BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Inception Date
05-Apr-01
Fund Launch Date
30-Dec-94
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines (cap) in EUR Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0171305526
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGMFX
SEDOL
B1VGBX3
29-Feb-2024
BGF World Gold Fund
Inception Date
05-Apr-01
Fund Holdings as of
-
Total Net Assets
EUR 556,388,603.05
Number of Securities
43.00
Shares Outstanding
17,400,861.51
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
31.97
0.87
2.797427652733119
27-Mar-24
31.1
0.59
1.9337921992789249
26-Mar-24
30.51
-0.05
-0.16361256544502617
25-Mar-24
30.56
0.06
0.19672131147540983
22-Mar-24
30.5
-0.29
-0.9418642416368951
21-Mar-24
30.79
1.01
3.3915379449294827
20-Mar-24
29.78
0
0
19-Mar-24
29.78
-0.28
-0.9314703925482368
18-Mar-24
30.06
-0.29
-0.9555189456342669
15-Mar-24
30.35
0.1
0.3305785123966942
14-Mar-24
30.25
-0.02
-0.06607201850016518
13-Mar-24
30.27
0.66
2.2289766970618032
12-Mar-24
29.61
-0.38
-1.267089029676559
11-Mar-24
29.99
0.09
0.3010033444816054
08-Mar-24
29.9
0.05
0.16750418760469013
07-Mar-24
29.85
0.26
0.8786752281176073
06-Mar-24
29.59
0.4
1.3703323055841041
05-Mar-24
29.19
0.91
3.217821782178218
04-Mar-24
28.28
1.44
5.365126676602086
01-Mar-24
26.84
0.03
0.11189854531891086
29-Feb-24
26.81
0.56
2.1333333333333333
28-Feb-24
26.25
-0.28
-1.0554089709762533
27-Feb-24
26.53
-0.01
-0.037678975131876416
26-Feb-24
26.54
0.14
0.5303030303030303
23-Feb-24
26.4
-0.35
-1.308411214953271
22-Feb-24
26.75
-0.27
-0.999259807549963
21-Feb-24
27.02
-0.32
-1.1704462326261886
20-Feb-24
27.34
0.04
0.14652014652014653
19-Feb-24
27.3
0.13
0.4784688995215311
16-Feb-24
27.17
0.03
0.1105379513633014
15-Feb-24
27.14
0.82
3.115501519756839
14-Feb-24
26.32
-0.56
-2.0833333333333335
13-Feb-24
26.88
-0.7
-2.5380710659898478
12-Feb-24
27.58
0.02
0.07256894049346879
09-Feb-24
27.56
-0.28
-1.0057471264367817
08-Feb-24
27.84
-0.29
-1.0309278350515463
07-Feb-24
28.13
0.06
0.21375133594584966
06-Feb-24
28.07
-0.09
-0.3196022727272727
05-Feb-24
28.16
-0.38
-1.3314646110721795
02-Feb-24
28.54
-0.24
-0.8339124391938847
01-Feb-24
28.78
0.03
0.10434782608695652
31-Jan-24
28.75
0.03
0.10445682451253482
30-Jan-24
28.72
0.36
1.2693935119887165
29-Jan-24
28.36
0
0
26-Jan-24
28.36
0.09
0.318358684117439
25-Jan-24
28.27
0.07
0.24822695035460993
24-Jan-24
28.2
0.22
0.7862759113652609
23-Jan-24
27.98
0.29
1.0473094980137234
22-Jan-24
27.69
-0.12
-0.43149946062567424
19-Jan-24
27.81
-0.05
-0.17946877243359655
18-Jan-24
27.86
0.03
0.10779734099892202
17-Jan-24
27.83
-1.14
-3.935105281325509
16-Jan-24
28.97
-0.46
-1.563030920829086
15-Jan-24
29.43
-0.15
-0.5070993914807302
12-Jan-24
29.58
0.61
2.105626510182948
11-Jan-24
28.97
-0.05
-0.17229496898690558
10-Jan-24
29.02
-0.21
-0.7184399589462881
09-Jan-24
29.23
-0.23
-0.7807196198234895
08-Jan-24
29.46
-0.09
-0.30456852791878175
05-Jan-24
29.55
-0.01
-0.03382949932341001
04-Jan-24
29.56
-0.31
-1.037830599263475
03-Jan-24
29.87
-1.35
-4.324151185137732
02-Jan-24
31.22
0.42
1.3636363636363635
29-Dec-23
30.8
-0.79
-2.5007913896802787
28-Dec-23
31.59
-0.04
-0.12646221941195068
27-Dec-23
31.63
-0.52
-1.6174183514774494
22-Dec-23
32.15
0.67
2.128335451080051
21-Dec-23
31.48
-0.34
-1.0685103708359522
20-Dec-23
31.82
0.23
0.7280785058562836
19-Dec-23
31.59
0.5
1.608234158893535
18-Dec-23
31.09
-0.02
-0.06428801028608165
15-Dec-23
31.11
-0.39
-1.2380952380952381
14-Dec-23
31.5
2.16
7.361963190184049
13-Dec-23
29.34
-0.37
-1.2453719286435543
12-Dec-23
29.71
-0.12
-0.4022795843110962
11-Dec-23
29.83
-0.87
-2.8338762214983713
08-Dec-23
30.7
-0.11
-0.35702693930542034
07-Dec-23
30.81
-0.47
-1.5025575447570332
06-Dec-23
31.28
0.18
0.5787781350482315
05-Dec-23
31.1
-0.69
-2.170493865995596
04-Dec-23
31.79
-0.1
-0.31357792411414237
01-Dec-23
31.89
0.66
2.1133525456292026
30-Nov-23
31.23
0.12
0.3857280617164899
29-Nov-23
31.11
0.94
3.1156778256546236
28-Nov-23
30.17
0.5
1.6852039096730704
27-Nov-23
29.67
0.08
0.2703616086515715
24-Nov-23
29.59
0.05
0.16926201760324983
23-Nov-23
29.54
-0.17
-0.572197913160552
22-Nov-23
29.71
0.17
0.5754908598510494
21-Nov-23
29.54
0.87
3.0345308685036625
20-Nov-23
28.67
-0.31
-1.069703243616287
17-Nov-23
28.98
0.32
1.1165387299371947
16-Nov-23
28.66
-0.09
-0.3130434782608696
15-Nov-23
28.75
0.03
0.10445682451253482
14-Nov-23
28.72
0.54
1.9162526614620299
13-Nov-23
28.18
-0.32
-1.1228070175438596
10-Nov-23
28.5
-0.63
-2.1627188465499487
09-Nov-23
29.13
-0.36
-1.2207527975584944
08-Nov-23
29.49
-0.03
-0.1016260162601626
07-Nov-23
29.52
-0.82
-2.7027027027027026
06-Nov-23
30.34
0.26
0.8643617021276596
03-Nov-23
30.08
0.7
2.382573179033356
02-Nov-23
29.38
-0.45
-1.5085484411666108
31-Oct-23
29.83
-0.31
-1.028533510285335
30-Oct-23
30.14
0.07
0.2327901563019621
27-Oct-23
30.07
0.09
0.3002001334222815
26-Oct-23
29.98
-0.8
-2.599090318388564
25-Oct-23
30.78
0.25
0.8188666885031117
24-Oct-23
30.53
-0.23
-0.7477243172951885
23-Oct-23
30.76
-0.48
-1.5364916773367479
20-Oct-23
31.24
0.56
1.8252933507170794
19-Oct-23
30.68
-0.39
-1.2552301255230125
18-Oct-23
31.07
0.5
1.635590448151783
17-Oct-23
30.57
0.21
0.691699604743083
16-Oct-23
30.36
0.47
1.5724322515891602
13-Oct-23
29.89
0.61
2.0833333333333335
12-Oct-23
29.28
0.02
0.0683526999316473
11-Oct-23
29.26
0.38
1.3157894736842106
10-Oct-23
28.88
0.44
1.5471167369901546
09-Oct-23
28.44
0.69
2.4864864864864864
06-Oct-23
27.75
0.17
0.6163886874546773
05-Oct-23
27.58
0.2
0.7304601899196493
04-Oct-23
27.38
-0.16
-0.5809731299927379
03-Oct-23
27.54
-0.31
-1.1131059245960502
02-Oct-23
27.85
-0.88
-3.0630003480682215
29-Sep-23
28.73
0.44
1.5553199010250973
28-Sep-23
28.29
-0.63
-2.1784232365145226
27-Sep-23
28.92
-0.61
-2.0656959024720623
26-Sep-23
29.53
-0.43
-1.4352469959946594
25-Sep-23
29.96
-0.34
-1.1221122112211221
22-Sep-23
30.3
0.24
0.7984031936127745
21-Sep-23
30.06
-0.58
-1.8929503916449086
20-Sep-23
30.64
-0.03
-0.09781545484186502
19-Sep-23
30.67
0.16
0.5244182235332678
18-Sep-23
30.51
-0.1
-0.3266906239790918
15-Sep-23
30.61
0.54
1.7958097771865646
14-Sep-23
30.07
0.32
1.0756302521008403
13-Sep-23
29.75
-0.08
-0.2681863895407308
12-Sep-23
29.83
0.17
0.5731625084288604
11-Sep-23
29.66
0.08
0.2704530087897228
08-Sep-23
29.58
0.23
0.7836456558773425
07-Sep-23
29.35
-0.37
-1.2449528936742935
06-Sep-23
29.72
-0.22
-0.7348029392117569
05-Sep-23
29.94
-0.26
-0.8609271523178808
04-Sep-23
30.2
-0.25
-0.8210180623973727
01-Sep-23
30.45
-0.1
-0.32733224222585927
31-Aug-23
30.55
-0.04
-0.13076168682576006
30-Aug-23
30.59
0.61
2.0346897931954637
29-Aug-23
29.98
0.19
0.6377979187646862
28-Aug-23
29.79
0.19
0.6418918918918919
25-Aug-23
29.6
0.01
0.03379520108144644
24-Aug-23
29.59
0.06
0.2031832035218422
23-Aug-23
29.53
1.06
3.7232174218475587
22-Aug-23
28.47
0.26
0.9216589861751152
21-Aug-23
28.21
-0.08
-0.2827854365500177
18-Aug-23
28.29
-0.15
-0.5274261603375527
17-Aug-23
28.44
-0.38
-1.31852879944483
16-Aug-23
28.82
-0.76
-2.5693035835023665
14-Aug-23
29.58
-0.13
-0.43756311006395154
11-Aug-23
29.71
0.1
0.33772374197906113
10-Aug-23
29.61
-0.02
-0.06749915626054674
09-Aug-23
29.63
0.07
0.2368064952638701
08-Aug-23
29.56
-0.3
-1.0046885465505693
07-Aug-23
29.86
-0.11
-0.3670337003670337
04-Aug-23
29.97
0.1
0.33478406427854035
03-Aug-23
29.87
-0.64
-2.0976728941330713
02-Aug-23
30.51
-0.57
-1.833976833976834
01-Aug-23
31.08
-0.49
-1.5521064301552105
31-Jul-23
31.57
0.58
1.8715714746692482
28-Jul-23
30.99
-0.12
-0.3857280617164899
27-Jul-23
31.11
-0.53
-1.675094816687737
26-Jul-23
31.64
-0.01
-0.0315955766192733
25-Jul-23
31.65
0.25
0.7961783439490446
24-Jul-23
31.4
-0.06
-0.19071837253655435
21-Jul-23
31.46
-0.57
-1.7795816422104278
20-Jul-23
32.03
-0.11
-0.3422526446795271
19-Jul-23
32.14
0.07
0.2182725288431556
18-Jul-23
32.07
0.45
1.4231499051233396
17-Jul-23
31.62
-0.36
-1.125703564727955
14-Jul-23
31.98
0.05
0.15659254619480112
13-Jul-23
31.93
0.51
1.6231699554423933
12-Jul-23
31.42
0.4
1.2894906511927788
11-Jul-23
31.02
0.84
2.783300198807157
10-Jul-23
30.18
0.02
0.06631299734748011
07-Jul-23
30.16
-0.15
-0.4948861761794787
06-Jul-23
30.31
-0.83
-2.6653821451509314
05-Jul-23
31.14
-0.2
-0.6381620931716656
04-Jul-23
31.34
0.35
1.1293965795417877
03-Jul-23
30.99
0.58
1.907267346267675
30-Jun-23
30.41
0.42
1.4004668222740915
29-Jun-23
29.99
-0.08
-0.2660458929165281
28-Jun-23
30.07
-0.37
-1.2155059132720105
27-Jun-23
30.44
-0.05
-0.1639881928501148
26-Jun-23
30.49
0.24
0.7933884297520661
22-Jun-23
30.25
-0.33
-1.079136690647482
21-Jun-23
30.58
-0.56
-1.798330122029544
20-Jun-23
31.14
-0.81
-2.535211267605634
19-Jun-23
31.95
-0.07
-0.21861336664584635
16-Jun-23
32.02
0.32
1.0094637223974763
15-Jun-23
31.7
-0.42
-1.307596513075965
14-Jun-23
32.12
-0.37
-1.1388119421360419
13-Jun-23
32.49
0.15
0.46382189239332094
12-Jun-23
32.34
-0.11
-0.3389830508474576
09-Jun-23
32.45
-0.22
-0.6734006734006734
08-Jun-23
32.67
-0.83
-2.4776119402985075
07-Jun-23
33.5
0.6
1.8237082066869301
06-Jun-23
32.9
0.13
0.3967043027158987
05-Jun-23
32.77
-0.32
-0.967059534602599
02-Jun-23
33.09
0.43
1.3165952235150031
01-Jun-23
32.66
0.61
1.9032761310452417
31-May-23
32.05
0.38
1.1998736975055257
30-May-23
31.67
-0.04
-0.1261431725007884
26-May-23
31.71
0.02
0.06311139160618491
25-May-23
31.69
-0.59
-1.8277571251548947
24-May-23
32.28
-0.31
-0.9512120282295182
23-May-23
32.59
-0.21
-0.6402439024390244
22-May-23
32.8
0.02
0.06101281269066504
19-May-23
32.78
-0.61
-1.8268942797244685
17-May-23
33.39
-0.94
-2.738129915525779
16-May-23
34.33
-0.25
-0.7229612492770388
15-May-23
34.58
0.37
1.0815551008477053
12-May-23
34.21
-0.31
-0.8980301274623407
11-May-23
34.52
-0.87
-2.458321559762645
10-May-23
35.39
-0.16
-0.450070323488045
08-May-23
35.55
0.6
1.7167381974248928
05-May-23
34.95
-0.54
-1.521555367709214
04-May-23
35.49
1
2.8993911278631486
03-May-23
34.49
0.83
2.465834818775995
02-May-23
33.66
-0.14
-0.41420118343195267
28-Apr-23
33.8
0.25
0.7451564828614009
27-Apr-23
33.55
-0.2
-0.5925925925925926
26-Apr-23
33.75
0.15
0.44642857142857145
25-Apr-23
33.6
-0.26
-0.7678676904902539
24-Apr-23
33.86
-0.16
-0.4703115814226925
21-Apr-23
34.02
-0.48
-1.391304347826087
20-Apr-23
34.5
-0.15
-0.4329004329004329
19-Apr-23
34.65
-0.5
-1.422475106685633
18-Apr-23
35.15
0.19
0.5434782608695652
17-Apr-23
34.96
-0.6
-1.687289088863892
14-Apr-23
35.56
-0.15
-0.42005040604872584
13-Apr-23
35.71
0.8
2.2916069894013176
12-Apr-23
34.91
-0.2
-0.5696382796923953
11-Apr-23
35.11
0.8
2.331681725444477
06-Apr-23
34.31
-0.06
-0.17457084666860634
05-Apr-23
34.37
0.99
2.9658478130617136
04-Apr-23
33.38
0.49
1.4898145332927941
03-Apr-23
32.89
-0.21
-0.6344410876132931
31-Mar-23
33.1
0.43
1.3161922252831344
30-Mar-23
32.67
-0.1
-0.3051571559353067
29-Mar-23
32.77
0.63
1.9601742377100186
28-Mar-23
32.14
0.18
0.5632040050062578
27-Mar-23
31.96
-0.27
-0.8377288240769469
24-Mar-23
32.23
0.61
1.929158760278305
23-Mar-23
31.62
0.46
1.4762516046213094
22-Mar-23
31.16
0.2
0.6459948320413437
21-Mar-23
30.96
-0.89
-2.794348508634223
20-Mar-23
31.85
0.83
2.6756931012250162
17-Mar-23
31.02
0.8
2.6472534745201854
16-Mar-23
30.22
-0.34
-1.112565445026178
15-Mar-23
30.56
0.35
1.1585567692816947
14-Mar-23
30.21
0.01
0.033112582781456956
13-Mar-23
30.2
1.17
4.030313468825353
10-Mar-23
29.03
0.21
0.7286606523247745
09-Mar-23
28.82
-0.19
-0.6549465701482248
08-Mar-23
29.01
-0.36
-1.2257405515832482
07-Mar-23
29.37
-0.67
-2.2303595206391478
06-Mar-23
30.04
-0.14
-0.4638833664678595
03-Mar-23
30.18
0.27
0.9027081243731193
02-Mar-23
29.91
0.12
0.4028197381671702
01-Mar-23
29.79
0.83
2.866022099447514
28-Feb-23
28.96
-0.04
-0.13793103448275862
27-Feb-23
29
0.33
1.1510289501220787
24-Feb-23
28.67
-0.48
-1.646655231560892
23-Feb-23
29.15
0.1
0.3442340791738382
22-Feb-23
29.05
-0.63
-2.1226415094339623
21-Feb-23
29.68
-0.21
-0.702576112412178
20-Feb-23
29.89
0.29
0.9797297297297297
17-Feb-23
29.6
-0.14
-0.47074646940147946
16-Feb-23
29.74
-0.5
-1.6534391534391535
15-Feb-23
30.24
-0.63
-2.0408163265306123
14-Feb-23
30.87
-0.2
-0.643707756678468
13-Feb-23
31.07
-0.05
-0.16066838046272494
10-Feb-23
31.12
-0.8
-2.506265664160401
09-Feb-23
31.92
-0.08
-0.25
08-Feb-23
32
0.1
0.31347962382445144
07-Feb-23
31.9
0.19
0.5991800693787449
06-Feb-23
31.71
-0.34
-1.0608424336973479
03-Feb-23
32.05
-0.69
-2.1075137446548564
02-Feb-23
32.74
0.21
0.645557946510913
01-Feb-23
32.53
0.1
0.3083564600678384
31-Jan-23
32.43
-0.38
-1.1581834806461444
30-Jan-23
32.81
-0.26
-0.7862110674327185
27-Jan-23
33.07
-0.21
-0.6310096153846154
26-Jan-23
33.28
0.08
0.24096385542168675
25-Jan-23
33.2
0.19
0.5755831566192063
24-Jan-23
33.01
0.13
0.3953771289537713
23-Jan-23
32.88
-0.01
-0.030404378230465188
20-Jan-23
32.89
0.3
0.9205277692543725
19-Jan-23
32.59
-0.19
-0.5796217205613179
18-Jan-23
32.78
-0.06
-0.18270401948842874
17-Jan-23
32.84
-0.55
-1.6471997604073076
16-Jan-23
33.39
0.03
0.08992805755395683
13-Jan-23
33.36
0.61
1.8625954198473282
12-Jan-23
32.75
0.09
0.27556644213104714
11-Jan-23
32.66
0.19
0.5851555281798583
10-Jan-23
32.47
-0.38
-1.156773211567732
09-Jan-23
32.85
0.16
0.48944631385744874
06-Jan-23
32.69
0.7
2.1881838074398248
05-Jan-23
31.99
0.26
0.8194138039710054
04-Jan-23
31.73
0.54
1.7313241423533183
03-Jan-23
31.19
1.2
4.001333777925975
02-Jan-23
29.99
0.04
0.1335559265442404
30-Dec-22
29.95
-0.49
-1.609724047306176
29-Dec-22
30.44
-0.14
-0.4578155657292348
28-Dec-22
30.58
0.01
0.03271180896303565
27-Dec-22
30.57
0.61
2.0360480640854473
23-Dec-22
29.96
-0.24
-0.7947019867549668
22-Dec-22
30.2
-0.26
-0.8535784635587655
21-Dec-22
30.46
0.75
2.524402558061259
20-Dec-22
29.71
0.26
0.8828522920203735
19-Dec-22
29.45
0.08
0.27238678924072185
16-Dec-22
29.37
-0.14
-0.47441545238902066
15-Dec-22
29.51
-0.89
-2.9276315789473686
14-Dec-22
30.4
-0.57
-1.8404907975460123
13-Dec-22
30.97
0.99
3.3022014676450966
12-Dec-22
29.98
-0.73
-2.3770758710517748
09-Dec-22
30.71
-0.11
-0.3569110966904607
08-Dec-22
30.82
0.3
0.9829619921363041
07-Dec-22
30.52
0.38
1.26078301260783
06-Dec-22
30.14
-0.56
-1.8241042345276872
05-Dec-22
30.7
-0.25
-0.8077544426494345
02-Dec-22
30.95
-0.27
-0.8648302370275465
01-Dec-22
31.22
0.96
3.172504957038995
30-Nov-22
30.26
0.63
2.1262234222072225
29-Nov-22
29.63
-0.07
-0.2356902356902357
28-Nov-22
29.7
-0.59
-1.9478375701551667
25-Nov-22
30.29
-0.06
-0.19769357495881384
24-Nov-22
30.35
0.36
1.2004001333777925
23-Nov-22
29.99
0.13
0.43536503683858
22-Nov-22
29.86
0.76
2.611683848797251
21-Nov-22
29.1
0.14
0.48342541436464087
18-Nov-22
28.96
0.2
0.6954102920723226
17-Nov-22
28.76
-0.45
-1.5405682985279014
16-Nov-22
29.21
-0.55
-1.8481182795698925
15-Nov-22
29.76
-0.27
-0.8991008991008991
14-Nov-22
30.03
-0.07
-0.23255813953488372
11-Nov-22
30.1
0.38
1.278600269179004
10-Nov-22
29.72
0.72
2.4827586206896552
09-Nov-22
29
1.16
4.166666666666667
08-Nov-22
27.84
0.12
0.4329004329004329
07-Nov-22
27.72
0.35
1.278772378516624
04-Nov-22
27.37
1.15
4.385964912280702
03-Nov-22
26.22
-0.99
-3.6383682469680263
02-Nov-22
27.21
-0.01
-0.036737692872887584
31-Oct-22
27.22
0.03
0.11033468186833395
28-Oct-22
27.19
-0.29
-1.0553129548762736
27-Oct-22
27.48
0.41
1.5145917990395272
26-Oct-22
27.07
0.18
0.6693938267013759
25-Oct-22
26.89
0.33
1.2424698795180722
24-Oct-22
26.56
-0.01
-0.03763643206624012
21-Oct-22
26.57
0.59
2.270977675134719
20-Oct-22
25.98
-0.01
-0.038476337052712584
19-Oct-22
25.99
-0.44
-1.6647748770336739
18-Oct-22
26.43
-0.01
-0.037821482602118005
17-Oct-22
26.44
0
0
14-Oct-22
26.44
0.33
1.2638835695135964
13-Oct-22
26.11
-1.27
-4.638422205989774
12-Oct-22
27.38
0.14
0.5139500734214391
11-Oct-22
27.24
-0.57
-2.0496224379719523
10-Oct-22
27.81
-0.37
-1.312987934705465
07-Oct-22
28.18
-0.35
-1.2267788293024886
06-Oct-22
28.53
0.49
1.7475035663338088
05-Oct-22
28.04
-0.22
-0.778485491861288
04-Oct-22
28.26
0.68
2.4655547498187094
03-Oct-22
27.58
0.67
2.489780750650316
30-Sep-22
26.91
0.61
2.3193916349809887
29-Sep-22
26.3
0.02
0.076103500761035
28-Sep-22
26.28
0.63
2.456140350877193
27-Sep-22
25.65
0.11
0.4306969459671104
26-Sep-22
25.54
-0.29
-1.1227255129694154
23-Sep-22
25.83
-0.87
-3.258426966292135
22-Sep-22
26.7
0.14
0.5271084337349398
21-Sep-22
26.56
0.15
0.5679666792881485
20-Sep-22
26.41
0.07
0.26575550493545935
19-Sep-22
26.34
0.14
0.5343511450381679
16-Sep-22
26.2
-1
-3.676470588235294
15-Sep-22
27.2
-0.22
-0.8023340627279358
14-Sep-22
27.42
-0.36
-1.2958963282937366
13-Sep-22
27.78
-0.24
-0.8565310492505354
12-Sep-22
28.02
0.31
1.1187297004691448
09-Sep-22
27.71
0.63
2.326440177252585
08-Sep-22
27.08
0.37
1.3852489704230626
07-Sep-22
26.71
-0.22
-0.8169327887114742
06-Sep-22
26.93
0.27
1.0127531882970742
05-Sep-22
26.66
0.39
1.48458317472402
02-Sep-22
26.27
0.26
0.9996155324875048
01-Sep-22
26.01
-0.63
-2.364864864864865
31-Aug-22
26.64
-0.33
-1.2235817575083425
30-Aug-22
26.97
-0.55
-1.998546511627907
29-Aug-22
27.52
-0.93
-3.2688927943760984
26-Aug-22
28.45
-0.29
-1.0090466249130132
25-Aug-22
28.74
0.28
0.9838369641602249
24-Aug-22
28.46
-0.16
-0.5590496156533893
23-Aug-22
28.62
1.02
3.6956521739130435
22-Aug-22
27.6
-0.28
-1.0043041606886658
19-Aug-22
27.88
-0.41
-1.4492753623188406
18-Aug-22
28.29
-0.03
-0.1059322033898305
17-Aug-22
28.32
-0.31
-1.0827803003842125
16-Aug-22
28.63
-0.45
-1.547455295735901
12-Aug-22
29.08
0.11
0.3797031411805316
11-Aug-22
28.97
0.24
0.8353637312913331
10-Aug-22
28.73
-0.18
-0.6226219301279834
09-Aug-22
28.91
-0.13
-0.4476584022038568
08-Aug-22
29.04
1.09
3.8998211091234345
05-Aug-22
27.95
-0.22
-0.7809726659566916
04-Aug-22
28.17
0.22
0.7871198568872988
03-Aug-22
27.95
-0.41
-1.4456981664315938
02-Aug-22
28.36
0.19
0.6744763933262335
01-Aug-22
28.17
0.4
1.4404033129276197
29-Jul-22
27.77
-0.32
-1.1391954432182272
28-Jul-22
28.09
1.27
4.735272184936615
27-Jul-22
26.82
-0.12
-0.44543429844098
26-Jul-22
26.94
0.42
1.583710407239819
25-Jul-22
26.52
-1.22
-4.397981254506129
22-Jul-22
27.74
0.65
2.399409376153562
21-Jul-22
27.09
-0.11
-0.40441176470588236
20-Jul-22
27.2
-0.01
-0.036751194413818446
19-Jul-22
27.21
-0.3
-1.0905125408942202
18-Jul-22
27.51
0.45
1.6629711751662972
15-Jul-22
27.06
-0.08
-0.2947678703021371
14-Jul-22
27.14
-0.94
-3.3475783475783474
13-Jul-22
28.08
0.01
0.03562522265764161
12-Jul-22
28.07
-0.55
-1.9217330538085255
11-Jul-22
28.62
0.21
0.7391763463569165
08-Jul-22
28.41
-0.42
-1.45681581685744
07-Jul-22
28.83
0.43
1.5140845070422535
06-Jul-22
28.4
-0.31
-1.079763148728666
05-Jul-22
28.71
-0.52
-1.7789941840574752
04-Jul-22
29.23
0.92
3.249735075944896
01-Jul-22
28.31
-0.77
-2.6478679504814306
30-Jun-22
29.08
-0.53
-1.789935832489024
29-Jun-22
29.61
-0.61
-2.018530774321641
28-Jun-22
30.22
0.17
0.5657237936772047
27-Jun-22
30.05
0.54
1.8298881735005084
24-Jun-22
29.51
-1.87
-5.959209687699172
22-Jun-22
31.38
0.17
0.5446972124319128
21-Jun-22
31.21
0.31
1.0032362459546926
20-Jun-22
30.9
-0.46
-1.4668367346938775
17-Jun-22
31.36
0.39
1.2592831772683242
16-Jun-22
30.97
-0.38
-1.2121212121212122
15-Jun-22
31.35
0.09
0.28790786948176583
14-Jun-22
31.26
-1.13
-3.488731089842544
13-Jun-22
32.39
0.44
1.3771517996870108
10-Jun-22
31.95
-0.24
-0.7455731593662628
09-Jun-22
32.19
-0.4
-1.22737035900583
08-Jun-22
32.59
-0.38
-1.1525629360024265
07-Jun-22
32.97
-0.73
-2.166172106824926
03-Jun-22
33.7
0.46
1.3838748495788207
02-Jun-22
33.24
1
3.101736972704715
01-Jun-22
32.24
-0.61
-1.856925418569254
31-May-22
32.85
-0.17
-0.514839491217444
30-May-22
33.02
0.02
0.06060606060606061
27-May-22
33
-0.25
-0.7518796992481203
25-May-22
33.25
-0.09
-0.2699460107978404
24-May-22
33.34
0.05
0.15019525382997898
23-May-22
33.29
0.03
0.09019843656043296
20-May-22
33.26
0.4
1.2172854534388313
19-May-22
32.86
0.78
2.43142144638404
18-May-22
32.08
-0.64
-1.9559902200488997
17-May-22
32.72
0.17
0.522273425499232
16-May-22
32.55
0.46
1.4334683702087878
13-May-22
32.09
0.06
0.18732438339057134
12-May-22
32.03
-1.56
-4.6442393569514735
11-May-22
33.59
-0.12
-0.35597745476119846
10-May-22
33.71
-1.46
-4.151265282911572
06-May-22
35.17
-1.29
-3.53812397147559
05-May-22
36.46
0.84
2.3582257158899496
04-May-22
35.62
-0.06
-0.1681614349775785
03-May-22
35.68
0.55
1.5656134358098492
02-May-22
35.13
-1.7
-4.615802335052946
29-Apr-22
36.83
1.07
2.9921700223713645
28-Apr-22
35.76
-0.12
-0.33444816053511706
27-Apr-22
35.88
0.12
0.33557046979865773
26-Apr-22
35.76
-0.22
-0.6114508060033352
25-Apr-22
35.98
-1.51
-4.027740730861563
22-Apr-22
37.49
-1.36
-3.5006435006435006
21-Apr-22
38.85
0
0
20-Apr-22
38.85
-0.87
-2.190332326283988
19-Apr-22
39.72
-0.04
-0.1006036217303823
14-Apr-22
39.76
0.26
0.6582278481012658
13-Apr-22
39.5
0.58
1.4902363823227132
12-Apr-22
38.92
0.03
0.07714065312419645
11-Apr-22
38.89
0.43
1.1180447217888716
08-Apr-22
38.46
1.13
3.027055987141709
07-Apr-22
37.33
-0.25
-0.6652474720596062
06-Apr-22
37.58
-1.09
-2.8187225239203517
05-Apr-22
38.67
0.49
1.283394447354636
04-Apr-22
38.18
0.8
2.1401819154628146
01-Apr-22
37.38
0.07
0.18761726078799248
31-Mar-22
37.31
0.09
0.2418054809242343
30-Mar-22
37.22
1.12
3.102493074792244
29-Mar-22
36.1
-0.97
-2.616671162665228
28-Mar-22
37.07
-0.31
-0.8293204922418406
25-Mar-22
37.38
-0.69
-1.8124507486209613
24-Mar-22
38.07
0.98
2.642221623078997
23-Mar-22
37.09
0.48
1.3111171810980606
22-Mar-22
36.61
-0.52
-1.4004847831941827
21-Mar-22
37.13
0.29
0.7871878393051032
18-Mar-22
36.84
-0.09
-0.2437043054427295
17-Mar-22
36.93
1.15
3.214086081609838
16-Mar-22
35.78
-0.04
-0.11166945840312674
15-Mar-22
35.82
-0.94
-2.557127312295974
14-Mar-22
36.76
-0.72
-1.92102454642476
11-Mar-22
37.48
-0.59
-1.5497767270816916
10-Mar-22
38.07
1.19
3.2266811279826464
09-Mar-22
36.88
-1.51
-3.933315967699922
08-Mar-22
38.39
0.86
2.291500133226752
07-Mar-22
37.53
1.25
3.4454244762954795
04-Mar-22
36.28
1.02
2.8927963698241634
03-Mar-22
35.26
-0.08
-0.22637238256932654
02-Mar-22
35.34
-0.3
-0.8417508417508418
01-Mar-22
35.64
0.48
1.3651877133105803
28-Feb-22
35.16
-0.2
-0.5656108597285068
25-Feb-22
35.36
-0.77
-2.131192914475505
24-Feb-22
36.13
0.22
0.6126427179058758
23-Feb-22
35.91
0.02
0.05572582892170521
22-Feb-22
35.89
0.07
0.1954215522054718
21-Feb-22
35.82
-0.27
-0.7481296758104738
18-Feb-22
36.09
0.61
1.7192784667418264
17-Feb-22
35.48
0.65
1.8662072925638817
16-Feb-22
34.83
1.04
3.077833678603137
15-Feb-22
33.79
-0.76
-2.199710564399421
14-Feb-22
34.55
1.72
5.2391105696009745
11-Feb-22
32.83
-0.45
-1.3521634615384615
10-Feb-22
33.28
0.05
0.15046644598254588
09-Feb-22
33.23
0.48
1.465648854961832
08-Feb-22
32.75
0.6
1.8662519440124417
07-Feb-22
32.15
0.3
0.9419152276295133
04-Feb-22
31.85
0.04
0.12574662055957248
03-Feb-22
31.81
-0.53
-1.6388373531230673
02-Feb-22
32.34
-0.06
-0.18518518518518517
01-Feb-22
32.4
0.52
1.631116687578419
31-Jan-22
31.88
0.43
1.3672496025437202
28-Jan-22
31.45
-1.05
-3.230769230769231
27-Jan-22
32.5
-1.06
-3.1585220500595947
26-Jan-22
33.56
0.41
1.2368024132730016
25-Jan-22
33.15
0.36
1.0978956999085088
24-Jan-22
32.79
-1.35
-3.9543057996485063
21-Jan-22
34.14
-0.86
-2.4571428571428573
20-Jan-22
35
1.73
5.199879771565976
19-Jan-22
33.27
0.7
2.149217070924163
18-Jan-22
32.57
-0.13
-0.39755351681957185
17-Jan-22
32.7
-0.33
-0.9990917347865577
14-Jan-22
33.03
-0.37
-1.1077844311377245
13-Jan-22
33.4
-0.01
-0.029931158335827598
12-Jan-22
33.41
0.59
1.797684338817794
11-Jan-22
32.82
0.6
1.86219739292365
10-Jan-22
32.22
0.06
0.1865671641791045
07-Jan-22
32.16
-0.23
-0.7100957085520222
06-Jan-22
32.39
-1.8
-5.264697279906406
05-Jan-22
34.19
0.38
1.1239278320023662
04-Jan-22
33.81
-0.11
-0.3242924528301887
03-Jan-22
33.92
-0.09
-0.26462805057336075
31-Dec-21
34.01
0.35
1.0398098633392752
30-Dec-21
33.66
0.46
1.3855421686746987
29-Dec-21
33.2
-0.5
-1.4836795252225519
28-Dec-21
33.7
0.22
0.6571087216248507
27-Dec-21
33.48
0.18
0.5405405405405406
23-Dec-21
33.3
0.54
1.6483516483516483
22-Dec-21
32.76
-0.22
-0.667070952092177
21-Dec-21
32.98
0.58
1.7901234567901234
20-Dec-21
32.4
-0.8
-2.4096385542168677
17-Dec-21
33.2
0.93
2.8819336845367216
16-Dec-21
32.27
0.73
2.314521242866202
15-Dec-21
31.54
-0.6
-1.866832607342875
14-Dec-21
32.14
-0.28
-0.863664404688464
13-Dec-21
32.42
0.17
0.5271317829457365
10-Dec-21
32.25
-0.33
-1.0128913443830572
09-Dec-21
32.58
-0.63
-1.897018970189702
08-Dec-21
33.21
-0.11
-0.33013205282112845
07-Dec-21
33.32
0.46
1.399878271454656
06-Dec-21
32.86
0.67
2.0813917365641506
03-Dec-21
32.19
-0.23
-0.7094386181369525
02-Dec-21
32.42
-1.53
-4.506627393225331
01-Dec-21
33.95
-0.34
-0.9915427238261884
30-Nov-21
34.29
0.6
1.7809439002671417
29-Nov-21
33.69
-0.35
-1.028202115158637
26-Nov-21
34.04
-0.66
-1.9020172910662825
25-Nov-21
34.7
0.12
0.3470213996529786
24-Nov-21
34.58
-0.42
-1.2
23-Nov-21
35
-0.58
-1.6301292861157954
22-Nov-21
35.58
-1.09
-2.972457049359149
19-Nov-21
36.67
-0.2
-0.5424464334147003
18-Nov-21
36.87
-0.58
-1.548731642189586
17-Nov-21
37.45
0.12
0.32145727297080096
16-Nov-21
37.33
0.5
1.357588922074396
15-Nov-21
36.83
-0.1
-0.27078256160303277
12-Nov-21
36.93
0.13
0.3532608695652174
11-Nov-21
36.8
0.95
2.6499302649930265
10-Nov-21
35.85
1.39
4.033662217063262
09-Nov-21
34.46
0.02
0.05807200929152149
08-Nov-21
34.44
0.69
2.0444444444444443
05-Nov-21
33.75
-0.06
-0.1774622892635315
04-Nov-21
33.81
1.02
3.110704483074108
03-Nov-21
32.79
-0.02
-0.0609570252971655
02-Nov-21
32.81
-0.44
-1.3233082706766917
29-Oct-21
33.25
-1.01
-2.9480443666082894
28-Oct-21
34.26
-0.4
-1.154068090017311
27-Oct-21
34.66
0.14
0.4055619930475087
26-Oct-21
34.52
-0.21
-0.6046645551396487
25-Oct-21
34.73
-0.02
-0.05755395683453238
22-Oct-21
34.75
0.99
2.9324644549763033
21-Oct-21
33.76
-0.12
-0.3541912632821724
20-Oct-21
33.88
0.09
0.2663509914175792
19-Oct-21
33.79
0.33
0.986252241482367
18-Oct-21
33.46
-0.2
-0.5941770647653001
15-Oct-21
33.66
-0.21
-0.6200177147918512
14-Oct-21
33.87
0.84
2.5431425976385102
13-Oct-21
33.03
0.61
1.8815545959284392
12-Oct-21
32.42
0.36
1.122894572676232
11-Oct-21
32.06
-0.05
-0.15571473061351604
08-Oct-21
32.11
0.49
1.5496521189120809
07-Oct-21
31.62
0.81
2.629016553067186
06-Oct-21
30.81
0.54
1.7839444995044598
05-Oct-21
30.27
-0.09
-0.2964426877470356
04-Oct-21
30.36
0.28
0.9308510638297872
01-Oct-21
30.08
-0.01
-0.03323363243602526
30-Sep-21
30.09
0.23
0.7702612190221031
29-Sep-21
29.86
0.13
0.43726875210225363
28-Sep-21
29.73
-0.92
-3.00163132137031
27-Sep-21
30.65
0.34
1.1217419993401518
24-Sep-21
30.31
-0.35
-1.1415525114155252
23-Sep-21
30.66
-0.41
-1.3196009011908594
22-Sep-21
31.07
0.18
0.5827128520556815
21-Sep-21
30.89
0.11
0.35737491877842753
20-Sep-21
30.78
-0.05
-0.1621796951021732
17-Sep-21
30.83
-0.34
-1.0907924286172601
16-Sep-21
31.17
-1.16
-3.5879987627590473
15-Sep-21
32.33
0.34
1.0628321350422008
14-Sep-21
31.99
0.03
0.09386733416770963
13-Sep-21
31.96
0.05
0.15669069257286117
10-Sep-21
31.91
-0.1
-0.31240237425804435
09-Sep-21
32.01
-0.25
-0.7749535027898327
08-Sep-21
32.26
-0.73
-2.212791755077296
07-Sep-21
32.99
-0.22
-0.662451068955134
06-Sep-21
33.21
0.35
1.0651247717589776
03-Sep-21
32.86
0.36
1.1076923076923078
02-Sep-21
32.5
-0.23
-0.7027192178429575
01-Sep-21
32.73
0.28
0.8628659476117103
31-Aug-21
32.45
-0.26
-0.7948639559767655
30-Aug-21
32.71
0.55
1.7101990049751243
27-Aug-21
32.16
0.02
0.06222775357809583
26-Aug-21
32.14
-0.07
-0.2173238124805961
25-Aug-21
32.21
-0.37
-1.1356660527931246
24-Aug-21
32.58
0.65
2.0357031005324147
23-Aug-21
31.93
0.55
1.7527087316762269
20-Aug-21
31.38
-0.4
-1.2586532410320956
19-Aug-21
31.78
-0.46
-1.4267990074441688
18-Aug-21
32.24
-0.74
-2.2437841115827775
17-Aug-21
32.98
0.03
0.09104704097116843
16-Aug-21
32.95
0.25
0.764525993883792
13-Aug-21
32.7
0.26
0.8014796547472256
12-Aug-21
32.44
-0.38
-1.157830591102986
11-Aug-21
32.82
0.39
1.2025901942645698
10-Aug-21
32.43
-0.59
-1.7867958812840703
09-Aug-21
33.02
-0.2
-0.6020469596628537
06-Aug-21
33.22
-1.16
-3.3740546829552067
05-Aug-21
34.38
-0.85
-2.412716434856656
04-Aug-21
35.23
0.84
2.442570514684501
03-Aug-21
34.39
-0.15
-0.43427909669947884
02-Aug-21
34.54
0.02
0.05793742757821553
30-Jul-21
34.52
-0.02
-0.05790387955993052
29-Jul-21
34.54
1.15
3.444144953578916
28-Jul-21
33.39
0.31
0.9371221281741233
27-Jul-21
33.08
-0.4
-1.1947431302270013
26-Jul-21
33.48
0.4
1.2091898428053205
23-Jul-21
33.08
0.09
0.27280994240678996
22-Jul-21
32.99
-0.12
-0.3624282694050136
21-Jul-21
33.11
-0.32
-0.9572240502542626
20-Jul-21
33.43
0.25
0.753465943339361
19-Jul-21
33.18
-1.18
-3.4342258440046565
16-Jul-21
34.36
-0.13
-0.3769208466222093
15-Jul-21
34.49
0.11
0.31995346131471786
14-Jul-21
34.38
0.35
1.0285042609462238
13-Jul-21
34.03
0.53
1.5820895522388059
12-Jul-21
33.5
-0.02
-0.059665871121718374
09-Jul-21
33.52
-0.19
-0.5636309700385642
08-Jul-21
33.71
-0.63
-1.8345952242283052
07-Jul-21
34.34
-0.01
-0.02911208151382824
06-Jul-21
34.35
0.51
1.5070921985815602
05-Jul-21
33.84
0.13
0.385642242657965
02-Jul-21
33.71
0.24
0.717060053779504
01-Jul-21
33.47
0.36
1.0872848082150408
30-Jun-21
33.11
0.08
0.24220405691795338
29-Jun-21
33.03
-0.55
-1.6378796902918404
28-Jun-21
33.58
-0.24
-0.7096392667060911
25-Jun-21
33.82
0.03
0.08878366380585972
24-Jun-21
33.79
0
0
22-Jun-21
33.79
0.08
0.2373183031741323
21-Jun-21
33.71
-0.56
-1.6340822877152028
18-Jun-21
34.27
-0.42
-1.2107235514557508
17-Jun-21
34.69
-1.5
-4.144791378833932
16-Jun-21
36.19
-0.06
-0.16551724137931034
15-Jun-21
36.25
-0.42
-1.1453504226888465
14-Jun-21
36.67
-0.37
-0.9989200863930886
11-Jun-21
37.04
0.64
1.7582417582417582
10-Jun-21
36.4
-0.15
-0.4103967168262654
09-Jun-21
36.55
-0.05
-0.1366120218579235
08-Jun-21
36.6
-0.06
-0.16366612111292964
07-Jun-21
36.66
-0.39
-1.0526315789473684
04-Jun-21
37.05
0.18
0.4882017900732303
03-Jun-21
36.87
-0.81
-2.1496815286624202
02-Jun-21
37.68
-0.06
-0.1589825119236884
01-Jun-21
37.74
0.23
0.6131698213809651
31-May-21
37.51
0.05
0.13347570742124934
28-May-21
37.46
0.08
0.21401819154628143
27-May-21
37.38
-0.02
-0.053475935828877004
26-May-21
37.4
0.51
1.3824884792626728
25-May-21
36.89
-0.55
-1.4690170940170941
21-May-21
37.44
-0.06
-0.16
20-May-21
37.5
-0.2
-0.5305039787798409
19-May-21
37.7
0.37
0.991159924993303
18-May-21
37.33
0.73
1.994535519125683
17-May-21
36.6
0.93
2.607232968881413
14-May-21
35.67
-0.26
-0.7236292791539104
12-May-21
35.93
0.28
0.7854137447405329
11-May-21
35.65
-0.63
-1.7364939360529217
10-May-21
36.28
0.13
0.359612724757953
07-May-21
36.15
0.45
1.2605042016806722
06-May-21
35.7
1.07
3.0898065261334104
05-May-21
34.63
-0.45
-1.282782212086659
04-May-21
35.08
0.67
1.947108398721302
03-May-21
34.41
0.48
1.4146772767462423
30-Apr-21
33.93
0
0
29-Apr-21
33.93
-0.64
-1.8513161700896732
28-Apr-21
34.57
-0.68
-1.929078014184397
27-Apr-21
35.25
-0.04
-0.11334655709832814
26-Apr-21
35.29
-0.45
-1.2590934527140458
23-Apr-21
35.74
-0.24
-0.6670372429127293
22-Apr-21
35.98
-0.32
-0.8815426997245179
21-Apr-21
36.3
0.78
2.195945945945946
20-Apr-21
35.52
-0.14
-0.3925967470555244
19-Apr-21
35.66
0.14
0.39414414414414417
16-Apr-21
35.52
0.59
1.689092470655597
15-Apr-21
34.93
0.54
1.5702239022971793
14-Apr-21
34.39
-0.21
-0.6069364161849711
13-Apr-21
34.6
0.42
1.2287887653598595
12-Apr-21
34.18
-0.27
-0.783744557329463
09-Apr-21
34.45
0.08
0.23276112889147513
08-Apr-21
34.37
0.13
0.3796728971962617
07-Apr-21
34.24
-0.17
-0.4940424295263005
06-Apr-21
34.41
1.02
3.054806828391734
01-Apr-21
33.39
0.86
2.6437134952351675
31-Mar-21
32.53
0.25
0.7744733581164808
30-Mar-21
32.28
-0.31
-0.9512120282295182
29-Mar-21
32.59
0.04
0.1228878648233487
26-Mar-21
32.55
0.36
1.1183597390493942
25-Mar-21
32.19
-0.8
-2.4249772658381326
24-Mar-21
32.99
0.08
0.24308720753570343
23-Mar-21
32.91
-0.69
-2.0535714285714284
22-Mar-21
33.6
-0.12
-0.35587188612099646
19-Mar-21
33.72
0.03
0.08904719501335707
18-Mar-21
33.69
0.46
1.3842913030394222
17-Mar-21
33.23
-0.08
-0.24016811768237767
16-Mar-21
33.31
0.6
1.8343014368694588
15-Mar-21
32.71
0.24
0.7391438250692948
12-Mar-21
32.47
-0.24
-0.7337205747477835
11-Mar-21
32.71
0.32
0.9879592466810744
10-Mar-21
32.39
-0.23
-0.7050889025137952
09-Mar-21
32.62
0.81
2.5463690663313425
08-Mar-21
31.81
0.45
1.4349489795918366
05-Mar-21
31.36
0.36
1.1612903225806452
04-Mar-21
31
0.14
0.45366169799092676
03-Mar-21
30.86
-0.17
-0.5478569126651628
02-Mar-21
31.03
-0.15
-0.4810776138550353
01-Mar-21
31.18
0.25
0.8082767539605561
26-Feb-21
30.93
-1.44
-4.448563484708063
25-Feb-21
32.37
0.2
0.6216972334473112
24-Feb-21
32.17
-0.05
-0.15518311607697083
23-Feb-21
32.22
-0.3
-0.922509225092251
22-Feb-21
32.52
0.19
0.5876894525208785
19-Feb-21
32.33
-0.12
-0.3697996918335901
18-Feb-21
32.45
-0.34
-1.036901494358036
17-Feb-21
32.79
-0.93
-2.7580071174377223
16-Feb-21
33.72
-0.54
-1.5761821366024518
15-Feb-21
34.26
0.46
1.3609467455621302
12-Feb-21
33.8
-0.86
-2.481246393537219
11-Feb-21
34.66
0.04
0.11554015020219527
10-Feb-21
34.62
0.08
0.23161551823972207
09-Feb-21
34.54
-0.04
-0.1156737998843262
08-Feb-21
34.58
0.69
2.035998819710829
05-Feb-21
33.89
0.26
0.7731192387749034
04-Feb-21
33.63
-0.93
-2.6909722222222223
03-Feb-21
34.56
0.54
1.5873015873015872
02-Feb-21
34.02
-0.41
-1.1908219575951204
01-Feb-21
34.43
0.08
0.2328966521106259
29-Jan-21
34.35
0.56
1.6572950577093815
28-Jan-21
33.79
0.34
1.0164424514200299
27-Jan-21
33.45
-1.1
-3.183791606367583
26-Jan-21
34.55
0
0
25-Jan-21
34.55
0.18
0.523712540005819
22-Jan-21
34.37
-0.78
-2.2190611664295874
21-Jan-21
35.15
0.06
0.17098888572242804
20-Jan-21
35.09
0.66
1.9169329073482428
19-Jan-21
34.43
0.03
0.0872093023255814
18-Jan-21
34.4
-0.45
-1.291248206599713
15-Jan-21
34.85
-0.22
-0.6273167949814656
14-Jan-21
35.07
-0.31
-0.8762012436404748
13-Jan-21
35.38
0.22
0.6257110352673493
12-Jan-21
35.16
-0.21
-0.5937234944868532
11-Jan-21
35.37
-0.6
-1.6680567139282736
08-Jan-21
35.97
-1
-2.704895861509332
07-Jan-21
36.97
-0.24
-0.6449879064767535
06-Jan-21
37.21
-0.21
-0.5611972207375735
05-Jan-21
37.42
0.33
0.889727689404152
04-Jan-21
37.09
1.92
5.459198180267273
31-Dec-20
35.17
-0.09
-0.2552467385138968
30-Dec-20
35.26
0.22
0.6278538812785388
29-Dec-20
35.04
-0.3
-0.8488964346349746
28-Dec-20
35.34
0.14
0.3977272727272727
23-Dec-20
35.2
0.17
0.4852983157293748
22-Dec-20
35.03
-0.56
-1.5734756954200617
21-Dec-20
35.59
-0.34
-0.9462844419704982
18-Dec-20
35.93
-0.07
-0.19444444444444445
17-Dec-20
36
1.6
4.651162790697675
16-Dec-20
34.4
-0.1
-0.2898550724637681
15-Dec-20
34.5
0.21
0.6124234470691163
14-Dec-20
34.29
-0.27
-0.78125
11-Dec-20
34.56
-0.51
-1.4542343883661248
10-Dec-20
35.07
-0.06
-0.1707941929974381
09-Dec-20
35.13
-0.61
-1.7067711247901511
08-Dec-20
35.74
0.3
0.8465011286681715
07-Dec-20
35.44
0.76
2.1914648212226067
04-Dec-20
34.68
0.07
0.20225368390638543
03-Dec-20
34.61
-0.46
-1.3116623895067008
02-Dec-20
35.07
0.08
0.22863675335810232
01-Dec-20
34.99
1.42
4.229967232648198
30-Nov-20
33.57
0.06
0.17905102954341987
27-Nov-20
33.51
-0.53
-1.5569917743830788
26-Nov-20
34.04
0.49
1.4605067064083457
25-Nov-20
33.55
-0.06
-0.17851829812555786
24-Nov-20
33.61
-1.05
-3.0294287362954413
23-Nov-20
34.66
-1.21
-3.3732924449400614
20-Nov-20
35.87
0.37
1.0422535211267605
19-Nov-20
35.5
-0.76
-2.095973524544953
18-Nov-20
36.26
-0.76
-2.0529443544030253
17-Nov-20
37.02
-0.41
-1.0953780390061447
16-Nov-20
37.43
-0.4
-1.0573618821041502
13-Nov-20
37.83
0.49
1.3122656668452062
12-Nov-20
37.34
0.54
1.4673913043478262
11-Nov-20
36.8
-1.41
-3.69013347291285
10-Nov-20
38.21
-0.27
-0.7016632016632016
09-Nov-20
38.48
-2.39
-5.847810129679472
06-Nov-20
40.87
0.79
1.971057884231537
05-Nov-20
40.08
1.11
2.8483448806774443
04-Nov-20
38.97
0.09
0.23148148148148148
03-Nov-20
38.88
0.92
2.4236037934668073
02-Nov-20
37.96
1.16
3.152173913043478
30-Oct-20
36.8
-0.33
-0.8887691893347698
29-Oct-20
37.13
0.31
0.841933731667572
28-Oct-20
36.82
-1.48
-3.864229765013055
27-Oct-20
38.3
-0.39
-1.0080124063065392
26-Oct-20
38.69
0.02
0.05171967933798811
23-Oct-20
38.67
-0.57
-1.452599388379205
22-Oct-20
39.24
-0.57
-1.4318010550113036
21-Oct-20
39.81
0.64
1.6339034975746745
20-Oct-20
39.17
-1.06
-2.6348496147153866
19-Oct-20
40.23
-0.1
-0.24795437639474338
16-Oct-20
40.33
-0.16
-0.395159298592245
15-Oct-20
40.49
-0.31
-0.7598039215686274
14-Oct-20
40.8
0.98
2.4610748367654445
13-Oct-20
39.82
-0.61
-1.5087806084590651
12-Oct-20
40.43
0.58
1.4554579673776662
09-Oct-20
39.85
0.95
2.442159383033419
08-Oct-20
38.9
0.51
1.3284709559781194
07-Oct-20
38.39
-1.19
-3.006568974229409
06-Oct-20
39.58
0.16
0.4058853373921867
05-Oct-20
39.42
0.11
0.2798270160264564
02-Oct-20
39.31
-0.18
-0.4558115978728792
01-Oct-20
39.49
0.49
1.2564102564102564
30-Sep-20
39
-0.31
-0.7886034088018316
29-Sep-20
39.31
0.38
0.9761109684048291
28-Sep-20
38.93
0.13
0.33505154639175255
25-Sep-20
38.8
0.54
1.411395713538944
24-Sep-20
38.26
-0.99
-2.522292993630573
23-Sep-20
39.25
-0.62
-1.5550539252570856
22-Sep-20
39.87
-0.89
-2.18351324828263
21-Sep-20
40.76
-1.11
-2.651062813470265
18-Sep-20
41.87
0.18
0.43175821539937637
17-Sep-20
41.69
-1.2
-2.7978549778503146
16-Sep-20
42.89
-0.06
-0.13969732246798602
15-Sep-20
42.95
0.93
2.213231794383627
14-Sep-20
42.02
0.36
0.8641382621219396
11-Sep-20
41.66
-0.38
-0.9039010466222646
10-Sep-20
42.04
0.67
1.6195310611554266
09-Sep-20
41.37
1.61
4.049295774647887
08-Sep-20
39.76
-0.96
-2.357563850687623
07-Sep-20
40.72
0.47
1.1677018633540373
04-Sep-20
40.25
-0.85
-2.068126520681265
03-Sep-20
41.1
0.65
1.6069221260815822
02-Sep-20
40.45
-1.2
-2.881152460984394
01-Sep-20
41.65
0.01
0.024015369836695485
31-Aug-20
41.64
0.42
1.0189228529839884
28-Aug-20
41.22
0.38
0.930460333006856
27-Aug-20
40.84
0.42
1.0390895596239484
26-Aug-20
40.42
0.12
0.2977667493796526
25-Aug-20
40.3
-0.62
-1.5151515151515151
24-Aug-20
40.92
-0.08
-0.1951219512195122
21-Aug-20
41
0.12
0.29354207436399216
20-Aug-20
40.88
-0.78
-1.872299567930869
19-Aug-20
41.66
-0.78
-1.8378887841658813
18-Aug-20
42.44
0.7
1.6770483948251078
17-Aug-20
41.74
1.04
2.555282555282555
14-Aug-20
40.7
0.37
0.9174311926605505
13-Aug-20
40.33
0.35
0.8754377188594297
12-Aug-20
39.98
-0.31
-0.769421692727724
11-Aug-20
40.29
-3.33
-7.6341127922971115
10-Aug-20
43.62
0.38
0.8788159111933395
07-Aug-20
43.24
-1.43
-3.201253637788225
06-Aug-20
44.67
-0.22
-0.4900868790376476
05-Aug-20
44.89
2.38
5.5986826629028466
04-Aug-20
42.51
-0.28
-0.6543584949754615
03-Aug-20
42.79
0.78
1.8567007855272555
31-Jul-20
42.01
-0.14
-0.33214709371293
30-Jul-20
42.15
-0.86
-1.9995349918623575
29-Jul-20
43.01
-0.1
-0.2319647413593134
28-Jul-20
43.11
-0.88
-2.0004546487838146
27-Jul-20
43.99
2.18
5.214063621143267
24-Jul-20
41.81
-0.4
-0.9476427386875148
23-Jul-20
42.21
0.24
0.5718370264474625
22-Jul-20
41.97
-0.19
-0.4506641366223909
21-Jul-20
42.16
1.23
3.0051307109699485
20-Jul-20
40.93
1.46
3.6990119077780594
17-Jul-20
39.47
-0.04
-0.10124019235636547
16-Jul-20
39.51
0.23
0.5855397148676171
15-Jul-20
39.28
0.65
1.6826300802485115
14-Jul-20
38.63
-1.66
-4.120129064283941
13-Jul-20
40.29
0.19
0.47381546134663344
10-Jul-20
40.1
-0.68
-1.6674840608141246
09-Jul-20
40.78
0.55
1.3671389510315686
08-Jul-20
40.23
1.65
4.276827371695179
07-Jul-20
38.58
0.55
1.4462266631606626
06-Jul-20
38.03
0.08
0.21080368906455862
03-Jul-20
37.95
-0.39
-1.0172143974960877
02-Jul-20
38.34
0.25
0.6563402467839328
01-Jul-20
38.09
0.84
2.2550335570469797
30-Jun-20
37.25
0.39
1.0580575149213238
29-Jun-20
36.86
0.72
1.9922523519645823
26-Jun-20
36.14
-0.1
-0.27593818984547464
25-Jun-20
36.24
-0.45
-1.2264922322158627
24-Jun-20
36.69
0.16
0.4379961675335341
22-Jun-20
36.53
1.99
5.761436016213087
19-Jun-20
34.54
0.65
1.9179699026261434
18-Jun-20
33.89
-0.55
-1.5969802555168409
17-Jun-20
34.44
-0.15
-0.4336513443191674
16-Jun-20
34.59
1.29
3.873873873873874
15-Jun-20
33.3
-1.54
-4.420206659012629
12-Jun-20
34.84
-0.57
-1.6097147698390286
11-Jun-20
35.41
1.15
3.3566841798015177
10-Jun-20
34.26
0.11
0.32210834553440704
09-Jun-20
34.15
0.43
1.2752075919335706
08-Jun-20
33.72
0.23
0.686772170797253
05-Jun-20
33.49
-0.8
-2.3330417031204433
04-Jun-20
34.29
-0.51
-1.4655172413793103
03-Jun-20
34.8
-2.03
-5.511811023622047
02-Jun-20
36.83
0.7
1.937448104068641
29-May-20
36.13
0.23
0.6406685236768802
28-May-20
35.9
1.11
3.190572003449267
27-May-20
34.79
-1.96
-5.333333333333333
26-May-20
36.75
-0.92
-2.4422617467480756
25-May-20
37.67
-0.57
-1.4905857740585775
22-May-20
38.24
-0.92
-2.3493360572012256
20-May-20
39.16
0.26
0.6683804627249358
19-May-20
38.9
-0.01
-0.025700334104343355
18-May-20
38.91
1.12
2.9637470230219636
15-May-20
37.79
1.12
3.054267793836924
14-May-20
36.67
0.56
1.5508169482137912
13-May-20
36.11
-0.2
-0.5508124483613329
12-May-20
36.31
0
0
11-May-20
36.31
-0.75
-2.0237452779276848
08-May-20
37.06
0.97
2.687725131615406
07-May-20
36.09
-0.02
-0.055386319579063974
06-May-20
36.11
0.75
2.1210407239819005
05-May-20
35.36
0.16
0.45454545454545453
04-May-20
35.2
-0.37
-1.0402024177677818
30-Apr-20
35.57
-0.11
-0.30829596412556054
29-Apr-20
35.68
0.49
1.3924410343847684
28-Apr-20
35.19
-0.4
-1.12391121101433
27-Apr-20
35.59
-0.11
-0.3081232492997199
24-Apr-20
35.7
-0.12
-0.33500837520938026
23-Apr-20
35.82
2.42
7.245508982035928
22-Apr-20
33.4
1.39
4.3423930021868165
21-Apr-20
32.01
-0.01
-0.03123048094940662
20-Apr-20
32.02
0.27
0.8503937007874016
17-Apr-20
31.75
-0.47
-1.4587212911235257
16-Apr-20
32.22
-0.04
-0.12399256044637322
15-Apr-20
32.26
-1.27
-3.7876528481956457
14-Apr-20
33.53
3.94
13.315309226089894
09-Apr-20
29.59
1.51
5.377492877492878
08-Apr-20
28.08
0.18
0.6451612903225806
07-Apr-20
27.9
-0.13
-0.4637887977167321
06-Apr-20
28.03
1.08
4.007421150278293
03-Apr-20
26.95
0.4
1.5065913370998116
02-Apr-20
26.55
1.54
6.157536985205917
01-Apr-20
25.01
0.02
0.08003201280512205
31-Mar-20
24.99
-1.32
-5.017103762827822
30-Mar-20
26.31
0.21
0.8045977011494253
27-Mar-20
26.1
-1.34
-4.88338192419825
26-Mar-20
27.44
0.55
2.045370026031982
25-Mar-20
26.89
1.02
3.9427908774642444
24-Mar-20
25.87
3.15
13.86443661971831
23-Mar-20
22.72
-0.67
-2.8644719965797347
20-Mar-20
23.39
1.58
7.24438331040807
19-Mar-20
21.81
-2.89
-11.700404858299596
18-Mar-20
24.7
-0.66
-2.6025236593059935
17-Mar-20
25.36
4.13
19.453603391427226
16-Mar-20
21.23
-2.31
-9.813084112149532
13-Mar-20
23.54
-1.41
-5.651302605210421
12-Mar-20
24.95
-2.65
-9.601449275362318
11-Mar-20
27.6
-0.45
-1.6042780748663101
10-Mar-20
28.05
-0.78
-2.705515088449532
09-Mar-20
28.83
-1.34
-4.441498176997017
06-Mar-20
30.17
-0.17
-0.5603164139749506
05-Mar-20
30.34
0.22
0.7304116865869854
04-Mar-20
30.12
1.21
4.185402974749222
03-Mar-20
28.91
0.93
3.3238027162258756
02-Mar-20
27.98
-0.4
-1.409443269908386
28-Feb-20
28.38
-3.34
-10.529634300126103
27-Feb-20
31.72
-0.5
-1.5518311607697082
26-Feb-20
32.22
-0.89
-2.6880096647538507
25-Feb-20
33.11
-0.56
-1.6632016632016633
24-Feb-20
33.67
0.76
2.3093284715891826
21-Feb-20
32.91
0.46
1.4175654853620956
20-Feb-20
32.45
0.52
1.6285624804259318
19-Feb-20
31.93
0.99
3.199741435035553
18-Feb-20
30.94
0.26
0.847457627118644
17-Feb-20
30.68
0.01
0.032605151613955004
14-Feb-20
30.67
-0.2
-0.6478781988986071
13-Feb-20
30.87
0.3
0.9813542688910697
12-Feb-20
30.57
-0.21
-0.682261208576998
11-Feb-20
30.78
0.38
1.25
10-Feb-20
30.4
-0.11
-0.3605375286791216
07-Feb-20
30.51
0.18
0.5934718100890207
06-Feb-20
30.33
0.29
0.9653794940079894
05-Feb-20
30.04
-0.01
-0.033277870216306155
04-Feb-20
30.05
-0.37
-1.2163050624589087
03-Feb-20
30.42
-0.22
-0.7180156657963447
31-Jan-20
30.64
0.05
0.16345210853220007
30-Jan-20
30.59
0.33
1.0905485789821547
29-Jan-20
30.26
-0.6
-1.9442644199611148
28-Jan-20
30.86
0.1
0.3250975292587776
27-Jan-20
30.76
0.35
1.1509371917132523
24-Jan-20
30.41
-0.02
-0.06572461386789352
23-Jan-20
30.43
0.11
0.3627968337730871
22-Jan-20
30.32
0.29
0.9657009657009658
21-Jan-20
30.03
-0.09
-0.29880478087649404
20-Jan-20
30.12
0.06
0.1996007984031936
17-Jan-20
30.06
0.24
0.8048289738430584
16-Jan-20
29.82
0.38
1.2907608695652173
15-Jan-20
29.44
0.38
1.307639366827254
14-Jan-20
29.06
-0.33
-1.1228308948621981
13-Jan-20
29.39
-0.07
-0.23761031907671418
10-Jan-20
29.46
-0.1
-0.3382949932341001
09-Jan-20
29.56
-0.74
-2.442244224422442
08-Jan-20
30.3
0.26
0.8655126498002663
07-Jan-20
30.04
-0.39
-1.2816299704239238
06-Jan-20
30.43
-0.03
-0.0984898227183191
03-Jan-20
30.46
0.34
1.1288180610889775
02-Jan-20
30.12
0.17
0.5676126878130217
31-Dec-19
29.95
0.18
0.6046355391333558
30-Dec-19
29.77
0.26
0.8810572687224669
27-Dec-19
29.51
1.28
4.534183492738221
23-Dec-19
28.23
0
0
20-Dec-19
28.23
0.12
0.42689434364994666
19-Dec-19
28.11
0.21
0.7526881720430108
18-Dec-19
27.9
-0.07
-0.2502681444404719
17-Dec-19
27.97
-0.42
-1.479394152870729
16-Dec-19
28.39
0.07
0.24717514124293785
13-Dec-19
28.32
-0.18
-0.631578947368421
12-Dec-19
28.5
0.24
0.8492569002123143
11-Dec-19
28.26
0.31
1.10912343470483
10-Dec-19
27.95
-0.05
-0.17857142857142858
09-Dec-19
28
-0.13
-0.46214006398862423
06-Dec-19
28.13
-0.27
-0.9507042253521126
05-Dec-19
28.4
-0.01
-0.03519887363604365
04-Dec-19
28.41
-0.21
-0.7337526205450734
03-Dec-19
28.62
0.85
3.060857039971192
02-Dec-19
27.77
-0.19
-0.6795422031473534
29-Nov-19
27.96
-0.01
-0.03575259206292456
28-Nov-19
27.97
0.2
0.7202016564638098
27-Nov-19
27.77
0.36
1.3133892739875959
26-Nov-19
27.41
-0.19
-0.6884057971014492
25-Nov-19
27.6
0.08
0.29069767441860467
22-Nov-19
27.52
-0.33
-1.18491921005386
21-Nov-19
27.85
-0.25
-0.8896797153024911
20-Nov-19
28.1
0.12
0.42887776983559683
19-Nov-19
27.98
0.17
0.6112909025530385
18-Nov-19
27.81
-0.2
-0.7140307033202428
15-Nov-19
28.01
-0.15
-0.5326704545454546
14-Nov-19
28.16
0.21
0.7513416815742398
13-Nov-19
27.95
0.41
1.4887436456063907
12-Nov-19
27.54
-0.06
-0.21739130434782608
11-Nov-19
27.6
0.06
0.2178649237472767
08-Nov-19
27.54
-0.58
-2.062588904694168
07-Nov-19
28.12
-0.11
-0.3896563939071909
06-Nov-19
28.23
0
0
05-Nov-19
28.23
-0.48
-1.6718913270637408
04-Nov-19
28.71
-0.14
-0.4852686308492201
31-Oct-19
28.85
0.66
2.3412557644554806
30-Oct-19
28.19
-0.09
-0.31824611032531824
29-Oct-19
28.28
-0.12
-0.4225352112676056
28-Oct-19
28.4
-0.69
-2.3719491234101064
25-Oct-19
29.09
0.89
3.1560283687943262
24-Oct-19
28.2
0.16
0.5706134094151213
23-Oct-19
28.04
0.24
0.8633093525179856
22-Oct-19
27.8
-0.33
-1.1731247778172769
21-Oct-19
28.13
0.07
0.2494654312188168
18-Oct-19
28.06
0.1
0.35765379113018597
17-Oct-19
27.96
0.27
0.9750812567713976
16-Oct-19
27.69
-0.6
-2.1208907741251326
15-Oct-19
28.29
-0.14
-0.4924375659514597
14-Oct-19
28.43
-0.57
-1.9655172413793103
11-Oct-19
29
-0.25
-0.8547008547008547
10-Oct-19
29.25
-0.58
-1.9443513241702983
09-Oct-19
29.83
0.28
0.9475465313028765
08-Oct-19
29.55
0.15
0.5102040816326531
07-Oct-19
29.4
0.35
1.2048192771084338
04-Oct-19
29.05
-0.03
-0.1031636863823934
03-Oct-19
29.08
0.1
0.3450655624568668
02-Oct-19
28.98
0.34
1.187150837988827
01-Oct-19
28.64
-0.7
-2.3858214042263124
30-Sep-19
29.34
-0.29
-0.9787377657779278
27-Sep-19
29.63
-0.92
-3.011456628477905
26-Sep-19
30.55
-0.57
-1.8316195372750643
25-Sep-19
31.12
0.42
1.3680781758957654
24-Sep-19
30.7
-0.03
-0.097624471200781
23-Sep-19
30.73
0.73
2.433333333333333
20-Sep-19
30
0.58
1.9714479945615229
19-Sep-19
29.42
-0.27
-0.9093971034018188
18-Sep-19
29.69
0.21
0.7123473541383989
17-Sep-19
29.48
0.54
1.8659295093296475
16-Sep-19
28.94
-0.19
-0.6522485410230003
13-Sep-19
29.13
-1.04
-3.447132913490222
12-Sep-19
30.17
0.68
2.305866395388267
11-Sep-19
29.49
0.11
0.37440435670524164
10-Sep-19
29.38
-0.48
-1.607501674480911
09-Sep-19
29.86
-1.02
-3.3031088082901556
06-Sep-19
30.88
-0.52
-1.6560509554140128
05-Sep-19
31.4
-0.66
-2.0586400499064252
04-Sep-19
32.06
0.19
0.5961719485409476
03-Sep-19
31.87
0.49
1.561504142766093
02-Sep-19
31.38
0.31
0.9977470228516253
30-Aug-19
31.07
-0.48
-1.5213946117274169
29-Aug-19
31.55
0.06
0.19053667831057478
28-Aug-19
31.49
0.25
0.8002560819462228
27-Aug-19
31.24
0.21
0.676764421527554
26-Aug-19
31.03
0.88
2.9187396351575456
23-Aug-19
30.15
0.06
0.19940179461615154
22-Aug-19
30.09
-0.01
-0.03322259136212625
21-Aug-19
30.1
0.31
1.0406176569318564
20-Aug-19
29.79
0.37
1.257647858599592
19-Aug-19
29.42
-0.91
-3.0003297065611605
16-Aug-19
30.33
0.13
0.4304635761589404
14-Aug-19
30.2
0.47
1.5808947191389169
13-Aug-19
29.73
-1.04
-3.379915502112447
12-Aug-19
30.77
-0.02
-0.06495615459564794
09-Aug-19
30.79
0.24
0.7855973813420621
08-Aug-19
30.55
-0.34
-1.1006798316607316
07-Aug-19
30.89
1.21
4.076819407008086
06-Aug-19
29.68
0.41
1.400751622822002
05-Aug-19
29.27
0.19
0.6533700137551581
02-Aug-19
29.08
1.18
4.229390681003585
01-Aug-19
27.9
-1.07
-3.693476009665171
31-Jul-19
28.97
-0.35
-1.193724420190996
30-Jul-19
29.32
0.37
1.2780656303972366
29-Jul-19
28.95
0.02
0.06913238852402351
26-Jul-19
28.93
-0.1
-0.34447123665173957
25-Jul-19
29.03
-0.51
-1.7264725795531484
24-Jul-19
29.54
0.02
0.06775067750677506
23-Jul-19
29.52
-0.01
-0.033863867253640365
22-Jul-19
29.53
0.12
0.40802448146888814
19-Jul-19
29.41
1.06
3.7389770723104054
18-Jul-19
28.35
0.69
2.4945770065075923
17-Jul-19
27.66
-0.08
-0.2883922134102379
16-Jul-19
27.74
0.07
0.2529815684857246
15-Jul-19
27.67
0.22
0.8014571948998178
12-Jul-19
27.45
-0.21
-0.7592190889370932
11-Jul-19
27.66
0.32
1.1704462326261886
10-Jul-19
27.34
0.41
1.5224656516895656
09-Jul-19
26.93
-0.16
-0.5906238464378
08-Jul-19
27.09
0.56
2.1108179419525066
05-Jul-19
26.53
-0.6
-2.2115739034279396
04-Jul-19
27.13
0.13
0.48148148148148145
03-Jul-19
27
0.68
2.5835866261398177
02-Jul-19
26.32
-0.28
-1.0526315789473684
01-Jul-19
26.6
-0.23
-0.8572493477450615
28-Jun-19
26.83
0.16
0.5999250093738283
27-Jun-19
26.67
0.03
0.11261261261261261
26-Jun-19
26.64
-0.62
-2.27439471753485
25-Jun-19
27.26
0.54
2.0209580838323356
24-Jun-19
26.72
0.11
0.4133784291619692
21-Jun-19
26.61
-0.02
-0.07510326699211416
20-Jun-19
26.63
1.21
4.7600314712824545
19-Jun-19
25.42
-0.18
-0.703125
18-Jun-19
25.6
0.4
1.5873015873015872
17-Jun-19
25.2
-0.23
-0.9044435705859222
14-Jun-19
25.43
0.61
2.4576954069298953
13-Jun-19
24.82
0.31
1.2647898816809466
12-Jun-19
24.51
0.5
2.0824656393169514
11-Jun-19
24.01
-0.49
-2
07-Jun-19
24.5
0.04
0.1635322976287817
06-Jun-19
24.46
-0.07
-0.28536485935589073
05-Jun-19
24.53
0.24
0.9880609304240429
04-Jun-19
24.29
0.29
1.2083333333333333
03-Jun-19
24
0.8
3.4482758620689653
31-May-19
23.2
0.76
3.3868092691622103
29-May-19
22.44
0.14
0.6278026905829597
28-May-19
22.3
0.01
0.04486316733961418
27-May-19
22.29
0.05
0.22482014388489208
24-May-19
22.24
-0.23
-1.023587004895416
23-May-19
22.47
0.01
0.04452359750667854
22-May-19
22.46
0.04
0.1784121320249777
21-May-19
22.42
-0.11
-0.4882379050155348
20-May-19
22.53
0.22
0.9861048857014791
17-May-19
22.31
-0.12
-0.5349977708426215
16-May-19
22.43
-0.21
-0.9275618374558304
15-May-19
22.64
0.05
0.2213368747233289
14-May-19
22.59
0.37
1.6651665166516652
13-May-19
22.22
0.18
0.8166969147005445
10-May-19
22.04
-0.47
-2.087960906263883
08-May-19
22.51
0.45
2.0398912058023573
07-May-19
22.06
-0.06
-0.27124773960216997
06-May-19
22.12
-0.07
-0.31545741324921134
03-May-19
22.19
0.15
0.6805807622504537
02-May-19
22.04
-0.35
-1.5631978561857973
30-Apr-19
22.39
-0.24
-1.0605391073795847
29-Apr-19
22.63
-0.16
-0.7020623080298376
26-Apr-19
22.79
0.17
0.7515473032714411
25-Apr-19
22.62
0.42
1.8918918918918919
24-Apr-19
22.2
-0.2
-0.8928571428571429
23-Apr-19
22.4
-0.68
-2.946273830155979
18-Apr-19
23.08
-0.06
-0.25929127052722556
17-Apr-19
23.14
-0.12
-0.5159071367153912
16-Apr-19
23.26
-0.12
-0.5132591958939264
15-Apr-19
23.38
-0.26
-1.0998307952622672
12-Apr-19
23.64
-0.18
-0.7556675062972292
11-Apr-19
23.82
-0.46
-1.8945634266886326
10-Apr-19
24.28
0.17
0.7051016175860638
09-Apr-19
24.11
0.04
0.1661819692563357
08-Apr-19
24.07
0.23
0.964765100671141
05-Apr-19
23.84
0.4
1.7064846416382253
04-Apr-19
23.44
-0.31
-1.305263157894737
03-Apr-19
23.75
-0.01
-0.04208754208754209
02-Apr-19
23.76
-0.36
-1.492537313432836
01-Apr-19
24.12
-0.07
-0.28937577511368334
29-Mar-19
24.19
-0.17
-0.6978653530377669
28-Mar-19
24.36
-0.42
-1.694915254237288
27-Mar-19
24.78
0.13
0.5273833671399595
26-Mar-19
24.65
0.22
0.9005321326238231
25-Mar-19
24.43
0.38
1.5800415800415801
22-Mar-19
24.05
0.23
0.9655751469353484
21-Mar-19
23.82
0.56
2.407566638005159
20-Mar-19
23.26
-0.25
-1.0633772862611655
19-Mar-19
23.51
-0.14
-0.5919661733615222
18-Mar-19
23.65
0.02
0.08463817181548879
15-Mar-19
23.63
-0.07
-0.29535864978902954
14-Mar-19
23.7
-0.3
-1.25
13-Mar-19
24
0.24
1.0101010101010102
12-Mar-19
23.76
0.17
0.7206443408223824
11-Mar-19
23.59
0.23
0.9845890410958904
08-Mar-19
23.36
0.37
1.6093953892996955
07-Mar-19
22.99
-0.08
-0.3467706978760295
06-Mar-19
23.07
-0.13
-0.5603448275862069
05-Mar-19
23.2
0.38
1.6652059596844873
04-Mar-19
22.82
-0.48
-2.060085836909871
01-Mar-19
23.3
-0.13
-0.5548442168160478
28-Feb-19
23.43
-0.32
-1.3473684210526315
27-Feb-19
23.75
-0.19
-0.7936507936507936
26-Feb-19
23.94
-0.31
-1.2783505154639174
25-Feb-19
24.25
-0.42
-1.7024726388325901
22-Feb-19
24.67
0.15
0.6117455138662317
21-Feb-19
24.52
-0.23
-0.9292929292929293
20-Feb-19
24.75
0.58
2.399669011170873
19-Feb-19
24.17
0.36
1.511969760604788
18-Feb-19
23.81
0.22
0.9325985587113184
15-Feb-19
23.59
0.26
1.1144449207029576
14-Feb-19
23.33
-0.05
-0.21385799828913601
13-Feb-19
23.38
-0.05
-0.21340162185232608
12-Feb-19
23.43
-0.05
-0.21294718909710392
11-Feb-19
23.48
0.05
0.21340162185232608
08-Feb-19
23.43
0
0
07-Feb-19
23.43
-0.25
-1.0557432432432432
06-Feb-19
23.68
0.15
0.6374840628984275
05-Feb-19
23.53
-0.09
-0.3810330228619814
04-Feb-19
23.62
-0.06
-0.2533783783783784
01-Feb-19
23.68
0.1
0.42408821034775235
31-Jan-19
23.58
0.34
1.4629948364888123
30-Jan-19
23.24
0.42
1.8404907975460123
29-Jan-19
22.82
0.22
0.9734513274336283
28-Jan-19
22.6
0.13
0.5785491766800178
25-Jan-19
22.47
0.61
2.7904849039341264
24-Jan-19
21.86
0.07
0.32124827902707664
23-Jan-19
21.79
-0.02
-0.09170105456212746
22-Jan-19
21.81
0.09
0.4143646408839779
21-Jan-19
21.72
-0.29
-1.3175829168559745
18-Jan-19
22.01
-0.12
-0.5422503389064618
17-Jan-19
22.13
-0.13
-0.5840071877807727
16-Jan-19
22.26
-0.04
-0.17937219730941703
15-Jan-19
22.3
-0.06
-0.26833631484794274
14-Jan-19
22.36
0.03
0.13434841021047916
11-Jan-19
22.33
-0.04
-0.17881090746535538
10-Jan-19
22.37
-0.02
-0.08932559178204555
09-Jan-19
22.39
0.18
0.8104457451598379
08-Jan-19
22.21
-0.33
-1.4640638864241349
07-Jan-19
22.54
0.09
0.40089086859688194
04-Jan-19
22.45
0.02
0.08916629514043692
03-Jan-19
22.43
0.27
1.2184115523465704
02-Jan-19
22.16
0.31
1.4187643020594967
31-Dec-18
21.85
-0.16
-0.7269422989550205
28-Dec-18
22.01
0.08
0.364797081623347
27-Dec-18
21.93
0.44
2.047463936714751
21-Dec-18
21.49
0.04
0.1864801864801865
20-Dec-18
21.45
-0.57
-2.5885558583106265
19-Dec-18
22.02
0.41
1.8972697825080982
18-Dec-18
21.61
0.37
1.7419962335216572
17-Dec-18
21.24
-0.01
-0.047058823529411764
14-Dec-18
21.25
-0.05
-0.2347417840375587
13-Dec-18
21.3
0.11
0.5191127890514393
12-Dec-18
21.19
0.04
0.18912529550827423
11-Dec-18
21.15
-0.04
-0.18876828692779613
10-Dec-18
21.19
0.29
1.38755980861244
07-Dec-18
20.9
0.39
1.901511457825451
06-Dec-18
20.51
-0.06
-0.2916869227029655
05-Dec-18
20.57
-0.08
-0.387409200968523
04-Dec-18
20.65
0.21
1.0273972602739727
03-Dec-18
20.44
0.45
2.251125562781391
30-Nov-18
19.99
-0.55
-2.6777020447906525
29-Nov-18
20.54
0.45
2.2399203583872573
28-Nov-18
20.09
-0.2
-0.9857072449482503
27-Nov-18
20.29
-0.45
-2.1697203471552555
26-Nov-18
20.74
-0.02
-0.09633911368015415
23-Nov-18
20.76
-0.26
-1.236917221693625
22-Nov-18
21.02
0.05
0.23843586075345732
21-Nov-18
20.97
0.33
1.5988372093023255
20-Nov-18
20.64
-0.1
-0.4821600771456123
19-Nov-18
20.74
0.18
0.8754863813229572
16-Nov-18
20.56
0.14
0.6856023506366308
15-Nov-18
20.42
0.49
2.4586051179126946
14-Nov-18
19.93
-0.12
-0.5985037406483791
13-Nov-18
20.05
-0.26
-1.2801575578532742
12-Nov-18
20.31
-0.1
-0.4899559039686428
09-Nov-18
20.41
-0.25
-1.2100677637947725
08-Nov-18
20.66
-0.15
-0.7208073041806824
07-Nov-18
20.81
-0.07
-0.33524904214559387
06-Nov-18
20.88
-0.16
-0.7604562737642585
05-Nov-18
21.04
0.05
0.23820867079561697
02-Nov-18
20.99
0.51
2.490234375
31-Oct-18
20.48
0.15
0.7378258730939499
30-Oct-18
20.33
-0.41
-1.9768563162970105
29-Oct-18
20.74
0.16
0.7774538386783285
26-Oct-18
20.58
-0.65
-3.0617051342439945
25-Oct-18
21.23
-0.47
-2.165898617511521
24-Oct-18
21.7
0.04
0.18467220683287167
23-Oct-18
21.66
0.44
2.0735155513666355
22-Oct-18
21.22
-0.14
-0.6554307116104869
19-Oct-18
21.36
0.4
1.9083969465648856
18-Oct-18
20.96
-0.32
-1.5037593984962405
17-Oct-18
21.28
-0.04
-0.18761726078799248
16-Oct-18
21.32
-0.03
-0.1405152224824356
15-Oct-18
21.35
0.43
2.0554493307839388
12-Oct-18
20.92
0.56
2.75049115913556
11-Oct-18
20.36
0.7
3.560528992878942
10-Oct-18
19.66
-0.31
-1.5523284927391086
09-Oct-18
19.97
-0.27
-1.3339920948616601
08-Oct-18
20.24
0.03
0.14844136566056407
05-Oct-18
20.21
-0.14
-0.687960687960688
04-Oct-18
20.35
-0.06
-0.29397354238118567
03-Oct-18
20.41
0.07
0.344149459193707
02-Oct-18
20.34
0.41
2.0572002007024586
01-Oct-18
19.93
-0.07
-0.35
28-Sep-18
20
0.51
2.616726526423807
27-Sep-18
19.49
-0.37
-1.8630412890231622
26-Sep-18
19.86
-0.2
-0.9970089730807578
25-Sep-18
20.06
0.1
0.501002004008016
24-Sep-18
19.96
0.15
0.7571933366986371
21-Sep-18
19.81
-0.2
-0.9995002498750625
20-Sep-18
20.01
0.19
0.958627648839556
19-Sep-18
19.82
0.43
2.21763795771016
18-Sep-18
19.39
0.2
1.0422094841063054
17-Sep-18
19.19
0.09
0.4712041884816754
14-Sep-18
19.1
-0.06
-0.31315240083507306
13-Sep-18
19.16
0.33
1.7525225703664364
12-Sep-18
18.83
0.24
1.2910166756320602
11-Sep-18
18.59
-0.39
-2.0547945205479454
10-Sep-18
18.98
-0.07
-0.3674540682414698
07-Sep-18
19.05
-0.15
-0.78125
06-Sep-18
19.2
0.12
0.6289308176100629
05-Sep-18
19.08
-0.3
-1.5479876160990713
04-Sep-18
19.38
-0.36
-1.8237082066869301
03-Sep-18
19.74
-0.03
-0.15174506828528073
31-Aug-18
19.77
0.06
0.30441400304414
30-Aug-18
19.71
-0.28
-1.4007003501750876
29-Aug-18
19.99
-0.34
-1.6724053123462863
28-Aug-18
20.33
0.15
0.7433102081268583
27-Aug-18
20.18
0.44
2.2289766970618032
24-Aug-18
19.74
-0.15
-0.7541478129713424
23-Aug-18
19.89
-0.27
-1.3392857142857142
22-Aug-18
20.16
0.08
0.398406374501992
21-Aug-18
20.08
-0.07
-0.34739454094292804
20-Aug-18
20.15
0.2
1.0025062656641603
17-Aug-18
19.95
-0.23
-1.1397423191278493
16-Aug-18
20.18
-1.08
-5.079962370649106
14-Aug-18
21.26
-0.28
-1.2999071494893222
13-Aug-18
21.54
-0.34
-1.5539305301645339
10-Aug-18
21.88
-0.01
-0.04568296025582458
09-Aug-18
21.89
0.12
0.5512172714745062
08-Aug-18
21.77
-0.27
-1.2250453720508168
07-Aug-18
22.04
-0.08
-0.3616636528028933
06-Aug-18
22.12
-0.08
-0.36036036036036034
03-Aug-18
22.2
0.11
0.49796287913082843
02-Aug-18
22.09
-0.15
-0.6744604316546763
01-Aug-18
22.24
-0.1
-0.4476275738585497
31-Jul-18
22.34
0.06
0.26929982046678635
30-Jul-18
22.28
-0.21
-0.9337483325922632
27-Jul-18
22.49
0.01
0.04448398576512456
26-Jul-18
22.48
0.12
0.5366726296958855
25-Jul-18
22.36
0.01
0.0447427293064877
24-Jul-18
22.35
0.03
0.13440860215053763
23-Jul-18
22.32
-0.23
-1.0199556541019956
20-Jul-18
22.55
0
0
19-Jul-18
22.55
-0.08
-0.3535130357931949
18-Jul-18
22.63
0.13
0.5777777777777777
17-Jul-18
22.5
-0.01
-0.0444247001332741
16-Jul-18
22.51
-0.22
-0.9678838539375275
13-Jul-18
22.73
-0.06
-0.26327336551118913
12-Jul-18
22.79
-0.04
-0.17520805957074026
11-Jul-18
22.83
-0.21
-0.9114583333333334
10-Jul-18
23.04
-0.27
-1.1583011583011582
09-Jul-18
23.31
0.12
0.517464424320828
06-Jul-18
23.19
-0.05
-0.21514629948364888
05-Jul-18
23.24
-0.06
-0.2575107296137339
04-Jul-18
23.3
0.13
0.561070349589987
03-Jul-18
23.17
0.12
0.5206073752711496
02-Jul-18
23.05
-0.01
-0.04336513443191674
29-Jun-18
23.06
0.16
0.6986899563318777
28-Jun-18
22.9
0.01
0.043687199650502405
27-Jun-18
22.89
0.24
1.0596026490066226
26-Jun-18
22.65
-0.13
-0.5706760316066726
25-Jun-18
22.78
-0.02
-0.08771929824561403
22-Jun-18
22.8
0.08
0.352112676056338
21-Jun-18
22.72
-0.22
-0.9590235396687009
20-Jun-18
22.94
0.04
0.17467248908296942
19-Jun-18
22.9
-0.12
-0.5212858384013901
18-Jun-18
23.02
-0.03
-0.1301518438177874
15-Jun-18
23.05
-0.22
-0.9454232917920069
14-Jun-18
23.27
0.36
1.5713662156263641
13-Jun-18
22.91
-0.01
-0.04363001745200698
12-Jun-18
22.92
0.03
0.1310615989515072
11-Jun-18
22.89
-0.04
-0.17444395987788922
08-Jun-18
22.93
-0.13
-0.5637467476149176
07-Jun-18
23.06
-0.16
-0.6890611541774333
06-Jun-18
23.22
0.02
0.08620689655172414
05-Jun-18
23.2
0.01
0.043122035360069
04-Jun-18
23.19
0.04
0.17278617710583152
01-Jun-18
23.15
-0.14
-0.6011163589523401
31-May-18
23.29
-0.03
-0.12864493996569468
30-May-18
23.32
0.14
0.6039689387402933
29-May-18
23.18
0.12
0.5203816131830009
28-May-18
23.06
-0.14
-0.603448275862069
25-May-18
23.2
-0.03
-0.12914334911752046
24-May-18
23.23
0.26
1.1319111885067479
23-May-18
22.97
0.01
0.04355400696864112
22-May-18
22.96
0.12
0.5253940455341506
18-May-18
22.84
-0.13
-0.5659555942533739
17-May-18
22.97
-0.09
-0.39028620988725066
16-May-18
23.06
0.17
0.7426823940585409
15-May-18
22.89
-0.44
-1.8859837119588512
14-May-18
23.33
-0.07
-0.29914529914529914
11-May-18
23.4
0.07
0.3000428632661809
09-May-18
23.33
0.18
0.7775377969762419
08-May-18
23.15
-0.21
-0.898972602739726
07-May-18
23.36
0.09
0.3867640739149119
04-May-18
23.27
0.12
0.5183585313174947
03-May-18
23.15
0.29
1.268591426071741
02-May-18
22.86
0.08
0.35118525021949076
30-Apr-18
22.78
-0.21
-0.9134406263592867
27-Apr-18
22.99
0.22
0.966183574879227
26-Apr-18
22.77
0.11
0.4854368932038835
25-Apr-18
22.66
-0.12
-0.5267778753292361
24-Apr-18
22.78
0.17
0.7518796992481203
23-Apr-18
22.61
-0.07
-0.30864197530864196
20-Apr-18
22.68
-0.3
-1.3054830287206267
19-Apr-18
22.98
-0.07
-0.3036876355748373
18-Apr-18
23.05
0.32
1.4078310602727673
17-Apr-18
22.73
0.11
0.48629531388152075
16-Apr-18
22.62
-0.17
-0.7459412022817025
13-Apr-18
22.79
0.24
1.06430155210643
12-Apr-18
22.55
-0.06
-0.26536930561698363
11-Apr-18
22.61
0.57
2.586206896551724
10-Apr-18
22.04
0.24
1.1009174311926606
09-Apr-18
21.8
-0.49
-2.1982951996410947
06-Apr-18
22.29
0.25
1.134301270417423
05-Apr-18
22.04
-0.13
-0.5863779882724403
04-Apr-18
22.17
-0.09
-0.40431266846361186
03-Apr-18
22.26
0.41
1.8764302059496567
29-Mar-18
21.85
-0.02
-0.09144947416552354
28-Mar-18
21.87
-0.31
-1.3976555455365194
27-Mar-18
22.18
-0.44
-1.945181255526083
26-Mar-18
22.62
0.26
1.1627906976744187
23-Mar-18
22.36
0.4
1.8214936247723132
22-Mar-18
21.96
0.05
0.22820629849383842
21-Mar-18
21.91
0.21
0.967741935483871
20-Mar-18
21.7
0.06
0.27726432532347506
19-Mar-18
21.64
-0.19
-0.8703618873110398
16-Mar-18
21.83
-0.07
-0.319634703196347
15-Mar-18
21.9
-0.2
-0.9049773755656109
14-Mar-18
22.1
0.14
0.6375227686703097
13-Mar-18
21.96
0.04
0.18248175182481752
12-Mar-18
21.92
-0.13
-0.5895691609977324
09-Mar-18
22.05
0.12
0.5471956224350205
08-Mar-18
21.93
-0.24
-1.0825439783491204
07-Mar-18
22.17
-0.08
-0.3595505617977528
06-Mar-18
22.25
0.35
1.5981735159817352
05-Mar-18
21.9
-0.27
-1.2178619756427604
02-Mar-18
22.17
0.35
1.6040329972502292
01-Mar-18
21.82
-0.3
-1.3562386980108498
28-Feb-18
22.12
-0.28
-1.25
27-Feb-18
22.4
-0.34
-1.4951627088830255
26-Feb-18
22.74
0.36
1.6085790884718498
23-Feb-18
22.38
0.03
0.1342281879194631
22-Feb-18
22.35
-0.17
-0.7548845470692718
21-Feb-18
22.52
-0.32
-1.4010507880910683
20-Feb-18
22.84
-0.22
-0.9540329575021682
19-Feb-18
23.06
-0.18
-0.774526678141136
16-Feb-18
23.24
-0.14
-0.5988023952095808
15-Feb-18
23.38
0.44
1.9180470793374018
14-Feb-18
22.94
0.33
1.45953118089341
13-Feb-18
22.61
0.06
0.2660753880266075
12-Feb-18
22.55
0.13
0.5798394290811775
09-Feb-18
22.42
-0.08
-0.35555555555555557
08-Feb-18
22.5
-0.25
-1.098901098901099
07-Feb-18
22.75
-0.33
-1.4298093587521663
06-Feb-18
23.08
-0.3
-1.2831479897348161
05-Feb-18
23.38
-0.34
-1.433389544688027
02-Feb-18
23.72
-0.5
-2.0644095788604457
01-Feb-18
24.22
0.02
0.08264462809917356
31-Jan-18
24.2
-0.15
-0.6160164271047228
30-Jan-18
24.35
-0.69
-2.7555910543130993
29-Jan-18
25.04
-0.1
-0.39777247414478917
26-Jan-18
25.14
0
0
25-Jan-18
25.14
-0.33
-1.2956419316843346
24-Jan-18
25.47
0.84
3.41047503045067
23-Jan-18
24.63
-0.29
-1.1637239165329052
22-Jan-18
24.92
-0.11
-0.4394726328405913
19-Jan-18
25.03
-0.16
-0.6351726875744343
18-Jan-18
25.19
-0.27
-1.0604870384917517
17-Jan-18
25.46
0.06
0.23622047244094488
16-Jan-18
25.4
-0.09
-0.35307963907414674
15-Jan-18
25.49
0.51
2.0416333066453163
12-Jan-18
24.98
0.26
1.051779935275081
11-Jan-18
24.72
-0.38
-1.5139442231075697
10-Jan-18
25.1
-0.08
-0.3177124702144559
09-Jan-18
25.18
-0.32
-1.2549019607843137
08-Jan-18
25.5
0.11
0.4332414336352895
05-Jan-18
25.39
0.18
0.7140023800079334
04-Jan-18
25.21
-0.33
-1.2920908379013312
03-Jan-18
25.54
-0.01
-0.03913894324853229
02-Jan-18
25.55
0.27
1.0680379746835442
29-Dec-17
25.28
0.05
0.19817677368212447
28-Dec-17
25.23
-0.19
-0.7474429583005507
27-Dec-17
25.42
0.37
1.4770459081836327
22-Dec-17
25.05
0.29
1.1712439418416802
21-Dec-17
24.76
0.23
0.9376273950264982
20-Dec-17
24.53
0.01
0.040783034257748776
19-Dec-17
24.52
0.05
0.2043318348998774
18-Dec-17
24.47
0.06
0.2458009012699713
15-Dec-17
24.41
0.2
0.8261049153242461
14-Dec-17
24.21
0.32
1.3394725826705736
13-Dec-17
23.89
0.1
0.4203446826397646
12-Dec-17
23.79
-0.3
-1.2453300124533002
11-Dec-17
24.09
0.07
0.29142381348875934
08-Dec-17
24.02
-0.09
-0.3732890916632103
07-Dec-17
24.11
0.11
0.4583333333333333
06-Dec-17
24
-0.19
-0.7854485324514262
05-Dec-17
24.19
-0.25
-1.0229132569558101
04-Dec-17
24.44
-0.01
-0.0408997955010225
01-Dec-17
24.45
-0.02
-0.08173273395995095
30-Nov-17
24.47
-0.4
-1.6083634901487736
29-Nov-17
24.87
-0.33
-1.3095238095238095
28-Nov-17
25.2
0.13
0.5185480654168328
27-Nov-17
25.07
-0.12
-0.4763795156808257
24-Nov-17
25.19
-0.12
-0.4741209008297116
23-Nov-17
25.31
-0.01
-0.03949447077409163
22-Nov-17
25.32
0.1
0.3965107057890563
21-Nov-17
25.22
0.18
0.7188498402555911
20-Nov-17
25.04
0.12
0.48154093097913325
17-Nov-17
24.92
-0.03
-0.12024048096192384
16-Nov-17
24.95
0.19
0.7673667205169629
15-Nov-17
24.76
0
0
14-Nov-17
24.76
-0.32
-1.2759170653907497
13-Nov-17
25.08
-0.25
-0.9869719699960521
10-Nov-17
25.33
-0.1
-0.39323633503735744
09-Nov-17
25.43
-0.07
-0.27450980392156865
08-Nov-17
25.5
0.06
0.2358490566037736
07-Nov-17
25.44
0.19
0.7524752475247525
06-Nov-17
25.25
0.34
1.364913689281413
03-Nov-17
24.91
-0.39
-1.541501976284585
02-Nov-17
25.3
0.04
0.1583531274742676
31-Oct-17
25.26
-0.3
-1.1737089201877935
30-Oct-17
25.56
0.34
1.3481363996827915
27-Oct-17
25.22
0.01
0.039666798889329634
26-Oct-17
25.21
0.02
0.0793965859468043
25-Oct-17
25.19
-0.39
-1.5246286161063332
24-Oct-17
25.58
-0.08
-0.3117692907248636
23-Oct-17
25.66
-0.17
-0.6581494386372435
20-Oct-17
25.83
-0.12
-0.4624277456647399
19-Oct-17
25.95
-0.14
-0.536604062859333
18-Oct-17
26.09
-0.01
-0.038314176245210725
17-Oct-17
26.1
-0.49
-1.8427980443775855
16-Oct-17
26.59
-0.05
-0.18768768768768768
13-Oct-17
26.64
0.28
1.062215477996965
12-Oct-17
26.36
-0.01
-0.037921880925293895
11-Oct-17
26.37
-0.14
-0.5281026027913994
10-Oct-17
26.51
0.13
0.4927975739196361
09-Oct-17
26.38
0.43
1.6570327552986512
06-Oct-17
25.95
-0.3
-1.1428571428571428
05-Oct-17
26.25
0.18
0.6904487917146145
04-Oct-17
26.07
0.12
0.4624277456647399
03-Oct-17
25.95
0.12
0.4645760743321719
02-Oct-17
25.83
0.03
0.11627906976744186
29-Sep-17
25.8
0.01
0.038774718883288095
28-Sep-17
25.79
-0.22
-0.8458285274894272
27-Sep-17
26.01
-0.44
-1.66351606805293
26-Sep-17
26.45
0.44
1.6916570549788543
25-Sep-17
26.01
0.29
1.1275272161741836
22-Sep-17
25.72
0.03
0.11677695601401324
21-Sep-17
25.69
-0.57
-2.1706016755521707
20-Sep-17
26.26
0.17
0.6515906477577615
19-Sep-17
26.09
-0.16
-0.6095238095238096
18-Sep-17
26.25
-0.42
-1.5748031496062993
15-Sep-17
26.67
-0.08
-0.29906542056074764
14-Sep-17
26.75
-0.16
-0.5945745076179859
13-Sep-17
26.91
-0.03
-0.111358574610245
12-Sep-17
26.94
-0.38
-1.390922401171303
11-Sep-17
27.32
-0.34
-1.2292118582791034
08-Sep-17
27.66
0.07
0.25371511417180137
07-Sep-17
27.59
-0.16
-0.5765765765765766
06-Sep-17
27.75
0.21
0.7625272331154684
05-Sep-17
27.54
0.36
1.3245033112582782
04-Sep-17
27.18
0.01
0.0368052999631947
01-Sep-17
27.17
0.39
1.4563106796116505
31-Aug-17
26.78
0.12
0.450112528132033
30-Aug-17
26.66
-0.01
-0.03749531308586427
29-Aug-17
26.67
0.79
3.052550231839258
28-Aug-17
25.88
0.05
0.19357336430507163
25-Aug-17
25.83
0.01
0.038729666924864445
24-Aug-17
25.82
0.19
0.74131876706984
23-Aug-17
25.63
-0.17
-0.6589147286821705
22-Aug-17
25.8
0.08
0.3110419906687403
21-Aug-17
25.72
-0.34
-1.3046815042210285
18-Aug-17
26.06
0.18
0.6955177743431221
17-Aug-17
25.88
0.38
1.4901960784313726
16-Aug-17
25.5
-0.14
-0.5460218408736349
14-Aug-17
25.64
-0.2
-0.7739938080495357
11-Aug-17
25.84
0
0
10-Aug-17
25.84
0.25
0.9769441187964049
09-Aug-17
25.59
0.52
2.0741922616673314
08-Aug-17
25.07
0.01
0.03990422984836393
07-Aug-17
25.06
-0.06
-0.23885350318471338
04-Aug-17
25.12
-0.38
-1.4901960784313726
03-Aug-17
25.5
0.05
0.19646365422396855
02-Aug-17
25.45
-0.05
-0.19607843137254902
01-Aug-17
25.5
-0.27
-1.0477299185098952
31-Jul-17
25.77
0.05
0.19440124416796267
28-Jul-17
25.72
-0.34
-1.3046815042210285
27-Jul-17
26.06
0.41
1.5984405458089668
26-Jul-17
25.65
0.01
0.0390015600624025
25-Jul-17
25.64
-0.09
-0.3497862417411582
24-Jul-17
25.73
0.02
0.07779074290159471
21-Jul-17
25.71
-0.03
-0.11655011655011654
20-Jul-17
25.74
-0.15
-0.5793742757821553
19-Jul-17
25.89
0.09
0.3488372093023256
18-Jul-17
25.8
-0.18
-0.6928406466512702
17-Jul-17
25.98
0.14
0.541795665634675
14-Jul-17
25.84
-0.06
-0.23166023166023167
13-Jul-17
25.9
-0.04
-0.15420200462606015
12-Jul-17
25.94
0.49
1.925343811394892
11-Jul-17
25.45
0.07
0.27580772261623326
10-Jul-17
25.38
0
0
07-Jul-17
25.38
-0.33
-1.2835472578763127
06-Jul-17
25.71
-0.07
-0.27152831652443754
05-Jul-17
25.78
-0.09
-0.34789331271743335
04-Jul-17
25.87
-0.24
-0.9191880505553428
03-Jul-17
26.11
0.01
0.038314176245210725
30-Jun-17
26.1
-0.2
-0.7604562737642585
29-Jun-17
26.3
-0.34
-1.2762762762762763
28-Jun-17
26.64
-0.56
-2.0588235294117645
27-Jun-17
27.2
-0.14
-0.5120702267739575
26-Jun-17
27.34
0.08
0.293470286133529
22-Jun-17
27.26
0.41
1.5270018621973929
21-Jun-17
26.85
0.03
0.11185682326621924
20-Jun-17
26.82
-0.09
-0.33444816053511706
19-Jun-17
26.91
-0.14
-0.5175600739371534
16-Jun-17
27.05
-0.07
-0.2581120943952802
15-Jun-17
27.12
-1.07
-3.7956722241929763
14-Jun-17
28.19
0.37
1.329978432782171
13-Jun-17
27.82
-0.04
-0.14357501794687724
12-Jun-17
27.86
-0.38
-1.3456090651558075
09-Jun-17
28.24
-0.03
-0.10611956137247966
08-Jun-17
28.27
-0.56
-1.9424210891432536
07-Jun-17
28.83
0.52
1.8368067820558107
06-Jun-17
28.31
0.61
2.2021660649819497
02-Jun-17
27.7
0.15
0.5444646098003629
01-Jun-17
27.55
0.09
0.3277494537509104
31-May-17
27.46
-0.12
-0.43509789702683105
30-May-17
27.58
-0.12
-0.4332129963898917
29-May-17
27.7
-0.06
-0.21613832853025935
26-May-17
27.76
0.33
1.203062340503099
24-May-17
27.43
-0.85
-3.005657708628006
23-May-17
28.28
0.24
0.8559201141226819
22-May-17
28.04
0
0
19-May-17
28.04
0
0
18-May-17
28.04
-0.59
-2.060775410408662
17-May-17
28.63
0.54
1.9223923104307583
16-May-17
28.09
-0.18
-0.636717368234878
15-May-17
28.27
-0.1
-0.3524850193866761
12-May-17
28.37
0.63
2.2710886806056236
11-May-17
27.74
0.34
1.2408759124087592
10-May-17
27.4
0.52
1.9345238095238095
09-May-17
26.88
0.05
0.18635855385762207
08-May-17
26.83
0.21
0.7888805409466566
05-May-17
26.62
0.04
0.1504890895410083
04-May-17
26.58
-0.86
-3.1341107871720117
03-May-17
27.44
-0.02
-0.07283321194464676
02-May-17
27.46
-0.36
-1.2940330697340043
28-Apr-17
27.82
0.05
0.18005041411595246
27-Apr-17
27.77
-0.14
-0.5016123253314224
26-Apr-17
27.91
-0.49
-1.7253521126760563
25-Apr-17
28.4
-0.72
-2.4725274725274726
24-Apr-17
29.12
-0.93
-3.0948419301164725
21-Apr-17
30.05
0.25
0.8389261744966443
20-Apr-17
29.8
-0.58
-1.9091507570770243
19-Apr-17
30.38
-0.41
-1.3316011692107828
18-Apr-17
30.79
-0.86
-2.7172195892575037
13-Apr-17
31.65
0.28
0.8925725215173733
12-Apr-17
31.37
0.47
1.5210355987055015
11-Apr-17
30.9
0.58
1.912928759894459
10-Apr-17
30.32
-0.53
-1.7179902755267422
07-Apr-17
30.85
0.66
2.186154355746936
06-Apr-17
30.19
0.3
1.0036801605888257
05-Apr-17
29.89
-0.14
-0.4662004662004662
04-Apr-17
30.03
0.61
2.073419442556084
03-Apr-17
29.42
0.38
1.3085399449035813
31-Mar-17
29.04
-0.15
-0.513874614594039
30-Mar-17
29.19
-0.02
-0.06846970215679561
29-Mar-17
29.21
-0.29
-0.9830508474576272
28-Mar-17
29.5
0
0
27-Mar-17
29.5
0.13
0.44262853251617296
24-Mar-17
29.37
0.06
0.2047082906857728
23-Mar-17
29.31
-0.33
-1.1133603238866396
22-Mar-17
29.64
0.14
0.4745762711864407
21-Mar-17
29.5
0.41
1.4094190443451358
20-Mar-17
29.09
0.14
0.4835924006908463
17-Mar-17
28.95
-0.28
-0.9579199452617174
16-Mar-17
29.23
1.36
4.879799067097237
15-Mar-17
27.87
-0.46
-1.6237204376985528
14-Mar-17
28.33
0.08
0.2831858407079646
13-Mar-17
28.25
0.75
2.727272727272727
10-Mar-17
27.5
0.01
0.036376864314296105
09-Mar-17
27.49
-0.05
-0.18155410312273057
08-Mar-17
27.54
-0.12
-0.43383947939262474
07-Mar-17
27.66
-0.52
-1.8452803406671399
06-Mar-17
28.18
0.08
0.2846975088967972
03-Mar-17
28.1
-1.09
-3.734155532716684
02-Mar-17
29.19
0.14
0.4819277108433735
01-Mar-17
29.05
-0.66
-2.2214742510939076
28-Feb-17
29.71
-1.16
-3.757693553611921
27-Feb-17
30.87
-0.82
-2.5875670558535817
24-Feb-17
31.69
-0.07
-0.22040302267002518
23-Feb-17
31.76
0.27
0.8574150523975865
22-Feb-17
31.49
0.27
0.8648302370275465
21-Feb-17
31.22
-0.32
-1.014584654407102
20-Feb-17
31.54
-0.38
-1.1904761904761905
17-Feb-17
31.92
-0.04
-0.1251564455569462
16-Feb-17
31.96
0.31
0.9794628751974723
15-Feb-17
31.65
-0.4
-1.24804992199688
14-Feb-17
32.05
0.17
0.533249686323714
13-Feb-17
31.88
0.1
0.3146633102580239
10-Feb-17
31.78
-0.27
-0.8424336973478939
09-Feb-17
32.05
-0.2
-0.6201550387596899
08-Feb-17
32.25
0.4
1.2558869701726845
07-Feb-17
31.85
0.96
3.107801877630301
06-Feb-17
30.89
0.54
1.7792421746293245
03-Feb-17
30.35
0.09
0.29742233972240584
02-Feb-17
30.26
0.63
2.1262234222072225
01-Feb-17
29.63
0.03
0.10135135135135136
31-Jan-17
29.6
0.42
1.4393420150788212
30-Jan-17
29.18
0.4
1.389854065323141
27-Jan-17
28.78
-0.13
-0.44967139398132133
26-Jan-17
28.91
-0.45
-1.5326975476839237
25-Jan-17
29.36
-0.68
-2.263648468708389
24-Jan-17
30.04
0.7
2.3858214042263124
23-Jan-17
29.34
0.49
1.6984402079722705
20-Jan-17
28.85
0.06
0.2084056964223689
19-Jan-17
28.79
-0.7
-2.373685995252628
18-Jan-17
29.49
-0.06
-0.20304568527918782
17-Jan-17
29.55
0.38
1.3027082619129242
16-Jan-17
29.17
0.59
2.0643806857942617
13-Jan-17
28.58
-0.67
-2.2905982905982905
12-Jan-17
29.25
0.8
2.81195079086116
11-Jan-17
28.45
-0.49
-1.6931582584657914
10-Jan-17
28.94
0.26
0.9065550906555091
09-Jan-17
28.68
-0.54
-1.8480492813141685
06-Jan-17
29.22
0.35
1.2123311395912713
05-Jan-17
28.87
0.85
3.033547466095646
04-Jan-17
28.02
0.4
1.448225923244026
03-Jan-17
27.62
0.81
3.021260723610593
02-Jan-17
26.81
-1.18
-4.215791354055019
30-Dec-16
27.99
1.03
3.820474777448071
29-Dec-16
26.96
1.33
5.18923136948888
28-Dec-16
25.63
0.69
2.7666399358460305
27-Dec-16
24.94
0.16
0.645682001614205
23-Dec-16
24.78
0.15
0.6090133982947625
22-Dec-16
24.63
0.02
0.08126777732629012
21-Dec-16
24.61
0.23
0.9433962264150944
20-Dec-16
24.38
-0.02
-0.08196721311475409
19-Dec-16
24.4
0.02
0.08203445447087777
16-Dec-16
24.38
0.05
0.20550760378133992
15-Dec-16
24.33
-2.27
-8.533834586466165
14-Dec-16
26.6
0.62
2.386451116243264
13-Dec-16
25.98
-0.01
-0.038476337052712584
12-Dec-16
25.99
-0.72
-2.695619618120554
09-Dec-16
26.71
0.05
0.18754688672168043
08-Dec-16
26.66
0.12
0.45214770158251694
07-Dec-16
26.54
0.25
0.9509319132750095
06-Dec-16
26.29
0.57
2.2161741835147746
05-Dec-16
25.72
-0.38
-1.4559386973180077
02-Dec-16
26.1
0.56
2.192638997650744
01-Dec-16
25.54
-0.52
-1.9953952417498082
30-Nov-16
26.06
-0.26
-0.9878419452887538
29-Nov-16
26.32
0.19
0.7271335629544585
28-Nov-16
26.13
0.3
1.1614401858304297
25-Nov-16
25.83
0.05
0.1939487975174554
24-Nov-16
25.78
-0.26
-0.9984639016897081
23-Nov-16
26.04
-0.66
-2.4719101123595504
22-Nov-16
26.7
-0.21
-0.7803790412486065
21-Nov-16
26.91
0.41
1.5471698113207548
18-Nov-16
26.5
-0.92
-3.3552151714077314
17-Nov-16
27.42
0.23
0.8458992276572269
16-Nov-16
27.19
0.37
1.3795674869500374
15-Nov-16
26.82
1.24
4.847537138389367
14-Nov-16
25.58
-1.44
-5.329385640266469
11-Nov-16
27.02
-2.22
-7.592339261285909
10-Nov-16
29.24
-1.22
-4.005252790544977
09-Nov-16
30.46
1.16
3.9590443686006824
08-Nov-16
29.3
-0.07
-0.23833844058563158
07-Nov-16
29.37
-0.58
-1.9365609348914858
04-Nov-16
29.95
-0.67
-2.188112344872632
03-Nov-16
30.62
-0.38
-1.2258064516129032
02-Nov-16
31
1.37
4.623692203847452
31-Oct-16
29.63
0.04
0.13518080432578575
28-Oct-16
29.59
-0.1
-0.33681374200067365
27-Oct-16
29.69
-0.55
-1.8187830687830688
26-Oct-16
30.24
-0.07
-0.23094688221709006
25-Oct-16
30.31
-0.16
-0.5251066622907778
24-Oct-16
30.47
0.02
0.06568144499178982
21-Oct-16
30.45
0.01
0.0328515111695138
20-Oct-16
30.44
0.29
0.9618573797678275
19-Oct-16
30.15
1.05
3.6082474226804124
18-Oct-16
29.1
0.64
2.2487702037947996
17-Oct-16
28.46
-0.12
-0.4198740377886634
14-Oct-16
28.58
0.08
0.2807017543859649
13-Oct-16
28.5
0.4
1.4234875444839858
12-Oct-16
28.1
0.36
1.2977649603460706
11-Oct-16
27.74
-0.34
-1.210826210826211
10-Oct-16
28.08
-0.2
-0.7072135785007072
07-Oct-16
28.28
0.28
1
06-Oct-16
28
-0.81
-2.8115237764665046
05-Oct-16
28.81
-0.92
-3.0945173225697946
04-Oct-16
29.73
-1.73
-5.499046408137318
03-Oct-16
31.46
-0.62
-1.9326683291770574
30-Sep-16
32.08
0.12
0.37546933667083854
29-Sep-16
31.96
0.4
1.267427122940431
28-Sep-16
31.56
-0.09
-0.2843601895734597
27-Sep-16
31.65
-0.59
-1.8300248138957815
26-Sep-16
32.24
-0.64
-1.9464720194647203
23-Sep-16
32.88
-0.68
-2.026221692491061
22-Sep-16
33.56
1.68
5.269761606022585
21-Sep-16
31.88
0.82
2.6400515132002575
20-Sep-16
31.06
-0.19
-0.608
19-Sep-16
31.25
0.4
1.2965964343598055
16-Sep-16
30.85
0.3
0.9819967266775778
15-Sep-16
30.55
-0.75
-2.3961661341853033
14-Sep-16
31.3
0.03
0.09593859929645027
13-Sep-16
31.27
-0.12
-0.38228735266008285
12-Sep-16
31.39
-0.63
-1.9675202998126171
09-Sep-16
32.02
-1.2
-3.6122817579771223
08-Sep-16
33.22
-0.32
-0.9540846750149076
07-Sep-16
33.54
0.69
2.1004566210045663
06-Sep-16
32.85
0.13
0.3973105134474328
05-Sep-16
32.72
0.45
1.394484040904865
02-Sep-16
32.27
1.91
6.291172595520422
01-Sep-16
30.36
-0.37
-1.2040351448096323
31-Aug-16
30.73
-1.33
-4.148471615720524
30-Aug-16
32.06
-0.2
-0.6199628022318661
29-Aug-16
32.26
-0.49
-1.4961832061068703
26-Aug-16
32.75
0.51
1.5818858560794045
25-Aug-16
32.24
-1.05
-3.1541003304295585
24-Aug-16
33.29
-1.16
-3.367198838896952
23-Aug-16
34.45
0.09
0.2619324796274738
22-Aug-16
34.36
-1.13
-3.1839954916877993
19-Aug-16
35.49
-0.25
-0.6994963626189143
18-Aug-16
35.74
0.35
0.9889799378355467
17-Aug-16
35.39
-0.73
-2.0210409745293467
16-Aug-16
36.12
-0.92
-2.4838012958963285
12-Aug-16
37.04
0.15
0.4066142586066685
11-Aug-16
36.89
-0.03
-0.08125677139761647
10-Aug-16
36.92
0.74
2.045328911000553
09-Aug-16
36.18
0.13
0.3606102635228849
08-Aug-16
36.05
-0.02
-0.05544774050457444
05-Aug-16
36.07
-0.62
-1.6898337421640774
04-Aug-16
36.69
0.39
1.0743801652892562
03-Aug-16
36.3
-0.36
-0.9819967266775778
02-Aug-16
36.66
0.72
2.003338898163606
01-Aug-16
35.94
0.45
1.267962806424345
29-Jul-16
35.49
-0.32
-0.8936051382295448
28-Jul-16
35.81
1
2.872737719046251
27-Jul-16
34.81
0.84
2.4727700912569914
26-Jul-16
33.97
0.12
0.35450516986706054
25-Jul-16
33.85
-0.55
-1.5988372093023255
22-Jul-16
34.4
0.14
0.40863981319322823
21-Jul-16
34.26
-0.08
-0.23296447291788003
20-Jul-16
34.34
-1.33
-3.728623493131483
19-Jul-16
35.67
0.08
0.22478224220286597
18-Jul-16
35.59
-0.28
-0.7805965988291051
15-Jul-16
35.87
0.29
0.8150646430578977
14-Jul-16
35.58
-0.83
-2.279593518264213
13-Jul-16
36.41
0.23
0.6357103372028745
12-Jul-16
36.18
-0.4
-1.0934937124111537
11-Jul-16
36.58
0.89
2.4936957130848976
08-Jul-16
35.69
-0.24
-0.6679654884497634
07-Jul-16
35.93
-0.4
-1.1010184420589044
06-Jul-16
36.33
1.05
2.9761904761904763
05-Jul-16
35.28
-0.05
-0.1415227851684121
04-Jul-16
35.33
1.49
4.40307328605201
01-Jul-16
33.84
0.95
2.8884159318941927
30-Jun-16
32.89
0.26
0.796812749003984
29-Jun-16
32.63
0.69
2.1603005635566688
28-Jun-16
31.94
-0.73
-2.2344658708295073
27-Jun-16
32.67
0.56
1.7440049828713797
24-Jun-16
32.11
2.75
9.366485013623977
22-Jun-16
29.36
-0.33
-1.111485348602223
21-Jun-16
29.69
0.37
1.26193724420191
20-Jun-16
29.32
-0.87
-2.8817489234845977
17-Jun-16
30.19
-1.04
-3.330131284021774
16-Jun-16
31.23
1.36
4.5530632741881485
15-Jun-16
29.87
-0.22
-0.7311399135925557
14-Jun-16
30.09
-0.44
-1.4412053717654765
13-Jun-16
30.53
-0.41
-1.3251454427925016
10-Jun-16
30.94
0.79
2.6202321724709785
09-Jun-16
30.15
-0.18
-0.5934718100890207
08-Jun-16
30.33
0.96
3.268641470888662
07-Jun-16
29.37
0.07
0.23890784982935154
06-Jun-16
29.3
0.78
2.73492286115007
03-Jun-16
28.52
1.51
5.590522028878193
02-Jun-16
27.01
-0.15
-0.5522827687776142
01-Jun-16
27.16
0.45
1.6847622613253463
31-May-16
26.71
0.24
0.9066868152625613
30-May-16
26.47
-0.61
-2.2525849335302808
27-May-16
27.08
-0.36
-1.3119533527696794
26-May-16
27.44
0.93
3.5081101471142966
25-May-16
26.51
-1.21
-4.365079365079365
24-May-16
27.72
-0.46
-1.6323633782824698
23-May-16
28.18
0.18
0.6428571428571429
20-May-16
28
0.45
1.633393829401089
19-May-16
27.55
-1.91
-6.48336727766463
18-May-16
29.46
0.2
0.683526999316473
17-May-16
29.26
0.57
1.9867549668874172
13-May-16
28.69
-0.34
-1.1712022046159145
12-May-16
29.03
0.43
1.5034965034965035
11-May-16
28.6
1.45
5.3406998158379375
10-May-16
27.15
-0.25
-0.9124087591240876
09-May-16
27.4
-0.93
-3.2827391457818567
06-May-16
28.33
0.8
2.905920813657828
04-May-16
27.53
-0.74
-2.6176158471878317
03-May-16
28.27
-0.92
-3.1517643028434397
02-May-16
29.19
0.62
2.1701085054252713
29-Apr-16
28.57
1.03
3.7400145243282497
28-Apr-16
27.54
0.67
2.4934871604019353
27-Apr-16
26.87
0.45
1.7032551097653292
26-Apr-16
26.42
-0.42
-1.5648286140089418
25-Apr-16
26.84
-0.54
-1.9722425127830534
22-Apr-16
27.38
0.24
0.8843036109064112
21-Apr-16
27.14
-0.35
-1.2731902510003639
20-Apr-16
27.49
0.63
2.345495160089352
19-Apr-16
26.86
0.97
3.746620316724604
18-Apr-16
25.89
0.47
1.8489378442171518
15-Apr-16
25.42
-0.69
-2.6426656453466104
14-Apr-16
26.11
-0.36
-1.3600302228938421
13-Apr-16
26.47
0.47
1.8076923076923077
12-Apr-16
26
0.33
1.2855473315153876
11-Apr-16
25.67
1.12
4.562118126272912
08-Apr-16
24.55
0.35
1.4462809917355373
07-Apr-16
24.2
0.82
3.507271171941831
06-Apr-16
23.38
0.15
0.6457167455876023
05-Apr-16
23.23
-0.1
-0.4286326618088298
04-Apr-16
23.33
0.25
1.0831889081455806
01-Apr-16
23.08
-0.87
-3.6325678496868474
31-Mar-16
23.95
-0.03
-0.12510425354462051
30-Mar-16
23.98
0.72
3.095442820292347
29-Mar-16
23.26
-0.19
-0.8102345415778252
24-Mar-16
23.45
-0.09
-0.3823279524214104
23-Mar-16
23.54
-1.25
-5.0423557886244454
22-Mar-16
24.79
0.47
1.9325657894736843
21-Mar-16
24.32
-0.14
-0.5723630417007359
18-Mar-16
24.46
-0.73
-2.8979753870583567
17-Mar-16
25.19
1.75
7.465870307167235
16-Mar-16
23.44
0.18
0.7738607050730868
15-Mar-16
23.26
-0.51
-2.145561632309634
14-Mar-16
23.77
-0.81
-3.295362082994304
11-Mar-16
24.58
0.25
1.0275380189066996
10-Mar-16
24.33
0.9
3.8412291933418694
09-Mar-16
23.43
-0.58
-2.4156601416076633
08-Mar-16
24.01
-0.74
-2.98989898989899
07-Mar-16
24.75
0.01
0.04042037186742118
04-Mar-16
24.74
1.23
5.231816248404934
03-Mar-16
23.51
0.39
1.6868512110726643
02-Mar-16
23.12
-0.53
-2.241014799154334
01-Mar-16
23.65
0.19
0.8098891730605285
29-Feb-16
23.46
0.05
0.21358393848782573
26-Feb-16
23.41
0.1
0.429000429000429
25-Feb-16
23.31
-0.31
-1.3124470787468248
24-Feb-16
23.62
0.29
1.2430347192456066
23-Feb-16
23.33
0.73
3.230088495575221
22-Feb-16
22.6
0.01
0.04426737494466578
19-Feb-16
22.59
0.84
3.8620689655172415
18-Feb-16
21.75
0.34
1.5880429705744978
17-Feb-16
21.41
-0.09
-0.4186046511627907
16-Feb-16
21.5
-0.81
-3.630658897355446
15-Feb-16
22.31
0.83
3.8640595903165735
12-Feb-16
21.48
0.4
1.8975332068311195
11-Feb-16
21.08
0.87
4.304799604156358
10-Feb-16
20.21
-0.61
-2.9298751200768494
09-Feb-16
20.82
-0.46
-2.161654135338346
08-Feb-16
21.28
1.2
5.9760956175298805
05-Feb-16
20.08
0.33
1.6708860759493671
04-Feb-16
19.75
1.1
5.898123324396783
03-Feb-16
18.65
0.18
0.9745533297238765
02-Feb-16
18.47
-0.25
-1.3354700854700854
01-Feb-16
18.72
0.66
3.654485049833887
29-Jan-16
18.06
0.14
0.78125
28-Jan-16
17.92
0.03
0.16769144773616546
27-Jan-16
17.89
0.11
0.6186726659167604
26-Jan-16
17.78
0.41
2.360391479562464
25-Jan-16
17.37
0.34
1.996476805637111
22-Jan-16
17.03
0.41
2.4669073405535498
21-Jan-16
16.62
0.01
0.060204695966285374
20-Jan-16
16.61
-0.22
-1.3071895424836601
19-Jan-16
16.83
-0.21
-1.232394366197183
18-Jan-16
17.04
-0.25
-1.4459224985540775
15-Jan-16
17.29
-0.3
-1.7055144968732234
14-Jan-16
17.59
-0.22
-1.235261089275688
13-Jan-16
17.81
0.07
0.3945885005636979
12-Jan-16
17.74
-0.83
-4.469574582660204
11-Jan-16
18.57
-0.12
-0.6420545746388443
08-Jan-16
18.69
0
0
07-Jan-16
18.69
0
0
06-Jan-16
18.69
0.14
0.7547169811320755
05-Jan-16
18.55
0.14
0.7604562737642585
04-Jan-16
18.41
0.43
2.3915461624026695
31-Dec-15
17.98
0.16
0.8978675645342312
30-Dec-15
17.82
-0.35
-1.926252063841497
29-Dec-15
18.17
-0.08
-0.4383561643835616
28-Dec-15
18.25
0.13
0.717439293598234
23-Dec-15
18.12
0.25
1.3989927252378287
22-Dec-15
17.87
0.1
0.5627462014631401
21-Dec-15
17.77
0.27
1.542857142857143
18-Dec-15
17.5
0.09
0.5169442848937392
17-Dec-15
17.41
-0.45
-2.5195968645016795
16-Dec-15
17.86
0.45
2.5847214244686962
15-Dec-15
17.41
-0.32
-1.8048505358150029
14-Dec-15
17.73
-0.18
-1.0050251256281406
11-Dec-15
17.91
-0.13
-0.720620842572062
10-Dec-15
18.04
-0.05
-0.2763957987838585
09-Dec-15
18.09
0.27
1.5151515151515151
08-Dec-15
17.82
-0.71
-3.8316243928764164
07-Dec-15
18.53
0.23
1.2568306010928962
04-Dec-15
18.3
0.1
0.5494505494505495
03-Dec-15
18.2
-0.31
-1.6747703943814154
02-Dec-15
18.51
0.19
1.037117903930131
01-Dec-15
18.32
0.14
0.77007700770077
30-Nov-15
18.18
0
0
27-Nov-15
18.18
-0.18
-0.9803921568627451
26-Nov-15
18.36
0.04
0.2183406113537118
25-Nov-15
18.32
0.18
0.9922822491730982
24-Nov-15
18.14
0.27
1.510912143256855
23-Nov-15
17.87
-0.47
-2.5627044711014175
20-Nov-15
18.34
0.06
0.3282275711159737
19-Nov-15
18.28
0.55
3.102086858432036
18-Nov-15
17.73
-0.19
-1.0602678571428572
17-Nov-15
17.92
-0.16
-0.8849557522123894
16-Nov-15
18.08
0.28
1.5730337078651686
13-Nov-15
17.8
-0.22
-1.2208657047724751
12-Nov-15
18.02
0.16
0.8958566629339306
11-Nov-15
17.86
-0.15
-0.832870627429206
10-Nov-15
18.01
0.12
0.6707657909446618
09-Nov-15
17.89
-0.13
-0.7214206437291898
06-Nov-15
18.02
-0.51
-2.7522935779816513
05-Nov-15
18.53
-0.82
-4.237726098191215
04-Nov-15
19.35
0.44
2.326811210999471
03-Nov-15
18.91
0.03
0.15889830508474576
02-Nov-15
18.88
-0.17
-0.8923884514435696
30-Oct-15
19.05
-0.68
-3.446528129751647
29-Oct-15
19.73
-0.96
-4.639922667955534
28-Oct-15
20.69
0.55
2.730883813306852
27-Oct-15
20.14
-0.32
-1.5640273704789833
26-Oct-15
20.46
0.27
1.337295690936107
23-Oct-15
20.19
0.21
1.0510510510510511
22-Oct-15
19.98
0.44
2.2517911975435005
21-Oct-15
19.54
-0.21
-1.0632911392405062
20-Oct-15
19.75
-0.28
-1.397903145282077
19-Oct-15
20.03
-0.46
-2.244997559785261
16-Oct-15
20.49
0.23
1.1352418558736426
15-Oct-15
20.26
0.53
2.6862645717181954
14-Oct-15
19.73
0.22
1.1276268580215274
13-Oct-15
19.51
-0.35
-1.7623363544813695
12-Oct-15
19.86
0.59
3.061754021795537
09-Oct-15
19.27
0.05
0.2601456815816857
08-Oct-15
19.22
-0.16
-0.8255933952528379
07-Oct-15
19.38
0.07
0.3625064733298809
06-Oct-15
19.31
0.5
2.658160552897395
05-Oct-15
18.81
0.96
5.378151260504202
02-Oct-15
17.85
0.12
0.676818950930626
01-Oct-15
17.73
0.52
3.021499128413713
30-Sep-15
17.21
-0.16
-0.9211283822682786
29-Sep-15
17.37
-0.08
-0.4584527220630373
28-Sep-15
17.45
-0.46
-2.568397543271915
25-Sep-15
17.91
0.4
2.2844089091947457
24-Sep-15
17.51
0.19
1.0969976905311778
23-Sep-15
17.32
-0.15
-0.8586147681740126
22-Sep-15
17.47
-0.42
-2.3476802683063163
21-Sep-15
17.89
-0.14
-0.776483638380477
18-Sep-15
18.03
0.69
3.9792387543252596
17-Sep-15
17.34
0.14
0.813953488372093
16-Sep-15
17.2
0.4
2.380952380952381
15-Sep-15
16.8
0.25
1.5105740181268883
14-Sep-15
16.55
0.12
0.7303712720632989
11-Sep-15
16.43
-0.56
-3.29605650382578
10-Sep-15
16.99
-0.38
-2.1876799078871616
09-Sep-15
17.37
0.24
1.4010507880910683
08-Sep-15
17.13
-0.04
-0.23296447291788003
07-Sep-15
17.17
0.23
1.3577331759149942
04-Sep-15
16.94
-0.68
-3.859250851305335
03-Sep-15
17.62
0.24
1.380897583429229
02-Sep-15
17.38
-0.2
-1.1376564277588168
01-Sep-15
17.58
0.2
1.1507479861910241
31-Aug-15
17.38
-0.37
-2.084507042253521
28-Aug-15
17.75
0.88
5.216360403082395
27-Aug-15
16.87
0.18
1.078490113840623
26-Aug-15
16.69
-0.62
-3.5817446562680533
25-Aug-15
17.31
-0.62
-3.4578918014500837
24-Aug-15
17.93
-1.45
-7.481940144478844
21-Aug-15
19.38
-0.16
-0.8188331627430911
20-Aug-15
19.54
0.55
2.8962611901000526
19-Aug-15
18.99
0.23
1.2260127931769722
18-Aug-15
18.76
-0.24
-1.263157894736842
17-Aug-15
19
0.28
1.4957264957264957
14-Aug-15
18.72
-0.4
-2.092050209205021
13-Aug-15
19.12
0.26
1.378579003181336
12-Aug-15
18.86
0.68
3.74037403740374
11-Aug-15
18.18
0.28
1.5642458100558658
10-Aug-15
17.9
-0.12
-0.6659267480577137
07-Aug-15
18.02
0.37
2.096317280453258
06-Aug-15
17.65
-0.28
-1.5616285554935863
05-Aug-15
17.93
0.15
0.843644544431946
04-Aug-15
17.78
-0.07
-0.39215686274509803
03-Aug-15
17.85
0
0
31-Jul-15
17.85
0.04
0.22459292532285233
30-Jul-15
17.81
0.21
1.1931818181818181
29-Jul-15
17.6
-0.03
-0.17016449234259784
28-Jul-15
17.63
-0.28
-1.5633724176437744
27-Jul-15
17.91
0.63
3.6458333333333335
24-Jul-15
17.28
-0.79
-4.371887105700055
23-Jul-15
18.07
0.02
0.11080332409972299
22-Jul-15
18.05
-0.48
-2.5903939557474365
21-Jul-15
18.53
0
0
20-Jul-15
18.53
-1.32
-6.6498740554156175
17-Jul-15
19.85
-0.29
-1.4399205561072492
16-Jul-15
20.14
-0.17
-0.8370260955194485
15-Jul-15
20.31
-0.15
-0.7331378299120235
14-Jul-15
20.46
0.33
1.639344262295082
13-Jul-15
20.13
0.04
0.1991040318566451
10-Jul-15
20.09
-0.36
-1.7603911980440097
09-Jul-15
20.45
-0.13
-0.6316812439261419
08-Jul-15
20.58
-0.25
-1.200192030724916
07-Jul-15
20.83
-0.22
-1.0451306413301662
06-Jul-15
21.05
0.1
0.477326968973747
03-Jul-15
20.95
0.03
0.14340344168260039
02-Jul-15
20.92
-0.12
-0.5703422053231939
01-Jul-15
21.04
0.01
0.0475511174512601
30-Jun-15
21.03
-0.49
-2.2769516728624537
29-Jun-15
21.52
0.1
0.4668534080298786
26-Jun-15
21.42
-0.18
-0.8333333333333334
25-Jun-15
21.6
-0.19
-0.8719596145020652
24-Jun-15
21.79
0.29
1.3488372093023255
22-Jun-15
21.5
-0.46
-2.09471766848816
19-Jun-15
21.96
0
0
18-Jun-15
21.96
0.42
1.9498607242339834
17-Jun-15
21.54
-0.12
-0.554016620498615
16-Jun-15
21.66
-0.11
-0.5052824988516307
15-Jun-15
21.77
-0.19
-0.8652094717668488
12-Jun-15
21.96
-0.13
-0.5885015844273427
11-Jun-15
22.09
-0.09
-0.40577096483318303
10-Jun-15
22.18
0.08
0.36199095022624433
09-Jun-15
22.1
0.06
0.27223230490018147
08-Jun-15
22.04
-0.05
-0.22634676324128564
05-Jun-15
22.09
-0.08
-0.36084799278304014
04-Jun-15
22.17
-0.66
-2.890932982917214
03-Jun-15
22.83
-0.16
-0.6959547629404089
02-Jun-15
22.99
-0.42
-1.794105083297736
01-Jun-15
23.41
0.23
0.9922346850733391
29-May-15
23.18
0.23
1.0021786492374727
28-May-15
22.95
-0.22
-0.9495036685369012
27-May-15
23.17
0.03
0.12964563526361278
26-May-15
23.14
-0.33
-1.406050276949297
22-May-15
23.47
0.22
0.946236559139785
21-May-15
23.25
-0.25
-1.0638297872340425
20-May-15
23.5
-0.04
-0.16992353440951571
19-May-15
23.54
-0.01
-0.04246284501061571
18-May-15
23.55
0.09
0.3836317135549872
15-May-15
23.46
-0.06
-0.25510204081632654
13-May-15
23.52
0.54
2.349869451697128
12-May-15
22.98
-0.13
-0.5625270445694505
11-May-15
23.11
0.39
1.716549295774648
08-May-15
22.72
0.34
1.519213583556747
07-May-15
22.38
-0.39
-1.7127799736495388
06-May-15
22.77
-0.81
-3.435114503816794
05-May-15
23.58
0.17
0.7261853908586074
04-May-15
23.41
0.14
0.6016330038676407
30-Apr-15
23.27
-0.47
-1.9797809604043808
29-Apr-15
23.74
0.15
0.6358626536668079
28-Apr-15
23.59
0.45
1.9446845289541919
27-Apr-15
23.14
-0.14
-0.6013745704467354
24-Apr-15
23.28
0.18
0.7792207792207793
23-Apr-15
23.1
-0.35
-1.492537313432836
22-Apr-15
23.45
-0.05
-0.2127659574468085
21-Apr-15
23.5
0.2
0.8583690987124464
20-Apr-15
23.3
-0.26
-1.1035653650254669
17-Apr-15
23.56
-0.28
-1.174496644295302
16-Apr-15
23.84
0.43
1.8368218709953013
15-Apr-15
23.41
0.13
0.5584192439862543
14-Apr-15
23.28
-0.19
-0.8095440988495952
13-Apr-15
23.47
0.16
0.6864006864006864
10-Apr-15
23.31
0.49
2.147239263803681
09-Apr-15
22.82
-0.07
-0.3058103975535168
08-Apr-15
22.89
-0.15
-0.6510416666666666
07-Apr-15
23.04
0.25
1.0969723562966214
02-Apr-15
22.79
0.26
1.1540168664003552
01-Apr-15
22.53
0.13
0.5803571428571429
31-Mar-15
22.4
0.14
0.6289308176100629
30-Mar-15
22.26
-0.23
-1.0226767452200978
27-Mar-15
22.49
-0.52
-2.2598870056497176
26-Mar-15
23.01
-0.18
-0.7761966364812419
25-Mar-15
23.19
-0.15
-0.6426735218508998
24-Mar-15
23.34
0.2
0.8643042350907519
23-Mar-15
23.14
0.05
0.21654395842355997
20-Mar-15
23.09
0.03
0.13009540329575023
19-Mar-15
23.06
1.12
5.104831358249772
18-Mar-15
21.94
-0.18
-0.8137432188065099
17-Mar-15
22.12
-0.05
-0.2255299954894001
16-Mar-15
22.17
0.17
0.7727272727272727
13-Mar-15
22
-0.21
-0.9455200360198109
12-Mar-15
22.21
0.51
2.3502304147465436
11-Mar-15
21.7
-0.19
-0.8679762448606669
10-Mar-15
21.89
-0.14
-0.6354970494779846
09-Mar-15
22.03
-0.83
-3.63079615048119
06-Mar-15
22.86
-0.51
-2.1822849807445444
05-Mar-15
23.37
0.12
0.5161290322580645
04-Mar-15
23.25
-0.66
-2.7603513174404015
03-Mar-15
23.91
-0.08
-0.3334722801167153
02-Mar-15
23.99
-0.24
-0.9905076351630211
27-Feb-15
24.23
0.31
1.2959866220735785
26-Feb-15
23.92
0.47
2.0042643923240937
25-Feb-15
23.45
0.33
1.4273356401384083
24-Feb-15
23.12
0.01
0.043271311120726956
23-Feb-15
23.11
-0.4
-1.7014036580178646
20-Feb-15
23.51
0.08
0.3414425949637217
19-Feb-15
23.43
0.15
0.6443298969072165
18-Feb-15
23.28
0.01
0.042973785990545764
17-Feb-15
23.27
-0.33
-1.3983050847457628
16-Feb-15
23.6
-0.2
-0.8403361344537815
13-Feb-15
23.8
0.23
0.9758167161646161
12-Feb-15
23.57
0.11
0.46888320545609546
11-Feb-15
23.46
-0.31
-1.3041649137568363
10-Feb-15
23.77
-0.49
-2.019785655399835
09-Feb-15
24.26
-0.06
-0.24671052631578946
06-Feb-15
24.32
-0.26
-1.0577705451586656
05-Feb-15
24.58
0.12
0.49059689288634506
04-Feb-15
24.46
0.09
0.3693065244152647
03-Feb-15
24.37
-0.26
-1.0556232237109215
02-Feb-15
24.63
0.52
2.1567814184985483
30-Jan-15
24.11
-0.29
-1.1885245901639345
29-Jan-15
24.4
-0.91
-3.5954168312919794
28-Jan-15
25.31
0.21
0.8366533864541833
27-Jan-15
25.1
0.56
2.2819885900570496
26-Jan-15
24.54
-0.66
-2.619047619047619
23-Jan-15
25.2
0.04
0.1589825119236884
22-Jan-15
25.16
0.42
1.6976556184316896
21-Jan-15
24.74
-0.7
-2.751572327044025
20-Jan-15
25.44
0.67
2.704884941461445
19-Jan-15
24.77
0.01
0.04038772213247173
16-Jan-15
24.76
0.98
4.121110176619007
15-Jan-15
23.78
0.95
4.161191414805081
14-Jan-15
22.83
-0.67
-2.851063829787234
13-Jan-15
23.5
-0.01
-0.04253509145044662
12-Jan-15
23.51
0.65
2.8433945756780403
09-Jan-15
22.86
0.07
0.307152259763054
08-Jan-15
22.79
0.36
1.6049933125278644
07-Jan-15
22.43
0.28
1.2641083521444696
06-Jan-15
22.15
0.72
3.3597760149323377
05-Jan-15
21.43
0.89
4.33300876338851
02-Jan-15
20.54
-0.11
-0.5326876513317191
31-Dec-14
20.65
-0.02
-0.09675858732462506
30-Dec-14
20.67
0.34
1.6724053123462863
29-Dec-14
20.33
--
--
23-Dec-14
19.85
-0.36
-1.781296387926769
22-Dec-14
20.21
-0.3
-1.4627011214041932
19-Dec-14
20.51
0.31
1.5346534653465347
18-Dec-14
20.2
1.17
6.148187073042564
17-Dec-14
19.03
0
0
16-Dec-14
19.03
-0.83
-4.1792547834843905
15-Dec-14
19.86
-0.23
-1.1448481831757094
12-Dec-14
20.09
-0.35
-1.7123287671232876
11-Dec-14
20.44
-0.8
-3.766478342749529
10-Dec-14
21.24
0.25
1.1910433539780847
09-Dec-14
20.99
0.54
2.640586797066015
08-Dec-14
20.45
0.06
0.2942618930848455
05-Dec-14
20.39
-0.59
-2.8122020972354624
04-Dec-14
20.98
0.01
0.047687172150691466
03-Dec-14
20.97
0.61
2.9960707269155207
02-Dec-14
20.36
0.17
0.8420009905894007
01-Dec-14
20.19
-0.27
-1.3196480938416422
28-Nov-14
20.46
-0.77
-3.626943005181347
27-Nov-14
21.23
-0.17
-0.794392523364486
26-Nov-14
21.4
0.24
1.1342155009451795
25-Nov-14
21.16
0.09
0.42714760322733747
24-Nov-14
21.07
-0.21
-0.9868421052631579
21-Nov-14
21.28
0.67
3.2508491023774866
20-Nov-14
20.61
-0.32
-1.5289058767319637
19-Nov-14
20.93
0.16
0.7703418391911411
18-Nov-14
20.77
0.51
2.517275419545903
17-Nov-14
20.26
0.8
4.110996916752312
14-Nov-14
19.46
-0.25
-1.2683916793505834
13-Nov-14
19.71
-0.27
-1.3513513513513513
12-Nov-14
19.98
0.33
1.6793893129770991
11-Nov-14
19.65
-0.25
-1.256281407035176
10-Nov-14
19.9
0.43
2.2085259373394965
07-Nov-14
19.47
0.66
3.508771929824561
06-Nov-14
18.81
0.31
1.6756756756756757
05-Nov-14
18.5
-0.42
-2.219873150105708
04-Nov-14
18.92
-0.04
-0.2109704641350211
03-Nov-14
18.96
0.06
0.31746031746031744
31-Oct-14
18.9
-0.9
-4.545454545454546
30-Oct-14
19.8
-0.8
-3.883495145631068
29-Oct-14
20.6
0.14
0.6842619745845552
28-Oct-14
20.46
-0.34
-1.6346153846153846
27-Oct-14
20.8
-0.27
-1.2814428096820123
24-Oct-14
21.07
0.26
1.249399327246516
23-Oct-14
20.81
-0.5
-2.346316283435007
22-Oct-14
21.31
-0.38
-1.751959428307976
21-Oct-14
21.69
0.46
2.166745171926519
20-Oct-14
21.23
-0.18
-0.8407286314806165
17-Oct-14
21.41
-0.24
-1.1085450346420322
16-Oct-14
21.65
0.13
0.604089219330855
15-Oct-14
21.52
-0.26
-1.1937557392102847
14-Oct-14
21.78
0.37
1.7281644091546007
13-Oct-14
21.41
0.05
0.2340823970037453
10-Oct-14
21.36
-0.38
-1.7479300827966882
09-Oct-14
21.74
0.77
3.671912255603243
08-Oct-14
20.97
-0.34
-1.5954950727358048
07-Oct-14
21.31
0.12
0.5663048607833884
06-Oct-14
21.19
-0.11
-0.5164319248826291
03-Oct-14
21.3
-0.46
-2.113970588235294
02-Oct-14
21.76
0.19
0.8808530366249421
01-Oct-14
21.57
-0.24
-1.1004126547455295
30-Sep-14
21.81
0.06
0.27586206896551724
29-Sep-14
21.75
-0.11
-0.5032021957913998
26-Sep-14
21.86
0.18
0.8302583025830258
25-Sep-14
21.68
-0.26
-1.1850501367365542
24-Sep-14
21.94
0.17
0.7808911345888838
23-Sep-14
21.77
-0.01
-0.04591368227731864
22-Sep-14
21.78
-0.64
-2.854594112399643
19-Sep-14
22.42
-0.13
-0.5764966740576497
18-Sep-14
22.55
-0.49
-2.126736111111111
17-Sep-14
23.04
0.18
0.7874015748031497
16-Sep-14
22.86
-0.15
-0.651890482398957
15-Sep-14
23.01
-0.15
-0.6476683937823834
12-Sep-14
23.16
0.08
0.3466204506065858
11-Sep-14
23.08
-0.31
-1.3253527148353998
10-Sep-14
23.39
-0.11
-0.46808510638297873
09-Sep-14
23.5
-0.07
-0.29698769622401355
08-Sep-14
23.57
-0.3
-1.2568077084206117
05-Sep-14
23.87
-0.67
-2.7302363488182557
04-Sep-14
24.54
0.21
0.8631319358816276
03-Sep-14
24.33
-0.28
-1.1377488825680617
02-Sep-14
24.61
-0.36
-1.4417300760913097
01-Sep-14
24.97
0.32
1.2981744421906694
29-Aug-14
24.65
-0.02
-0.08107012565869477
28-Aug-14
24.67
0.08
0.32533550223668156
27-Aug-14
24.59
0.54
2.2453222453222454
26-Aug-14
24.05
-0.14
-0.5787515502273667
25-Aug-14
24.19
-0.07
-0.2885408079142622
22-Aug-14
24.26
-0.22
-0.8986928104575164
21-Aug-14
24.48
-0.31
-1.2505042355788625
20-Aug-14
24.79
-0.1
-0.4017677782241864
19-Aug-14
24.89
0.1
0.40338846308995563
18-Aug-14
24.79
-0.5
-1.9770660340055357
14-Aug-14
25.29
-0.07
-0.27602523659305994
13-Aug-14
25.36
-0.02
-0.07880220646178093
12-Aug-14
25.38
0.39
1.56062424969988
11-Aug-14
24.99
-0.31
-1.225296442687747
08-Aug-14
25.3
0.56
2.263540824575586
07-Aug-14
24.74
0.06
0.24311183144246354
06-Aug-14
24.68
0.53
2.1946169772256727
05-Aug-14
24.15
-0.15
-0.6172839506172839
04-Aug-14
24.3
-0.08
-0.3281378178835111
01-Aug-14
24.38
-0.01
-0.04100041000410004
31-Jul-14
24.39
-0.28
-1.1349817592217268
30-Jul-14
24.67
-0.23
-0.9236947791164659
29-Jul-14
24.9
0.15
0.6060606060606061
28-Jul-14
24.75
0.37
1.5176374077112387
25-Jul-14
24.38
0.12
0.494641384995878
24-Jul-14
24.26
-0.42
-1.7017828200972447
23-Jul-14
24.68
-0.06
-0.2425222312045271
22-Jul-14
24.74
0.27
1.103391908459338
21-Jul-14
24.47
0.1
0.4103405826836274
18-Jul-14
24.37
0.06
0.24681201151789386
17-Jul-14
24.31
0.22
0.91324200913242
16-Jul-14
24.09
-0.31
-1.2704918032786885
15-Jul-14
24.4
0.09
0.3702180172768408
14-Jul-14
24.31
-0.3
-1.219016659894352
11-Jul-14
24.61
-0.39
-1.56
10-Jul-14
25
0.61
2.5010250102501024
09-Jul-14
24.39
0.24
0.9937888198757764
08-Jul-14
24.15
0.16
0.6669445602334306
07-Jul-14
23.99
-0.25
-1.0313531353135315
04-Jul-14
24.24
0.2
0.831946755407654
03-Jul-14
24.04
0.14
0.5857740585774058
02-Jul-14
23.9
-0.11
-0.45814244064972925
01-Jul-14
24.01
0.65
2.7825342465753424
30-Jun-14
23.36
-0.18
-0.7646559048428208
27-Jun-14
23.54
0.19
0.8137044967880086
26-Jun-14
23.35
0
0
25-Jun-14
23.35
-0.44
-1.8495166036149642
24-Jun-14
23.79
0.24
1.019108280254777
20-Jun-14
23.55
0.52
2.2579244463742945
19-Jun-14
23.03
0.81
3.6453645364536453
18-Jun-14
22.22
0.18
0.8166969147005445
17-Jun-14
22.04
-0.18
-0.8100810081008101
16-Jun-14
22.22
0.19
0.8624602814344077
13-Jun-14
22.03
0.25
1.147842056932966
12-Jun-14
21.78
0.33
1.5384615384615385
11-Jun-14
21.45
0.32
1.5144344533838145
10-Jun-14
21.13
0.35
1.6843118383060636
06-Jun-14
20.78
-0.1
-0.4789272030651341
05-Jun-14
20.88
0.18
0.8695652173913043
04-Jun-14
20.7
0.11
0.5342399222923749
03-Jun-14
20.59
-0.21
-1.0096153846153846
02-Jun-14
20.8
0.05
0.24096385542168675
30-May-14
20.75
0.13
0.6304558680892337
28-May-14
20.62
-0.57
-2.6899480887210947
27-May-14
21.19
-0.31
-1.441860465116279
26-May-14
21.5
-0.06
-0.2782931354359926
23-May-14
21.56
-0.01
-0.04636068613815485
22-May-14
21.57
0.21
0.9831460674157303
21-May-14
21.36
0.01
0.0468384074941452
20-May-14
21.35
-0.08
-0.3733084461035931
19-May-14
21.43
0.03
0.14018691588785046
16-May-14
21.4
-0.38
-1.7447199265381084
15-May-14
21.78
0.04
0.18399264029438822
14-May-14
21.74
0.06
0.2767527675276753
13-May-14
21.68
0
0
12-May-14
21.68
0.28
1.308411214953271
09-May-14
21.4
0.06
0.28116213683223995
08-May-14
21.34
-0.07
-0.3269500233535731
07-May-14
21.41
-0.2
-0.9254974548819991
06-May-14
21.61
-0.18
-0.8260670032124828
05-May-14
21.79
0.38
1.7748715553479681
02-May-14
21.41
-0.04
-0.1864801864801865
30-Apr-14
21.45
-0.07
-0.3252788104089219
29-Apr-14
21.52
-0.11
-0.5085529357374018
28-Apr-14
21.63
0.06
0.27816411682892905
25-Apr-14
21.57
-0.06
-0.27739251040221913
24-Apr-14
21.63
0.26
1.2166588675713617
23-Apr-14
21.37
0.21
0.9924385633270322
22-Apr-14
21.16
-0.27
-1.2599160055996268
17-Apr-14
21.43
-0.07
-0.32558139534883723
16-Apr-14
21.5
-0.06
-0.2782931354359926
15-Apr-14
21.56
-0.44
-2
14-Apr-14
22
0.11
0.5025125628140703
11-Apr-14
21.89
-0.3
-1.35196034249662
10-Apr-14
22.19
0.27
1.2317518248175183
09-Apr-14
21.92
-0.39
-1.7480950246526221
08-Apr-14
22.31
0.45
2.058554437328454
07-Apr-14
21.86
-0.1
-0.4553734061930783
04-Apr-14
21.96
0.46
2.13953488372093
03-Apr-14
21.5
-0.25
-1.1494252873563218
02-Apr-14
21.75
0.41
1.9212746016869728
01-Apr-14
21.34
-0.45
-2.065167508031207
31-Mar-14
21.79
0.14
0.6466512702078522
28-Mar-14
21.65
0.38
1.7865538316878233
27-Mar-14
21.27
-0.25
-1.161710037174721
26-Mar-14
21.52
-0.3
-1.374885426214482
25-Mar-14
21.82
0.04
0.18365472910927455
24-Mar-14
21.78
-0.64
-2.854594112399643
21-Mar-14
22.42
0.26
1.1732851985559567
20-Mar-14
22.16
-0.38
-1.6858917480035494
19-Mar-14
22.54
-0.27
-1.183691363437089
18-Mar-14
22.81
-0.71
-3.0187074829931975
17-Mar-14
23.52
-0.1
-0.42337002540220153
14-Mar-14
23.62
0.47
2.0302375809935205
13-Mar-14
23.15
0.28
1.2243113248797552
12-Mar-14
22.87
0.14
0.6159260888693356
11-Mar-14
22.73
0.05
0.2204585537918871
10-Mar-14
22.68
-0.21
-0.9174311926605505
07-Mar-14
22.89
-0.52
-2.2212729602733874
06-Mar-14
23.41
0.3
1.2981393336218088
05-Mar-14
23.11
0.06
0.2603036876355748
04-Mar-14
23.05
-0.36
-1.5378043571123452
03-Mar-14
23.41
0.71
3.1277533039647576
28-Feb-14
22.7
-0.32
-1.3900955690703736
27-Feb-14
23.02
-0.07
-0.303161541792984
26-Feb-14
23.09
0
0
25-Feb-14
23.09
-0.53
-2.243861134631668
24-Feb-14
23.62
-0.03
-0.12684989429175475
21-Feb-14
23.65
0.54
2.336650800519256
20-Feb-14
23.11
-0.37
-1.575809199318569
19-Feb-14
23.48
0.18
0.7725321888412017
18-Feb-14
23.3
-0.23
-0.9774755631109222
17-Feb-14
23.53
-0.04
-0.1697072549851506
14-Feb-14
23.57
0.92
4.061810154525387
13-Feb-14
22.65
-0.31
-1.3501742160278745
12-Feb-14
22.96
0.44
1.9538188277087034
11-Feb-14
22.52
0.51
2.3171285779191275
10-Feb-14
22.01
0.77
3.6252354048964217
07-Feb-14
21.24
0.23
1.0947168015230841
06-Feb-14
21.01
-0.38
-1.7765310892940627
05-Feb-14
21.39
0.37
1.7602283539486203
04-Feb-14
21.02
-0.25
-1.1753643629525152
03-Feb-14
21.27
0.11
0.5198487712665406
31-Jan-14
21.16
0.29
1.3895543842836608
30-Jan-14
20.87
-0.08
-0.3818615751789976
29-Jan-14
20.95
0.51
2.4951076320939336
28-Jan-14
20.44
-0.39
-1.872299567930869
27-Jan-14
20.83
-0.32
-1.5130023640661938
24-Jan-14
21.15
0.01
0.04730368968779565
23-Jan-14
21.14
0.09
0.42755344418052255
22-Jan-14
21.05
0
0
21-Jan-14
21.05
-0.15
-0.7075471698113207
20-Jan-14
21.2
0.53
2.5641025641025643
17-Jan-14
20.67
0.44
2.1749876421156698
16-Jan-14
20.23
0.35
1.7605633802816902
15-Jan-14
19.88
-0.25
-1.241927471435668
14-Jan-14
20.13
0.29
1.4616935483870968
13-Jan-14
19.84
0.26
1.3278855975485189
10-Jan-14
19.58
0.12
0.6166495375128469
09-Jan-14
19.46
-0.13
-0.6636038795303726
08-Jan-14
19.59
-0.06
-0.3053435114503817
07-Jan-14
19.65
-0.36
-1.7991004497751124
06-Jan-14
20.01
-0.16
-0.7932573128408528
03-Jan-14
20.17
-0.01
-0.049554013875123884
02-Jan-14
20.18
1.01
5.268648930620762
31-Dec-13
19.17
-0.03
-0.15625
30-Dec-13
19.2
0
0
27-Dec-13
19.2
0.5
2.6737967914438503
23-Dec-13
18.7
0.07
0.3757380568974772
20-Dec-13
18.63
0.06
0.32310177705977383
19-Dec-13
18.57
-0.37
-1.9535374868004225
18-Dec-13
18.94
-0.03
-0.158144438587243
17-Dec-13
18.97
0.02
0.10554089709762533
16-Dec-13
18.95
-0.02
-0.10542962572482868
13-Dec-13
18.97
0.38
2.0441097364174285
12-Dec-13
18.59
-0.82
-4.22462648119526
11-Dec-13
19.41
-0.26
-1.3218098627351296
10-Dec-13
19.67
0.73
3.8542766631467793
09-Dec-13
18.94
-0.07
-0.3682272488164124
06-Dec-13
19.01
0.1
0.5288207297726071
05-Dec-13
18.91
-0.16
-0.8390141583639223
04-Dec-13
19.07
0.06
0.3156233561283535
03-Dec-13
19.01
-0.76
-3.844208396560445
02-Dec-13
19.77
-0.35
-1.739562624254473
29-Nov-13
20.12
0.22
1.1055276381909547
28-Nov-13
19.9
0.16
0.8105369807497467
27-Nov-13
19.74
-0.16
-0.8040201005025126
26-Nov-13
19.9
-0.21
-1.04425658876181
25-Nov-13
20.11
-0.47
-2.2837706511175897
22-Nov-13
20.58
0.09
0.43923865300146414
21-Nov-13
20.49
-0.63
-2.9829545454545454
20-Nov-13
21.12
-0.42
-1.9498607242339834
19-Nov-13
21.54
0
0
18-Nov-13
21.54
-0.44
-2.001819836214741
15-Nov-13
21.98
0.29
1.3370216689718764
14-Nov-13
21.69
0.2
0.9306654257794323
13-Nov-13
21.49
-0.42
-1.9169329073482428
12-Nov-13
21.91
0.1
0.4585052728106373
11-Nov-13
21.81
-0.08
-0.3654636820465966
08-Nov-13
21.89
-0.71
-3.1415929203539825
07-Nov-13
22.6
0.28
1.2544802867383513
06-Nov-13
22.32
-0.04
-0.17889087656529518
05-Nov-13
22.36
0.12
0.539568345323741
04-Nov-13
22.24
-0.17
-0.7585899152164213
31-Oct-13
22.41
-0.44
-1.925601750547046
30-Oct-13
22.85
0.05
0.21929824561403508
29-Oct-13
22.8
-0.31
-1.3414106447425358
28-Oct-13
23.11
0.46
2.0309050772626933
25-Oct-13
22.65
0.15
0.6666666666666666
24-Oct-13
22.5
0.01
0.044464206313917294
23-Oct-13
22.49
0.09
0.4017857142857143
22-Oct-13
22.4
0.48
2.18978102189781
21-Oct-13
21.92
0.04
0.18281535648994515
18-Oct-13
21.88
0.3
1.3901760889712698
17-Oct-13
21.58
0.46
2.178030303030303
16-Oct-13
21.12
0.08
0.38022813688212925
15-Oct-13
21.04
0.14
0.6698564593301436
14-Oct-13
20.9
-0.06
-0.2862595419847328
11-Oct-13
20.96
-0.46
-2.1475256769374416
10-Oct-13
21.42
0.16
0.7525870178739417
09-Oct-13
21.26
-0.59
-2.7002288329519453
08-Oct-13
21.85
0.05
0.22935779816513763
07-Oct-13
21.8
0.12
0.5535055350553506
04-Oct-13
21.68
-0.28
-1.2750455373406193
03-Oct-13
21.96
-0.12
-0.5434782608695652
02-Oct-13
22.08
0.02
0.09066183136899365
01-Oct-13
22.06
-0.38
-1.6934046345811051
30-Sep-13
22.44
-0.34
-1.492537313432836
27-Sep-13
22.78
-0.22
-0.9565217391304348
26-Sep-13
23
0.22
0.9657594381035997
25-Sep-13
22.78
0.15
0.6628369421122404
24-Sep-13
22.63
-0.42
-1.822125813449024
23-Sep-13
23.05
-0.58
-2.4545069826491748
20-Sep-13
23.63
-0.95
-3.8649308380797396
19-Sep-13
24.58
1.47
6.360882734746863
18-Sep-13
23.11
-0.16
-0.6875805758487322
17-Sep-13
23.27
-0.15
-0.6404782237403929
16-Sep-13
23.42
-0.09
-0.38281582305401957
13-Sep-13
23.51
-0.1
-0.4235493434985176
12-Sep-13
23.61
-0.62
-2.5588113908378043
11-Sep-13
24.23
-0.33
-1.3436482084690553
10-Sep-13
24.56
-0.8
-3.1545741324921135
09-Sep-13
25.36
-0.04
-0.15748031496062992
06-Sep-13
25.4
-0.13
-0.509204857030944
05-Sep-13
25.53
0.06
0.23557126030624265
04-Sep-13
25.47
-0.35
-1.3555383423702556
03-Sep-13
25.82
0.41
1.6135379771743408
02-Sep-13
25.41
0.06
0.23668639053254437
30-Aug-13
25.35
-0.01
-0.03943217665615142
29-Aug-13
25.36
-0.62
-2.386451116243264
28-Aug-13
25.98
-0.7
-2.623688155922039
27-Aug-13
26.68
0.36
1.3677811550151975
26-Aug-13
26.32
0.66
2.572096648480125
23-Aug-13
25.66
0.07
0.27354435326299337
22-Aug-13
25.59
-0.06
-0.23391812865497075
21-Aug-13
25.65
0.01
0.0390015600624025
20-Aug-13
25.64
-0.05
-0.1946282600233554
19-Aug-13
25.69
-0.34
-1.3061851709565886
16-Aug-13
26.03
1.24
5.00201694231545
14-Aug-13
24.79
0.14
0.5679513184584178
13-Aug-13
24.65
0.2
0.8179959100204499
12-Aug-13
24.45
1.55
6.7685589519650655
09-Aug-13
22.9
0.78
3.5262206148282096
08-Aug-13
22.12
0.38
1.7479300827966882
07-Aug-13
21.74
-0.26
-1.1818181818181819
06-Aug-13
22
-1.01
-4.3893959148196435
05-Aug-13
23.01
-0.13
-0.5617977528089888
02-Aug-13
23.14
-0.52
-2.197802197802198
01-Aug-13
23.66
0.1
0.4244482173174873
31-Jul-13
23.56
-0.03
-0.1271725307333616
30-Jul-13
23.59
-0.38
-1.5853149770546517
29-Jul-13
23.97
0.33
1.3959390862944163
26-Jul-13
23.64
-0.24
-1.0050251256281406
25-Jul-13
23.88
-0.48
-1.9704433497536946
24-Jul-13
24.36
0.38
1.58465387823186
23-Jul-13
23.98
0.43
1.8259023354564756
22-Jul-13
23.55
1.15
5.133928571428571
19-Jul-13
22.4
-0.09
-0.4001778568252557
18-Jul-13
22.49
-0.3
-1.3163668275559457
17-Jul-13
22.79
0.81
3.6851683348498634
16-Jul-13
21.98
0.12
0.5489478499542544
15-Jul-13
21.86
-0.25
-1.1307100859339665
12-Jul-13
22.11
0.15
0.6830601092896175
11-Jul-13
21.96
0.85
4.0265277119848415
10-Jul-13
21.11
-0.25
-1.1704119850187267
09-Jul-13
21.36
0.39
1.859799713876967
08-Jul-13
20.97
0.03
0.14326647564469913
05-Jul-13
20.94
-0.92
-4.208600182982616
04-Jul-13
21.86
0.54
2.5328330206378986
03-Jul-13
21.32
-0.27
-1.2505789717461788
02-Jul-13
21.59
0.21
0.9822263797942001
01-Jul-13
21.38
1.18
5.841584158415841
28-Jun-13
20.2
-0.12
-0.5905511811023622
27-Jun-13
20.32
0.19
0.9438648782911078
26-Jun-13
20.13
-0.64
-3.0813673567645643
25-Jun-13
20.77
0
0
24-Jun-13
20.77
-0.55
-2.579737335834897
21-Jun-13
21.32
-0.45
-2.067064768029398
20-Jun-13
21.77
-1.47
-6.325301204819277
19-Jun-13
23.24
-0.34
-1.441899915182358
18-Jun-13
23.58
-0.37
-1.5448851774530272
17-Jun-13
23.95
-0.41
-1.6830870279146142
14-Jun-13
24.36
0.37
1.5423092955398083
13-Jun-13
23.99
-0.01
-0.041666666666666664
12-Jun-13
24
-0.27
-1.1124845488257107
11-Jun-13
24.27
-0.64
-2.569249297470895
10-Jun-13
24.91
-0.36
-1.4246141669964385
07-Jun-13
25.27
-0.32
-1.2504884720593983
06-Jun-13
25.59
-0.4
-1.5390534821085033
05-Jun-13
25.99
0.01
0.03849114703618168
04-Jun-13
25.98
-0.16
-0.612088752869166
03-Jun-13
26.14
0.23
0.8876881512929371
31-May-13
25.91
-0.03
-0.1156515034695451
30-May-13
25.94
1.15
4.63896732553449
29-May-13
24.79
-0.06
-0.2414486921529175
28-May-13
24.85
0.01
0.040257648953301126
27-May-13
24.84
-0.21
-0.8383233532934131
24-May-13
25.05
-0.07
-0.2786624203821656
23-May-13
25.12
0.04
0.1594896331738437
22-May-13
25.08
0.45
1.8270401948842874
21-May-13
24.63
-0.11
-0.444624090541633
17-May-13
24.74
0.04
0.16194331983805668
16-May-13
24.7
-1.09
-4.226444358278402
15-May-13
25.79
-0.41
-1.5648854961832062
14-May-13
26.2
-0.19
-0.7199696854869269
13-May-13
26.39
-0.2
-0.752162467092892
10-May-13
26.59
0.07
0.26395173453996984
08-May-13
26.52
0.15
0.5688282138794084
07-May-13
26.37
-0.23
-0.8646616541353384
06-May-13
26.6
-0.13
-0.48634493078937524
03-May-13
26.73
-0.01
-0.037397157816005985
02-May-13
26.74
0.32
1.2112036336109009
30-Apr-13
26.42
-0.81
-2.9746603011384503
29-Apr-13
27.23
-0.36
-1.3048205871692642
26-Apr-13
27.59
0
0
25-Apr-13
27.59
1.08
4.07
24-Apr-13
26.51
0.69
2.67
23-Apr-13
25.82
-0.44
-1.68
22-Apr-13
26.26
0.49
1.9
19-Apr-13
25.77
0.49
1.94
18-Apr-13
25.28
-0.26
-1.02
17-Apr-13
25.54
-0.65
-2.48
16-Apr-13
26.19
0.03
0.11
15-Apr-13
26.16
-2.98
-10.23
12-Apr-13
29.14
-1.05
-3.48
11-Apr-13
30.19
-0.56
-1.82
10-Apr-13
30.75
0.13
0.42
09-Apr-13
30.62
0.34
1.12
08-Apr-13
30.28
-0.41
-1.34
05-Apr-13
30.69
0.62
2.06
04-Apr-13
30.07
-1.01
-3.25
03-Apr-13
31.08
-1.15
-3.57
02-Apr-13
32.23
-0.5
-1.53
28-Mar-13
32.73
-0.29
-0.88
27-Mar-13
33.02
0.44
1.35
26-Mar-13
32.58
-0.22
-0.67
25-Mar-13
32.8
-0.12
-0.36
22-Mar-13
32.92
0.04
0.12
21-Mar-13
32.88
0.37
1.14
20-Mar-13
32.51
-0.2
-0.61
19-Mar-13
32.71
0.02
0.06
18-Mar-13
32.69
0.29
0.9
15-Mar-13
32.4
0
0
14-Mar-13
32.4
-0.28
-0.86
13-Mar-13
32.68
-0.08
-0.24
12-Mar-13
32.76
0.31
0.96
11-Mar-13
32.45
0.04
0.12
08-Mar-13
32.41
-0.03
-0.09
07-Mar-13
32.44
0.74
2.33
06-Mar-13
31.7
-0.51
-1.58
05-Mar-13
32.21
-0.03
-0.09
04-Mar-13
32.24
-0.47
-1.44
01-Mar-13
32.71
-0.22
-0.67
28-Feb-13
32.93
-0.29
-0.87
27-Feb-13
33.22
0.12
0.36
26-Feb-13
33.1
0.45
1.38
25-Feb-13
32.65
-0.02
-0.06
22-Feb-13
32.67
0.23
0.71
21-Feb-13
32.44
-0.16
-0.49
20-Feb-13
32.6
-0.65
-1.95
19-Feb-13
33.25
-0.19
-0.57
18-Feb-13
33.44
-0.49
-1.44
15-Feb-13
33.93
-1.2
-3.42
14-Feb-13
35.13
-0.05
-0.14
13-Feb-13
35.18
0.16
0.46
12-Feb-13
35.02
-0.33
-0.93
11-Feb-13
35.35
-0.61
-1.7
08-Feb-13
35.96
0.29
0.81
07-Feb-13
35.67
0.22
0.62
06-Feb-13
35.45
-0.17
-0.48
05-Feb-13
35.62
0.11
0.31
04-Feb-13
35.51
0.22
0.62
01-Feb-13
35.29
0.33
0.94
31-Jan-13
34.96
-0.64
-1.8
30-Jan-13
35.6
0.03
0.08
29-Jan-13
35.57
0.27
0.76
28-Jan-13
35.3
-0.63
-1.75
25-Jan-13
35.93
-1.16
-3.13
24-Jan-13
37.09
-0.67
-1.7743644067796611
23-Jan-13
37.76
-0.06
-0.15864621893178213
22-Jan-13
37.82
-0.08
-0.21
21-Jan-13
37.9
0
0
18-Jan-13
37.9
0.2
0.5305039787798409
17-Jan-13
37.7
-0.46
-1.2054507337526206
16-Jan-13
38.16
0.1
0.2627430373095113
15-Jan-13
38.06
0.18
0.4751847940865892
14-Jan-13
37.88
0.04
0.10570824524312897
11-Jan-13
37.84
-0.53
-1.381287464164712
10-Jan-13
38.37
0
0
09-Jan-13
38.37
0.33
0.8675078864353313
08-Jan-13
38.04
-0.46
-1.1948051948051948
07-Jan-13
38.5
-0.09
-0.23322104172065303
04-Jan-13
38.59
-1.45
-3.6213786213786214
03-Jan-13
40.04
0.14
0.3508771929824561
02-Jan-13
39.9
1.43
3.7171822199116193
31-Dec-12
38.47
-0.08
-0.20752269779507135
28-Dec-12
38.55
0.26
0.6790284669626534
27-Dec-12
38.29
--
--
21-Dec-12
38.38
0.31
0.8142894667717363
20-Dec-12
38.07
-0.38
-0.988296488946684
19-Dec-12
38.45
-1
-2.534854245880862
18-Dec-12
39.45
0.19
0.48395313295975545
17-Dec-12
39.26
-0.35
-0.8836152486745771
14-Dec-12
39.61
-0.08
-0.2015621063240111
13-Dec-12
39.69
-0.39
-0.9730538922155688
12-Dec-12
40.08
0.16
0.40080160320641284
11-Dec-12
39.92
-0.14
-0.34947578632051923
10-Dec-12
40.06
0.22
0.5522088353413654
07-Dec-12
39.84
0.62
1.5808261091279958
06-Dec-12
39.22
0.05
0.13
05-Dec-12
39.17
-0.28
-0.71
04-Dec-12
39.45
-0.87
-2.16
03-Dec-12
40.32
-4041.3
-99.01
30-Nov-12
40.82
-0.1
-0.24
29-Nov-12
40.92
0.57
1.41
28-Nov-12
40.35
-1.02
-2.47
27-Nov-12
41.37
0.24
0.58
26-Nov-12
41.13
0.1
0.24
23-Nov-12
41.03
-0.24
-0.58
22-Nov-12
41.27
0.44
1.08
21-Nov-12
40.83
-0.43
-1.04
20-Nov-12
41.26
0.2
0.49
19-Nov-12
41.06
0.77
1.91
16-Nov-12
40.29
0.08
0.2
15-Nov-12
40.21
-1.69
-4.03
14-Nov-12
41.9
-0.78
-1.83
13-Nov-12
42.68
-0.55
-1.27
12-Nov-12
43.23
-0.37
-0.85
09-Nov-12
43.6
0.37
0.86
08-Nov-12
43.23
0
0
07-Nov-12
43.23
0.76
1.79
06-Nov-12
42.47
-0.01
-0.02
05-Nov-12
42.48
-0.14
-0.33
02-Nov-12
42.62
-4247.79
-99.01
31-Oct-12
42.9
0.49
1.16
30-Oct-12
42.41
0.03
0.07
29-Oct-12
42.38
-0.22
-0.52
26-Oct-12
42.6
0
0
25-Oct-12
42.6
0.22
0.52
24-Oct-12
42.38
0.1
0.24
23-Oct-12
42.28
-0.75
-1.74
22-Oct-12
43.03
0.28
0.65
19-Oct-12
42.75
-0.62
-1.43
18-Oct-12
43.37
0
0
17-Oct-12
43.37
0.12
0.28
16-Oct-12
43.25
0.46
1.08
15-Oct-12
42.79
-0.75
-1.72
12-Oct-12
43.54
-0.22
-0.5
11-Oct-12
43.76
0.39
0.9
10-Oct-12
43.37
-0.93
-2.1
09-Oct-12
44.3
0.15
0.34
08-Oct-12
44.15
-0.28
-0.63
05-Oct-12
44.43
0.27
0.61
04-Oct-12
44.16
-0.07
-0.16
03-Oct-12
44.23
-0.21
-0.47
02-Oct-12
44.44
-0.3
-0.67
01-Oct-12
44.74
-4359.29
-98.98
28-Sep-12
44.04
0.62
1.43
27-Sep-12
43.42
0.86
2.02
26-Sep-12
42.56
-1.12
-2.56
25-Sep-12
43.68
-0.29
-0.66
24-Sep-12
43.97
-0.7
-1.57
21-Sep-12
44.67
0.44
0.99
20-Sep-12
44.23
-0.19
-0.43
19-Sep-12
44.42
0.45
1.02
18-Sep-12
43.97
0.33
0.76
17-Sep-12
43.64
-0.08
-0.18
14-Sep-12
43.72
2.5
6.07
13-Sep-12
41.22
-0.12
-0.29
12-Sep-12
41.34
-0.39
-0.93
11-Sep-12
41.73
-0.27
-0.64
10-Sep-12
42
--
--
07-Sep-12
41.97
--
--
06-Sep-12
41.05
--
--
05-Sep-12
40.02
--
--
04-Sep-12
40.01
--
--
03-Sep-12
40.21
--
--
31-Aug-12
39.1
-0.39
-0.99
30-Aug-12
39.49
--
--
29-Aug-12
40.09
--
--
28-Aug-12
40.21
--
--
27-Aug-12
40.78
--
--
24-Aug-12
40.58
--
--
23-Aug-12
40.65
--
--
22-Aug-12
40.11
--
--
21-Aug-12
40.38
--
--
20-Aug-12
39.64
--
--
17-Aug-12
39.98
--
--
16-Aug-12
39.4
--
--
14-Aug-12
39.46
--
--
13-Aug-12
40.09
--
--
10-Aug-12
39.95
--
--
09-Aug-12
39.61
--
--
08-Aug-12
39.6
--
--
07-Aug-12
38.96
--
--
06-Aug-12
38.4
--
--
03-Aug-12
38.39
--
--
02-Aug-12
38.43
--
--
01-Aug-12
37.68
--
--
31-Jul-12
39.1
-0.12
-0.31
30-Jul-12
39.22
--
--
27-Jul-12
38.3
--
--
26-Jul-12
37.77
--
--
25-Jul-12
37.3
--
--
24-Jul-12
36.9
--
--
23-Jul-12
36.7
--
--
20-Jul-12
37.51
--
--
19-Jul-12
37.8
--
--
18-Jul-12
37.31
--
--
17-Jul-12
37.62
--
--
16-Jul-12
37.84
--
--
13-Jul-12
37.93
--
--
12-Jul-12
36.93
--
--
11-Jul-12
38.08
--
--
10-Jul-12
39.15
--
--
09-Jul-12
38.92
--
--
06-Jul-12
39.38
--
--
05-Jul-12
39.95
--
--
04-Jul-12
39.76
--
--
03-Jul-12
39.23
--
--
02-Jul-12
38.3
--
--
29-Jun-12
37.95
0.16
0.42
28-Jun-12
37.79
--
--
27-Jun-12
38.15
--
--
26-Jun-12
38.31
--
--
25-Jun-12
38.22
--
--
22-Jun-12
38.54
--
--
21-Jun-12
39.39
--
--
20-Jun-12
39.85
--
--
19-Jun-12
40.48
--
--
18-Jun-12
39.55
--
--
15-Jun-12
39.58
--
--
14-Jun-12
39.35
--
--
13-Jun-12
39.62
--
--
12-Jun-12
39.24
--
--
11-Jun-12
38.92
--
--
08-Jun-12
39.01
--
--
07-Jun-12
39.89
--
--
06-Jun-12
40.36
--
--
05-Jun-12
39.24
--
--
04-Jun-12
38.73
--
--
01-Jun-12
38.26
--
--
31-May-12
37.45
0.38
1.03
30-May-12
37.07
--
--
29-May-12
38.16
--
--
25-May-12
37.62
--
--
24-May-12
37.5
--
--
23-May-12
35.93
--
--
22-May-12
36.71
--
--
21-May-12
36.01
--
--
18-May-12
36.29
--
--
16-May-12
35.02
--
--
15-May-12
35.7
--
--
14-May-12
36.07
--
--
11-May-12
36.72
--
--
10-May-12
37.49
--
--
09-May-12
35.79
--
--
08-May-12
36.86
--
--
07-May-12
37.98
--
--
04-May-12
38.13
--
--
03-May-12
38.82
--
--
02-May-12
39.24
--
--
30-Apr-12
39.17
-0.54
-1.36
27-Apr-12
39.71
--
--
26-Apr-12
39.21
--
--
25-Apr-12
38.79
--
--
24-Apr-12
38.54
--
--
23-Apr-12
38.76
--
--
20-Apr-12
39.8
--
--
19-Apr-12
40.15
--
--
18-Apr-12
40.15
--
--
17-Apr-12
39.77
--
--
16-Apr-12
40.2
--
--
13-Apr-12
40.23
--
--
12-Apr-12
40.11
--
--
11-Apr-12
39.57
--
--
10-Apr-12
39.38
--
--
05-Apr-12
39.66
--
--
04-Apr-12
39.77
--
--
03-Apr-12
41.04
--
--
02-Apr-12
41
--
--
30-Mar-12
40.48
0.34
0.85
29-Mar-12
40.14
--
--
28-Mar-12
40.77
--
--
27-Mar-12
41.54
--
--
26-Mar-12
41.49
--
--
23-Mar-12
40.88
--
--
22-Mar-12
40.8
--
--
21-Mar-12
41.62
--
--
20-Mar-12
41.09
--
--
19-Mar-12
42.22
--
--
16-Mar-12
42.34
--
--
15-Mar-12
42.51
--
--
14-Mar-12
43.03
--
--
13-Mar-12
44.25
--
--
12-Mar-12
43.89
--
--
09-Mar-12
44.17
--
--
08-Mar-12
43.68
--
--
07-Mar-12
43.45
--
--
06-Mar-12
43.49
--
--
05-Mar-12
44.95
--
--
02-Mar-12
45.66
--
--
01-Mar-12
45.65
--
--
29-Feb-12
46.55
0.74
1.62
28-Feb-12
45.81
--
--
27-Feb-12
45.46
--
--
24-Feb-12
46.11
--
--
23-Feb-12
46.71
--
--
22-Feb-12
45.88
--
--
21-Feb-12
45.58
--
--
20-Feb-12
45.21
--
--
17-Feb-12
45.37
--
--
16-Feb-12
44.81
--
--
15-Feb-12
45.51
--
--
14-Feb-12
45.25
--
--
13-Feb-12
45.59
--
--
10-Feb-12
45.2
--
--
09-Feb-12
46
--
--
08-Feb-12
46.28
--
--
07-Feb-12
46.02
--
--
06-Feb-12
47.22
--
--
03-Feb-12
47.16
--
--
02-Feb-12
47.25
--
--
01-Feb-12
46.79
--
--
31-Jan-12
46.8
0.48
1.04
30-Jan-12
46.32
--
--
27-Jan-12
46.79
--
--
26-Jan-12
46.64
--
--
25-Jan-12
43.98
--
--
24-Jan-12
44.32
--
--
23-Jan-12
44.62
--
--
20-Jan-12
44.29
--
--
19-Jan-12
45.09
--
--
18-Jan-12
45.08
--
--
17-Jan-12
45.77
--
--
16-Jan-12
45.98
--
--
13-Jan-12
45.66
--
--
12-Jan-12
46.17
--
--
11-Jan-12
45.91
--
--
10-Jan-12
45.92
--
--
09-Jan-12
44.84
--
--
06-Jan-12
45.02
--
--
05-Jan-12
44.21
--
--
04-Jan-12
44.5
--
--
03-Jan-12
43.56
--
--
02-Jan-12
42.45
--
--
30-Dec-11
42.66
1.24
2.99
29-Dec-11
41.42
--
--
28-Dec-11
42.23
--
--
27-Dec-11
42.95
--
--
23-Dec-11
43.06
--
--
22-Dec-11
42.57
--
--
21-Dec-11
42.9
--
--
20-Dec-11
42.68
--
--
19-Dec-11
42.4
--
--
16-Dec-11
42.75
--
--
15-Dec-11
42.34
--
--
14-Dec-11
42.51
--
--
13-Dec-11
44.56
--
--
12-Dec-11
44.09
--
--
09-Dec-11
45.02
--
--
08-Dec-11
45.4
--
--
07-Dec-11
45.87
--
--
06-Dec-11
45.23
--
--
05-Dec-11
46.05
--
--
02-Dec-11
46.34
--
--
01-Dec-11
46.6
--
--
30-Nov-11
45.51
1.36
3.08
29-Nov-11
44.15
--
--
28-Nov-11
43.87
--
--
25-Nov-11
43.26
--
--
24-Nov-11
43.1
--
--
23-Nov-11
43.08
--
--
22-Nov-11
43.83
--
--
21-Nov-11
43.32
--
--
18-Nov-11
44.92
--
--
17-Nov-11
46.33
--
--
16-Nov-11
47.14
--
--
15-Nov-11
47.46
--
--
14-Nov-11
47.43
--
--
11-Nov-11
46.9
--
--
10-Nov-11
46.67
--
--
09-Nov-11
47.47
--
--
08-Nov-11
47.6
--
--
07-Nov-11
47.14
--
--
04-Nov-11
46.16
--
--
03-Nov-11
46.56
--
--
02-Nov-11
45.93
--
--
31-Oct-11
45.05
0.23
0.51
28-Oct-11
44.82
--
--
27-Oct-11
44.6
--
--
26-Oct-11
44.54
--
--
25-Oct-11
42.75
--
--
24-Oct-11
42.72
--
--
21-Oct-11
42.08
--
--
20-Oct-11
41.79
--
--
19-Oct-11
43.06
--
--
18-Oct-11
43.03
--
--
17-Oct-11
44.37
--
--
14-Oct-11
44.35
--
--
13-Oct-11
43.81
--
--
12-Oct-11
44.38
--
--
11-Oct-11
43.97
--
--
10-Oct-11
43.79
--
--
07-Oct-11
44.08
--
--
06-Oct-11
43.23
--
--
05-Oct-11
42.06
--
--
04-Oct-11
41.72
--
--
03-Oct-11
43.57
--
--
30-Sep-11
42.65
-0.31
-0.72
29-Sep-11
42.96
--
--
28-Sep-11
44.29
--
--
27-Sep-11
45.33
--
--
26-Sep-11
43.28
--
--
23-Sep-11
44.63
--
--
22-Sep-11
46.75
--
--
21-Sep-11
50.27
--
--
20-Sep-11
49.44
--
--
19-Sep-11
49.45
--
--
16-Sep-11
48.87
--
--
15-Sep-11
48.44
--
--
14-Sep-11
49.73
--
--
13-Sep-11
49.56
--
--
12-Sep-11
50.8
--
--
09-Sep-11
51.85
--
--
08-Sep-11
51.2
--
--
07-Sep-11
49.38
--
--
06-Sep-11
50.23
--
--
05-Sep-11
49.29
--
--
02-Sep-11
49.3
--
--
01-Sep-11
48.46
--
--
31-Aug-11
48.03
0.82
1.74
30-Aug-11
47.21
--
--
29-Aug-11
46.39
--
--
26-Aug-11
45.54
--
--
25-Aug-11
45.45
--
--
24-Aug-11
45.87
--
--
23-Aug-11
46.98
--
--
22-Aug-11
47.31
--
--
19-Aug-11
45.97
--
--
18-Aug-11
45.65
--
--
17-Aug-11
46.07
--
--
16-Aug-11
45.48
--
--
12-Aug-11
45.18
--
--
11-Aug-11
44.29
--
--
10-Aug-11
43.99
--
--
09-Aug-11
42.8
--
--
08-Aug-11
43.38
--
--
05-Aug-11
44.13
--
--
04-Aug-11
46.36
--
--
03-Aug-11
46.3
--
--
02-Aug-11
45.64
--
--
01-Aug-11
44.97
--
--
29-Jul-11
44.88
-0.79
-1.73
28-Jul-11
45.67
--
--
27-Jul-11
46.52
--
--
26-Jul-11
46.24
--
--
25-Jul-11
47.01
--
--
22-Jul-11
46.41
--
--
21-Jul-11
46.41
--
--
20-Jul-11
46.36
--
--
19-Jul-11
46.79
--
--
18-Jul-11
47.05
--
--
15-Jul-11
46.07
--
--
14-Jul-11
45.88
--
--
13-Jul-11
45.05
--
--
12-Jul-11
43.68
--
--
11-Jul-11
44.08
--
--
08-Jul-11
43.26
--
--
07-Jul-11
43.44
--
--
06-Jul-11
42.84
--
--
05-Jul-11
41.89
--
--
04-Jul-11
41.55
--
--
01-Jul-11
41.48
--
--
30-Jun-11
41.64
0.09
0.22
29-Jun-11
41.55
--
--
28-Jun-11
40.79
--
--
27-Jun-11
40.82
--
--
24-Jun-11
41.69
--
--
22-Jun-11
41.82
--
--
21-Jun-11
41.14
--
--
20-Jun-11
40.83
--
--
17-Jun-11
41.01
--
--
16-Jun-11
41.24
--
--
15-Jun-11
41.99
--
--
14-Jun-11
41.56
--
--
10-Jun-11
41.57
--
--
09-Jun-11
41.57
--
--
08-Jun-11
41.28
--
--
07-Jun-11
42.01
--
--
06-Jun-11
42.51
--
--
03-Jun-11
42.92
--
--
01-Jun-11
44.36
--
--
31-May-11
44.47
-0.08
-0.18
30-May-11
44.55
--
--
27-May-11
44.41
--
--
26-May-11
43.76
--
--
25-May-11
43.85
--
--
24-May-11
43.6
--
--
23-May-11
43.15
--
--
20-May-11
42.63
--
--
19-May-11
42.99
--
--
18-May-11
42.72
--
--
17-May-11
42.16
--
--
16-May-11
42.33
--
--
13-May-11
42.32
--
--
12-May-11
42.15
--
--
11-May-11
43.72
--
--
10-May-11
43.71
--
--
09-May-11
43.42
--
--
06-May-11
43.1
--
--
05-May-11
43.16
--
--
04-May-11
43.08
--
--
03-May-11
44.22
--
--
02-May-11
45.54
--
--
29-Apr-11
45.42
-0.2
-0.44
28-Apr-11
45.62
--
--
27-Apr-11
45.11
--
--
26-Apr-11
45.26
--
--
21-Apr-11
46.43
--
--
20-Apr-11
45.98
--
--
19-Apr-11
45.38
--
--
18-Apr-11
45.45
--
--
15-Apr-11
45.48
--
--
14-Apr-11
45.12
--
--
13-Apr-11
45.2
--
--
12-Apr-11
45.51
--
--
11-Apr-11
47.09
--
--
08-Apr-11
47.41
--
--
07-Apr-11
47.41
--
--
06-Apr-11
47.56
--
--
05-Apr-11
45.83
--
--
04-Apr-11
45.78
--
--
01-Apr-11
45.79
--
--
31-Mar-11
45.61
-0.11
-0.24
30-Mar-11
45.72
--
--
29-Mar-11
44.73
--
--
28-Mar-11
45.3
--
--
25-Mar-11
45.98
--
--
24-Mar-11
45.92
--
--
23-Mar-11
44.6
--
--
22-Mar-11
43.83
--
--
21-Mar-11
43.5
--
--
18-Mar-11
43.08
--
--
17-Mar-11
42.58
--
--
16-Mar-11
43.26
--
--
15-Mar-11
42.69
--
--
14-Mar-11
44.13
--
--
11-Mar-11
44.5
--
--
10-Mar-11
44.57
--
--
09-Mar-11
45.9
--
--
08-Mar-11
45.92
--
--
07-Mar-11
46.94
--
--
04-Mar-11
46.61
--
--
03-Mar-11
46.21
--
--
02-Mar-11
46.87
--
--
01-Mar-11
46.71
--
--
28-Feb-11
46.19
0.03
0.06
25-Feb-11
46.16
--
--
24-Feb-11
46.22
--
--
23-Feb-11
46.32
--
--
22-Feb-11
46.91
--
--
21-Feb-11
47.14
--
--
18-Feb-11
46.58
--
--
17-Feb-11
46.24
--
--
16-Feb-11
46.18
--
--
15-Feb-11
46.03
--
--
14-Feb-11
45.83
--
--
11-Feb-11
45.44
--
--
10-Feb-11
44.91
--
--
09-Feb-11
45.84
--
--
08-Feb-11
45.95
--
--
07-Feb-11
45.84
--
--
04-Feb-11
46.07
--
--
03-Feb-11
44.88
--
--
02-Feb-11
44.39
--
--
01-Feb-11
43.88
--
--
31-Jan-11
43.31
-0.25
-0.57
28-Jan-11
43.56
--
--
27-Jan-11
44.27
--
--
26-Jan-11
43.48
--
--
25-Jan-11
43.34
--
--
24-Jan-11
44.06
--
--
21-Jan-11
44.92
--
--
20-Jan-11
44.92
--
--
19-Jan-11
46.49
--
--
18-Jan-11
46.7
--
--
17-Jan-11
46.69
--
--
14-Jan-11
46.73
--
--
13-Jan-11
48.13
--
--
12-Jan-11
49.25
--
--
11-Jan-11
49.31
--
--
10-Jan-11
48.65
--
--
07-Jan-11
48.88
--
--
06-Jan-11
49.08
--
--
05-Jan-11
49.3
--
--
04-Jan-11
49.72
--
--
03-Jan-11
51.05
--
--
31-Dec-10
50.35
-0.21
-0.42
30-Dec-10
50.56
--
--
29-Dec-10
50.9
--
--
28-Dec-10
50.41
--
--
27-Dec-10
49.93
--
--
23-Dec-10
50.2
--
--
22-Dec-10
50.34
--
--
21-Dec-10
50.08
--
--
20-Dec-10
50.1
--
--
17-Dec-10
49.39
--
--
16-Dec-10
49.54
--
--
15-Dec-10
50.24
--
--
14-Dec-10
50.07
--
--
13-Dec-10
50.31
--
--
10-Dec-10
49.83
--
--
09-Dec-10
50.38
--
--
08-Dec-10
50.73
--
--
07-Dec-10
51.3
--
--
06-Dec-10
51.13
--
--
03-Dec-10
50.24
--
--
02-Dec-10
49.95
--
--
01-Dec-10
49
--
--
30-Nov-10
48.6
0.62
1.29
29-Nov-10
47.98
--
--
26-Nov-10
48.14
--
--
25-Nov-10
48.49
--
--
24-Nov-10
48.15
--
--
23-Nov-10
47.98
--
--
22-Nov-10
47.37
--
--
19-Nov-10
46.82
--
--
18-Nov-10
47.51
--
--
17-Nov-10
46.77
--
--
16-Nov-10
46.99
--
--
15-Nov-10
48.15
--
--
12-Nov-10
48.68
--
--
11-Nov-10
48.85
--
--
10-Nov-10
48.19
--
--
09-Nov-10
49.58
--
--
08-Nov-10
47.73
--
--
05-Nov-10
47.71
--
--
04-Nov-10
46.1
--
--
03-Nov-10
45.03
--
--
02-Nov-10
45.08
--
--
29-Oct-10
44.82
0.58
1.31
28-Oct-10
44.24
--
--
27-Oct-10
43.98
--
--
26-Oct-10
44.35
--
--
25-Oct-10
44.34
--
--
22-Oct-10
43.3
--
--
21-Oct-10
43.96
--
--
20-Oct-10
43.8
--
--
19-Oct-10
44.04
--
--
18-Oct-10
45.11
--
--
15-Oct-10
45.6
--
--
14-Oct-10
46.01
--
--
13-Oct-10
45.91
--
--
12-Oct-10
44.98
--
--
11-Oct-10
45.3
--
--
08-Oct-10
45.01
--
--
07-Oct-10
45.33
--
--
06-Oct-10
45.69
--
--
05-Oct-10
44.92
--
--
04-Oct-10
44.62
--
--
01-Oct-10
44.64
--
--
30-Sep-10
44.66
-0.1
-0.22
29-Sep-10
44.76
--
--
28-Sep-10
44.02
--
--
27-Sep-10
44.73
--
--
24-Sep-10
45.04
--
--
23-Sep-10
45.06
--
--
22-Sep-10
45.29
--
--
21-Sep-10
45.27
--
--
20-Sep-10
45.76
--
--
17-Sep-10
45.53
--
--
16-Sep-10
45.34
--
--
15-Sep-10
45.05
--
--
14-Sep-10
45.34
--
--
13-Sep-10
44.44
--
--
10-Sep-10
44.76
--
--
09-Sep-10
45.02
--
--
08-Sep-10
44.89
--
--
07-Sep-10
44.43
--
--
06-Sep-10
44
--
--
03-Sep-10
43.85
--
--
02-Sep-10
43.71
--
--
01-Sep-10
43.58
--
--
31-Aug-10
43.51
0.38
0.88
30-Aug-10
43.13
--
--
27-Aug-10
42.23
--
--
26-Aug-10
42.43
--
--
25-Aug-10
41.23
--
--
24-Aug-10
41.29
--
--
23-Aug-10
42.21
--
--
20-Aug-10
41.78
--
--
19-Aug-10
42.1
--
--
18-Aug-10
41.48
--
--
17-Aug-10
41.53
--
--
16-Aug-10
41.28
--
--
13-Aug-10
41.23
--
--
12-Aug-10
40.89
--
--
11-Aug-10
40.74
--
--
10-Aug-10
40.26
--
--
09-Aug-10
40.24
--
--
06-Aug-10
40.35
--
--
05-Aug-10
40.33
--
--
04-Aug-10
40.23
--
--
03-Aug-10
39.68
--
--
02-Aug-10
39.88
--
--
30-Jul-10
39.31
0
0
29-Jul-10
39.31
--
--
28-Jul-10
39.14
--
--
27-Jul-10
39.9
--
--
26-Jul-10
40.5
--
--
23-Jul-10
40.84
--
--
22-Jul-10
40.64
--
--
21-Jul-10
40.17
--
--
20-Jul-10
39.28
--
--
19-Jul-10
39.18
--
--
16-Jul-10
39.78
--
--
15-Jul-10
41.07
--
--
14-Jul-10
41.62
--
--
13-Jul-10
42.21
--
--
12-Jul-10
42.39
--
--
09-Jul-10
41.87
--
--
08-Jul-10
41.1
--
--
07-Jul-10
40.55
--
--
06-Jul-10
40.82
--
--
05-Jul-10
40.83
--
--
02-Jul-10
41.22
--
--
01-Jul-10
42.59
--
--
30-Jun-10
43.56
-0.4
-0.91
29-Jun-10
43.96
--
--
28-Jun-10
44.98
--
--
25-Jun-10
44.43
--
--
24-Jun-10
44.07
--
--
22-Jun-10
44.66
--
--
21-Jun-10
45.23
--
--
18-Jun-10
44.73
--
--
17-Jun-10
43.98
--
--
16-Jun-10
43.52
--
--
15-Jun-10
42.98
--
--
14-Jun-10
43.27
--
--
11-Jun-10
43.18
--
--
10-Jun-10
43
--
--
09-Jun-10
43.08
--
--
08-Jun-10
42.64
--
--
07-Jun-10
41.64
--
--
04-Jun-10
41.6
--
--
03-Jun-10
42.12
--
--
02-Jun-10
41.58
--
--
01-Jun-10
41.99
--
--
31-May-10
41.43
0.23
0.56
28-May-10
41.2
--
--
27-May-10
41.36
--
--
26-May-10
40.76
--
--
25-May-10
38.93
--
--
21-May-10
38.08
--
--
20-May-10
39.29
--
--
19-May-10
41.01
--
--
18-May-10
42.55
--
--
17-May-10
43.16
--
--
14-May-10
43.16
--
--
12-May-10
42.91
--
--
11-May-10
41.25
--
--
10-May-10
39.36
--
--
07-May-10
39.59
--
--
06-May-10
39.49
--
--
05-May-10
38.48
--
--
04-May-10
39.1
--
--
03-May-10
39.49
--
--
30-Apr-10
39.51
0.1
0.25
29-Apr-10
39.41
--
--
28-Apr-10
38.68
--
--
27-Apr-10
38.46
--
--
26-Apr-10
38.74
--
--
23-Apr-10
38.1
--
--
22-Apr-10
37.7
--
--
21-Apr-10
37.85
--
--
20-Apr-10
37.78
--
--
19-Apr-10
37.1
--
--
16-Apr-10
37.78
--
--
15-Apr-10
38.32
--
--
14-Apr-10
37.99
--
--
13-Apr-10
37.8
--
--
12-Apr-10
38.55
--
--
09-Apr-10
39.04
--
--
08-Apr-10
38.66
--
--
07-Apr-10
38.54
--
--
06-Apr-10
38.04
--
--
01-Apr-10
37.02
--
--
31-Mar-10
35.74
-0.15
-0.42
30-Mar-10
35.89
--
--
29-Mar-10
35.64
--
--
26-Mar-10
35.2
--
--
25-Mar-10
35.46
--
--
24-Mar-10
35.77
--
--
23-Mar-10
36.04
--
--
22-Mar-10
35.69
--
--
19-Mar-10
36.22
--
--
18-Mar-10
36.45
--
--
17-Mar-10
36.21
--
--
16-Mar-10
35.77
--
--
15-Mar-10
35.28
--
--
12-Mar-10
35.79
--
--
11-Mar-10
35.3
--
--
10-Mar-10
36.08
--
--
09-Mar-10
36.14
--
--
08-Mar-10
36.4
--
--
05-Mar-10
36.63
--
--
04-Mar-10
36.15
--
--
03-Mar-10
36.19
--
--
02-Mar-10
35.59
--
--
01-Mar-10
34.59
--
--
26-Feb-10
34.08
0.77
2.31
25-Feb-10
33.31
--
--
24-Feb-10
33.82
--
--
23-Feb-10
34.54
--
--
22-Feb-10
34.92
--
--
19-Feb-10
34.82
--
--
18-Feb-10
35.27
--
--
17-Feb-10
35.27
--
--
16-Feb-10
34.61
--
--
15-Feb-10
34.18
--
--
12-Feb-10
33.65
--
--
11-Feb-10
33.38
--
--
10-Feb-10
32.98
--
--
09-Feb-10
32.69
--
--
08-Feb-10
32.44
--
--
05-Feb-10
31.48
--
--
04-Feb-10
32.06
--
--
03-Feb-10
33.52
--
--
02-Feb-10
33.07
--
--
01-Feb-10
32.1
--
--
29-Jan-10
32.47
-0.5
-1.52
28-Jan-10
32.97
--
--
27-Jan-10
32.82
--
--
26-Jan-10
32.96
--
--
25-Jan-10
33.52
--
--
22-Jan-10
33.43
--
--
21-Jan-10
34.8
--
--
20-Jan-10
35.48
--
--
19-Jan-10
35.91
--
--
18-Jan-10
35.84
--
--
15-Jan-10
35.62
--
--
14-Jan-10
36.11
--
--
13-Jan-10
35.98
--
--
12-Jan-10
36.55
--
--
11-Jan-10
37.27
--
--
08-Jan-10
36.71
--
--
07-Jan-10
36.5
--
--
06-Jan-10
36.46
--
--
05-Jan-10
35.81
--
--
04-Jan-10
35.32
--
--
31-Dec-09
34.52
0.18
0.52
30-Dec-09
34.34
--
--
29-Dec-09
34.54
--
--
28-Dec-09
34.72
--
--
23-Dec-09
34.05
--
--
22-Dec-09
33.59
--
--
21-Dec-09
33.74
--
--
18-Dec-09
33.93
--
--
17-Dec-09
34.3
--
--
16-Dec-09
34.96
--
--
15-Dec-09
34.69
--
--
14-Dec-09
34.72
--
--
11-Dec-09
34.87
--
--
10-Dec-09
34.51
--
--
09-Dec-09
34.28
--
--
08-Dec-09
34.62
--
--
07-Dec-09
35.01
--
--
04-Dec-09
36.48
--
--
03-Dec-09
37.23
--
--
02-Dec-09
37.72
--
--
01-Dec-09
36.52
--
--
30-Nov-09
35.38
0.11
0.31
27-Nov-09
35.27
--
--
26-Nov-09
36.03
--
--
25-Nov-09
36.28
--
--
24-Nov-09
35.91
--
--
23-Nov-09
36.61
--
--
20-Nov-09
35.39
--
--
19-Nov-09
35.13
--
--
18-Nov-09
36.14
--
--
17-Nov-09
35.84
--
--
16-Nov-09
35.71
--
--
13-Nov-09
34.45
--
--
12-Nov-09
35.01
--
--
11-Nov-09
35.35
--
--
10-Nov-09
34.54
--
--
09-Nov-09
34.71
--
--
06-Nov-09
33.74
--
--
05-Nov-09
33.13
--
--
04-Nov-09
33.28
--
--
03-Nov-09
31.53
--
--
02-Nov-09
31.24
--
--
30-Oct-09
31.12
-0.33
-1.05
29-Oct-09
31.45
--
--
28-Oct-09
31.33
--
--
27-Oct-09
32.25
--
--
26-Oct-09
33.4
--
--
23-Oct-09
33.85
--
--
22-Oct-09
33.34
--
--
21-Oct-09
33.84
--
--
20-Oct-09
34.3
--
--
19-Oct-09
34.04
--
--
16-Oct-09
33.98
--
--
15-Oct-09
34.54
--
--
14-Oct-09
35.03
--
--
13-Oct-09
34.44
--
--
12-Oct-09
34.53
--
--
09-Oct-09
34.42
--
--
08-Oct-09
34.3
--
--
07-Oct-09
33.76
--
--
06-Oct-09
33
--
--
05-Oct-09
31.22
--
--
02-Oct-09
30.71
--
--
01-Oct-09
32.19
--
--
30-Sep-09
31.82
-0.01
-0.03
29-Sep-09
31.83
--
--
28-Sep-09
31.43
--
--
25-Sep-09
31.28
--
--
24-Sep-09
32.47
--
--
23-Sep-09
32.93
--
--
22-Sep-09
33.14
--
--
21-Sep-09
32.07
--
--
18-Sep-09
33.3
--
--
17-Sep-09
34.26
--
--
16-Sep-09
34.22
--
--
15-Sep-09
32.9
--
--
14-Sep-09
32.72
--
--
11-Sep-09
33.32
--
--
10-Sep-09
32.11
--
--
09-Sep-09
32.7
--
--
08-Sep-09
33.29
--
--
07-Sep-09
32.56
--
--
04-Sep-09
32.06
--
--
03-Sep-09
31.42
--
--
02-Sep-09
29.14
--
--
01-Sep-09
28.94
--
--
31-Aug-09
29.05
-0.2
-0.68
28-Aug-09
29.25
--
--
27-Aug-09
28.71
--
--
26-Aug-09
28.95
--
--
25-Aug-09
29.45
--
--
24-Aug-09
29.49
--
--
21-Aug-09
29.06
--
--
20-Aug-09
28.65
--
--
19-Aug-09
28.3
--
--
18-Aug-09
28.42
--
--
17-Aug-09
28.28
--
--
14-Aug-09
29.41
--
--
13-Aug-09
29.29
--
--
12-Aug-09
29.11
--
--
11-Aug-09
29.13
--
--
10-Aug-09
29.55
--
--
07-Aug-09
30.05
--
--
06-Aug-09
30.08
--
--
05-Aug-09
30.12
--
--
04-Aug-09
30.06
--
--
03-Aug-09
30.13
--
--
31-Jul-09
29.09
0.05
0.17
30-Jul-09
29.04
--
--
29-Jul-09
28.55
--
--
28-Jul-09
29.14
--
--
27-Jul-09
29.65
--
--
24-Jul-09
29.52
--
--
23-Jul-09
29.69
--
--
22-Jul-09
29.15
--
--
21-Jul-09
29.57
--
--
20-Jul-09
29.41
--
--
17-Jul-09
28.47
--
--
16-Jul-09
28.56
--
--
15-Jul-09
28.41
--
--
14-Jul-09
27.5
--
--
13-Jul-09
26.08
--
--
10-Jul-09
26.69
--
--
09-Jul-09
26.93
--
--
08-Jul-09
27.15
--
--
07-Jul-09
27.61
--
--
06-Jul-09
27.82
--
--
03-Jul-09
28.59
--
--
02-Jul-09
28.64
--
--
01-Jul-09
28.99
--
--
30-Jun-09
29.22
0.12
0.41
29-Jun-09
29.1
--
--
26-Jun-09
29.29
--
--
25-Jun-09
29.02
--
--
24-Jun-09
28.27
--
--
22-Jun-09
27.95
--
--
19-Jun-09
28.75
--
--
18-Jun-09
28.61
--
--
17-Jun-09
28.43
--
--
16-Jun-09
29.52
--
--
15-Jun-09
29.63
--
--
12-Jun-09
30.16
--
--
11-Jun-09
30.36
--
--
10-Jun-09
30.91
--
--
09-Jun-09
30.28
--
--
08-Jun-09
30.46
--
--
05-Jun-09
30.83
--
--
04-Jun-09
31.21
--
--
03-Jun-09
31.88
--
--
02-Jun-09
32.1
--
--
29-May-09
32.08
0.74
2.36
28-May-09
31.34
--
--
27-May-09
30.93
--
--
26-May-09
30.25
--
--
25-May-09
30.58
--
--
22-May-09
30.73
--
--
20-May-09
29.85
--
--
19-May-09
28.86
--
--
18-May-09
28.55
--
--
15-May-09
28.84
--
--
14-May-09
28.43
--
--
13-May-09
29.09
--
--
12-May-09
28.59
--
--
11-May-09
27.97
--
--
08-May-09
28.38
--
--
07-May-09
28.46
--
--
06-May-09
28.19
--
--
05-May-09
27.54
--
--
04-May-09
27.1
--
--
30-Apr-09
26.53
-0.23
-0.86
29-Apr-09
26.76
--
--
28-Apr-09
26.76
--
--
27-Apr-09
27.25
--
--
24-Apr-09
26.88
--
--
23-Apr-09
25.79
--
--
22-Apr-09
25.58
--
--
21-Apr-09
25.63
--
--
20-Apr-09
25.57
--
--
17-Apr-09
25.74
--
--
16-Apr-09
26.34
--
--
15-Apr-09
26.77
--
--
14-Apr-09
26.46
--
--
09-Apr-09
26.35
--
--
08-Apr-09
25.96
--
--
07-Apr-09
26.16
--
--
06-Apr-09
25.33
--
--
03-Apr-09
27.39
--
--
02-Apr-09
27.9
--
--
01-Apr-09
28.5
--
--
31-Mar-09
27.73
-0.25
-0.89
30-Mar-09
27.98
--
--
27-Mar-09
28.08
--
--
26-Mar-09
28.26
--
--
25-Mar-09
27.98
--
--
24-Mar-09
27.49
--
--
23-Mar-09
28.18
--
--
20-Mar-09
27.64
--
--
19-Mar-09
27.06
--
--
18-Mar-09
24.63
--
--
17-Mar-09
25.37
--
--
16-Mar-09
25.95
--
--
13-Mar-09
26.07
--
--
12-Mar-09
25.66
--
--
11-Mar-09
25.07
--
--
10-Mar-09
24.82
--
--
09-Mar-09
25.61
--
--
06-Mar-09
26.29
--
--
05-Mar-09
25.68
--
--
04-Mar-09
25.93
--
--
03-Mar-09
24.69
--
--
02-Mar-09
25.87
--
--
27-Feb-09
26.39
0.58
2.25
26-Feb-09
25.81
--
--
25-Feb-09
26.68
--
--
24-Feb-09
27.6
--
--
23-Feb-09
28.01
--
--
20-Feb-09
28.54
--
--
19-Feb-09
28.76
--
--
18-Feb-09
28.64
--
--
17-Feb-09
28.68
--
--
16-Feb-09
27.69
--
--
13-Feb-09
27.81
--
--
12-Feb-09
27.99
--
--
11-Feb-09
27.02
--
--
10-Feb-09
26.88
--
--
09-Feb-09
26.81
--
--
06-Feb-09
27
--
--
05-Feb-09
26.28
--
--
04-Feb-09
25.73
--
--
03-Feb-09
25.27
--
--
02-Feb-09
25.6
--
--
30-Jan-09
25.93
1.26
5.11
29-Jan-09
24.67
--
--
28-Jan-09
24.65
--
--
27-Jan-09
25.29
--
--
26-Jan-09
25.76
--
--
23-Jan-09
24.63
--
--
22-Jan-09
24.26
--
--
21-Jan-09
24.03
--
--
20-Jan-09
24.08
--
--
19-Jan-09
23.73
--
--
16-Jan-09
23.13
--
--
15-Jan-09
21.96
--
--
14-Jan-09
22.86
--
--
13-Jan-09
23.11
--
--
12-Jan-09
23.18
--
--
09-Jan-09
23.72
--
--
08-Jan-09
23.3
--
--
07-Jan-09
24.1
--
--
06-Jan-09
24.79
--
--
05-Jan-09
24.39
--
--
02-Jan-09
24.67
--
--
31-Dec-08
23.91
0.26
1.1
30-Dec-08
23.65
--
--
29-Dec-08
23.41
--
--
23-Dec-08
22.72
--
--
22-Dec-08
22.69
--
--
19-Dec-08
22.09
--
--
18-Dec-08
22.07
--
--
17-Dec-08
22.96
--
--
16-Dec-08
22.22
--
--
15-Dec-08
22.19
--
--
12-Dec-08
21.82
--
--
11-Dec-08
22.31
--
--
10-Dec-08
21.62
--
--
09-Dec-08
20.53
--
--
08-Dec-08
20.32
--
--
05-Dec-08
18.64
--
--
04-Dec-08
19.99
--
--
03-Dec-08
19.67
--
--
02-Dec-08
19.81
--
--
01-Dec-08
20.26
--
--
28-Nov-08
21.01
0
0
27-Nov-08
21.01
--
--
26-Nov-08
19.98
--
--
25-Nov-08
19.53
--
--
24-Nov-08
19.41
--
--
21-Nov-08
16.98
--
--
20-Nov-08
15.75
--
--
19-Nov-08
17.13
--
--
18-Nov-08
17.26
--
--
17-Nov-08
17.37
--
--
14-Nov-08
18.56
--
--
13-Nov-08
16.67
--
--
12-Nov-08
18.05
--
--
11-Nov-08
18.5
--
--
10-Nov-08
19.5
--
--
07-Nov-08
18.41
--
--
06-Nov-08
19.23
--
--
05-Nov-08
19.3
--
--
04-Nov-08
18.83
--
--
03-Nov-08
18.21
--
--
31-Oct-08
17.92
0.28
1.59
30-Oct-08
17.64
--
--
29-Oct-08
16.43
--
--
28-Oct-08
14.7
--
--
27-Oct-08
15.06
--
--
24-Oct-08
14.43
--
--
23-Oct-08
15.7
--
--
22-Oct-08
17.12
--
--
21-Oct-08
18.61
--
--
20-Oct-08
18.62
--
--
17-Oct-08
18.21
--
--
16-Oct-08
19.21
--
--
15-Oct-08
21.29
--
--
14-Oct-08
22.05
--
--
13-Oct-08
21.23
--
--
10-Oct-08
22.34
--
--
09-Oct-08
23.84
--
--
08-Oct-08
21.94
--
--
07-Oct-08
22.23
--
--
06-Oct-08
23.16
--
--
03-Oct-08
24.09
--
--
02-Oct-08
25.38
--
--
01-Oct-08
26.13
--
--
30-Sep-08
25.56
-0.16
-0.62
29-Sep-08
25.72
--
--
26-Sep-08
26.62
--
--
25-Sep-08
26.62
--
--
24-Sep-08
26.74
--
--
23-Sep-08
26.73
--
--
22-Sep-08
26.64
--
--
19-Sep-08
25.29
--
--
18-Sep-08
25.49
--
--
17-Sep-08
23.34
--
--
16-Sep-08
22.1
--
--
15-Sep-08
23.37
--
--
12-Sep-08
22.7
--
--
11-Sep-08
22
--
--
10-Sep-08
22.41
--
--
09-Sep-08
23.19
--
--
08-Sep-08
24.94
--
--
05-Sep-08
24.56
--
--
04-Sep-08
25.24
--
--
03-Sep-08
25.77
--
--
02-Sep-08
26.18
--
--
01-Sep-08
27.4
--
--
29-Aug-08
27.72
-0.23
-0.82
28-Aug-08
27.95
--
--
27-Aug-08
27.59
--
--
26-Aug-08
27.13
--
--
25-Aug-08
27.42
--
--
22-Aug-08
27.36
--
--
21-Aug-08
27.16
--
--
20-Aug-08
26.69
--
--
19-Aug-08
25.85
--
--
18-Aug-08
26.29
--
--
14-Aug-08
27.12
--
--
13-Aug-08
26.28
--
--
12-Aug-08
25.65
--
--
11-Aug-08
26.19
--
--
08-Aug-08
26.84
--
--
07-Aug-08
27.46
--
--
06-Aug-08
27.6
--
--
05-Aug-08
27.34
--
--
04-Aug-08
28.83
--
--
01-Aug-08
29.58
--
--
31-Jul-08
30.35
0.64
2.15
30-Jul-08
29.71
--
--
29-Jul-08
30.38
--
--
28-Jul-08
30.5
--
--
25-Jul-08
30.26
--
--
24-Jul-08
30.62
--
--
23-Jul-08
31.81
--
--
22-Jul-08
32.78
--
--
21-Jul-08
32.15
--
--
18-Jul-08
32.25
--
--
17-Jul-08
32.93
--
--
16-Jul-08
32.96
--
--
15-Jul-08
33.68
--
--
14-Jul-08
33.45
--
--
11-Jul-08
32.76
--
--
10-Jul-08
31.9
--
--
09-Jul-08
32.11
--
--
08-Jul-08
31.66
--
--
07-Jul-08
32.28
--
--
04-Jul-08
32.76
--
--
03-Jul-08
32.58
--
--
02-Jul-08
33.81
--
--
01-Jul-08
33.72
--
--
30-Jun-08
33.96
0.49
1.46
27-Jun-08
33.47
--
--
26-Jun-08
32.23
--
--
25-Jun-08
31.71
--
--
24-Jun-08
32.06
--
--
20-Jun-08
32.22
--
--
19-Jun-08
32.83
--
--
18-Jun-08
32.42
--
--
17-Jun-08
32.34
--
--
16-Jun-08
32.14
--
--
13-Jun-08
31.93
--
--
12-Jun-08
31.76
--
--
11-Jun-08
32.51
--
--
10-Jun-08
33.3
--
--
09-Jun-08
33.63
--
--
06-Jun-08
33.75
--
--
05-Jun-08
33.52
--
--
04-Jun-08
34.15
--
--
03-Jun-08
34.69
--
--
02-Jun-08
34.6
--
--
30-May-08
34.36
-0.1
-0.29
29-May-08
34.46
--
--
28-May-08
34.29
--
--
27-May-08
34.52
--
--
26-May-08
35
--
--
23-May-08
35.5
--
--
22-May-08
35.74
--
--
21-May-08
35.94
--
--
20-May-08
35.34
--
--
19-May-08
35.45
--
--
16-May-08
34.97
--
--
15-May-08
33.87
--
--
14-May-08
33.55
--
--
13-May-08
33.41
--
--
09-May-08
34.15
--
--
08-May-08
34.04
--
--
07-May-08
33.83
--
--
06-May-08
33.42
--
--
05-May-08
33
--
--
02-May-08
32.52
--
--
30-Apr-08
32.35
-0.01
-0.03
29-Apr-08
32.36
--
--
28-Apr-08
33.33
--
--
25-Apr-08
33.27
--
--
24-Apr-08
33.53
--
--
23-Apr-08
34.13
--
--
22-Apr-08
34.76
--
--
21-Apr-08
35.18
--
--
18-Apr-08
35.52
--
--
17-Apr-08
36.06
--
--
16-Apr-08
35.61
--
--
15-Apr-08
35.22
--
--
14-Apr-08
34.67
--
--
11-Apr-08
34.75
--
--
10-Apr-08
34.63
--
--
09-Apr-08
34.8
--
--
08-Apr-08
35.11
--
--
07-Apr-08
35.59
--
--
04-Apr-08
34.72
--
--
03-Apr-08
34.64
--
--
02-Apr-08
34.01
--
--
01-Apr-08
33.6
--
--
31-Mar-08
34.23
-0.44
-1.27
28-Mar-08
34.67
--
--
27-Mar-08
34.7
--
--
26-Mar-08
34.61
--
--
25-Mar-08
33.96
--
--
20-Mar-08
33.98
--
--
19-Mar-08
35.98
--
--
18-Mar-08
37.86
--
--
17-Mar-08
38.74
--
--
14-Mar-08
39.44
--
--
13-Mar-08
38.68
--
--
12-Mar-08
38.46
--
--
11-Mar-08
38.2
--
--
10-Mar-08
38.01
--
--
07-Mar-08
39.45
--
--
06-Mar-08
39.65
--
--
05-Mar-08
39.56
--
--
04-Mar-08
40.14
--
--
03-Mar-08
39.72
--
--
29-Feb-08
39.58
0.24
0.61
28-Feb-08
39.34
--
--
27-Feb-08
39.37
--
--
26-Feb-08
38.53
--
--
25-Feb-08
38.5
--
--
22-Feb-08
38.61
--
--
21-Feb-08
39.37
--
--
20-Feb-08
38.18
--
--
19-Feb-08
37.56
--
--
18-Feb-08
37.07
--
--
15-Feb-08
36.97
--
--
14-Feb-08
37.2
--
--
13-Feb-08
37.07
--
--
12-Feb-08
37.4
--
--
11-Feb-08
37.16
--
--
08-Feb-08
37.11
--
--
07-Feb-08
35.97
--
--
06-Feb-08
35.85
--
--
05-Feb-08
35.9
--
--
04-Feb-08
36.54
--
--
01-Feb-08
37.23
--
--
31-Jan-08
36.39
-0.3
-0.82
30-Jan-08
36.69
--
--
29-Jan-08
36.82
--
--
28-Jan-08
36.32
--
--
25-Jan-08
37.26
--
--
24-Jan-08
36.04
--
--
23-Jan-08
35.24
--
--
22-Jan-08
34.13
--
--
21-Jan-08
34.88
--
--
18-Jan-08
35.78
--
--
17-Jan-08
37.08
--
--
16-Jan-08
37.08
--
--
15-Jan-08
38.95
--
--
14-Jan-08
39.13
--
--
11-Jan-08
38.38
--
--
10-Jan-08
37.73
--
--
09-Jan-08
37.66
--
--
08-Jan-08
37.01
--
--
07-Jan-08
36.49
--
--
04-Jan-08
36.66
--
--
03-Jan-08
36.23
--
--
02-Jan-08
35.16
--
--
31-Dec-07
34.71
--
--
28-Dec-07
34.27
--
--
27-Dec-07
34.25
--
--
21-Dec-07
33.16
--
--
20-Dec-07
32.32
--
--
19-Dec-07
32.46
--
--
18-Dec-07
32.62
--
--
17-Dec-07
32.92
--
--
14-Dec-07
33.73
--
--
13-Dec-07
34.29
--
--
12-Dec-07
34.9
--
--
11-Dec-07
35.11
--
--
10-Dec-07
34.86
--
--
07-Dec-07
35.13
--
--
06-Dec-07
34.55
--
--
05-Dec-07
34.39
--
--
04-Dec-07
34.21
--
--
03-Dec-07
34.59
--
--
30-Nov-07
34.93
0.55
1.6
29-Nov-07
34.38
--
--
28-Nov-07
33.98
--
--
27-Nov-07
33.79
--
--
26-Nov-07
34.9
--
--
23-Nov-07
33.86
--
--
22-Nov-07
33.49
--
--
21-Nov-07
33.7
--
--
20-Nov-07
33.87
--
--
19-Nov-07
34.42
--
--
16-Nov-07
34.65
--
--
15-Nov-07
35.5
--
--
14-Nov-07
36.21
--
--
13-Nov-07
35.4
--
--
12-Nov-07
36.19
--
--
09-Nov-07
37.88
--
--
08-Nov-07
38.63
--
--
07-Nov-07
38.86
--
--
06-Nov-07
38.11
--
--
05-Nov-07
37.53
--
--
02-Nov-07
37.4
--
--
31-Oct-07
37.7
0.26
0.69
30-Oct-07
37.44
--
--
29-Oct-07
37.84
--
--
26-Oct-07
36.96
--
--
25-Oct-07
36.07
--
--
24-Oct-07
36.15
--
--
23-Oct-07
35.93
--
--
22-Oct-07
35.25
--
--
19-Oct-07
36.56
--
--
18-Oct-07
36.17
--
--
17-Oct-07
36.41
--
--
16-Oct-07
36.55
--
--
15-Oct-07
36.97
--
--
12-Oct-07
36.5
--
--
11-Oct-07
36.06
--
--
10-Oct-07
35.35
--
--
09-Oct-07
34.87
--
--
08-Oct-07
34.67
--
--
05-Oct-07
34.58
--
--
04-Oct-07
33.8
--
--
03-Oct-07
34.21
--
--
02-Oct-07
34.41
--
--
01-Oct-07
34.46
--
--
28-Sep-07
34.48
0.65
1.92
27-Sep-07
33.83
--
--
26-Sep-07
34
--
--
25-Sep-07
33.45
--
--
24-Sep-07
34.19
--
--
21-Sep-07
34.1
--
--
20-Sep-07
33.64
--
--
19-Sep-07
32.72
--
--
18-Sep-07
30.87
--
--
17-Sep-07
30.93
--
--
14-Sep-07
30.75
--
--
13-Sep-07
30.47
--
--
12-Sep-07
30.53
--
--
11-Sep-07
30.24
--
--
10-Sep-07
30.2
--
--
07-Sep-07
30.03
--
--
06-Sep-07
29.18
--
--
05-Sep-07
28.98
--
--
04-Sep-07
28.73
--
--
03-Sep-07
28.45
--
--
31-Aug-07
28.1
0.75
2.74
30-Aug-07
27.35
--
--
29-Aug-07
26.99
--
--
28-Aug-07
27.03
--
--
27-Aug-07
27.4
--
--
24-Aug-07
26.99
--
--
23-Aug-07
27.33
--
--
22-Aug-07
26.86
--
--
21-Aug-07
26.27
--
--
20-Aug-07
26.29
--
--
17-Aug-07
25.78
--
--
16-Aug-07
25.85
--
--
14-Aug-07
28.25
--
--
13-Aug-07
28.49
--
--
10-Aug-07
28.2
--
--
09-Aug-07
28.69
--
--
08-Aug-07
28.76
--
--
07-Aug-07
27.86
--
--
06-Aug-07
28.14
--
--
03-Aug-07
28.97
--
--
02-Aug-07
28.93
--
--
01-Aug-07
28.65
--
--
31-Jul-07
29.68
0.88
3.06
30-Jul-07
28.8
--
--
27-Jul-07
29.11
--
--
26-Jul-07
29.91
--
--
25-Jul-07
30.75
--
--
24-Jul-07
31.12
--
--
23-Jul-07
31.13
--
--
20-Jul-07
30.85
--
--
19-Jul-07
30.63
--
--
18-Jul-07
29.79
--
--
17-Jul-07
29.98
--
--
16-Jul-07
30.21
--
--
13-Jul-07
30.26
--
--
12-Jul-07
29.96
--
--
11-Jul-07
29.64
--
--
10-Jul-07
29.78
--
--
09-Jul-07
30.18
--
--
06-Jul-07
29.28
--
--
05-Jul-07
29.2
--
--
04-Jul-07
29.09
--
--
03-Jul-07
29.16
--
--
02-Jul-07
28.65
--
--
29-Jun-07
28.43
-0.06
-0.21
28-Jun-07
28.49
--
--
27-Jun-07
27.91
--
--
26-Jun-07
28.62
--
--
25-Jun-07
28.91
--
--
22-Jun-07
29.35
--
--
21-Jun-07
29.24
--
--
20-Jun-07
29.74
--
--
19-Jun-07
29.48
--
--
18-Jun-07
29.35
--
--
15-Jun-07
29.19
--
--
14-Jun-07
28.84
--
--
13-Jun-07
28.4
--
--
12-Jun-07
28.54
--
--
11-Jun-07
28.71
--
--
08-Jun-07
28.59
--
--
07-Jun-07
29.06
--
--
06-Jun-07
29.16
--
--
05-Jun-07
29.15
--
--
04-Jun-07
29.05
--
--
01-Jun-07
29.08
--
--
31-May-07
28.27
0.36
1.29
30-May-07
27.91
--
--
29-May-07
28.24
--
--
25-May-07
28.23
--
--
24-May-07
28.84
--
--
23-May-07
28.94
--
--
22-May-07
28.87
--
--
21-May-07
28.84
--
--
18-May-07
28.44
--
--
16-May-07
28.61
--
--
15-May-07
28.64
--
--
14-May-07
29.09
--
--
11-May-07
29.05
--
--
10-May-07
29.32
--
--
09-May-07
29.61
--
--
08-May-07
29.5
--
--
07-May-07
29.79
--
--
04-May-07
29.58
--
--
03-May-07
28.98
--
--
02-May-07
28.7
--
--
30-Apr-07
28.66
-0.12
-0.42
27-Apr-07
28.78
--
--
26-Apr-07
28.93
--
--
25-Apr-07
29.18
--
--
24-Apr-07
29.38
--
--
23-Apr-07
29.88
--
--
20-Apr-07
29.79
--
--
19-Apr-07
29.44
--
--
18-Apr-07
30
--
--
17-Apr-07
30.13
--
--
16-Apr-07
30.21
--
--
13-Apr-07
29.7
--
--
12-Apr-07
29.58
--
--
11-Apr-07
30.11
--
--
10-Apr-07
30.01
--
--
05-Apr-07
29.79
--
--
04-Apr-07
29.45
--
--
03-Apr-07
28.92
--
--
02-Apr-07
28.56
--
--
30-Mar-07
28.73
0.28
0.98
29-Mar-07
28.45
--
--
28-Mar-07
28.39
--
--
27-Mar-07
28.43
--
--
26-Mar-07
28.82
--
--
23-Mar-07
28.55
--
--
22-Mar-07
28.46
--
--
21-Mar-07
27.98
--
--
20-Mar-07
27.88
--
--
19-Mar-07
27.65
--
--
16-Mar-07
27.35
--
--
15-Mar-07
27.19
--
--
14-Mar-07
26.59
--
--
13-Mar-07
27.43
--
--
12-Mar-07
27.57
--
--
09-Mar-07
27.35
--
--
08-Mar-07
27.45
--
--
07-Mar-07
27.17
--
--
06-Mar-07
27.12
--
--
05-Mar-07
26.47
--
--
02-Mar-07
27.74
--
--
01-Mar-07
27.94
--
--
28-Feb-07
28.29
-1.09
-3.71
27-Feb-07
29.38
--
--
26-Feb-07
30.34
--
--
23-Feb-07
30.08
--
--
22-Feb-07
29.89
--
--
21-Feb-07
28.77
--
--
20-Feb-07
28.97
--
--
19-Feb-07
29.35
--
--
16-Feb-07
29.15
--
--
15-Feb-07
29.17
--
--
14-Feb-07
29.25
--
--
13-Feb-07
29.06
--
--
12-Feb-07
29.13
--
--
09-Feb-07
29.05
--
--
08-Feb-07
28.54
--
--
07-Feb-07
28.84
--
--
06-Feb-07
28.91
--
--
05-Feb-07
28.62
--
--
02-Feb-07
28.57
--
--
01-Feb-07
28.99
--
--
31-Jan-07
28.45
0.25
0.89
30-Jan-07
28.2
--
--
29-Jan-07
28.41
--
--
26-Jan-07
28.44
--
--
25-Jan-07
28.8
--
--
24-Jan-07
28.46
--
--
23-Jan-07
27.97
--
--
22-Jan-07
27.93
--
--
19-Jan-07
27.56
--
--
18-Jan-07
28.07
--
--
17-Jan-07
27.8
--
--
16-Jan-07
27.88
--
--
15-Jan-07
28.01
--
--
12-Jan-07
27.53
--
--
11-Jan-07
27.11
--
--
10-Jan-07
26.6
--
--
09-Jan-07
27.16
--
--
08-Jan-07
27.17
--
--
05-Jan-07
27.1
--
--
04-Jan-07
27.84
--
--
03-Jan-07
28.94
--
--
02-Jan-07
29.09
--
--
29-Dec-06
28.93
--
--
28-Dec-06
28.96
--
--
27-Dec-06
28.61
--
--
22-Dec-06
28.06
--
--
21-Dec-06
28.41
--
--
20-Dec-06
28.5
--
--
19-Dec-06
28.44
--
--
18-Dec-06
28.67
--
--
15-Dec-06
29.04
--
--
14-Dec-06
28.85
--
--
13-Dec-06
28.19
--
--
12-Dec-06
28.5
--
--
11-Dec-06
28.7
--
--
08-Dec-06
29.03
--
--
07-Dec-06
28.78
--
--
06-Dec-06
28.94
--
--
05-Dec-06
29.41
--
--
04-Dec-06
29.35
--
--
01-Dec-06
29.41
--
--
30-Nov-06
29.23
0.56
1.95
29-Nov-06
28.67
--
--
28-Nov-06
28.51
--
--
27-Nov-06
28.78
--
--
24-Nov-06
28.41
--
--
23-Nov-06
28.09
--
--
22-Nov-06
28.43
--
--
21-Nov-06
27.88
--
--
20-Nov-06
27.75
--
--
17-Nov-06
27.32
--
--
16-Nov-06
28.08
--
--
15-Nov-06
27.9
--
--
14-Nov-06
28.59
--
--
13-Nov-06
28.14
--
--
10-Nov-06
28.88
--
--
09-Nov-06
28.41
--
--
08-Nov-06
28.41
--
--
07-Nov-06
28.79
--
--
06-Nov-06
28.93
--
--
03-Nov-06
28.33
--
--
02-Nov-06
28.21
--
--
31-Oct-06
27.67
-0.17
-0.61
30-Oct-06
27.84
--
--
27-Oct-06
27.56
--
--
26-Oct-06
27.99
--
--
25-Oct-06
27.53
--
--
24-Oct-06
27.15
--
--
23-Oct-06
27.11
--
--
20-Oct-06
27.48
--
--
19-Oct-06
27.3
--
--
18-Oct-06
27.31
--
--
17-Oct-06
27.17
--
--
16-Oct-06
27.48
--
--
13-Oct-06
26.84
--
--
12-Oct-06
26.14
--
--
11-Oct-06
26.12
--
--
10-Oct-06
25.97
--
--
09-Oct-06
25.96
--
--
06-Oct-06
25.47
--
--
05-Oct-06
25.58
--
--
04-Oct-06
25.14
--
--
03-Oct-06
25.77
--
--
02-Oct-06
26.73
--
--
29-Sep-06
26.38
-0.34
-1.27
28-Sep-06
26.72
--
--
27-Sep-06
26.45
--
--
26-Sep-06
25.75
--
--
25-Sep-06
25.41
--
--
22-Sep-06
25.59
--
--
21-Sep-06
25.38
--
--
20-Sep-06
25.58
--
--
19-Sep-06
26.13
--
--
18-Sep-06
26.1
--
--
15-Sep-06
25.61
--
--
14-Sep-06
26.23
--
--
13-Sep-06
26.24
--
--
12-Sep-06
26.25
--
--
11-Sep-06
26.81
--
--
08-Sep-06
28.18
--
--
07-Sep-06
28.93
--
--
06-Sep-06
29.38
--
--
05-Sep-06
29.23
--
--
04-Sep-06
28.77
--
--
01-Sep-06
28.29
--
--
31-Aug-06
28.19
0.35
1.26
30-Aug-06
27.84
--
--
29-Aug-06
27.81
--
--
28-Aug-06
28.01
--
--
25-Aug-06
28.35
--
--
24-Aug-06
28.39
--
--
23-Aug-06
28.76
--
--
22-Aug-06
28.23
--
--
21-Aug-06
27.72
--
--
18-Aug-06
27.34
--
--
17-Aug-06
27.8
--
--
16-Aug-06
27.85
--
--
14-Aug-06
27.7
--
--
11-Aug-06
28.3
--
--
10-Aug-06
28.24
--
--
09-Aug-06
28.21
--
--
08-Aug-06
28.32
--
--
07-Aug-06
28.25
--
--
04-Aug-06
28.68
--
--
03-Aug-06
28.61
--
--
02-Aug-06
28.72
--
--
01-Aug-06
27.89
--
--
31-Jul-06
27.82
0.36
1.31
28-Jul-06
27.46
--
--
27-Jul-06
27.86
--
--
26-Jul-06
27.18
--
--
25-Jul-06
27.1
--
--
24-Jul-06
26.33
--
--
21-Jul-06
27.16
--
--
20-Jul-06
27.99
--
--
19-Jul-06
27.55
--
--
18-Jul-06
28.01
--
--
17-Jul-06
28.56
--
--
14-Jul-06
28.35
--
--
13-Jul-06
28.62
--
--
12-Jul-06
29.42
--
--
11-Jul-06
28.74
--
--
10-Jul-06
28.41
--
--
07-Jul-06
28.71
--
--
06-Jul-06
28.83
--
--
05-Jul-06
28.72
--
--
04-Jul-06
29
--
--
03-Jul-06
28.54
--
--
30-Jun-06
28.11
1.26
4.69
29-Jun-06
26.85
--
--
28-Jun-06
26.55
--
--
27-Jun-06
27
--
--
26-Jun-06
26.61
--
--
22-Jun-06
26.22
--
--
21-Jun-06
25.38
--
--
20-Jun-06
24.74
--
--
19-Jun-06
25.05
--
--
16-Jun-06
25.31
--
--
15-Jun-06
24.9
--
--
14-Jun-06
24.2
--
--
13-Jun-06
24.02
--
--
12-Jun-06
25.8
--
--
09-Jun-06
25.89
--
--
08-Jun-06
25.47
--
--
07-Jun-06
26.36
--
--
06-Jun-06
26.88
--
--
02-Jun-06
27.87
--
--
01-Jun-06
27.21
--
--
31-May-06
28.12
-0.42
-1.47
30-May-06
28.54
--
--
29-May-06
28.5
--
--
26-May-06
27.75
--
--
24-May-06
27.14
--
--
23-May-06
27.56
--
--
22-May-06
26.61
--
--
19-May-06
28.14
--
--
18-May-06
28.78
--
--
17-May-06
30.23
--
--
16-May-06
29.78
--
--
15-May-06
30.49
--
--
12-May-06
33.04
--
--
11-May-06
34.29
--
--
10-May-06
33.7
--
--
09-May-06
32.77
--
--
08-May-06
32.42
--
--
05-May-06
32.83
--
--
04-May-06
32.24
--
--
03-May-06
32.64
--
--
02-May-06
32.32
--
--
28-Apr-06
31.54
-0.29
-0.91
27-Apr-06
31.83
--
--
26-Apr-06
32.1
--
--
25-Apr-06
31.93
--
--
24-Apr-06
31.56
--
--
21-Apr-06
31.57
--
--
20-Apr-06
32.37
--
--
19-Apr-06
31.71
--
--
18-Apr-06
31.16
--
--
13-Apr-06
29.78
--
--
12-Apr-06
29.88
--
--
11-Apr-06
30.38
--
--
10-Apr-06
30.24
--
--
07-Apr-06
30.08
--
--
06-Apr-06
30.03
--
--
05-Apr-06
29.57
--
--
04-Apr-06
29.52
--
--
03-Apr-06
29.67
--
--
31-Mar-06
28.98
--
--
30-Mar-06
28.94
--
--
29-Mar-06
27.56
--
--
28-Mar-06
27.65
--
--
27-Mar-06
27.61
--
--
24-Mar-06
26.82
--
--
23-Mar-06
26.36
--
--
22-Mar-06
26.19
--
--
21-Mar-06
26.21
--
--
20-Mar-06
26.65
--
--
17-Mar-06
26.52
--
--
16-Mar-06
26.71
--
--
15-Mar-06
26.89
--
--
14-Mar-06
26.39
--
--
13-Mar-06
26.23
--
--
10-Mar-06
25.64
--
--
09-Mar-06
26.28
--
--
08-Mar-06
26.05
--
--
07-Mar-06
26.56
--
--
06-Mar-06
27.41
--
--
03-Mar-06
27.65
--
--
02-Mar-06
27.3
--
--
01-Mar-06
27.15
--
--
28-Feb-06
27.14
--
--
27-Feb-06
27.74
--
--
24-Feb-06
27.61
--
--
23-Feb-06
27.85
--
--
22-Feb-06
28.23
--
--
21-Feb-06
28.34
--
--
20-Feb-06
28.24
--
--
17-Feb-06
28.07
--
--
16-Feb-06
26.93
--
--
15-Feb-06
27.13
--
--
14-Feb-06
26.92
--
--
13-Feb-06
27.41
--
--
10-Feb-06
28.1
--
--
09-Feb-06
28.47
--
--
08-Feb-06
27.76
--
--
07-Feb-06
29.04
--
--
06-Feb-06
29.4
--
--
03-Feb-06
29.09
--
--
02-Feb-06
29.69
--
--
01-Feb-06
29.68
--
--
31-Jan-06
29.27
--
--
30-Jan-06
28.53
--
--
27-Jan-06
28.3
--
--
26-Jan-06
27.38
--
--
25-Jan-06
27.39
--
--
24-Jan-06
26.81
--
--
23-Jan-06
26.79
--
--
20-Jan-06
27.45
--
--
19-Jan-06
26.94
--
--
18-Jan-06
26.48
--
--
17-Jan-06
27.23
--
--
16-Jan-06
27.21
--
--
13-Jan-06
26.73
--
--
12-Jan-06
26.5
--
--
11-Jan-06
26.73
--
--
10-Jan-06
26.57
--
--
09-Jan-06
26.74
--
--
06-Jan-06
26.33
--
--
05-Jan-06
25.89
--
--
04-Jan-06
26.13
--
--
03-Jan-06
25.72
--
--
02-Jan-06
25.18
--
--
30-Dec-05
25.27
--
--
29-Dec-05
25.12
--
--
28-Dec-05
24.74
--
--
27-Dec-05
24.71
--
--
23-Dec-05
24.65
--
--
22-Dec-05
24.22
--
--
21-Dec-05
23.63
--
--
20-Dec-05
23.82
--
--
19-Dec-05
23.94
--
--
16-Dec-05
23.61
--
--
15-Dec-05
23.52
--
--
14-Dec-05
23.71
--
--
13-Dec-05
23.95
--
--
12-Dec-05
24.78
--
--
09-Dec-05
24.62
--
--
08-Dec-05
24.32
--
--
07-Dec-05
24.15
--
--
06-Dec-05
23.34
--
--
05-Dec-05
23.57
--
--
02-Dec-05
23.66
--
--
01-Dec-05
23.2
--
--
30-Nov-05
23.19
--
--
29-Nov-05
23.36
--
--
28-Nov-05
23.7
--
--
25-Nov-05
23.4
--
--
24-Nov-05
23.13
--
--
23-Nov-05
23.03
--
--
22-Nov-05
23.32
--
--
21-Nov-05
23.05
--
--
18-Nov-05
22.84
--
--
17-Nov-05
22.8
--
--
16-Nov-05
22.02
--
--
15-Nov-05
21.94
--
--
14-Nov-05
21.99
--
--
11-Nov-05
21.57
--
--
10-Nov-05
21.55
--
--
09-Nov-05
21.08
--
--
08-Nov-05
20.97
--
--
07-Nov-05
20.85
--
--
04-Nov-05
20.91
--
--
03-Nov-05
20.81
--
--
02-Nov-05
20.51
--
--
31-Oct-05
20.6
--
--
28-Oct-05
20.14
--
--
27-Oct-05
20.45
--
--
26-Oct-05
20.94
--
--
25-Oct-05
20.6
--
--
24-Oct-05
20.3
--
--
21-Oct-05
19.73
--
--
20-Oct-05
20.24
--
--
19-Oct-05
20.19
--
--
18-Oct-05
21.23
--
--
17-Oct-05
21.02
--
--
14-Oct-05
20.74
--
--
13-Oct-05
21.05
--
--
12-Oct-05
21.8
--
--
11-Oct-05
21.65
--
--
10-Oct-05
21.48
--
--
07-Oct-05
21.05
--
--
06-Oct-05
21.04
--
--
05-Oct-05
21.22
--
--
04-Oct-05
21.88
--
--
03-Oct-05
21.95
--
--
30-Sep-05
22
--
--
29-Sep-05
21.79
--
--
28-Sep-05
21.35
--
--
27-Sep-05
21.32
--
--
26-Sep-05
20.89
--
--
23-Sep-05
20.91
--
--
22-Sep-05
21.07
--
--
21-Sep-05
21.06
--
--
20-Sep-05
21.17
--
--
19-Sep-05
21.23
--
--
16-Sep-05
20.64
--
--
15-Sep-05
20.08
--
--
14-Sep-05
19.43
--
--
13-Sep-05
19.25
--
--
12-Sep-05
19.37
--
--
09-Sep-05
19.04
--
--
08-Sep-05
18.81
--
--
07-Sep-05
18.58
--
--
06-Sep-05
18.52
--
--
05-Sep-05
18.51
--
--
02-Sep-05
18.51
--
--
01-Sep-05
18.33
--
--
31-Aug-05
17.94
--
--
30-Aug-05
17.89
--
--
29-Aug-05
17.99
--
--
26-Aug-05
17.99
--
--
25-Aug-05
17.94
--
--
24-Aug-05
18.27
--
--
23-Aug-05
18.43
--
--
22-Aug-05
18.52
--
--
19-Aug-05
18.38
--
--
18-Aug-05
18.28
--
--
17-Aug-05
18.58
--
--
16-Aug-05
18.74
--
--
12-Aug-05
18.66
--
--
11-Aug-05
18.24
--
--
10-Aug-05
17.95
--
--
09-Aug-05
17.72
--
--
08-Aug-05
17.94
--
--
05-Aug-05
18.02
--
--
04-Aug-05
18.15
--
--
03-Aug-05
17.72
--
--
02-Aug-05
17.61
--
--
01-Aug-05
17.51
--
--
29-Jul-05
17.65
--
--
28-Jul-05
17.44
--
--
27-Jul-05
17.68
--
--
26-Jul-05
17.7
--
--
25-Jul-05
17.86
--
--
22-Jul-05
17.7
--
--
21-Jul-05
17.52
--
--
20-Jul-05
17.55
--
--
19-Jul-05
17.44
--
--
18-Jul-05
17.47
--
--
15-Jul-05
17.44
--
--
14-Jul-05
17.91
--
--
13-Jul-05
17.81
--
--
12-Jul-05
17.97
--
--
11-Jul-05
17.9
--
--
08-Jul-05
17.96
--
--
07-Jul-05
17.86
--
--
06-Jul-05
17.81
--
--
05-Jul-05
17.74
--
--
04-Jul-05
17.95
--
--
01-Jul-05
17.82
--
--
BGF World Gold Fund
Fund Inception
05-Apr-2001
Month End Date
Monthly Total (NAV) Return
30-Apr-01
11.343288
31-May-01
11.79625
30-Jun-01
6.954432
31-Jul-01
-10.65023
31-Aug-01
-0.125468
30-Sep-01
5.527627
31-Oct-01
4.642856
30-Nov-01
-1.478952
31-Dec-01
5.080843
31-Jan-02
17.80219
28-Feb-02
18.1903
31-Mar-02
12.4704
30-Apr-02
6.175435
31-May-02
12.95439
30-Jun-02
-16.79345
31-Jul-02
-15.33052
31-Aug-02
13.28903
30-Sep-02
2.199411
31-Oct-02
-6.097555
30-Nov-02
-1.451492
31-Dec-02
17.13178
31-Jan-03
-0.727993
28-Feb-03
-8.199996
31-Mar-03
-7.915759
30-Apr-03
-2.839124
31-May-03
7.95455
30-Jun-03
5.488718
31-Jul-03
6.058455
31-Aug-03
16.53225
30-Sep-03
-0.634372
31-Oct-03
9.286129
30-Nov-03
6.160378
31-Dec-03
-3.401703
31-Jan-04
-9.269804
29-Feb-04
2.340186
31-Mar-04
7.083106
30-Apr-04
-17.08333
31-May-04
2.638197
30-Jun-04
-2.631581
31-Jul-04
1.697052
31-Aug-04
4.820764
30-Sep-04
5.896223
31-Oct-04
1.336312
30-Nov-04
2.197802
31-Dec-04
-10.05377
31-Jan-05
-1.554096
28-Feb-05
4.614449
31-Mar-05
-2.959955
30-Apr-05
-9.868419
31-May-05
5.109489
30-Jun-05
13.8889
31-Jul-05
-2.161872
31-Aug-05
1.643062
30-Sep-05
22.63099
31-Oct-05
-6.363636
30-Nov-05
12.57281
31-Dec-05
8.969378
31-Jan-06
15.82905
28-Feb-06
-7.277077
31-Mar-06
6.779659
30-Apr-06
8.833683
31-May-06
-10.84337
30-Jun-06
-0.03556
31-Jul-06
-1.031667
31-Aug-06
1.329982
30-Sep-06
-6.42072
31-Oct-06
4.890072
30-Nov-06
5.637872
31-Dec-06
-1.026338
31-Jan-07
-1.659173
28-Feb-07
-0.562388
31-Mar-07
1.555312
30-Apr-07
-0.243646
31-May-07
-1.36078
30-Jun-07
0.56597
31-Jul-07
4.39676
31-Aug-07
-5.323452
30-Sep-07
22.70463
31-Oct-07
9.338748
30-Nov-07
-7.347482
31-Dec-07
-0.629836
31-Jan-08
4.8401
29-Feb-08
8.76615
31-Mar-08
-13.51693
30-Apr-08
-5.492264
31-May-08
6.213295
30-Jun-08
-1.16415
31-Jul-08
-10.63015
31-Aug-08
-8.665574
30-Sep-08
-7.792205
31-Oct-08
-29.89045
30-Nov-08
17.2433
31-Dec-08
13.80295
31-Jan-09
8.44835
28-Feb-09
1.774001
31-Mar-09
5.077684
30-Apr-09
-4.32744
31-May-09
20.91972
30-Jun-09
-8.915222
31-Jul-09
-0.444895
31-Aug-09
-0.137508
30-Sep-09
9.535289
31-Oct-09
-2.19987
30-Nov-09
13.68895
31-Dec-09
-2.430755
31-Jan-10
-5.938584
28-Feb-10
4.958427
31-Mar-10
4.870892
30-Apr-10
10.5484
31-May-10
4.859531
30-Jun-10
5.141199
31-Jul-10
-9.756655
31-Aug-10
10.6843
30-Sep-10
2.643073
31-Oct-10
0.35826
30-Nov-10
8.433735
31-Dec-10
3.600824
31-Jan-11
-13.98212
28-Feb-11
6.649733
31-Mar-11
-1.255679
30-Apr-11
-0.416583
31-May-11
-2.091581
30-Jun-11
-6.363845
31-Jul-11
7.780981
31-Aug-11
7.018709
30-Sep-11
-11.201333
31-Oct-11
5.627198
30-Nov-11
1.021088
31-Dec-11
-6.26236
31-Jan-12
9.704638
29-Feb-12
-0.534189
31-Mar-12
-13.03974
30-Apr-12
-3.236169
31-May-12
-4.39111
30-Jun-12
1.335113
31-Jul-12
3.030303
31-Aug-12
0
30-Sep-12
12.634271
31-Oct-12
-2.588556
30-Nov-12
-4.848485
31-Dec-12
-5.756982
31-Jan-13
-9.123993
28-Feb-13
-5.806636
31-Mar-13
-0.607349
30-Apr-13
-19.278949
31-May-13
-1.930356
30-Jun-13
-22.037823
31-Jul-13
16.633663
31-Aug-13
7.597623
30-Sep-13
-11.47929
31-Oct-13
-0.13369
30-Nov-13
-10.218652
31-Dec-13
-4.72167
31-Jan-14
10.380803
28-Feb-14
7.277883
31-Mar-14
-4.008811
30-Apr-14
-1.560349
31-May-14
-3.263403
30-Jun-14
12.578313
31-Jul-14
4.409247
31-Aug-14
1.066011
30-Sep-14
-11.521298
31-Oct-14
-13.342503
30-Nov-14
8.253968
31-Dec-14
0.928641
31-Jan-15
16.755448
28-Feb-15
0.497719
31-Mar-15
-7.552621
30-Apr-15
3.883929
31-May-15
-0.386764
30-Jun-15
-9.275237
31-Jul-15
-15.121255
31-Aug-15
-2.633053
30-Sep-15
-0.978136
31-Oct-15
10.691458
30-Nov-15
-4.566929
31-Dec-15
-1.10011
31-Jan-16
0.444939
29-Feb-16
29.900332
31-Mar-16
2.088662
30-Apr-16
19.290188
31-May-16
-6.510326
30-Jun-16
23.137402
31-Jul-16
7.905138
31-Aug-16
-13.412229
30-Sep-16
4.393101
31-Oct-16
-7.637157
30-Nov-16
-12.048599
31-Dec-16
7.405986
31-Jan-17
5.752054
28-Feb-17
0.371622
31-Mar-17
-2.255133
30-Apr-17
-4.201102
31-May-17
-1.294033
30-Jun-17
-4.952658
31-Jul-17
-1.264368
31-Aug-17
3.919286
30-Sep-17
-3.659447
31-Oct-17
-2.093023
30-Nov-17
-3.127474
31-Dec-17
3.310176
31-Jan-18
-4.272152
28-Feb-18
-8.595041
31-Mar-18
-1.220615
30-Apr-18
4.256293
31-May-18
2.238806
30-Jun-18
-0.987548
31-Jul-18
-3.12229
31-Aug-18
-11.504029
30-Sep-18
1.163379
31-Oct-18
2.4
30-Nov-18
-2.392578
31-Dec-18
9.304652
31-Jan-19
7.91762
28-Feb-19
-0.636132
31-Mar-19
3.243705
30-Apr-19
-7.441091
31-May-19
3.617686
30-Jun-19
15.646552
31-Jul-19
7.976146
31-Aug-19
7.248878
30-Sep-19
-5.568072
31-Oct-19
-1.670075
30-Nov-19
-3.084922
31-Dec-19
7.11731
31-Jan-20
2.30384
29-Feb-20
-7.375979
31-Mar-20
-11.945032
30-Apr-20
42.336935
31-May-20
1.57436
30-Jun-20
3.099917
31-Jul-20
12.778523
31-Aug-20
-0.880743
30-Sep-20
-6.340058
31-Oct-20
-5.641026
30-Nov-20
-8.777174
31-Dec-20
4.76616
31-Jan-21
-2.331533
28-Feb-21
-9.956332
31-Mar-21
5.172971
30-Apr-21
4.30372
31-May-21
10.551135
30-Jun-21
-11.730205
31-Jul-21
4.258532
31-Aug-21
-5.996524
30-Sep-21
-7.272727
31-Oct-21
10.501828
30-Nov-21
3.12782
31-Dec-21
-0.816565
31-Jan-22
-6.262864
28-Feb-22
10.288582
31-Mar-22
6.114903
30-Apr-22
-1.286518
31-May-22
-10.806408
30-Jun-22
-11.476408
31-Jul-22
-4.504814
31-Aug-22
-4.069139
30-Sep-22
1.013514
31-Oct-22
1.151988
30-Nov-22
11.168259
31-Dec-22
-1.024455
31-Jan-23
8.280467
28-Feb-23
-10.699969
31-Mar-23
14.29558
30-Apr-23
2.114804
31-May-23
-5.177515
30-Jun-23
-5.117005
31-Jul-23
3.814535
31-Aug-23
-3.230915
30-Sep-23
-5.957447
31-Oct-23
3.82875
30-Nov-23
4.693262
31-Dec-23
-1.376881
31-Jan-24
-6.655844
29-Feb-24
-6.747826