BGF World Healthscience Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 14,129,962,599
Inception Date
06-Apr-01
Fund Launch Date
06-Apr-01
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Health Care Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.78%
ISIN
LU0122379950
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Healthcare
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEALU LX
SEDOL
7091148
29-Feb-2024
BGF World Healthscience Fund
Inception Date
06-Apr-01
Fund Holdings as of
-
Total Net Assets
USD 4,543,820,235.70
Number of Securities
88.00
Shares Outstanding
64,816,740.47
Name
Weight (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
70.1
0.38
0.5450372920252439
26-Mar-24
69.72
0.14
0.2012072434607646
25-Mar-24
69.58
0.05
0.0719114051488566
22-Mar-24
69.53
-0.24
-0.3439873871291386
21-Mar-24
69.77
0.36
0.518657253997983
20-Mar-24
69.41
0
0
19-Mar-24
69.41
-0.19
-0.27298850574712646
18-Mar-24
69.6
0.05
0.07189072609633357
15-Mar-24
69.55
0.04
0.05754567688102431
14-Mar-24
69.51
-0.73
-1.0392938496583144
13-Mar-24
70.24
0.17
0.24261452832881406
12-Mar-24
70.07
0.47
0.6752873563218391
11-Mar-24
69.6
-0.56
-0.798175598631699
08-Mar-24
70.16
0.2
0.2858776443682104
07-Mar-24
69.96
0.65
0.9378156110229404
06-Mar-24
69.31
-0.08
-0.11529038766392852
05-Mar-24
69.39
-0.19
-0.2730669732681805
04-Mar-24
69.58
0.7
1.016260162601626
01-Mar-24
68.88
0
0
29-Feb-24
68.88
-0.28
-0.4048582995951417
28-Feb-24
69.16
-0.37
-0.5321443981015389
27-Feb-24
69.53
-0.57
-0.8131241084165478
26-Feb-24
70.1
0.04
0.05709391949757351
23-Feb-24
70.06
0.88
1.2720439433362243
22-Feb-24
69.18
0.62
0.9043173862310385
21-Feb-24
68.56
-0.69
-0.9963898916967509
20-Feb-24
69.25
0.2
0.28964518464880523
19-Feb-24
69.05
0.27
0.39255597557429484
16-Feb-24
68.78
-0.03
-0.04359831419851766
15-Feb-24
68.81
0.79
1.1614231108497501
14-Feb-24
68.02
0.19
0.2801120448179272
13-Feb-24
67.83
-0.31
-0.45494570002935136
12-Feb-24
68.14
-0.29
-0.42379073505772324
09-Feb-24
68.43
0.26
0.3813994425700455
08-Feb-24
68.17
-0.71
-1.0307781649245065
07-Feb-24
68.88
0.47
0.6870340593480485
06-Feb-24
68.41
0.11
0.16105417276720352
05-Feb-24
68.3
0.68
1.0056196391600118
02-Feb-24
67.62
0.46
0.684931506849315
01-Feb-24
67.16
-0.64
-0.943952802359882
31-Jan-24
67.8
0.93
1.3907581875280395
30-Jan-24
66.87
0.31
0.4657451923076923
29-Jan-24
66.56
0.21
0.3165033911077619
26-Jan-24
66.35
0.48
0.7287080613329285
25-Jan-24
65.87
-0.69
-1.0366586538461537
24-Jan-24
66.56
0.45
0.6806837089698986
23-Jan-24
66.11
-0.3
-0.4517391959042313
22-Jan-24
66.41
0.11
0.16591251885369532
19-Jan-24
66.3
0.46
0.6986634264884569
18-Jan-24
65.84
-0.55
-0.8284380177737611
17-Jan-24
66.39
-0.24
-0.360198108959928
16-Jan-24
66.63
-0.29
-0.43335325762104004
15-Jan-24
66.92
-0.29
-0.43148341020681447
12-Jan-24
67.21
0.1
0.14900908955446282
11-Jan-24
67.11
0.07
0.10441527446300716
10-Jan-24
67.04
0.06
0.08957897879964169
09-Jan-24
66.98
0.76
1.147689519782543
08-Jan-24
66.22
0.1
0.1512401693889897
05-Jan-24
66.12
0
0
04-Jan-24
66.12
0.23
0.34906662619517376
03-Jan-24
65.89
0.23
0.3502893694791349
02-Jan-24
65.66
0.59
0.9067158444751806
29-Dec-23
65.07
-0.18
-0.27586206896551724
28-Dec-23
65.25
0.67
1.037472901827191
27-Dec-23
64.58
0.13
0.2017067494181536
22-Dec-23
64.45
0.6
0.9397024275646045
21-Dec-23
63.85
-0.04
-0.06260760682422914
20-Dec-23
63.89
-0.08
-0.12505862122870096
19-Dec-23
63.97
0.21
0.32936010037641156
18-Dec-23
63.76
0.3
0.4727387330601954
15-Dec-23
63.46
-0.8
-1.2449424214130096
14-Dec-23
64.26
0.82
1.2925598991172762
13-Dec-23
63.44
0.53
0.8424733746622158
12-Dec-23
62.91
0.01
0.01589825119236884
11-Dec-23
62.9
0.41
0.6561049767962874
08-Dec-23
62.49
0.24
0.3855421686746988
07-Dec-23
62.25
-0.38
-0.6067379849912182
06-Dec-23
62.63
0.26
0.4168670835337502
05-Dec-23
62.37
-0.36
-0.5738880918220947
04-Dec-23
62.73
0
0
01-Dec-23
62.73
0.69
1.1121856866537718
30-Nov-23
62.04
-0.16
-0.2572347266881029
29-Nov-23
62.2
0.11
0.17716218392655822
28-Nov-23
62.09
-0.5
-0.7988496564946477
27-Nov-23
62.59
-0.12
-0.19135704034444267
24-Nov-23
62.71
0.25
0.40025616394492475
23-Nov-23
62.46
0.12
0.19249278152069296
22-Nov-23
62.34
0.19
0.3057119871279163
21-Nov-23
62.15
0.37
0.5988993201683392
20-Nov-23
61.78
0.26
0.4226267880364109
17-Nov-23
61.52
0.03
0.04878842088144414
16-Nov-23
61.49
0.31
0.5067015364498202
15-Nov-23
61.18
-0.49
-0.7945516458569807
14-Nov-23
61.67
1.1
1.816080567937923
13-Nov-23
60.57
0.37
0.6146179401993356
10-Nov-23
60.2
-0.97
-1.5857446460683342
09-Nov-23
61.17
-0.61
-0.9873745548721269
08-Nov-23
61.78
0.44
0.7173133355070102
07-Nov-23
61.34
-0.03
-0.04888381945576014
06-Nov-23
61.37
0.24
0.39260592180598725
03-Nov-23
61.13
0.35
0.5758473181967753
02-Nov-23
60.78
1.17
1.9627579265223956
31-Oct-23
59.61
0.25
0.4211590296495957
30-Oct-23
59.36
-0.32
-0.5361930294906166
27-Oct-23
59.68
-1.06
-1.7451432334540664
26-Oct-23
60.74
-0.02
-0.032916392363396975
25-Oct-23
60.76
-0.5
-0.8161932745674175
24-Oct-23
61.26
-0.17
-0.27673775028487707
23-Oct-23
61.43
-0.26
-0.42146214945696225
20-Oct-23
61.69
-0.3
-0.4839490240361349
19-Oct-23
61.99
-0.98
-1.5562966491980308
18-Oct-23
62.97
-0.02
-0.031751071598666455
17-Oct-23
62.99
-0.1
-0.1585037248375337
16-Oct-23
63.09
-0.02
-0.0316906987799081
13-Oct-23
63.11
0.08
0.12692368713311122
12-Oct-23
63.03
-0.17
-0.2689873417721519
11-Oct-23
63.2
0.59
0.9423414789969653
10-Oct-23
62.61
0.04
0.0639284001917852
09-Oct-23
62.57
0.74
1.1968300177907165
06-Oct-23
61.83
0.11
0.1782242384964355
05-Oct-23
61.72
0.52
0.8496732026143791
04-Oct-23
61.2
-0.15
-0.24449877750611246
03-Oct-23
61.35
-0.17
-0.276332899869961
02-Oct-23
61.52
-0.82
-1.315367340391402
29-Sep-23
62.34
-0.04
-0.06412311638345623
28-Sep-23
62.38
-0.01
-0.01602820964898221
27-Sep-23
62.39
-0.28
-0.44678474549226105
26-Sep-23
62.67
0.2
0.3201536737634064
25-Sep-23
62.47
-0.13
-0.20766773162939298
22-Sep-23
62.6
-0.4
-0.6349206349206349
21-Sep-23
63
-0.63
-0.9900990099009901
20-Sep-23
63.63
0.31
0.4895767530006317
19-Sep-23
63.32
0.07
0.11067193675889328
18-Sep-23
63.25
-0.86
-1.3414443924504758
15-Sep-23
64.11
0.16
0.2501954652071931
14-Sep-23
63.95
-0.07
-0.10934083099031552
13-Sep-23
64.02
0.28
0.4392845936617509
12-Sep-23
63.74
-0.1
-0.15664160401002505
11-Sep-23
63.84
0.03
0.047014574518100614
08-Sep-23
63.81
0.16
0.2513747054202671
07-Sep-23
63.65
0.5
0.7917656373713381
06-Sep-23
63.15
-0.96
-1.4974262985493683
05-Sep-23
64.11
-0.24
-0.372960372960373
04-Sep-23
64.35
-0.17
-0.2634841909485431
01-Sep-23
64.52
-0.22
-0.33982082174853256
31-Aug-23
64.74
-0.44
-0.6750536974532065
30-Aug-23
65.18
0.61
0.9447111661762428
29-Aug-23
64.57
0.19
0.2951227089158124
28-Aug-23
64.38
0.65
1.0199278204927036
25-Aug-23
63.73
-0.68
-1.055736686849868
24-Aug-23
64.41
0.21
0.32710280373831774
23-Aug-23
64.2
0.33
0.5166744950681071
22-Aug-23
63.87
-0.05
-0.07822277847309136
21-Aug-23
63.92
0.31
0.4873447571136614
18-Aug-23
63.61
-0.6
-0.9344338888023672
17-Aug-23
64.21
-0.44
-0.6805877803557618
16-Aug-23
64.65
-0.18
-0.2776492364645997
14-Aug-23
64.83
0.21
0.32497678737233054
11-Aug-23
64.62
-0.54
-0.8287292817679558
10-Aug-23
65.16
0.37
0.571075783299892
09-Aug-23
64.79
0.27
0.4184748915065096
08-Aug-23
64.52
1
1.5743073047858942
07-Aug-23
63.52
-0.08
-0.12578616352201258
04-Aug-23
63.6
0.22
0.347112653834017
03-Aug-23
63.38
-0.52
-0.8137715179968701
02-Aug-23
63.9
-0.43
-0.6684284159801026
01-Aug-23
64.33
0
0
31-Jul-23
64.33
0
0
28-Jul-23
64.33
-0.61
-0.9393286110255621
27-Jul-23
64.94
0.5
0.7759155803848541
26-Jul-23
64.44
-0.67
-1.0290277991091998
25-Jul-23
65.11
-0.18
-0.2756930617246133
24-Jul-23
65.29
0.18
0.2764552296114268
21-Jul-23
65.11
0.33
0.509416486569929
20-Jul-23
64.78
0.21
0.32522843425739506
19-Jul-23
64.57
0.58
0.9063916236912017
18-Jul-23
63.99
0.22
0.34498980711933513
17-Jul-23
63.77
-0.14
-0.21905805038335158
14-Jul-23
63.91
0.51
0.804416403785489
13-Jul-23
63.4
0.43
0.6828648562807687
12-Jul-23
62.97
0.05
0.07946598855689765
11-Jul-23
62.92
0.05
0.0795291872117067
10-Jul-23
62.87
0.08
0.12740882306099696
07-Jul-23
62.79
-0.31
-0.49128367670364503
06-Jul-23
63.1
-0.58
-0.9108040201005025
05-Jul-23
63.68
0.07
0.11004559031598805
04-Jul-23
63.61
-0.03
-0.04714016341923319
03-Jul-23
63.64
-0.53
-0.8259311204612747
30-Jun-23
64.17
0.88
1.3904250276504977
29-Jun-23
63.29
-0.17
-0.26788528206744405
28-Jun-23
63.46
0.27
0.4272827979110619
27-Jun-23
63.19
-0.08
-0.1264422317053896
26-Jun-23
63.27
-0.97
-1.5099626400996264
22-Jun-23
64.24
0.47
0.7370236788458523
21-Jun-23
63.77
-0.1
-0.1565680288085173
20-Jun-23
63.87
-0.19
-0.2965969403684046
19-Jun-23
64.06
-0.6
-0.9279307145066502
16-Jun-23
64.66
0.85
1.332079611346184
15-Jun-23
63.81
0.38
0.599085606180041
14-Jun-23
63.43
-0.07
-0.11023622047244094
13-Jun-23
63.5
0.42
0.6658211794546608
12-Jun-23
63.08
-0.07
-0.11084718923198733
09-Jun-23
63.15
0.29
0.4613426662424435
08-Jun-23
62.86
-0.08
-0.1271051795360661
07-Jun-23
62.94
-0.48
-0.7568590350047304
06-Jun-23
63.42
-0.16
-0.2516514627241271
05-Jun-23
63.58
0.65
1.0328936914031464
02-Jun-23
62.93
0.84
1.3528748590755355
01-Jun-23
62.09
0.42
0.681044267877412
31-May-23
61.67
-0.79
-1.2648094780659622
30-May-23
62.46
-0.27
-0.430416068866571
26-May-23
62.73
0.37
0.5933290570878769
25-May-23
62.36
-0.62
-0.9844395046046364
24-May-23
62.98
-1
-1.5629884338855893
23-May-23
63.98
-0.44
-0.6830176963675877
22-May-23
64.42
-0.22
-0.34034653465346537
19-May-23
64.64
0.91
1.427898948689785
17-May-23
63.73
-0.6
-0.932690812995492
16-May-23
64.33
-0.32
-0.49497293116782676
15-May-23
64.65
-0.3
-0.4618937644341801
12-May-23
64.95
0.45
0.6976744186046512
11-May-23
64.5
-0.33
-0.5090236001850995
10-May-23
64.83
-0.15
-0.23084025854108955
08-May-23
64.98
0.36
0.5571030640668524
05-May-23
64.62
0.02
0.030959752321981424
04-May-23
64.6
-0.58
-0.8898435102792267
03-May-23
65.18
0.1
0.15365703749231716
02-May-23
65.08
0.73
1.1344211344211343
28-Apr-23
64.35
0.48
0.751526538280883
27-Apr-23
63.87
-0.05
-0.07822277847309136
26-Apr-23
63.92
-1.53
-2.3376623376623376
25-Apr-23
65.45
-0.01
-0.015276504735716468
24-Apr-23
65.46
0.24
0.36798528058877644
21-Apr-23
65.22
0.63
0.9753831862517418
20-Apr-23
64.59
-0.28
-0.4316324957607523
19-Apr-23
64.87
-0.05
-0.07701786814540973
18-Apr-23
64.92
-0.11
-0.16915269875442104
17-Apr-23
65.03
-0.37
-0.5657492354740061
14-Apr-23
65.4
0.37
0.568968168537598
13-Apr-23
65.03
0.16
0.24664714043471558
12-Apr-23
64.87
0.37
0.5736434108527132
11-Apr-23
64.5
0.32
0.49859769398566534
06-Apr-23
64.18
0.4
0.6271558482282847
05-Apr-23
63.78
0.46
0.7264687302590019
04-Apr-23
63.32
0.59
0.9405388171528775
03-Apr-23
62.73
0.24
0.3840614498319731
31-Mar-23
62.49
0.54
0.8716707021791767
30-Mar-23
61.95
0.23
0.37265068049254696
29-Mar-23
61.72
0
0
28-Mar-23
61.72
-0.04
-0.06476683937823834
27-Mar-23
61.76
1.19
1.9646689780419349
24-Mar-23
60.57
-0.56
-0.9160804842139703
23-Mar-23
61.13
-0.08
-0.13069759843162881
22-Mar-23
61.21
0.31
0.5090311986863711
21-Mar-23
60.9
0.4
0.6611570247933884
20-Mar-23
60.5
0.45
0.7493755203996669
17-Mar-23
60.05
-0.05
-0.08319467554076539
16-Mar-23
60.1
0.63
1.059357659324029
15-Mar-23
59.47
-0.71
-1.1797939514788967
14-Mar-23
60.18
0.03
0.04987531172069826
13-Mar-23
60.15
0.5
0.8382229673093042
10-Mar-23
59.65
-0.51
-0.8477393617021277
09-Mar-23
60.16
0.25
0.41729260557502923
08-Mar-23
59.91
-1.07
-1.7546736634962283
07-Mar-23
60.98
-0.24
-0.3920287487749102
06-Mar-23
61.22
0.39
0.6411310208778563
03-Mar-23
60.83
0.72
1.1978040259524205
02-Mar-23
60.11
-0.13
-0.2158034528552457
01-Mar-23
60.24
-0.22
-0.36387694343367516
28-Feb-23
60.46
-0.81
-1.322017300473315
27-Feb-23
61.27
0.38
0.6240762029889966
24-Feb-23
60.89
-0.95
-1.536222509702458
23-Feb-23
61.84
0.06
0.09711880867594691
22-Feb-23
61.78
-0.22
-0.3548387096774194
21-Feb-23
62
-0.47
-0.7523611333440051
20-Feb-23
62.47
0.42
0.6768734891216761
17-Feb-23
62.05
0.22
0.35581432961345627
16-Feb-23
61.83
-0.59
-0.9452098686318487
15-Feb-23
62.42
-0.77
-1.2185472384871023
14-Feb-23
63.19
0.48
0.7654281613777707
13-Feb-23
62.71
0.25
0.40025616394492475
10-Feb-23
62.46
-0.48
-0.7626310772163966
09-Feb-23
62.94
0.17
0.2708300143380596
08-Feb-23
62.77
0.81
1.3072950290510006
07-Feb-23
61.96
-0.56
-0.8957133717210493
06-Feb-23
62.52
-0.06
-0.09587727708533078
03-Feb-23
62.58
-0.13
-0.20730346037314623
02-Feb-23
62.71
-0.52
-0.8223944330222995
01-Feb-23
63.23
0.74
1.1841894703152505
31-Jan-23
62.49
-0.61
-0.9667194928684627
30-Jan-23
63.1
-0.05
-0.0791765637371338
27-Jan-23
63.15
-0.21
-0.3314393939393939
26-Jan-23
63.36
0.26
0.4120443740095087
25-Jan-23
63.1
-0.14
-0.22137887413029728
24-Jan-23
63.24
-0.41
-0.6441476826394344
23-Jan-23
63.65
0.44
0.69609239044455
20-Jan-23
63.21
-0.11
-0.1737207833228048
19-Jan-23
63.32
-0.9
-1.4014325755216444
18-Jan-23
64.22
0.04
0.06232471174820817
17-Jan-23
64.18
-0.08
-0.12449424214130096
16-Jan-23
64.26
0.16
0.24960998439937598
13-Jan-23
64.1
0.9
1.4240506329113924
12-Jan-23
63.2
-0.29
-0.4567648448574579
11-Jan-23
63.49
0.07
0.11037527593818984
10-Jan-23
63.42
-0.37
-0.5800282175889638
09-Jan-23
63.79
0.72
1.1415887109560805
06-Jan-23
63.07
-0.13
-0.20569620253164558
05-Jan-23
63.2
-0.83
-1.2962673746681244
04-Jan-23
64.03
0.13
0.20344287949921752
03-Jan-23
63.9
-0.01
-0.015647003598810827
02-Jan-23
63.91
0.23
0.3611809045226131
30-Dec-22
63.68
-0.36
-0.5621486570893192
29-Dec-22
64.04
0.02
0.031240237425804437
28-Dec-22
64.02
0.27
0.4235294117647059
27-Dec-22
63.75
0.13
0.20433825840930525
23-Dec-22
63.62
-0.2
-0.31338138514572234
22-Dec-22
63.82
0.21
0.3301367709479642
21-Dec-22
63.61
0.39
0.6168933881683012
20-Dec-22
63.22
-0.03
-0.04743083003952569
19-Dec-22
63.25
-0.61
-0.9552145317882869
16-Dec-22
63.86
-0.71
-1.0995818491559548
15-Dec-22
64.57
-1.15
-1.74984783931832
14-Dec-22
65.72
-0.24
-0.3638568829593693
13-Dec-22
65.96
1.33
2.0578678632214142
12-Dec-22
64.63
-0.42
-0.6456571867794004
09-Dec-22
65.05
0.15
0.23112480739599384
08-Dec-22
64.9
0.46
0.7138423339540658
07-Dec-22
64.44
0.09
0.13986013986013987
06-Dec-22
64.35
-0.2
-0.30983733539891556
05-Dec-22
64.55
-0.07
-0.10832559579077684
02-Dec-22
64.62
-0.54
-0.8287292817679558
01-Dec-22
65.16
1.58
2.485058194400755
30-Nov-22
63.58
0.33
0.5217391304347826
29-Nov-22
63.25
-0.64
-1.0017217091876662
28-Nov-22
63.89
0.25
0.3928346951602766
25-Nov-22
63.64
0.17
0.2678430754687254
24-Nov-22
63.47
0.07
0.11041009463722397
23-Nov-22
63.4
0.6
0.9554140127388535
22-Nov-22
62.8
0.13
0.2074357746928355
21-Nov-22
62.67
0.32
0.5132317562149158
18-Nov-22
62.35
0.92
1.4976395897769819
17-Nov-22
61.43
-0.82
-1.3172690763052208
16-Nov-22
62.25
-0.04
-0.06421576497030021
15-Nov-22
62.29
0.06
0.09641651936365098
14-Nov-22
62.23
0.31
0.5006459948320413
11-Nov-22
61.92
-0.79
-1.2597671822675809
10-Nov-22
62.71
0.98
1.5875587234731896
09-Nov-22
61.73
0.31
0.5047215890589385
08-Nov-22
61.42
0.45
0.7380679022470067
07-Nov-22
60.97
-0.01
-0.016398819285011478
04-Nov-22
60.98
0.48
0.7933884297520661
03-Nov-22
60.5
-1.02
-1.6579973992197659
02-Nov-22
61.52
0.27
0.44081632653061226
31-Oct-22
61.25
0.43
0.7070042749095692
28-Oct-22
60.82
0.38
0.628722700198544
27-Oct-22
60.44
-0.29
-0.47752346451506666
26-Oct-22
60.73
0.78
1.3010842368640534
25-Oct-22
59.95
0.37
0.6210137630077207
24-Oct-22
59.58
1.53
2.635658914728682
21-Oct-22
58.05
0.36
0.62402496099844
20-Oct-22
57.69
-0.42
-0.7227671657201858
19-Oct-22
58.11
-1
-1.6917611233293859
18-Oct-22
59.11
0.72
1.2330878575098476
17-Oct-22
58.39
0.02
0.0342641768031523
14-Oct-22
58.37
2.09
3.7135749822316986
13-Oct-22
56.28
-1.13
-1.968298205887476
12-Oct-22
57.41
0.72
1.2700652672429
11-Oct-22
56.69
-0.22
-0.3865752943243718
10-Oct-22
56.91
-0.69
-1.1979166666666667
07-Oct-22
57.6
-1.04
-1.7735334242837653
06-Oct-22
58.64
-0.03
-0.051133458326231465
05-Oct-22
58.67
0.02
0.03410059676044331
04-Oct-22
58.65
1.61
2.8225806451612905
03-Oct-22
57.04
-0.25
-0.43637633094780937
30-Sep-22
57.29
0.33
0.5793539325842697
29-Sep-22
56.96
0.19
0.3346838118724679
28-Sep-22
56.77
0.15
0.26492405510420347
27-Sep-22
56.62
0.38
0.6756756756756757
26-Sep-22
56.24
-0.5
-0.8812125484666902
23-Sep-22
56.74
-0.29
-0.5085042959845695
22-Sep-22
57.03
-1.43
-2.4461170030790282
21-Sep-22
58.46
0.54
0.9323204419889503
20-Sep-22
57.92
-0.26
-0.44688896528016503
19-Sep-22
58.18
-0.89
-1.5066869815473167
16-Sep-22
59.07
-0.38
-0.63919259882254
15-Sep-22
59.45
0.05
0.08417508417508418
14-Sep-22
59.4
-0.45
-0.7518796992481203
13-Sep-22
59.85
-1.15
-1.8852459016393444
12-Sep-22
61
0.4
0.6600660066006601
09-Sep-22
60.6
1.11
1.8658598083711548
08-Sep-22
59.49
1.14
1.9537275064267352
07-Sep-22
58.35
-0.43
-0.7315413405920381
06-Sep-22
58.78
0.28
0.47863247863247865
05-Sep-22
58.5
-0.77
-1.2991395309600136
02-Sep-22
59.27
0.71
1.2124316939890711
01-Sep-22
58.56
-0.71
-1.1979078791968956
31-Aug-22
59.27
-0.1
-0.1684352366515075
30-Aug-22
59.37
0.07
0.11804384485666104
29-Aug-22
59.3
-2.02
-3.294194390084801
26-Aug-22
61.32
0.54
0.8884501480750246
25-Aug-22
60.78
0.24
0.39643211100099107
24-Aug-22
60.54
-0.13
-0.21427394099225316
23-Aug-22
60.67
-1.17
-1.891979301423027
22-Aug-22
61.84
-0.02
-0.032331070158422244
19-Aug-22
61.86
0.17
0.27557140541416764
18-Aug-22
61.69
-0.51
-0.819935691318328
17-Aug-22
62.2
-0.17
-0.2725669392336059
16-Aug-22
62.37
0.49
0.7918552036199095
12-Aug-22
61.88
-0.16
-0.2578981302385558
11-Aug-22
62.04
-0.06
-0.0966183574879227
10-Aug-22
62.1
0.04
0.06445375443119562
09-Aug-22
62.06
0.19
0.307095522870535
08-Aug-22
61.87
0.44
0.7162624125020348
05-Aug-22
61.43
-0.47
-0.7592891760904685
04-Aug-22
61.9
0.06
0.09702457956015524
03-Aug-22
61.84
-0.03
-0.04848876676903184
02-Aug-22
61.87
-0.23
-0.37037037037037035
01-Aug-22
62.1
0.14
0.22595222724338282
29-Jul-22
61.96
0.43
0.6988460913375589
28-Jul-22
61.53
-0.3
-0.485201358563804
27-Jul-22
61.83
0.04
0.06473539407671144
26-Jul-22
61.79
0.08
0.12963863231242911
25-Jul-22
61.71
0
0
22-Jul-22
61.71
0.61
0.9983633387888707
21-Jul-22
61.1
0.02
0.03274394237066143
20-Jul-22
61.08
-0.31
-0.504968235869034
19-Jul-22
61.39
-0.09
-0.14638906961613532
18-Jul-22
61.48
0.5
0.819940964250574
15-Jul-22
60.98
1.38
2.315436241610738
14-Jul-22
59.6
-1.03
-1.698828962559789
13-Jul-22
60.63
-0.81
-1.318359375
12-Jul-22
61.44
-0.18
-0.2921129503407984
11-Jul-22
61.62
-0.04
-0.06487187804086929
08-Jul-22
61.66
-0.04
-0.06482982171799027
07-Jul-22
61.7
0.4
0.6525285481239804
06-Jul-22
61.3
0.81
1.3390643081501075
05-Jul-22
60.49
-0.94
-1.530196972163438
04-Jul-22
61.43
0.74
1.21931125391333
01-Jul-22
60.69
0.23
0.3804168044988422
30-Jun-22
60.46
-0.36
-0.591910555738244
29-Jun-22
60.82
-0.7
-1.1378413524057218
28-Jun-22
61.52
0.32
0.5228758169934641
27-Jun-22
61.2
0.56
0.9234828496042217
24-Jun-22
60.64
1.89
3.217021276595745
22-Jun-22
58.75
0.67
1.1535812672176309
21-Jun-22
58.08
0.95
1.6628741466830037
20-Jun-22
57.13
-0.35
-0.6089074460681977
17-Jun-22
57.48
0.97
1.716510352150062
16-Jun-22
56.51
-0.85
-1.4818688981868897
15-Jun-22
57.36
0.03
0.052328623757195186
14-Jun-22
57.33
-0.63
-1.0869565217391304
13-Jun-22
57.96
-1.25
-2.1111298767100153
10-Jun-22
59.21
-2
-3.2674399607907203
09-Jun-22
61.21
-0.36
-0.584700341075199
08-Jun-22
61.57
0.62
1.0172272354388843
07-Jun-22
60.95
-0.36
-0.5871799053987931
03-Jun-22
61.31
0.86
1.4226633581472292
02-Jun-22
60.45
-1.16
-1.8828112319428665
01-Jun-22
61.61
-0.22
-0.35581432961345627
31-May-22
61.83
-0.91
-1.4504303474657316
30-May-22
62.74
0.41
0.6577891865875181
27-May-22
62.33
0.49
0.7923673997412678
25-May-22
61.84
0.18
0.2919234511839118
24-May-22
61.66
0.07
0.11365481409319694
23-May-22
61.59
0.57
0.9341199606686332
20-May-22
61.02
1.39
2.3310414221029685
19-May-22
59.63
-1.14
-1.8759256211946684
18-May-22
60.77
-0.31
-0.5075311067452521
17-May-22
61.08
0.77
1.2767368595589454
16-May-22
60.31
0.41
0.6844741235392321
13-May-22
59.9
0.99
1.680529621456459
12-May-22
58.91
-1.11
-1.8493835388203932
11-May-22
60.02
-0.24
-0.39827414537006306
10-May-22
60.26
-0.38
-0.6266490765171504
06-May-22
60.64
-1.4
-2.256608639587363
05-May-22
62.04
1.06
1.7382748442112168
04-May-22
60.98
-0.58
-0.9421702404158544
03-May-22
61.56
0.08
0.13012361743656473
02-May-22
61.48
-1.33
-2.1174972138194557
29-Apr-22
62.81
0.21
0.3354632587859425
28-Apr-22
62.6
-0.15
-0.23904382470119523
27-Apr-22
62.75
-0.54
-0.8532153578764418
26-Apr-22
63.29
0.77
1.2316058861164427
25-Apr-22
62.52
-1.58
-2.4648985959438376
22-Apr-22
64.1
-1.99
-3.0110455439552126
21-Apr-22
66.09
0.61
0.931582162492364
20-Apr-22
65.48
0.26
0.3986507206378411
19-Apr-22
65.22
-0.67
-1.0168462589163758
14-Apr-22
65.89
0.44
0.6722689075630253
13-Apr-22
65.45
-0.48
-0.7280448961019262
12-Apr-22
65.93
-0.86
-1.2876179068722862
11-Apr-22
66.79
-0.06
-0.08975317875841436
08-Apr-22
66.85
0.55
0.8295625942684767
07-Apr-22
66.3
1.33
2.0470986609204247
06-Apr-22
64.97
-0.36
-0.5510485228838206
05-Apr-22
65.33
0.7
1.0830883490639023
04-Apr-22
64.63
0.16
0.2481774468745153
01-Apr-22
64.47
-0.53
-0.8153846153846154
31-Mar-22
65
-0.04
-0.06150061500615006
30-Mar-22
65.04
0.28
0.4323656578134651
29-Mar-22
64.76
0.75
1.1716919231370098
28-Mar-22
64.01
0.14
0.21919524033192422
25-Mar-22
63.87
0.53
0.8367540258920114
24-Mar-22
63.34
0.06
0.09481668773704172
23-Mar-22
63.28
-0.53
-0.8305908164864442
22-Mar-22
63.81
-0.12
-0.18770530267480057
21-Mar-22
63.93
0.44
0.6930225232320051
18-Mar-22
63.49
0.54
0.857823669579031
17-Mar-22
62.95
0.75
1.2057877813504823
16-Mar-22
62.2
1.1
1.800327332242226
15-Mar-22
61.1
-0.29
-0.47238964000651573
14-Mar-22
61.39
0.08
0.13048442342195402
11-Mar-22
61.31
0.42
0.6897684348825751
10-Mar-22
60.89
0.27
0.44539755856153085
09-Mar-22
60.62
0.44
0.7311399135925557
08-Mar-22
60.18
-1.17
-1.9070904645476772
07-Mar-22
61.35
0.08
0.13056960992329036
04-Mar-22
61.27
-0.98
-1.5742971887550201
03-Mar-22
62.25
0.53
0.8587167854828257
02-Mar-22
61.72
-0.02
-0.032393909944930355
01-Mar-22
61.74
0.44
0.7177814029363785
28-Feb-22
61.3
0.51
0.8389537752919888
25-Feb-22
60.79
1.33
2.2367978472922974
24-Feb-22
59.46
-1.31
-2.155668915583347
23-Feb-22
60.77
0.05
0.08234519104084322
22-Feb-22
60.72
0.32
0.5298013245033113
21-Feb-22
60.4
-0.63
-1.032279206947403
18-Feb-22
61.03
-0.03
-0.049132001310186704
17-Feb-22
61.06
-0.3
-0.48891786179921776
16-Feb-22
61.36
-0.31
-0.5026755310523755
15-Feb-22
61.67
0.7
1.148105625717566
14-Feb-22
60.97
-1.4
-2.244668911335578
11-Feb-22
62.37
-0.5
-0.795291872117067
10-Feb-22
62.87
-0.25
-0.3960709759188847
09-Feb-22
63.12
1.38
2.2351797862001943
08-Feb-22
61.74
-0.33
-0.5316578057032383
07-Feb-22
62.07
0.09
0.1452081316553727
04-Feb-22
61.98
-0.34
-0.5455712451861361
03-Feb-22
62.32
0.21
0.33810980518435035
02-Feb-22
62.11
0.23
0.37168713639301876
01-Feb-22
61.88
0.23
0.37307380373073806
31-Jan-22
61.65
1.49
2.476728723404255
28-Jan-22
60.16
-0.89
-1.4578214578214579
27-Jan-22
61.05
-0.19
-0.31025473546701504
26-Jan-22
61.24
0.96
1.59256801592568
25-Jan-22
60.28
-0.15
-0.2482210822439186
24-Jan-22
60.43
-1.88
-3.0171722034986357
21-Jan-22
62.31
-0.87
-1.3770180436847104
20-Jan-22
63.18
0.01
0.015830299192654742
19-Jan-22
63.17
0.34
0.5411427661944931
18-Jan-22
62.83
-0.89
-1.396735718769617
17-Jan-22
63.72
0.07
0.10997643362136685
14-Jan-22
63.65
-0.38
-0.5934718100890207
13-Jan-22
64.03
-0.42
-0.6516679596586501
12-Jan-22
64.45
0.44
0.6873925949070457
11-Jan-22
64.01
0.56
0.8825847123719465
10-Jan-22
63.45
-0.45
-0.704225352112676
07-Jan-22
63.9
-0.24
-0.37418147801683815
06-Jan-22
64.14
-1.57
-2.3892862577994216
05-Jan-22
65.71
-0.07
-0.10641532380662816
04-Jan-22
65.78
-0.18
-0.27289266221952696
03-Jan-22
65.96
-1.22
-1.816016671628461
31-Dec-21
67.18
-0.03
-0.04463621484898081
30-Dec-21
67.21
0.34
0.5084492298489607
29-Dec-21
66.87
-0.16
-0.23869908995971953
28-Dec-21
67.03
0.43
0.6456456456456456
27-Dec-21
66.6
0.29
0.43733976775750266
23-Dec-21
66.31
0.91
1.3914373088685015
22-Dec-21
65.4
0.51
0.7859454461396209
21-Dec-21
64.89
0.09
0.1388888888888889
20-Dec-21
64.8
-0.48
-0.7352941176470589
17-Dec-21
65.28
-0.54
-0.8204193254329991
16-Dec-21
65.82
1.42
2.2049689440993787
15-Dec-21
64.4
-0.07
-0.10857763300760044
14-Dec-21
64.47
0.03
0.04655493482309125
13-Dec-21
64.44
0.12
0.1865671641791045
10-Dec-21
64.32
0.07
0.10894941634241245
09-Dec-21
64.25
0.57
0.8951005025125628
08-Dec-21
63.68
0.19
0.29925972594109307
07-Dec-21
63.49
0.55
0.8738481093104544
06-Dec-21
62.94
0.37
0.5913377017740131
03-Dec-21
62.57
-0.25
-0.3979624323463865
02-Dec-21
62.82
0.08
0.12751036021676762
01-Dec-21
62.74
-0.48
-0.7592534008225246
30-Nov-21
63.22
-0.57
-0.8935569838532685
29-Nov-21
63.79
-0.48
-0.7468492298117317
26-Nov-21
64.27
0.24
0.37482430110885523
25-Nov-21
64.03
0.36
0.5654154232762683
24-Nov-21
63.67
-0.34
-0.5311670051554445
23-Nov-21
64.01
-0.33
-0.5129002175940317
22-Nov-21
64.34
-0.73
-1.1218687567235286
19-Nov-21
65.07
-0.02
-0.030726686126901215
18-Nov-21
65.09
-0.23
-0.352112676056338
17-Nov-21
65.32
0.05
0.07660487206986365
16-Nov-21
65.27
-0.12
-0.1835142988224499
15-Nov-21
65.39
0.19
0.29141104294478526
12-Nov-21
65.2
-0.22
-0.3362885967594008
11-Nov-21
65.42
-0.19
-0.2895900015241579
10-Nov-21
65.61
0.02
0.03049245311785333
09-Nov-21
65.59
-0.08
-0.12182122734886554
08-Nov-21
65.67
0.05
0.07619628162145688
05-Nov-21
65.62
-0.22
-0.33414337788578374
04-Nov-21
65.84
0.24
0.36585365853658536
03-Nov-21
65.6
-0.02
-0.03047851264858275
02-Nov-21
65.62
0.86
1.3279802347127856
29-Oct-21
64.76
-0.05
-0.0771485881808363
28-Oct-21
64.81
-0.07
-0.10789149198520345
27-Oct-21
64.88
0.22
0.3402412619857717
26-Oct-21
64.66
0.17
0.2636067607380989
25-Oct-21
64.49
0
0
22-Oct-21
64.49
0.49
0.765625
21-Oct-21
64
0.04
0.06253908692933083
20-Oct-21
63.96
0.71
1.1225296442687747
19-Oct-21
63.25
0.59
0.941589530801149
18-Oct-21
62.66
-0.49
-0.7759303246239113
15-Oct-21
63.15
0.36
0.5733397037744864
14-Oct-21
62.79
0.74
1.1925866236905722
13-Oct-21
62.05
-0.02
-0.03222168519413565
12-Oct-21
62.07
-0.67
-1.0678992668154288
11-Oct-21
62.74
-0.03
-0.04779353194201051
08-Oct-21
62.77
-0.16
-0.2542507548069283
07-Oct-21
62.93
1.34
2.1756778697840558
06-Oct-21
61.59
-0.6
-0.964785335262904
05-Oct-21
62.19
-0.43
-0.6866815713829447
04-Oct-21
62.62
0.64
1.032591158438206
01-Oct-21
61.98
-1.42
-2.2397476340694005
30-Sep-21
63.4
0.38
0.6029831799428753
29-Sep-21
63.02
0.24
0.38228735266008285
28-Sep-21
62.78
-1.07
-1.6758026624902114
27-Sep-21
63.85
-0.72
-1.115068917453926
24-Sep-21
64.57
-0.25
-0.3856834310398025
23-Sep-21
64.82
0.69
1.075939497894901
22-Sep-21
64.13
-0.38
-0.5890559603162301
21-Sep-21
64.51
0.39
0.6082345601996257
20-Sep-21
64.12
-0.06
-0.09348706762231225
17-Sep-21
64.18
-0.05
-0.07784524365561264
16-Sep-21
64.23
-0.09
-0.13992537313432835
15-Sep-21
64.32
-0.12
-0.186219739292365
14-Sep-21
64.44
0.01
0.01552072016141549
13-Sep-21
64.43
-0.35
-0.5402902130287126
10-Sep-21
64.78
-0.93
-1.4153096941104855
09-Sep-21
65.71
-0.28
-0.4243067131383543
08-Sep-21
65.99
-0.17
-0.2569528415961306
07-Sep-21
66.16
-0.52
-0.7798440311937612
06-Sep-21
66.68
0.32
0.4822182037371911
03-Sep-21
66.36
-0.15
-0.2255299954894001
02-Sep-21
66.51
0.58
0.879720916123161
01-Sep-21
65.93
-0.4
-0.6030453791647822
31-Aug-21
66.33
0.36
0.5457025920873124
30-Aug-21
65.97
0.09
0.1366120218579235
27-Aug-21
65.88
0
0
26-Aug-21
65.88
0.08
0.12158054711246201
25-Aug-21
65.8
-0.37
-0.5591657850989875
24-Aug-21
66.17
-0.26
-0.3913894324853229
23-Aug-21
66.43
0.15
0.22631261315630657
20-Aug-21
66.28
0.31
0.469910565408519
19-Aug-21
65.97
-0.62
-0.9310707313410422
18-Aug-21
66.59
0.56
0.8480993487808571
17-Aug-21
66.03
0.6
0.9170105456212746
16-Aug-21
65.43
0.14
0.21442793689692144
13-Aug-21
65.29
0.4
0.6164278008938203
12-Aug-21
64.89
-0.19
-0.29194837123540257
11-Aug-21
65.08
-0.24
-0.3674219228413962
10-Aug-21
65.32
-0.06
-0.09177118384827164
09-Aug-21
65.38
0.38
0.5846153846153846
06-Aug-21
65
-0.43
-0.6571908910285802
05-Aug-21
65.43
-0.76
-1.148209699350355
04-Aug-21
66.19
0.63
0.9609517998779744
03-Aug-21
65.56
0.31
0.47509578544061304
02-Aug-21
65.25
0.03
0.045998160073597055
30-Jul-21
65.22
-0.16
-0.24472315692872437
29-Jul-21
65.38
0.5
0.7706535141800247
28-Jul-21
64.88
0.55
0.854966578579201
27-Jul-21
64.33
-0.37
-0.5718701700154559
26-Jul-21
64.7
-0.41
-0.6297035785593611
23-Jul-21
65.11
0.5
0.773874013310633
22-Jul-21
64.61
0.38
0.5916238517826561
21-Jul-21
64.23
-0.42
-0.6496519721577726
20-Jul-21
64.65
0.43
0.669573341638119
19-Jul-21
64.22
-0.17
-0.26401615157633174
16-Jul-21
64.39
0.08
0.12439744985227803
15-Jul-21
64.31
-0.47
-0.7255325717814141
14-Jul-21
64.78
-0.1
-0.15413070283600494
13-Jul-21
64.88
-0.27
-0.41442824251726784
12-Jul-21
65.15
0.35
0.5401234567901234
09-Jul-21
64.8
0.28
0.4339739615623063
08-Jul-21
64.52
-0.2
-0.30902348578491967
07-Jul-21
64.72
0.4
0.6218905472636815
06-Jul-21
64.32
-0.45
-0.6947660954145438
05-Jul-21
64.77
0.26
0.4030382886374205
02-Jul-21
64.51
0.1
0.1552553951249806
01-Jul-21
64.41
0.37
0.5777638975640225
30-Jun-21
64.04
-0.35
-0.5435626650100948
29-Jun-21
64.39
0.13
0.20230314347961406
28-Jun-21
64.26
0.08
0.12464942349641633
25-Jun-21
64.18
-0.1
-0.1555693839452396
24-Jun-21
64.28
0.6
0.9422110552763819
22-Jun-21
63.68
0.3
0.47333543704638686
21-Jun-21
63.38
0.1
0.15802781289506954
18-Jun-21
63.28
0.12
0.18999366687777075
17-Jun-21
63.16
-0.6
-0.9410288582183187
16-Jun-21
63.76
0.21
0.3304484657749803
15-Jun-21
63.55
0.12
0.18918492826738137
14-Jun-21
63.43
-0.2
-0.3143171460003143
11-Jun-21
63.63
-0.02
-0.031421838177533384
10-Jun-21
63.65
0.62
0.9836585752816119
09-Jun-21
63.03
0.68
1.090617481956696
08-Jun-21
62.35
0.31
0.4996776273372018
07-Jun-21
62.04
0.03
0.04837929366231253
04-Jun-21
62.01
0.82
1.3400882497140056
03-Jun-21
61.19
-0.69
-1.1150614091790563
02-Jun-21
61.88
-0.32
-0.5144694533762058
01-Jun-21
62.2
-0.32
-0.5118362124120281
31-May-21
62.52
-0.2
-0.31887755102040816
28-May-21
62.72
0.41
0.6580003209757663
27-May-21
62.31
0.15
0.2413127413127413
26-May-21
62.16
-0.51
-0.8137865007180469
25-May-21
62.67
-0.32
-0.5080171455786633
21-May-21
62.99
0.86
1.3841944310317078
20-May-21
62.13
0.76
1.238390092879257
19-May-21
61.37
-0.43
-0.6957928802588996
18-May-21
61.8
-0.17
-0.2743262869130224
17-May-21
61.97
0.47
0.7642276422764228
14-May-21
61.5
0.32
0.5230467473030402
12-May-21
61.18
-0.25
-0.40696727983070163
11-May-21
61.43
-0.82
-1.3172690763052208
10-May-21
62.25
0.18
0.28999516674722087
07-May-21
62.07
0.69
1.1241446725317692
06-May-21
61.38
-0.15
-0.24378352023403219
05-May-21
61.53
-0.11
-0.17845554834523036
04-May-21
61.64
-0.35
-0.564607194708824
03-May-21
61.99
0.08
0.12921983524471006
30-Apr-21
61.91
-0.01
-0.01614987080103359
29-Apr-21
61.92
-0.21
-0.3380009657170449
28-Apr-21
62.13
0.07
0.11279407025459233
27-Apr-21
62.06
-0.27
-0.43317824482592654
26-Apr-21
62.33
-0.03
-0.04810776138550353
23-Apr-21
62.36
0.17
0.2733558449911561
22-Apr-21
62.19
0.06
0.09657170449058426
21-Apr-21
62.13
0.45
0.7295719844357976
20-Apr-21
61.68
0.17
0.27637782474394407
19-Apr-21
61.51
0.17
0.27714378871861756
16-Apr-21
61.34
0.28
0.45856534556174255
15-Apr-21
61.06
0.61
1.0090984284532671
14-Apr-21
60.45
0.33
0.5489021956087824
13-Apr-21
60.12
0.23
0.38403740190348973
12-Apr-21
59.89
0.31
0.5203088284659282
09-Apr-21
59.58
-0.16
-0.26782725142283226
08-Apr-21
59.74
0.28
0.47090480995627315
07-Apr-21
59.46
-0.2
-0.3352329869259135
06-Apr-21
59.66
0.4
0.6749915626054674
01-Apr-21
59.26
0.17
0.28769673379590455
31-Mar-21
59.09
0.06
0.1016432322547857
30-Mar-21
59.03
0.01
0.016943409013893594
29-Mar-21
59.02
0.5
0.8544087491455913
26-Mar-21
58.52
0.74
1.2807199723087574
25-Mar-21
57.78
-0.58
-0.9938313913639479
24-Mar-21
58.36
-0.29
-0.49445865302642794
23-Mar-21
58.65
-0.28
-0.47513999660614287
22-Mar-21
58.93
0.42
0.7178260126474107
19-Mar-21
58.51
-0.17
-0.2897068847989093
18-Mar-21
58.68
0.09
0.15360983102918588
17-Mar-21
58.59
-0.25
-0.424881033310673
16-Mar-21
58.84
0.49
0.8397600685518424
15-Mar-21
58.35
0.1
0.17167381974248927
12-Mar-21
58.25
-0.1
-0.1713796058269066
11-Mar-21
58.35
0.16
0.27496133356246777
10-Mar-21
58.19
0
0
09-Mar-21
58.19
0.98
1.7129872399930082
08-Mar-21
57.21
0.6
1.0598834128245893
05-Mar-21
56.61
-0.86
-1.4964329215242735
04-Mar-21
57.47
-0.43
-0.7426597582037997
03-Mar-21
57.9
-0.95
-1.6142735768903993
02-Mar-21
58.85
0.08
0.136123872724179
01-Mar-21
58.77
0.46
0.7888869833647745
26-Feb-21
58.31
-1.01
-1.7026298044504382
25-Feb-21
59.32
0.31
0.5253346890357566
24-Feb-21
59.01
-0.2
-0.3377807802736024
23-Feb-21
59.21
-0.17
-0.2862916807005726
22-Feb-21
59.38
-0.8
-1.3293452974410103
19-Feb-21
60.18
-0.13
-0.2155529762891726
18-Feb-21
60.31
-0.4
-0.6588700378850272
17-Feb-21
60.71
-0.34
-0.556920556920557
16-Feb-21
61.05
-0.35
-0.5700325732899023
15-Feb-21
61.4
0.3
0.4909983633387889
12-Feb-21
61.1
0.19
0.31193564275160074
11-Feb-21
60.91
-0.35
-0.5713352921971923
10-Feb-21
61.26
0.44
0.7234462347911871
09-Feb-21
60.82
0.12
0.19769357495881384
08-Feb-21
60.7
0.32
0.5299768135144087
05-Feb-21
60.38
0.38
0.6333333333333333
04-Feb-21
60
0.02
0.03334444814938313
03-Feb-21
59.98
-0.38
-0.629555997349238
02-Feb-21
60.36
0.47
0.7847720821506095
01-Feb-21
59.89
0.01
0.016700066800267203
29-Jan-21
59.88
-0.39
-0.6470881035340965
28-Jan-21
60.27
0.08
0.1329124439275627
27-Jan-21
60.19
-1.67
-2.6996443582282574
26-Jan-21
61.86
0.06
0.0970873786407767
25-Jan-21
61.8
0.26
0.4224894377640559
22-Jan-21
61.54
0.07
0.1138766878151944
21-Jan-21
61.47
-0.04
-0.06503007641033978
20-Jan-21
61.51
0.17
0.27714378871861756
19-Jan-21
61.34
0.73
1.2044217125886818
18-Jan-21
60.61
0.1
0.16526194017517765
15-Jan-21
60.51
-0.16
-0.263721773528927
14-Jan-21
60.67
0.47
0.7807308970099668
13-Jan-21
60.2
-0.43
-0.7092198581560284
12-Jan-21
60.63
0.11
0.1817580964970258
11-Jan-21
60.52
-0.09
-0.14849034812737172
08-Jan-21
60.61
0.95
1.5923566878980893
07-Jan-21
59.66
0.47
0.794053049501605
06-Jan-21
59.19
0.09
0.15228426395939088
05-Jan-21
59.1
-0.29
-0.48829769321434585
04-Jan-21
59.39
0.56
0.9518952915179331
31-Dec-20
58.83
-0.29
-0.49052774018944517
30-Dec-20
59.12
0.18
0.30539531727180186
29-Dec-20
58.94
0.3
0.5115961800818554
28-Dec-20
58.64
0.14
0.23931623931623933
23-Dec-20
58.5
0.36
0.6191950464396285
22-Dec-20
58.14
0.44
0.7625649913344887
21-Dec-20
57.7
-0.89
-1.5190305512886157
18-Dec-20
58.59
0.28
0.4801920768307323
17-Dec-20
58.31
0.46
0.7951598962834918
16-Dec-20
57.85
0.37
0.6437021572720947
15-Dec-20
57.48
-0.55
-0.9477856281233844
14-Dec-20
58.03
0.58
1.009573542210618
11-Dec-20
57.45
-0.53
-0.9141083132114523
10-Dec-20
57.98
0.04
0.06903693476009665
09-Dec-20
57.94
0.38
0.660180681028492
08-Dec-20
57.56
-0.1
-0.1734304543877905
07-Dec-20
57.66
0.27
0.47046523784631467
04-Dec-20
57.39
0.12
0.20953378732320588
03-Dec-20
57.27
0.06
0.1048767697954903
02-Dec-20
57.21
-0.03
-0.05241090146750524
01-Dec-20
57.24
0.52
0.9167842031029619
30-Nov-20
56.72
0.21
0.3716156432489825
27-Nov-20
56.51
0.38
0.6769998218421521
26-Nov-20
56.13
0.05
0.0891583452211127
25-Nov-20
56.08
-0.15
-0.26676151520540636
24-Nov-20
56.23
-0.21
-0.3720765414599575
23-Nov-20
56.44
-0.01
-0.01771479185119575
20-Nov-20
56.45
0.04
0.07090941322460556
19-Nov-20
56.41
-0.88
-1.536044684936289
18-Nov-20
57.29
0.04
0.06986899563318777
17-Nov-20
57.25
-0.65
-1.1226252158894645
16-Nov-20
57.9
0.17
0.2944742768058202
13-Nov-20
57.73
0.29
0.504874651810585
12-Nov-20
57.44
-0.22
-0.3815469996531391
11-Nov-20
57.66
0.43
0.7513541848680761
10-Nov-20
57.23
-0.76
-1.3105707880669082
09-Nov-20
57.99
0.76
1.3279748383714836
06-Nov-20
57.23
-0.06
-0.10473031942747425
05-Nov-20
57.29
1.02
1.8126888217522659
04-Nov-20
56.27
1.73
3.171983865053172
03-Nov-20
54.54
0.92
1.7157776948899663
02-Nov-20
53.62
1.11
2.113883069891449
30-Oct-20
52.51
-0.85
-1.592953523238381
29-Oct-20
53.36
-0.55
-1.0202188833240586
28-Oct-20
53.91
-1.47
-2.654387865655471
27-Oct-20
55.38
-0.12
-0.21621621621621623
26-Oct-20
55.5
-0.79
-1.4034464380884704
23-Oct-20
56.29
0.4
0.7156915369475756
22-Oct-20
55.89
-0.1
-0.1786033220217896
21-Oct-20
55.99
-0.23
-0.4091070793311989
20-Oct-20
56.22
-0.64
-1.1255715793176222
19-Oct-20
56.86
0.19
0.33527439562378686
16-Oct-20
56.67
0.43
0.7645803698435277
15-Oct-20
56.24
-1.16
-2.0209059233449476
14-Oct-20
57.4
-0.15
-0.26064291920069504
13-Oct-20
57.55
0.08
0.1392030624673743
12-Oct-20
57.47
0.52
0.913081650570676
09-Oct-20
56.95
0.3
0.529567519858782
08-Oct-20
56.65
0.79
1.414249910490512
07-Oct-20
55.86
-0.19
-0.3389830508474576
06-Oct-20
56.05
0.34
0.6103033566684617
05-Oct-20
55.71
0.39
0.7049891540130152
02-Oct-20
55.32
-0.3
-0.5393743257820928
01-Oct-20
55.62
0.39
0.7061379684953829
30-Sep-20
55.23
-0.02
-0.03619909502262444
29-Sep-20
55.25
0.28
0.5093687465890486
28-Sep-20
54.97
1.13
2.098811292719168
25-Sep-20
53.84
0.08
0.1488095238095238
24-Sep-20
53.76
-0.88
-1.610541727672035
23-Sep-20
54.64
0.19
0.34894398530762166
22-Sep-20
54.45
-0.22
-0.4024144869215292
21-Sep-20
54.67
-1.25
-2.2353361945636623
18-Sep-20
55.92
0.37
0.6660666066606661
17-Sep-20
55.55
-0.61
-1.0861823361823362
16-Sep-20
56.16
0.04
0.07127583749109052
15-Sep-20
56.12
0.89
1.6114430563099764
14-Sep-20
55.23
0.47
0.8582907231555881
11-Sep-20
54.76
-0.45
-0.815069733743887
10-Sep-20
55.21
0.23
0.41833393961440524
09-Sep-20
54.98
0.48
0.8807339449541285
08-Sep-20
54.5
-0.44
-0.8008736803785949
07-Sep-20
54.94
-0.13
-0.23606319230070819
04-Sep-20
55.07
-1.47
-2.599929253625752
03-Sep-20
56.54
0.34
0.604982206405694
02-Sep-20
56.2
0.19
0.33922513836814855
01-Sep-20
56.01
-0.01
-0.01785076758300607
31-Aug-20
56.02
0.1
0.17882689556509299
28-Aug-20
55.92
0.29
0.5213014560488944
27-Aug-20
55.63
0.32
0.57855722292533
26-Aug-20
55.31
-0.2
-0.36029544226265536
25-Aug-20
55.51
-0.08
-0.14391077531930202
24-Aug-20
55.59
0.24
0.43360433604336046
21-Aug-20
55.35
-0.14
-0.2522977112993332
20-Aug-20
55.49
-0.45
-0.8044333214158026
19-Aug-20
55.94
-0.08
-0.14280614066404856
18-Aug-20
56.02
0.16
0.2864303616183315
17-Aug-20
55.86
0.26
0.4676258992805755
14-Aug-20
55.6
0
0
13-Aug-20
55.6
0.23
0.41538739389561136
12-Aug-20
55.37
0.06
0.10847947929849937
11-Aug-20
55.31
0
0
10-Aug-20
55.31
-0.04
-0.07226738934056007
07-Aug-20
55.35
-0.22
-0.3958970667626417
06-Aug-20
55.57
-0.22
-0.3943359024914859
05-Aug-20
55.79
0.25
0.45012603528988115
04-Aug-20
55.54
-0.21
-0.37668161434977576
03-Aug-20
55.75
0.43
0.777295733911786
31-Jul-20
55.32
0.16
0.290065264684554
30-Jul-20
55.16
-0.67
-1.200071646068422
29-Jul-20
55.83
0.34
0.6127230131555235
28-Jul-20
55.49
0.06
0.10824463287028685
27-Jul-20
55.43
0.37
0.6719941881583726
24-Jul-20
55.06
-1.23
-2.1851128086693907
23-Jul-20
56.29
0.21
0.3744650499286733
22-Jul-20
56.08
-0.14
-0.24902170046246888
21-Jul-20
56.22
0.41
0.7346353700053754
20-Jul-20
55.81
0.57
1.0318609703113686
17-Jul-20
55.24
0.4
0.7293946024799417
16-Jul-20
54.84
-0.09
-0.1638448935008192
15-Jul-20
54.93
1.5
2.807411566535654
14-Jul-20
53.43
-0.61
-1.1287934863064397
13-Jul-20
54.04
0.59
1.1038353601496727
10-Jul-20
53.45
-0.71
-1.3109305760709011
09-Jul-20
54.16
0.08
0.14792899408284024
08-Jul-20
54.08
0.1
0.1852537977028529
07-Jul-20
53.98
-0.25
-0.46099944680066385
06-Jul-20
54.23
0.52
0.9681623533792589
03-Jul-20
53.71
-0.19
-0.3525046382189239
02-Jul-20
53.9
0.85
1.6022620169651272
01-Jul-20
53.05
0.79
1.5116724071947953
30-Jun-20
52.26
0.05
0.0957670944263551
29-Jun-20
52.21
-0.56
-1.0612090202766724
26-Jun-20
52.77
0.69
1.3248847926267282
25-Jun-20
52.08
-0.79
-1.4942311329676565
24-Jun-20
52.87
-0.17
-0.32051282051282054
22-Jun-20
53.04
-0.21
-0.39436619718309857
19-Jun-20
53.25
0.65
1.2357414448669202
18-Jun-20
52.6
-0.28
-0.529500756429652
17-Jun-20
52.88
0.41
0.7813988946064417
16-Jun-20
52.47
1.79
3.531965272296764
15-Jun-20
50.68
-1.06
-2.0487050637804405
12-Jun-20
51.74
-0.73
-1.3912712025919574
11-Jun-20
52.47
-0.86
-1.6126007875492219
10-Jun-20
53.33
-0.08
-0.14978468451600824
09-Jun-20
53.41
0.45
0.8496978851963746
08-Jun-20
52.96
-0.12
-0.22607385079125847
05-Jun-20
53.08
-0.2
-0.37537537537537535
04-Jun-20
53.28
-0.07
-0.13120899718837864
03-Jun-20
53.35
0.2
0.37629350893697083
02-Jun-20
53.15
0.11
0.20739064856711917
29-May-20
53.04
0.27
0.511654349061967
28-May-20
52.77
1.64
3.207510267944455
27-May-20
51.13
-1.14
-2.1809833556533382
26-May-20
52.27
0.19
0.36482334869431643
25-May-20
52.08
0.27
0.5211349160393747
22-May-20
51.81
-0.61
-1.163677985501717
20-May-20
52.42
-0.07
-0.13335873499714232
19-May-20
52.49
-0.15
-0.28495440729483285
18-May-20
52.64
0.76
1.4649190439475712
15-May-20
51.88
0.93
1.8253189401373895
14-May-20
50.95
-1.01
-1.9438029253271747
13-May-20
51.96
-0.53
-1.0097161364069347
12-May-20
52.49
0.79
1.5280464216634428
11-May-20
51.7
0.14
0.27152831652443754
08-May-20
51.56
0.07
0.1359487279083317
07-May-20
51.49
0
0
06-May-20
51.49
0.31
0.605705353653771
05-May-20
51.18
0.85
1.688853566461355
04-May-20
50.33
-0.82
-1.6031280547409579
30-Apr-20
51.15
-0.16
-0.3118300526213214
29-Apr-20
51.31
-0.53
-1.0223765432098766
28-Apr-20
51.84
-0.18
-0.3460207612456747
27-Apr-20
52.02
0.93
1.82031708749266
24-Apr-20
51.09
-0.08
-0.15634160641000586
23-Apr-20
51.17
0.63
1.2465373961218837
22-Apr-20
50.54
-0.25
-0.49222287851939356
21-Apr-20
50.79
-0.41
-0.80078125
20-Apr-20
51.2
0.2
0.39215686274509803
17-Apr-20
51
1.22
2.450783447167537
16-Apr-20
49.78
0.68
1.384928716904277
15-Apr-20
49.1
-0.18
-0.3652597402597403
14-Apr-20
49.28
0.92
1.902398676592225
09-Apr-20
48.36
1.68
3.5989717223650386
08-Apr-20
46.68
-1.02
-2.138364779874214
07-Apr-20
47.7
1.1
2.3605150214592276
06-Apr-20
46.6
1.21
2.6657854152897116
03-Apr-20
45.39
1.23
2.785326086956522
02-Apr-20
44.16
-0.77
-1.7137769864233252
01-Apr-20
44.93
-0.91
-1.9851657940663177
31-Mar-20
45.84
0.35
0.7693998681028797
30-Mar-20
45.49
1.23
2.7790329868956167
27-Mar-20
44.26
0.13
0.29458418309539997
26-Mar-20
44.13
1.72
4.0556472530063665
25-Mar-20
42.41
1.5
3.6665851869958446
24-Mar-20
40.91
1.39
3.5172064777327936
23-Mar-20
39.52
-3.01
-7.07735715965201
20-Mar-20
42.53
0.92
2.2110069694784906
19-Mar-20
41.61
0.11
0.26506024096385544
18-Mar-20
41.5
-0.99
-2.3299599905860204
17-Mar-20
42.49
-0.09
-0.21136683889149835
16-Mar-20
42.58
-0.81
-1.866789582853192
13-Mar-20
43.39
-1.02
-2.29678000450349
12-Mar-20
44.41
-3.18
-6.682076066400504
11-Mar-20
47.59
-0.08
-0.16782043213761275
10-Mar-20
47.67
0.26
0.5484075089643535
09-Mar-20
47.41
-1.95
-3.9505672609400326
06-Mar-20
49.36
-1.26
-2.489134729355986
05-Mar-20
50.62
0.3
0.5961844197138315
04-Mar-20
50.32
0.36
0.7205764611689351
03-Mar-20
49.96
1.64
3.3940397350993377
02-Mar-20
48.32
1.16
2.4597116200169635
28-Feb-20
47.16
-2.24
-4.534412955465587
27-Feb-20
49.4
-1.09
-2.1588433353139234
26-Feb-20
50.49
-0.86
-1.6747809152872444
25-Feb-20
51.35
-0.39
-0.7537688442211056
24-Feb-20
51.74
-1.34
-2.5244913338357198
21-Feb-20
53.08
-0.37
-0.6922357343311506
20-Feb-20
53.45
-0.06
-0.11212857409829938
19-Feb-20
53.51
0.17
0.31871016122984624
18-Feb-20
53.34
0.1
0.18782870022539444
17-Feb-20
53.24
0.11
0.2070393374741201
14-Feb-20
53.13
-0.06
-0.11280315848843768
13-Feb-20
53.19
-0.19
-0.35593855376545525
12-Feb-20
53.38
0.16
0.3006388575723412
11-Feb-20
53.22
0.53
1.0058834693490226
10-Feb-20
52.69
-0.3
-0.5661445555765239
07-Feb-20
52.99
-0.1
-0.1883593897155773
06-Feb-20
53.09
0.16
0.3022860381636123
05-Feb-20
52.93
0.77
1.4762269938650308
04-Feb-20
52.16
0.72
1.3996889580093312
03-Feb-20
51.44
-0.07
-0.13589594253543003
31-Jan-20
51.51
-0.12
-0.23242300987797793
30-Jan-20
51.63
-0.39
-0.7497116493656286
29-Jan-20
52.02
0.06
0.11547344110854503
28-Jan-20
51.96
0.4
0.7757951900698216
27-Jan-20
51.56
-1.34
-2.5330812854442346
24-Jan-20
52.9
-0.04
-0.07555723460521345
23-Jan-20
52.94
-0.38
-0.7126781695423856
22-Jan-20
53.32
0.19
0.35761340109166195
21-Jan-20
53.13
0.07
0.13192612137203166
20-Jan-20
53.06
-0.08
-0.1505457282649605
17-Jan-20
53.14
0.33
0.6248816512024238
16-Jan-20
52.81
0.14
0.26580596164799697
15-Jan-20
52.67
0.94
1.8171273922288806
14-Jan-20
51.73
-0.34
-0.6529671595928558
13-Jan-20
52.07
-0.3
-0.5728470498376933
10-Jan-20
52.37
0.26
0.4989445403953176
09-Jan-20
52.11
0.35
0.6761978361669243
08-Jan-20
51.76
0.31
0.6025267249757046
07-Jan-20
51.45
0.06
0.11675423234092236
06-Jan-20
51.39
-0.08
-0.15543034777540315
03-Jan-20
51.47
-0.21
-0.40634674922600617
02-Jan-20
51.68
0.07
0.13563262933540013
31-Dec-19
51.61
-0.2
-0.3860258637328701
30-Dec-19
51.81
-0.07
-0.13492675404780263
27-Dec-19
51.88
0.12
0.23183925811437403
23-Dec-19
51.76
0.14
0.2712127082526153
20-Dec-19
51.62
0.29
0.5649717514124294
19-Dec-19
51.33
0.05
0.09750390015600624
18-Dec-19
51.28
0.1
0.19538882375928096
17-Dec-19
51.18
0.12
0.23501762632197415
16-Dec-19
51.06
0.29
0.5712034666141422
13-Dec-19
50.77
0.25
0.4948535233570863
12-Dec-19
50.52
0.22
0.43737574552683894
11-Dec-19
50.3
0.19
0.3791658351626422
10-Dec-19
50.11
-0.16
-0.31828128108215636
09-Dec-19
50.27
-0.15
-0.29750099166997224
06-Dec-19
50.42
0.39
0.779532280631621
05-Dec-19
50.03
0.03
0.06
04-Dec-19
50
0.48
0.9693053311793215
03-Dec-19
49.52
-0.44
-0.8807045636509208
02-Dec-19
49.96
-0.18
-0.35899481451934584
29-Nov-19
50.14
-0.11
-0.21890547263681592
28-Nov-19
50.25
0.12
0.23937761819269898
27-Nov-19
50.13
0.1
0.19988007195682592
26-Nov-19
50.03
0.17
0.340954673084637
25-Nov-19
49.86
0.39
0.7883565797453002
22-Nov-19
49.47
0.29
0.5896705978039853
21-Nov-19
49.18
-0.24
-0.4856333468231485
20-Nov-19
49.42
0.23
0.46757471030697295
19-Nov-19
49.19
-0.12
-0.2433583451632529
18-Nov-19
49.31
0.85
1.7540239372678497
15-Nov-19
48.46
0.24
0.4977187888842804
14-Nov-19
48.22
0.05
0.10379904504878555
13-Nov-19
48.17
0.02
0.04153686396677051
12-Nov-19
48.15
0.18
0.37523452157598497
11-Nov-19
47.97
0.02
0.04171011470281543
08-Nov-19
47.95
-0.02
-0.04169272461955389
07-Nov-19
47.97
0.25
0.5238893545683152
06-Nov-19
47.72
-0.04
-0.08375209380234507
05-Nov-19
47.76
-0.43
-0.8923013073251712
04-Nov-19
48.19
0.1
0.20794343938448742
31-Oct-19
48.09
0.15
0.31289111389236546
30-Oct-19
47.94
0.14
0.2928870292887029
29-Oct-19
47.8
0.48
1.0143702451394758
28-Oct-19
47.32
0.6
1.2842465753424657
25-Oct-19
46.72
-0.13
-0.27748132337246534
24-Oct-19
46.85
0.25
0.5364806866952789
23-Oct-19
46.6
-0.26
-0.5548442168160478
22-Oct-19
46.86
0.39
0.8392511297611362
21-Oct-19
46.47
-0.1
-0.21473051320592657
18-Oct-19
46.57
0.17
0.36637931034482757
17-Oct-19
46.4
0.42
0.9134406263592867
16-Oct-19
45.98
-0.04
-0.0869187309865276
15-Oct-19
46.02
0.5
1.0984182776801406
14-Oct-19
45.52
-0.26
-0.5679335954565312
11-Oct-19
45.78
0.68
1.507760532150776
10-Oct-19
45.1
0.22
0.49019607843137253
09-Oct-19
44.88
0
0
08-Oct-19
44.88
-0.61
-1.3409540558364477
07-Oct-19
45.49
0.09
0.19823788546255505
04-Oct-19
45.4
0.75
1.6797312430011198
03-Oct-19
44.65
0.07
0.15702108568864961
02-Oct-19
44.58
-1.33
-2.8969723371814418
01-Oct-19
45.91
0.02
0.043582479843103074
30-Sep-19
45.89
0.04
0.08724100327153762
27-Sep-19
45.85
-0.34
-0.7360900627841525
26-Sep-19
46.19
0.12
0.26047319296722377
25-Sep-19
46.07
-0.75
-1.6018795386586928
24-Sep-19
46.82
0.12
0.2569593147751606
23-Sep-19
46.7
-0.12
-0.25630072618539085
20-Sep-19
46.82
0.27
0.5800214822771214
19-Sep-19
46.55
0.38
0.823045267489712
18-Sep-19
46.17
-0.02
-0.043299415457891316
17-Sep-19
46.19
0.19
0.41304347826086957
16-Sep-19
46
-0.29
-0.6264852019874703
13-Sep-19
46.29
0
0
12-Sep-19
46.29
0.51
1.1140235910878113
11-Sep-19
45.78
0.73
1.6204217536071033
10-Sep-19
45.05
-1.1
-2.38353196099675
09-Sep-19
46.15
-0.56
-1.198886748019696
06-Sep-19
46.71
0.3
0.6464124111182935
05-Sep-19
46.41
-0.06
-0.1291155584247902
04-Sep-19
46.47
0
0
03-Sep-19
46.47
-0.14
-0.3003647285990131
02-Sep-19
46.61
0.04
0.08589220528237063
30-Aug-19
46.57
0.17
0.36637931034482757
29-Aug-19
46.4
0.46
1.0013060513713539
28-Aug-19
45.94
-0.34
-0.7346585998271391
27-Aug-19
46.28
0.38
0.8278867102396514
26-Aug-19
45.9
-0.56
-1.2053379250968574
23-Aug-19
46.46
-0.25
-0.5352172982230786
22-Aug-19
46.71
-0.01
-0.021404109589041095
21-Aug-19
46.72
0.03
0.0642535874919683
20-Aug-19
46.69
0.03
0.06429489927132448
19-Aug-19
46.66
0.48
1.0394110004330879
16-Aug-19
46.18
-0.13
-0.28071690779529257
14-Aug-19
46.31
-0.41
-0.877568493150685
13-Aug-19
46.72
0.21
0.45151580305310685
12-Aug-19
46.51
-0.13
-0.2787307032590051
09-Aug-19
46.64
0.37
0.7996542035876377
08-Aug-19
46.27
0.9
1.9836896627727574
07-Aug-19
45.37
-0.28
-0.6133625410733844
06-Aug-19
45.65
-0.11
-0.2403846153846154
05-Aug-19
45.76
-0.55
-1.187648456057007
02-Aug-19
46.31
-0.2
-0.4300150505267684
01-Aug-19
46.51
-0.16
-0.3428326548103707
31-Jul-19
46.67
0.14
0.3008811519449817
30-Jul-19
46.53
-0.09
-0.19305019305019305
29-Jul-19
46.62
0.2
0.4308487720809996
26-Jul-19
46.42
-0.04
-0.08609556607834697
25-Jul-19
46.46
0.11
0.2373247033441208
24-Jul-19
46.35
0.12
0.25957170668397145
23-Jul-19
46.23
-0.07
-0.1511879049676026
22-Jul-19
46.3
-0.21
-0.45151580305310685
19-Jul-19
46.51
0.26
0.5621621621621622
18-Jul-19
46.25
-0.01
-0.021616947686986597
17-Jul-19
46.26
0.11
0.23835319609967498
16-Jul-19
46.15
0.02
0.04335573379579449
15-Jul-19
46.13
0.12
0.2608128667680939
12-Jul-19
46.01
-0.53
-1.1388053287494628
11-Jul-19
46.54
-0.03
-0.06441915396177797
10-Jul-19
46.57
0.42
0.9100758396533044
09-Jul-19
46.15
-0.06
-0.12984202553559834
08-Jul-19
46.21
-0.28
-0.6022800602280061
05-Jul-19
46.49
-0.33
-0.7048269970098249
04-Jul-19
46.82
0.08
0.17115960633290545
03-Jul-19
46.74
0.49
1.0594594594594595
02-Jul-19
46.25
0.01
0.02162629757785467
01-Jul-19
46.24
0.53
1.1594837015970247
28-Jun-19
45.71
-0.03
-0.06558810668998688
27-Jun-19
45.74
0.32
0.7045354469396742
26-Jun-19
45.42
-0.99
-2.1331609566903684
25-Jun-19
46.41
0.32
0.6942937730527229
24-Jun-19
46.09
0.21
0.45771578029642546
21-Jun-19
45.88
-0.59
-1.2696363245104367
20-Jun-19
46.47
0.71
1.5515734265734267
19-Jun-19
45.76
0.29
0.6377831537277325
18-Jun-19
45.47
0.58
1.2920472265537981
17-Jun-19
44.89
-0.14
-0.310903841883189
14-Jun-19
45.03
0.08
0.17797552836484984
13-Jun-19
44.95
0.14
0.3124302611024325
12-Jun-19
44.81
-0.23
-0.5106571936056838
11-Jun-19
45.04
0.52
1.1680143755615453
07-Jun-19
44.52
0.43
0.9752778407802223
06-Jun-19
44.09
0.15
0.3413746017296313
05-Jun-19
43.94
0.63
1.454629415839298
04-Jun-19
43.31
0.31
0.7209302325581395
03-Jun-19
43
0.25
0.5847953216374269
31-May-19
42.75
-0.23
-0.5351326198231736
29-May-19
42.98
-1.04
-2.3625624716038165
28-May-19
44.02
0.15
0.34191930704353773
27-May-19
43.87
-0.06
-0.13658092419758708
24-May-19
43.93
0.36
0.8262565985770025
23-May-19
43.57
-0.01
-0.02294630564479119
22-May-19
43.58
0.17
0.3916148352914075
21-May-19
43.41
0.31
0.7192575406032483
20-May-19
43.1
-0.11
-0.25457070122656794
17-May-19
43.21
-0.24
-0.5523590333716916
16-May-19
43.45
0.72
1.6849988298619236
15-May-19
42.73
-0.05
-0.1168770453482936
14-May-19
42.78
0.08
0.1873536299765808
13-May-19
42.7
-0.5
-1.1574074074074074
10-May-19
43.2
-0.18
-0.4149377593360996
08-May-19
43.38
-0.26
-0.5957836846929423
07-May-19
43.64
0.23
0.5298318359824925
06-May-19
43.41
-0.27
-0.6181318681318682
03-May-19
43.68
0.35
0.8077544426494345
02-May-19
43.33
-0.15
-0.34498620055197793
30-Apr-19
43.48
0.22
0.5085529357374018
29-Apr-19
43.26
0.22
0.5111524163568774
26-Apr-19
43.04
0.29
0.6783625730994152
25-Apr-19
42.75
0.17
0.3992484734617191
24-Apr-19
42.58
0.31
0.7333806482138633
23-Apr-19
42.27
0.6
1.4398848092152627
18-Apr-19
41.67
-0.77
-1.814326107445806
17-Apr-19
42.44
-1.82
-4.112065070040669
16-Apr-19
44.26
0.14
0.3173164097914778
15-Apr-19
44.12
-0.38
-0.8539325842696629
12-Apr-19
44.5
-0.44
-0.9790832220738763
11-Apr-19
44.94
-0.24
-0.5312084993359893
10-Apr-19
45.18
0.03
0.0664451827242525
09-Apr-19
45.15
0.06
0.1330671989354624
08-Apr-19
45.09
-0.09
-0.199203187250996
05-Apr-19
45.18
0.03
0.0664451827242525
04-Apr-19
45.15
-0.11
-0.24304021210782148
03-Apr-19
45.26
-0.02
-0.044169611307420496
02-Apr-19
45.28
-0.08
-0.1763668430335097
01-Apr-19
45.36
0.43
0.9570442911195193
29-Mar-19
44.93
0.18
0.4022346368715084
28-Mar-19
44.75
0.02
0.0447127207690588
27-Mar-19
44.73
-0.42
-0.9302325581395349
26-Mar-19
45.15
0.55
1.2331838565022422
25-Mar-19
44.6
-0.39
-0.866859302067126
22-Mar-19
44.99
-0.29
-0.6404593639575972
21-Mar-19
45.28
0.05
0.11054609772275038
20-Mar-19
45.23
-0.02
-0.04419889502762431
19-Mar-19
45.25
0.09
0.19929140832595216
18-Mar-19
45.16
0.07
0.15524506542470615
15-Mar-19
45.09
0.17
0.3784505788067676
14-Mar-19
44.92
-0.01
-0.022256843979523704
13-Mar-19
44.93
0.41
0.9209344115004492
12-Mar-19
44.52
0.4
0.9066183136899365
11-Mar-19
44.12
0.34
0.7766103243490178
08-Mar-19
43.78
-0.15
-0.3414523104939677
07-Mar-19
43.93
-0.59
-1.325247079964061
06-Mar-19
44.52
-0.08
-0.17937219730941703
05-Mar-19
44.6
-0.59
-1.3055985837574684
04-Mar-19
45.19
0.11
0.2440106477373558
01-Mar-19
45.08
0.24
0.5352363960749331
28-Feb-19
44.84
-0.01
-0.022296544035674472
27-Feb-19
44.85
-0.01
-0.02229157378510923
26-Feb-19
44.86
-0.14
-0.3111111111111111
25-Feb-19
45
0.33
0.7387508394895903
22-Feb-19
44.67
0.12
0.26936026936026936
21-Feb-19
44.55
-0.11
-0.24630541871921183
20-Feb-19
44.66
-0.15
-0.3347467083240348
19-Feb-19
44.81
-0.03
-0.06690454950936664
18-Feb-19
44.84
0.35
0.7866936390200044
15-Feb-19
44.49
0.47
1.0676965015901863
14-Feb-19
44.02
-0.02
-0.045413260672116255
13-Feb-19
44.04
0.36
0.8241758241758241
12-Feb-19
43.68
0.22
0.5062126092959043
11-Feb-19
43.46
0.13
0.3000230786983614
08-Feb-19
43.33
-0.36
-0.8239871824216067
07-Feb-19
43.69
-0.11
-0.2511415525114155
06-Feb-19
43.8
-0.29
-0.6577455205261964
05-Feb-19
44.09
0.46
1.0543204217281688
04-Feb-19
43.63
0
0
01-Feb-19
43.63
0.17
0.39116428900138056
31-Jan-19
43.46
0.68
1.589527816736793
30-Jan-19
42.78
0.22
0.5169172932330827
29-Jan-19
42.56
0.22
0.5196032120925839
28-Jan-19
42.34
-0.4
-0.9358914365933552
25-Jan-19
42.74
0
0
24-Jan-19
42.74
-0.48
-1.1105969458583989
23-Jan-19
43.22
0.24
0.5583992554676593
22-Jan-19
42.98
-0.26
-0.6012950971322849
21-Jan-19
43.24
0.3
0.6986492780624126
18-Jan-19
42.94
0.26
0.6091846298031866
17-Jan-19
42.68
-0.09
-0.2104278700023381
16-Jan-19
42.77
0.49
1.1589403973509933
15-Jan-19
42.28
0.33
0.7866507747318237
14-Jan-19
41.95
-0.16
-0.379957254808834
11-Jan-19
42.11
0.13
0.30967127203430206
10-Jan-19
41.98
-0.23
-0.544894574745321
09-Jan-19
42.21
0.47
1.1260182079540009
08-Jan-19
41.74
0.24
0.5783132530120482
07-Jan-19
41.5
0.55
1.343101343101343
04-Jan-19
40.95
0.14
0.34305317324185247
03-Jan-19
40.81
-0.14
-0.3418803418803419
02-Jan-19
40.95
-0.55
-1.3253012048192772
31-Dec-18
41.5
0.27
0.6548629638612661
28-Dec-18
41.23
1.24
3.10077519379845
27-Dec-18
39.99
-0.52
-1.283633670698593
21-Dec-18
40.51
-0.41
-1.0019550342130987
20-Dec-18
40.92
-0.75
-1.7998560115190785
19-Dec-18
41.67
-0.46
-1.091858533111797
18-Dec-18
42.13
-0.08
-0.18952854773750297
17-Dec-18
42.21
-1.12
-2.5848142164781907
14-Dec-18
43.33
-0.5
-1.1407711613050422
13-Dec-18
43.83
-0.29
-0.657298277425204
12-Dec-18
44.12
0.44
1.0073260073260073
11-Dec-18
43.68
0.88
2.05607476635514
10-Dec-18
42.8
-1.09
-2.483481430849852
07-Dec-18
43.89
0.37
0.8501838235294118
06-Dec-18
43.52
-0.72
-1.6274864376130198
05-Dec-18
44.24
-1.18
-2.5979744605900486
04-Dec-18
45.42
0.22
0.48672566371681414
03-Dec-18
45.2
0.38
0.8478357875948237
30-Nov-18
44.82
0.29
0.6512463507747586
29-Nov-18
44.53
0.75
1.7131110095934217
28-Nov-18
43.78
0.78
1.813953488372093
27-Nov-18
43
-0.35
-0.8073817762399077
26-Nov-18
43.35
0.42
0.9783368273934312
23-Nov-18
42.93
0.12
0.2803083391730904
22-Nov-18
42.81
-0.12
-0.27952480782669464
21-Nov-18
42.93
0.12
0.2803083391730904
20-Nov-18
42.81
-0.87
-1.9917582417582418
19-Nov-18
43.68
0.01
0.02289901534234028
16-Nov-18
43.67
0.95
2.2237827715355807
15-Nov-18
42.72
-0.81
-1.8607856650585803
14-Nov-18
43.53
-0.24
-0.5483207676490747
13-Nov-18
43.77
-0.34
-0.7708002720471548
12-Nov-18
44.11
-0.27
-0.6083821541234791
09-Nov-18
44.38
-0.31
-0.693667487133587
08-Nov-18
44.69
0.63
1.4298683613254652
07-Nov-18
44.06
0.77
1.7787017787017787
06-Nov-18
43.29
-0.03
-0.06925207756232687
05-Nov-18
43.32
0.02
0.046189376443418015
02-Nov-18
43.3
0.4
0.9324009324009324
31-Oct-18
42.9
0.87
2.0699500356887937
30-Oct-18
42.03
-0.55
-1.2916862376702678
29-Oct-18
42.58
0.74
1.768642447418738
26-Oct-18
41.84
-0.17
-0.4046655558200428
25-Oct-18
42.01
-1.31
-3.0240073868882735
24-Oct-18
43.32
0.29
0.6739484080873809
23-Oct-18
43.03
-0.56
-1.2846983253039688
22-Oct-18
43.59
-0.71
-1.602708803611738
19-Oct-18
44.3
-0.01
-0.022568269013766643
18-Oct-18
44.31
-0.1
-0.22517451024544022
17-Oct-18
44.41
0.54
1.2309095053567358
16-Oct-18
43.87
0.62
1.4335260115606936
15-Oct-18
43.25
-0.22
-0.5060961582700713
12-Oct-18
43.47
-0.25
-0.5718206770356816
11-Oct-18
43.72
-0.89
-1.9950683703205558
10-Oct-18
44.61
-0.01
-0.022411474675033616
09-Oct-18
44.62
-0.14
-0.3127792672028597
08-Oct-18
44.76
-0.47
-1.0391333185938536
05-Oct-18
45.23
-0.16
-0.3525005507821106
04-Oct-18
45.39
-0.52
-1.1326508385972556
03-Oct-18
45.91
0.11
0.24017467248908297
02-Oct-18
45.8
-0.26
-0.5644811115935736
01-Oct-18
46.06
0.35
0.7656967840735069
28-Sep-18
45.71
0.07
0.15337423312883436
27-Sep-18
45.64
0.03
0.065775049331287
26-Sep-18
45.61
0.08
0.1757083241818581
25-Sep-18
45.53
0.1
0.2201188641866608
24-Sep-18
45.43
0.18
0.39779005524861877
21-Sep-18
45.25
0.22
0.4885631801021541
20-Sep-18
45.03
0.14
0.311873468478503
19-Sep-18
44.89
0.23
0.5150022391401702
18-Sep-18
44.66
-0.06
-0.13416815742397137
17-Sep-18
44.72
-0.12
-0.26761819803746656
14-Sep-18
44.84
0.05
0.11163206072784104
13-Sep-18
44.79
0.45
1.0148849797023005
12-Sep-18
44.34
0.18
0.4076086956521739
11-Sep-18
44.16
-0.23
-0.5181347150259067
10-Sep-18
44.39
0.14
0.3163841807909605
07-Sep-18
44.25
-0.06
-0.13540961408259986
06-Sep-18
44.31
0.07
0.15822784810126583
05-Sep-18
44.24
-0.16
-0.36036036036036034
04-Sep-18
44.4
-0.18
-0.4037685060565276
03-Sep-18
44.58
0.05
0.11228385358185493
31-Aug-18
44.53
-0.1
-0.22406453058480844
30-Aug-18
44.63
0.16
0.35979311895659993
29-Aug-18
44.47
0.09
0.20279405137449302
28-Aug-18
44.38
0.14
0.31645569620253167
27-Aug-18
44.24
0.16
0.3629764065335753
24-Aug-18
44.08
-0.04
-0.09066183136899365
23-Aug-18
44.12
0.25
0.5698655117392295
22-Aug-18
43.87
-0.11
-0.2501136880400182
21-Aug-18
43.98
0.29
0.6637674525062943
20-Aug-18
43.69
0.22
0.5060961582700713
17-Aug-18
43.47
0.19
0.4390018484288355
16-Aug-18
43.28
0.06
0.13882461823229986
14-Aug-18
43.22
-0.05
-0.11555350127108852
13-Aug-18
43.27
-0.06
-0.1384721901684745
10-Aug-18
43.33
-0.22
-0.505166475315729
09-Aug-18
43.55
0.14
0.322506334945865
08-Aug-18
43.41
-0.04
-0.09205983889528194
07-Aug-18
43.45
0.2
0.4624277456647399
06-Aug-18
43.25
0.12
0.2782286111755159
03-Aug-18
43.13
0.23
0.5361305361305362
02-Aug-18
42.9
-0.32
-0.7403979639055993
01-Aug-18
43.22
0.44
1.0285179990649835
31-Jul-18
42.78
0.05
0.11701380762930026
30-Jul-18
42.73
-0.21
-0.4890544946436889
27-Jul-18
42.94
-0.08
-0.18596001859600186
26-Jul-18
43.02
0.13
0.3031009559337841
25-Jul-18
42.89
-0.01
-0.023310023310023312
24-Jul-18
42.9
0.16
0.37435657463734207
23-Jul-18
42.74
-0.07
-0.1635131978509694
20-Jul-18
42.81
0.23
0.5401596993893847
19-Jul-18
42.58
-0.14
-0.32771535580524347
18-Jul-18
42.72
0.31
0.7309596793209149
17-Jul-18
42.41
-0.07
-0.1647834274952919
16-Jul-18
42.48
-0.18
-0.4219409282700422
13-Jul-18
42.66
0.19
0.447374617376972
12-Jul-18
42.47
0.23
0.5445075757575758
11-Jul-18
42.24
-0.21
-0.49469964664310956
10-Jul-18
42.45
0.17
0.402081362346263
09-Jul-18
42.28
0.31
0.7386228258279723
06-Jul-18
41.97
0.59
1.4258095698405027
05-Jul-18
41.38
0.1
0.24224806201550386
04-Jul-18
41.28
-0.05
-0.12097749818533753
03-Jul-18
41.33
0.57
1.3984298331697742
02-Jul-18
40.76
-0.34
-0.8272506082725061
29-Jun-18
41.1
0.69
1.7074981440237564
28-Jun-18
40.41
-0.74
-1.7982989064398542
27-Jun-18
41.15
-0.02
-0.048579062424095217
26-Jun-18
41.17
-0.24
-0.5795701521371649
25-Jun-18
41.41
-0.21
-0.5045651129264777
22-Jun-18
41.62
0
0
21-Jun-18
41.62
0.01
0.02403268445085316
20-Jun-18
41.61
0.64
1.5621186233829631
19-Jun-18
40.97
-0.16
-0.3890104546559689
18-Jun-18
41.13
-0.32
-0.7720144752714113
15-Jun-18
41.45
0.08
0.19337684312303602
14-Jun-18
41.37
-0.01
-0.02416626389560174
13-Jun-18
41.38
0.14
0.3394762366634336
12-Jun-18
41.24
0.09
0.2187120291616039
11-Jun-18
41.15
0.09
0.21919142717973697
08-Jun-18
41.06
0
0
07-Jun-18
41.06
0.36
0.8845208845208845
06-Jun-18
40.7
-0.06
-0.14720314033366044
05-Jun-18
40.76
0.13
0.31996062023135613
04-Jun-18
40.63
0.19
0.4698318496538081
01-Jun-18
40.44
-0.09
-0.22205773501110287
31-May-18
40.53
0.24
0.5956813104988831
30-May-18
40.29
0.25
0.6243756243756243
29-May-18
40.04
-0.24
-0.5958291956305859
28-May-18
40.28
-0.08
-0.19821605550049554
25-May-18
40.36
0.12
0.2982107355864811
24-May-18
40.24
0.02
0.04972650422675286
23-May-18
40.22
-0.17
-0.4208962614508542
22-May-18
40.39
0.17
0.4226752859273993
18-May-18
40.22
0.11
0.2742458239840439
17-May-18
40.11
0.1
0.24993751562109473
16-May-18
40.01
0.1
0.2505637684790779
15-May-18
39.91
-0.52
-1.2861736334405145
14-May-18
40.43
0.46
1.1508631473605204
11-May-18
39.97
0.97
2.4871794871794872
09-May-18
39
-0.2
-0.5102040816326531
08-May-18
39.2
-0.34
-0.8598887202832575
07-May-18
39.54
0.71
1.8284831315992789
04-May-18
38.83
-0.12
-0.3080872913992298
03-May-18
38.95
-0.27
-0.6884242733299337
02-May-18
39.22
-0.51
-1.2836647369745784
30-Apr-18
39.73
0.19
0.4805260495700556
27-Apr-18
39.54
0.13
0.3298655163664045
26-Apr-18
39.41
0.56
1.4414414414414414
25-Apr-18
38.85
-0.59
-1.4959432048681542
24-Apr-18
39.44
-0.01
-0.025348542458808618
23-Apr-18
39.45
-0.08
-0.20237794080445232
20-Apr-18
39.53
-0.26
-0.6534305101784368
19-Apr-18
39.79
-0.04
-0.10042681395932714
18-Apr-18
39.83
0.15
0.3780241935483871
17-Apr-18
39.68
0.2
0.5065856129685917
16-Apr-18
39.48
0
0
13-Apr-18
39.48
0.03
0.07604562737642585
12-Apr-18
39.45
0.25
0.6377551020408163
11-Apr-18
39.2
0.1
0.2557544757033248
10-Apr-18
39.1
0.36
0.9292720702116676
09-Apr-18
38.74
-0.23
-0.590197587888119
06-Apr-18
38.97
-0.17
-0.4343382728666326
05-Apr-18
39.14
0.82
2.139874739039666
04-Apr-18
38.32
-0.05
-0.13031013812874642
03-Apr-18
38.37
-0.44
-1.1337284205101779
29-Mar-18
38.81
-0.15
-0.38501026694045176
28-Mar-18
38.96
-0.16
-0.40899795501022496
27-Mar-18
39.12
0.3
0.7727975270479135
26-Mar-18
38.82
-0.3
-0.7668711656441718
23-Mar-18
39.12
-0.4
-1.0121457489878543
22-Mar-18
39.52
-0.52
-1.2987012987012987
21-Mar-18
40.04
0.01
0.02498126405196103
20-Mar-18
40.03
-0.2
-0.49714143673875216
19-Mar-18
40.23
-0.34
-0.8380576780872566
16-Mar-18
40.57
-0.04
-0.09849790691947796
15-Mar-18
40.61
-0.05
-0.12297097884899164
14-Mar-18
40.66
-0.14
-0.3431372549019608
13-Mar-18
40.8
0.13
0.3196459306614212
12-Mar-18
40.67
0.38
0.9431620749565649
09-Mar-18
40.29
0.29
0.725
08-Mar-18
40
0.23
0.5783253708825749
07-Mar-18
39.77
-0.14
-0.35078927587070907
06-Mar-18
39.91
0.6
1.5263291783261257
05-Mar-18
39.31
0.32
0.820723262374968
02-Mar-18
38.99
-0.3
-0.7635530669381522
01-Mar-18
39.29
-0.96
-2.3850931677018634
28-Feb-18
40.25
-0.32
-0.7887601676115357
27-Feb-18
40.57
0.2
0.49541738915035916
26-Feb-18
40.37
0.63
1.5853044791142425
23-Feb-18
39.74
-0.1
-0.25100401606425704
22-Feb-18
39.84
-0.07
-0.17539463793535454
21-Feb-18
39.91
0.01
0.02506265664160401
20-Feb-18
39.9
-0.17
-0.4242575492887447
19-Feb-18
40.07
0.07
0.175
16-Feb-18
40
0.23
0.5783253708825749
15-Feb-18
39.77
0.78
2.000512952038984
14-Feb-18
38.99
0.21
0.5415162454873647
13-Feb-18
38.78
-0.06
-0.15447991761071062
12-Feb-18
38.84
0.53
1.383450796136779
09-Feb-18
38.31
-1.19
-3.0126582278481013
08-Feb-18
39.5
-0.17
-0.42853541719183263
07-Feb-18
39.67
0.42
1.070063694267516
06-Feb-18
39.25
-1.31
-3.2297830374753453
05-Feb-18
40.56
-0.67
-1.6250303177298084
02-Feb-18
41.23
-0.23
-0.5547515677761699
01-Feb-18
41.46
-0.57
-1.3561741613133476
31-Jan-18
42.03
-0.06
-0.14255167498218105
30-Jan-18
42.09
-0.89
-2.070730572359237
29-Jan-18
42.98
0.32
0.7501172058134083
26-Jan-18
42.66
0.55
1.306103063405367
25-Jan-18
42.11
-0.04
-0.09489916963226572
24-Jan-18
42.15
0.34
0.8132025831140876
23-Jan-18
41.81
0.45
1.0880077369439072
22-Jan-18
41.36
0.09
0.2180760843227526
19-Jan-18
41.27
0.28
0.6830934374237619
18-Jan-18
40.99
0.07
0.1710654936461388
17-Jan-18
40.92
-0.18
-0.43795620437956206
16-Jan-18
41.1
0.2
0.4889975550122249
15-Jan-18
40.9
0.15
0.36809815950920244
12-Jan-18
40.75
0.23
0.5676209279368213
11-Jan-18
40.52
0.25
0.6208095356344674
10-Jan-18
40.27
-0.07
-0.17352503718393653
09-Jan-18
40.34
0.14
0.3482587064676617
08-Jan-18
40.2
-0.07
-0.17382666997765087
05-Jan-18
40.27
0.14
0.348866184899078
04-Jan-18
40.13
0.45
1.1340725806451613
03-Jan-18
39.68
0.21
0.532049657968077
02-Jan-18
39.47
-0.06
-0.15178345560333922
29-Dec-17
39.53
0.18
0.45743329097839897
28-Dec-17
39.35
0.03
0.0762970498474059
27-Dec-17
39.32
0.18
0.45988758303525806
22-Dec-17
39.14
-0.09
-0.22941626306398163
21-Dec-17
39.23
-0.1
-0.25425883549453343
20-Dec-17
39.33
-0.07
-0.17766497461928935
19-Dec-17
39.4
-0.04
-0.10141987829614604
18-Dec-17
39.44
0.34
0.8695652173913043
15-Dec-17
39.1
-0.3
-0.7614213197969543
14-Dec-17
39.4
0.08
0.2034587995930824
13-Dec-17
39.32
0.17
0.4342273307790549
12-Dec-17
39.15
0.12
0.3074558032282859
11-Dec-17
39.03
0.17
0.43746783324755534
08-Dec-17
38.86
0.27
0.699663125161959
07-Dec-17
38.59
0
0
06-Dec-17
38.59
-0.25
-0.6436663233779608
05-Dec-17
38.84
-0.63
-1.5961489739042312
04-Dec-17
39.47
-0.01
-0.025329280648429583
01-Dec-17
39.48
0.18
0.4580152671755725
30-Nov-17
39.3
0.08
0.2039775624681285
29-Nov-17
39.22
0.42
1.0824742268041236
28-Nov-17
38.8
-0.11
-0.28270367514777694
27-Nov-17
38.91
0.08
0.20602626834921453
24-Nov-17
38.83
0.04
0.10311936065996391
23-Nov-17
38.79
-0.04
-0.10301313417460727
22-Nov-17
38.83
0.19
0.4917184265010352
21-Nov-17
38.64
0.18
0.46801872074882994
20-Nov-17
38.46
0.02
0.05202913631633715
17-Nov-17
38.44
0.09
0.23468057366362452
16-Nov-17
38.35
0.26
0.6825938566552902
15-Nov-17
38.09
-0.18
-0.47034230467729293
14-Nov-17
38.27
0.06
0.15702695629416383
13-Nov-17
38.21
-0.14
-0.3650586701434159
10-Nov-17
38.35
-0.14
-0.36373083917900756
09-Nov-17
38.49
-0.16
-0.4139715394566624
08-Nov-17
38.65
-0.17
-0.43791859866048427
07-Nov-17
38.82
-0.11
-0.2825584382224505
06-Nov-17
38.93
0.24
0.6203153269578703
03-Nov-17
38.69
-0.08
-0.20634511220015475
02-Nov-17
38.77
0.24
0.6228912535686478
31-Oct-17
38.53
-0.19
-0.490702479338843
30-Oct-17
38.72
-0.04
-0.10319917440660474
27-Oct-17
38.76
0.07
0.18092530369604548
26-Oct-17
38.69
-0.18
-0.463082068433239
25-Oct-17
38.87
0
0
24-Oct-17
38.87
-0.46
-1.1695906432748537
23-Oct-17
39.33
0.11
0.2804691483936767
20-Oct-17
39.22
0.07
0.17879948914431673
19-Oct-17
39.15
-0.22
-0.5588011176022352
18-Oct-17
39.37
0.33
0.8452868852459017
17-Oct-17
39.04
-0.03
-0.07678525723061172
16-Oct-17
39.07
0.2
0.5145356315924878
13-Oct-17
38.87
-0.13
-0.3333333333333333
12-Oct-17
39
-0.02
-0.051255766273705795
11-Oct-17
39.02
0.16
0.4117344312918168
10-Oct-17
38.86
-0.24
-0.6138107416879796
09-Oct-17
39.1
-0.25
-0.6353240152477764
06-Oct-17
39.35
0.13
0.3314635390107088
05-Oct-17
39.22
-0.09
-0.22894937674891885
04-Oct-17
39.31
0.02
0.050903537795876815
03-Oct-17
39.29
0.18
0.4602403477371516
02-Oct-17
39.11
0.51
1.3212435233160622
29-Sep-17
38.6
0.07
0.18167661562418894
28-Sep-17
38.53
0.05
0.12993762993762994
27-Sep-17
38.48
-0.12
-0.31088082901554404
26-Sep-17
38.6
-0.1
-0.25839793281653745
25-Sep-17
38.7
0.03
0.07757951900698215
22-Sep-17
38.67
-0.03
-0.07751937984496124
21-Sep-17
38.7
-0.12
-0.3091190108191654
20-Sep-17
38.82
-0.08
-0.20565552699228792
19-Sep-17
38.9
-0.09
-0.23082841754295974
18-Sep-17
38.99
-0.05
-0.12807377049180327
15-Sep-17
39.04
0.04
0.10256410256410256
14-Sep-17
39
-0.24
-0.6116207951070336
13-Sep-17
39.24
0.06
0.15313935681470137
12-Sep-17
39.18
-0.02
-0.05102040816326531
11-Sep-17
39.2
0.22
0.564391995895331
08-Sep-17
38.98
0.25
0.6454944487477408
07-Sep-17
38.73
0.25
0.6496881496881497
06-Sep-17
38.48
-0.12
-0.31088082901554404
05-Sep-17
38.6
0.04
0.1037344398340249
04-Sep-17
38.56
0.01
0.02594033722438392
01-Sep-17
38.55
0.37
0.9690937663698271
31-Aug-17
38.18
0.43
1.1390728476821192
30-Aug-17
37.75
0.08
0.2123705866737457
29-Aug-17
37.67
-0.04
-0.10607265977194379
28-Aug-17
37.71
-0.02
-0.053008216273522396
25-Aug-17
37.73
0.23
0.6133333333333333
24-Aug-17
37.5
-0.07
-0.18631887143997872
23-Aug-17
37.57
0.15
0.40085515766969537
22-Aug-17
37.42
0.24
0.6455083378160301
21-Aug-17
37.18
0.04
0.10770059235325795
18-Aug-17
37.14
-0.58
-1.5376458112407212
17-Aug-17
37.72
0.02
0.05305039787798409
16-Aug-17
37.7
0.15
0.3994673768308921
14-Aug-17
37.55
0.23
0.6162915326902465
11-Aug-17
37.32
-0.2
-0.5330490405117271
10-Aug-17
37.52
-0.08
-0.2127659574468085
09-Aug-17
37.6
-0.23
-0.6079830822098863
08-Aug-17
37.83
-0.01
-0.026427061310782242
07-Aug-17
37.84
-0.01
-0.026420079260237782
04-Aug-17
37.85
-0.03
-0.0791974656810982
03-Aug-17
37.88
-0.08
-0.2107481559536354
02-Aug-17
37.96
-0.12
-0.31512605042016806
01-Aug-17
38.08
-0.21
-0.5484460694698354
31-Jul-17
38.29
0.28
0.7366482504604052
28-Jul-17
38.01
-0.18
-0.4713275726630008
27-Jul-17
38.19
-0.35
-0.9081473793461339
26-Jul-17
38.54
-0.33
-0.8489837921276049
25-Jul-17
38.87
0.06
0.1545993300695697
24-Jul-17
38.81
-0.11
-0.28263103802672146
21-Jul-17
38.92
0.07
0.18018018018018017
20-Jul-17
38.85
0.24
0.6216006216006216
19-Jul-17
38.61
0.43
1.1262441068622315
18-Jul-17
38.18
-0.29
-0.7538341564855732
17-Jul-17
38.47
0.08
0.2083876009377442
14-Jul-17
38.39
0.25
0.6554798112218144
13-Jul-17
38.14
-0.14
-0.3657262277951933
12-Jul-17
38.28
0.37
0.9759957794777103
11-Jul-17
37.91
-0.03
-0.0790722192936215
10-Jul-17
37.94
-0.01
-0.026350461133069828
07-Jul-17
37.95
-0.09
-0.23659305993690852
06-Jul-17
38.04
-0.06
-0.15748031496062992
05-Jul-17
38.1
-0.07
-0.18339009693476552
04-Jul-17
38.17
-0.09
-0.23523261892315733
03-Jul-17
38.26
0.01
0.026143790849673203
30-Jun-17
38.25
-0.12
-0.3127443315089914
29-Jun-17
38.37
-0.12
-0.3117692907248636
28-Jun-17
38.49
-0.19
-0.49120992761116855
27-Jun-17
38.68
-0.14
-0.36063884595569295
26-Jun-17
38.82
0.09
0.23237800154918667
22-Jun-17
38.73
0.5
1.3078733978550876
21-Jun-17
38.23
0.18
0.4730617608409987
20-Jun-17
38.05
0.28
0.7413290971670639
19-Jun-17
37.77
0.24
0.6394884092725819
16-Jun-17
37.53
0.21
0.5627009646302251
15-Jun-17
37.32
-0.3
-0.7974481658692185
14-Jun-17
37.62
0.23
0.6151377373629313
13-Jun-17
37.39
0.24
0.6460296096904441
12-Jun-17
37.15
-0.22
-0.5887075194005887
09-Jun-17
37.37
0.03
0.08034279592929834
08-Jun-17
37.34
-0.05
-0.1337255950788981
07-Jun-17
37.39
-0.06
-0.1602136181575434
06-Jun-17
37.45
-0.1
-0.2663115845539281
02-Jun-17
37.55
0.32
0.8595218909481601
01-Jun-17
37.23
0.28
0.7577807848443843
31-May-17
36.95
0.01
0.02707092582566324
30-May-17
36.94
0.02
0.05417118093174431
29-May-17
36.92
-0.08
-0.21621621621621623
26-May-17
37
0.24
0.6528835690968444
24-May-17
36.76
-0.05
-0.1358326541700625
23-May-17
36.81
0.09
0.24509803921568626
22-May-17
36.72
-0.02
-0.05443658138268917
19-May-17
36.74
0.29
0.7956104252400549
18-May-17
36.45
-0.18
-0.4914004914004914
17-May-17
36.63
-0.28
-0.7586020048767271
16-May-17
36.91
0.16
0.43537414965986393
15-May-17
36.75
-0.03
-0.08156606851549755
12-May-17
36.78
0.29
0.7947382844614963
11-May-17
36.49
0.02
0.054839594187003016
10-May-17
36.47
-0.08
-0.2188782489740082
09-May-17
36.55
-0.07
-0.19115237575095576
08-May-17
36.62
-0.06
-0.16357688113413305
05-May-17
36.68
0.02
0.05455537370430987
04-May-17
36.66
0.08
0.21869874248223073
03-May-17
36.58
-0.01
-0.027329871549603715
02-May-17
36.59
0.18
0.4943696786597089
28-Apr-17
36.41
0.03
0.08246289169873557
27-Apr-17
36.38
0.01
0.027495188342040143
26-Apr-17
36.37
0.25
0.6921373200442967
25-Apr-17
36.12
0.24
0.6688963210702341
24-Apr-17
35.88
0.42
1.1844331641285957
21-Apr-17
35.46
0.16
0.45325779036827196
20-Apr-17
35.3
0.02
0.05668934240362812
19-Apr-17
35.28
-0.03
-0.08496176720475786
18-Apr-17
35.31
-0.12
-0.3386960203217612
13-Apr-17
35.43
0
0
12-Apr-17
35.43
0.06
0.16963528413910092
11-Apr-17
35.37
-0.16
-0.45032367013791164
10-Apr-17
35.53
0.15
0.423968343697004
07-Apr-17
35.38
-0.06
-0.16930022573363432
06-Apr-17
35.44
-0.22
-0.6169377453729669
05-Apr-17
35.66
0.1
0.281214848143982
04-Apr-17
35.56
-0.13
-0.36424768842813116
03-Apr-17
35.69
0.15
0.4220596510973551
31-Mar-17
35.54
-0.06
-0.16853932584269662
30-Mar-17
35.6
-0.1
-0.2801120448179272
29-Mar-17
35.7
0.23
0.6484352974344516
28-Mar-17
35.47
0.05
0.1411631846414455
27-Mar-17
35.42
-0.05
-0.14096419509444602
24-Mar-17
35.47
-0.04
-0.11264432554210081
23-Mar-17
35.51
0.17
0.4810413129598189
22-Mar-17
35.34
-0.19
-0.5347593582887701
21-Mar-17
35.53
-0.22
-0.6153846153846154
20-Mar-17
35.75
0.01
0.027979854504756575
17-Mar-17
35.74
-0.13
-0.36241984945637024
16-Mar-17
35.87
-0.01
-0.027870680044593088
15-Mar-17
35.88
0.15
0.41981528127623846
14-Mar-17
35.73
-0.06
-0.16764459346186086
13-Mar-17
35.79
-0.08
-0.2230275996654586
10-Mar-17
35.87
0.24
0.6735896716250351
09-Mar-17
35.63
0.11
0.3096846846846847
08-Mar-17
35.52
0.07
0.19746121297602257
07-Mar-17
35.45
-0.24
-0.6724572709442421
06-Mar-17
35.69
-0.1
-0.2794076557697681
03-Mar-17
35.79
0.04
0.11188811188811189
02-Mar-17
35.75
0.15
0.42134831460674155
01-Mar-17
35.6
0.19
0.5365715899463428
28-Feb-17
35.41
0.12
0.3400396712949844
27-Feb-17
35.29
0.19
0.5413105413105413
24-Feb-17
35.1
0.07
0.19982871824150727
23-Feb-17
35.03
0.14
0.40126110633419315
22-Feb-17
34.89
-0.06
-0.17167381974248927
21-Feb-17
34.95
0.14
0.40218328066647513
20-Feb-17
34.81
0.05
0.14384349827387802
17-Feb-17
34.76
0.07
0.2017872585759585
16-Feb-17
34.69
0.18
0.5215879455230368
15-Feb-17
34.51
0.28
0.8179959100204499
14-Feb-17
34.23
0.02
0.05846243788365975
13-Feb-17
34.21
0.14
0.4109186968007044
10-Feb-17
34.07
0.15
0.44221698113207547
09-Feb-17
33.92
0.28
0.8323424494649228
08-Feb-17
33.64
-0.11
-0.32592592592592595
07-Feb-17
33.75
0.13
0.3866745984533016
06-Feb-17
33.62
0.07
0.20864381520119224
03-Feb-17
33.55
0.07
0.20908004778972522
02-Feb-17
33.48
0.14
0.41991601679664065
01-Feb-17
33.34
0.39
1.1836115326251897
31-Jan-17
32.95
0.2
0.6106870229007634
30-Jan-17
32.75
-0.25
-0.7575757575757576
27-Jan-17
33
0.11
0.33444816053511706
26-Jan-17
32.89
0.11
0.33557046979865773
25-Jan-17
32.78
0.25
0.7685213648939441
24-Jan-17
32.53
-0.27
-0.823170731707317
23-Jan-17
32.8
-0.22
-0.6662628709872804
20-Jan-17
33.02
-0.03
-0.0907715582450832
19-Jan-17
33.05
-0.11
-0.33172496984318456
18-Jan-17
33.16
0.08
0.2418379685610641
17-Jan-17
33.08
-0.27
-0.8095952023988006
16-Jan-17
33.35
0.01
0.029994001199760048
13-Jan-17
33.34
0.16
0.4822182037371911
12-Jan-17
33.18
-0.45
-1.3380909901873328
11-Jan-17
33.63
0.17
0.5080693365212193
10-Jan-17
33.46
0.18
0.5408653846153846
09-Jan-17
33.28
0.1
0.3013863773357444
06-Jan-17
33.18
0.13
0.39334341906202724
05-Jan-17
33.05
0.15
0.45592705167173253
04-Jan-17
32.9
0.41
1.2619267466912896
03-Jan-17
32.49
0.04
0.12326656394453005
02-Jan-17
32.45
-0.01
-0.030807147258163893
30-Dec-16
32.46
-0.02
-0.06157635467980296
29-Dec-16
32.48
-0.09
-0.276327909118821
28-Dec-16
32.57
-0.23
-0.7012195121951219
27-Dec-16
32.8
0.33
1.0163227594702802
23-Dec-16
32.47
0.17
0.5263157894736842
22-Dec-16
32.3
-0.12
-0.3701418877236274
21-Dec-16
32.42
-0.09
-0.27683789603199016
20-Dec-16
32.51
-0.14
-0.42879019908116384
19-Dec-16
32.65
-0.01
-0.03061849357011635
16-Dec-16
32.66
0.21
0.6471494607087828
15-Dec-16
32.45
-0.18
-0.5516395954642966
14-Dec-16
32.63
0.01
0.030656039239730228
13-Dec-16
32.62
0.27
0.8346213292117465
12-Dec-16
32.35
0.08
0.2479082739386427
09-Dec-16
32.27
0.7
2.2172949002217295
08-Dec-16
31.57
0
0
07-Dec-16
31.57
-0.39
-1.2202753441802252
06-Dec-16
31.96
-0.17
-0.5291005291005291
05-Dec-16
32.13
-0.02
-0.06220839813374806
02-Dec-16
32.15
-0.13
-0.40272614622057
01-Dec-16
32.28
-0.18
-0.5545286506469501
30-Nov-16
32.46
-0.15
-0.45998160073597055
29-Nov-16
32.61
0.07
0.215119852489244
28-Nov-16
32.54
-0.12
-0.3674219228413962
25-Nov-16
32.66
0.11
0.3379416282642089
24-Nov-16
32.55
0.39
1.212686567164179
23-Nov-16
32.16
-0.53
-1.621290914652799
22-Nov-16
32.69
-0.26
-0.7890743550834598
21-Nov-16
32.95
-0.08
-0.24220405691795338
18-Nov-16
33.03
0
0
17-Nov-16
33.03
-0.08
-0.24161884627000907
16-Nov-16
33.11
0.22
0.6688963210702341
15-Nov-16
32.89
-0.15
-0.4539951573849879
14-Nov-16
33.04
-0.24
-0.7211538461538461
11-Nov-16
33.28
-0.29
-0.8638665475126601
10-Nov-16
33.57
0.55
1.6656571774682012
09-Nov-16
33.02
0.97
3.0265210608424336
08-Nov-16
32.05
-0.04
-0.12464942349641633
07-Nov-16
32.09
0.5
1.5827793605571383
04-Nov-16
31.59
-0.15
-0.4725897920604915
03-Nov-16
31.74
-0.15
-0.4703668861712135
02-Nov-16
31.89
-0.13
-0.4059962523422861
31-Oct-16
32.02
-0.25
-0.7747133560582584
28-Oct-16
32.27
-0.48
-1.465648854961832
27-Oct-16
32.75
0.02
0.061106018942865874
26-Oct-16
32.73
-0.28
-0.8482278097546199
25-Oct-16
33.01
-0.13
-0.3922751961375981
24-Oct-16
33.14
0
0
21-Oct-16
33.14
-0.26
-0.7784431137724551
20-Oct-16
33.4
0.1
0.3003003003003003
19-Oct-16
33.3
0.02
0.06009615384615385
18-Oct-16
33.28
0.35
1.0628606134224112
17-Oct-16
32.93
-0.55
-1.6427718040621266
14-Oct-16
33.48
0.29
0.8737571557698102
13-Oct-16
33.19
-0.45
-1.33769322235434
12-Oct-16
33.64
-0.44
-1.2910798122065728
11-Oct-16
34.08
-0.36
-1.0452961672473868
10-Oct-16
34.44
0.26
0.7606787595084845
07-Oct-16
34.18
0.02
0.0585480093676815
06-Oct-16
34.16
-0.26
-0.7553747821034282
05-Oct-16
34.42
-0.05
-0.1450536698578474
04-Oct-16
34.47
0.2
0.5836008170411439
03-Oct-16
34.27
0.07
0.2046783625730994
30-Sep-16
34.2
-0.47
-1.3556388808768387
29-Sep-16
34.67
-0.21
-0.6020642201834863
28-Sep-16
34.88
0.21
0.6057109893279492
27-Sep-16
34.67
-0.05
-0.14400921658986174
26-Sep-16
34.72
-0.4
-1.1389521640091116
23-Sep-16
35.12
-0.03
-0.08534850640113797
22-Sep-16
35.15
0.29
0.831899024670109
21-Sep-16
34.86
0.06
0.1724137931034483
20-Sep-16
34.8
0.02
0.05750431282346176
19-Sep-16
34.78
0.28
0.8115942028985508
16-Sep-16
34.5
0.41
1.2026987386330301
15-Sep-16
34.09
-0.13
-0.3798947983635301
14-Sep-16
34.22
0.09
0.2636976267213595
13-Sep-16
34.13
0.04
0.11733646230566148
12-Sep-16
34.09
-0.26
-0.7569141193595342
09-Sep-16
34.35
-0.32
-0.9229881742140179
08-Sep-16
34.67
-0.09
-0.25891829689298046
07-Sep-16
34.76
0.08
0.2306805074971165
06-Sep-16
34.68
0.13
0.37626628075253254
05-Sep-16
34.55
0.01
0.02895193977996526
02-Sep-16
34.54
0.18
0.5238649592549476
01-Sep-16
34.36
-0.09
-0.2612481857764877
31-Aug-16
34.45
-0.22
-0.6345543697721373
30-Aug-16
34.67
0.09
0.26026604973973394
29-Aug-16
34.58
0.03
0.08683068017366136
26-Aug-16
34.55
-0.14
-0.403574517151917
25-Aug-16
34.69
-0.77
-2.1714608009024254
24-Aug-16
35.46
-0.08
-0.22509848058525606
23-Aug-16
35.54
0.2
0.5659309564233164
22-Aug-16
35.34
0.24
0.6837606837606838
19-Aug-16
35.1
-0.2
-0.56657223796034
18-Aug-16
35.3
0.07
0.19869429463525404
17-Aug-16
35.23
-0.22
-0.6205923836389281
16-Aug-16
35.45
0.04
0.11296243998870376
12-Aug-16
35.41
-0.01
-0.028232636928289104
11-Aug-16
35.42
0.05
0.1413627367825841
10-Aug-16
35.37
-0.14
-0.39425513939735285
09-Aug-16
35.51
0.05
0.1410039481105471
08-Aug-16
35.46
-0.19
-0.5329593267882188
05-Aug-16
35.65
0.09
0.2530933633295838
04-Aug-16
35.56
-0.09
-0.25245441795231416
03-Aug-16
35.65
-0.2
-0.5578800557880056
02-Aug-16
35.85
-0.03
-0.08361204013377926
01-Aug-16
35.88
0.26
0.7299270072992701
29-Jul-16
35.62
0.01
0.02808199943836001
28-Jul-16
35.61
0.21
0.5932203389830508
27-Jul-16
35.4
0
0
26-Jul-16
35.4
0.16
0.4540295119182747
25-Jul-16
35.24
-0.08
-0.22650056625141562
22-Jul-16
35.32
-0.04
-0.11312217194570136
21-Jul-16
35.36
0.18
0.511654349061967
20-Jul-16
35.18
0.19
0.543012289225493
19-Jul-16
34.99
-0.05
-0.14269406392694065
18-Jul-16
35.04
-0.11
-0.3129445234708393
15-Jul-16
35.15
0.12
0.3425635169854411
14-Jul-16
35.03
-0.03
-0.08556759840273816
13-Jul-16
35.06
0.18
0.5160550458715596
12-Jul-16
34.88
0.05
0.1435544071202986
11-Jul-16
34.83
0.31
0.8980301274623407
08-Jul-16
34.52
-0.13
-0.37518037518037517
07-Jul-16
34.65
0.42
1.2269938650306749
06-Jul-16
34.23
0.01
0.029222676797194622
05-Jul-16
34.22
-0.13
-0.3784570596797671
04-Jul-16
34.35
0.09
0.2626970227670753
01-Jul-16
34.26
0.44
1.3010053222945004
30-Jun-16
33.82
0.24
0.714711137581894
29-Jun-16
33.58
0.63
1.9119878603945373
28-Jun-16
32.95
0.31
0.9497549019607843
27-Jun-16
32.64
-0.65
-1.9525382997897267
24-Jun-16
33.29
-0.24
-0.7157769161944527
22-Jun-16
33.53
-0.03
-0.08939213349225268
21-Jun-16
33.56
-0.08
-0.23781212841854935
20-Jun-16
33.64
0.24
0.718562874251497
17-Jun-16
33.4
0.27
0.8149713250830063
16-Jun-16
33.13
-0.56
-1.662214306915999
15-Jun-16
33.69
0.12
0.3574620196604111
14-Jun-16
33.57
-0.43
-1.2647058823529411
13-Jun-16
34
-0.09
-0.26400704018773835
10-Jun-16
34.09
-0.55
-1.5877598152424943
09-Jun-16
34.64
0.07
0.20248770610355799
08-Jun-16
34.57
0.11
0.3192106790481718
07-Jun-16
34.46
-0.05
-0.14488554042306578
06-Jun-16
34.51
0.16
0.4657933042212518
03-Jun-16
34.35
0.14
0.40923706518561825
02-Jun-16
34.21
0.26
0.7658321060382917
01-Jun-16
33.95
-0.09
-0.26439482961222094
31-May-16
34.04
0.05
0.14710208884966167
30-May-16
33.99
0.04
0.11782032400589101
27-May-16
33.95
0.23
0.6820877817319099
26-May-16
33.72
-0.02
-0.05927682276229994
25-May-16
33.74
0.29
0.866965620328849
24-May-16
33.45
0.2
0.6015037593984962
23-May-16
33.25
0
0
20-May-16
33.25
0.32
0.9717582751290617
19-May-16
32.93
-0.28
-0.8431195423065342
18-May-16
33.21
-0.06
-0.18034265103697025
17-May-16
33.27
0.39
1.186131386861314
13-May-16
32.88
-0.06
-0.18214936247723132
12-May-16
32.94
-0.48
-1.436265709156194
11-May-16
33.42
0.18
0.5415162454873647
10-May-16
33.24
0.15
0.45330915684496825
09-May-16
33.09
0.43
1.3165952235150031
06-May-16
32.66
-0.33
-1.0003031221582297
04-May-16
32.99
-0.33
-0.9903961584633854
03-May-16
33.32
-0.07
-0.20964360587002095
02-May-16
33.39
0.1
0.30039050765995795
29-Apr-16
33.29
-0.55
-1.6252955082742317
28-Apr-16
33.84
0.09
0.26666666666666666
27-Apr-16
33.75
-0.1
-0.29542097488921715
26-Apr-16
33.85
-0.06
-0.17693895606015925
25-Apr-16
33.91
-0.06
-0.1766264350897851
22-Apr-16
33.97
0.14
0.4138338752586462
21-Apr-16
33.83
0.1
0.2964719833975689
20-Apr-16
33.73
-0.05
-0.14801657785671996
19-Apr-16
33.78
0.62
1.8697225572979492
18-Apr-16
33.16
0.05
0.15101177891875567
15-Apr-16
33.11
0.05
0.1512401693889897
14-Apr-16
33.06
0.27
0.8234217749313815
13-Apr-16
32.79
0.3
0.9233610341643582
12-Apr-16
32.49
-0.26
-0.7938931297709924
11-Apr-16
32.75
-0.21
-0.6371359223300971
08-Apr-16
32.96
-0.17
-0.5131300935707818
07-Apr-16
33.13
0.55
1.6881522406384284
06-Apr-16
32.58
0.29
0.8981108702384639
05-Apr-16
32.29
-0.28
-0.8596868283696654
04-Apr-16
32.57
0.76
2.3891857906318767
01-Apr-16
31.81
-0.15
-0.4693366708385482
31-Mar-16
31.96
-0.19
-0.5909797822706065
30-Mar-16
32.15
0.72
2.290804963410754
29-Mar-16
31.43
-0.25
-0.7891414141414141
24-Mar-16
31.68
-0.14
-0.43997485857950974
23-Mar-16
31.82
0.13
0.41022404544020197
22-Mar-16
31.69
0.14
0.4437400950871632
21-Mar-16
31.55
0.3
0.96
18-Mar-16
31.25
0.16
0.5146349308459311
17-Mar-16
31.09
-0.41
-1.3015873015873016
16-Mar-16
31.5
-0.14
-0.4424778761061947
15-Mar-16
31.64
-0.46
-1.4330218068535825
14-Mar-16
32.1
0.16
0.5009392611145899
11-Mar-16
31.94
-0.05
-0.15629884338855893
10-Mar-16
31.99
0.38
1.202151217968997
09-Mar-16
31.61
-0.18
-0.5662157911292859
08-Mar-16
31.79
0.2
0.6331117442228553
07-Mar-16
31.59
-0.09
-0.2840909090909091
04-Mar-16
31.68
0.04
0.1264222503160556
03-Mar-16
31.64
-0.09
-0.2836432398361172
02-Mar-16
31.73
0.5
1.601024655779699
01-Mar-16
31.23
-0.27
-0.8571428571428571
29-Feb-16
31.5
-0.4
-1.2539184952978057
26-Feb-16
31.9
0.42
1.3341804320203303
25-Feb-16
31.48
0.58
1.8770226537216828
24-Feb-16
30.9
-0.75
-2.3696682464454977
23-Feb-16
31.65
-0.05
-0.15772870662460567
22-Feb-16
31.7
0.57
1.8310311596530677
19-Feb-16
31.13
-0.56
-1.7671189649731776
18-Feb-16
31.69
0.39
1.2460063897763578
17-Feb-16
31.3
0.46
1.4915693904020753
16-Feb-16
30.84
0.24
0.7843137254901961
15-Feb-16
30.6
0.58
1.932045303131246
12-Feb-16
30.02
-0.22
-0.7275132275132276
11-Feb-16
30.24
-0.63
-2.0408163265306123
10-Feb-16
30.87
0.59
1.9484808454425364
09-Feb-16
30.28
0.06
0.1985440105890139
08-Feb-16
30.22
-0.89
-2.860816457730633
05-Feb-16
31.11
-0.22
-0.7022023619533992
04-Feb-16
31.33
-0.08
-0.2546959567016874
03-Feb-16
31.41
-0.21
-0.6641366223908919
02-Feb-16
31.62
-0.05
-0.15787811809283234
01-Feb-16
31.67
0.04
0.12646221941195068
29-Jan-16
31.63
-0.08
-0.2522863450015768
28-Jan-16
31.71
-0.73
-2.250308261405672
27-Jan-16
32.44
0.26
0.8079552517091361
26-Jan-16
32.18
-0.45
-1.3790989886607417
25-Jan-16
32.63
-0.12
-0.366412213740458
22-Jan-16
32.75
0.73
2.2798251093066835
21-Jan-16
32.02
0.33
1.041337961502051
20-Jan-16
31.69
-0.71
-2.191358024691358
19-Jan-16
32.4
0.25
0.7776049766718507
18-Jan-16
32.15
0.16
0.5001562988433885
15-Jan-16
31.99
0.19
0.5974842767295597
14-Jan-16
31.8
-1.19
-3.6071536829342223
13-Jan-16
32.99
0
0
12-Jan-16
32.99
0.34
1.0413476263399695
11-Jan-16
32.65
-1.01
-3.0005941770647655
08-Jan-16
33.66
-0.08
-0.23710729104919975
07-Jan-16
33.74
-0.48
-1.402688486265342
06-Jan-16
34.22
-0.48
-1.38328530259366
05-Jan-16
34.7
0.21
0.6088721368512612
04-Jan-16
34.49
-0.8
-2.266931141966563
31-Dec-15
35.29
-0.24
-0.6754855052068675
30-Dec-15
35.53
0.07
0.19740552735476594
29-Dec-15
35.46
0.26
0.7386363636363636
28-Dec-15
35.2
0.07
0.19925989183034443
23-Dec-15
35.13
0.49
1.4145496535796767
22-Dec-15
34.64
0.03
0.08668015024559377
21-Dec-15
34.61
-0.16
-0.46016681046879493
18-Dec-15
34.77
-0.48
-1.3617021276595744
17-Dec-15
35.25
0.23
0.6567675613934895
16-Dec-15
35.02
0.16
0.4589787722317843
15-Dec-15
34.86
0.55
1.6030311862430777
14-Dec-15
34.31
-0.01
-0.029137529137529136
11-Dec-15
34.32
-0.09
-0.26155187445510025
10-Dec-15
34.41
-0.29
-0.8357348703170029
09-Dec-15
34.7
0.14
0.4050925925925926
08-Dec-15
34.56
-0.18
-0.5181347150259067
07-Dec-15
34.74
0.26
0.7540603248259861
04-Dec-15
34.48
-0.17
-0.4906204906204906
03-Dec-15
34.65
-0.58
-1.6463241555492478
02-Dec-15
35.23
0.31
0.8877434135166093
01-Dec-15
34.92
0.07
0.20086083213773315
30-Nov-15
34.85
-0.2
-0.5706134094151213
27-Nov-15
35.05
0.08
0.22876751501286818
26-Nov-15
34.97
0.02
0.05722460658082976
25-Nov-15
34.95
0.43
1.2456546929316339
24-Nov-15
34.52
-0.22
-0.6332757628094415
23-Nov-15
34.74
-0.04
-0.11500862564692352
20-Nov-15
34.78
0
0
19-Nov-15
34.78
0.34
0.9872241579558653
18-Nov-15
34.44
0.16
0.46674445740956827
17-Nov-15
34.28
0.49
1.4501331754957087
16-Nov-15
33.79
-0.07
-0.2067336089781453
13-Nov-15
33.86
-0.26
-0.7620164126611958
12-Nov-15
34.12
-0.54
-1.55799192152337
11-Nov-15
34.66
0.15
0.43465662126919735
10-Nov-15
34.51
-0.01
-0.028968713789107765
09-Nov-15
34.52
-0.01
-0.028960324355632783
06-Nov-15
34.53
-0.56
-1.5958962667426617
05-Nov-15
35.09
0.07
0.19988577955454026
04-Nov-15
35.02
0.01
0.028563267637817767
03-Nov-15
35.01
-0.04
-0.11412268188302425
02-Nov-15
35.05
0.13
0.3722794959908362
30-Oct-15
34.92
-0.14
-0.3993154592127781
29-Oct-15
35.06
0.42
1.2124711316397228
28-Oct-15
34.64
0.43
1.2569424144986845
27-Oct-15
34.21
0.11
0.3225806451612903
26-Oct-15
34.1
0.34
1.0071090047393365
23-Oct-15
33.76
0.48
1.4423076923076923
22-Oct-15
33.28
-0.51
-1.5093222846996153
21-Oct-15
33.79
-0.47
-1.3718622300058376
20-Oct-15
34.26
-0.14
-0.4069767441860465
19-Oct-15
34.4
0.09
0.2623141941125036
16-Oct-15
34.31
0.94
2.816901408450704
15-Oct-15
33.37
-0.33
-0.9792284866468842
14-Oct-15
33.7
-0.16
-0.47253396337861786
13-Oct-15
33.86
0.22
0.6539833531510107
12-Oct-15
33.64
-0.14
-0.4144464179988159
09-Oct-15
33.78
0.4
1.1983223487118035
08-Oct-15
33.38
0.09
0.27035145689396217
07-Oct-15
33.29
-0.61
-1.7994100294985251
06-Oct-15
33.9
-0.41
-1.1949868842902944
05-Oct-15
34.31
1.28
3.875264910687254
02-Oct-15
33.03
0.06
0.18198362147406733
01-Oct-15
32.97
0.17
0.5182926829268293
30-Sep-15
32.8
0.35
1.078582434514638
29-Sep-15
32.45
-0.56
-1.6964556195092397
28-Sep-15
33.01
-1.65
-4.760530871321408
25-Sep-15
34.66
0.14
0.4055619930475087
24-Sep-15
34.52
-0.29
-0.8330939385234128
23-Sep-15
34.81
-0.08
-0.2292920607623961
22-Sep-15
34.89
-1.28
-3.5388443461432124
21-Sep-15
36.17
0.08
0.22166805209199225
18-Sep-15
36.09
-0.04
-0.11071132023249378
17-Sep-15
36.13
0.23
0.6406685236768802
16-Sep-15
35.9
0.35
0.9845288326300985
15-Sep-15
35.55
0.03
0.08445945945945946
14-Sep-15
35.52
0.26
0.737379466817924
11-Sep-15
35.26
-0.04
-0.11331444759206799
10-Sep-15
35.3
-0.43
-1.2034704729918835
09-Sep-15
35.73
0.43
1.2181303116147308
08-Sep-15
35.3
0.5
1.4367816091954022
07-Sep-15
34.8
0
0
04-Sep-15
34.8
-0.72
-2.027027027027027
03-Sep-15
35.52
0.7
2.010338885697875
02-Sep-15
34.82
-0.11
-0.3149155453764672
01-Sep-15
34.93
-1.05
-2.9182879377431905
31-Aug-15
35.98
-0.19
-0.5252972076306331
28-Aug-15
36.17
0.38
1.0617490919251187
27-Aug-15
35.79
0.93
2.667814113597246
26-Aug-15
34.86
-0.45
-1.274426508071368
25-Aug-15
35.31
0.93
2.7050610820244327
24-Aug-15
34.38
-2.12
-5.808219178082192
21-Aug-15
36.5
-0.88
-2.354200107009096
20-Aug-15
37.38
-0.18
-0.4792332268370607
19-Aug-15
37.56
-0.46
-1.209889531825355
18-Aug-15
38.02
0.48
1.2786361214704316
17-Aug-15
37.54
-0.12
-0.3186404673393521
14-Aug-15
37.66
0.01
0.02656042496679947
13-Aug-15
37.65
0.21
0.5608974358974359
12-Aug-15
37.44
-0.33
-0.8737092930897538
11-Aug-15
37.77
-0.32
-0.840115515883434
10-Aug-15
38.09
0.5
1.3301409949454641
07-Aug-15
37.59
-0.86
-2.2366710013003903
06-Aug-15
38.45
-0.09
-0.233523611831863
05-Aug-15
38.54
0.15
0.3907267517582704
04-Aug-15
38.39
-0.12
-0.3116073747078681
03-Aug-15
38.51
0.2
0.5220569042025581
31-Jul-15
38.31
0.47
1.2420718816067653
30-Jul-15
37.84
-0.57
-1.4839885446498309
29-Jul-15
38.41
0.53
1.399155227032735
28-Jul-15
37.88
0.14
0.37095919448860626
27-Jul-15
37.74
-0.6
-1.5649452269170578
24-Jul-15
38.34
-0.26
-0.6735751295336787
23-Jul-15
38.6
0.13
0.3379256563556018
22-Jul-15
38.47
-0.15
-0.38839979285344384
21-Jul-15
38.62
-0.12
-0.3097573567372225
20-Jul-15
38.74
0.14
0.3626943005181347
17-Jul-15
38.6
-0.03
-0.07765984985762361
16-Jul-15
38.63
-0.05
-0.12926577042399173
15-Jul-15
38.68
0.41
1.0713352495427229
14-Jul-15
38.27
0.18
0.4725649776844316
13-Jul-15
38.09
0.58
1.546254332178086
10-Jul-15
37.51
0.23
0.6169527896995708
09-Jul-15
37.28
0.22
0.5936319481921208
08-Jul-15
37.06
-0.11
-0.2959375840731773
07-Jul-15
37.17
-0.02
-0.05377789728421619
06-Jul-15
37.19
-0.09
-0.24141630901287553
03-Jul-15
37.28
-0.05
-0.1339405304045004
02-Jul-15
37.33
-0.08
-0.21384656508954825
01-Jul-15
37.41
0.36
0.97165991902834
30-Jun-15
37.05
-0.37
-0.9887760555852485
29-Jun-15
37.42
-0.49
-1.2925349512002111
26-Jun-15
37.91
0.21
0.5570291777188329
25-Jun-15
37.7
-0.18
-0.4751847940865892
24-Jun-15
37.88
-0.13
-0.34201525914233094
22-Jun-15
38.01
0.43
1.1442256519425227
19-Jun-15
37.58
0.24
0.6427423674343867
18-Jun-15
37.34
0.22
0.5926724137931034
17-Jun-15
37.12
0.12
0.32432432432432434
16-Jun-15
37
0.54
1.4810751508502469
15-Jun-15
36.46
-0.57
-1.5392924655684581
12-Jun-15
37.03
-0.23
-0.6172839506172839
11-Jun-15
37.26
0.56
1.5258855585831064
10-Jun-15
36.7
0.2
0.547945205479452
09-Jun-15
36.5
-0.28
-0.7612833061446438
08-Jun-15
36.78
0.19
0.5192675594424706
05-Jun-15
36.59
-0.54
-1.454349582547805
04-Jun-15
37.13
-0.08
-0.21499596882558453
03-Jun-15
37.21
0.15
0.404749055585537
02-Jun-15
37.06
-0.11
-0.2959375840731773
01-Jun-15
37.17
-0.16
-0.4286096972944013
29-May-15
37.33
0.17
0.45748116254036597
28-May-15
37.16
-0.03
-0.08066684592632428
27-May-15
37.19
0.07
0.18857758620689655
26-May-15
37.12
-0.25
-0.668985817500669
22-May-15
37.37
-0.05
-0.13361838588989844
21-May-15
37.42
0.11
0.2948271240954168
20-May-15
37.31
-0.02
-0.05357621216180016
19-May-15
37.33
0.27
0.7285483000539665
18-May-15
37.06
0.12
0.32485110990795885
15-May-15
36.94
0.36
0.9841443411700382
13-May-15
36.58
0.28
0.7713498622589532
12-May-15
36.3
-0.3
-0.819672131147541
11-May-15
36.6
0.21
0.5770816158285244
08-May-15
36.39
0.69
1.9327731092436975
07-May-15
35.7
-0.09
-0.2514668901927913
06-May-15
35.79
-0.21
-0.5833333333333334
05-May-15
36
-0.39
-1.0717230008244023
04-May-15
36.39
0.39
1.0833333333333333
30-Apr-15
36
-0.39
-1.0717230008244023
29-Apr-15
36.39
0.2
0.5526388505111909
28-Apr-15
36.19
-1
-2.6888948642108095
27-Apr-15
37.19
0.03
0.08073196986006459
24-Apr-15
37.16
0.12
0.32397408207343414
23-Apr-15
37.04
-0.19
-0.51034112275047
22-Apr-15
37.23
0.1
0.26932399676811203
21-Apr-15
37.13
0.29
0.7871878393051032
20-Apr-15
36.84
0.22
0.6007646095030038
17-Apr-15
36.62
-0.36
-0.9734991887506761
16-Apr-15
36.98
-0.05
-0.13502565487442614
15-Apr-15
37.03
0.29
0.789330430048993
14-Apr-15
36.74
-0.34
-0.9169363538295577
13-Apr-15
37.08
0.31
0.8430785966820777
10-Apr-15
36.77
0.11
0.3000545553737043
09-Apr-15
36.66
0.27
0.7419620774938169
08-Apr-15
36.39
0.12
0.3308519437551696
07-Apr-15
36.27
0.27
0.75
02-Apr-15
36
0.42
1.1804384485666104
01-Apr-15
35.58
-0.86
-2.3600439077936333
31-Mar-15
36.44
-0.2
-0.5458515283842795
30-Mar-15
36.64
0.2
0.5488474204171241
27-Mar-15
36.44
0.46
1.2784880489160644
26-Mar-15
35.98
-0.8
-2.1750951604132682
25-Mar-15
36.78
-0.55
-1.4733458344495045
24-Mar-15
37.33
0.07
0.1878690284487386
23-Mar-15
37.26
0.06
0.16129032258064516
20-Mar-15
37.2
0.37
1.0046158023350529
19-Mar-15
36.83
0.51
1.4041850220264318
18-Mar-15
36.32
0.19
0.5258787711043454
17-Mar-15
36.13
-0.06
-0.16579165515335728
16-Mar-15
36.19
0.77
2.1739130434782608
13-Mar-15
35.42
-0.08
-0.22535211267605634
12-Mar-15
35.5
0.34
0.9670079635949943
11-Mar-15
35.16
0.01
0.02844950213371266
10-Mar-15
35.15
-0.02
-0.05686664771111743
09-Mar-15
35.17
-0.41
-1.1523327712197864
06-Mar-15
35.58
-0.32
-0.8913649025069638
05-Mar-15
35.9
0.68
1.9307211811470755
04-Mar-15
35.22
-0.16
-0.4522328999434709
03-Mar-15
35.38
-0.29
-0.8130081300813008
02-Mar-15
35.67
0.06
0.16849199663016007
27-Feb-15
35.61
0.22
0.6216445323537723
26-Feb-15
35.39
-0.06
-0.1692524682651622
25-Feb-15
35.45
-0.07
-0.19707207207207209
24-Feb-15
35.52
-0.13
-0.364656381486676
23-Feb-15
35.65
0.71
2.032054951345163
20-Feb-15
34.94
-0.06
-0.17142857142857143
19-Feb-15
35
0.24
0.6904487917146145
18-Feb-15
34.76
0.04
0.1152073732718894
17-Feb-15
34.72
0.05
0.1442169022209403
16-Feb-15
34.67
0.23
0.667828106852497
13-Feb-15
34.44
0.16
0.46674445740956827
12-Feb-15
34.28
-0.08
-0.23282887077997672
11-Feb-15
34.36
0.4
1.1778563015312131
10-Feb-15
33.96
-0.06
-0.1763668430335097
09-Feb-15
34.02
-0.24
-0.7005253940455342
06-Feb-15
34.26
0.07
0.20473822755191576
05-Feb-15
34.19
0.41
1.2137359384251036
04-Feb-15
33.78
-0.19
-0.5593170444509862
03-Feb-15
33.97
0.29
0.8610451306413301
02-Feb-15
33.68
-0.61
-1.778944298629338
30-Jan-15
34.29
0.36
1.0610079575596818
29-Jan-15
33.93
-0.69
-1.9930675909878683
28-Jan-15
34.62
0.08
0.23161551823972207
27-Jan-15
34.54
0.19
0.5531295487627366
26-Jan-15
34.35
-0.13
-0.37703016241299303
23-Jan-15
34.48
0.59
1.7409265269991148
22-Jan-15
33.89
-0.33
-0.9643483343074225
21-Jan-15
34.22
0.11
0.3224860744649663
20-Jan-15
34.11
-0.22
-0.6408389163996504
19-Jan-15
34.33
0.65
1.9299287410926367
16-Jan-15
33.68
-0.22
-0.6489675516224189
15-Jan-15
33.9
-0.03
-0.08841732979664015
14-Jan-15
33.93
-0.65
-1.8796992481203008
13-Jan-15
34.58
0.41
1.1998829382499268
12-Jan-15
34.17
0.01
0.02927400468384075
09-Jan-15
34.16
0.05
0.1465845793022574
08-Jan-15
34.11
0.7
2.095181083507932
07-Jan-15
33.41
-0.01
-0.029922202274087373
06-Jan-15
33.42
0.18
0.5415162454873647
05-Jan-15
33.24
-0.38
-1.1302795954788816
02-Jan-15
33.62
-0.13
-0.3851851851851852
31-Dec-14
33.75
0.18
0.5361930294906166
30-Dec-14
33.57
-0.07
-0.2080856123662307
29-Dec-14
33.64
--
--
23-Dec-14
33.59
-0.48
-1.4088641033167009
22-Dec-14
34.07
0.06
0.17641870038224053
19-Dec-14
34.01
0.3
0.8899436369029962
18-Dec-14
33.71
0.98
2.994194928200428
17-Dec-14
32.73
-0.01
-0.030543677458766034
16-Dec-14
32.74
-0.57
-1.7111978384869408
15-Dec-14
33.31
-0.4
-1.1865915158706615
12-Dec-14
33.71
-0.27
-0.794585050029429
11-Dec-14
33.98
-0.03
-0.08820935019112026
10-Dec-14
34.01
0.18
0.5320721253325451
09-Dec-14
33.83
-0.54
-1.5711376200174572
08-Dec-14
34.37
0.27
0.7917888563049853
05-Dec-14
34.1
0.08
0.23515579071134626
04-Dec-14
34.02
0.11
0.32438808611029196
03-Dec-14
33.91
0
0
02-Dec-14
33.91
0.12
0.3551346552234389
01-Dec-14
33.79
-0.18
-0.5298793052693553
28-Nov-14
33.97
0.23
0.6816834617664493
27-Nov-14
33.74
0.16
0.47647409172126265
26-Nov-14
33.58
0.12
0.3586371787208607
25-Nov-14
33.46
0.09
0.2697033263410249
24-Nov-14
33.37
0.14
0.4213060487511285
21-Nov-14
33.23
0.25
0.7580351728320194
20-Nov-14
32.98
-0.17
-0.5128205128205128
19-Nov-14
33.15
0.02
0.06036824630244492
18-Nov-14
33.13
0.45
1.3769889840881273
17-Nov-14
32.68
0.1
0.3069367710251688
14-Nov-14
32.58
-0.34
-1.0328068043742407
13-Nov-14
32.92
0.2
0.6112469437652812
12-Nov-14
32.72
0
0
11-Nov-14
32.72
0.27
0.8320493066255779
10-Nov-14
32.45
-0.07
-0.21525215252152521
07-Nov-14
32.52
-0.18
-0.5504587155963303
06-Nov-14
32.7
0
0
05-Nov-14
32.7
0.01
0.030590394616090547
04-Nov-14
32.69
0.07
0.2145922746781116
03-Nov-14
32.62
-0.14
-0.42735042735042733
31-Oct-14
32.76
0.51
1.5813953488372092
30-Oct-14
32.25
0.22
0.6868560724320949
29-Oct-14
32.03
0.12
0.3760576621748668
28-Oct-14
31.91
0.12
0.3774771940861906
27-Oct-14
31.79
0.13
0.41061276058117496
24-Oct-14
31.66
0.34
1.0855683269476373
23-Oct-14
31.32
0.2
0.6426735218508998
22-Oct-14
31.12
0.4
1.3020833333333333
21-Oct-14
30.72
0.55
1.8230029830957906
20-Oct-14
30.17
0.21
0.7009345794392523
17-Oct-14
29.96
0.54
1.8354860639021073
16-Oct-14
29.42
-0.07
-0.2373685995252628
15-Oct-14
29.49
-0.28
-0.94054417198522
14-Oct-14
29.77
-0.72
-2.361429977041653
13-Oct-14
30.49
-0.58
-1.866752494367557
10-Oct-14
31.07
-0.34
-1.0824578159821714
09-Oct-14
31.41
0.48
1.5518913676042676
08-Oct-14
30.93
-0.16
-0.5146349308459311
07-Oct-14
31.09
-0.54
-1.707239962061334
06-Oct-14
31.63
0.28
0.8931419457735247
03-Oct-14
31.35
0.28
0.9011908593498552
02-Oct-14
31.07
-0.06
-0.19274012206874397
01-Oct-14
31.13
-0.26
-0.8282892640968461
30-Sep-14
31.39
0.03
0.09566326530612244
29-Sep-14
31.36
-0.08
-0.2544529262086514
26-Sep-14
31.44
-0.27
-0.8514664143803217
25-Sep-14
31.71
0.25
0.7946598855689765
24-Sep-14
31.46
-0.02
-0.06353240152477764
23-Sep-14
31.48
-0.21
-0.6626696118649417
22-Sep-14
31.69
-0.13
-0.4085480829666876
19-Sep-14
31.82
0.14
0.44191919191919193
18-Sep-14
31.68
0.13
0.4120443740095087
17-Sep-14
31.55
0.33
1.057014734144779
16-Sep-14
31.22
0.09
0.289110183103116
15-Sep-14
31.13
-0.19
-0.6066411238825032
12-Sep-14
31.32
-0.06
-0.19120458891013384
11-Sep-14
31.38
0.15
0.4803073967339097
10-Sep-14
31.23
0.05
0.1603592046183451
09-Sep-14
31.18
-0.07
-0.224
08-Sep-14
31.25
0.16
0.5146349308459311
05-Sep-14
31.09
-0.31
-0.9872611464968153
04-Sep-14
31.4
-0.02
-0.06365372374283895
03-Sep-14
31.42
0.2
0.6406149903907752
02-Sep-14
31.22
-0.08
-0.25559105431309903
01-Sep-14
31.3
0.14
0.4492939666238768
29-Aug-14
31.16
0
0
28-Aug-14
31.16
0
0
27-Aug-14
31.16
0.02
0.06422607578676943
26-Aug-14
31.14
0.08
0.25756600128783
25-Aug-14
31.06
0.35
1.1396939107782482
22-Aug-14
30.71
-0.13
-0.42153047989623865
21-Aug-14
30.84
0.16
0.5215123859191656
20-Aug-14
30.68
0.07
0.22868343678536426
19-Aug-14
30.61
0.08
0.26203734032099574
18-Aug-14
30.53
0.38
1.2603648424543947
14-Aug-14
30.15
0.44
1.4809828340626052
13-Aug-14
29.71
0.07
0.23616734143049933
12-Aug-14
29.64
-0.02
-0.06743088334457181
11-Aug-14
29.66
0.32
1.0906612133606
08-Aug-14
29.34
-0.26
-0.8783783783783784
07-Aug-14
29.6
0.06
0.2031144211238998
06-Aug-14
29.54
-0.32
-1.071667782987274
05-Aug-14
29.86
-0.09
-0.3005008347245409
04-Aug-14
29.95
-0.07
-0.23317788141239174
01-Aug-14
30.02
-0.14
-0.46419098143236076
31-Jul-14
30.16
-0.27
-0.8872822872165625
30-Jul-14
30.43
0.13
0.429042904290429
29-Jul-14
30.3
0.13
0.43089161418627775
28-Jul-14
30.17
-0.19
-0.6258234519104084
25-Jul-14
30.36
-0.01
-0.03292723081988805
24-Jul-14
30.37
-0.07
-0.22996057818659657
23-Jul-14
30.44
0.34
1.1295681063122924
22-Jul-14
30.1
0.27
0.9051290646999665
21-Jul-14
29.83
0.17
0.5731625084288604
18-Jul-14
29.66
-0.2
-0.6697923643670463
17-Jul-14
29.86
-0.05
-0.1671681711802073
16-Jul-14
29.91
-0.24
-0.7960199004975125
15-Jul-14
30.15
0.03
0.099601593625498
14-Jul-14
30.12
0.2
0.6684491978609626
11-Jul-14
29.92
0.23
0.7746716066015493
10-Jul-14
29.69
-0.11
-0.3691275167785235
09-Jul-14
29.8
-0.22
-0.7328447701532311
08-Jul-14
30.02
-0.57
-1.8633540372670807
07-Jul-14
30.59
-0.06
-0.19575856443719414
04-Jul-14
30.65
0.13
0.4259501965923984
03-Jul-14
30.52
0.09
0.29576076240552085
02-Jul-14
30.43
0.18
0.5950413223140496
01-Jul-14
30.25
0.14
0.46496180670873466
30-Jun-14
30.11
0.07
0.23302263648468707
27-Jun-14
30.04
0.07
0.2335669002335669
26-Jun-14
29.97
-0.05
-0.1665556295802798
25-Jun-14
30.02
0.03
0.10003334444814939
24-Jun-14
29.99
0
0
20-Jun-14
29.99
0.23
0.7728494623655914
19-Jun-14
29.76
0.26
0.8813559322033898
18-Jun-14
29.5
0.07
0.23785253143051308
17-Jun-14
29.43
-0.1
-0.3386386725364037
16-Jun-14
29.53
0.38
1.3036020583190395
13-Jun-14
29.15
-0.15
-0.5119453924914675
12-Jun-14
29.3
0.01
0.03414134516899966
11-Jun-14
29.29
0.01
0.03415300546448088
10-Jun-14
29.28
-0.17
-0.5772495755517827
06-Jun-14
29.45
0.17
0.5806010928961749
05-Jun-14
29.28
0.05
0.17105713308244955
04-Jun-14
29.23
0.1
0.3432887058015791
03-Jun-14
29.13
0.13
0.4482758620689655
02-Jun-14
29
-0.02
-0.06891798759476224
30-May-14
29.02
0.09
0.3110957483581058
28-May-14
28.93
0.11
0.3816793893129771
27-May-14
28.82
0.01
0.03471017007983339
26-May-14
28.81
0.11
0.3832752613240418
23-May-14
28.7
0.06
0.20949720670391062
22-May-14
28.64
0.1
0.350385423966363
21-May-14
28.54
0.14
0.49295774647887325
20-May-14
28.4
-0.05
-0.1757469244288225
19-May-14
28.45
0.05
0.176056338028169
16-May-14
28.4
0
0
15-May-14
28.4
-0.26
-0.9071877180739707
14-May-14
28.66
0.1
0.35014005602240894
13-May-14
28.56
0.09
0.31612223393045313
12-May-14
28.47
0.45
1.6059957173447537
09-May-14
28.02
-0.34
-1.1988716502115655
08-May-14
28.36
0.25
0.8893632159373889
07-May-14
28.11
-0.32
-1.1255715793176222
06-May-14
28.43
0.13
0.45936395759717313
05-May-14
28.3
-0.12
-0.422237860661506
02-May-14
28.42
0.09
0.3176844334627603
30-Apr-14
28.33
0.04
0.14139271827500885
29-Apr-14
28.29
-0.01
-0.0353356890459364
28-Apr-14
28.3
0.08
0.28348688873139616
25-Apr-14
28.22
0.08
0.28429282160625446
24-Apr-14
28.14
-0.2
-0.7057163020465773
23-Apr-14
28.34
-0.12
-0.42164441321152496
22-Apr-14
28.46
0.83
3.0039811798769454
17-Apr-14
27.63
0.03
0.10869565217391304
16-Apr-14
27.6
0.06
0.2178649237472767
15-Apr-14
27.54
0.24
0.8791208791208791
14-Apr-14
27.3
-0.16
-0.5826656955571741
11-Apr-14
27.46
-0.82
-2.8995756718528995
10-Apr-14
28.28
0.31
1.1083303539506615
09-Apr-14
27.97
0.16
0.5753326141675656
08-Apr-14
27.81
-0.32
-1.1375755421258442
07-Apr-14
28.13
-0.69
-2.394170714781402
04-Apr-14
28.82
-0.08
-0.2768166089965398
03-Apr-14
28.9
-0.03
-0.10369858278603526
02-Apr-14
28.93
-0.05
-0.1725327812284334
01-Apr-14
28.98
0.33
1.1518324607329844
31-Mar-14
28.65
-0.04
-0.13942140118508192
28-Mar-14
28.69
0.18
0.6313574184496668
27-Mar-14
28.51
-0.26
-0.9037191518943344
26-Mar-14
28.77
0.25
0.876577840112202
25-Mar-14
28.52
0.2
0.7062146892655368
24-Mar-14
28.32
-0.92
-3.146374829001368
21-Mar-14
29.24
-0.15
-0.5103776794828173
20-Mar-14
29.39
-0.35
-1.1768661735036987
19-Mar-14
29.74
0.18
0.6089309878213802
18-Mar-14
29.56
0.26
0.8873720136518771
17-Mar-14
29.3
0.21
0.7218975592987281
14-Mar-14
29.09
-0.41
-1.3898305084745763
13-Mar-14
29.5
0.02
0.06784260515603799
12-Mar-14
29.48
-0.27
-0.907563025210084
11-Mar-14
29.75
0.36
1.2249064307587614
10-Mar-14
29.39
0.05
0.17041581458759372
07-Mar-14
29.34
-0.76
-2.524916943521595
06-Mar-14
30.1
0.24
0.8037508372404555
05-Mar-14
29.86
-0.01
-0.03347840642785403
04-Mar-14
29.87
0.38
1.2885723974228551
03-Mar-14
29.49
-0.53
-1.765489673550966
28-Feb-14
30.02
0.25
0.8397715821296607
27-Feb-14
29.77
-0.05
-0.1676727028839705
26-Feb-14
29.82
0.1
0.3364737550471063
25-Feb-14
29.72
-0.13
-0.4355108877721943
24-Feb-14
29.85
0.21
0.708502024291498
21-Feb-14
29.64
0.44
1.5068493150684932
20-Feb-14
29.2
-0.22
-0.7477906186267845
19-Feb-14
29.42
0.13
0.44383748719699556
18-Feb-14
29.29
0.29
1
17-Feb-14
29
0.03
0.10355540214014498
14-Feb-14
28.97
0.3
1.0463899546564353
13-Feb-14
28.67
-0.09
-0.3129346314325452
12-Feb-14
28.76
0.45
1.5895443306252208
11-Feb-14
28.31
0.25
0.8909479686386315
10-Feb-14
28.06
0.52
1.888162672476398
07-Feb-14
27.54
0.06
0.2183406113537118
06-Feb-14
27.48
0.23
0.8440366972477065
05-Feb-14
27.25
-0.22
-0.8008736803785949
04-Feb-14
27.47
-0.33
-1.1870503597122302
03-Feb-14
27.8
0.06
0.21629416005767843
31-Jan-14
27.74
-0.16
-0.5734767025089605
30-Jan-14
27.9
0.33
1.1969532100108813
29-Jan-14
27.57
-0.11
-0.39739884393063585
28-Jan-14
27.68
0.18
0.6545454545454545
27-Jan-14
27.5
-0.52
-1.85581727337616
24-Jan-14
28.02
-0.23
-0.8141592920353983
23-Jan-14
28.25
-0.16
-0.5631819781766984
22-Jan-14
28.41
0.01
0.035211267605633804
21-Jan-14
28.4
0.15
0.5309734513274337
20-Jan-14
28.25
-0.02
-0.07074637424831977
17-Jan-14
28.27
0.1
0.35498757543485976
16-Jan-14
28.17
0.15
0.5353319057815846
15-Jan-14
28.02
0.3
1.0822510822510822
14-Jan-14
27.72
-0.22
-0.7874015748031497
13-Jan-14
27.94
0.16
0.5759539236861051
10-Jan-14
27.78
0.07
0.25261638397690367
09-Jan-14
27.71
0.34
1.2422360248447204
08-Jan-14
27.37
0.17
0.625
07-Jan-14
27.2
0.13
0.4802364240857037
06-Jan-14
27.07
-0.08
-0.2946593001841621
03-Jan-14
27.15
0.15
0.5555555555555556
02-Jan-14
27
-0.13
-0.4791743457427202
31-Dec-13
27.13
0.11
0.4071058475203553
30-Dec-13
27.02
-0.13
-0.47882136279926335
27-Dec-13
27.15
0.24
0.8918617614269788
23-Dec-13
26.91
0.17
0.6357516828721017
20-Dec-13
26.74
0.16
0.6019563581640331
19-Dec-13
26.58
0.31
1.180053292729349
18-Dec-13
26.27
0.1
0.38211692777990064
17-Dec-13
26.17
-0.28
-1.0586011342155008
16-Dec-13
26.45
0.33
1.2633996937212864
13-Dec-13
26.12
-0.11
-0.41936713686618377
12-Dec-13
26.23
-0.31
-1.1680482290881689
11-Dec-13
26.54
-0.14
-0.5247376311844077
10-Dec-13
26.68
-0.18
-0.6701414743112435
09-Dec-13
26.86
0.19
0.7124109486314211
06-Dec-13
26.67
0.16
0.6035458317615994
05-Dec-13
26.51
0.04
0.1511144692104269
04-Dec-13
26.47
-0.21
-0.7871064467766117
03-Dec-13
26.68
-0.06
-0.2243829468960359
02-Dec-13
26.74
-0.08
-0.29828486204325133
29-Nov-13
26.82
0.07
0.2616822429906542
28-Nov-13
26.75
-0.02
-0.07471049682480388
27-Nov-13
26.77
0.07
0.26217228464419473
26-Nov-13
26.7
-0.08
-0.29873039581777444
25-Nov-13
26.78
0.15
0.5632745024408562
22-Nov-13
26.63
0.27
1.024279210925645
21-Nov-13
26.36
0.17
0.649102710958381
20-Nov-13
26.19
0.11
0.4217791411042945
19-Nov-13
26.08
-0.23
-0.8741923223109084
18-Nov-13
26.31
0.08
0.30499428135722456
15-Nov-13
26.23
0.14
0.536604062859333
14-Nov-13
26.09
0.32
1.2417539774932091
13-Nov-13
25.77
-0.04
-0.15497869043006587
12-Nov-13
25.81
-0.09
-0.3474903474903475
11-Nov-13
25.9
0.44
1.7282010997643362
08-Nov-13
25.46
-0.26
-1.010886469673406
07-Nov-13
25.72
-0.26
-1.0007698229407236
06-Nov-13
25.98
0.16
0.6196746707978311
05-Nov-13
25.82
-0.15
-0.5775895263765883
04-Nov-13
25.97
0.09
0.34775888717156106
31-Oct-13
25.88
-0.29
-1.108139090561712
30-Oct-13
26.17
0.02
0.07648183556405354
29-Oct-13
26.15
0.05
0.19157088122605365
28-Oct-13
26.1
0.04
0.15349194167306215
25-Oct-13
26.06
0
0
24-Oct-13
26.06
0.22
0.8513931888544891
23-Oct-13
25.84
0
0
22-Oct-13
25.84
0.09
0.34951456310679613
21-Oct-13
25.75
-0.08
-0.3097173828881146
18-Oct-13
25.83
0.21
0.819672131147541
17-Oct-13
25.62
0.13
0.5100039231071009
16-Oct-13
25.49
0.14
0.5522682445759369
15-Oct-13
25.35
0.35
1.4
14-Oct-13
25
-0.14
-0.5568814638027049
11-Oct-13
25.14
0.26
1.045016077170418
10-Oct-13
24.88
0.46
1.8837018837018837
09-Oct-13
24.42
-0.73
-2.9025844930417497
08-Oct-13
25.15
-0.2
-0.7889546351084813
07-Oct-13
25.35
-0.15
-0.5882352941176471
04-Oct-13
25.5
0.03
0.11778563015312132
03-Oct-13
25.47
-0.05
-0.19592476489028213
02-Oct-13
25.52
0.15
0.5912495072920773
01-Oct-13
25.37
0.11
0.43547110055423593
30-Sep-13
25.26
0.05
0.19833399444664815
27-Sep-13
25.21
-0.07
-0.27689873417721517
26-Sep-13
25.28
0.18
0.7171314741035857
25-Sep-13
25.1
-0.12
-0.47581284694686754
24-Sep-13
25.22
-0.06
-0.23734177215189872
23-Sep-13
25.28
-0.27
-1.0567514677103718
20-Sep-13
25.55
-0.03
-0.11727912431587177
19-Sep-13
25.58
0.35
1.3872374157748713
18-Sep-13
25.23
-0.01
-0.039619651347068144
17-Sep-13
25.24
0.02
0.07930214115781126
16-Sep-13
25.22
0.14
0.5582137161084529
13-Sep-13
25.08
0.02
0.07980845969672785
12-Sep-13
25.06
0.06
0.24
11-Sep-13
25
0.08
0.32102728731942215
10-Sep-13
24.92
0.25
1.0133765707336846
09-Sep-13
24.67
0.36
1.4808720691073631
06-Sep-13
24.31
-0.22
-0.8968609865470852
05-Sep-13
24.53
0.25
1.029654036243822
04-Sep-13
24.28
0.08
0.3305785123966942
03-Sep-13
24.2
0.2
0.8333333333333334
02-Sep-13
24
-0.03
-0.12484394506866417
30-Aug-13
24.03
0
0
29-Aug-13
24.03
0.18
0.7547169811320755
28-Aug-13
23.85
-0.39
-1.608910891089109
27-Aug-13
24.24
-0.2
-0.8183306055646481
26-Aug-13
24.44
0.17
0.7004532344458179
23-Aug-13
24.27
0.09
0.37220843672456577
22-Aug-13
24.18
0.04
0.16570008285004142
21-Aug-13
24.14
0.05
0.20755500207555003
20-Aug-13
24.09
-0.05
-0.2071251035625518
19-Aug-13
24.14
0.09
0.37422037422037424
16-Aug-13
24.05
-0.65
-2.6315789473684212
14-Aug-13
24.7
0.11
0.4473363155754372
13-Aug-13
24.59
0.01
0.04068348250610252
12-Aug-13
24.58
-0.24
-0.9669621273166801
09-Aug-13
24.82
0.1
0.4045307443365696
08-Aug-13
24.72
0.08
0.3246753246753247
07-Aug-13
24.64
-0.12
-0.48465266558966075
06-Aug-13
24.76
-0.13
-0.5222981116914424
05-Aug-13
24.89
0.05
0.20128824476650564
02-Aug-13
24.84
0.02
0.08058017727639001
01-Aug-13
24.82
0.12
0.48582995951417
31-Jul-13
24.7
0.05
0.2028397565922921
30-Jul-13
24.65
0.07
0.2847843775427177
29-Jul-13
24.58
0.06
0.24469820554649266
26-Jul-13
24.52
0.05
0.2043318348998774
25-Jul-13
24.47
0.06
0.2458009012699713
24-Jul-13
24.41
-0.06
-0.2451982018798529
23-Jul-13
24.47
0.03
0.12274959083469722
22-Jul-13
24.44
0.23
0.9500206526228832
19-Jul-13
24.21
0.03
0.12406947890818859
18-Jul-13
24.18
0.02
0.08278145695364239
17-Jul-13
24.16
-0.07
-0.28889806025588116
16-Jul-13
24.23
0.07
0.2897350993377483
15-Jul-13
24.16
0.11
0.4573804573804574
12-Jul-13
24.05
0.16
0.6697362913352868
11-Jul-13
23.89
0.37
1.5731292517006803
10-Jul-13
23.52
0.12
0.5128205128205128
09-Jul-13
23.4
0.07
0.3000428632661809
08-Jul-13
23.33
0.21
0.9083044982698962
05-Jul-13
23.12
0.12
0.5217391304347826
04-Jul-13
23
0.16
0.7005253940455342
03-Jul-13
22.84
-0.17
-0.7388092133854846
02-Jul-13
23.01
-0.12
-0.5188067444876784
01-Jul-13
23.13
0.43
1.894273127753304
28-Jun-13
22.7
-0.2
-0.8733624454148472
27-Jun-13
22.9
0.28
1.237842617152962
26-Jun-13
22.62
0.33
1.4804845222072678
25-Jun-13
22.29
0.24
1.08843537414966
24-Jun-13
22.05
-0.41
-1.8254674977738201
21-Jun-13
22.46
-0.12
-0.5314437555358724
20-Jun-13
22.58
-0.6
-2.5884383088869716
19-Jun-13
23.18
0.08
0.3463203463203463
18-Jun-13
23.1
-0.18
-0.7731958762886598
17-Jun-13
23.28
0.16
0.6920415224913494
14-Jun-13
23.12
0.32
1.4035087719298245
13-Jun-13
22.8
-0.4
-1.7241379310344827
12-Jun-13
23.2
0.2
0.8695652173913043
11-Jun-13
23
-0.09
-0.389779125162408
10-Jun-13
23.09
0.09
0.391304347826087
07-Jun-13
23
0.49
2.176810306530431
06-Jun-13
22.51
-0.31
-1.3584574934268185
05-Jun-13
22.82
-0.3
-1.2975778546712802
04-Jun-13
23.12
0.2
0.8726003490401396
03-Jun-13
22.92
-0.5
-2.134927412467976
31-May-13
23.42
-0.02
-0.08532423208191127
30-May-13
23.44
0.05
0.21376656690893545
29-May-13
23.39
-0.33
-1.391231028667791
28-May-13
23.72
0.35
1.4976465554129226
27-May-13
23.37
0.12
0.5161290322580645
24-May-13
23.25
0.13
0.5622837370242214
23-May-13
23.12
-0.59
-2.488401518346689
22-May-13
23.71
0.32
1.3681060282171869
21-May-13
23.39
0.07
0.30017152658662094
17-May-13
23.32
-0.09
-0.3844510892780863
16-May-13
23.41
-0.14
-0.5944798301486199
15-May-13
23.55
0.05
0.2127659574468085
14-May-13
23.5
0.33
1.4242555028053518
13-May-13
23.17
0.13
0.5642361111111112
10-May-13
23.04
0.08
0.34843205574912894
08-May-13
22.96
0.06
0.26200873362445415
07-May-13
22.9
0.05
0.2188183807439825
06-May-13
22.85
-0.19
-0.8246527777777778
03-May-13
23.04
0.33
1.453104359313078
02-May-13
22.71
-0.11
-0.4820333041191937
30-Apr-13
22.82
-0.19
-0.8257279443720121
29-Apr-13
23.01
0.06
0.26143790849673204
26-Apr-13
22.95
0.13
0.57
25-Apr-13
22.82
-0.1
-0.44
24-Apr-13
22.92
-0.28
-1.21
23-Apr-13
23.2
0.37
1.62
22-Apr-13
22.83
0.26
1.15
19-Apr-13
22.57
0.09
0.4
18-Apr-13
22.48
-0.15
-0.66
17-Apr-13
22.63
0.06
0.27
16-Apr-13
22.57
-0.28
-1.23
15-Apr-13
22.85
-0.01
-0.04
12-Apr-13
22.86
0.09
0.4
11-Apr-13
22.77
0.36
1.61
10-Apr-13
22.41
0.19
0.86
09-Apr-13
22.22
0.17
0.77
08-Apr-13
22.05
0.02
0.09
05-Apr-13
22.03
-0.25
-1.12
04-Apr-13
22.28
-0.12
-0.54
03-Apr-13
22.4
-0.03
-0.13
02-Apr-13
22.43
0.18
0.81
28-Mar-13
22.25
0.28
1.27
27-Mar-13
21.97
0.04
0.18
26-Mar-13
21.93
0.1
0.46
25-Mar-13
21.83
0.06
0.28
22-Mar-13
21.77
0.03
0.14
21-Mar-13
21.74
-0.05
-0.23
20-Mar-13
21.79
0.18
0.83
19-Mar-13
21.61
0.08
0.37
18-Mar-13
21.53
-0.15
-0.69
15-Mar-13
21.68
0.02
0.09
14-Mar-13
21.66
0.07
0.32
13-Mar-13
21.59
-0.02
-0.09
12-Mar-13
21.61
0.04
0.19
11-Mar-13
21.57
0.1
0.47
08-Mar-13
21.47
-0.13
-0.6
07-Mar-13
21.6
-0.04
-0.18
06-Mar-13
21.64
0.32
1.5
05-Mar-13
21.32
0.34
1.62
04-Mar-13
20.98
0.21
1.01
01-Mar-13
20.77
-0.09
-0.43
28-Feb-13
20.86
0.27
1.31
27-Feb-13
20.59
0.04
0.19
26-Feb-13
20.55
-0.32
-1.53
25-Feb-13
20.87
0.21
1.02
22-Feb-13
20.66
0.06
0.29
21-Feb-13
20.6
-0.34
-1.62
20-Feb-13
20.94
0.12
0.58
19-Feb-13
20.82
0.06
0.29
18-Feb-13
20.76
0
0
15-Feb-13
20.76
-0.11
-0.53
14-Feb-13
20.87
0.06
0.29
13-Feb-13
20.81
0.06
0.29
12-Feb-13
20.75
-0.02
-0.1
11-Feb-13
20.77
-0.02
-0.1
08-Feb-13
20.79
0.07
0.34
07-Feb-13
20.72
-0.05
-0.24
06-Feb-13
20.77
0.02
0.1
05-Feb-13
20.75
0.03
0.14
04-Feb-13
20.72
0.06
0.29
01-Feb-13
20.66
0.1
0.49
31-Jan-13
20.56
-0.12
-0.58
30-Jan-13
20.68
0.11
0.53
29-Jan-13
20.57
0
0
28-Jan-13
20.57
0.03
0.15
25-Jan-13
20.54
0.09
0.44
24-Jan-13
20.45
0.12
0.5902606984751598
23-Jan-13
20.33
0.1
0.49431537320810676
22-Jan-13
20.23
-0.05
-0.25
21-Jan-13
20.28
0.08
0.4
18-Jan-13
20.2
0.05
0.24813895781637718
17-Jan-13
20.15
0.1
0.49875311720698257
16-Jan-13
20.05
0.04
0.19990004997501248
15-Jan-13
20.01
0
0
14-Jan-13
20.01
-0.08
-0.3982080637132902
11-Jan-13
20.09
0.06
0.29955067398901647
10-Jan-13
20.03
0.22
1.110550227158001
09-Jan-13
19.81
0.05
0.25303643724696356
08-Jan-13
19.76
0.17
0.8677896886166412
07-Jan-13
19.59
0.04
0.20460358056265984
04-Jan-13
19.55
0.09
0.4624871531346352
03-Jan-13
19.46
0.01
0.05141388174807198
02-Jan-13
19.45
0.49
2.5843881856540083
31-Dec-12
18.96
-0.08
-0.42016806722689076
28-Dec-12
19.04
-0.12
-0.6263048016701461
27-Dec-12
19.16
--
--
21-Dec-12
19.22
-0.11
-0.5690636316606311
20-Dec-12
19.33
-0.09
-0.46343975283213185
19-Dec-12
19.42
0.09
0.4655975168132437
18-Dec-12
19.33
0.07
0.363447559709242
17-Dec-12
19.26
0.08
0.4171011470281543
14-Dec-12
19.18
-0.17
-0.8785529715762274
13-Dec-12
19.35
-0.05
-0.25773195876288657
12-Dec-12
19.4
0.09
0.46607975142413255
11-Dec-12
19.31
0.19
0.9937238493723849
10-Dec-12
19.12
0.17
0.8970976253298153
07-Dec-12
18.95
-0.04
-0.210637177461822
06-Dec-12
18.99
0.03
0.16
05-Dec-12
18.96
-0.07
-0.37
04-Dec-12
19.03
-0.04
-0.21
03-Dec-12
19.07
-1876.01
-98.99
30-Nov-12
18.95
0.02
0.11
29-Nov-12
18.93
0.4
2.16
28-Nov-12
18.53
-0.26
-1.38
27-Nov-12
18.79
0.1
0.54
26-Nov-12
18.69
0
0
23-Nov-12
18.69
0.09
0.48
22-Nov-12
18.6
0.03
0.16
21-Nov-12
18.57
0.13
0.7
20-Nov-12
18.44
0.03
0.16
19-Nov-12
18.41
0.38
2.11
16-Nov-12
18.03
0.07
0.39
15-Nov-12
17.96
-0.37
-2.02
14-Nov-12
18.33
-0.05
-0.27
13-Nov-12
18.38
-0.04
-0.22
12-Nov-12
18.42
0.11
0.6
09-Nov-12
18.31
-0.09
-0.49
08-Nov-12
18.4
-0.12
-0.65
07-Nov-12
18.52
-0.17
-0.91
06-Nov-12
18.69
0.07
0.38
05-Nov-12
18.62
-0.16
-0.85
02-Nov-12
18.78
-1845.66
-98.99
31-Oct-12
18.64
-0.23
-1.22
26-Oct-12
18.87
0.09
0.48
25-Oct-12
18.78
-0.06
-0.32
24-Oct-12
18.84
0.16
0.86
23-Oct-12
18.68
-0.28
-1.48
22-Oct-12
18.96
-0.34
-1.76
19-Oct-12
19.3
-0.12
-0.62
18-Oct-12
19.42
-0.12
-0.61
17-Oct-12
19.54
0.09
0.46
16-Oct-12
19.45
0.27
1.41
15-Oct-12
19.18
-0.05
-0.26
12-Oct-12
19.23
0
0
11-Oct-12
19.23
0.06
0.31
10-Oct-12
19.17
-0.23
-1.19
09-Oct-12
19.4
-0.09
-0.46
08-Oct-12
19.49
-0.21
-1.07
05-Oct-12
19.7
0.16
0.82
04-Oct-12
19.54
0.22
1.14
03-Oct-12
19.32
-0.03
-0.16
02-Oct-12
19.35
0.12
0.62
01-Oct-12
19.23
-1882.32
-98.99
28-Sep-12
19.02
-0.03
-0.16
27-Sep-12
19.05
-0.01
-0.05
26-Sep-12
19.06
-0.18
-0.94
25-Sep-12
19.24
0.12
0.63
24-Sep-12
19.12
-0.06
-0.31
21-Sep-12
19.18
0.21
1.11
20-Sep-12
18.97
-0.08
-0.42
19-Sep-12
19.05
0.08
0.42
18-Sep-12
18.97
0.03
0.16
17-Sep-12
18.94
0.01
0.05
14-Sep-12
18.93
0.28
1.5
13-Sep-12
18.65
-0.06
-0.32
12-Sep-12
18.71
0.02
0.11
11-Sep-12
18.69
0.01
0.05
10-Sep-12
18.68
-0.07
-0.37333333333333335
07-Sep-12
18.75
0.21
1.132686084142395
06-Sep-12
18.54
0.22
1.2008733624454149
05-Sep-12
18.32
0.11
0.6040637012630423
04-Sep-12
18.21
0.03
0.16501650165016502
03-Sep-12
18.18
0
0
31-Aug-12
18.18
0.12
0.66
30-Aug-12
18.06
-0.06
-0.33112582781456956
29-Aug-12
18.12
0.06
0.33222591362126247
28-Aug-12
18.06
0
0
27-Aug-12
18.06
0.11
0.6128133704735376
24-Aug-12
17.95
0.05
0.27932960893854747
23-Aug-12
17.9
-0.01
-0.05583472920156337
22-Aug-12
17.91
-0.06
-0.333889816360601
21-Aug-12
17.97
0.14
0.7851934941110488
20-Aug-12
17.83
-0.04
-0.2238388360380526
17-Aug-12
17.87
-0.01
-0.05592841163310962
16-Aug-12
17.88
0.03
0.16806722689075632
14-Aug-12
17.85
0.05
0.2808988764044944
13-Aug-12
17.8
0.04
0.22522522522522523
10-Aug-12
17.76
-0.05
-0.2807411566535654
09-Aug-12
17.81
0.03
0.1687289088863892
08-Aug-12
17.78
-0.04
-0.2244668911335578
07-Aug-12
17.82
0.05
0.28137310073157007
06-Aug-12
17.77
0.02
0.11267605633802817
03-Aug-12
17.75
0.33
1.894374282433984
02-Aug-12
17.42
-0.43
-2.4089635854341735
01-Aug-12
17.85
-0.06
-0.33500837520938026
31-Jul-12
17.91
-0.04
-0.22
30-Jul-12
17.95
0.12
0.6730229949523275
27-Jul-12
17.83
0.17
0.9626274065685164
26-Jul-12
17.66
0.34
1.9630484988452657
25-Jul-12
17.32
-0.04
-0.2304147465437788
24-Jul-12
17.36
0.05
0.28885037550548814
23-Jul-12
17.31
-0.44
-2.4788732394366195
20-Jul-12
17.75
-0.06
-0.3368893879842785
19-Jul-12
17.81
-0.15
-0.8351893095768375
18-Jul-12
17.96
0.11
0.6162464985994398
17-Jul-12
17.85
0.17
0.9615384615384616
16-Jul-12
17.68
0.02
0.11325028312570781
13-Jul-12
17.66
0.27
1.5526164462334675
12-Jul-12
17.39
-0.21
-1.1931818181818181
11-Jul-12
17.6
-0.24
-1.345291479820628
10-Jul-12
17.84
0.11
0.6204173716864072
09-Jul-12
17.73
-0.05
-0.281214848143982
06-Jul-12
17.78
-0.23
-1.2770682953914492
05-Jul-12
18.01
-0.01
-0.05549389567147614
04-Jul-12
18.02
0.07
0.38997214484679665
03-Jul-12
17.95
0.03
0.16741071428571427
02-Jul-12
17.92
0.16
0.9009009009009009
29-Jun-12
17.76
0.33
1.89
28-Jun-12
17.43
-0.08
-0.4568817818389492
27-Jun-12
17.51
0.12
0.6900517538815412
26-Jun-12
17.39
0
0
25-Jun-12
17.39
-0.01
-0.05747126436781609
22-Jun-12
17.4
-0.25
-1.4164305949008498
21-Jun-12
17.65
-0.02
-0.11318619128466327
20-Jun-12
17.67
0
0
19-Jun-12
17.67
0.23
1.3188073394495412
18-Jun-12
17.44
0.15
0.8675534991324465
15-Jun-12
17.29
0.16
0.9340338587273789
14-Jun-12
17.13
0.07
0.41031652989449
13-Jun-12
17.06
0.15
0.8870490833826138
12-Jun-12
16.91
-0.15
-0.8792497069167644
11-Jun-12
17.06
0.15
0.8870490833826138
08-Jun-12
16.91
-0.19
-1.1111111111111112
07-Jun-12
17.1
0.21
1.2433392539964476
06-Jun-12
16.89
0.38
2.301635372501514
05-Jun-12
16.51
-0.02
-0.12099213551119177
04-Jun-12
16.53
-0.12
-0.7207207207207207
01-Jun-12
16.65
-0.22
-1.3040901007705987
31-May-12
16.87
-0.16
-0.94
30-May-12
17.03
-0.17
-0.9883720930232558
29-May-12
17.2
0.06
0.3500583430571762
25-May-12
17.14
0.09
0.5278592375366569
24-May-12
17.05
0.07
0.4122497055359246
23-May-12
16.98
-0.16
-0.9334889148191365
22-May-12
17.14
0.26
1.5402843601895735
21-May-12
16.88
0
0
18-May-12
16.88
-0.45
-2.59665320253895
16-May-12
17.33
0.01
0.057736720554272515
15-May-12
17.32
0.03
0.1735106998264893
14-May-12
17.29
-0.16
-0.9169054441260746
11-May-12
17.45
0.04
0.22975301550832855
10-May-12
17.41
0.14
0.8106543138390272
09-May-12
17.27
-0.06
-0.3462204270051933
08-May-12
17.33
-0.07
-0.40229885057471265
07-May-12
17.4
-0.1
-0.5714285714285714
04-May-12
17.5
-0.25
-1.408450704225352
03-May-12
17.75
-0.01
-0.05630630630630631
02-May-12
17.76
-0.08
-0.4484304932735426
30-Apr-12
17.84
0.01
0.06
27-Apr-12
17.83
0.12
0.6775832862789385
26-Apr-12
17.71
-0.09
-0.5056179775280899
25-Apr-12
17.8
0.23
1.3090495162208309
24-Apr-12
17.57
0.08
0.45740423098913663
23-Apr-12
17.49
-0.25
-1.4092446448703495
20-Apr-12
17.74
0.04
0.22598870056497175
19-Apr-12
17.7
0.19
1.0850942318675043
18-Apr-12
17.51
0.12
0.6900517538815412
17-Apr-12
17.39
0.16
0.9286128845037724
16-Apr-12
17.23
-0.15
-0.8630609896432682
13-Apr-12
17.38
-0.08
-0.4581901489117984
12-Apr-12
17.46
0.06
0.3448275862068966
11-Apr-12
17.4
-0.12
-0.684931506849315
10-Apr-12
17.52
-0.22
-1.2401352874859075
05-Apr-12
17.74
-0.11
-0.6162464985994398
04-Apr-12
17.85
-0.23
-1.2721238938053097
03-Apr-12
18.08
0.2
1.1185682326621924
02-Apr-12
17.88
-0.07
-0.38997214484679665
30-Mar-12
17.95
0.2
1.13
29-Mar-12
17.75
-0.13
-0.727069351230425
28-Mar-12
17.88
-0.02
-0.11173184357541899
27-Mar-12
17.9
0.18
1.0158013544018059
26-Mar-12
17.72
0.28
1.6055045871559632
23-Mar-12
17.44
0.11
0.634737449509521
22-Mar-12
17.33
-0.1
-0.5737234652897304
21-Mar-12
17.43
0
0
20-Mar-12
17.43
-0.1
-0.5704506560182544
19-Mar-12
17.53
0.02
0.1142204454597373
16-Mar-12
17.51
0.16
0.9221902017291066
15-Mar-12
17.35
0
0
14-Mar-12
17.35
0.12
0.6964596633778294
13-Mar-12
17.23
0.05
0.2910360884749709
12-Mar-12
17.18
-0.04
-0.23228803716608595
09-Mar-12
17.22
0.15
0.8787346221441125
08-Mar-12
17.07
0.21
1.2455516014234875
07-Mar-12
16.86
-0.03
-0.17761989342806395
06-Mar-12
16.89
-0.28
-1.63075131042516
05-Mar-12
17.17
-0.06
-0.3482298316889147
02-Mar-12
17.23
-0.01
-0.058004640371229696
01-Mar-12
17.24
-0.17
-0.9764503159103963
29-Feb-12
17.41
0.07
0.4
28-Feb-12
17.34
0.13
0.7553747821034282
27-Feb-12
17.21
-0.05
-0.28968713789107764
24-Feb-12
17.26
0.17
0.994733762434172
23-Feb-12
17.09
0.06
0.35231943628890194
22-Feb-12
17.03
-0.09
-0.5257009345794392
21-Feb-12
17.12
-0.1
-0.5807200929152149
20-Feb-12
17.22
-0.07
-0.4048582995951417
17-Feb-12
17.29
0.1
0.5817335660267597
16-Feb-12
17.19
-0.07
-0.4055619930475087
15-Feb-12
17.26
-0.03
-0.1735106998264893
14-Feb-12
17.29
-0.01
-0.057803468208092484
13-Feb-12
17.3
0.29
1.7048794826572604
10-Feb-12
17.01
-0.25
-1.4484356894553883
09-Feb-12
17.26
-0.04
-0.23121387283236994
08-Feb-12
17.3
0.09
0.5229517722254503
07-Feb-12
17.21
-0.03
-0.1740139211136891
06-Feb-12
17.24
-0.06
-0.3468208092485549
03-Feb-12
17.3
0.1
0.5813953488372093
02-Feb-12
17.2
0.04
0.2331002331002331
01-Feb-12
17.16
0.09
0.5272407732864675
31-Jan-12
17.07
0.26
1.55
30-Jan-12
16.81
-0.13
-0.7674144037780402
27-Jan-12
16.94
-0.03
-0.17678255745433116
26-Jan-12
16.97
0.3
1.799640071985603
25-Jan-12
16.67
-0.06
-0.3586371787208607
24-Jan-12
16.73
-0.12
-0.712166172106825
23-Jan-12
16.85
0.07
0.4171632896305125
20-Jan-12
16.78
-0.03
-0.17846519928613921
19-Jan-12
16.81
0.04
0.2385211687537269
18-Jan-12
16.77
0.04
0.2390914524805738
17-Jan-12
16.73
0.14
0.8438818565400844
16-Jan-12
16.59
0.04
0.24169184290030213
13-Jan-12
16.55
-0.06
-0.3612281757977122
12-Jan-12
16.61
0.12
0.7277137659187386
11-Jan-12
16.49
-0.1
-0.6027727546714888
10-Jan-12
16.59
0.22
1.3439218081857056
09-Jan-12
16.37
0.07
0.4294478527607362
06-Jan-12
16.3
0.09
0.5552128315854411
05-Jan-12
16.21
-0.12
-0.7348438456827924
04-Jan-12
16.33
-0.09
-0.5481120584652862
03-Jan-12
16.42
0.23
1.4206300185299567
02-Jan-12
16.19
-0.03
-0.18495684340320592
30-Dec-11
16.22
0.15
0.93
29-Dec-11
16.07
-0.06
-0.3719776813391196
28-Dec-11
16.13
-0.1
-0.6161429451632778
27-Dec-11
16.23
0.1
0.6199628022318661
23-Dec-11
16.13
0.07
0.43586550435865506
22-Dec-11
16.06
0.16
1.0062893081761006
21-Dec-11
15.9
0.01
0.06293266205160478
20-Dec-11
15.89
0.17
1.0814249363867685
19-Dec-11
15.72
0.1
0.6402048655569782
16-Dec-11
15.62
0.05
0.32113037893384716
15-Dec-11
15.57
0.15
0.9727626459143969
14-Dec-11
15.42
-0.28
-1.78343949044586
13-Dec-11
15.7
0.1
0.6410256410256411
12-Dec-11
15.6
-0.09
-0.5736137667304015
09-Dec-11
15.69
-0.05
-0.3176620076238882
08-Dec-11
15.74
0.06
0.3826530612244898
07-Dec-11
15.68
-0.06
-0.3811944091486658
06-Dec-11
15.74
-0.13
-0.8191556395715186
05-Dec-11
15.87
-0.11
-0.688360450563204
02-Dec-11
15.98
-0.02
-0.125
01-Dec-11
16
0.19
1.2017710309930423
30-Nov-11
15.81
0.52
3.4
29-Nov-11
15.29
0.09
0.5921052631578947
28-Nov-11
15.2
0.38
2.5641025641025643
25-Nov-11
14.82
-0.01
-0.06743088334457181
24-Nov-11
14.83
-0.11
-0.7362784471218207
23-Nov-11
14.94
-0.21
-1.386138613861386
22-Nov-11
15.15
0.07
0.46419098143236076
21-Nov-11
15.08
-0.36
-2.33160621761658
18-Nov-11
15.44
-0.07
-0.4513217279174726
17-Nov-11
15.51
-0.21
-1.3358778625954197
16-Nov-11
15.72
-0.15
-0.945179584120983
15-Nov-11
15.87
-0.02
-0.12586532410320955
14-Nov-11
15.89
-0.05
-0.3136762860727729
11-Nov-11
15.94
0.29
1.8530351437699681
10-Nov-11
15.65
-0.04
-0.25493945188017847
09-Nov-11
15.69
-0.39
-2.425373134328358
08-Nov-11
16.08
0.16
1.0050251256281406
07-Nov-11
15.92
0.16
1.015228426395939
04-Nov-11
15.76
-0.07
-0.4421983575489577
03-Nov-11
15.83
0.04
0.253324889170361
02-Nov-11
15.79
-0.47
-2.890528905289053
31-Oct-11
16.26
-0.27
-1.63
28-Oct-11
16.53
0.17
1.039119804400978
27-Oct-11
16.36
0.35
2.1861336664584634
26-Oct-11
16.01
-0.03
-0.18703241895261846
25-Oct-11
16.04
0.07
0.43832185347526614
24-Oct-11
15.97
0.11
0.6935687263556116
21-Oct-11
15.86
0.33
2.1249195106245975
20-Oct-11
15.53
-0.09
-0.5761843790012804
19-Oct-11
15.62
0.31
2.024820378837361
18-Oct-11
15.31
-0.35
-2.234993614303959
17-Oct-11
15.66
-0.12
-0.7604562737642585
14-Oct-11
15.78
0.29
1.8721755971594578
13-Oct-11
15.49
-0.17
-1.0855683269476373
12-Oct-11
15.66
0.12
0.7722007722007722
11-Oct-11
15.54
0.03
0.19342359767891681
10-Oct-11
15.51
0.28
1.8384766907419567
07-Oct-11
15.23
0.26
1.736806947227789
06-Oct-11
14.97
0.17
1.1486486486486487
05-Oct-11
14.8
0.38
2.635228848821082
04-Oct-11
14.42
-0.62
-4.122340425531915
03-Oct-11
15.04
-0.23
-1.5062213490504257
30-Sep-11
15.27
-0.42
-2.68
29-Sep-11
15.69
-0.13
-0.8217446270543616
28-Sep-11
15.82
-0.03
-0.1892744479495268
27-Sep-11
15.85
0.58
3.7982973149967254
26-Sep-11
15.27
0.09
0.5928853754940712
23-Sep-11
15.18
0.09
0.5964214711729622
22-Sep-11
15.09
-0.94
-5.864004990642545
21-Sep-11
16.03
0.11
0.6909547738693468
20-Sep-11
15.92
0.16
1.015228426395939
19-Sep-11
15.76
-0.32
-1.9900497512437811
16-Sep-11
16.08
0.19
1.1957205789804908
15-Sep-11
15.89
0.24
1.5335463258785942
14-Sep-11
15.65
0.06
0.38486209108402825
13-Sep-11
15.59
0.19
1.2337662337662338
12-Sep-11
15.4
-0.25
-1.597444089456869
09-Sep-11
15.65
-0.43
-2.674129353233831
08-Sep-11
16.08
0.02
0.12453300124533001
07-Sep-11
16.06
0.48
3.0808729139922977
06-Sep-11
15.58
-0.38
-2.380952380952381
05-Sep-11
15.96
-0.2
-1.2376237623762376
02-Sep-11
16.16
-0.32
-1.941747572815534
01-Sep-11
16.48
-0.13
-0.7826610475617098
31-Aug-11
16.61
0.34
2.09
30-Aug-11
16.27
0.08
0.49413218035824585
29-Aug-11
16.19
0.6
3.8486209108402822
26-Aug-11
15.59
-0.25
-1.5782828282828283
25-Aug-11
15.84
-0.15
-0.9380863039399625
24-Aug-11
15.99
0.51
3.294573643410853
23-Aug-11
15.48
-0.1
-0.6418485237483954
22-Aug-11
15.58
0.08
0.5161290322580645
19-Aug-11
15.5
-0.17
-1.0848755583918315
18-Aug-11
15.67
-0.64
-3.923973022685469
17-Aug-11
16.31
0.31
1.9375
16-Aug-11
16
0.17
1.0739102969046115
12-Aug-11
15.83
0.66
4.350692155570204
11-Aug-11
15.17
-0.38
-2.4437299035369775
10-Aug-11
15.55
0.16
1.0396361273554255
09-Aug-11
15.39
-0.26
-1.6613418530351438
08-Aug-11
15.65
-0.13
-0.8238276299112801
05-Aug-11
15.78
-0.62
-3.7804878048780486
04-Aug-11
16.4
-0.22
-1.3237063778580025
03-Aug-11
16.62
-0.38
-2.235294117647059
02-Aug-11
17
-0.28
-1.6203703703703705
01-Aug-11
17.28
0.08
0.46511627906976744
29-Jul-11
17.2
-0.2
-1.15
28-Jul-11
17.4
-0.16
-0.9111617312072893
27-Jul-11
17.56
-0.2
-1.1261261261261262
26-Jul-11
17.76
-0.13
-0.7266629401900503
25-Jul-11
17.89
-0.06
-0.3342618384401114
22-Jul-11
17.95
0.04
0.22333891680625348
21-Jul-11
17.91
0.21
1.1864406779661016
20-Jul-11
17.7
0.03
0.1697792869269949
19-Jul-11
17.67
0.02
0.11331444759206799
18-Jul-11
17.65
-0.1
-0.5633802816901409
15-Jul-11
17.75
-0.18
-1.003904071388734
14-Jul-11
17.93
0.12
0.673778775968557
13-Jul-11
17.81
0.15
0.8493771234428086
12-Jul-11
17.66
-0.16
-0.8978675645342312
11-Jul-11
17.82
-0.14
-0.779510022271715
08-Jul-11
17.96
-0.02
-0.11123470522803114
07-Jul-11
17.98
0.02
0.111358574610245
06-Jul-11
17.96
0
0
05-Jul-11
17.96
-0.06
-0.33296337402885684
04-Jul-11
18.02
0.21
1.1791128579449748
01-Jul-11
17.81
-0.01
-0.05611672278338945
30-Jun-11
17.82
0.13
0.73
29-Jun-11
17.69
0.14
0.7977207977207977
28-Jun-11
17.55
0.24
1.3864818024263432
27-Jun-11
17.31
-0.07
-0.40276179516685845
24-Jun-11
17.38
-0.29
-1.6411997736276174
22-Jun-11
17.67
0.05
0.28376844494892167
21-Jun-11
17.62
0.2
1.148105625717566
20-Jun-11
17.42
0
0
17-Jun-11
17.42
0.17
0.9855072463768116
16-Jun-11
17.25
-0.24
-1.3722126929674099
15-Jun-11
17.49
-0.03
-0.17123287671232876
14-Jun-11
17.52
0.02
0.11428571428571428
10-Jun-11
17.5
-0.1
-0.5681818181818182
09-Jun-11
17.6
0.1
0.5714285714285714
08-Jun-11
17.5
-0.09
-0.511654349061967
07-Jun-11
17.59
-0.01
-0.056818181818181816
06-Jun-11
17.6
-0.03
-0.17016449234259784
03-Jun-11
17.63
-0.38
-2.109938922820655
01-Jun-11
18.01
0.06
0.3342618384401114
31-May-11
17.95
0.1
0.56
30-May-11
17.85
0.06
0.3372681281618887
27-May-11
17.79
0.15
0.8503401360544217
26-May-11
17.64
0.03
0.17035775127768313
25-May-11
17.61
-0.04
-0.22662889518413598
24-May-11
17.65
0
0
23-May-11
17.65
-0.29
-1.6164994425863992
20-May-11
17.94
-0.12
-0.6644518272425249
19-May-11
18.06
0.17
0.9502515371716043
18-May-11
17.89
0.09
0.5056179775280899
17-May-11
17.8
-0.11
-0.6141820212171971
16-May-11
17.91
-0.15
-0.8305647840531561
13-May-11
18.06
0.28
1.5748031496062993
12-May-11
17.78
-0.22
-1.2222222222222223
11-May-11
18
0.02
0.11123470522803114
10-May-11
17.98
0.2
1.124859392575928
09-May-11
17.78
-0.08
-0.4479283314669653
06-May-11
17.86
0.08
0.4499437570303712
05-May-11
17.78
-0.17
-0.947075208913649
04-May-11
17.95
-0.07
-0.38845726970033295
03-May-11
18.02
-0.04
-0.22148394241417496
02-May-11
18.06
0.17
0.9502515371716043
29-Apr-11
17.89
0.06
0.34
28-Apr-11
17.83
0.22
1.249290176036343
27-Apr-11
17.61
0.14
0.8013737836290784
26-Apr-11
17.47
0.02
0.11461318051575932
21-Apr-11
17.45
0.11
0.6343713956170703
20-Apr-11
17.34
0.3
1.7605633802816902
19-Apr-11
17.04
0.09
0.5309734513274337
18-Apr-11
16.95
-0.24
-1.3961605584642234
15-Apr-11
17.19
0.18
1.0582010582010581
14-Apr-11
17.01
-0.08
-0.4681100058513751
13-Apr-11
17.09
0.02
0.11716461628588166
12-Apr-11
17.07
0
0
11-Apr-11
17.07
-0.03
-0.17543859649122806
08-Apr-11
17.1
0
0
07-Apr-11
17.1
-0.03
-0.17513134851138354
06-Apr-11
17.13
0.08
0.46920821114369504
05-Apr-11
17.05
-0.05
-0.29239766081871343
04-Apr-11
17.1
0.13
0.7660577489687684
01-Apr-11
16.97
0.07
0.41420118343195267
31-Mar-11
16.9
0
0
30-Mar-11
16.9
0.29
1.7459361830222757
29-Mar-11
16.61
-0.04
-0.24024024024024024
28-Mar-11
16.65
-0.03
-0.17985611510791366
25-Mar-11
16.68
0.13
0.7854984894259819
24-Mar-11
16.55
0.26
1.5960712093308778
23-Mar-11
16.29
-0.13
-0.7917174177831913
22-Mar-11
16.42
-0.02
-0.12165450121654502
21-Mar-11
16.44
0.07
0.4276114844227245
18-Mar-11
16.37
0.11
0.6765067650676507
17-Mar-11
16.26
0.01
0.06153846153846154
16-Mar-11
16.25
-0.03
-0.18427518427518427
15-Mar-11
16.28
-0.25
-1.5124016938898972
14-Mar-11
16.53
-0.04
-0.24140012070006034
11-Mar-11
16.57
-0.06
-0.3607937462417318
10-Mar-11
16.63
-0.1
-0.5977286312014346
09-Mar-11
16.73
0.1
0.6013229104028863
08-Mar-11
16.63
-0.23
-1.3641755634638197
07-Mar-11
16.86
-0.03
-0.17761989342806395
04-Mar-11
16.89
0.1
0.5955926146515783
03-Mar-11
16.79
0.25
1.5114873035066505
02-Mar-11
16.54
-0.08
-0.4813477737665463
01-Mar-11
16.62
0.03
0.18083182640144665
28-Feb-11
16.59
0.17
1.04
25-Feb-11
16.42
0.1
0.6127450980392157
24-Feb-11
16.32
-0.04
-0.24449877750611246
23-Feb-11
16.36
-0.1
-0.6075334143377886
22-Feb-11
16.46
-0.15
-0.9030704394942806
21-Feb-11
16.61
0
0
18-Feb-11
16.61
0.07
0.42321644498186217
17-Feb-11
16.54
0.01
0.060496067755595885
16-Feb-11
16.53
0.15
0.9157509157509157
15-Feb-11
16.38
0.03
0.1834862385321101
14-Feb-11
16.35
0.05
0.3067484662576687
11-Feb-11
16.3
0.08
0.4932182490752158
10-Feb-11
16.22
-0.09
-0.5518087063151441
09-Feb-11
16.31
-0.01
-0.061274509803921566
08-Feb-11
16.32
0
0
07-Feb-11
16.32
0.11
0.6785934608266502
04-Feb-11
16.21
0.16
0.9968847352024922
03-Feb-11
16.05
-0.11
-0.6806930693069307
02-Feb-11
16.16
0.04
0.24813895781637718
01-Feb-11
16.12
0.23
1.44745122718691
31-Jan-11
15.89
-0.28
-1.73
28-Jan-11
16.17
-0.05
-0.3082614056720099
27-Jan-11
16.22
0.06
0.3712871287128713
26-Jan-11
16.16
0.06
0.37267080745341613
25-Jan-11
16.1
0.02
0.12437810945273632
24-Jan-11
16.08
-0.03
-0.186219739292365
21-Jan-11
16.11
0.06
0.37383177570093457
20-Jan-11
16.05
-0.18
-1.1090573012939002
19-Jan-11
16.23
0
0
18-Jan-11
16.23
0.06
0.37105751391465674
17-Jan-11
16.17
0.07
0.43478260869565216
14-Jan-11
16.1
0
0
13-Jan-11
16.1
0.1
0.625
12-Jan-11
16
0.09
0.5656819610307983
11-Jan-11
15.91
0.16
1.0158730158730158
10-Jan-11
15.75
0.02
0.12714558169103624
07-Jan-11
15.73
-0.01
-0.06353240152477764
06-Jan-11
15.74
0.13
0.8327994875080077
05-Jan-11
15.61
-0.01
-0.06402048655569782
04-Jan-11
15.62
-0.02
-0.1278772378516624
03-Jan-11
15.64
0.26
1.6905071521456436
31-Dec-10
15.38
-0.09
-0.58
30-Dec-10
15.47
-0.01
-0.06459948320413436
29-Dec-10
15.48
0.01
0.06464124111182935
28-Dec-10
15.47
0.07
0.45454545454545453
27-Dec-10
15.4
-0.09
-0.5810200129115558
23-Dec-10
15.49
-0.01
-0.06451612903225806
22-Dec-10
15.5
0.02
0.12919896640826872
21-Dec-10
15.48
0
0
20-Dec-10
15.48
0.11
0.715679895901106
17-Dec-10
15.37
0.1
0.6548788474132285
16-Dec-10
15.27
-0.1
-0.6506180871828237
15-Dec-10
15.37
0.06
0.3919007184846506
14-Dec-10
15.31
0.03
0.19633507853403143
13-Dec-10
15.28
0.03
0.19672131147540983
10-Dec-10
15.25
0.05
0.32894736842105265
09-Dec-10
15.2
0
0
08-Dec-10
15.2
-0.1
-0.6535947712418301
07-Dec-10
15.3
0.12
0.7905138339920948
06-Dec-10
15.18
-0.07
-0.45901639344262296
03-Dec-10
15.25
0.03
0.19710906701708278
02-Dec-10
15.22
0.02
0.13157894736842105
01-Dec-10
15.2
0.25
1.6722408026755853
30-Nov-10
14.95
-0.01
-0.07
29-Nov-10
14.96
-0.21
-1.3843111404087014
26-Nov-10
15.17
-0.05
-0.328515111695138
25-Nov-10
15.22
0.02
0.13157894736842105
24-Nov-10
15.2
0.11
0.7289595758780649
23-Nov-10
15.09
-0.19
-1.243455497382199
22-Nov-10
15.28
0.18
1.1920529801324504
19-Nov-10
15.1
0
0
18-Nov-10
15.1
0.12
0.8010680907877169
17-Nov-10
14.98
-0.14
-0.9259259259259259
16-Nov-10
15.12
-0.08
-0.5263157894736842
15-Nov-10
15.2
-0.09
-0.5886200130804448
12-Nov-10
15.29
0.07
0.45992115637319314
11-Nov-10
15.22
0.08
0.5284015852047557
10-Nov-10
15.14
-0.18
-1.174934725848564
09-Nov-10
15.32
0.01
0.06531678641410843
08-Nov-10
15.31
-0.19
-1.2258064516129032
05-Nov-10
15.5
-0.08
-0.5134788189987163
04-Nov-10
15.58
0.13
0.8414239482200647
03-Nov-10
15.45
-0.04
-0.2582311168495804
02-Nov-10
15.49
0.15
0.9778357235984355
29-Oct-10
15.34
-0.12
-0.78
28-Oct-10
15.46
0.1
0.6510416666666666
27-Oct-10
15.36
0.1
0.6553079947575361
26-Oct-10
15.26
-0.2
-1.2936610608020698
25-Oct-10
15.46
0.24
1.5768725361366622
22-Oct-10
15.22
-0.04
-0.2621231979030144
21-Oct-10
15.26
0.06
0.39473684210526316
20-Oct-10
15.2
0.01
0.06583278472679395
19-Oct-10
15.19
-0.12
-0.7838014369693012
18-Oct-10
15.31
0.09
0.5913272010512484
15-Oct-10
15.22
0
0
14-Oct-10
15.22
0.03
0.19749835418038184
13-Oct-10
15.19
0.25
1.6733601070950468
12-Oct-10
14.94
-0.12
-0.796812749003984
11-Oct-10
15.06
0.12
0.8032128514056225
08-Oct-10
14.94
0.08
0.5383580080753702
07-Oct-10
14.86
-0.09
-0.6020066889632107
06-Oct-10
14.95
0.01
0.06693440428380187
05-Oct-10
14.94
0.05
0.33579583613163194
04-Oct-10
14.89
-0.15
-0.9973404255319149
01-Oct-10
15.04
0.02
0.13315579227696406
30-Sep-10
15.02
0.01
0.07
29-Sep-10
15.01
0.03
0.20026702269692923
28-Sep-10
14.98
-0.07
-0.46511627906976744
27-Sep-10
15.05
-0.02
-0.13271400132714
24-Sep-10
15.07
0.08
0.533689126084056
23-Sep-10
14.99
-0.07
-0.4648074369189907
22-Sep-10
15.06
0.07
0.466977985323549
21-Sep-10
14.99
0.2
1.352265043948614
20-Sep-10
14.79
0.09
0.6122448979591837
17-Sep-10
14.7
-0.02
-0.1358695652173913
16-Sep-10
14.72
0.04
0.2724795640326976
15-Sep-10
14.68
0.07
0.4791238877481177
14-Sep-10
14.61
-0.02
-0.1367053998632946
13-Sep-10
14.63
0.1
0.6882312456985548
10-Sep-10
14.53
0.09
0.6232686980609419
09-Sep-10
14.44
0.12
0.8379888268156425
08-Sep-10
14.32
0.12
0.8450704225352113
07-Sep-10
14.2
-0.14
-0.9762900976290098
06-Sep-10
14.34
0.02
0.13966480446927373
03-Sep-10
14.32
0.18
1.272984441301273
02-Sep-10
14.14
0.19
1.3620071684587813
01-Sep-10
13.95
0.22
1.6023306627822287
31-Aug-10
13.73
-0.23
-1.65
30-Aug-10
13.96
0.28
2.046783625730994
27-Aug-10
13.68
-0.21
-1.511879049676026
26-Aug-10
13.89
0.17
1.239067055393586
25-Aug-10
13.72
-0.12
-0.8670520231213873
24-Aug-10
13.84
-0.3
-2.1216407355021216
23-Aug-10
14.14
0.21
1.5075376884422111
20-Aug-10
13.93
-0.25
-1.7630465444287728
19-Aug-10
14.18
-0.06
-0.42134831460674155
18-Aug-10
14.24
0.02
0.14064697609001406
17-Aug-10
14.22
0.1
0.7082152974504249
16-Aug-10
14.12
-0.14
-0.9817671809256662
13-Aug-10
14.26
0.08
0.5641748942172073
12-Aug-10
14.18
-0.13
-0.9084556254367575
11-Aug-10
14.31
-0.12
-0.8316008316008316
10-Aug-10
14.43
-0.11
-0.7565337001375516
09-Aug-10
14.54
0.04
0.27586206896551724
06-Aug-10
14.5
0.08
0.5547850208044383
05-Aug-10
14.42
0.07
0.4878048780487805
04-Aug-10
14.35
0.16
1.127554615926709
03-Aug-10
14.19
0.08
0.5669737774627923
02-Aug-10
14.11
0.39
2.8425655976676385
30-Jul-10
13.72
-0.12
-0.87
29-Jul-10
13.84
0.03
0.2172338884866039
28-Jul-10
13.81
-0.2
-1.4275517487508922
27-Jul-10
14.01
0.12
0.8639308855291576
26-Jul-10
13.89
0.41
3.0415430267062313
23-Jul-10
13.48
-0.14
-1.0279001468428781
22-Jul-10
13.62
0.1
0.7396449704142012
21-Jul-10
13.52
0.01
0.07401924500370097
20-Jul-10
13.51
-0.17
-1.2426900584795322
19-Jul-10
13.68
-0.16
-1.1560693641618498
16-Jul-10
13.84
-0.15
-1.072194424588992
15-Jul-10
13.99
0.19
1.3768115942028984
14-Jul-10
13.8
-0.03
-0.21691973969631237
13-Jul-10
13.83
0.1
0.7283321194464676
12-Jul-10
13.73
0.09
0.6598240469208211
09-Jul-10
13.64
0.1
0.7385524372230429
08-Jul-10
13.54
0.31
2.3431594860166287
07-Jul-10
13.23
-0.2
-1.4892032762472078
06-Jul-10
13.43
0.1
0.7501875468867217
05-Jul-10
13.33
-0.03
-0.2245508982035928
02-Jul-10
13.36
0.14
1.059001512859304
01-Jul-10
13.22
-0.42
-3.0791788856304985
30-Jun-10
13.64
-0.18
-1.3
29-Jun-10
13.82
-0.18
-1.2857142857142858
28-Jun-10
14
-0.05
-0.35587188612099646
25-Jun-10
14.05
-0.03
-0.21306818181818182
24-Jun-10
14.08
-0.45
-3.097040605643496
22-Jun-10
14.53
-0.16
-1.0891763104152485
21-Jun-10
14.69
0.21
1.4502762430939227
18-Jun-10
14.48
-0.05
-0.3441156228492774
17-Jun-10
14.53
0.07
0.48409405255878285
16-Jun-10
14.46
0.09
0.6263048016701461
15-Jun-10
14.37
0.06
0.4192872117400419
14-Jun-10
14.31
0.21
1.4893617021276595
11-Jun-10
14.1
0.18
1.293103448275862
10-Jun-10
13.92
0.13
0.9427121102248006
09-Jun-10
13.79
-0.02
-0.14482259232440262
08-Jun-10
13.81
-0.15
-1.0744985673352436
07-Jun-10
13.96
-0.22
-1.5514809590973202
04-Jun-10
14.18
-0.16
-1.1157601115760112
03-Jun-10
14.34
0.46
3.314121037463977
02-Jun-10
13.88
-0.07
-0.5017921146953405
01-Jun-10
13.95
-0.04
-0.28591851322373124
31-May-10
13.99
-0.04
-0.29
28-May-10
14.03
0.11
0.7902298850574713
27-May-10
13.92
-0.08
-0.5714285714285714
26-May-10
14
0.43
3.1687546057479734
25-May-10
13.57
-0.41
-2.932761087267525
21-May-10
13.98
-0.32
-2.237762237762238
20-May-10
14.3
-0.35
-2.3890784982935154
19-May-10
14.65
-0.14
-0.9465855307640297
18-May-10
14.79
0.11
0.7493188010899182
17-May-10
14.68
0.03
0.20477815699658702
14-May-10
14.65
-0.17
-1.147098515519568
12-May-10
14.82
0.07
0.4745762711864407
11-May-10
14.75
-0.01
-0.06775067750677506
10-May-10
14.76
0.29
2.0041465100207327
07-May-10
14.47
-0.55
-3.6617842876165114
06-May-10
15.02
0.08
0.535475234270415
05-May-10
14.94
-0.2
-1.321003963011889
04-May-10
15.14
-0.11
-0.7213114754098361
03-May-10
15.25
-0.19
-1.2305699481865284
30-Apr-10
15.44
0.1
0.65
29-Apr-10
15.34
0.28
1.8592297476759627
28-Apr-10
15.06
-0.28
-1.8252933507170794
27-Apr-10
15.34
-0.09
-0.5832793259883344
26-Apr-10
15.43
0.1
0.6523157208088715
23-Apr-10
15.33
0.06
0.3929273084479371
22-Apr-10
15.27
-0.29
-1.8637532133676094
21-Apr-10
15.56
-0.12
-0.7653061224489796
20-Apr-10
15.68
0.02
0.1277139208173691
19-Apr-10
15.66
0.13
0.8370895041854475
16-Apr-10
15.53
-0.15
-0.9566326530612245
15-Apr-10
15.68
-0.01
-0.06373486297004462
14-Apr-10
15.69
0
0
13-Apr-10
15.69
0
0
12-Apr-10
15.69
-0.02
-0.1273074474856779
09-Apr-10
15.71
0.11
0.7051282051282052
08-Apr-10
15.6
-0.14
-0.8894536213468869
07-Apr-10
15.74
-0.01
-0.06349206349206349
06-Apr-10
15.75
-0.06
-0.3795066413662239
01-Apr-10
15.81
0.01
0.06329113924050633
31-Mar-10
15.8
0.02
0.13
30-Mar-10
15.78
0
0
29-Mar-10
15.78
-0.02
-0.12658227848101267
26-Mar-10
15.8
-0.08
-0.5037783375314862
25-Mar-10
15.88
-0.1
-0.6257822277847309
24-Mar-10
15.98
-0.06
-0.3740648379052369
23-Mar-10
16.04
-0.06
-0.37267080745341613
22-Mar-10
16.1
0.15
0.9404388714733543
19-Mar-10
15.95
0.09
0.5674653215636822
18-Mar-10
15.86
0.06
0.379746835443038
17-Mar-10
15.8
-0.01
-0.06325110689437065
16-Mar-10
15.81
0.11
0.7006369426751592
15-Mar-10
15.7
-0.01
-0.06365372374283895
12-Mar-10
15.71
0.09
0.5761843790012804
11-Mar-10
15.62
-0.07
-0.4461440407903123
10-Mar-10
15.69
0.08
0.5124919923126201
09-Mar-10
15.61
-0.05
-0.31928480204342274
08-Mar-10
15.66
-0.01
-0.06381620931716656
05-Mar-10
15.67
0.13
0.8365508365508365
04-Mar-10
15.54
-0.09
-0.5758157389635317
03-Mar-10
15.63
0.09
0.5791505791505791
02-Mar-10
15.54
0.04
0.25806451612903225
01-Mar-10
15.5
0.33
2.175346077785102
26-Feb-10
15.17
0.14
0.93
25-Feb-10
15.03
-0.1
-0.6609385327164574
24-Feb-10
15.13
-0.06
-0.39499670836076367
23-Feb-10
15.19
-0.03
-0.19710906701708278
22-Feb-10
15.22
0.08
0.5284015852047557
19-Feb-10
15.14
-0.02
-0.13192612137203166
18-Feb-10
15.16
0.23
1.5405224380442062
17-Feb-10
14.93
0.07
0.47106325706594887
16-Feb-10
14.86
-0.02
-0.13440860215053763
15-Feb-10
14.88
0.12
0.8130081300813008
12-Feb-10
14.76
0.09
0.6134969325153374
11-Feb-10
14.67
-0.03
-0.20408163265306123
10-Feb-10
14.7
-0.02
-0.1358695652173913
09-Feb-10
14.72
0.08
0.546448087431694
08-Feb-10
14.64
-0.08
-0.5434782608695652
05-Feb-10
14.72
-0.25
-1.6700066800267201
04-Feb-10
14.97
-0.25
-1.6425755584756898
03-Feb-10
15.22
0.2
1.3315579227696406
02-Feb-10
15.02
0.08
0.535475234270415
01-Feb-10
14.94
-0.12
-0.796812749003984
29-Jan-10
15.06
-0.08
-0.53
28-Jan-10
15.14
0.07
0.46449900464499005
27-Jan-10
15.07
0.07
0.4666666666666667
26-Jan-10
15
-0.18
-1.1857707509881423
25-Jan-10
15.18
-0.18
-1.171875
22-Jan-10
15.36
-0.15
-0.9671179883945842
21-Jan-10
15.51
-0.24
-1.5238095238095237
20-Jan-10
15.75
0.17
1.0911424903722722
19-Jan-10
15.58
0.21
1.3662979830839297
18-Jan-10
15.37
-0.04
-0.25957170668397145
15-Jan-10
15.41
-0.01
-0.0648508430609598
14-Jan-10
15.42
0.12
0.7843137254901961
13-Jan-10
15.3
-0.01
-0.06531678641410843
12-Jan-10
15.31
0
0
11-Jan-10
15.31
0.1
0.6574621959237343
08-Jan-10
15.21
0.12
0.7952286282306164
07-Jan-10
15.09
-0.01
-0.06622516556291391
06-Jan-10
15.1
0.01
0.06626905235255136
05-Jan-10
15.09
-0.04
-0.26437541308658297
04-Jan-10
15.13
-0.01
-0.06605019815059446
31-Dec-09
15.14
-0.03
-0.2
30-Dec-09
15.17
-0.02
-0.1316655694535879
29-Dec-09
15.19
0.11
0.7294429708222812
28-Dec-09
15.08
-0.07
-0.46204620462046203
23-Dec-09
15.15
0.1
0.6644518272425249
22-Dec-09
15.05
-0.03
-0.1989389920424403
21-Dec-09
15.08
0.26
1.7543859649122806
18-Dec-09
14.82
0.06
0.4065040650406504
17-Dec-09
14.76
-0.36
-2.380952380952381
16-Dec-09
15.12
0.21
1.408450704225352
15-Dec-09
14.91
0
0
14-Dec-09
14.91
0.08
0.5394470667565745
11-Dec-09
14.83
0.11
0.7472826086956522
10-Dec-09
14.72
0.29
2.0097020097020097
09-Dec-09
14.43
-0.06
-0.4140786749482402
08-Dec-09
14.49
-0.27
-1.829268292682927
07-Dec-09
14.76
-0.02
-0.13531799729364005
04-Dec-09
14.78
0
0
03-Dec-09
14.78
0.02
0.13550135501355012
02-Dec-09
14.76
0.1
0.6821282401091405
01-Dec-09
14.66
0.14
0.9641873278236914
30-Nov-09
14.52
0.04
0.28
27-Nov-09
14.48
-0.23
-1.5635622025832767
26-Nov-09
14.71
0.03
0.20435967302452315
25-Nov-09
14.68
0.17
1.171605789110958
24-Nov-09
14.51
-0.12
-0.8202323991797676
23-Nov-09
14.63
0.24
1.6678248783877694
20-Nov-09
14.39
0.03
0.20891364902506965
19-Nov-09
14.36
-0.16
-1.1019283746556474
18-Nov-09
14.52
-0.05
-0.34317089910775567
17-Nov-09
14.57
0.01
0.06868131868131869
16-Nov-09
14.56
0.14
0.970873786407767
13-Nov-09
14.42
-0.13
-0.8934707903780069
12-Nov-09
14.55
-0.02
-0.13726835964310227
11-Nov-09
14.57
0.09
0.6215469613259669
10-Nov-09
14.48
0.15
1.0467550593161201
09-Nov-09
14.33
0.1
0.7027406886858749
06-Nov-09
14.23
0.14
0.99361249112846
05-Nov-09
14.09
0.1
0.7147962830593281
04-Nov-09
13.99
0.3
2.191380569758948
03-Nov-09
13.69
0.01
0.07309941520467836
02-Nov-09
13.68
-0.11
-0.7976794778825236
30-Oct-09
13.79
0.09
0.66
29-Oct-09
13.7
-0.07
-0.5083514887436456
28-Oct-09
13.77
-0.09
-0.6493506493506493
27-Oct-09
13.86
-0.14
-1
26-Oct-09
14
-0.02
-0.14265335235378032
23-Oct-09
14.02
0.09
0.6460875807609476
22-Oct-09
13.93
-0.13
-0.9246088193456614
21-Oct-09
14.06
-0.09
-0.6360424028268551
20-Oct-09
14.15
0.01
0.07072135785007072
19-Oct-09
14.14
0
0
16-Oct-09
14.14
-0.02
-0.14124293785310735
15-Oct-09
14.16
0.14
0.9985734664764622
14-Oct-09
14.02
0.04
0.2861230329041488
13-Oct-09
13.98
-0.09
-0.6396588486140725
12-Oct-09
14.07
0.13
0.9325681492109039
09-Oct-09
13.94
-0.01
-0.07168458781362007
08-Oct-09
13.95
0.09
0.6493506493506493
07-Oct-09
13.86
0.04
0.2894356005788712
06-Oct-09
13.82
0.11
0.8023340627279358
05-Oct-09
13.71
-0.03
-0.2183406113537118
02-Oct-09
13.74
-0.24
-1.7167381974248928
01-Oct-09
13.98
0.07
0.503235082674335
30-Sep-09
13.91
-0.26
-1.83
29-Sep-09
14.17
0.06
0.42523033309709424
28-Sep-09
14.11
0.11
0.7857142857142857
25-Sep-09
14
-0.05
-0.35587188612099646
24-Sep-09
14.05
-0.09
-0.6364922206506365
23-Sep-09
14.14
-0.17
-1.187980433263452
22-Sep-09
14.31
0.11
0.7746478873239436
21-Sep-09
14.2
0.01
0.07047216349541931
18-Sep-09
14.19
0.01
0.07052186177715092
17-Sep-09
14.18
0.13
0.9252669039145908
16-Sep-09
14.05
-0.02
-0.14214641080312723
15-Sep-09
14.07
0.01
0.07112375533428165
14-Sep-09
14.06
0.05
0.35688793718772305
11-Sep-09
14.01
0.11
0.7913669064748201
10-Sep-09
13.9
0.06
0.43352601156069365
09-Sep-09
13.84
0.09
0.6545454545454545
08-Sep-09
13.75
-0.08
-0.5784526391901663
07-Sep-09
13.83
0.14
1.0226442658875092
04-Sep-09
13.69
0.12
0.8843036109064112
03-Sep-09
13.57
-0.04
-0.29390154298310067
02-Sep-09
13.61
-0.2
-1.448225923244026
01-Sep-09
13.81
0.13
0.9502923976608187
31-Aug-09
13.68
-0.18
-1.3
28-Aug-09
13.86
0.09
0.6535947712418301
27-Aug-09
13.77
-0.16
-1.148600143575018
26-Aug-09
13.93
-0.01
-0.07173601147776183
25-Aug-09
13.94
0.1
0.7225433526011561
24-Aug-09
13.84
0.13
0.9482129832239241
21-Aug-09
13.71
0.11
0.8088235294117647
20-Aug-09
13.6
0.19
1.4168530947054436
19-Aug-09
13.41
0.03
0.2242152466367713
18-Aug-09
13.38
0.06
0.45045045045045046
17-Aug-09
13.32
-0.02
-0.14992503748125938
14-Aug-09
13.34
-0.01
-0.0749063670411985
13-Aug-09
13.35
-0.08
-0.5956813104988831
12-Aug-09
13.43
0.03
0.22388059701492538
11-Aug-09
13.4
0.01
0.07468259895444361
10-Aug-09
13.39
0
0
07-Aug-09
13.39
-0.05
-0.37202380952380953
06-Aug-09
13.44
-0.17
-1.2490815576781777
05-Aug-09
13.61
0.02
0.14716703458425312
04-Aug-09
13.59
0.08
0.5921539600296077
03-Aug-09
13.51
-0.16
-1.1704462326261886
31-Jul-09
13.67
-0.02
-0.15
30-Jul-09
13.69
0.18
1.3323464100666174
29-Jul-09
13.51
0.04
0.2969561989606533
28-Jul-09
13.47
0.17
1.2781954887218046
27-Jul-09
13.3
0.09
0.6813020439061317
24-Jul-09
13.21
-0.01
-0.07564296520423601
23-Jul-09
13.22
0.38
2.959501557632399
22-Jul-09
12.84
0.08
0.6269592476489029
21-Jul-09
12.76
0.08
0.6309148264984227
20-Jul-09
12.68
0
0
17-Jul-09
12.68
0.02
0.1579778830963665
16-Jul-09
12.66
0.22
1.7684887459807075
15-Jul-09
12.44
0.03
0.24174053182917002
14-Jul-09
12.41
0.13
1.0586319218241043
13-Jul-09
12.28
-0.14
-1.1272141706924315
10-Jul-09
12.42
0.05
0.4042037186742118
09-Jul-09
12.37
-0.24
-1.9032513877874702
08-Jul-09
12.61
-0.01
-0.07923930269413629
07-Jul-09
12.62
0.1
0.7987220447284346
06-Jul-09
12.52
0
0
03-Jul-09
12.52
0
0
02-Jul-09
12.52
-0.37
-2.8704422032583397
01-Jul-09
12.89
-0.09
-0.6933744221879815
30-Jun-09
12.98
0.21
1.64
29-Jun-09
12.77
-0.02
-0.1563721657544957
26-Jun-09
12.79
0.12
0.9471191791633781
25-Jun-09
12.67
0.12
0.9561752988047809
24-Jun-09
12.55
0.04
0.31974420463629094
22-Jun-09
12.51
-0.37
-2.872670807453416
19-Jun-09
12.88
0.36
2.8753993610223643
18-Jun-09
12.52
0.22
1.7886178861788617
17-Jun-09
12.3
0.19
1.568951279933939
16-Jun-09
12.11
-0.06
-0.4930156121610518
15-Jun-09
12.17
-0.19
-1.5372168284789645
12-Jun-09
12.36
-0.03
-0.24213075060532688
11-Jun-09
12.39
0.04
0.32388663967611336
10-Jun-09
12.35
0.02
0.16220600162206
09-Jun-09
12.33
-0.05
-0.40387722132471726
08-Jun-09
12.38
-0.01
-0.08071025020177562
05-Jun-09
12.39
-0.17
-1.3535031847133758
04-Jun-09
12.56
0.06
0.48
03-Jun-09
12.5
0
0
02-Jun-09
12.5
0.41
3.391232423490488
29-May-09
12.09
-0.04
-0.33
28-May-09
12.13
0.07
0.5804311774461028
27-May-09
12.06
0.16
1.3445378151260505
26-May-09
11.9
0.03
0.2527379949452401
25-May-09
11.87
0.01
0.08431703204047218
22-May-09
11.86
-0.27
-2.225886232481451
20-May-09
12.13
0.12
0.9991673605328892
19-May-09
12.01
0.11
0.9243697478991597
18-May-09
11.9
-0.16
-1.3266998341625207
15-May-09
12.06
-0.05
-0.41288191577208916
14-May-09
12.11
-0.09
-0.7377049180327869
13-May-09
12.2
0.01
0.08203445447087777
12-May-09
12.19
0.08
0.6606110652353427
11-May-09
12.11
-0.13
-1.0620915032679739
08-May-09
12.24
0.34
2.857142857142857
07-May-09
11.9
0.14
1.1904761904761905
06-May-09
11.76
-0.06
-0.5076142131979695
05-May-09
11.82
0.14
1.1986301369863013
04-May-09
11.68
-0.33
-2.7477102414654455
30-Apr-09
12.01
-0.03
-0.25
29-Apr-09
12.04
-0.02
-0.16583747927031509
28-Apr-09
12.06
0.13
1.0896898575020955
27-Apr-09
11.93
0.23
1.9658119658119657
24-Apr-09
11.7
0.19
1.6507384882710687
23-Apr-09
11.51
-0.16
-1.3710368466152527
22-Apr-09
11.67
0.06
0.5167958656330749
21-Apr-09
11.61
-0.27
-2.272727272727273
20-Apr-09
11.88
0.08
0.6779661016949152
17-Apr-09
11.8
0.02
0.1697792869269949
16-Apr-09
11.78
0.02
0.17006802721088435
15-Apr-09
11.76
-0.03
-0.2544529262086514
14-Apr-09
11.79
-0.02
-0.1693480101608806
09-Apr-09
11.81
0.38
3.3245844269466316
08-Apr-09
11.43
-0.06
-0.5221932114882507
07-Apr-09
11.49
-0.19
-1.6267123287671232
06-Apr-09
11.68
0.1
0.8635578583765112
03-Apr-09
11.58
-0.08
-0.6861063464837049
02-Apr-09
11.66
0.39
3.460514640638864
01-Apr-09
11.27
-0.33
-2.8448275862068964
31-Mar-09
11.6
0.25
2.2
30-Mar-09
11.35
-0.36
-3.0742954739538857
27-Mar-09
11.71
0.13
1.1226252158894645
26-Mar-09
11.58
-0.03
-0.25839793281653745
25-Mar-09
11.61
0.04
0.34572169403630076
24-Mar-09
11.57
0.09
0.7839721254355401
23-Mar-09
11.48
0.04
0.34965034965034963
20-Mar-09
11.44
0.01
0.08748906386701662
19-Mar-09
11.43
-0.14
-1.2100259291270528
18-Mar-09
11.57
0.15
1.3134851138353765
17-Mar-09
11.42
-0.08
-0.6956521739130435
16-Mar-09
11.5
0.16
1.4109347442680775
13-Mar-09
11.34
0.27
2.4390243902439024
12-Mar-09
11.07
0.07
0.6363636363636364
11-Mar-09
11
0.12
1.1029411764705883
10-Mar-09
10.88
0.22
2.0637898686679175
09-Mar-09
10.66
0.12
1.1385199240986716
06-Mar-09
10.54
-0.1
-0.9398496240601504
05-Mar-09
10.64
-0.01
-0.09389671361502347
04-Mar-09
10.65
-0.05
-0.4672897196261682
03-Mar-09
10.7
-0.23
-2.104300091491308
02-Mar-09
10.93
-0.48
-4.206836108676599
27-Feb-09
11.41
-0.57
-4.76
26-Feb-09
11.98
-0.2
-1.6420361247947455
25-Feb-09
12.18
0
0
24-Feb-09
12.18
-0.05
-0.4088307440719542
23-Feb-09
12.23
-0.1
-0.8110300081103001
20-Feb-09
12.33
-0.15
-1.2019230769230769
19-Feb-09
12.48
0.11
0.889248181083266
18-Feb-09
12.37
0.02
0.16194331983805668
17-Feb-09
12.35
-0.27
-2.13946117274168
16-Feb-09
12.62
-0.06
-0.47318611987381703
13-Feb-09
12.68
0.27
2.17566478646253
12-Feb-09
12.41
-0.09
-0.72
11-Feb-09
12.5
-0.18
-1.4195583596214512
10-Feb-09
12.68
0.03
0.23715415019762845
09-Feb-09
12.65
-0.24
-1.8619084561675718
06-Feb-09
12.89
0.46
3.7007240547063556
05-Feb-09
12.43
-0.26
-2.048857368006304
04-Feb-09
12.69
0.32
2.5869037995149555
03-Feb-09
12.37
0.11
0.8972267536704731
02-Feb-09
12.26
-0.07
-0.5677210056772101
30-Jan-09
12.33
-0.07
-0.56
29-Jan-09
12.4
0.01
0.08071025020177562
28-Jan-09
12.39
0.18
1.4742014742014742
27-Jan-09
12.21
0.06
0.49382716049382713
26-Jan-09
12.15
0.28
2.358887952822241
23-Jan-09
11.87
-0.09
-0.7525083612040134
22-Jan-09
11.96
0.04
0.33557046979865773
21-Jan-09
11.92
-0.04
-0.33444816053511706
20-Jan-09
11.96
-0.12
-0.9933774834437086
19-Jan-09
12.08
0.04
0.33222591362126247
16-Jan-09
12.04
0.22
1.8612521150592216
15-Jan-09
11.82
-0.05
-0.42122999157540014
14-Jan-09
11.87
-0.07
-0.5862646566164154
13-Jan-09
11.94
0.06
0.5050505050505051
12-Jan-09
11.88
0.04
0.33783783783783783
09-Jan-09
11.84
-0.15
-1.2510425354462051
08-Jan-09
11.99
-0.19
-1.5599343185550083
07-Jan-09
12.18
-0.2
-1.615508885298869
06-Jan-09
12.38
0.18
1.4754098360655739
05-Jan-09
12.2
0
0
02-Jan-09
12.2
-0.06
-0.4893964110929853
31-Dec-08
12.26
0.23
1.91
30-Dec-08
12.03
0.06
0.5012531328320802
29-Dec-08
11.97
--
--
23-Dec-08
12.09
0.01
0.08278145695364239
22-Dec-08
12.08
-0.03
-0.2477291494632535
19-Dec-08
12.11
0.1
0.832639467110741
18-Dec-08
12.01
0.14
1.1794439764111204
17-Dec-08
11.87
0.26
2.239448751076658
16-Dec-08
11.61
0.08
0.6938421509106678
15-Dec-08
11.53
0.19
1.6754850088183422
12-Dec-08
11.34
-0.24
-2.0725388601036268
11-Dec-08
11.58
0.17
1.4899211218229622
10-Dec-08
11.41
-0.12
-1.0407632263660018
09-Dec-08
11.53
-0.06
-0.5176876617773943
08-Dec-08
11.59
0.66
6.038426349496798
05-Dec-08
10.93
-0.33
-2.930728241563055
04-Dec-08
11.26
0.34
3.1135531135531136
03-Dec-08
10.92
0.18
1.675977653631285
02-Dec-08
10.74
-0.29
-2.629193109700816
01-Dec-08
11.03
-0.29
-2.5618374558303887
28-Nov-08
11.32
-0.02
-0.18
27-Nov-08
11.34
0.32
2.9038112522686026
26-Nov-08
11.02
-0.12
-1.0771992818671454
25-Nov-08
11.14
0.25
2.295684113865932
24-Nov-08
10.89
0.47
4.5105566218809985
21-Nov-08
10.42
-0.6
-5.44464609800363
20-Nov-08
11.02
-0.71
-6.0528559249786875
19-Nov-08
11.73
0
0
18-Nov-08
11.73
-0.09
-0.7614213197969543
17-Nov-08
11.82
-0.41
-3.3524121013900245
14-Nov-08
12.23
0.65
5.613126079447323
13-Nov-08
11.58
-0.25
-2.113271344040575
12-Nov-08
11.83
-0.04
-0.33698399326032014
11-Nov-08
11.87
-0.41
-3.3387622149837135
10-Nov-08
12.28
0.32
2.6755852842809364
07-Nov-08
11.96
-0.05
-0.4163197335553705
06-Nov-08
12.01
-0.36
-2.910266774454325
05-Nov-08
12.37
-0.08
-0.642570281124498
04-Nov-08
12.45
0.12
0.9732360097323601
03-Nov-08
12.33
0.26
2.1541010770505387
31-Oct-08
12.07
0.12
1
30-Oct-08
11.95
0.07
0.5892255892255892
29-Oct-08
11.88
0.61
5.412599822537711
28-Oct-08
11.27
-0.15
-1.3134851138353765
27-Oct-08
11.42
-0.04
-0.34904013961605584
24-Oct-08
11.46
-0.33
-2.7989821882951653
23-Oct-08
11.79
-0.11
-0.9243697478991597
22-Oct-08
11.9
-0.41
-3.330625507717303
21-Oct-08
12.31
0.23
1.903973509933775
20-Oct-08
12.08
0.05
0.41562759767248547
17-Oct-08
12.03
0.22
1.8628281117696868
16-Oct-08
11.81
-0.51
-4.1396103896103895
15-Oct-08
12.32
-0.36
-2.8391167192429023
14-Oct-08
12.68
0.77
6.465155331654072
13-Oct-08
11.91
0.59
5.212014134275618
10-Oct-08
11.32
-1.15
-9.222133119486768
09-Oct-08
12.47
0
0
08-Oct-08
12.47
-0.43
-3.3333333333333335
07-Oct-08
12.9
-0.17
-1.3006885998469777
06-Oct-08
13.07
-0.66
-4.806991988346686
03-Oct-08
13.73
-0.07
-0.5072463768115942
02-Oct-08
13.8
-0.07
-0.5046863734679163
01-Oct-08
13.87
0.23
1.686217008797654
30-Sep-08
13.64
-0.44
-3.13
29-Sep-08
14.08
-0.12
-0.8450704225352113
26-Sep-08
14.2
-0.03
-0.21082220660576248
25-Sep-08
14.23
0.2
1.4255167498218104
24-Sep-08
14.03
-0.09
-0.6373937677053825
23-Sep-08
14.12
-0.23
-1.602787456445993
22-Sep-08
14.35
-0.04
-0.27797081306462823
19-Sep-08
14.39
0.43
3.0802292263610314
18-Sep-08
13.96
-0.25
-1.7593244194229416
17-Sep-08
14.21
0.06
0.42402826855123676
16-Sep-08
14.15
-0.15
-1.048951048951049
15-Sep-08
14.3
-0.18
-1.2430939226519337
12-Sep-08
14.48
0.16
1.1173184357541899
11-Sep-08
14.32
-0.2
-1.3774104683195592
10-Sep-08
14.52
-0.05
-0.34317089910775567
09-Sep-08
14.57
0.03
0.2063273727647868
08-Sep-08
14.54
0.14
0.9722222222222222
05-Sep-08
14.4
-0.28
-1.9073569482288828
04-Sep-08
14.68
-0.06
-0.40705563093622793
03-Sep-08
14.74
-0.22
-1.4705882352941178
02-Sep-08
14.96
0.21
1.423728813559322
01-Sep-08
14.75
-0.15
-1.0067114093959733
29-Aug-08
14.9
0.08
0.54
28-Aug-08
14.82
0.14
0.9536784741144414
27-Aug-08
14.68
0
0
26-Aug-08
14.68
-0.06
-0.40705563093622793
25-Aug-08
14.74
-0.11
-0.7407407407407407
22-Aug-08
14.85
0.09
0.6097560975609756
21-Aug-08
14.76
-0.1
-0.6729475100942126
20-Aug-08
14.86
-0.1
-0.6684491978609626
19-Aug-08
14.96
-0.12
-0.7957559681697612
18-Aug-08
15.08
-0.02
-0.13245033112582782
14-Aug-08
15.1
0.12
0.8010680907877169
13-Aug-08
14.98
0
0
12-Aug-08
14.98
0.01
0.06680026720106881
11-Aug-08
14.97
0.12
0.8080808080808081
08-Aug-08
14.85
-0.08
-0.535833891493637
07-Aug-08
14.93
-0.03
-0.20053475935828877
06-Aug-08
14.96
0.21
1.423728813559322
05-Aug-08
14.75
0.1
0.6825938566552902
04-Aug-08
14.65
-0.08
-0.5431093007467753
01-Aug-08
14.73
0.02
0.13596193065941536
31-Jul-08
14.71
0.11
0.75
30-Jul-08
14.6
0.04
0.27472527472527475
29-Jul-08
14.56
-0.12
-0.8174386920980926
28-Jul-08
14.68
-0.05
-0.3394433129667346
25-Jul-08
14.73
0.19
1.3067400275103163
24-Jul-08
14.54
-0.14
-0.9536784741144414
23-Jul-08
14.68
0
0
22-Jul-08
14.68
0.06
0.4103967168262654
21-Jul-08
14.62
0.19
1.3167013167013166
18-Jul-08
14.43
0.03
0.20833333333333334
17-Jul-08
14.4
-0.02
-0.13869625520110956
16-Jul-08
14.42
0.13
0.9097270818754374
15-Jul-08
14.29
-0.11
-0.7638888888888888
14-Jul-08
14.4
0.01
0.06949270326615706
11-Jul-08
14.39
-0.15
-1.031636863823934
10-Jul-08
14.54
0.1
0.6925207756232687
09-Jul-08
14.44
0.39
2.775800711743772
08-Jul-08
14.05
-0.05
-0.3546099290780142
07-Jul-08
14.1
0.05
0.35587188612099646
04-Jul-08
14.05
0
0
03-Jul-08
14.05
-0.19
-1.3342696629213484
02-Jul-08
14.24
0.19
1.3523131672597866
01-Jul-08
14.05
-0.1
-0.7067137809187279
30-Jun-08
14.15
0.08
0.57
27-Jun-08
14.07
-0.08
-0.5653710247349824
26-Jun-08
14.15
0.05
0.3546099290780142
25-Jun-08
14.1
0.04
0.2844950213371266
24-Jun-08
14.06
-0.13
-0.916138125440451
20-Jun-08
14.19
0
0
19-Jun-08
14.19
0
0
18-Jun-08
14.19
-0.15
-1.0460251046025104
17-Jun-08
14.34
0.21
1.4861995753715498
16-Jun-08
14.13
0.03
0.2127659574468085
13-Jun-08
14.1
0.06
0.42735042735042733
12-Jun-08
14.04
-0.01
-0.0711743772241993
11-Jun-08
14.05
0
0
10-Jun-08
14.05
-0.11
-0.7768361581920904
09-Jun-08
14.16
-0.26
-1.8030513176144245
06-Jun-08
14.42
-0.04
-0.2766251728907331
05-Jun-08
14.46
0.18
1.2605042016806722
04-Jun-08
14.28
-0.05
-0.34891835310537334
03-Jun-08
14.33
-0.03
-0.20891364902506965
02-Jun-08
14.36
0.01
0.06968641114982578
30-May-08
14.35
0.1
0.7
29-May-08
14.25
0.04
0.28149190710767064
28-May-08
14.21
0.16
1.1387900355871887
27-May-08
14.05
0.06
0.42887776983559683
26-May-08
13.99
-0.02
-0.14275517487508924
23-May-08
14.01
0.04
0.2863278453829635
22-May-08
13.97
-0.16
-1.132342533616419
21-May-08
14.13
0.02
0.14174344436569808
20-May-08
14.11
-0.02
-0.14154281670205238
19-May-08
14.13
0
0
16-May-08
14.13
0.09
0.6410256410256411
15-May-08
14.04
-0.14
-0.9873060648801129
14-May-08
14.18
0.14
0.9971509971509972
13-May-08
14.04
0.1
0.7173601147776184
09-May-08
13.94
-0.1
-0.7122507122507122
08-May-08
14.04
-0.11
-0.7773851590106007
07-May-08
14.15
0.05
0.3546099290780142
06-May-08
14.1
-0.06
-0.423728813559322
05-May-08
14.16
-0.08
-0.5617977528089888
02-May-08
14.24
-0.08
-0.5586592178770949
30-Apr-08
14.32
0.07
0.49
29-Apr-08
14.25
-0.01
-0.07012622720897616
28-Apr-08
14.26
0.13
0.9200283085633404
25-Apr-08
14.13
0.28
2.0216606498194944
24-Apr-08
13.85
0.1
0.7272727272727273
23-Apr-08
13.75
0.04
0.29175784099197666
22-Apr-08
13.71
-0.06
-0.4357298474945534
21-Apr-08
13.77
0.03
0.2183406113537118
18-Apr-08
13.74
0.09
0.6593406593406593
17-Apr-08
13.65
0.03
0.22026431718061673
16-Apr-08
13.62
0.14
1.0385756676557865
15-Apr-08
13.48
-0.02
-0.14814814814814814
14-Apr-08
13.5
-0.22
-1.6034985422740524
11-Apr-08
13.72
-0.05
-0.36310820624546114
10-Apr-08
13.77
-0.06
-0.43383947939262474
09-Apr-08
13.83
-0.01
-0.07225433526011561
08-Apr-08
13.84
-0.09
-0.6460875807609476
07-Apr-08
13.93
0.1
0.7230657989877078
04-Apr-08
13.83
0.07
0.5087209302325582
03-Apr-08
13.76
0.13
0.9537784299339692
02-Apr-08
13.63
0.09
0.6646971935007385
01-Apr-08
13.54
0.25
1.8811136192626035
31-Mar-08
13.29
-0.23
-1.7
28-Mar-08
13.52
0.02
0.14814814814814814
27-Mar-08
13.5
0.1
0.746268656716418
26-Mar-08
13.4
-0.06
-0.4457652303120357
25-Mar-08
13.46
0.47
3.618167821401078
20-Mar-08
12.99
-0.18
-1.366742596810934
19-Mar-08
13.17
0.24
1.8561484918793503
18-Mar-08
12.93
0.08
0.622568093385214
17-Mar-08
12.85
-0.14
-1.077752117013087
14-Mar-08
12.99
0.06
0.46403712296983757
13-Mar-08
12.93
-0.18
-1.3729977116704806
12-Mar-08
13.11
-0.16
-1.2057272042200453
11-Mar-08
13.27
-0.26
-1.9216555801921655
10-Mar-08
13.53
-0.23
-1.6715116279069768
07-Mar-08
13.76
-0.52
-3.641456582633053
06-Mar-08
14.28
-0.12
-0.8333333333333334
05-Mar-08
14.4
0.12
0.8403361344537815
04-Mar-08
14.28
-0.1
-0.6954102920723226
03-Mar-08
14.38
-0.12
-0.8275862068965517
29-Feb-08
14.5
-0.22
-1.49
28-Feb-08
14.72
-0.04
-0.27100271002710025
27-Feb-08
14.76
0.04
0.2717391304347826
26-Feb-08
14.72
0.15
1.029512697323267
25-Feb-08
14.57
0
0
22-Feb-08
14.57
-0.23
-1.554054054054054
21-Feb-08
14.8
0.22
1.5089163237311385
20-Feb-08
14.58
-0.28
-1.8842530282637955
19-Feb-08
14.86
0.08
0.5412719891745602
18-Feb-08
14.78
0.07
0.47586675730795375
15-Feb-08
14.71
-0.35
-2.3240371845949537
14-Feb-08
15.06
0.04
0.2663115845539281
13-Feb-08
15.02
0.07
0.4682274247491639
12-Feb-08
14.95
0.13
0.8771929824561403
11-Feb-08
14.82
-0.12
-0.8032128514056225
08-Feb-08
14.94
0.25
1.7018379850238257
07-Feb-08
14.69
-0.26
-1.7391304347826086
06-Feb-08
14.95
-0.55
-3.5483870967741935
05-Feb-08
15.5
-0.21
-1.336728198599618
04-Feb-08
15.71
0.52
3.423304805793285
01-Feb-08
15.19
0.42
2.843601895734597
31-Jan-08
14.77
-0.28
-1.86
30-Jan-08
15.05
-0.01
-0.06640106241699867
29-Jan-08
15.06
0.28
1.8944519621109608
28-Jan-08
14.78
-0.29
-1.92435301924353
25-Jan-08
15.07
-0.06
-0.3965631196298744
24-Jan-08
15.13
0.36
2.4373730534867977
23-Jan-08
14.77
-0.24
-1.5989340439706863
22-Jan-08
15.01
-0.53
-3.4105534105534105
21-Jan-08
15.54
-0.23
-1.4584654407102093
18-Jan-08
15.77
-0.32
-1.9888129272840274
17-Jan-08
16.09
0.06
0.37429819089207733
16-Jan-08
16.03
-0.09
-0.5583126550868487
15-Jan-08
16.12
-0.15
-0.9219422249539029
14-Jan-08
16.27
-0.18
-1.094224924012158
11-Jan-08
16.45
0.1
0.6116207951070336
10-Jan-08
16.35
-0.01
-0.061124694376528114
09-Jan-08
16.36
-0.06
-0.3654080389768575
08-Jan-08
16.42
0.26
1.608910891089109
07-Jan-08
16.16
0.17
1.0631644777986242
04-Jan-08
15.99
-0.06
-0.37383177570093457
03-Jan-08
16.05
-0.15
-0.9259259259259259
02-Jan-08
16.2
0.01
0.06176652254478073
31-Dec-07
16.19
-0.1
-0.6138735420503376
28-Dec-07
16.29
-0.06
-0.3669724770642202
27-Dec-07
16.35
--
--
21-Dec-07
16.24
0.17
1.057871810827629
20-Dec-07
16.07
-0.03
-0.18633540372670807
19-Dec-07
16.1
0.07
0.4366812227074236
18-Dec-07
16.03
-0.02
-0.12461059190031153
17-Dec-07
16.05
-0.2
-1.2307692307692308
14-Dec-07
16.25
0.1
0.6191950464396285
13-Dec-07
16.15
-0.34
-2.0618556701030926
12-Dec-07
16.49
0.06
0.36518563603164944
11-Dec-07
16.43
0.12
0.7357449417535254
10-Dec-07
16.31
-0.04
-0.24464831804281345
07-Dec-07
16.35
0.18
1.1131725417439704
06-Dec-07
16.17
0.06
0.37243947858473
05-Dec-07
16.11
0.13
0.8135168961201502
04-Dec-07
15.98
-0.17
-1.0526315789473684
03-Dec-07
16.15
-0.15
-0.9202453987730062
30-Nov-07
16.3
0.14
0.87
29-Nov-07
16.16
0.26
1.6352201257861636
28-Nov-07
15.9
0.16
1.0165184243964422
27-Nov-07
15.74
-0.09
-0.5685407454200885
26-Nov-07
15.83
0.25
1.6046213093709885
23-Nov-07
15.58
-0.03
-0.19218449711723254
22-Nov-07
15.61
-0.18
-1.1399620012666245
21-Nov-07
15.79
-0.27
-1.6811955168119552
20-Nov-07
16.06
0.1
0.6265664160401002
19-Nov-07
15.96
-0.01
-0.06261740763932373
16-Nov-07
15.97
-0.07
-0.43640897755610975
15-Nov-07
16.04
0.07
0.43832185347526614
14-Nov-07
15.97
0.02
0.12539184952978055
13-Nov-07
15.95
0
0
12-Nov-07
15.95
-0.04
-0.2501563477173233
09-Nov-07
15.99
-0.08
-0.49782202862476665
08-Nov-07
16.07
-0.19
-1.168511685116851
07-Nov-07
16.26
0.01
0.06153846153846154
06-Nov-07
16.25
-0.06
-0.3678724708767627
05-Nov-07
16.31
-0.02
-0.1224739742804654
02-Nov-07
16.33
-0.07
-0.4268292682926829
31-Oct-07
16.4
-0.01
-0.06
30-Oct-07
16.41
0.02
0.12202562538133008
29-Oct-07
16.39
0.06
0.3674219228413962
26-Oct-07
16.33
0.18
1.1145510835913313
25-Oct-07
16.15
0.01
0.061957868649318466
24-Oct-07
16.14
0.01
0.06199628022318661
23-Oct-07
16.13
0.19
1.191969887076537
22-Oct-07
15.94
-0.32
-1.968019680196802
19-Oct-07
16.26
-0.07
-0.4286589099816289
18-Oct-07
16.33
-0.03
-0.18337408312958436
17-Oct-07
16.36
-0.02
-0.1221001221001221
16-Oct-07
16.38
-0.17
-1.027190332326284
15-Oct-07
16.55
0.08
0.48573163327261687
12-Oct-07
16.47
-0.12
-0.7233273056057866
11-Oct-07
16.59
0.17
1.0353227771010962
10-Oct-07
16.42
0.23
1.4206300185299567
09-Oct-07
16.19
0.04
0.2476780185758514
08-Oct-07
16.15
0.11
0.685785536159601
05-Oct-07
16.04
0.09
0.5642633228840125
04-Oct-07
15.95
-0.01
-0.06265664160401002
03-Oct-07
15.96
0.05
0.3142677561282212
02-Oct-07
15.91
0.15
0.9517766497461929
01-Oct-07
15.76
-0.02
-0.1267427122940431
28-Sep-07
15.78
0.08
0.51
27-Sep-07
15.7
0.06
0.3836317135549872
26-Sep-07
15.64
0.16
1.0335917312661498
25-Sep-07
15.48
0
0
24-Sep-07
15.48
-0.06
-0.3861003861003861
21-Sep-07
15.54
0.04
0.25806451612903225
20-Sep-07
15.5
-0.02
-0.12886597938144329
19-Sep-07
15.52
0.35
2.3071852340145025
18-Sep-07
15.17
-0.04
-0.26298487836949375
17-Sep-07
15.21
-0.11
-0.7180156657963447
14-Sep-07
15.32
-0.06
-0.39011703511053314
13-Sep-07
15.38
0.09
0.5886200130804448
12-Sep-07
15.29
0.07
0.45992115637319314
11-Sep-07
15.22
0.04
0.2635046113306983
10-Sep-07
15.18
-0.06
-0.3937007874015748
07-Sep-07
15.24
0.02
0.1314060446780552
06-Sep-07
15.22
-0.01
-0.06565988181221274
05-Sep-07
15.23
0.13
0.8609271523178808
04-Sep-07
15.1
0.07
0.4657351962741184
03-Sep-07
15.03
0.05
0.33377837116154874
31-Aug-07
14.98
0.13
0.88
30-Aug-07
14.85
0.16
1.0891763104152485
29-Aug-07
14.69
-0.1
-0.676132521974307
28-Aug-07
14.79
-0.15
-1.0040160642570282
27-Aug-07
14.94
0
0
24-Aug-07
14.94
0.11
0.7417397167902899
23-Aug-07
14.83
0.13
0.8843537414965986
22-Aug-07
14.7
0.09
0.6160164271047228
21-Aug-07
14.61
0.03
0.205761316872428
20-Aug-07
14.58
0.1
0.6906077348066298
17-Aug-07
14.48
0.15
1.0467550593161201
16-Aug-07
14.33
-0.4
-2.7155465037338766
14-Aug-07
14.73
-0.01
-0.06784260515603799
13-Aug-07
14.74
0.13
0.8898015058179329
10-Aug-07
14.61
-0.36
-2.404809619238477
09-Aug-07
14.97
-0.06
-0.3992015968063872
08-Aug-07
15.03
0.25
1.6914749661705006
07-Aug-07
14.78
0.26
1.790633608815427
06-Aug-07
14.52
-0.09
-0.6160164271047228
03-Aug-07
14.61
0.1
0.6891798759476223
02-Aug-07
14.51
0.09
0.624133148404993
01-Aug-07
14.42
-0.24
-1.6371077762619373
31-Jul-07
14.66
0.25
1.73
30-Jul-07
14.41
-0.06
-0.414651002073255
27-Jul-07
14.47
-0.16
-1.0936431989063569
26-Jul-07
14.63
-0.27
-1.8120805369127517
25-Jul-07
14.9
-0.14
-0.9308510638297872
24-Jul-07
15.04
-0.07
-0.4632693580410324
23-Jul-07
15.11
0.08
0.5322687957418496
20-Jul-07
15.03
0.05
0.33377837116154874
19-Jul-07
14.98
0.01
0.06680026720106881
18-Jul-07
14.97
-0.07
-0.4654255319148936
17-Jul-07
15.04
-0.04
-0.26525198938992045
16-Jul-07
15.08
0.01
0.06635700066357
13-Jul-07
15.07
0.09
0.6008010680907877
12-Jul-07
14.98
0.14
0.9433962264150944
11-Jul-07
14.84
-0.14
-0.9345794392523364
10-Jul-07
14.98
-0.11
-0.7289595758780649
09-Jul-07
15.09
0.08
0.5329780146568954
06-Jul-07
15.01
-0.01
-0.06657789613848203
05-Jul-07
15.02
0.02
0.13333333333333333
04-Jul-07
15
0.03
0.20040080160320642
03-Jul-07
14.97
0.15
1.0121457489878543
02-Jul-07
14.82
0.02
0.13513513513513514
29-Jun-07
14.8
0.02
0.14
28-Jun-07
14.78
0.26
1.790633608815427
27-Jun-07
14.52
-0.09
-0.6160164271047228
26-Jun-07
14.61
0.02
0.13708019191226867
25-Jun-07
14.59
-0.17
-1.151761517615176
22-Jun-07
14.76
0.08
0.5449591280653951
21-Jun-07
14.68
-0.23
-1.5425888665325285
20-Jun-07
14.91
-0.02
-0.13395847287340926
19-Jun-07
14.93
-0.01
-0.06693440428380187
18-Jun-07
14.94
0.03
0.2012072434607646
15-Jun-07
14.91
0.15
1.016260162601626
14-Jun-07
14.76
0.15
1.0266940451745379
13-Jun-07
14.61
-0.02
-0.1367053998632946
12-Jun-07
14.63
-0.13
-0.8807588075880759
11-Jun-07
14.76
0.11
0.7508532423208191
08-Jun-07
14.65
-0.2
-1.3468013468013469
07-Jun-07
14.85
-0.04
-0.2686366689053056
06-Jun-07
14.89
-0.11
-0.7333333333333333
05-Jun-07
15
-0.05
-0.33222591362126247
04-Jun-07
15.05
-0.03
-0.1989389920424403
01-Jun-07
15.08
0.1
0.6675567423230975
31-May-07
14.98
0.11
0.74
30-May-07
14.87
-0.07
-0.4685408299866131
29-May-07
14.94
0.04
0.2684563758389262
25-May-07
14.9
-0.16
-1.0624169986719787
24-May-07
15.06
-0.04
-0.26490066225165565
23-May-07
15.1
0.08
0.5326231691078562
22-May-07
15.02
0.06
0.40106951871657753
21-May-07
14.96
0.17
1.1494252873563218
18-May-07
14.79
-0.07
-0.47106325706594887
16-May-07
14.86
-0.02
-0.13440860215053763
15-May-07
14.88
-0.08
-0.5347593582887701
14-May-07
14.96
0.19
1.2863913337846986
11-May-07
14.77
-0.2
-1.3360053440213762
10-May-07
14.97
0.06
0.4024144869215292
09-May-07
14.91
-0.06
-0.40080160320641284
08-May-07
14.97
-0.12
-0.7952286282306164
07-May-07
15.09
0.07
0.46604527296937415
04-May-07
15.02
0.03
0.200133422281521
03-May-07
14.99
0.1
0.6715916722632639
02-May-07
14.89
-0.03
-0.20107238605898123
30-Apr-07
14.92
-0.06
-0.4
27-Apr-07
14.98
-0.04
-0.2663115845539281
26-Apr-07
15.02
0.09
0.6028131279303416
25-Apr-07
14.93
-0.01
-0.06693440428380187
24-Apr-07
14.94
0.1
0.6738544474393531
23-Apr-07
14.84
0.04
0.2702702702702703
20-Apr-07
14.8
0.19
1.3004791238877482
19-Apr-07
14.61
-0.09
-0.6122448979591837
18-Apr-07
14.7
-0.11
-0.7427413909520594
17-Apr-07
14.81
0.11
0.7482993197278912
16-Apr-07
14.7
0.12
0.823045267489712
13-Apr-07
14.58
0.17
1.179736294240111
12-Apr-07
14.41
-0.06
-0.414651002073255
11-Apr-07
14.47
-0.12
-0.8224811514736121
10-Apr-07
14.59
0.23
1.6016713091922006
05-Apr-07
14.36
0.01
0.06968641114982578
04-Apr-07
14.35
0.09
0.6311360448807855
03-Apr-07
14.26
0.13
0.9200283085633404
02-Apr-07
14.13
0.02
0.14174344436569808
30-Mar-07
14.11
0.07
0.5
29-Mar-07
14.04
0.01
0.07127583749109052
28-Mar-07
14.03
-0.06
-0.42583392476933996
27-Mar-07
14.09
-0.05
-0.3536067892503536
26-Mar-07
14.14
0.05
0.35486160397445
23-Mar-07
14.09
0.03
0.21337126600284495
22-Mar-07
14.06
0.18
1.2968299711815563
21-Mar-07
13.88
0.04
0.28901734104046245
20-Mar-07
13.84
0.07
0.5083514887436456
19-Mar-07
13.77
0.1
0.731528895391368
16-Mar-07
13.67
0.03
0.21994134897360704
15-Mar-07
13.64
0.05
0.36791758646063283
14-Mar-07
13.59
-0.2
-1.4503263234227701
13-Mar-07
13.79
0.03
0.2180232558139535
12-Mar-07
13.76
0.05
0.36469730123997085
09-Mar-07
13.71
0.04
0.29261155815654716
08-Mar-07
13.67
0.07
0.5147058823529411
07-Mar-07
13.6
0.03
0.2210759027266028
06-Mar-07
13.57
0.03
0.22156573116691286
05-Mar-07
13.54
-0.2
-1.455604075691412
02-Mar-07
13.74
0.07
0.5120702267739575
01-Mar-07
13.67
-0.14
-1.0137581462708183
28-Feb-07
13.81
-0.3
-2.13
27-Feb-07
14.11
-0.25
-1.7409470752089136
26-Feb-07
14.36
0.03
0.209351011863224
23-Feb-07
14.33
-0.09
-0.624133148404993
22-Feb-07
14.42
0.09
0.6280530355896721
21-Feb-07
14.33
0.1
0.7027406886858749
20-Feb-07
14.23
-0.06
-0.4198740377886634
19-Feb-07
14.29
0.03
0.21037868162692847
16-Feb-07
14.26
0.06
0.4225352112676056
15-Feb-07
14.2
-0.03
-0.21082220660576248
14-Feb-07
14.23
0.02
0.14074595355383532
13-Feb-07
14.21
0.11
0.7801418439716312
12-Feb-07
14.1
-0.17
-1.1913104414856341
09-Feb-07
14.27
0.09
0.6346967559943583
08-Feb-07
14.18
0.04
0.2828854314002829
07-Feb-07
14.14
-0.07
-0.49261083743842365
06-Feb-07
14.21
0.02
0.14094432699083861
05-Feb-07
14.19
-0.05
-0.351123595505618
02-Feb-07
14.24
0.11
0.778485491861288
01-Feb-07
14.13
0.33
2.391304347826087
31-Jan-07
13.8
0.03
0.22
30-Jan-07
13.77
0.05
0.36443148688046645
29-Jan-07
13.72
0.04
0.29239766081871343
26-Jan-07
13.68
-0.13
-0.941346850108617
25-Jan-07
13.81
0.01
0.07246376811594203
24-Jan-07
13.8
0.05
0.36363636363636365
23-Jan-07
13.75
-0.06
-0.4344677769732078
22-Jan-07
13.81
0.06
0.43636363636363634
19-Jan-07
13.75
-0.05
-0.36231884057971014
18-Jan-07
13.8
0.05
0.36363636363636365
17-Jan-07
13.75
-0.03
-0.21770682148040638
16-Jan-07
13.78
0.04
0.29112081513828236
15-Jan-07
13.74
0.12
0.8810572687224669
12-Jan-07
13.62
0.2
1.4903129657228018
11-Jan-07
13.42
0.18
1.3595166163141994
10-Jan-07
13.24
-0.13
-0.9723261032161555
09-Jan-07
13.37
0
0
08-Jan-07
13.37
-0.13
-0.9629629629629629
05-Jan-07
13.5
0.07
0.5212211466865228
04-Jan-07
13.43
-0.12
-0.8856088560885609
03-Jan-07
13.55
0.07
0.5192878338278932
02-Jan-07
13.48
-0.03
-0.22205773501110287
29-Dec-06
13.51
0.02
0.14825796886582654
28-Dec-06
13.49
-0.03
-0.22189349112426035
27-Dec-06
13.52
0.07
0.5204460966542751
22-Dec-06
13.45
-0.14
-1.030169242089772
21-Dec-06
13.59
-0.03
-0.22026431718061673
20-Dec-06
13.62
0.09
0.6651884700665188
19-Dec-06
13.53
-0.07
-0.5147058823529411
18-Dec-06
13.6
0.06
0.4431314623338257
15-Dec-06
13.54
-0.05
-0.36791758646063283
14-Dec-06
13.59
0.03
0.22123893805309736
13-Dec-06
13.56
-0.02
-0.14727540500736377
12-Dec-06
13.58
-0.04
-0.2936857562408223
11-Dec-06
13.62
-0.01
-0.07336757153338225
08-Dec-06
13.63
-0.08
-0.5835156819839533
07-Dec-06
13.71
0.12
0.8830022075055187
06-Dec-06
13.59
0.01
0.07363770250368189
05-Dec-06
13.58
0.14
1.0416666666666667
04-Dec-06
13.44
0.04
0.29850746268656714
01-Dec-06
13.4
0.03
0.2243829468960359
30-Nov-06
13.37
0.09
0.68
29-Nov-06
13.28
0.17
1.2967200610221206
28-Nov-06
13.11
-0.15
-1.1312217194570136
27-Nov-06
13.26
0
0
24-Nov-06
13.26
-0.08
-0.5997001499250375
23-Nov-06
13.34
0.06
0.45180722891566266
22-Nov-06
13.28
-0.02
-0.15037593984962405
21-Nov-06
13.3
0.02
0.15060240963855423
20-Nov-06
13.28
0.07
0.5299015897047691
17-Nov-06
13.21
-0.02
-0.15117157974300832
16-Nov-06
13.23
0.1
0.7616146230007617
15-Nov-06
13.13
0.12
0.9223674096848578
14-Nov-06
13.01
-0.03
-0.23006134969325154
13-Nov-06
13.04
0.05
0.3849114703618168
10-Nov-06
12.99
-0.22
-1.6654049962149886
09-Nov-06
13.21
0.04
0.30372057706909644
08-Nov-06
13.17
-0.07
-0.5287009063444109
07-Nov-06
13.24
0.17
1.3006885998469777
06-Nov-06
13.07
0.05
0.38402457757296465
03-Nov-06
13.02
0.09
0.6960556844547564
02-Nov-06
12.93
-0.18
-1.3729977116704806
31-Oct-06
13.11
0.09
0.69
30-Oct-06
13.02
-0.09
-0.6864988558352403
27-Oct-06
13.11
0.01
0.07633587786259542
26-Oct-06
13.1
-0.09
-0.6823351023502654
25-Oct-06
13.19
-0.09
-0.677710843373494
24-Oct-06
13.28
-0.01
-0.07524454477050414
23-Oct-06
13.29
0
0
20-Oct-06
13.29
0
0
19-Oct-06
13.29
0.08
0.6056018168054504
18-Oct-06
13.21
0.11
0.8396946564885496
17-Oct-06
13.1
-0.13
-0.982615268329554
16-Oct-06
13.23
0.02
0.1514004542013626
13-Oct-06
13.21
0.08
0.6092916984006093
12-Oct-06
13.13
0.03
0.22900763358778625
11-Oct-06
13.1
-0.08
-0.6069802731411229
10-Oct-06
13.18
0.03
0.22813688212927757
09-Oct-06
13.15
-0.05
-0.3787878787878788
06-Oct-06
13.2
-0.04
-0.3021148036253776
05-Oct-06
13.24
0.21
1.6116653875671527
04-Oct-06
13.03
0
0
03-Oct-06
13.03
0
0
02-Oct-06
13.03
-0.07
-0.5343511450381679
29-Sep-06
13.1
-0.03
-0.23
28-Sep-06
13.13
0.07
0.5359877488514548
27-Sep-06
13.06
0.08
0.6163328197226502
26-Sep-06
12.98
0.04
0.3091190108191654
25-Sep-06
12.94
-0.09
-0.6907137375287797
22-Sep-06
13.03
-0.1
-0.7616146230007617
21-Sep-06
13.13
0
0
20-Sep-06
13.13
0.08
0.6130268199233716
19-Sep-06
13.05
-0.04
-0.30557677616501144
18-Sep-06
13.09
-0.03
-0.22865853658536586
15-Sep-06
13.12
0.01
0.07627765064836003
14-Sep-06
13.11
-0.03
-0.228310502283105
13-Sep-06
13.14
0.17
1.3107170393215113
12-Sep-06
12.97
0.1
0.777000777000777
11-Sep-06
12.87
-0.09
-0.6944444444444444
08-Sep-06
12.96
0.01
0.07722007722007722
07-Sep-06
12.95
-0.15
-1.1450381679389312
06-Sep-06
13.1
-0.11
-0.8327024981074943
05-Sep-06
13.21
-0.05
-0.3770739064856712
04-Sep-06
13.26
0
0
01-Sep-06
13.26
0.02
0.1510574018126888
31-Aug-06
13.24
0.04
0.3
30-Aug-06
13.2
0.03
0.22779043280182232
29-Aug-06
13.17
0.13
0.9969325153374233
28-Aug-06
13.04
0.01
0.07674597083653108
25-Aug-06
13.03
0.02
0.15372790161414296
24-Aug-06
13.01
-0.04
-0.3065134099616858
23-Aug-06
13.05
0.01
0.07668711656441718
22-Aug-06
13.04
0.01
0.07674597083653108
21-Aug-06
13.03
0.03
0.23076923076923078
18-Aug-06
13
-0.08
-0.6116207951070336
17-Aug-06
13.08
0.06
0.4608294930875576
16-Aug-06
13.02
0.24
1.8779342723004695
14-Aug-06
12.78
0.05
0.3927729772191673
11-Aug-06
12.73
-0.02
-0.1568627450980392
10-Aug-06
12.75
-0.19
-1.4683153013910355
09-Aug-06
12.94
0.06
0.4658385093167702
08-Aug-06
12.88
0.01
0.0777000777000777
07-Aug-06
12.87
-0.2
-1.530221882172915
04-Aug-06
13.07
0.16
1.2393493415956622
03-Aug-06
12.91
-0.17
-1.2996941896024465
02-Aug-06
13.08
0.09
0.6928406466512702
01-Aug-06
12.99
-0.02
-0.15372790161414296
31-Jul-06
13.01
0.05
0.39
28-Jul-06
12.96
-0.03
-0.23094688221709006
27-Jul-06
12.99
-0.21
-1.5909090909090908
26-Jul-06
13.2
0.04
0.303951367781155
25-Jul-06
13.16
0.17
1.308698999230177
24-Jul-06
12.99
0.08
0.6196746707978311
21-Jul-06
12.91
-0.1
-0.7686395080707148
20-Jul-06
13.01
0.25
1.9592476489028212
19-Jul-06
12.76
0.08
0.6309148264984227
18-Jul-06
12.68
0.01
0.07892659826361484
17-Jul-06
12.67
-0.06
-0.4713275726630008
14-Jul-06
12.73
-0.06
-0.4691164972634871
13-Jul-06
12.79
-0.26
-1.9923371647509578
12-Jul-06
13.05
0.08
0.6168080185042406
11-Jul-06
12.97
-0.03
-0.23076923076923078
10-Jul-06
13
0.05
0.3861003861003861
07-Jul-06
12.95
-0.02
-0.15420200462606015
06-Jul-06
12.97
0.08
0.6206361520558572
05-Jul-06
12.89
-0.08
-0.6168080185042406
04-Jul-06
12.97
0.06
0.46475600309837334
03-Jul-06
12.91
0.07
0.5451713395638629
30-Jun-06
12.84
0.26
2.07
29-Jun-06
12.58
0.13
1.0441767068273093
28-Jun-06
12.45
-0.09
-0.7177033492822966
27-Jun-06
12.54
-0.02
-0.1592356687898089
26-Jun-06
12.56
0.04
0.3194888178913738
22-Jun-06
12.52
0.19
1.5409570154095702
21-Jun-06
12.33
0.06
0.4889975550122249
20-Jun-06
12.27
-0.13
-1.0483870967741935
19-Jun-06
12.4
-0.05
-0.40160642570281124
16-Jun-06
12.45
0.12
0.9732360097323601
15-Jun-06
12.33
0.1
0.8176614881439084
14-Jun-06
12.23
-0.09
-0.7305194805194806
13-Jun-06
12.32
-0.15
-1.202886928628709
12-Jun-06
12.47
-0.12
-0.9531374106433678
09-Jun-06
12.59
0.06
0.4788507581803671
08-Jun-06
12.53
-0.1
-0.7917656373713381
07-Jun-06
12.63
0
0
06-Jun-06
12.63
-0.27
-2.0930232558139537
02-Jun-06
12.9
0.15
1.1764705882352942
01-Jun-06
12.75
0.08
0.6314127861089187
31-May-06
12.67
-0.04
-0.31
30-May-06
12.71
-0.03
-0.23547880690737832
29-May-06
12.74
0
0
26-May-06
12.74
0.18
1.4331210191082802
24-May-06
12.56
-0.01
-0.07955449482895784
23-May-06
12.57
-0.02
-0.15885623510722796
22-May-06
12.59
-0.09
-0.7097791798107256
19-May-06
12.68
-0.14
-1.0920436817472698
18-May-06
12.82
-0.2
-1.5360983102918586
17-May-06
13.02
0.02
0.15384615384615385
16-May-06
13
0.05
0.3861003861003861
15-May-06
12.95
-0.16
-1.2204424103737606
12-May-06
13.11
-0.1
-0.757002271006813
11-May-06
13.21
-0.1
-0.7513148009015778
10-May-06
13.31
-0.04
-0.299625468164794
09-May-06
13.35
-0.04
-0.29873039581777444
08-May-06
13.39
0.09
0.6766917293233082
05-May-06
13.3
0.07
0.5291005291005291
04-May-06
13.23
0
0
03-May-06
13.23
-0.08
-0.6010518407212622
02-May-06
13.31
0.07
0.5287009063444109
28-Apr-06
13.24
0.09
0.68
27-Apr-06
13.15
-0.07
-0.529500756429652
26-Apr-06
13.22
-0.15
-1.1219147344801794
25-Apr-06
13.37
-0.04
-0.29828486204325133
24-Apr-06
13.41
-0.14
-1.033210332103321
21-Apr-06
13.55
0.07
0.5192878338278932
20-Apr-06
13.48
0.02
0.1485884101040119
19-Apr-06
13.46
0.09
0.6731488406881077
18-Apr-06
13.37
0.1
0.7535795026375283
13-Apr-06
13.27
-0.04
-0.3005259203606311
12-Apr-06
13.31
-0.08
-0.5974607916355489
11-Apr-06
13.39
-0.05
-0.37202380952380953
10-Apr-06
13.44
-0.21
-1.5384615384615385
07-Apr-06
13.65
-0.15
-1.0869565217391304
06-Apr-06
13.8
-0.05
-0.36101083032490977
05-Apr-06
13.85
0.03
0.2170767004341534
04-Apr-06
13.82
-0.16
-1.1444921316165952
03-Apr-06
13.98
-0.04
-0.28530670470756064
31-Mar-06
14.02
-0.05
-0.35536602700781805
30-Mar-06
14.07
0.18
1.2958963282937366
29-Mar-06
13.89
-0.01
-0.07194244604316546
28-Mar-06
13.9
-0.05
-0.35842293906810035
27-Mar-06
13.95
0.01
0.07173601147776183
24-Mar-06
13.94
-0.01
-0.07168458781362007
23-Mar-06
13.95
0.08
0.5767844268204758
22-Mar-06
13.87
-0.13
-0.9285714285714286
21-Mar-06
14
-0.07
-0.4975124378109453
20-Mar-06
14.07
0.06
0.4282655246252677
17-Mar-06
14.01
0.03
0.2145922746781116
16-Mar-06
13.98
0.12
0.8658008658008658
15-Mar-06
13.86
0.15
1.0940919037199124
14-Mar-06
13.71
-0.1
-0.724112961622013
13-Mar-06
13.81
0.09
0.6559766763848397
10-Mar-06
13.72
-0.07
-0.5076142131979695
09-Mar-06
13.79
0.08
0.5835156819839533
08-Mar-06
13.71
0.01
0.072992700729927
07-Mar-06
13.7
-0.12
-0.8683068017366136
06-Mar-06
13.82
-0.05
-0.3604902667627974
03-Mar-06
13.87
0.03
0.21676300578034682
02-Mar-06
13.84
0.01
0.07230657989877079
01-Mar-06
13.83
-0.09
-0.646551724137931
28-Feb-06
13.92
-0.02
-0.14347202295552366
27-Feb-06
13.94
0.17
1.2345679012345678
24-Feb-06
13.77
0.04
0.29133284777858703
23-Feb-06
13.73
0.06
0.4389173372348208
22-Feb-06
13.67
-0.14
-1.0137581462708183
21-Feb-06
13.81
0.13
0.9502923976608187
20-Feb-06
13.68
0.01
0.07315288953913679
17-Feb-06
13.67
0.03
0.21994134897360704
16-Feb-06
13.64
0.09
0.6642066420664207
15-Feb-06
13.55
0.07
0.5192878338278932
14-Feb-06
13.48
0.04
0.2976190476190476
13-Feb-06
13.44
-0.05
-0.37064492216456635
10-Feb-06
13.49
-0.14
-1.0271460014673515
09-Feb-06
13.63
0.12
0.8882309400444115
08-Feb-06
13.51
-0.18
-1.3148283418553688
07-Feb-06
13.69
0.03
0.21961932650073207
06-Feb-06
13.66
-0.01
-0.07315288953913679
03-Feb-06
13.67
-0.17
-1.2283236994219653
02-Feb-06
13.84
0
0
01-Feb-06
13.84
0.1
0.727802037845706
31-Jan-06
13.74
-0.02
-0.14534883720930233
30-Jan-06
13.76
0.04
0.2915451895043732
27-Jan-06
13.72
0.01
0.07293946024799416
26-Jan-06
13.71
-0.03
-0.2183406113537118
25-Jan-06
13.74
0.04
0.291970802919708
24-Jan-06
13.7
0.08
0.5873715124816447
23-Jan-06
13.62
-0.21
-1.5184381778741864
20-Jan-06
13.83
0.03
0.21739130434782608
19-Jan-06
13.8
0
0
18-Jan-06
13.8
0.07
0.5098324836125273
17-Jan-06
13.73
-0.08
-0.5792903692976105
16-Jan-06
13.81
0.06
0.43636363636363634
13-Jan-06
13.75
-0.18
-1.2921751615218953
12-Jan-06
13.93
-0.01
-0.07173601147776183
11-Jan-06
13.94
0
0
10-Jan-06
13.94
-0.01
-0.07168458781362007
09-Jan-06
13.95
0.1
0.7220216606498195
06-Jan-06
13.85
0.05
0.36231884057971014
05-Jan-06
13.8
0.14
1.0248901903367496
04-Jan-06
13.66
0.21
1.5613382899628252
03-Jan-06
13.45
0.02
0.14892032762472077
02-Jan-06
13.43
0
0
30-Dec-05
13.43
-0.07
-0.5185185185185185
29-Dec-05
13.5
0.01
0.07412898443291327
28-Dec-05
13.49
-0.1
-0.7358351729212657
27-Dec-05
13.59
0.03
0.22123893805309736
23-Dec-05
13.56
0.1
0.7429420505200595
22-Dec-05
13.46
0.14
1.0510510510510511
21-Dec-05
13.32
0.13
0.9855951478392722
20-Dec-05
13.19
-0.02
-0.1514004542013626
19-Dec-05
13.21
-0.21
-1.5648286140089418
16-Dec-05
13.42
0
0
15-Dec-05
13.42
-0.05
-0.3711952487008166
14-Dec-05
13.47
-0.02
-0.14825796886582654
13-Dec-05
13.49
0.02
0.14847809948032664
12-Dec-05
13.47
0.05
0.37257824143070045
09-Dec-05
13.42
0.13
0.9781790820165538
08-Dec-05
13.29
-0.05
-0.3748125937031484
07-Dec-05
13.34
-0.03
-0.2243829468960359
06-Dec-05
13.37
0.06
0.4507888805409467
05-Dec-05
13.31
0.02
0.1504890895410083
02-Dec-05
13.29
0.01
0.07530120481927711
01-Dec-05
13.28
0.16
1.2195121951219512
30-Nov-05
13.12
0.03
0.22918258212375858
29-Nov-05
13.09
-0.05
-0.380517503805175
28-Nov-05
13.14
-0.05
-0.37907505686125853
25-Nov-05
13.19
0
0
24-Nov-05
13.19
0
0
23-Nov-05
13.19
0.05
0.380517503805175
22-Nov-05
13.14
0.07
0.5355776587605203
21-Nov-05
13.07
-0.01
-0.0764525993883792
18-Nov-05
13.08
0.11
0.8481110254433307
17-Nov-05
12.97
0.07
0.5426356589147286
16-Nov-05
12.9
0.02
0.15527950310559005
15-Nov-05
12.88
-0.02
-0.15503875968992248
14-Nov-05
12.9
-0.01
-0.07745933384972889
11-Nov-05
12.91
0.16
1.2549019607843137
10-Nov-05
12.75
0.06
0.4728132387706856
09-Nov-05
12.69
-0.03
-0.2358490566037736
08-Nov-05
12.72
-0.06
-0.4694835680751174
07-Nov-05
12.78
0.01
0.07830853563038372
04-Nov-05
12.77
-0.04
-0.312256049960968
03-Nov-05
12.81
0.19
1.5055467511885896
02-Nov-05
12.62
-0.04
-0.315955766192733
31-Oct-05
12.66
0.13
1.037509976057462
28-Oct-05
12.53
-0.1
-0.7917656373713381
27-Oct-05
12.63
-0.19
-1.4820592823712948
26-Oct-05
12.82
-0.02
-0.1557632398753894
25-Oct-05
12.84
0
0
24-Oct-05
12.84
0.06
0.4694835680751174
21-Oct-05
12.78
-0.06
-0.4672897196261682
20-Oct-05
12.84
0.08
0.6269592476489029
19-Oct-05
12.76
-0.05
-0.39032006245121
18-Oct-05
12.81
0.01
0.078125
17-Oct-05
12.8
0.13
1.0260457774269929
14-Oct-05
12.67
0.13
1.036682615629984
13-Oct-05
12.54
-0.21
-1.6470588235294117
12-Oct-05
12.75
-0.16
-1.2393493415956622
11-Oct-05
12.91
0.01
0.07751937984496124
10-Oct-05
12.9
-0.04
-0.3091190108191654
07-Oct-05
12.94
0
0
06-Oct-05
12.94
-0.2
-1.5220700152207
05-Oct-05
13.14
-0.07
-0.5299015897047691
04-Oct-05
13.21
0.06
0.45627376425855515
03-Oct-05
13.15
0.08
0.612088752869166
30-Sep-05
13.07
0.12
0.9266409266409267
29-Sep-05
12.95
-0.13
-0.9938837920489296
28-Sep-05
13.08
0.01
0.07651109410864575
27-Sep-05
13.07
0.04
0.3069838833461243
26-Sep-05
13.03
0.07
0.5401234567901234
23-Sep-05
12.96
0.03
0.23201856148491878
22-Sep-05
12.93
-0.03
-0.23148148148148148
21-Sep-05
12.96
-0.21
-1.5945330296127562
20-Sep-05
13.17
-0.01
-0.07587253414264036
19-Sep-05
13.18
-0.03
-0.22710068130204392
16-Sep-05
13.21
-0.02
-0.15117157974300832
15-Sep-05
13.23
0.03
0.22727272727272727
14-Sep-05
13.2
-0.07
-0.5275056518462697
13-Sep-05
13.27
-0.07
-0.5247376311844077
12-Sep-05
13.34
0.01
0.07501875468867217
09-Sep-05
13.33
-0.07
-0.5223880597014925
08-Sep-05
13.4
0.03
0.2243829468960359
07-Sep-05
13.37
0.11
0.8295625942684767
06-Sep-05
13.26
0.02
0.1510574018126888
05-Sep-05
13.24
-0.03
-0.22607385079125847
02-Sep-05
13.27
0.04
0.30234315948601664
01-Sep-05
13.23
0.12
0.9153318077803204
31-Aug-05
13.11
0.11
0.8461538461538461
30-Aug-05
13
0.09
0.69713400464756
29-Aug-05
12.91
-0.09
-0.6923076923076923
26-Aug-05
13
-0.03
-0.23023791250959325
25-Aug-05
13.03
-0.04
-0.306044376434583
24-Aug-05
13.07
-0.01
-0.0764525993883792
23-Aug-05
13.08
-0.02
-0.15267175572519084
22-Aug-05
13.1
-0.01
-0.07627765064836003
19-Aug-05
13.11
0.06
0.45977011494252873
18-Aug-05
13.05
0.01
0.07668711656441718
17-Aug-05
13.04
-0.06
-0.4580152671755725
16-Aug-05
13.1
-0.01
-0.07627765064836003
12-Aug-05
13.11
0.01
0.07633587786259542
11-Aug-05
13.1
0.01
0.07639419404125286
10-Aug-05
13.09
0.12
0.9252120277563608
09-Aug-05
12.97
-0.07
-0.5368098159509203
08-Aug-05
13.04
-0.07
-0.5339435545385202
05-Aug-05
13.11
-0.11
-0.8320726172465961
04-Aug-05
13.22
0.01
0.0757002271006813
03-Aug-05
13.21
0.01
0.07575757575757576
02-Aug-05
13.2
0.06
0.45662100456621
01-Aug-05
13.14
0.12
0.9216589861751152
29-Jul-05
13.02
0.06
0.46296296296296297
28-Jul-05
12.96
0.13
1.0132501948558068
27-Jul-05
12.83
0.04
0.3127443315089914
26-Jul-05
12.79
0.06
0.4713275726630008
25-Jul-05
12.73
0
0
22-Jul-05
12.73
0.06
0.47355958958168903
21-Jul-05
12.67
-0.23
-1.7829457364341086
20-Jul-05
12.9
0.18
1.4150943396226414
19-Jul-05
12.72
0
0
18-Jul-05
12.72
0.1
0.7923930269413629
15-Jul-05
12.62
0.05
0.39777247414478917
14-Jul-05
12.57
-0.02
-0.15885623510722796
13-Jul-05
12.59
-0.04
-0.3167062549485352
12-Jul-05
12.63
0.01
0.07923930269413629
11-Jul-05
12.62
0.14
1.1217948717948718
08-Jul-05
12.48
0.1
0.8077544426494345
07-Jul-05
12.38
-0.03
-0.24174053182917002
06-Jul-05
12.41
0.14
1.1409942950285248
05-Jul-05
12.27
0.02
0.16326530612244897
04-Jul-05
12.25
0.03
0.24549918166939444
01-Jul-05
12.22
--
--
BGF World Healthscience Fund
Fund Inception
06-Apr-2001
Month End Date
Monthly Total (NAV) Return
30-Apr-01
9.4
31-May-01
5.301654
30-Jun-01
6.163194
31-Jul-01
-3.761243
31-Aug-01
0.934577
30-Sep-01
-9.68014
31-Oct-01
5.871391
30-Nov-01
7.922542
31-Dec-01
1.957583
31-Jan-02
-9.120005
28-Feb-02
-1.232392
31-Mar-02
2.673793
30-Apr-02
-0.78125
31-May-02
-3.674543
30-Jun-02
-8.537698
31-Jul-02
-8.738828
31-Aug-02
1.958656
30-Sep-02
-5.549622
31-Oct-02
6.214678
30-Nov-02
-0.957435
31-Dec-02
-2.792698
31-Jan-03
1.546955
28-Feb-03
-4.134923
31-Mar-03
5.902374
30-Apr-03
1.607716
31-May-03
7.911396
30-Jun-03
4.203331
31-Jul-03
4.127586
31-Aug-03
-2.16217
30-Sep-03
-3.959477
31-Oct-03
1.246405
30-Nov-03
3.598475
31-Dec-03
1.828158
31-Jan-04
3.411126
29-Feb-04
-0.347233
31-Mar-04
0.435543
30-Apr-04
5.290556
31-May-04
-5.271834
30-Jun-04
-1.652169
31-Jul-04
-7.515478
31-Aug-04
-0.095606
30-Sep-04
5.645931
31-Oct-04
-0.996375
30-Nov-04
4.391575
31-Dec-04
8.588958
31-Jan-05
-3.712672
28-Feb-05
-1.341158
31-Mar-05
-3.568393
30-Apr-05
0.881052
31-May-05
5.240178
30-Jun-05
1.825726
31-Jul-05
6.112468
31-Aug-05
0.691235
30-Sep-05
-0.30511
31-Oct-05
-3.136957
30-Nov-05
3.633487
31-Dec-05
2.362812
31-Jan-06
2.308261
28-Feb-06
1.31005
31-Mar-06
0.718391
30-Apr-06
-5.563486
31-May-06
-4.305136
30-Jun-06
1.341748
31-Jul-06
1.323986
31-Aug-06
1.767862
30-Sep-06
-1.057398
31-Oct-06
0.07633
30-Nov-06
1.983225
31-Dec-06
1.047122
31-Jan-07
2.146554
28-Feb-07
0.072467
31-Mar-07
2.172339
30-Apr-07
5.740607
31-May-07
0.402141
30-Jun-07
-1.2016
31-Jul-07
-0.94595
31-Aug-07
2.182806
30-Sep-07
5.340457
31-Oct-07
3.929019
30-Nov-07
-0.609756
31-Dec-07
-0.674838
31-Jan-08
-8.770847
29-Feb-08
-1.828033
31-Mar-08
-8.344829
30-Apr-08
7.750189
31-May-08
0.209498
30-Jun-08
-1.393735
31-Jul-08
3.957605
31-Aug-08
1.291633
30-Sep-08
-8.456373
31-Oct-08
-11.51027
30-Nov-08
-6.213754
31-Dec-08
8.303893
31-Jan-09
0.570965
28-Feb-09
-7.461476
31-Mar-09
1.665211
30-Apr-09
3.534484
31-May-09
0.666106
30-Jun-09
7.361448
31-Jul-09
5.315876
31-Aug-09
0.073159
30-Sep-09
1.68128
31-Oct-09
-0.862688
30-Nov-09
5.293691
31-Dec-09
4.269969
31-Jan-10
-0.528401
28-Feb-10
0.730407
31-Mar-10
4.15293
30-Apr-10
-2.278483
31-May-10
-9.391189
30-Jun-10
-2.501786
31-Jul-10
0.58651
31-Aug-10
0.072885
30-Sep-10
9.395492
31-Oct-10
2.130497
30-Nov-10
-2.542377
31-Dec-10
2.876258
31-Jan-11
3.315997
28-Feb-11
4.405284
31-Mar-11
1.868594
30-Apr-11
5.857992
31-May-11
0.335395
30-Jun-11
-0.724238
31-Jul-11
-3.47923
31-Aug-11
-3.430235
30-Sep-11
-8.067429
31-Oct-11
6.483305
30-Nov-11
-2.767527
31-Dec-11
2.593291
31-Jan-12
5.240452
29-Feb-12
1.991796
31-Mar-12
3.101671
30-Apr-12
-0.612819
31-May-12
-5.437213
30-Jun-12
5.275637
31-Jul-12
0.844595
31-Aug-12
1.507538
30-Sep-12
4.620462
31-Oct-12
-1.997897
30-Nov-12
1.66309
31-Dec-12
0.05277
31-Jan-13
8.438819
28-Feb-13
1.459144
31-Mar-13
6.663471
30-Apr-13
2.561798
31-May-13
2.629273
30-Jun-13
-3.074295
31-Jul-13
8.810573
31-Aug-13
-2.712551
30-Sep-13
5.118602
31-Oct-13
2.454473
30-Nov-13
3.632148
31-Dec-13
1.155854
31-Jan-14
2.248433
28-Feb-14
8.219178
31-Mar-14
-4.563624
30-Apr-14
-1.116928
31-May-14
2.435581
30-Jun-14
3.75603
31-Jul-14
0.166058
31-Aug-14
3.31565
30-Sep-14
0.738126
31-Oct-14
4.364447
30-Nov-14
3.693529
31-Dec-14
-0.64763
31-Jan-15
1.6
28-Feb-15
3.849519
31-Mar-15
2.330806
30-Apr-15
-1.207464
31-May-15
3.694444
30-Jun-15
-0.750067
31-Jul-15
3.40081
31-Aug-15
-6.081963
30-Sep-15
-8.838243
31-Oct-15
6.463415
30-Nov-15
-0.200458
31-Dec-15
1.262554
31-Jan-16
-10.37121
29-Feb-16
-0.411002
31-Mar-16
1.460317
30-Apr-16
4.161452
31-May-16
2.252929
30-Jun-16
-0.646298
31-Jul-16
5.322295
31-Aug-16
-3.284672
30-Sep-16
-0.725689
31-Oct-16
-6.374269
30-Nov-16
1.374141
31-Dec-16
0
31-Jan-17
1.50955
28-Feb-17
7.465857
31-Mar-17
0.367128
30-Apr-17
2.447946
31-May-17
1.483109
30-Jun-17
3.518268
31-Jul-17
0.104575
31-Aug-17
-0.287281
30-Sep-17
1.100052
31-Oct-17
-0.181347
30-Nov-17
1.998443
31-Dec-17
0.585242
31-Jan-18
6.324311
28-Feb-18
-4.23507
31-Mar-18
-3.57764
30-Apr-18
2.370523
31-May-18
2.013592
30-Jun-18
1.406366
31-Jul-18
4.087591
31-Aug-18
4.090697
30-Sep-18
2.649899
31-Oct-18
-6.147451
30-Nov-18
4.475524
31-Dec-18
-7.407407
31-Jan-19
4.722892
28-Feb-19
3.175334
31-Mar-19
0.200714
30-Apr-19
-3.227242
31-May-19
-1.678933
30-Jun-19
6.923977
31-Jul-19
2.100197
31-Aug-19
-0.21427
30-Sep-19
-1.460167
31-Oct-19
4.794073
30-Nov-19
4.262841
31-Dec-19
2.931791
31-Jan-20
-0.193761
29-Feb-20
-8.444962
31-Mar-20
-2.798982
30-Apr-20
11.58377
31-May-20
3.695015
30-Jun-20
-1.470588
31-Jul-20
5.855339
31-Aug-20
1.265365
30-Sep-20
-1.410211
31-Oct-20
-4.92486
30-Nov-20
8.01752
31-Dec-20
3.720028
31-Jan-21
1.784804
28-Feb-21
-2.62191
31-Mar-21
1.337678
30-Apr-21
4.772381
31-May-21
0.985301
30-Jun-21
2.431222
31-Jul-21
1.842598
31-Aug-21
1.701932
30-Sep-21
-4.417307
31-Oct-21
2.14511
30-Nov-21
-2.378011
31-Dec-21
6.263841
31-Jan-22
-8.231617
28-Feb-22
-0.567721
31-Mar-22
6.035889
30-Apr-22
-3.369231
31-May-22
-1.560261
30-Jun-22
-2.215753
31-Jul-22
2.480979
31-Aug-22
-4.341511
30-Sep-22
-3.340645
31-Oct-22
6.912201
30-Nov-22
3.804082
31-Dec-22
0.157282
31-Jan-23
-1.868719
28-Feb-23
-3.24852
31-Mar-23
3.357592
30-Apr-23
2.976476
31-May-23
-4.164724
30-Jun-23
4.053835
31-Jul-23
0.249338
31-Aug-23
0.637339
30-Sep-23
-3.707136
31-Oct-23
-4.379211
30-Nov-23
4.076497
31-Dec-23
4.883946
31-Jan-24
4.195482
29-Feb-24
1.59292