.20891364902506965 19-Nov-09 14.36 -0.16 -1.1019283746556474 18-Nov-09 14.52 -0.05 -0.34317089910775567 17-Nov-09 14.57 0.01 0.06868131868131869 16-Nov-09 14.56 0.14 0.970873786407767 13-Nov-09 14.42 -0.13 -0.8934707903780069 12-Nov-09 14.55 -0.02 -0.13726835964310227 11-Nov-09 14.57 0.09 0.6215469613259669 10-Nov-09 14.48 0.15 1.0467550593161201 09-Nov-09 14.33 0.1 0.7027406886858749 06-Nov-09 14.23 0.14 0.99361249112846 05-Nov-09 14.09 0.1 0.7147962830593281 04-Nov-09 13.99 0.3 2.191380569758948 03-Nov-09 13.69 0.01 0.07309941520467836 02-Nov-09 13.68 -0.11 -0.7976794778825236 30-Oct-09 13.79 0.09 0.66 29-Oct-09 13.7 -0.07 -0.5083514887436456 28-Oct-09 13.77 -0.09 -0.6493506493506493 27-Oct-09 13.86 -0.14 -1 26-Oct-09 14 -0.02 -0.14265335235378032 23-Oct-09 14.02 0.09 0.6460875807609476 22-Oct-09 13.93 -0.13 -0.9246088193456614 21-Oct-09 14.06 -0.09 -0.6360424028268551 20-Oct-09 14.15 0.01 0.07072135785007072 19-Oct-09 14.14 0 0 16-Oct-09 14.14 -0.02 -0.14124293785310735 15-Oct-09 14.16 0.14 0.9985734664764622 14-Oct-09 14.02 0.04 0.2861230329041488 13-Oct-09 13.98 -0.09 -0.6396588486140725 12-Oct-09 14.07 0.13 0.9325681492109039 09-Oct-09 13.94 -0.01 -0.07168458781362007 08-Oct-09 13.95 0.09 0.6493506493506493 07-Oct-09 13.86 0.04 0.2894356005788712 06-Oct-09 13.82 0.11 0.8023340627279358 05-Oct-09 13.71 -0.03 -0.2183406113537118 02-Oct-09 13.74 -0.24 -1.7167381974248928 01-Oct-09 13.98 0.07 0.503235082674335 30-Sep-09 13.91 -0.26 -1.83 29-Sep-09 14.17 0.06 0.42523033309709424 28-Sep-09 14.11 0.11 0.7857142857142857 25-Sep-09 14 -0.05 -0.35587188612099646 24-Sep-09 14.05 -0.09 -0.6364922206506365 23-Sep-09 14.14 -0.17 -1.187980433263452 22-Sep-09 14.31 0.11 0.7746478873239436 21-Sep-09 14.2 0.01 0.07047216349541931 18-Sep-09 14.19 0.01 0.07052186177715092 17-Sep-09 14.18 0.13 0.9252669039145908 16-Sep-09 14.05 -0.02 -0.14214641080312723 15-Sep-09 14.07 0.01 0.07112375533428165 14-Sep-09 14.06 0.05 0.35688793718772305 11-Sep-09 14.01 0.11 0.7913669064748201 10-Sep-09 13.9 0.06 0.43352601156069365 09-Sep-09 13.84 0.09 0.6545454545454545 08-Sep-09 13.75 -0.08 -0.5784526391901663 07-Sep-09 13.83 0.14 1.0226442658875092 04-Sep-09 13.69 0.12 0.8843036109064112 03-Sep-09 13.57 -0.04 -0.29390154298310067 02-Sep-09 13.61 -0.2 -1.448225923244026 01-Sep-09 13.81 0.13 0.9502923976608187 31-Aug-09 13.68 -0.18 -1.3 28-Aug-09 13.86 0.09 0.6535947712418301 27-Aug-09 13.77 -0.16 -1.148600143575018 26-Aug-09 13.93 -0.01 -0.07173601147776183 25-Aug-09 13.94 0.1 0.7225433526011561 24-Aug-09 13.84 0.13 0.9482129832239241 21-Aug-09 13.71 0.11 0.8088235294117647 20-Aug-09 13.6 0.19 1.4168530947054436 19-Aug-09 13.41 0.03 0.2242152466367713 18-Aug-09 13.38 0.06 0.45045045045045046 17-Aug-09 13.32 -0.02 -0.14992503748125938 14-Aug-09 13.34 -0.01 -0.0749063670411985 13-Aug-09 13.35 -0.08 -0.5956813104988831 12-Aug-09 13.43 0.03 0.22388059701492538 11-Aug-09 13.4 0.01 0.07468259895444361 10-Aug-09 13.39 0 0 07-Aug-09 13.39 -0.05 -0.37202380952380953 06-Aug-09 13.44 -0.17 -1.2490815576781777 05-Aug-09 13.61 0.02 0.14716703458425312 04-Aug-09 13.59 0.08 0.5921539600296077 03-Aug-09 13.51 -0.16 -1.1704462326261886 31-Jul-09 13.67 -0.02 -0.15 30-Jul-09 13.69 0.18 1.3323464100666174 29-Jul-09 13.51 0.04 0.2969561989606533 28-Jul-09 13.47 0.17 1.2781954887218046 27-Jul-09 13.3 0.09 0.6813020439061317 24-Jul-09 13.21 -0.01 -0.07564296520423601 23-Jul-09 13.22 0.38 2.959501557632399 22-Jul-09 12.84 0.08 0.6269592476489029 21-Jul-09 12.76 0.08 0.6309148264984227 20-Jul-09 12.68 0 0 17-Jul-09 12.68 0.02 0.1579778830963665 16-Jul-09 12.66 0.22 1.7684887459807075 15-Jul-09 12.44 0.03 0.24174053182917002 14-Jul-09 12.41 0.13 1.0586319218241043 13-Jul-09 12.28 -0.14 -1.1272141706924315 10-Jul-09 12.42 0.05 0.4042037186742118 09-Jul-09 12.37 -0.24 -1.9032513877874702 08-Jul-09 12.61 -0.01 -0.07923930269413629 07-Jul-09 12.62 0.1 0.7987220447284346 06-Jul-09 12.52 0 0 03-Jul-09 12.52 0 0 02-Jul-09 12.52 -0.37 -2.8704422032583397 01-Jul-09 12.89 -0.09 -0.6933744221879815 30-Jun-09 12.98 0.21 1.64 29-Jun-09 12.77 -0.02 -0.1563721657544957 26-Jun-09 12.79 0.12 0.9471191791633781 25-Jun-09 12.67 0.12 0.9561752988047809 24-Jun-09 12.55 0.04 0.31974420463629094 22-Jun-09 12.51 -0.37 -2.872670807453416 19-Jun-09 12.88 0.36 2.8753993610223643 18-Jun-09 12.52 0.22 1.7886178861788617 17-Jun-09 12.3 0.19 1.568951279933939 16-Jun-09 12.11 -0.06 -0.4930156121610518 15-Jun-09 12.17 -0.19 -1.5372168284789645 12-Jun-09 12.36 -0.03 -0.24213075060532688 11-Jun-09 12.39 0.04 0.32388663967611336 10-Jun-09 12.35 0.02 0.16220600162206 09-Jun-09 12.33 -0.05 -0.40387722132471726 08-Jun-09 12.38 -0.01 -0.08071025020177562 05-Jun-09 12.39 -0.17 -1.3535031847133758 04-Jun-09 12.56 0.06 0.48 03-Jun-09 12.5 0 0 02-Jun-09 12.5 0.41 3.391232423490488 29-May-09 12.09 -0.04 -0.33 28-May-09 12.13 0.07 0.5804311774461028 27-May-09 12.06 0.16 1.3445378151260505 26-May-09 11.9 0.03 0.2527379949452401 25-May-09 11.87 0.01 0.08431703204047218 22-May-09 11.86 -0.27 -2.225886232481451 20-May-09 12.13 0.12 0.9991673605328892 19-May-09 12.01 0.11 0.9243697478991597 18-May-09 11.9 -0.16 -1.3266998341625207 15-May-09 12.06 -0.05 -0.41288191577208916 14-May-09 12.11 -0.09 -0.7377049180327869 13-May-09 12.2 0.01 0.08203445447087777 12-May-09 12.19 0.08 0.6606110652353427 11-May-09 12.11 -0.13 -1.0620915032679739 08-May-09 12.24 0.34 2.857142857142857 07-May-09 11.9 0.14 1.1904761904761905 06-May-09 11.76 -0.06 -0.5076142131979695 05-May-09 11.82 0.14 1.1986301369863013 04-May-09 11.68 -0.33 -2.7477102414654455 30-Apr-09 12.01 -0.03 -0.25 29-Apr-09 12.04 -0.02 -0.16583747927031509 28-Apr-09 12.06 0.13 1.0896898575020955 27-Apr-09 11.93 0.23 1.9658119658119657 24-Apr-09 11.7 0.19 1.6507384882710687 23-Apr-09 11.51 -0.16 -1.3710368466152527 22-Apr-09 11.67 0.06 0.5167958656330749 21-Apr-09 11.61 -0.27 -2.272727272727273 20-Apr-09 11.88 0.08 0.6779661016949152 17-Apr-09 11.8 0.02 0.1697792869269949 16-Apr-09 11.78 0.02 0.17006802721088435 15-Apr-09 11.76 -0.03 -0.2544529262086514 14-Apr-09 11.79 -0.02 -0.1693480101608806 09-Apr-09 11.81 0.38 3.3245844269466316 08-Apr-09 11.43 -0.06 -0.5221932114882507 07-Apr-09 11.49 -0.19 -1.6267123287671232 06-Apr-09 11.68 0.1 0.8635578583765112 03-Apr-09 11.58 -0.08 -0.6861063464837049 02-Apr-09 11.66 0.39 3.460514640638864 01-Apr-09 11.27 -0.33 -2.8448275862068964 31-Mar-09 11.6 0.25 2.2 30-Mar-09 11.35 -0.36 -3.0742954739538857 27-Mar-09 11.71 0.13 1.1226252158894645 26-Mar-09 11.58 -0.03 -0.25839793281653745 25-Mar-09 11.61 0.04 0.34572169403630076 24-Mar-09 11.57 0.09 0.7839721254355401 23-Mar-09 11.48 0.04 0.34965034965034963 20-Mar-09 11.44 0.01 0.08748906386701662 19-Mar-09 11.43 -0.14 -1.2100259291270528 18-Mar-09 11.57 0.15 1.3134851138353765 17-Mar-09 11.42 -0.08 -0.6956521739130435 16-Mar-09 11.5 0.16 1.4109347442680775 13-Mar-09 11.34 0.27 2.4390243902439024 12-Mar-09 11.07 0.07 0.6363636363636364 11-Mar-09 11 0.12 1.1029411764705883 10-Mar-09 10.88 0.22 2.0637898686679175 09-Mar-09 10.66 0.12 1.1385199240986716 06-Mar-09 10.54 -0.1 -0.9398496240601504 05-Mar-09 10.64 -0.01 -0.09389671361502347 04-Mar-09 10.65 -0.05 -0.4672897196261682 03-Mar-09 10.7 -0.23 -2.104300091491308 02-Mar-09 10.93 -0.48 -4.206836108676599 27-Feb-09 11.41 -0.57 -4.76 26-Feb-09 11.98 -0.2 -1.6420361247947455 25-Feb-09 12.18 0 0 24-Feb-09 12.18 -0.05 -0.4088307440719542 23-Feb-09 12.23 -0.1 -0.8110300081103001 20-Feb-09 12.33 -0.15 -1.2019230769230769 19-Feb-09 12.48 0.11 0.889248181083266 18-Feb-09 12.37 0.02 0.16194331983805668 17-Feb-09 12.35 -0.27 -2.13946117274168 16-Feb-09 12.62 -0.06 -0.47318611987381703 13-Feb-09 12.68 0.27 2.17566478646253 12-Feb-09 12.41 -0.09 -0.72 11-Feb-09 12.5 -0.18 -1.4195583596214512 10-Feb-09 12.68 0.03 0.23715415019762845 09-Feb-09 12.65 -0.24 -1.8619084561675718 06-Feb-09 12.89 0.46 3.7007240547063556 05-Feb-09 12.43 -0.26 -2.048857368006304 04-Feb-09 12.69 0.32 2.5869037995149555 03-Feb-09 12.37 0.11 0.8972267536704731 02-Feb-09 12.26 -0.07 -0.5677210056772101 30-Jan-09 12.33 -0.07 -0.56 29-Jan-09 12.4 0.01 0.08071025020177562 28-Jan-09 12.39 0.18 1.4742014742014742 27-Jan-09 12.21 0.06 0.49382716049382713 26-Jan-09 12.15 0.28 2.358887952822241 23-Jan-09 11.87 -0.09 -0.7525083612040134 22-Jan-09 11.96 0.04 0.33557046979865773 21-Jan-09 11.92 -0.04 -0.33444816053511706 20-Jan-09 11.96 -0.12 -0.9933774834437086 19-Jan-09 12.08 0.04 0.33222591362126247 16-Jan-09 12.04 0.22 1.8612521150592216 15-Jan-09 11.82 -0.05 -0.42122999157540014 14-Jan-09 11.87 -0.07 -0.5862646566164154 13-Jan-09 11.94 0.06 0.5050505050505051 12-Jan-09 11.88 0.04 0.33783783783783783 09-Jan-09 11.84 -0.15 -1.2510425354462051 08-Jan-09 11.99 -0.19 -1.5599343185550083 07-Jan-09 12.18 -0.2 -1.615508885298869 06-Jan-09 12.38 0.18 1.4754098360655739 05-Jan-09 12.2 0 0 02-Jan-09 12.2 -0.06 -0.4893964110929853 31-Dec-08 12.26 0.23 1.91 30-Dec-08 12.03 0.06 0.5012531328320802 29-Dec-08 11.97 -- -- 23-Dec-08 12.09 0.01 0.08278145695364239 22-Dec-08 12.08 -0.03 -0.2477291494632535 19-Dec-08 12.11 0.1 0.832639467110741 18-Dec-08 12.01 0.14 1.1794439764111204 17-Dec-08 11.87 0.26 2.239448751076658 16-Dec-08 11.61 0.08 0.6938421509106678 15-Dec-08 11.53 0.19 1.6754850088183422 12-Dec-08 11.34 -0.24 -2.0725388601036268 11-Dec-08 11.58 0.17 1.4899211218229622 10-Dec-08 11.41 -0.12 -1.0407632263660018 09-Dec-08 11.53 -0.06 -0.5176876617773943 08-Dec-08 11.59 0.66 6.038426349496798 05-Dec-08 10.93 -0.33 -2.930728241563055 04-Dec-08 11.26 0.34 3.1135531135531136 03-Dec-08 10.92 0.18 1.675977653631285 02-Dec-08 10.74 -0.29 -2.629193109700816 01-Dec-08 11.03 -0.29 -2.5618374558303887 28-Nov-08 11.32 -0.02 -0.18 27-Nov-08 11.34 0.32 2.9038112522686026 26-Nov-08 11.02 -0.12 -1.0771992818671454 25-Nov-08 11.14 0.25 2.295684113865932 24-Nov-08 10.89 0.47 4.5105566218809985 21-Nov-08 10.42 -0.6 -5.44464609800363 20-Nov-08 11.02 -0.71 -6.0528559249786875 19-Nov-08 11.73 0 0 18-Nov-08 11.73 -0.09 -0.7614213197969543 17-Nov-08 11.82 -0.41 -3.3524121013900245 14-Nov-08 12.23 0.65 5.613126079447323 13-Nov-08 11.58 -0.25 -2.113271344040575 12-Nov-08 11.83 -0.04 -0.33698399326032014 11-Nov-08 11.87 -0.41 -3.3387622149837135 10-Nov-08 12.28 0.32 2.6755852842809364 07-Nov-08 11.96 -0.05 -0.4163197335553705 06-Nov-08 12.01 -0.36 -2.910266774454325 05-Nov-08 12.37 -0.08 -0.642570281124498 04-Nov-08 12.45 0.12 0.9732360097323601 03-Nov-08 12.33 0.26 2.1541010770505387 31-Oct-08 12.07 0.12 1 30-Oct-08 11.95 0.07 0.5892255892255892 29-Oct-08 11.88 0.61 5.412599822537711 28-Oct-08 11.27 -0.15 -1.3134851138353765 27-Oct-08 11.42 -0.04 -0.34904013961605584 24-Oct-08 11.46 -0.33 -2.7989821882951653 23-Oct-08 11.79 -0.11 -0.9243697478991597 22-Oct-08 11.9 -0.41 -3.330625507717303 21-Oct-08 12.31 0.23 1.903973509933775 20-Oct-08 12.08 0.05 0.41562759767248547 17-Oct-08 12.03 0.22 1.8628281117696868 16-Oct-08 11.81 -0.51 -4.1396103896103895 15-Oct-08 12.32 -0.36 -2.8391167192429023 14-Oct-08 12.68 0.77 6.465155331654072 13-Oct-08 11.91 0.59 5.212014134275618 10-Oct-08 11.32 -1.15 -9.222133119486768 09-Oct-08 12.47 0 0 08-Oct-08 12.47 -0.43 -3.3333333333333335 07-Oct-08 12.9 -0.17 -1.3006885998469777 06-Oct-08 13.07 -0.66 -4.806991988346686 03-Oct-08 13.73 -0.07 -0.5072463768115942 02-Oct-08 13.8 -0.07 -0.5046863734679163 01-Oct-08 13.87 0.23 1.686217008797654 30-Sep-08 13.64 -0.44 -3.13 29-Sep-08 14.08 -0.12 -0.8450704225352113 26-Sep-08 14.2 -0.03 -0.21082220660576248 25-Sep-08 14.23 0.2 1.4255167498218104 24-Sep-08 14.03 -0.09 -0.6373937677053825 23-Sep-08 14.12 -0.23 -1.602787456445993 22-Sep-08 14.35 -0.04 -0.27797081306462823 19-Sep-08 14.39 0.43 3.0802292263610314 18-Sep-08 13.96 -0.25 -1.7593244194229416 17-Sep-08 14.21 0.06 0.42402826855123676 16-Sep-08 14.15 -0.15 -1.048951048951049 15-Sep-08 14.3 -0.18 -1.2430939226519337 12-Sep-08 14.48 0.16 1.1173184357541899 11-Sep-08 14.32 -0.2 -1.3774104683195592 10-Sep-08 14.52 -0.05 -0.34317089910775567 09-Sep-08 14.57 0.03 0.2063273727647868 08-Sep-08 14.54 0.14 0.9722222222222222 05-Sep-08 14.4 -0.28 -1.9073569482288828 04-Sep-08 14.68 -0.06 -0.40705563093622793 03-Sep-08 14.74 -0.22 -1.4705882352941178 02-Sep-08 14.96 0.21 1.423728813559322 01-Sep-08 14.75 -0.15 -1.0067114093959733 29-Aug-08 14.9 0.08 0.54 28-Aug-08 14.82 0.14 0.9536784741144414 27-Aug-08 14.68 0 0 26-Aug-08 14.68 -0.06 -0.40705563093622793 25-Aug-08 14.74 -0.11 -0.7407407407407407 22-Aug-08 14.85 0.09 0.6097560975609756 21-Aug-08 14.76 -0.1 -0.6729475100942126 20-Aug-08 14.86 -0.1 -0.6684491978609626 19-Aug-08 14.96 -0.12 -0.7957559681697612 18-Aug-08 15.08 -0.02 -0.13245033112582782 14-Aug-08 15.1 0.12 0.8010680907877169 13-Aug-08 14.98 0 0 12-Aug-08 14.98 0.01 0.06680026720106881 11-Aug-08 14.97 0.12 0.8080808080808081 08-Aug-08 14.85 -0.08 -0.535833891493637 07-Aug-08 14.93 -0.03 -0.20053475935828877 06-Aug-08 14.96 0.21 1.423728813559322 05-Aug-08 14.75 0.1 0.6825938566552902 04-Aug-08 14.65 -0.08 -0.5431093007467753 01-Aug-08 14.73 0.02 0.13596193065941536 31-Jul-08 14.71 0.11 0.75 30-Jul-08 14.6 0.04 0.27472527472527475 29-Jul-08 14.56 -0.12 -0.8174386920980926 28-Jul-08 14.68 -0.05 -0.3394433129667346 25-Jul-08 14.73 0.19 1.3067400275103163 24-Jul-08 14.54 -0.14 -0.9536784741144414 23-Jul-08 14.68 0 0 22-Jul-08 14.68 0.06 0.4103967168262654 21-Jul-08 14.62 0.19 1.3167013167013166 18-Jul-08 14.43 0.03 0.20833333333333334 17-Jul-08 14.4 -0.02 -0.13869625520110956 16-Jul-08 14.42 0.13 0.9097270818754374 15-Jul-08 14.29 -0.11 -0.7638888888888888 14-Jul-08 14.4 0.01 0.06949270326615706 11-Jul-08 14.39 -0.15 -1.031636863823934 10-Jul-08 14.54 0.1 0.6925207756232687 09-Jul-08 14.44 0.39 2.775800711743772 08-Jul-08 14.05 -0.05 -0.3546099290780142 07-Jul-08 14.1 0.05 0.35587188612099646 04-Jul-08 14.05 0 0 03-Jul-08 14.05 -0.19 -1.3342696629213484 02-Jul-08 14.24 0.19 1.3523131672597866 01-Jul-08 14.05 -0.1 -0.7067137809187279 30-Jun-08 14.15 0.08 0.57 27-Jun-08 14.07 -0.08 -0.5653710247349824 26-Jun-08 14.15 0.05 0.3546099290780142 25-Jun-08 14.1 0.04 0.2844950213371266 24-Jun-08 14.06 -0.13 -0.916138125440451 20-Jun-08 14.19 0 0 19-Jun-08 14.19 0 0 18-Jun-08 14.19 -0.15 -1.0460251046025104 17-Jun-08 14.34 0.21 1.4861995753715498 16-Jun-08 14.13 0.03 0.2127659574468085 13-Jun-08 14.1 0.06 0.42735042735042733 12-Jun-08 14.04 -0.01 -0.0711743772241993 11-Jun-08 14.05 0 0 10-Jun-08 14.05 -0.11 -0.7768361581920904 09-Jun-08 14.16 -0.26 -1.8030513176144245 06-Jun-08 14.42 -0.04 -0.2766251728907331 05-Jun-08 14.46 0.18 1.2605042016806722 04-Jun-08 14.28 -0.05 -0.34891835310537334 03-Jun-08 14.33 -0.03 -0.20891364902506965 02-Jun-08 14.36 0.01 0.06968641114982578 30-May-08 14.35 0.1 0.7 29-May-08 14.25 0.04 0.28149190710767064 28-May-08 14.21 0.16 1.1387900355871887 27-May-08 14.05 0.06 0.42887776983559683 26-May-08 13.99 -0.02 -0.14275517487508924 23-May-08 14.01 0.04 0.2863278453829635 22-May-08 13.97 -0.16 -1.132342533616419 21-May-08 14.13 0.02 0.14174344436569808 20-May-08 14.11 -0.02 -0.14154281670205238 19-May-08 14.13 0 0 16-May-08 14.13 0.09 0.6410256410256411 15-May-08 14.04 -0.14 -0.9873060648801129 14-May-08 14.18 0.14 0.9971509971509972 13-May-08 14.04 0.1 0.7173601147776184 09-May-08 13.94 -0.1 -0.7122507122507122 08-May-08 14.04 -0.11 -0.7773851590106007 07-May-08 14.15 0.05 0.3546099290780142 06-May-08 14.1 -0.06 -0.423728813559322 05-May-08 14.16 -0.08 -0.5617977528089888 02-May-08 14.24 -0.08 -0.5586592178770949 30-Apr-08 14.32 0.07 0.49 29-Apr-08 14.25 -0.01 -0.07012622720897616 28-Apr-08 14.26 0.13 0.9200283085633404 25-Apr-08 14.13 0.28 2.0216606498194944 24-Apr-08 13.85 0.1 0.7272727272727273 23-Apr-08 13.75 0.04 0.29175784099197666 22-Apr-08 13.71 -0.06 -0.4357298474945534 21-Apr-08 13.77 0.03 0.2183406113537118 18-Apr-08 13.74 0.09 0.6593406593406593 17-Apr-08 13.65 0.03 0.22026431718061673 16-Apr-08 13.62 0.14 1.0385756676557865 15-Apr-08 13.48 -0.02 -0.14814814814814814 14-Apr-08 13.5 -0.22 -1.6034985422740524 11-Apr-08 13.72 -0.05 -0.36310820624546114 10-Apr-08 13.77 -0.06 -0.43383947939262474 09-Apr-08 13.83 -0.01 -0.07225433526011561 08-Apr-08 13.84 -0.09 -0.6460875807609476 07-Apr-08 13.93 0.1 0.7230657989877078 04-Apr-08 13.83 0.07 0.5087209302325582 03-Apr-08 13.76 0.13 0.9537784299339692 02-Apr-08 13.63 0.09 0.6646971935007385 01-Apr-08 13.54 0.25 1.8811136192626035 31-Mar-08 13.29 -0.23 -1.7 28-Mar-08 13.52 0.02 0.14814814814814814 27-Mar-08 13.5 0.1 0.746268656716418 26-Mar-08 13.4 -0.06 -0.4457652303120357 25-Mar-08 13.46 0.47 3.618167821401078 20-Mar-08 12.99 -0.18 -1.366742596810934 19-Mar-08 13.17 0.24 1.8561484918793503 18-Mar-08 12.93 0.08 0.622568093385214 17-Mar-08 12.85 -0.14 -1.077752117013087 14-Mar-08 12.99 0.06 0.46403712296983757 13-Mar-08 12.93 -0.18 -1.3729977116704806 12-Mar-08 13.11 -0.16 -1.2057272042200453 11-Mar-08 13.27 -0.26 -1.9216555801921655 10-Mar-08 13.53 -0.23 -1.6715116279069768 07-Mar-08 13.76 -0.52 -3.641456582633053 06-Mar-08 14.28 -0.12 -0.8333333333333334 05-Mar-08 14.4 0.12 0.8403361344537815 04-Mar-08 14.28 -0.1 -0.6954102920723226 03-Mar-08 14.38 -0.12 -0.8275862068965517 29-Feb-08 14.5 -0.22 -1.49 28-Feb-08 14.72 -0.04 -0.27100271002710025 27-Feb-08 14.76 0.04 0.2717391304347826 26-Feb-08 14.72 0.15 1.029512697323267 25-Feb-08 14.57 0 0 22-Feb-08 14.57 -0.23 -1.554054054054054 21-Feb-08 14.8 0.22 1.5089163237311385 20-Feb-08 14.58 -0.28 -1.8842530282637955 19-Feb-08 14.86 0.08 0.5412719891745602 18-Feb-08 14.78 0.07 0.47586675730795375 15-Feb-08 14.71 -0.35 -2.3240371845949537 14-Feb-08 15.06 0.04 0.2663115845539281 13-Feb-08 15.02 0.07 0.4682274247491639 12-Feb-08 14.95 0.13 0.8771929824561403 11-Feb-08 14.82 -0.12 -0.8032128514056225 08-Feb-08 14.94 0.25 1.7018379850238257 07-Feb-08 14.69 -0.26 -1.7391304347826086 06-Feb-08 14.95 -0.55 -3.5483870967741935 05-Feb-08 15.5 -0.21 -1.336728198599618 04-Feb-08 15.71 0.52 3.423304805793285 01-Feb-08 15.19 0.42 2.843601895734597 31-Jan-08 14.77 -0.28 -1.86 30-Jan-08 15.05 -0.01 -0.06640106241699867 29-Jan-08 15.06 0.28 1.8944519621109608 28-Jan-08 14.78 -0.29 -1.92435301924353 25-Jan-08 15.07 -0.06 -0.3965631196298744 24-Jan-08 15.13 0.36 2.4373730534867977 23-Jan-08 14.77 -0.24 -1.5989340439706863 22-Jan-08 15.01 -0.53 -3.4105534105534105 21-Jan-08 15.54 -0.23 -1.4584654407102093 18-Jan-08 15.77 -0.32 -1.9888129272840274 17-Jan-08 16.09 0.06 0.37429819089207733 16-Jan-08 16.03 -0.09 -0.5583126550868487 15-Jan-08 16.12 -0.15 -0.9219422249539029 14-Jan-08 16.27 -0.18 -1.094224924012158 11-Jan-08 16.45 0.1 0.6116207951070336 10-Jan-08 16.35 -0.01 -0.061124694376528114 09-Jan-08 16.36 -0.06 -0.3654080389768575 08-Jan-08 16.42 0.26 1.608910891089109 07-Jan-08 16.16 0.17 1.0631644777986242 04-Jan-08 15.99 -0.06 -0.37383177570093457 03-Jan-08 16.05 -0.15 -0.9259259259259259 02-Jan-08 16.2 0.01 0.06176652254478073 31-Dec-07 16.19 -0.1 -0.6138735420503376 28-Dec-07 16.29 -0.06 -0.3669724770642202 27-Dec-07 16.35 -- -- 21-Dec-07 16.24 0.17 1.057871810827629 20-Dec-07 16.07 -0.03 -0.18633540372670807 19-Dec-07 16.1 0.07 0.4366812227074236 18-Dec-07 16.03 -0.02 -0.12461059190031153 17-Dec-07 16.05 -0.2 -1.2307692307692308 14-Dec-07 16.25 0.1 0.6191950464396285 13-Dec-07 16.15 -0.34 -2.0618556701030926 12-Dec-07 16.49 0.06 0.36518563603164944 11-Dec-07 16.43 0.12 0.7357449417535254 10-Dec-07 16.31 -0.04 -0.24464831804281345 07-Dec-07 16.35 0.18 1.1131725417439704 06-Dec-07 16.17 0.06 0.37243947858473 05-Dec-07 16.11 0.13 0.8135168961201502 04-Dec-07 15.98 -0.17 -1.0526315789473684 03-Dec-07 16.15 -0.15 -0.9202453987730062 30-Nov-07 16.3 0.14 0.87 29-Nov-07 16.16 0.26 1.6352201257861636 28-Nov-07 15.9 0.16 1.0165184243964422 27-Nov-07 15.74 -0.09 -0.5685407454200885 26-Nov-07 15.83 0.25 1.6046213093709885 23-Nov-07 15.58 -0.03 -0.19218449711723254 22-Nov-07 15.61 -0.18 -1.1399620012666245 21-Nov-07 15.79 -0.27 -1.6811955168119552 20-Nov-07 16.06 0.1 0.6265664160401002 19-Nov-07 15.96 -0.01 -0.06261740763932373 16-Nov-07 15.97 -0.07 -0.43640897755610975 15-Nov-07 16.04 0.07 0.43832185347526614 14-Nov-07 15.97 0.02 0.12539184952978055 13-Nov-07 15.95 0 0 12-Nov-07 15.95 -0.04 -0.2501563477173233 09-Nov-07 15.99 -0.08 -0.49782202862476665 08-Nov-07 16.07 -0.19 -1.168511685116851 07-Nov-07 16.26 0.01 0.06153846153846154 06-Nov-07 16.25 -0.06 -0.3678724708767627 05-Nov-07 16.31 -0.02 -0.1224739742804654 02-Nov-07 16.33 -0.07 -0.4268292682926829 31-Oct-07 16.4 -0.01 -0.06 30-Oct-07 16.41 0.02 0.12202562538133008 29-Oct-07 16.39 0.06 0.3674219228413962 26-Oct-07 16.33 0.18 1.1145510835913313 25-Oct-07 16.15 0.01 0.061957868649318466 24-Oct-07 16.14 0.01 0.06199628022318661 23-Oct-07 16.13 0.19 1.191969887076537 22-Oct-07 15.94 -0.32 -1.968019680196802 19-Oct-07 16.26 -0.07 -0.4286589099816289 18-Oct-07 16.33 -0.03 -0.18337408312958436 17-Oct-07 16.36 -0.02 -0.1221001221001221 16-Oct-07 16.38 -0.17 -1.027190332326284 15-Oct-07 16.55 0.08 0.48573163327261687 12-Oct-07 16.47 -0.12 -0.7233273056057866 11-Oct-07 16.59 0.17 1.0353227771010962 10-Oct-07 16.42 0.23 1.4206300185299567 09-Oct-07 16.19 0.04 0.2476780185758514 08-Oct-07 16.15 0.11 0.685785536159601 05-Oct-07 16.04 0.09 0.5642633228840125 04-Oct-07 15.95 -0.01 -0.06265664160401002 03-Oct-07 15.96 0.05 0.3142677561282212 02-Oct-07 15.91 0.15 0.9517766497461929 01-Oct-07 15.76 -0.02 -0.1267427122940431 28-Sep-07 15.78 0.08 0.51 27-Sep-07 15.7 0.06 0.3836317135549872 26-Sep-07 15.64 0.16 1.0335917312661498 25-Sep-07 15.48 0 0 24-Sep-07 15.48 -0.06 -0.3861003861003861 21-Sep-07 15.54 0.04 0.25806451612903225 20-Sep-07 15.5 -0.02 -0.12886597938144329 19-Sep-07 15.52 0.35 2.3071852340145025 18-Sep-07 15.17 -0.04 -0.26298487836949375 17-Sep-07 15.21 -0.11 -0.7180156657963447 14-Sep-07 15.32 -0.06 -0.39011703511053314 13-Sep-07 15.38 0.09 0.5886200130804448 12-Sep-07 15.29 0.07 0.45992115637319314 11-Sep-07 15.22 0.04 0.2635046113306983 10-Sep-07 15.18 -0.06 -0.3937007874015748 07-Sep-07 15.24 0.02 0.1314060446780552 06-Sep-07 15.22 -0.01 -0.06565988181221274 05-Sep-07 15.23 0.13 0.8609271523178808 04-Sep-07 15.1 0.07 0.4657351962741184 03-Sep-07 15.03 0.05 0.33377837116154874 31-Aug-07 14.98 0.13 0.88 30-Aug-07 14.85 0.16 1.0891763104152485 29-Aug-07 14.69 -0.1 -0.676132521974307 28-Aug-07 14.79 -0.15 -1.0040160642570282 27-Aug-07 14.94 0 0 24-Aug-07 14.94 0.11 0.7417397167902899 23-Aug-07 14.83 0.13 0.8843537414965986 22-Aug-07 14.7 0.09 0.6160164271047228 21-Aug-07 14.61 0.03 0.205761316872428 20-Aug-07 14.58 0.1 0.6906077348066298 17-Aug-07 14.48 0.15 1.0467550593161201 16-Aug-07 14.33 -0.4 -2.7155465037338766 14-Aug-07 14.73 -0.01 -0.06784260515603799 13-Aug-07 14.74 0.13 0.8898015058179329 10-Aug-07 14.61 -0.36 -2.404809619238477 09-Aug-07 14.97 -0.06 -0.3992015968063872 08-Aug-07 15.03 0.25 1.6914749661705006 07-Aug-07 14.78 0.26 1.790633608815427 06-Aug-07 14.52 -0.09 -0.6160164271047228 03-Aug-07 14.61 0.1 0.6891798759476223 02-Aug-07 14.51 0.09 0.624133148404993 01-Aug-07 14.42 -0.24 -1.6371077762619373 31-Jul-07 14.66 0.25 1.73 30-Jul-07 14.41 -0.06 -0.414651002073255 27-Jul-07 14.47 -0.16 -1.0936431989063569 26-Jul-07 14.63 -0.27 -1.8120805369127517 25-Jul-07 14.9 -0.14 -0.9308510638297872 24-Jul-07 15.04 -0.07 -0.4632693580410324 23-Jul-07 15.11 0.08 0.5322687957418496 20-Jul-07 15.03 0.05 0.33377837116154874 19-Jul-07 14.98 0.01 0.06680026720106881 18-Jul-07 14.97 -0.07 -0.4654255319148936 17-Jul-07 15.04 -0.04 -0.26525198938992045 16-Jul-07 15.08 0.01 0.06635700066357 13-Jul-07 15.07 0.09 0.6008010680907877 12-Jul-07 14.98 0.14 0.9433962264150944 11-Jul-07 14.84 -0.14 -0.9345794392523364 10-Jul-07 14.98 -0.11 -0.7289595758780649 09-Jul-07 15.09 0.08 0.5329780146568954 06-Jul-07 15.01 -0.01 -0.06657789613848203 05-Jul-07 15.02 0.02 0.13333333333333333 04-Jul-07 15 0.03 0.20040080160320642 03-Jul-07 14.97 0.15 1.0121457489878543 02-Jul-07 14.82 0.02 0.13513513513513514 29-Jun-07 14.8 0.02 0.14 28-Jun-07 14.78 0.26 1.790633608815427 27-Jun-07 14.52 -0.09 -0.6160164271047228 26-Jun-07 14.61 0.02 0.13708019191226867 25-Jun-07 14.59 -0.17 -1.151761517615176 22-Jun-07 14.76 0.08 0.5449591280653951 21-Jun-07 14.68 -0.23 -1.5425888665325285 20-Jun-07 14.91 -0.02 -0.13395847287340926 19-Jun-07 14.93 -0.01 -0.06693440428380187 18-Jun-07 14.94 0.03 0.2012072434607646 15-Jun-07 14.91 0.15 1.016260162601626 14-Jun-07 14.76 0.15 1.0266940451745379 13-Jun-07 14.61 -0.02 -0.1367053998632946 12-Jun-07 14.63 -0.13 -0.8807588075880759 11-Jun-07 14.76 0.11 0.7508532423208191 08-Jun-07 14.65 -0.2 -1.3468013468013469 07-Jun-07 14.85 -0.04 -0.2686366689053056 06-Jun-07 14.89 -0.11 -0.7333333333333333 05-Jun-07 15 -0.05 -0.33222591362126247 04-Jun-07 15.05 -0.03 -0.1989389920424403 01-Jun-07 15.08 0.1 0.6675567423230975 31-May-07 14.98 0.11 0.74 30-May-07 14.87 -0.07 -0.4685408299866131 29-May-07 14.94 0.04 0.2684563758389262 25-May-07 14.9 -0.16 -1.0624169986719787 24-May-07 15.06 -0.04 -0.26490066225165565 23-May-07 15.1 0.08 0.5326231691078562 22-May-07 15.02 0.06 0.40106951871657753 21-May-07 14.96 0.17 1.1494252873563218 18-May-07 14.79 -0.07 -0.47106325706594887 16-May-07 14.86 -0.02 -0.13440860215053763 15-May-07 14.88 -0.08 -0.5347593582887701 14-May-07 14.96 0.19 1.2863913337846986 11-May-07 14.77 -0.2 -1.3360053440213762 10-May-07 14.97 0.06 0.4024144869215292 09-May-07 14.91 -0.06 -0.40080160320641284 08-May-07 14.97 -0.12 -0.7952286282306164 07-May-07 15.09 0.07 0.46604527296937415 04-May-07 15.02 0.03 0.200133422281521 03-May-07 14.99 0.1 0.6715916722632639 02-May-07 14.89 -0.03 -0.20107238605898123 30-Apr-07 14.92 -0.06 -0.4 27-Apr-07 14.98 -0.04 -0.2663115845539281 26-Apr-07 15.02 0.09 0.6028131279303416 25-Apr-07 14.93 -0.01 -0.06693440428380187 24-Apr-07 14.94 0.1 0.6738544474393531 23-Apr-07 14.84 0.04 0.2702702702702703 20-Apr-07 14.8 0.19 1.3004791238877482 19-Apr-07 14.61 -0.09 -0.6122448979591837 18-Apr-07 14.7 -0.11 -0.7427413909520594 17-Apr-07 14.81 0.11 0.7482993197278912 16-Apr-07 14.7 0.12 0.823045267489712 13-Apr-07 14.58 0.17 1.179736294240111 12-Apr-07 14.41 -0.06 -0.414651002073255 11-Apr-07 14.47 -0.12 -0.8224811514736121 10-Apr-07 14.59 0.23 1.6016713091922006 05-Apr-07 14.36 0.01 0.06968641114982578 04-Apr-07 14.35 0.09 0.6311360448807855 03-Apr-07 14.26 0.13 0.9200283085633404 02-Apr-07 14.13 0.02 0.14174344436569808 30-Mar-07 14.11 0.07 0.5 29-Mar-07 14.04 0.01 0.07127583749109052 28-Mar-07 14.03 -0.06 -0.42583392476933996 27-Mar-07 14.09 -0.05 -0.3536067892503536 26-Mar-07 14.14 0.05 0.35486160397445 23-Mar-07 14.09 0.03 0.21337126600284495 22-Mar-07 14.06 0.18 1.2968299711815563 21-Mar-07 13.88 0.04 0.28901734104046245 20-Mar-07 13.84 0.07 0.5083514887436456 19-Mar-07 13.77 0.1 0.731528895391368 16-Mar-07 13.67 0.03 0.21994134897360704 15-Mar-07 13.64 0.05 0.36791758646063283 14-Mar-07 13.59 -0.2 -1.4503263234227701 13-Mar-07 13.79 0.03 0.2180232558139535 12-Mar-07 13.76 0.05 0.36469730123997085 09-Mar-07 13.71 0.04 0.29261155815654716 08-Mar-07 13.67 0.07 0.5147058823529411 07-Mar-07 13.6 0.03 0.2210759027266028 06-Mar-07 13.57 0.03 0.22156573116691286 05-Mar-07 13.54 -0.2 -1.455604075691412 02-Mar-07 13.74 0.07 0.5120702267739575 01-Mar-07 13.67 -0.14 -1.0137581462708183 28-Feb-07 13.81 -0.3 -2.13 27-Feb-07 14.11 -0.25 -1.7409470752089136 26-Feb-07 14.36 0.03 0.209351011863224 23-Feb-07 14.33 -0.09 -0.624133148404993 22-Feb-07 14.42 0.09 0.6280530355896721 21-Feb-07 14.33 0.1 0.7027406886858749 20-Feb-07 14.23 -0.06 -0.4198740377886634 19-Feb-07 14.29 0.03 0.21037868162692847 16-Feb-07 14.26 0.06 0.4225352112676056 15-Feb-07 14.2 -0.03 -0.21082220660576248 14-Feb-07 14.23 0.02 0.14074595355383532 13-Feb-07 14.21 0.11 0.7801418439716312 12-Feb-07 14.1 -0.17 -1.1913104414856341 09-Feb-07 14.27 0.09 0.6346967559943583 08-Feb-07 14.18 0.04 0.2828854314002829 07-Feb-07 14.14 -0.07 -0.49261083743842365 06-Feb-07 14.21 0.02 0.14094432699083861 05-Feb-07 14.19 -0.05 -0.351123595505618 02-Feb-07 14.24 0.11 0.778485491861288 01-Feb-07 14.13 0.33 2.391304347826087 31-Jan-07 13.8 0.03 0.22 30-Jan-07 13.77 0.05 0.36443148688046645 29-Jan-07 13.72 0.04 0.29239766081871343 26-Jan-07 13.68 -0.13 -0.941346850108617 25-Jan-07 13.81 0.01 0.07246376811594203 24-Jan-07 13.8 0.05 0.36363636363636365 23-Jan-07 13.75 -0.06 -0.4344677769732078 22-Jan-07 13.81 0.06 0.43636363636363634 19-Jan-07 13.75 -0.05 -0.36231884057971014 18-Jan-07 13.8 0.05 0.36363636363636365 17-Jan-07 13.75 -0.03 -0.21770682148040638 16-Jan-07 13.78 0.04 0.29112081513828236 15-Jan-07 13.74 0.12 0.8810572687224669 12-Jan-07 13.62 0.2 1.4903129657228018 11-Jan-07 13.42 0.18 1.3595166163141994 10-Jan-07 13.24 -0.13 -0.9723261032161555 09-Jan-07 13.37 0 0 08-Jan-07 13.37 -0.13 -0.9629629629629629 05-Jan-07 13.5 0.07 0.5212211466865228 04-Jan-07 13.43 -0.12 -0.8856088560885609 03-Jan-07 13.55 0.07 0.5192878338278932 02-Jan-07 13.48 -0.03 -0.22205773501110287 29-Dec-06 13.51 0.02 0.14825796886582654 28-Dec-06 13.49 -0.03 -0.22189349112426035 27-Dec-06 13.52 0.07 0.5204460966542751 22-Dec-06 13.45 -0.14 -1.030169242089772 21-Dec-06 13.59 -0.03 -0.22026431718061673 20-Dec-06 13.62 0.09 0.6651884700665188 19-Dec-06 13.53 -0.07 -0.5147058823529411 18-Dec-06 13.6 0.06 0.4431314623338257 15-Dec-06 13.54 -0.05 -0.36791758646063283 14-Dec-06 13.59 0.03 0.22123893805309736 13-Dec-06 13.56 -0.02 -0.14727540500736377 12-Dec-06 13.58 -0.04 -0.2936857562408223 11-Dec-06 13.62 -0.01 -0.07336757153338225 08-Dec-06 13.63 -0.08 -0.5835156819839533 07-Dec-06 13.71 0.12 0.8830022075055187 06-Dec-06 13.59 0.01 0.07363770250368189 05-Dec-06 13.58 0.14 1.0416666666666667 04-Dec-06 13.44 0.04 0.29850746268656714 01-Dec-06 13.4 0.03 0.2243829468960359 30-Nov-06 13.37 0.09 0.68 29-Nov-06 13.28 0.17 1.2967200610221206 28-Nov-06 13.11 -0.15 -1.1312217194570136 27-Nov-06 13.26 0 0 24-Nov-06 13.26 -0.08 -0.5997001499250375 23-Nov-06 13.34 0.06 0.45180722891566266 22-Nov-06 13.28 -0.02 -0.15037593984962405 21-Nov-06 13.3 0.02 0.15060240963855423 20-Nov-06 13.28 0.07 0.5299015897047691 17-Nov-06 13.21 -0.02 -0.15117157974300832 16-Nov-06 13.23 0.1 0.7616146230007617 15-Nov-06 13.13 0.12 0.9223674096848578 14-Nov-06 13.01 -0.03 -0.23006134969325154 13-Nov-06 13.04 0.05 0.3849114703618168 10-Nov-06 12.99 -0.22 -1.6654049962149886 09-Nov-06 13.21 0.04 0.30372057706909644 08-Nov-06 13.17 -0.07 -0.5287009063444109 07-Nov-06 13.24 0.17 1.3006885998469777 06-Nov-06 13.07 0.05 0.38402457757296465 03-Nov-06 13.02 0.09 0.6960556844547564 02-Nov-06 12.93 -0.18 -1.3729977116704806 31-Oct-06 13.11 0.09 0.69 30-Oct-06 13.02 -0.09 -0.6864988558352403 27-Oct-06 13.11 0.01 0.07633587786259542 26-Oct-06 13.1 -0.09 -0.6823351023502654 25-Oct-06 13.19 -0.09 -0.677710843373494 24-Oct-06 13.28 -0.01 -0.07524454477050414 23-Oct-06 13.29 0 0 20-Oct-06 13.29 0 0 19-Oct-06 13.29 0.08 0.6056018168054504 18-Oct-06 13.21 0.11 0.8396946564885496 17-Oct-06 13.1 -0.13 -0.982615268329554 16-Oct-06 13.23 0.02 0.1514004542013626 13-Oct-06 13.21 0.08 0.6092916984006093 12-Oct-06 13.13 0.03 0.22900763358778625 11-Oct-06 13.1 -0.08 -0.6069802731411229 10-Oct-06 13.18 0.03 0.22813688212927757 09-Oct-06 13.15 -0.05 -0.3787878787878788 06-Oct-06 13.2 -0.04 -0.3021148036253776 05-Oct-06 13.24 0.21 1.6116653875671527 04-Oct-06 13.03 0 0 03-Oct-06 13.03 0 0 02-Oct-06 13.03 -0.07 -0.5343511450381679 29-Sep-06 13.1 -0.03 -0.23 28-Sep-06 13.13 0.07 0.5359877488514548 27-Sep-06 13.06 0.08 0.6163328197226502 26-Sep-06 12.98 0.04 0.3091190108191654 25-Sep-06 12.94 -0.09 -0.6907137375287797 22-Sep-06 13.03 -0.1 -0.7616146230007617 21-Sep-06 13.13 0 0 20-Sep-06 13.13 0.08 0.6130268199233716 19-Sep-06 13.05 -0.04 -0.30557677616501144 18-Sep-06 13.09 -0.03 -0.22865853658536586 15-Sep-06 13.12 0.01 0.07627765064836003 14-Sep-06 13.11 -0.03 -0.228310502283105 13-Sep-06 13.14 0.17 1.3107170393215113 12-Sep-06 12.97 0.1 0.777000777000777 11-Sep-06 12.87 -0.09 -0.6944444444444444 08-Sep-06 12.96 0.01 0.07722007722007722 07-Sep-06 12.95 -0.15 -1.1450381679389312 06-Sep-06 13.1 -0.11 -0.8327024981074943 05-Sep-06 13.21 -0.05 -0.3770739064856712 04-Sep-06 13.26 0 0 01-Sep-06 13.26 0.02 0.1510574018126888 31-Aug-06 13.24 0.04 0.3 30-Aug-06 13.2 0.03 0.22779043280182232 29-Aug-06 13.17 0.13 0.9969325153374233 28-Aug-06 13.04 0.01 0.07674597083653108 25-Aug-06 13.03 0.02 0.15372790161414296 24-Aug-06 13.01 -0.04 -0.3065134099616858 23-Aug-06 13.05 0.01 0.07668711656441718 22-Aug-06 13.04 0.01 0.07674597083653108 21-Aug-06 13.03 0.03 0.23076923076923078 18-Aug-06 13 -0.08 -0.6116207951070336 17-Aug-06 13.08 0.06 0.4608294930875576 16-Aug-06 13.02 0.24 1.8779342723004695 14-Aug-06 12.78 0.05 0.3927729772191673 11-Aug-06 12.73 -0.02 -0.1568627450980392 10-Aug-06 12.75 -0.19 -1.4683153013910355 09-Aug-06 12.94 0.06 0.4658385093167702 08-Aug-06 12.88 0.01 0.0777000777000777 07-Aug-06 12.87 -0.2 -1.530221882172915 04-Aug-06 13.07 0.16 1.2393493415956622 03-Aug-06 12.91 -0.17 -1.2996941896024465 02-Aug-06 13.08 0.09 0.6928406466512702 01-Aug-06 12.99 -0.02 -0.15372790161414296 31-Jul-06 13.01 0.05 0.39 28-Jul-06 12.96 -0.03 -0.23094688221709006 27-Jul-06 12.99 -0.21 -1.5909090909090908 26-Jul-06 13.2 0.04 0.303951367781155 25-Jul-06 13.16 0.17 1.308698999230177 24-Jul-06 12.99 0.08 0.6196746707978311 21-Jul-06 12.91 -0.1 -0.7686395080707148 20-Jul-06 13.01 0.25 1.9592476489028212 19-Jul-06 12.76 0.08 0.6309148264984227 18-Jul-06 12.68 0.01 0.07892659826361484 17-Jul-06 12.67 -0.06 -0.4713275726630008 14-Jul-06 12.73 -0.06 -0.4691164972634871 13-Jul-06 12.79 -0.26 -1.9923371647509578 12-Jul-06 13.05 0.08 0.6168080185042406 11-Jul-06 12.97 -0.03 -0.23076923076923078 10-Jul-06 13 0.05 0.3861003861003861 07-Jul-06 12.95 -0.02 -0.15420200462606015 06-Jul-06 12.97 0.08 0.6206361520558572 05-Jul-06 12.89 -0.08 -0.6168080185042406 04-Jul-06 12.97 0.06 0.46475600309837334 03-Jul-06 12.91 0.07 0.5451713395638629 30-Jun-06 12.84 0.26 2.07 29-Jun-06 12.58 0.13 1.0441767068273093 28-Jun-06 12.45 -0.09 -0.7177033492822966 27-Jun-06 12.54 -0.02 -0.1592356687898089 26-Jun-06 12.56 0.04 0.3194888178913738 22-Jun-06 12.52 0.19 1.5409570154095702 21-Jun-06 12.33 0.06 0.4889975550122249 20-Jun-06 12.27 -0.13 -1.0483870967741935 19-Jun-06 12.4 -0.05 -0.40160642570281124 16-Jun-06 12.45 0.12 0.9732360097323601 15-Jun-06 12.33 0.1 0.8176614881439084 14-Jun-06 12.23 -0.09 -0.7305194805194806 13-Jun-06 12.32 -0.15 -1.202886928628709 12-Jun-06 12.47 -0.12 -0.9531374106433678 09-Jun-06 12.59 0.06 0.4788507581803671 08-Jun-06 12.53 -0.1 -0.7917656373713381 07-Jun-06 12.63 0 0 06-Jun-06 12.63 -0.27 -2.0930232558139537 02-Jun-06 12.9 0.15 1.1764705882352942 01-Jun-06 12.75 0.08 0.6314127861089187 31-May-06 12.67 -0.04 -0.31 30-May-06 12.71 -0.03 -0.23547880690737832 29-May-06 12.74 0 0 26-May-06 12.74 0.18 1.4331210191082802 24-May-06 12.56 -0.01 -0.07955449482895784 23-May-06 12.57 -0.02 -0.15885623510722796 22-May-06 12.59 -0.09 -0.7097791798107256 19-May-06 12.68 -0.14 -1.0920436817472698 18-May-06 12.82 -0.2 -1.5360983102918586 17-May-06 13.02 0.02 0.15384615384615385 16-May-06 13 0.05 0.3861003861003861 15-May-06 12.95 -0.16 -1.2204424103737606 12-May-06 13.11 -0.1 -0.757002271006813 11-May-06 13.21 -0.1 -0.7513148009015778 10-May-06 13.31 -0.04 -0.299625468164794 09-May-06 13.35 -0.04 -0.29873039581777444 08-May-06 13.39 0.09 0.6766917293233082 05-May-06 13.3 0.07 0.5291005291005291 04-May-06 13.23 0 0 03-May-06 13.23 -0.08 -0.6010518407212622 02-May-06 13.31 0.07 0.5287009063444109 28-Apr-06 13.24 0.09 0.68 27-Apr-06 13.15 -0.07 -0.529500756429652 26-Apr-06 13.22 -0.15 -1.1219147344801794 25-Apr-06 13.37 -0.04 -0.29828486204325133 24-Apr-06 13.41 -0.14 -1.033210332103321 21-Apr-06 13.55 0.07 0.5192878338278932 20-Apr-06 13.48 0.02 0.1485884101040119 19-Apr-06 13.46 0.09 0.6731488406881077 18-Apr-06 13.37 0.1 0.7535795026375283 13-Apr-06 13.27 -0.04 -0.3005259203606311 12-Apr-06 13.31 -0.08 -0.5974607916355489 11-Apr-06 13.39 -0.05 -0.37202380952380953 10-Apr-06 13.44 -0.21 -1.5384615384615385 07-Apr-06 13.65 -0.15 -1.0869565217391304 06-Apr-06 13.8 -0.05 -0.36101083032490977 05-Apr-06 13.85 0.03 0.2170767004341534 04-Apr-06 13.82 -0.16 -1.1444921316165952 03-Apr-06 13.98 -0.04 -0.28530670470756064 31-Mar-06 14.02 -0.05 -0.35536602700781805 30-Mar-06 14.07 0.18 1.2958963282937366 29-Mar-06 13.89 -0.01 -0.07194244604316546 28-Mar-06 13.9 -0.05 -0.35842293906810035 27-Mar-06 13.95 0.01 0.07173601147776183 24-Mar-06 13.94 -0.01 -0.07168458781362007 23-Mar-06 13.95 0.08 0.5767844268204758 22-Mar-06 13.87 -0.13 -0.9285714285714286 21-Mar-06 14 -0.07 -0.4975124378109453 20-Mar-06 14.07 0.06 0.4282655246252677 17-Mar-06 14.01 0.03 0.2145922746781116 16-Mar-06 13.98 0.12 0.8658008658008658 15-Mar-06 13.86 0.15 1.0940919037199124 14-Mar-06 13.71 -0.1 -0.724112961622013 13-Mar-06 13.81 0.09 0.6559766763848397 10-Mar-06 13.72 -0.07 -0.5076142131979695 09-Mar-06 13.79 0.08 0.5835156819839533 08-Mar-06 13.71 0.01 0.072992700729927 07-Mar-06 13.7 -0.12 -0.8683068017366136 06-Mar-06 13.82 -0.05 -0.3604902667627974 03-Mar-06 13.87 0.03 0.21676300578034682 02-Mar-06 13.84 0.01 0.07230657989877079 01-Mar-06 13.83 -0.09 -0.646551724137931 28-Feb-06 13.92 -0.02 -0.14347202295552366 27-Feb-06 13.94 0.17 1.2345679012345678 24-Feb-06 13.77 0.04 0.29133284777858703 23-Feb-06 13.73 0.06 0.4389173372348208 22-Feb-06 13.67 -0.14 -1.0137581462708183 21-Feb-06 13.81 0.13 0.9502923976608187 20-Feb-06 13.68 0.01 0.07315288953913679 17-Feb-06 13.67 0.03 0.21994134897360704 16-Feb-06 13.64 0.09 0.6642066420664207 15-Feb-06 13.55 0.07 0.5192878338278932 14-Feb-06 13.48 0.04 0.2976190476190476 13-Feb-06 13.44 -0.05 -0.37064492216456635 10-Feb-06 13.49 -0.14 -1.0271460014673515 09-Feb-06 13.63 0.12 0.8882309400444115 08-Feb-06 13.51 -0.18 -1.3148283418553688 07-Feb-06 13.69 0.03 0.21961932650073207 06-Feb-06 13.66 -0.01 -0.07315288953913679 03-Feb-06 13.67 -0.17 -1.2283236994219653 02-Feb-06 13.84 0 0 01-Feb-06 13.84 0.1 0.727802037845706 31-Jan-06 13.74 -0.02 -0.14534883720930233 30-Jan-06 13.76 0.04 0.2915451895043732 27-Jan-06 13.72 0.01 0.07293946024799416 26-Jan-06 13.71 -0.03 -0.2183406113537118 25-Jan-06 13.74 0.04 0.291970802919708 24-Jan-06 13.7 0.08 0.5873715124816447 23-Jan-06 13.62 -0.21 -1.5184381778741864 20-Jan-06 13.83 0.03 0.21739130434782608 19-Jan-06 13.8 0 0 18-Jan-06 13.8 0.07 0.5098324836125273 17-Jan-06 13.73 -0.08 -0.5792903692976105 16-Jan-06 13.81 0.06 0.43636363636363634 13-Jan-06 13.75 -0.18 -1.2921751615218953 12-Jan-06 13.93 -0.01 -0.07173601147776183 11-Jan-06 13.94 0 0 10-Jan-06 13.94 -0.01 -0.07168458781362007 09-Jan-06 13.95 0.1 0.7220216606498195 06-Jan-06 13.85 0.05 0.36231884057971014 05-Jan-06 13.8 0.14 1.0248901903367496 04-Jan-06 13.66 0.21 1.5613382899628252 03-Jan-06 13.45 0.02 0.14892032762472077 02-Jan-06 13.43 0 0 30-Dec-05 13.43 -0.07 -0.5185185185185185 29-Dec-05 13.5 0.01 0.07412898443291327 28-Dec-05 13.49 -0.1 -0.7358351729212657 27-Dec-05 13.59 0.03 0.22123893805309736 23-Dec-05 13.56 0.1 0.7429420505200595 22-Dec-05 13.46 0.14 1.0510510510510511 21-Dec-05 13.32 0.13 0.9855951478392722 20-Dec-05 13.19 -0.02 -0.1514004542013626 19-Dec-05 13.21 -0.21 -1.5648286140089418 16-Dec-05 13.42 0 0 15-Dec-05 13.42 -0.05 -0.3711952487008166 14-Dec-05 13.47 -0.02 -0.14825796886582654 13-Dec-05 13.49 0.02 0.14847809948032664 12-Dec-05 13.47 0.05 0.37257824143070045 09-Dec-05 13.42 0.13 0.9781790820165538 08-Dec-05 13.29 -0.05 -0.3748125937031484 07-Dec-05 13.34 -0.03 -0.2243829468960359 06-Dec-05 13.37 0.06 0.4507888805409467 05-Dec-05 13.31 0.02 0.1504890895410083 02-Dec-05 13.29 0.01 0.07530120481927711 01-Dec-05 13.28 0.16 1.2195121951219512 30-Nov-05 13.12 0.03 0.22918258212375858 29-Nov-05 13.09 -0.05 -0.380517503805175 28-Nov-05 13.14 -0.05 -0.37907505686125853 25-Nov-05 13.19 0 0 24-Nov-05 13.19 0 0 23-Nov-05 13.19 0.05 0.380517503805175 22-Nov-05 13.14 0.07 0.5355776587605203 21-Nov-05 13.07 -0.01 -0.0764525993883792 18-Nov-05 13.08 0.11 0.8481110254433307 17-Nov-05 12.97 0.07 0.5426356589147286 16-Nov-05 12.9 0.02 0.15527950310559005 15-Nov-05 12.88 -0.02 -0.15503875968992248 14-Nov-05 12.9 -0.01 -0.07745933384972889 11-Nov-05 12.91 0.16 1.2549019607843137 10-Nov-05 12.75 0.06 0.4728132387706856 09-Nov-05 12.69 -0.03 -0.2358490566037736 08-Nov-05 12.72 -0.06 -0.4694835680751174 07-Nov-05 12.78 0.01 0.07830853563038372 04-Nov-05 12.77 -0.04 -0.312256049960968 03-Nov-05 12.81 0.19 1.5055467511885896 02-Nov-05 12.62 -0.04 -0.315955766192733 31-Oct-05 12.66 0.13 1.037509976057462 28-Oct-05 12.53 -0.1 -0.7917656373713381 27-Oct-05 12.63 -0.19 -1.4820592823712948 26-Oct-05 12.82 -0.02 -0.1557632398753894 25-Oct-05 12.84 0 0 24-Oct-05 12.84 0.06 0.4694835680751174 21-Oct-05 12.78 -0.06 -0.4672897196261682 20-Oct-05 12.84 0.08 0.6269592476489029 19-Oct-05 12.76 -0.05 -0.39032006245121 18-Oct-05 12.81 0.01 0.078125 17-Oct-05 12.8 0.13 1.0260457774269929 14-Oct-05 12.67 0.13 1.036682615629984 13-Oct-05 12.54 -0.21 -1.6470588235294117 12-Oct-05 12.75 -0.16 -1.2393493415956622 11-Oct-05 12.91 0.01 0.07751937984496124 10-Oct-05 12.9 -0.04 -0.3091190108191654 07-Oct-05 12.94 0 0 06-Oct-05 12.94 -0.2 -1.5220700152207 05-Oct-05 13.14 -0.07 -0.5299015897047691 04-Oct-05 13.21 0.06 0.45627376425855515 03-Oct-05 13.15 0.08 0.612088752869166 30-Sep-05 13.07 0.12 0.9266409266409267 29-Sep-05 12.95 -0.13 -0.9938837920489296 28-Sep-05 13.08 0.01 0.07651109410864575 27-Sep-05 13.07 0.04 0.3069838833461243 26-Sep-05 13.03 0.07 0.5401234567901234 23-Sep-05 12.96 0.03 0.23201856148491878 22-Sep-05 12.93 -0.03 -0.23148148148148148 21-Sep-05 12.96 -0.21 -1.5945330296127562 20-Sep-05 13.17 -0.01 -0.07587253414264036 19-Sep-05 13.18 -0.03 -0.22710068130204392 16-Sep-05 13.21 -0.02 -0.15117157974300832 15-Sep-05 13.23 0.03 0.22727272727272727 14-Sep-05 13.2 -0.07 -0.5275056518462697 13-Sep-05 13.27 -0.07 -0.5247376311844077 12-Sep-05 13.34 0.01 0.07501875468867217 09-Sep-05 13.33 -0.07 -0.5223880597014925 08-Sep-05 13.4 0.03 0.2243829468960359 07-Sep-05 13.37 0.11 0.8295625942684767 06-Sep-05 13.26 0.02 0.1510574018126888 05-Sep-05 13.24 -0.03 -0.22607385079125847 02-Sep-05 13.27 0.04 0.30234315948601664 01-Sep-05 13.23 0.12 0.9153318077803204 31-Aug-05 13.11 0.11 0.8461538461538461 30-Aug-05 13 0.09 0.69713400464756 29-Aug-05 12.91 -0.09 -0.6923076923076923 26-Aug-05 13 -0.03 -0.23023791250959325 25-Aug-05 13.03 -0.04 -0.306044376434583 24-Aug-05 13.07 -0.01 -0.0764525993883792 23-Aug-05 13.08 -0.02 -0.15267175572519084 22-Aug-05 13.1 -0.01 -0.07627765064836003 19-Aug-05 13.11 0.06 0.45977011494252873 18-Aug-05 13.05 0.01 0.07668711656441718 17-Aug-05 13.04 -0.06 -0.4580152671755725 16-Aug-05 13.1 -0.01 -0.07627765064836003 12-Aug-05 13.11 0.01 0.07633587786259542 11-Aug-05 13.1 0.01 0.07639419404125286 10-Aug-05 13.09 0.12 0.9252120277563608 09-Aug-05 12.97 -0.07 -0.5368098159509203 08-Aug-05 13.04 -0.07 -0.5339435545385202 05-Aug-05 13.11 -0.11 -0.8320726172465961 04-Aug-05 13.22 0.01 0.0757002271006813 03-Aug-05 13.21 0.01 0.07575757575757576 02-Aug-05 13.2 0.06 0.45662100456621 01-Aug-05 13.14 0.12 0.9216589861751152 29-Jul-05 13.02 0.06 0.46296296296296297 28-Jul-05 12.96 0.13 1.0132501948558068 27-Jul-05 12.83 0.04 0.3127443315089914 26-Jul-05 12.79 0.06 0.4713275726630008 25-Jul-05 12.73 0 0 22-Jul-05 12.73 0.06 0.47355958958168903 21-Jul-05 12.67 -0.23 -1.7829457364341086 20-Jul-05 12.9 0.18 1.4150943396226414 19-Jul-05 12.72 0 0 18-Jul-05 12.72 0.1 0.7923930269413629 15-Jul-05 12.62 0.05 0.39777247414478917 14-Jul-05 12.57 -0.02 -0.15885623510722796 13-Jul-05 12.59 -0.04 -0.3167062549485352 12-Jul-05 12.63 0.01 0.07923930269413629 11-Jul-05 12.62 0.14 1.1217948717948718 08-Jul-05 12.48 0.1 0.8077544426494345 07-Jul-05 12.38 -0.03 -0.24174053182917002 06-Jul-05 12.41 0.14 1.1409942950285248 05-Jul-05 12.27 0.02 0.16326530612244897 04-Jul-05 12.25 0.03 0.24549918166939444 01-Jul-05 12.22 -- -- BGF World Healthscience Fund Fund Inception 06-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-01 9.4 31-May-01 5.301654 30-Jun-01 6.163194 31-Jul-01 -3.761243 31-Aug-01 0.934577 30-Sep-01 -9.68014 31-Oct-01 5.871391 30-Nov-01 7.922542 31-Dec-01 1.957583 31-Jan-02 -9.120005 28-Feb-02 -1.232392 31-Mar-02 2.673793 30-Apr-02 -0.78125 31-May-02 -3.674543 30-Jun-02 -8.537698 31-Jul-02 -8.738828 31-Aug-02 1.958656 30-Sep-02 -5.549622 31-Oct-02 6.214678 30-Nov-02 -0.957435 31-Dec-02 -2.792698 31-Jan-03 1.546955 28-Feb-03 -4.134923 31-Mar-03 5.902374 30-Apr-03 1.607716 31-May-03 7.911396 30-Jun-03 4.203331 31-Jul-03 4.127586 31-Aug-03 -2.16217 30-Sep-03 -3.959477 31-Oct-03 1.246405 30-Nov-03 3.598475 31-Dec-03 1.828158 31-Jan-04 3.411126 29-Feb-04 -0.347233 31-Mar-04 0.435543 30-Apr-04 5.290556 31-May-04 -5.271834 30-Jun-04 -1.652169 31-Jul-04 -7.515478 31-Aug-04 -0.095606 30-Sep-04 5.645931 31-Oct-04 -0.996375 30-Nov-04 4.391575 31-Dec-04 8.588958 31-Jan-05 -3.712672 28-Feb-05 -1.341158 31-Mar-05 -3.568393 30-Apr-05 0.881052 31-May-05 5.240178 30-Jun-05 1.825726 31-Jul-05 6.112468 31-Aug-05 0.691235 30-Sep-05 -0.30511 31-Oct-05 -3.136957 30-Nov-05 3.633487 31-Dec-05 2.362812 31-Jan-06 2.308261 28-Feb-06 1.31005 31-Mar-06 0.718391 30-Apr-06 -5.563486 31-May-06 -4.305136 30-Jun-06 1.341748 31-Jul-06 1.323986 31-Aug-06 1.767862 30-Sep-06 -1.057398 31-Oct-06 0.07633 30-Nov-06 1.983225 31-Dec-06 1.047122 31-Jan-07 2.146554 28-Feb-07 0.072467 31-Mar-07 2.172339 30-Apr-07 5.740607 31-May-07 0.402141 30-Jun-07 -1.2016 31-Jul-07 -0.94595 31-Aug-07 2.182806 30-Sep-07 5.340457 31-Oct-07 3.929019 30-Nov-07 -0.609756 31-Dec-07 -0.674838 31-Jan-08 -8.770847 29-Feb-08 -1.828033 31-Mar-08 -8.344829 30-Apr-08 7.750189 31-May-08 0.209498 30-Jun-08 -1.393735 31-Jul-08 3.957605 31-Aug-08 1.291633 30-Sep-08 -8.456373 31-Oct-08 -11.51027 30-Nov-08 -6.213754 31-Dec-08 8.303893 31-Jan-09 0.570965 28-Feb-09 -7.461476 31-Mar-09 1.665211 30-Apr-09 3.534484 31-May-09 0.666106 30-Jun-09 7.361448 31-Jul-09 5.315876 31-Aug-09 0.073159 30-Sep-09 1.68128 31-Oct-09 -0.862688 30-Nov-09 5.293691 31-Dec-09 4.269969 31-Jan-10 -0.528401 28-Feb-10 0.730407 31-Mar-10 4.15293 30-Apr-10 -2.278483 31-May-10 -9.391189 30-Jun-10 -2.501786 31-Jul-10 0.58651 31-Aug-10 0.072885 30-Sep-10 9.395492 31-Oct-10 2.130497 30-Nov-10 -2.542377 31-Dec-10 2.876258 31-Jan-11 3.315997 28-Feb-11 4.405284 31-Mar-11 1.868594 30-Apr-11 5.857992 31-May-11 0.335395 30-Jun-11 -0.724238 31-Jul-11 -3.47923 31-Aug-11 -3.430235 30-Sep-11 -8.067429 31-Oct-11 6.483305 30-Nov-11 -2.767527 31-Dec-11 2.593291 31-Jan-12 5.240452 29-Feb-12 1.991796 31-Mar-12 3.101671 30-Apr-12 -0.612819 31-May-12 -5.437213 30-Jun-12 5.275637 31-Jul-12 0.844595 31-Aug-12 1.507538 30-Sep-12 4.620462 31-Oct-12 -1.997897 30-Nov-12 1.66309 31-Dec-12 0.05277 31-Jan-13 8.438819 28-Feb-13 1.459144 31-Mar-13 6.663471 30-Apr-13 2.561798 31-May-13 2.629273 30-Jun-13 -3.074295 31-Jul-13 8.810573 31-Aug-13 -2.712551 30-Sep-13 5.118602 31-Oct-13 2.454473 30-Nov-13 3.632148 31-Dec-13 1.155854 31-Jan-14 2.248433 28-Feb-14 8.219178 31-Mar-14 -4.563624 30-Apr-14 -1.116928 31-May-14 2.435581 30-Jun-14 3.75603 31-Jul-14 0.166058 31-Aug-14 3.31565 30-Sep-14 0.738126 31-Oct-14 4.364447 30-Nov-14 3.693529 31-Dec-14 -0.64763 31-Jan-15 1.6 28-Feb-15 3.849519 31-Mar-15 2.330806 30-Apr-15 -1.207464 31-May-15 3.694444 30-Jun-15 -0.750067 31-Jul-15 3.40081 31-Aug-15 -6.081963 30-Sep-15 -8.838243 31-Oct-15 6.463415 30-Nov-15 -0.200458 31-Dec-15 1.262554 31-Jan-16 -10.37121 29-Feb-16 -0.411002 31-Mar-16 1.460317 30-Apr-16 4.161452 31-May-16 2.252929 30-Jun-16 -0.646298 31-Jul-16 5.322295 31-Aug-16 -3.284672 30-Sep-16 -0.725689 31-Oct-16 -6.374269 30-Nov-16 1.374141 31-Dec-16 0 31-Jan-17 1.50955 28-Feb-17 7.465857 31-Mar-17 0.367128 30-Apr-17 2.447946 31-May-17 1.483109 30-Jun-17 3.518268 31-Jul-17 0.104575 31-Aug-17 -0.287281 30-Sep-17 1.100052 31-Oct-17 -0.181347 30-Nov-17 1.998443 31-Dec-17 0.585242 31-Jan-18 6.324311 28-Feb-18 -4.23507 31-Mar-18 -3.57764 30-Apr-18 2.370523 31-May-18 2.013592 30-Jun-18 1.406366 31-Jul-18 4.087591 31-Aug-18 4.090697 30-Sep-18 2.649899 31-Oct-18 -6.147451 30-Nov-18 4.475524 31-Dec-18 -7.407407 31-Jan-19 4.722892 28-Feb-19 3.175334 31-Mar-19 0.200714 30-Apr-19 -3.227242 31-May-19 -1.678933 30-Jun-19 6.923977 31-Jul-19 2.100197 31-Aug-19 -0.21427 30-Sep-19 -1.460167 31-Oct-19 4.794073 30-Nov-19 4.262841 31-Dec-19 2.931791 31-Jan-20 -0.193761 29-Feb-20 -8.444962 31-Mar-20 -2.798982 30-Apr-20 11.58377 31-May-20 3.695015 30-Jun-20 -1.470588 31-Jul-20 5.855339 31-Aug-20 1.265365 30-Sep-20 -1.410211 31-Oct-20 -4.92486 30-Nov-20 8.01752 31-Dec-20 3.720028 31-Jan-21 1.784804 28-Feb-21 -2.62191 31-Mar-21 1.337678 30-Apr-21 4.772381 31-May-21 0.985301 30-Jun-21 2.431222 31-Jul-21 1.842598 31-Aug-21 1.701932 30-Sep-21 -4.417307 31-Oct-21 2.14511 30-Nov-21 -2.378011 31-Dec-21 6.263841 31-Jan-22 -8.231617 28-Feb-22 -0.567721 31-Mar-22 6.035889 30-Apr-22 -3.369231 31-May-22 -1.560261 30-Jun-22 -2.215753 31-Jul-22 2.480979 31-Aug-22 -4.341511 30-Sep-22 -3.340645 31-Oct-22 6.912201 30-Nov-22 3.804082 31-Dec-22 0.157282 31-Jan-23 -1.868719 28-Feb-23 -3.24852 31-Mar-23 3.357592 30-Apr-23 2.976476 31-May-23 -4.164724 30-Jun-23 4.053835 31-Jul-23 0.249338 31-Aug-23 0.637339 30-Sep-23 -3.707136 31-Oct-23 -4.379211 30-Nov-23 4.076497 31-Dec-23 4.883946 31-Jan-24 4.195482 29-Feb-24 1.59292