BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,875,219,754 Inception Date 05-Apr-01 Fund Launch Date 30-Dec-94 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines (cap) in EUR Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU0171305526 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGGMFX SEDOL B1VGBX3 29-Feb-2024 BGF World Gold Fund Inception Date 05-Apr-01 Fund Holdings as of - Total Net Assets EUR 556,388,603.05 Number of Securities 43.00 Shares Outstanding 17,400,861.51 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 31.97 0.87 2.797427652733119 27-Mar-24 31.1 0.59 1.9337921992789249 26-Mar-24 30.51 -0.05 -0.16361256544502617 25-Mar-24 30.56 0.06 0.19672131147540983 22-Mar-24 30.5 -0.29 -0.9418642416368951 21-Mar-24 30.79 1.01 3.3915379449294827 20-Mar-24 29.78 0 0 19-Mar-24 29.78 -0.28 -0.9314703925482368 18-Mar-24 30.06 -0.29 -0.9555189456342669 15-Mar-24 30.35 0.1 0.3305785123966942 14-Mar-24 30.25 -0.02 -0.06607201850016518 13-Mar-24 30.27 0.66 2.2289766970618032 12-Mar-24 29.61 -0.38 -1.267089029676559 11-Mar-24 29.99 0.09 0.3010033444816054 08-Mar-24 29.9 0.05 0.16750418760469013 07-Mar-24 29.85 0.26 0.8786752281176073 06-Mar-24 29.59 0.4 1.3703323055841041 05-Mar-24 29.19 0.91 3.217821782178218 04-Mar-24 28.28 1.44 5.365126676602086 01-Mar-24 26.84 0.03 0.11189854531891086 29-Feb-24 26.81 0.56 2.1333333333333333 28-Feb-24 26.25 -0.28 -1.0554089709762533 27-Feb-24 26.53 -0.01 -0.037678975131876416 26-Feb-24 26.54 0.14 0.5303030303030303 23-Feb-24 26.4 -0.35 -1.308411214953271 22-Feb-24 26.75 -0.27 -0.999259807549963 21-Feb-24 27.02 -0.32 -1.1704462326261886 20-Feb-24 27.34 0.04 0.14652014652014653 19-Feb-24 27.3 0.13 0.4784688995215311 16-Feb-24 27.17 0.03 0.1105379513633014 15-Feb-24 27.14 0.82 3.115501519756839 14-Feb-24 26.32 -0.56 -2.0833333333333335 13-Feb-24 26.88 -0.7 -2.5380710659898478 12-Feb-24 27.58 0.02 0.07256894049346879 09-Feb-24 27.56 -0.28 -1.0057471264367817 08-Feb-24 27.84 -0.29 -1.0309278350515463 07-Feb-24 28.13 0.06 0.21375133594584966 06-Feb-24 28.07 -0.09 -0.3196022727272727 05-Feb-24 28.16 -0.38 -1.3314646110721795 02-Feb-24 28.54 -0.24 -0.8339124391938847 01-Feb-24 28.78 0.03 0.10434782608695652 31-Jan-24 28.75 0.03 0.10445682451253482 30-Jan-24 28.72 0.36 1.2693935119887165 29-Jan-24 28.36 0 0 26-Jan-24 28.36 0.09 0.318358684117439 25-Jan-24 28.27 0.07 0.24822695035460993 24-Jan-24 28.2 0.22 0.7862759113652609 23-Jan-24 27.98 0.29 1.0473094980137234 22-Jan-24 27.69 -0.12 -0.43149946062567424 19-Jan-24 27.81 -0.05 -0.17946877243359655 18-Jan-24 27.86 0.03 0.10779734099892202 17-Jan-24 27.83 -1.14 -3.935105281325509 16-Jan-24 28.97 -0.46 -1.563030920829086 15-Jan-24 29.43 -0.15 -0.5070993914807302 12-Jan-24 29.58 0.61 2.105626510182948 11-Jan-24 28.97 -0.05 -0.17229496898690558 10-Jan-24 29.02 -0.21 -0.7184399589462881 09-Jan-24 29.23 -0.23 -0.7807196198234895 08-Jan-24 29.46 -0.09 -0.30456852791878175 05-Jan-24 29.55 -0.01 -0.03382949932341001 04-Jan-24 29.56 -0.31 -1.037830599263475 03-Jan-24 29.87 -1.35 -4.324151185137732 02-Jan-24 31.22 0.42 1.3636363636363635 29-Dec-23 30.8 -0.79 -2.5007913896802787 28-Dec-23 31.59 -0.04 -0.12646221941195068 27-Dec-23 31.63 -0.52 -1.6174183514774494 22-Dec-23 32.15 0.67 2.128335451080051 21-Dec-23 31.48 -0.34 -1.0685103708359522 20-Dec-23 31.82 0.23 0.7280785058562836 19-Dec-23 31.59 0.5 1.608234158893535 18-Dec-23 31.09 -0.02 -0.06428801028608165 15-Dec-23 31.11 -0.39 -1.2380952380952381 14-Dec-23 31.5 2.16 7.361963190184049 13-Dec-23 29.34 -0.37 -1.2453719286435543 12-Dec-23 29.71 -0.12 -0.4022795843110962 11-Dec-23 29.83 -0.87 -2.8338762214983713 08-Dec-23 30.7 -0.11 -0.35702693930542034 07-Dec-23 30.81 -0.47 -1.5025575447570332 06-Dec-23 31.28 0.18 0.5787781350482315 05-Dec-23 31.1 -0.69 -2.170493865995596 04-Dec-23 31.79 -0.1 -0.31357792411414237 01-Dec-23 31.89 0.66 2.1133525456292026 30-Nov-23 31.23 0.12 0.3857280617164899 29-Nov-23 31.11 0.94 3.1156778256546236 28-Nov-23 30.17 0.5 1.6852039096730704 27-Nov-23 29.67 0.08 0.2703616086515715 24-Nov-23 29.59 0.05 0.16926201760324983 23-Nov-23 29.54 -0.17 -0.572197913160552 22-Nov-23 29.71 0.17 0.5754908598510494 21-Nov-23 29.54 0.87 3.0345308685036625 20-Nov-23 28.67 -0.31 -1.069703243616287 17-Nov-23 28.98 0.32 1.1165387299371947 16-Nov-23 28.66 -0.09 -0.3130434782608696 15-Nov-23 28.75 0.03 0.10445682451253482 14-Nov-23 28.72 0.54 1.9162526614620299 13-Nov-23 28.18 -0.32 -1.1228070175438596 10-Nov-23 28.5 -0.63 -2.1627188465499487 09-Nov-23 29.13 -0.36 -1.2207527975584944 08-Nov-23 29.49 -0.03 -0.1016260162601626 07-Nov-23 29.52 -0.82 -2.7027027027027026 06-Nov-23 30.34 0.26 0.8643617021276596 03-Nov-23 30.08 0.7 2.382573179033356 02-Nov-23 29.38 -0.45 -1.5085484411666108 31-Oct-23 29.83 -0.31 -1.028533510285335 30-Oct-23 30.14 0.07 0.2327901563019621 27-Oct-23 30.07 0.09 0.3002001334222815 26-Oct-23 29.98 -0.8 -2.599090318388564 25-Oct-23 30.78 0.25 0.8188666885031117 24-Oct-23 30.53 -0.23 -0.7477243172951885 23-Oct-23 30.76 -0.48 -1.5364916773367479 20-Oct-23 31.24 0.56 1.8252933507170794 19-Oct-23 30.68 -0.39 -1.2552301255230125 18-Oct-23 31.07 0.5 1.635590448151783 17-Oct-23 30.57 0.21 0.691699604743083 16-Oct-23 30.36 0.47 1.5724322515891602 13-Oct-23 29.89 0.61 2.0833333333333335 12-Oct-23 29.28 0.02 0.0683526999316473 11-Oct-23 29.26 0.38 1.3157894736842106 10-Oct-23 28.88 0.44 1.5471167369901546 09-Oct-23 28.44 0.69 2.4864864864864864 06-Oct-23 27.75 0.17 0.6163886874546773 05-Oct-23 27.58 0.2 0.7304601899196493 04-Oct-23 27.38 -0.16 -0.5809731299927379 03-Oct-23 27.54 -0.31 -1.1131059245960502 02-Oct-23 27.85 -0.88 -3.0630003480682215 29-Sep-23 28.73 0.44 1.5553199010250973 28-Sep-23 28.29 -0.63 -2.1784232365145226 27-Sep-23 28.92 -0.61 -2.0656959024720623 26-Sep-23 29.53 -0.43 -1.4352469959946594 25-Sep-23 29.96 -0.34 -1.1221122112211221 22-Sep-23 30.3 0.24 0.7984031936127745 21-Sep-23 30.06 -0.58 -1.8929503916449086 20-Sep-23 30.64 -0.03 -0.09781545484186502 19-Sep-23 30.67 0.16 0.5244182235332678 18-Sep-23 30.51 -0.1 -0.3266906239790918 15-Sep-23 30.61 0.54 1.7958097771865646 14-Sep-23 30.07 0.32 1.0756302521008403 13-Sep-23 29.75 -0.08 -0.2681863895407308 12-Sep-23 29.83 0.17 0.5731625084288604 11-Sep-23 29.66 0.08 0.2704530087897228 08-Sep-23 29.58 0.23 0.7836456558773425 07-Sep-23 29.35 -0.37 -1.2449528936742935 06-Sep-23 29.72 -0.22 -0.7348029392117569 05-Sep-23 29.94 -0.26 -0.8609271523178808 04-Sep-23 30.2 -0.25 -0.8210180623973727 01-Sep-23 30.45 -0.1 -0.32733224222585927 31-Aug-23 30.55 -0.04 -0.13076168682576006 30-Aug-23 30.59 0.61 2.0346897931954637 29-Aug-23 29.98 0.19 0.6377979187646862 28-Aug-23 29.79 0.19 0.6418918918918919 25-Aug-23 29.6 0.01 0.03379520108144644 24-Aug-23 29.59 0.06 0.2031832035218422 23-Aug-23 29.53 1.06 3.7232174218475587 22-Aug-23 28.47 0.26 0.9216589861751152 21-Aug-23 28.21 -0.08 -0.2827854365500177 18-Aug-23 28.29 -0.15 -0.5274261603375527 17-Aug-23 28.44 -0.38 -1.31852879944483 16-Aug-23 28.82 -0.76 -2.5693035835023665 14-Aug-23 29.58 -0.13 -0.43756311006395154 11-Aug-23 29.71 0.1 0.33772374197906113 10-Aug-23 29.61 -0.02 -0.06749915626054674 09-Aug-23 29.63 0.07 0.2368064952638701 08-Aug-23 29.56 -0.3 -1.0046885465505693 07-Aug-23 29.86 -0.11 -0.3670337003670337 04-Aug-23 29.97 0.1 0.33478406427854035 03-Aug-23 29.87 -0.64 -2.0976728941330713 02-Aug-23 30.51 -0.57 -1.833976833976834 01-Aug-23 31.08 -0.49 -1.5521064301552105 31-Jul-23 31.57 0.58 1.8715714746692482 28-Jul-23 30.99 -0.12 -0.3857280617164899 27-Jul-23 31.11 -0.53 -1.675094816687737 26-Jul-23 31.64 -0.01 -0.0315955766192733 25-Jul-23 31.65 0.25 0.7961783439490446 24-Jul-23 31.4 -0.06 -0.19071837253655435 21-Jul-23 31.46 -0.57 -1.7795816422104278 20-Jul-23 32.03 -0.11 -0.3422526446795271 19-Jul-23 32.14 0.07 0.2182725288431556 18-Jul-23 32.07 0.45 1.4231499051233396 17-Jul-23 31.62 -0.36 -1.125703564727955 14-Jul-23 31.98 0.05 0.15659254619480112 13-Jul-23 31.93 0.51 1.6231699554423933 12-Jul-23 31.42 0.4 1.2894906511927788 11-Jul-23 31.02 0.84 2.783300198807157 10-Jul-23 30.18 0.02 0.06631299734748011 07-Jul-23 30.16 -0.15 -0.4948861761794787 06-Jul-23 30.31 -0.83 -2.6653821451509314 05-Jul-23 31.14 -0.2 -0.6381620931716656 04-Jul-23 31.34 0.35 1.1293965795417877 03-Jul-23 30.99 0.58 1.907267346267675 30-Jun-23 30.41 0.42 1.4004668222740915 29-Jun-23 29.99 -0.08 -0.2660458929165281 28-Jun-23 30.07 -0.37 -1.2155059132720105 27-Jun-23 30.44 -0.05 -0.1639881928501148 26-Jun-23 30.49 0.24 0.7933884297520661 22-Jun-23 30.25 -0.33 -1.079136690647482 21-Jun-23 30.58 -0.56 -1.798330122029544 20-Jun-23 31.14 -0.81 -2.535211267605634 19-Jun-23 31.95 -0.07 -0.21861336664584635 16-Jun-23 32.02 0.32 1.0094637223974763 15-Jun-23 31.7 -0.42 -1.307596513075965 14-Jun-23 32.12 -0.37 -1.1388119421360419 13-Jun-23 32.49 0.15 0.46382189239332094 12-Jun-23 32.34 -0.11 -0.3389830508474576 09-Jun-23 32.45 -0.22 -0.6734006734006734 08-Jun-23 32.67 -0.83 -2.4776119402985075 07-Jun-23 33.5 0.6 1.8237082066869301 06-Jun-23 32.9 0.13 0.3967043027158987 05-Jun-23 32.77 -0.32 -0.967059534602599 02-Jun-23 33.09 0.43 1.3165952235150031 01-Jun-23 32.66 0.61 1.9032761310452417 31-May-23 32.05 0.38 1.1998736975055257 30-May-23 31.67 -0.04 -0.1261431725007884 26-May-23 31.71 0.02 0.06311139160618491 25-May-23 31.69 -0.59 -1.8277571251548947 24-May-23 32.28 -0.31 -0.9512120282295182 23-May-23 32.59 -0.21 -0.6402439024390244 22-May-23 32.8 0.02 0.06101281269066504 19-May-23 32.78 -0.61 -1.8268942797244685 17-May-23 33.39 -0.94 -2.738129915525779 16-May-23 34.33 -0.25 -0.7229612492770388 15-May-23 34.58 0.37 1.0815551008477053 12-May-23 34.21 -0.31 -0.8980301274623407 11-May-23 34.52 -0.87 -2.458321559762645 10-May-23 35.39 -0.16 -0.450070323488045 08-May-23 35.55 0.6 1.7167381974248928 05-May-23 34.95 -0.54 -1.521555367709214 04-May-23 35.49 1 2.8993911278631486 03-May-23 34.49 0.83 2.465834818775995 02-May-23 33.66 -0.14 -0.41420118343195267 28-Apr-23 33.8 0.25 0.7451564828614009 27-Apr-23 33.55 -0.2 -0.5925925925925926 26-Apr-23 33.75 0.15 0.44642857142857145 25-Apr-23 33.6 -0.26 -0.7678676904902539 24-Apr-23 33.86 -0.16 -0.4703115814226925 21-Apr-23 34.02 -0.48 -1.391304347826087 20-Apr-23 34.5 -0.15 -0.4329004329004329 19-Apr-23 34.65 -0.5 -1.422475106685633 18-Apr-23 35.15 0.19 0.5434782608695652 17-Apr-23 34.96 -0.6 -1.687289088863892 14-Apr-23 35.56 -0.15 -0.42005040604872584 13-Apr-23 35.71 0.8 2.2916069894013176 12-Apr-23 34.91 -0.2 -0.5696382796923953 11-Apr-23 35.11 0.8 2.331681725444477 06-Apr-23 34.31 -0.06 -0.17457084666860634 05-Apr-23 34.37 0.99 2.9658478130617136 04-Apr-23 33.38 0.49 1.4898145332927941 03-Apr-23 32.89 -0.21 -0.6344410876132931 31-Mar-23 33.1 0.43 1.3161922252831344 30-Mar-23 32.67 -0.1 -0.3051571559353067 29-Mar-23 32.77 0.63 1.9601742377100186 28-Mar-23 32.14 0.18 0.5632040050062578 27-Mar-23 31.96 -0.27 -0.8377288240769469 24-Mar-23 32.23 0.61 1.929158760278305 23-Mar-23 31.62 0.46 1.4762516046213094 22-Mar-23 31.16 0.2 0.6459948320413437 21-Mar-23 30.96 -0.89 -2.794348508634223 20-Mar-23 31.85 0.83 2.6756931012250162 17-Mar-23 31.02 0.8 2.6472534745201854 16-Mar-23 30.22 -0.34 -1.112565445026178 15-Mar-23 30.56 0.35 1.1585567692816947 14-Mar-23 30.21 0.01 0.033112582781456956 13-Mar-23 30.2 1.17 4.030313468825353 10-Mar-23 29.03 0.21 0.7286606523247745 09-Mar-23 28.82 -0.19 -0.6549465701482248 08-Mar-23 29.01 -0.36 -1.2257405515832482 07-Mar-23 29.37 -0.67 -2.2303595206391478 06-Mar-23 30.04 -0.14 -0.4638833664678595 03-Mar-23 30.18 0.27 0.9027081243731193 02-Mar-23 29.91 0.12 0.4028197381671702 01-Mar-23 29.79 0.83 2.866022099447514 28-Feb-23 28.96 -0.04 -0.13793103448275862 27-Feb-23 29 0.33 1.1510289501220787 24-Feb-23 28.67 -0.48 -1.646655231560892 23-Feb-23 29.15 0.1 0.3442340791738382 22-Feb-23 29.05 -0.63 -2.1226415094339623 21-Feb-23 29.68 -0.21 -0.702576112412178 20-Feb-23 29.89 0.29 0.9797297297297297 17-Feb-23 29.6 -0.14 -0.47074646940147946 16-Feb-23 29.74 -0.5 -1.6534391534391535 15-Feb-23 30.24 -0.63 -2.0408163265306123 14-Feb-23 30.87 -0.2 -0.643707756678468 13-Feb-23 31.07 -0.05 -0.16066838046272494 10-Feb-23 31.12 -0.8 -2.506265664160401 09-Feb-23 31.92 -0.08 -0.25 08-Feb-23 32 0.1 0.31347962382445144 07-Feb-23 31.9 0.19 0.5991800693787449 06-Feb-23 31.71 -0.34 -1.0608424336973479 03-Feb-23 32.05 -0.69 -2.1075137446548564 02-Feb-23 32.74 0.21 0.645557946510913 01-Feb-23 32.53 0.1 0.3083564600678384 31-Jan-23 32.43 -0.38 -1.1581834806461444 30-Jan-23 32.81 -0.26 -0.7862110674327185 27-Jan-23 33.07 -0.21 -0.6310096153846154 26-Jan-23 33.28 0.08 0.24096385542168675 25-Jan-23 33.2 0.19 0.5755831566192063 24-Jan-23 33.01 0.13 0.3953771289537713 23-Jan-23 32.88 -0.01 -0.030404378230465188 20-Jan-23 32.89 0.3 0.9205277692543725 19-Jan-23 32.59 -0.19 -0.5796217205613179 18-Jan-23 32.78 -0.06 -0.18270401948842874 17-Jan-23 32.84 -0.55 -1.6471997604073076 16-Jan-23 33.39 0.03 0.08992805755395683 13-Jan-23 33.36 0.61 1.8625954198473282 12-Jan-23 32.75 0.09 0.27556644213104714 11-Jan-23 32.66 0.19 0.5851555281798583 10-Jan-23 32.47 -0.38 -1.156773211567732 09-Jan-23 32.85 0.16 0.48944631385744874 06-Jan-23 32.69 0.7 2.1881838074398248 05-Jan-23 31.99 0.26 0.8194138039710054 04-Jan-23 31.73 0.54 1.7313241423533183 03-Jan-23 31.19 1.2 4.001333777925975 02-Jan-23 29.99 0.04 0.1335559265442404 30-Dec-22 29.95 -0.49 -1.609724047306176 29-Dec-22 30.44 -0.14 -0.4578155657292348 28-Dec-22 30.58 0.01 0.03271180896303565 27-Dec-22 30.57 0.61 2.0360480640854473 23-Dec-22 29.96 -0.24 -0.7947019867549668 22-Dec-22 30.2 -0.26 -0.8535784635587655 21-Dec-22 30.46 0.75 2.524402558061259 20-Dec-22 29.71 0.26 0.8828522920203735 19-Dec-22 29.45 0.08 0.27238678924072185 16-Dec-22 29.37 -0.14 -0.47441545238902066 15-Dec-22 29.51 -0.89 -2.9276315789473686 14-Dec-22 30.4 -0.57 -1.8404907975460123 13-Dec-22 30.97 0.99 3.3022014676450966 12-Dec-22 29.98 -0.73 -2.3770758710517748 09-Dec-22 30.71 -0.11 -0.3569110966904607 08-Dec-22 30.82 0.3 0.9829619921363041 07-Dec-22 30.52 0.38 1.26078301260783 06-Dec-22 30.14 -0.56 -1.8241042345276872 05-Dec-22 30.7 -0.25 -0.8077544426494345 02-Dec-22 30.95 -0.27 -0.8648302370275465 01-Dec-22 31.22 0.96 3.172504957038995 30-Nov-22 30.26 0.63 2.1262234222072225 29-Nov-22 29.63 -0.07 -0.2356902356902357 28-Nov-22 29.7 -0.59 -1.9478375701551667 25-Nov-22 30.29 -0.06 -0.19769357495881384 24-Nov-22 30.35 0.36 1.2004001333777925 23-Nov-22 29.99 0.13 0.43536503683858 22-Nov-22 29.86 0.76 2.611683848797251 21-Nov-22 29.1 0.14 0.48342541436464087 18-Nov-22 28.96 0.2 0.6954102920723226 17-Nov-22 28.76 -0.45 -1.5405682985279014 16-Nov-22 29.21 -0.55 -1.8481182795698925 15-Nov-22 29.76 -0.27 -0.8991008991008991 14-Nov-22 30.03 -0.07 -0.23255813953488372 11-Nov-22 30.1 0.38 1.278600269179004 10-Nov-22 29.72 0.72 2.4827586206896552 09-Nov-22 29 1.16 4.166666666666667 08-Nov-22 27.84 0.12 0.4329004329004329 07-Nov-22 27.72 0.35 1.278772378516624 04-Nov-22 27.37 1.15 4.385964912280702 03-Nov-22 26.22 -0.99 -3.6383682469680263 02-Nov-22 27.21 -0.01 -0.036737692872887584 31-Oct-22 27.22 0.03 0.11033468186833395 28-Oct-22 27.19 -0.29 -1.0553129548762736 27-Oct-22 27.48 0.41 1.5145917990395272 26-Oct-22 27.07 0.18 0.6693938267013759 25-Oct-22 26.89 0.33 1.2424698795180722 24-Oct-22 26.56 -0.01 -0.03763643206624012 21-Oct-22 26.57 0.59 2.270977675134719 20-Oct-22 25.98 -0.01 -0.038476337052712584 19-Oct-22 25.99 -0.44 -1.6647748770336739 18-Oct-22 26.43 -0.01 -0.037821482602118005 17-Oct-22 26.44 0 0 14-Oct-22 26.44 0.33 1.2638835695135964 13-Oct-22 26.11 -1.27 -4.638422205989774 12-Oct-22 27.38 0.14 0.5139500734214391 11-Oct-22 27.24 -0.57 -2.0496224379719523 10-Oct-22 27.81 -0.37 -1.312987934705465 07-Oct-22 28.18 -0.35 -1.2267788293024886 06-Oct-22 28.53 0.49 1.7475035663338088 05-Oct-22 28.04 -0.22 -0.778485491861288 04-Oct-22 28.26 0.68 2.4655547498187094 03-Oct-22 27.58 0.67 2.489780750650316 30-Sep-22 26.91 0.61 2.3193916349809887 29-Sep-22 26.3 0.02 0.076103500761035 28-Sep-22 26.28 0.63 2.456140350877193 27-Sep-22 25.65 0.11 0.4306969459671104 26-Sep-22 25.54 -0.29 -1.1227255129694154 23-Sep-22 25.83 -0.87 -3.258426966292135 22-Sep-22 26.7 0.14 0.5271084337349398 21-Sep-22 26.56 0.15 0.5679666792881485 20-Sep-22 26.41 0.07 0.26575550493545935 19-Sep-22 26.34 0.14 0.5343511450381679 16-Sep-22 26.2 -1 -3.676470588235294 15-Sep-22 27.2 -0.22 -0.8023340627279358 14-Sep-22 27.42 -0.36 -1.2958963282937366 13-Sep-22 27.78 -0.24 -0.8565310492505354 12-Sep-22 28.02 0.31 1.1187297004691448 09-Sep-22 27.71 0.63 2.326440177252585 08-Sep-22 27.08 0.37 1.3852489704230626 07-Sep-22 26.71 -0.22 -0.8169327887114742 06-Sep-22 26.93 0.27 1.0127531882970742 05-Sep-22 26.66 0.39 1.48458317472402 02-Sep-22 26.27 0.26 0.9996155324875048 01-Sep-22 26.01 -0.63 -2.364864864864865 31-Aug-22 26.64 -0.33 -1.2235817575083425 30-Aug-22 26.97 -0.55 -1.998546511627907 29-Aug-22 27.52 -0.93 -3.2688927943760984 26-Aug-22 28.45 -0.29 -1.0090466249130132 25-Aug-22 28.74 0.28 0.9838369641602249 24-Aug-22 28.46 -0.16 -0.5590496156533893 23-Aug-22 28.62 1.02 3.6956521739130435 22-Aug-22 27.6 -0.28 -1.0043041606886658 19-Aug-22 27.88 -0.41 -1.4492753623188406 18-Aug-22 28.29 -0.03 -0.1059322033898305 17-Aug-22 28.32 -0.31 -1.0827803003842125 16-Aug-22 28.63 -0.45 -1.547455295735901 12-Aug-22 29.08 0.11 0.3797031411805316 11-Aug-22 28.97 0.24 0.8353637312913331 10-Aug-22 28.73 -0.18 -0.6226219301279834 09-Aug-22 28.91 -0.13 -0.4476584022038568 08-Aug-22 29.04 1.09 3.8998211091234345 05-Aug-22 27.95 -0.22 -0.7809726659566916 04-Aug-22 28.17 0.22 0.7871198568872988 03-Aug-22 27.95 -0.41 -1.4456981664315938 02-Aug-22 28.36 0.19 0.6744763933262335 01-Aug-22 28.17 0.4 1.4404033129276197 29-Jul-22 27.77 -0.32 -1.1391954432182272 28-Jul-22 28.09 1.27 4.735272184936615 27-Jul-22 26.82 -0.12 -0.44543429844098 26-Jul-22 26.94 0.42 1.583710407239819 25-Jul-22 26.52 -1.22 -4.397981254506129 22-Jul-22 27.74 0.65 2.399409376153562 21-Jul-22 27.09 -0.11 -0.40441176470588236 20-Jul-22 27.2 -0.01 -0.036751194413818446 19-Jul-22 27.21 -0.3 -1.0905125408942202 18-Jul-22 27.51 0.45 1.6629711751662972 15-Jul-22 27.06 -0.08 -0.2947678703021371 14-Jul-22 27.14 -0.94 -3.3475783475783474 13-Jul-22 28.08 0.01 0.03562522265764161 12-Jul-22 28.07 -0.55 -1.9217330538085255 11-Jul-22 28.62 0.21 0.7391763463569165 08-Jul-22 28.41 -0.42 -1.45681581685744 07-Jul-22 28.83 0.43 1.5140845070422535 06-Jul-22 28.4 -0.31 -1.079763148728666 05-Jul-22 28.71 -0.52 -1.7789941840574752 04-Jul-22 29.23 0.92 3.249735075944896 01-Jul-22 28.31 -0.77 -2.6478679504814306 30-Jun-22 29.08 -0.53 -1.789935832489024 29-Jun-22 29.61 -0.61 -2.018530774321641 28-Jun-22 30.22 0.17 0.5657237936772047 27-Jun-22 30.05 0.54 1.8298881735005084 24-Jun-22 29.51 -1.87 -5.959209687699172 22-Jun-22 31.38 0.17 0.5446972124319128 21-Jun-22 31.21 0.31 1.0032362459546926 20-Jun-22 30.9 -0.46 -1.4668367346938775 17-Jun-22 31.36 0.39 1.2592831772683242 16-Jun-22 30.97 -0.38 -1.2121212121212122 15-Jun-22 31.35 0.09 0.28790786948176583 14-Jun-22 31.26 -1.13 -3.488731089842544 13-Jun-22 32.39 0.44 1.3771517996870108 10-Jun-22 31.95 -0.24 -0.7455731593662628 09-Jun-22 32.19 -0.4 -1.22737035900583 08-Jun-22 32.59 -0.38 -1.1525629360024265 07-Jun-22 32.97 -0.73 -2.166172106824926 03-Jun-22 33.7 0.46 1.3838748495788207 02-Jun-22 33.24 1 3.101736972704715 01-Jun-22 32.24 -0.61 -1.856925418569254 31-May-22 32.85 -0.17 -0.514839491217444 30-May-22 33.02 0.02 0.06060606060606061 27-May-22 33 -0.25 -0.7518796992481203 25-May-22 33.25 -0.09 -0.2699460107978404 24-May-22 33.34 0.05 0.15019525382997898 23-May-22 33.29 0.03 0.09019843656043296 20-May-22 33.26 0.4 1.2172854534388313 19-May-22 32.86 0.78 2.43142144638404 18-May-22 32.08 -0.64 -1.9559902200488997 17-May-22 32.72 0.17 0.522273425499232 16-May-22 32.55 0.46 1.4334683702087878 13-May-22 32.09 0.06 0.18732438339057134 12-May-22 32.03 -1.56 -4.6442393569514735 11-May-22 33.59 -0.12 -0.35597745476119846 10-May-22 33.71 -1.46 -4.151265282911572 06-May-22 35.17 -1.29 -3.53812397147559 05-May-22 36.46 0.84 2.3582257158899496 04-May-22 35.62 -0.06 -0.1681614349775785 03-May-22 35.68 0.55 1.5656134358098492 02-May-22 35.13 -1.7 -4.615802335052946 29-Apr-22 36.83 1.07 2.9921700223713645 28-Apr-22 35.76 -0.12 -0.33444816053511706 27-Apr-22 35.88 0.12 0.33557046979865773 26-Apr-22 35.76 -0.22 -0.6114508060033352 25-Apr-22 35.98 -1.51 -4.027740730861563 22-Apr-22 37.49 -1.36 -3.5006435006435006 21-Apr-22 38.85 0 0 20-Apr-22 38.85 -0.87 -2.190332326283988 19-Apr-22 39.72 -0.04 -0.1006036217303823 14-Apr-22 39.76 0.26 0.6582278481012658 13-Apr-22 39.5 0.58 1.4902363823227132 12-Apr-22 38.92 0.03 0.07714065312419645 11-Apr-22 38.89 0.43 1.1180447217888716 08-Apr-22 38.46 1.13 3.027055987141709 07-Apr-22 37.33 -0.25 -0.6652474720596062 06-Apr-22 37.58 -1.09 -2.8187225239203517 05-Apr-22 38.67 0.49 1.283394447354636 04-Apr-22 38.18 0.8 2.1401819154628146 01-Apr-22 37.38 0.07 0.18761726078799248 31-Mar-22 37.31 0.09 0.2418054809242343 30-Mar-22 37.22 1.12 3.102493074792244 29-Mar-22 36.1 -0.97 -2.616671162665228 28-Mar-22 37.07 -0.31 -0.8293204922418406 25-Mar-22 37.38 -0.69 -1.8124507486209613 24-Mar-22 38.07 0.98 2.642221623078997 23-Mar-22 37.09 0.48 1.3111171810980606 22-Mar-22 36.61 -0.52 -1.4004847831941827 21-Mar-22 37.13 0.29 0.7871878393051032 18-Mar-22 36.84 -0.09 -0.2437043054427295 17-Mar-22 36.93 1.15 3.214086081609838 16-Mar-22 35.78 -0.04 -0.11166945840312674 15-Mar-22 35.82 -0.94 -2.557127312295974 14-Mar-22 36.76 -0.72 -1.92102454642476 11-Mar-22 37.48 -0.59 -1.5497767270816916 10-Mar-22 38.07 1.19 3.2266811279826464 09-Mar-22 36.88 -1.51 -3.933315967699922 08-Mar-22 38.39 0.86 2.291500133226752 07-Mar-22 37.53 1.25 3.4454244762954795 04-Mar-22 36.28 1.02 2.8927963698241634 03-Mar-22 35.26 -0.08 -0.22637238256932654 02-Mar-22 35.34 -0.3 -0.8417508417508418 01-Mar-22 35.64 0.48 1.3651877133105803 28-Feb-22 35.16 -0.2 -0.5656108597285068 25-Feb-22 35.36 -0.77 -2.131192914475505 24-Feb-22 36.13 0.22 0.6126427179058758 23-Feb-22 35.91 0.02 0.05572582892170521 22-Feb-22 35.89 0.07 0.1954215522054718 21-Feb-22 35.82 -0.27 -0.7481296758104738 18-Feb-22 36.09 0.61 1.7192784667418264 17-Feb-22 35.48 0.65 1.8662072925638817 16-Feb-22 34.83 1.04 3.077833678603137 15-Feb-22 33.79 -0.76 -2.199710564399421 14-Feb-22 34.55 1.72 5.2391105696009745 11-Feb-22 32.83 -0.45 -1.3521634615384615 10-Feb-22 33.28 0.05 0.15046644598254588 09-Feb-22 33.23 0.48 1.465648854961832 08-Feb-22 32.75 0.6 1.8662519440124417 07-Feb-22 32.15 0.3 0.9419152276295133 04-Feb-22 31.85 0.04 0.12574662055957248 03-Feb-22 31.81 -0.53 -1.6388373531230673 02-Feb-22 32.34 -0.06 -0.18518518518518517 01-Feb-22 32.4 0.52 1.631116687578419 31-Jan-22 31.88 0.43 1.3672496025437202 28-Jan-22 31.45 -1.05 -3.230769230769231 27-Jan-22 32.5 -1.06 -3.1585220500595947 26-Jan-22 33.56 0.41 1.2368024132730016 25-Jan-22 33.15 0.36 1.0978956999085088 24-Jan-22 32.79 -1.35 -3.9543057996485063 21-Jan-22 34.14 -0.86 -2.4571428571428573 20-Jan-22 35 1.73 5.199879771565976 19-Jan-22 33.27 0.7 2.149217070924163 18-Jan-22 32.57 -0.13 -0.39755351681957185 17-Jan-22 32.7 -0.33 -0.9990917347865577 14-Jan-22 33.03 -0.37 -1.1077844311377245 13-Jan-22 33.4 -0.01 -0.029931158335827598 12-Jan-22 33.41 0.59 1.797684338817794 11-Jan-22 32.82 0.6 1.86219739292365 10-Jan-22 32.22 0.06 0.1865671641791045 07-Jan-22 32.16 -0.23 -0.7100957085520222 06-Jan-22 32.39 -1.8 -5.264697279906406 05-Jan-22 34.19 0.38 1.1239278320023662 04-Jan-22 33.81 -0.11 -0.3242924528301887 03-Jan-22 33.92 -0.09 -0.26462805057336075 31-Dec-21 34.01 0.35 1.0398098633392752 30-Dec-21 33.66 0.46 1.3855421686746987 29-Dec-21 33.2 -0.5 -1.4836795252225519 28-Dec-21 33.7 0.22 0.6571087216248507 27-Dec-21 33.48 0.18 0.5405405405405406 23-Dec-21 33.3 0.54 1.6483516483516483 22-Dec-21 32.76 -0.22 -0.667070952092177 21-Dec-21 32.98 0.58 1.7901234567901234 20-Dec-21 32.4 -0.8 -2.4096385542168677 17-Dec-21 33.2 0.93 2.8819336845367216 16-Dec-21 32.27 0.73 2.314521242866202 15-Dec-21 31.54 -0.6 -1.866832607342875 14-Dec-21 32.14 -0.28 -0.863664404688464 13-Dec-21 32.42 0.17 0.5271317829457365 10-Dec-21 32.25 -0.33 -1.0128913443830572 09-Dec-21 32.58 -0.63 -1.897018970189702 08-Dec-21 33.21 -0.11 -0.33013205282112845 07-Dec-21 33.32 0.46 1.399878271454656 06-Dec-21 32.86 0.67 2.0813917365641506 03-Dec-21 32.19 -0.23 -0.7094386181369525 02-Dec-21 32.42 -1.53 -4.506627393225331 01-Dec-21 33.95 -0.34 -0.9915427238261884 30-Nov-21 34.29 0.6 1.7809439002671417 29-Nov-21 33.69 -0.35 -1.028202115158637 26-Nov-21 34.04 -0.66 -1.9020172910662825 25-Nov-21 34.7 0.12 0.3470213996529786 24-Nov-21 34.58 -0.42 -1.2 23-Nov-21 35 -0.58 -1.6301292861157954 22-Nov-21 35.58 -1.09 -2.972457049359149 19-Nov-21 36.67 -0.2 -0.5424464334147003 18-Nov-21 36.87 -0.58 -1.548731642189586 17-Nov-21 37.45 0.12 0.32145727297080096 16-Nov-21 37.33 0.5 1.357588922074396 15-Nov-21 36.83 -0.1 -0.27078256160303277 12-Nov-21 36.93 0.13 0.3532608695652174 11-Nov-21 36.8 0.95 2.6499302649930265 10-Nov-21 35.85 1.39 4.033662217063262 09-Nov-21 34.46 0.02 0.05807200929152149 08-Nov-21 34.44 0.69 2.0444444444444443 05-Nov-21 33.75 -0.06 -0.1774622892635315 04-Nov-21 33.81 1.02 3.110704483074108 03-Nov-21 32.79 -0.02 -0.0609570252971655 02-Nov-21 32.81 -0.44 -1.3233082706766917 29-Oct-21 33.25 -1.01 -2.9480443666082894 28-Oct-21 34.26 -0.4 -1.154068090017311 27-Oct-21 34.66 0.14 0.4055619930475087 26-Oct-21 34.52 -0.21 -0.6046645551396487 25-Oct-21 34.73 -0.02 -0.05755395683453238 22-Oct-21 34.75 0.99 2.9324644549763033 21-Oct-21 33.76 -0.12 -0.3541912632821724 20-Oct-21 33.88 0.09 0.2663509914175792 19-Oct-21 33.79 0.33 0.986252241482367 18-Oct-21 33.46 -0.2 -0.5941770647653001 15-Oct-21 33.66 -0.21 -0.6200177147918512 14-Oct-21 33.87 0.84 2.5431425976385102 13-Oct-21 33.03 0.61 1.8815545959284392 12-Oct-21 32.42 0.36 1.122894572676232 11-Oct-21 32.06 -0.05 -0.15571473061351604 08-Oct-21 32.11 0.49 1.5496521189120809 07-Oct-21 31.62 0.81 2.629016553067186 06-Oct-21 30.81 0.54 1.7839444995044598 05-Oct-21 30.27 -0.09 -0.2964426877470356 04-Oct-21 30.36 0.28 0.9308510638297872 01-Oct-21 30.08 -0.01 -0.03323363243602526 30-Sep-21 30.09 0.23 0.7702612190221031 29-Sep-21 29.86 0.13 0.43726875210225363 28-Sep-21 29.73 -0.92 -3.00163132137031 27-Sep-21 30.65 0.34 1.1217419993401518 24-Sep-21 30.31 -0.35 -1.1415525114155252 23-Sep-21 30.66 -0.41 -1.3196009011908594 22-Sep-21 31.07 0.18 0.5827128520556815 21-Sep-21 30.89 0.11 0.35737491877842753 20-Sep-21 30.78 -0.05 -0.1621796951021732 17-Sep-21 30.83 -0.34 -1.0907924286172601 16-Sep-21 31.17 -1.16 -3.5879987627590473 15-Sep-21 32.33 0.34 1.0628321350422008 14-Sep-21 31.99 0.03 0.09386733416770963 13-Sep-21 31.96 0.05 0.15669069257286117 10-Sep-21 31.91 -0.1 -0.31240237425804435 09-Sep-21 32.01 -0.25 -0.7749535027898327 08-Sep-21 32.26 -0.73 -2.212791755077296 07-Sep-21 32.99 -0.22 -0.662451068955134 06-Sep-21 33.21 0.35 1.0651247717589776 03-Sep-21 32.86 0.36 1.1076923076923078 02-Sep-21 32.5 -0.23 -0.7027192178429575 01-Sep-21 32.73 0.28 0.8628659476117103 31-Aug-21 32.45 -0.26 -0.7948639559767655 30-Aug-21 32.71 0.55 1.7101990049751243 27-Aug-21 32.16 0.02 0.06222775357809583 26-Aug-21 32.14 -0.07 -0.2173238124805961 25-Aug-21 32.21 -0.37 -1.1356660527931246 24-Aug-21 32.58 0.65 2.0357031005324147 23-Aug-21 31.93 0.55 1.7527087316762269 20-Aug-21 31.38 -0.4 -1.2586532410320956 19-Aug-21 31.78 -0.46 -1.4267990074441688 18-Aug-21 32.24 -0.74 -2.2437841115827775 17-Aug-21 32.98 0.03 0.09104704097116843 16-Aug-21 32.95 0.25 0.764525993883792 13-Aug-21 32.7 0.26 0.8014796547472256 12-Aug-21 32.44 -0.38 -1.157830591102986 11-Aug-21 32.82 0.39 1.2025901942645698 10-Aug-21 32.43 -0.59 -1.7867958812840703 09-Aug-21 33.02 -0.2 -0.6020469596628537 06-Aug-21 33.22 -1.16 -3.3740546829552067 05-Aug-21 34.38 -0.85 -2.412716434856656 04-Aug-21 35.23 0.84 2.442570514684501 03-Aug-21 34.39 -0.15 -0.43427909669947884 02-Aug-21 34.54 0.02 0.05793742757821553 30-Jul-21 34.52 -0.02 -0.05790387955993052 29-Jul-21 34.54 1.15 3.444144953578916 28-Jul-21 33.39 0.31 0.9371221281741233 27-Jul-21 33.08 -0.4 -1.1947431302270013 26-Jul-21 33.48 0.4 1.2091898428053205 23-Jul-21 33.08 0.09 0.27280994240678996 22-Jul-21 32.99 -0.12 -0.3624282694050136 21-Jul-21 33.11 -0.32 -0.9572240502542626 20-Jul-21 33.43 0.25 0.753465943339361 19-Jul-21 33.18 -1.18 -3.4342258440046565 16-Jul-21 34.36 -0.13 -0.3769208466222093 15-Jul-21 34.49 0.11 0.31995346131471786 14-Jul-21 34.38 0.35 1.0285042609462238 13-Jul-21 34.03 0.53 1.5820895522388059 12-Jul-21 33.5 -0.02 -0.059665871121718374 09-Jul-21 33.52 -0.19 -0.5636309700385642 08-Jul-21 33.71 -0.63 -1.8345952242283052 07-Jul-21 34.34 -0.01 -0.02911208151382824 06-Jul-21 34.35 0.51 1.5070921985815602 05-Jul-21 33.84 0.13 0.385642242657965 02-Jul-21 33.71 0.24 0.717060053779504 01-Jul-21 33.47 0.36 1.0872848082150408 30-Jun-21 33.11 0.08 0.24220405691795338 29-Jun-21 33.03 -0.55 -1.6378796902918404 28-Jun-21 33.58 -0.24 -0.7096392667060911 25-Jun-21 33.82 0.03 0.08878366380585972 24-Jun-21 33.79 0 0 22-Jun-21 33.79 0.08 0.2373183031741323 21-Jun-21 33.71 -0.56 -1.6340822877152028 18-Jun-21 34.27 -0.42 -1.2107235514557508 17-Jun-21 34.69 -1.5 -4.144791378833932 16-Jun-21 36.19 -0.06 -0.16551724137931034 15-Jun-21 36.25 -0.42 -1.1453504226888465 14-Jun-21 36.67 -0.37 -0.9989200863930886 11-Jun-21 37.04 0.64 1.7582417582417582 10-Jun-21 36.4 -0.15 -0.4103967168262654 09-Jun-21 36.55 -0.05 -0.1366120218579235 08-Jun-21 36.6 -0.06 -0.16366612111292964 07-Jun-21 36.66 -0.39 -1.0526315789473684 04-Jun-21 37.05 0.18 0.4882017900732303 03-Jun-21 36.87 -0.81 -2.1496815286624202 02-Jun-21 37.68 -0.06 -0.1589825119236884 01-Jun-21 37.74 0.23 0.6131698213809651 31-May-21 37.51 0.05 0.13347570742124934 28-May-21 37.46 0.08 0.21401819154628143 27-May-21 37.38 -0.02 -0.053475935828877004 26-May-21 37.4 0.51 1.3824884792626728 25-May-21 36.89 -0.55 -1.4690170940170941 21-May-21 37.44 -0.06 -0.16 20-May-21 37.5 -0.2 -0.5305039787798409 19-May-21 37.7 0.37 0.991159924993303 18-May-21 37.33 0.73 1.994535519125683 17-May-21 36.6 0.93 2.607232968881413 14-May-21 35.67 -0.26 -0.7236292791539104 12-May-21 35.93 0.28 0.7854137447405329 11-May-21 35.65 -0.63 -1.7364939360529217 10-May-21 36.28 0.13 0.359612724757953 07-May-21 36.15 0.45 1.2605042016806722 06-May-21 35.7 1.07 3.0898065261334104 05-May-21 34.63 -0.45 -1.282782212086659 04-May-21 35.08 0.67 1.947108398721302 03-May-21 34.41 0.48 1.4146772767462423 30-Apr-21 33.93 0 0 29-Apr-21 33.93 -0.64 -1.8513161700896732 28-Apr-21 34.57 -0.68 -1.929078014184397 27-Apr-21 35.25 -0.04 -0.11334655709832814 26-Apr-21 35.29 -0.45 -1.2590934527140458 23-Apr-21 35.74 -0.24 -0.6670372429127293 22-Apr-21 35.98 -0.32 -0.8815426997245179 21-Apr-21 36.3 0.78 2.195945945945946 20-Apr-21 35.52 -0.14 -0.3925967470555244 19-Apr-21 35.66 0.14 0.39414414414414417 16-Apr-21 35.52 0.59 1.689092470655597 15-Apr-21 34.93 0.54 1.5702239022971793 14-Apr-21 34.39 -0.21 -0.6069364161849711 13-Apr-21 34.6 0.42 1.2287887653598595 12-Apr-21 34.18 -0.27 -0.783744557329463 09-Apr-21 34.45 0.08 0.23276112889147513 08-Apr-21 34.37 0.13 0.3796728971962617 07-Apr-21 34.24 -0.17 -0.4940424295263005 06-Apr-21 34.41 1.02 3.054806828391734 01-Apr-21 33.39 0.86 2.6437134952351675 31-Mar-21 32.53 0.25 0.7744733581164808 30-Mar-21 32.28 -0.31 -0.9512120282295182 29-Mar-21 32.59 0.04 0.1228878648233487 26-Mar-21 32.55 0.36 1.1183597390493942 25-Mar-21 32.19 -0.8 -2.4249772658381326 24-Mar-21 32.99 0.08 0.24308720753570343 23-Mar-21 32.91 -0.69 -2.0535714285714284 22-Mar-21 33.6 -0.12 -0.35587188612099646 19-Mar-21 33.72 0.03 0.08904719501335707 18-Mar-21 33.69 0.46 1.3842913030394222 17-Mar-21 33.23 -0.08 -0.24016811768237767 16-Mar-21 33.31 0.6 1.8343014368694588 15-Mar-21 32.71 0.24 0.7391438250692948 12-Mar-21 32.47 -0.24 -0.7337205747477835 11-Mar-21 32.71 0.32 0.9879592466810744 10-Mar-21 32.39 -0.23 -0.7050889025137952 09-Mar-21 32.62 0.81 2.5463690663313425 08-Mar-21 31.81 0.45 1.4349489795918366 05-Mar-21 31.36 0.36 1.1612903225806452 04-Mar-21 31 0.14 0.45366169799092676 03-Mar-21 30.86 -0.17 -0.5478569126651628 02-Mar-21 31.03 -0.15 -0.4810776138550353 01-Mar-21 31.18 0.25 0.8082767539605561 26-Feb-21 30.93 -1.44 -4.448563484708063 25-Feb-21 32.37 0.2 0.6216972334473112 24-Feb-21 32.17 -0.05 -0.15518311607697083 23-Feb-21 32.22 -0.3 -0.922509225092251 22-Feb-21 32.52 0.19 0.5876894525208785 19-Feb-21 32.33 -0.12 -0.3697996918335901 18-Feb-21 32.45 -0.34 -1.036901494358036 17-Feb-21 32.79 -0.93 -2.7580071174377223 16-Feb-21 33.72 -0.54 -1.5761821366024518 15-Feb-21 34.26 0.46 1.3609467455621302 12-Feb-21 33.8 -0.86 -2.481246393537219 11-Feb-21 34.66 0.04 0.11554015020219527 10-Feb-21 34.62 0.08 0.23161551823972207 09-Feb-21 34.54 -0.04 -0.1156737998843262 08-Feb-21 34.58 0.69 2.035998819710829 05-Feb-21 33.89 0.26 0.7731192387749034 04-Feb-21 33.63 -0.93 -2.6909722222222223 03-Feb-21 34.56 0.54 1.5873015873015872 02-Feb-21 34.02 -0.41 -1.1908219575951204 01-Feb-21 34.43 0.08 0.2328966521106259 29-Jan-21 34.35 0.56 1.6572950577093815 28-Jan-21 33.79 0.34 1.0164424514200299 27-Jan-21 33.45 -1.1 -3.183791606367583 26-Jan-21 34.55 0 0 25-Jan-21 34.55 0.18 0.523712540005819 22-Jan-21 34.37 -0.78 -2.2190611664295874 21-Jan-21 35.15 0.06 0.17098888572242804 20-Jan-21 35.09 0.66 1.9169329073482428 19-Jan-21 34.43 0.03 0.0872093023255814 18-Jan-21 34.4 -0.45 -1.291248206599713 15-Jan-21 34.85 -0.22 -0.6273167949814656 14-Jan-21 35.07 -0.31 -0.8762012436404748 13-Jan-21 35.38 0.22 0.6257110352673493 12-Jan-21 35.16 -0.21 -0.5937234944868532 11-Jan-21 35.37 -0.6 -1.6680567139282736 08-Jan-21 35.97 -1 -2.704895861509332 07-Jan-21 36.97 -0.24 -0.6449879064767535 06-Jan-21 37.21 -0.21 -0.5611972207375735 05-Jan-21 37.42 0.33 0.889727689404152 04-Jan-21 37.09 1.92 5.459198180267273 31-Dec-20 35.17 -0.09 -0.2552467385138968 30-Dec-20 35.26 0.22 0.6278538812785388 29-Dec-20 35.04 -0.3 -0.8488964346349746 28-Dec-20 35.34 0.14 0.3977272727272727 23-Dec-20 35.2 0.17 0.4852983157293748 22-Dec-20 35.03 -0.56 -1.5734756954200617 21-Dec-20 35.59 -0.34 -0.9462844419704982 18-Dec-20 35.93 -0.07 -0.19444444444444445 17-Dec-20 36 1.6 4.651162790697675 16-Dec-20 34.4 -0.1 -0.2898550724637681 15-Dec-20 34.5 0.21 0.6124234470691163 14-Dec-20 34.29 -0.27 -0.78125 11-Dec-20 34.56 -0.51 -1.4542343883661248 10-Dec-20 35.07 -0.06 -0.1707941929974381 09-Dec-20 35.13 -0.61 -1.7067711247901511 08-Dec-20 35.74 0.3 0.8465011286681715 07-Dec-20 35.44 0.76 2.1914648212226067 04-Dec-20 34.68 0.07 0.20225368390638543 03-Dec-20 34.61 -0.46 -1.3116623895067008 02-Dec-20 35.07 0.08 0.22863675335810232 01-Dec-20 34.99 1.42 4.229967232648198 30-Nov-20 33.57 0.06 0.17905102954341987 27-Nov-20 33.51 -0.53 -1.5569917743830788 26-Nov-20 34.04 0.49 1.4605067064083457 25-Nov-20 33.55 -0.06 -0.17851829812555786 24-Nov-20 33.61 -1.05 -3.0294287362954413 23-Nov-20 34.66 -1.21 -3.3732924449400614 20-Nov-20 35.87 0.37 1.0422535211267605 19-Nov-20 35.5 -0.76 -2.095973524544953 18-Nov-20 36.26 -0.76 -2.0529443544030253 17-Nov-20 37.02 -0.41 -1.0953780390061447 16-Nov-20 37.43 -0.4 -1.0573618821041502 13-Nov-20 37.83 0.49 1.3122656668452062 12-Nov-20 37.34 0.54 1.4673913043478262 11-Nov-20 36.8 -1.41 -3.69013347291285 10-Nov-20 38.21 -0.27 -0.7016632016632016 09-Nov-20 38.48 -2.39 -5.847810129679472 06-Nov-20 40.87 0.79 1.971057884231537 05-Nov-20 40.08 1.11 2.8483448806774443 04-Nov-20 38.97 0.09 0.23148148148148148 03-Nov-20 38.88 0.92 2.4236037934668073 02-Nov-20 37.96 1.16 3.152173913043478 30-Oct-20 36.8 -0.33 -0.8887691893347698 29-Oct-20 37.13 0.31 0.841933731667572 28-Oct-20 36.82 -1.48 -3.864229765013055 27-Oct-20 38.3 -0.39 -1.0080124063065392 26-Oct-20 38.69 0.02 0.05171967933798811 23-Oct-20 38.67 -0.57 -1.452599388379205 22-Oct-20 39.24 -0.57 -1.4318010550113036 21-Oct-20 39.81 0.64 1.6339034975746745 20-Oct-20 39.17 -1.06 -2.6348496147153866 19-Oct-20 40.23 -0.1 -0.24795437639474338 16-Oct-20 40.33 -0.16 -0.395159298592245 15-Oct-20 40.49 -0.31 -0.7598039215686274 14-Oct-20 40.8 0.98 2.4610748367654445 13-Oct-20 39.82 -0.61 -1.5087806084590651 12-Oct-20 40.43 0.58 1.4554579673776662 09-Oct-20 39.85 0.95 2.442159383033419 08-Oct-20 38.9 0.51 1.3284709559781194 07-Oct-20 38.39 -1.19 -3.006568974229409 06-Oct-20 39.58 0.16 0.4058853373921867 05-Oct-20 39.42 0.11 0.2798270160264564 02-Oct-20 39.31 -0.18 -0.4558115978728792 01-Oct-20 39.49 0.49 1.2564102564102564 30-Sep-20 39 -0.31 -0.7886034088018316 29-Sep-20 39.31 0.38 0.9761109684048291 28-Sep-20 38.93 0.13 0.33505154639175255 25-Sep-20 38.8 0.54 1.411395713538944 24-Sep-20 38.26 -0.99 -2.522292993630573 23-Sep-20 39.25 -0.62 -1.5550539252570856 22-Sep-20 39.87 -0.89 -2.18351324828263 21-Sep-20 40.76 -1.11 -2.651062813470265 18-Sep-20 41.87 0.18 0.43175821539937637 17-Sep-20 41.69 -1.2 -2.7978549778503146 16-Sep-20 42.89 -0.06 -0.13969732246798602 15-Sep-20 42.95 0.93 2.213231794383627 14-Sep-20 42.02 0.36 0.8641382621219396 11-Sep-20 41.66 -0.38 -0.9039010466222646 10-Sep-20 42.04 0.67 1.6195310611554266 09-Sep-20 41.37 1.61 4.049295774647887 08-Sep-20 39.76 -0.96 -2.357563850687623 07-Sep-20 40.72 0.47 1.1677018633540373 04-Sep-20 40.25 -0.85 -2.068126520681265 03-Sep-20 41.1 0.65 1.6069221260815822 02-Sep-20 40.45 -1.2 -2.881152460984394 01-Sep-20 41.65 0.01 0.024015369836695485 31-Aug-20 41.64 0.42 1.0189228529839884 28-Aug-20 41.22 0.38 0.930460333006856 27-Aug-20 40.84 0.42 1.0390895596239484 26-Aug-20 40.42 0.12 0.2977667493796526 25-Aug-20 40.3 -0.62 -1.5151515151515151 24-Aug-20 40.92 -0.08 -0.1951219512195122 21-Aug-20 41 0.12 0.29354207436399216 20-Aug-20 40.88 -0.78 -1.872299567930869 19-Aug-20 41.66 -0.78 -1.8378887841658813 18-Aug-20 42.44 0.7 1.6770483948251078 17-Aug-20 41.74 1.04 2.555282555282555 14-Aug-20 40.7 0.37 0.9174311926605505 13-Aug-20 40.33 0.35 0.8754377188594297 12-Aug-20 39.98 -0.31 -0.769421692727724 11-Aug-20 40.29 -3.33 -7.6341127922971115 10-Aug-20 43.62 0.38 0.8788159111933395 07-Aug-20 43.24 -1.43 -3.201253637788225 06-Aug-20 44.67 -0.22 -0.4900868790376476 05-Aug-20 44.89 2.38 5.5986826629028466 04-Aug-20 42.51 -0.28 -0.6543584949754615 03-Aug-20 42.79 0.78 1.8567007855272555 31-Jul-20 42.01 -0.14 -0.33214709371293 30-Jul-20 42.15 -0.86 -1.9995349918623575 29-Jul-20 43.01 -0.1 -0.2319647413593134 28-Jul-20 43.11 -0.88 -2.0004546487838146 27-Jul-20 43.99 2.18 5.214063621143267 24-Jul-20 41.81 -0.4 -0.9476427386875148 23-Jul-20 42.21 0.24 0.5718370264474625 22-Jul-20 41.97 -0.19 -0.4506641366223909 21-Jul-20 42.16 1.23 3.0051307109699485 20-Jul-20 40.93 1.46 3.6990119077780594 17-Jul-20 39.47 -0.04 -0.10124019235636547 16-Jul-20 39.51 0.23 0.5855397148676171 15-Jul-20 39.28 0.65 1.6826300802485115 14-Jul-20 38.63 -1.66 -4.120129064283941 13-Jul-20 40.29 0.19 0.47381546134663344 10-Jul-20 40.1 -0.68 -1.6674840608141246 09-Jul-20 40.78 0.55 1.3671389510315686 08-Jul-20 40.23 1.65 4.276827371695179 07-Jul-20 38.58 0.55 1.4462266631606626 06-Jul-20 38.03 0.08 0.21080368906455862 03-Jul-20 37.95 -0.39 -1.0172143974960877 02-Jul-20 38.34 0.25 0.6563402467839328 01-Jul-20 38.09 0.84 2.2550335570469797 30-Jun-20 37.25 0.39 1.0580575149213238 29-Jun-20 36.86 0.72 1.9922523519645823 26-Jun-20 36.14 -0.1 -0.27593818984547464 25-Jun-20 36.24 -0.45 -1.2264922322158627 24-Jun-20 36.69 0.16 0.4379961675335341 22-Jun-20 36.53 1.99 5.761436016213087 19-Jun-20 34.54 0.65 1.9179699026261434 18-Jun-20 33.89 -0.55 -1.5969802555168409 17-Jun-20 34.44 -0.15 -0.4336513443191674 16-Jun-20 34.59 1.29 3.873873873873874 15-Jun-20 33.3 -1.54 -4.420206659012629 12-Jun-20 34.84 -0.57 -1.6097147698390286 11-Jun-20 35.41 1.15 3.3566841798015177 10-Jun-20 34.26 0.11 0.32210834553440704 09-Jun-20 34.15 0.43 1.2752075919335706 08-Jun-20 33.72 0.23 0.686772170797253 05-Jun-20 33.49 -0.8 -2.3330417031204433 04-Jun-20 34.29 -0.51 -1.4655172413793103 03-Jun-20 34.8 -2.03 -5.511811023622047 02-Jun-20 36.83 0.7 1.937448104068641 29-May-20 36.13 0.23 0.6406685236768802 28-May-20 35.9 1.11 3.190572003449267 27-May-20 34.79 -1.96 -5.333333333333333 26-May-20 36.75 -0.92 -2.4422617467480756 25-May-20 37.67 -0.57 -1.4905857740585775 22-May-20 38.24 -0.92 -2.3493360572012256 20-May-20 39.16 0.26 0.6683804627249358 19-May-20 38.9 -0.01 -0.025700334104343355 18-May-20 38.91 1.12 2.9637470230219636 15-May-20 37.79 1.12 3.054267793836924 14-May-20 36.67 0.56 1.5508169482137912 13-May-20 36.11 -0.2 -0.5508124483613329 12-May-20 36.31 0 0 11-May-20 36.31 -0.75 -2.0237452779276848 08-May-20 37.06 0.97 2.687725131615406 07-May-20 36.09 -0.02 -0.055386319579063974 06-May-20 36.11 0.75 2.1210407239819005 05-May-20 35.36 0.16 0.45454545454545453 04-May-20 35.2 -0.37 -1.0402024177677818 30-Apr-20 35.57 -0.11 -0.30829596412556054 29-Apr-20 35.68 0.49 1.3924410343847684 28-Apr-20 35.19 -0.4 -1.12391121101433 27-Apr-20 35.59 -0.11 -0.3081232492997199 24-Apr-20 35.7 -0.12 -0.33500837520938026 23-Apr-20 35.82 2.42 7.245508982035928 22-Apr-20 33.4 1.39 4.3423930021868165 21-Apr-20 32.01 -0.01 -0.03123048094940662 20-Apr-20 32.02 0.27 0.8503937007874016 17-Apr-20 31.75 -0.47 -1.4587212911235257 16-Apr-20 32.22 -0.04 -0.12399256044637322 15-Apr-20 32.26 -1.27 -3.7876528481956457 14-Apr-20 33.53 3.94 13.315309226089894 09-Apr-20 29.59 1.51 5.377492877492878 08-Apr-20 28.08 0.18 0.6451612903225806 07-Apr-20 27.9 -0.13 -0.4637887977167321 06-Apr-20 28.03 1.08 4.007421150278293 03-Apr-20 26.95 0.4 1.5065913370998116 02-Apr-20 26.55 1.54 6.157536985205917 01-Apr-20 25.01 0.02 0.08003201280512205 31-Mar-20 24.99 -1.32 -5.017103762827822 30-Mar-20 26.31 0.21 0.8045977011494253 27-Mar-20 26.1 -1.34 -4.88338192419825 26-Mar-20 27.44 0.55 2.045370026031982 25-Mar-20 26.89 1.02 3.9427908774642444 24-Mar-20 25.87 3.15 13.86443661971831 23-Mar-20 22.72 -0.67 -2.8644719965797347 20-Mar-20 23.39 1.58 7.24438331040807 19-Mar-20 21.81 -2.89 -11.700404858299596 18-Mar-20 24.7 -0.66 -2.6025236593059935 17-Mar-20 25.36 4.13 19.453603391427226 16-Mar-20 21.23 -2.31 -9.813084112149532 13-Mar-20 23.54 -1.41 -5.651302605210421 12-Mar-20 24.95 -2.65 -9.601449275362318 11-Mar-20 27.6 -0.45 -1.6042780748663101 10-Mar-20 28.05 -0.78 -2.705515088449532 09-Mar-20 28.83 -1.34 -4.441498176997017 06-Mar-20 30.17 -0.17 -0.5603164139749506 05-Mar-20 30.34 0.22 0.7304116865869854 04-Mar-20 30.12 1.21 4.185402974749222 03-Mar-20 28.91 0.93 3.3238027162258756 02-Mar-20 27.98 -0.4 -1.409443269908386 28-Feb-20 28.38 -3.34 -10.529634300126103 27-Feb-20 31.72 -0.5 -1.5518311607697082 26-Feb-20 32.22 -0.89 -2.6880096647538507 25-Feb-20 33.11 -0.56 -1.6632016632016633 24-Feb-20 33.67 0.76 2.3093284715891826 21-Feb-20 32.91 0.46 1.4175654853620956 20-Feb-20 32.45 0.52 1.6285624804259318 19-Feb-20 31.93 0.99 3.199741435035553 18-Feb-20 30.94 0.26 0.847457627118644 17-Feb-20 30.68 0.01 0.032605151613955004 14-Feb-20 30.67 -0.2 -0.6478781988986071 13-Feb-20 30.87 0.3 0.9813542688910697 12-Feb-20 30.57 -0.21 -0.682261208576998 11-Feb-20 30.78 0.38 1.25 10-Feb-20 30.4 -0.11 -0.3605375286791216 07-Feb-20 30.51 0.18 0.5934718100890207 06-Feb-20 30.33 0.29 0.9653794940079894 05-Feb-20 30.04 -0.01 -0.033277870216306155 04-Feb-20 30.05 -0.37 -1.2163050624589087 03-Feb-20 30.42 -0.22 -0.7180156657963447 31-Jan-20 30.64 0.05 0.16345210853220007 30-Jan-20 30.59 0.33 1.0905485789821547 29-Jan-20 30.26 -0.6 -1.9442644199611148 28-Jan-20 30.86 0.1 0.3250975292587776 27-Jan-20 30.76 0.35 1.1509371917132523 24-Jan-20 30.41 -0.02 -0.06572461386789352 23-Jan-20 30.43 0.11 0.3627968337730871 22-Jan-20 30.32 0.29 0.9657009657009658 21-Jan-20 30.03 -0.09 -0.29880478087649404 20-Jan-20 30.12 0.06 0.1996007984031936 17-Jan-20 30.06 0.24 0.8048289738430584 16-Jan-20 29.82 0.38 1.2907608695652173 15-Jan-20 29.44 0.38 1.307639366827254 14-Jan-20 29.06 -0.33 -1.1228308948621981 13-Jan-20 29.39 -0.07 -0.23761031907671418 10-Jan-20 29.46 -0.1 -0.3382949932341001 09-Jan-20 29.56 -0.74 -2.442244224422442 08-Jan-20 30.3 0.26 0.8655126498002663 07-Jan-20 30.04 -0.39 -1.2816299704239238 06-Jan-20 30.43 -0.03 -0.0984898227183191 03-Jan-20 30.46 0.34 1.1288180610889775 02-Jan-20 30.12 0.17 0.5676126878130217 31-Dec-19 29.95 0.18 0.6046355391333558 30-Dec-19 29.77 0.26 0.8810572687224669 27-Dec-19 29.51 1.28 4.534183492738221 23-Dec-19 28.23 0 0 20-Dec-19 28.23 0.12 0.42689434364994666 19-Dec-19 28.11 0.21 0.7526881720430108 18-Dec-19 27.9 -0.07 -0.2502681444404719 17-Dec-19 27.97 -0.42 -1.479394152870729 16-Dec-19 28.39 0.07 0.24717514124293785 13-Dec-19 28.32 -0.18 -0.631578947368421 12-Dec-19 28.5 0.24 0.8492569002123143 11-Dec-19 28.26 0.31 1.10912343470483 10-Dec-19 27.95 -0.05 -0.17857142857142858 09-Dec-19 28 -0.13 -0.46214006398862423 06-Dec-19 28.13 -0.27 -0.9507042253521126 05-Dec-19 28.4 -0.01 -0.03519887363604365 04-Dec-19 28.41 -0.21 -0.7337526205450734 03-Dec-19 28.62 0.85 3.060857039971192 02-Dec-19 27.77 -0.19 -0.6795422031473534 29-Nov-19 27.96 -0.01 -0.03575259206292456 28-Nov-19 27.97 0.2 0.7202016564638098 27-Nov-19 27.77 0.36 1.3133892739875959 26-Nov-19 27.41 -0.19 -0.6884057971014492 25-Nov-19 27.6 0.08 0.29069767441860467 22-Nov-19 27.52 -0.33 -1.18491921005386 21-Nov-19 27.85 -0.25 -0.8896797153024911 20-Nov-19 28.1 0.12 0.42887776983559683 19-Nov-19 27.98 0.17 0.6112909025530385 18-Nov-19 27.81 -0.2 -0.7140307033202428 15-Nov-19 28.01 -0.15 -0.5326704545454546 14-Nov-19 28.16 0.21 0.7513416815742398 13-Nov-19 27.95 0.41 1.4887436456063907 12-Nov-19 27.54 -0.06 -0.21739130434782608 11-Nov-19 27.6 0.06 0.2178649237472767 08-Nov-19 27.54 -0.58 -2.062588904694168 07-Nov-19 28.12 -0.11 -0.3896563939071909 06-Nov-19 28.23 0 0 05-Nov-19 28.23 -0.48 -1.6718913270637408 04-Nov-19 28.71 -0.14 -0.4852686308492201 31-Oct-19 28.85 0.66 2.3412557644554806 30-Oct-19 28.19 -0.09 -0.31824611032531824 29-Oct-19 28.28 -0.12 -0.4225352112676056 28-Oct-19 28.4 -0.69 -2.3719491234101064 25-Oct-19 29.09 0.89 3.1560283687943262 24-Oct-19 28.2 0.16 0.5706134094151213 23-Oct-19 28.04 0.24 0.8633093525179856 22-Oct-19 27.8 -0.33 -1.1731247778172769 21-Oct-19 28.13 0.07 0.2494654312188168 18-Oct-19 28.06 0.1 0.35765379113018597 17-Oct-19 27.96 0.27 0.9750812567713976 16-Oct-19 27.69 -0.6 -2.1208907741251326 15-Oct-19 28.29 -0.14 -0.4924375659514597 14-Oct-19 28.43 -0.57 -1.9655172413793103 11-Oct-19 29 -0.25 -0.8547008547008547 10-Oct-19 29.25 -0.58 -1.9443513241702983 09-Oct-19 29.83 0.28 0.9475465313028765 08-Oct-19 29.55 0.15 0.5102040816326531 07-Oct-19 29.4 0.35 1.2048192771084338 04-Oct-19 29.05 -0.03 -0.1031636863823934 03-Oct-19 29.08 0.1 0.3450655624568668 02-Oct-19 28.98 0.34 1.187150837988827 01-Oct-19 28.64 -0.7 -2.3858214042263124 30-Sep-19 29.34 -0.29 -0.9787377657779278 27-Sep-19 29.63 -0.92 -3.011456628477905 26-Sep-19 30.55 -0.57 -1.8316195372750643 25-Sep-19 31.12 0.42 1.3680781758957654 24-Sep-19 30.7 -0.03 -0.097624471200781 23-Sep-19 30.73 0.73 2.433333333333333 20-Sep-19 30 0.58 1.9714479945615229 19-Sep-19 29.42 -0.27 -0.9093971034018188 18-Sep-19 29.69 0.21 0.7123473541383989 17-Sep-19 29.48 0.54 1.8659295093296475 16-Sep-19 28.94 -0.19 -0.6522485410230003 13-Sep-19 29.13 -1.04 -3.447132913490222 12-Sep-19 30.17 0.68 2.305866395388267 11-Sep-19 29.49 0.11 0.37440435670524164 10-Sep-19 29.38 -0.48 -1.607501674480911 09-Sep-19 29.86 -1.02 -3.3031088082901556 06-Sep-19 30.88 -0.52 -1.6560509554140128 05-Sep-19 31.4 -0.66 -2.0586400499064252 04-Sep-19 32.06 0.19 0.5961719485409476 03-Sep-19 31.87 0.49 1.561504142766093 02-Sep-19 31.38 0.31 0.9977470228516253 30-Aug-19 31.07 -0.48 -1.5213946117274169 29-Aug-19 31.55 0.06 0.19053667831057478 28-Aug-19 31.49 0.25 0.8002560819462228 27-Aug-19 31.24 0.21 0.676764421527554 26-Aug-19 31.03 0.88 2.9187396351575456 23-Aug-19 30.15 0.06 0.19940179461615154 22-Aug-19 30.09 -0.01 -0.03322259136212625 21-Aug-19 30.1 0.31 1.0406176569318564 20-Aug-19 29.79 0.37 1.257647858599592 19-Aug-19 29.42 -0.91 -3.0003297065611605 16-Aug-19 30.33 0.13 0.4304635761589404 14-Aug-19 30.2 0.47 1.5808947191389169 13-Aug-19 29.73 -1.04 -3.379915502112447 12-Aug-19 30.77 -0.02 -0.06495615459564794 09-Aug-19 30.79 0.24 0.7855973813420621 08-Aug-19 30.55 -0.34 -1.1006798316607316 07-Aug-19 30.89 1.21 4.076819407008086 06-Aug-19 29.68 0.41 1.400751622822002 05-Aug-19 29.27 0.19 0.6533700137551581 02-Aug-19 29.08 1.18 4.229390681003585 01-Aug-19 27.9 -1.07 -3.693476009665171 31-Jul-19 28.97 -0.35 -1.193724420190996 30-Jul-19 29.32 0.37 1.2780656303972366 29-Jul-19 28.95 0.02 0.06913238852402351 26-Jul-19 28.93 -0.1 -0.34447123665173957 25-Jul-19 29.03 -0.51 -1.7264725795531484 24-Jul-19 29.54 0.02 0.06775067750677506 23-Jul-19 29.52 -0.01 -0.033863867253640365 22-Jul-19 29.53 0.12 0.40802448146888814 19-Jul-19 29.41 1.06 3.7389770723104054 18-Jul-19 28.35 0.69 2.4945770065075923 17-Jul-19 27.66 -0.08 -0.2883922134102379 16-Jul-19 27.74 0.07 0.2529815684857246 15-Jul-19 27.67 0.22 0.8014571948998178 12-Jul-19 27.45 -0.21 -0.7592190889370932 11-Jul-19 27.66 0.32 1.1704462326261886 10-Jul-19 27.34 0.41 1.5224656516895656 09-Jul-19 26.93 -0.16 -0.5906238464378 08-Jul-19 27.09 0.56 2.1108179419525066 05-Jul-19 26.53 -0.6 -2.2115739034279396 04-Jul-19 27.13 0.13 0.48148148148148145 03-Jul-19 27 0.68 2.5835866261398177 02-Jul-19 26.32 -0.28 -1.0526315789473684 01-Jul-19 26.6 -0.23 -0.8572493477450615 28-Jun-19 26.83 0.16 0.5999250093738283 27-Jun-19 26.67 0.03 0.11261261261261261 26-Jun-19 26.64 -0.62 -2.27439471753485 25-Jun-19 27.26 0.54 2.0209580838323356 24-Jun-19 26.72 0.11 0.4133784291619692 21-Jun-19 26.61 -0.02 -0.07510326699211416 20-Jun-19 26.63 1.21 4.7600314712824545 19-Jun-19 25.42 -0.18 -0.703125 18-Jun-19 25.6 0.4 1.5873015873015872 17-Jun-19 25.2 -0.23 -0.9044435705859222 14-Jun-19 25.43 0.61 2.4576954069298953 13-Jun-19 24.82 0.31 1.2647898816809466 12-Jun-19 24.51 0.5 2.0824656393169514 11-Jun-19 24.01 -0.49 -2 07-Jun-19 24.5 0.04 0.1635322976287817 06-Jun-19 24.46 -0.07 -0.28536485935589073 05-Jun-19 24.53 0.24 0.9880609304240429 04-Jun-19 24.29 0.29 1.2083333333333333 03-Jun-19 24 0.8 3.4482758620689653 31-May-19 23.2 0.76 3.3868092691622103 29-May-19 22.44 0.14 0.6278026905829597 28-May-19 22.3 0.01 0.04486316733961418 27-May-19 22.29 0.05 0.22482014388489208 24-May-19 22.24 -0.23 -1.023587004895416 23-May-19 22.47 0.01 0.04452359750667854 22-May-19 22.46 0.04 0.1784121320249777 21-May-19 22.42 -0.11 -0.4882379050155348 20-May-19 22.53 0.22 0.9861048857014791 17-May-19 22.31 -0.12 -0.5349977708426215 16-May-19 22.43 -0.21 -0.9275618374558304 15-May-19 22.64 0.05 0.2213368747233289 14-May-19 22.59 0.37 1.6651665166516652 13-May-19 22.22 0.18 0.8166969147005445 10-May-19 22.04 -0.47 -2.087960906263883 08-May-19 22.51 0.45 2.0398912058023573 07-May-19 22.06 -0.06 -0.27124773960216997 06-May-19 22.12 -0.07 -0.31545741324921134 03-May-19 22.19 0.15 0.6805807622504537 02-May-19 22.04 -0.35 -1.5631978561857973 30-Apr-19 22.39 -0.24 -1.0605391073795847 29-Apr-19 22.63 -0.16 -0.7020623080298376 26-Apr-19 22.79 0.17 0.7515473032714411 25-Apr-19 22.62 0.42 1.8918918918918919 24-Apr-19 22.2 -0.2 -0.8928571428571429 23-Apr-19 22.4 -0.68 -2.946273830155979 18-Apr-19 23.08 -0.06 -0.25929127052722556 17-Apr-19 23.14 -0.12 -0.5159071367153912 16-Apr-19 23.26 -0.12 -0.5132591958939264 15-Apr-19 23.38 -0.26 -1.0998307952622672 12-Apr-19 23.64 -0.18 -0.7556675062972292 11-Apr-19 23.82 -0.46 -1.8945634266886326 10-Apr-19 24.28 0.17 0.7051016175860638 09-Apr-19 24.11 0.04 0.1661819692563357 08-Apr-19 24.07 0.23 0.964765100671141 05-Apr-19 23.84 0.4 1.7064846416382253 04-Apr-19 23.44 -0.31 -1.305263157894737 03-Apr-19 23.75 -0.01 -0.04208754208754209 02-Apr-19 23.76 -0.36 -1.492537313432836 01-Apr-19 24.12 -0.07 -0.28937577511368334 29-Mar-19 24.19 -0.17 -0.6978653530377669 28-Mar-19 24.36 -0.42 -1.694915254237288 27-Mar-19 24.78 0.13 0.5273833671399595 26-Mar-19 24.65 0.22 0.9005321326238231 25-Mar-19 24.43 0.38 1.5800415800415801 22-Mar-19 24.05 0.23 0.9655751469353484 21-Mar-19 23.82 0.56 2.407566638005159 20-Mar-19 23.26 -0.25 -1.0633772862611655 19-Mar-19 23.51 -0.14 -0.5919661733615222 18-Mar-19 23.65 0.02 0.08463817181548879 15-Mar-19 23.63 -0.07 -0.29535864978902954 14-Mar-19 23.7 -0.3 -1.25 13-Mar-19 24 0.24 1.0101010101010102 12-Mar-19 23.76 0.17 0.7206443408223824 11-Mar-19 23.59 0.23 0.9845890410958904 08-Mar-19 23.36 0.37 1.6093953892996955 07-Mar-19 22.99 -0.08 -0.3467706978760295 06-Mar-19 23.07 -0.13 -0.5603448275862069 05-Mar-19 23.2 0.38 1.6652059596844873 04-Mar-19 22.82 -0.48 -2.060085836909871 01-Mar-19 23.3 -0.13 -0.5548442168160478 28-Feb-19 23.43 -0.32 -1.3473684210526315 27-Feb-19 23.75 -0.19 -0.7936507936507936 26-Feb-19 23.94 -0.31 -1.2783505154639174 25-Feb-19 24.25 -0.42 -1.7024726388325901 22-Feb-19 24.67 0.15 0.6117455138662317 21-Feb-19 24.52 -0.23 -0.9292929292929293 20-Feb-19 24.75 0.58 2.399669011170873 19-Feb-19 24.17 0.36 1.511969760604788 18-Feb-19 23.81 0.22 0.9325985587113184 15-Feb-19 23.59 0.26 1.1144449207029576 14-Feb-19 23.33 -0.05 -0.21385799828913601 13-Feb-19 23.38 -0.05 -0.21340162185232608 12-Feb-19 23.43 -0.05 -0.21294718909710392 11-Feb-19 23.48 0.05 0.21340162185232608 08-Feb-19 23.43 0 0 07-Feb-19 23.43 -0.25 -1.0557432432432432 06-Feb-19 23.68 0.15 0.6374840628984275 05-Feb-19 23.53 -0.09 -0.3810330228619814 04-Feb-19 23.62 -0.06 -0.2533783783783784 01-Feb-19 23.68 0.1 0.42408821034775235 31-Jan-19 23.58 0.34 1.4629948364888123 30-Jan-19 23.24 0.42 1.8404907975460123 29-Jan-19 22.82 0.22 0.9734513274336283 28-Jan-19 22.6 0.13 0.5785491766800178 25-Jan-19 22.47 0.61 2.7904849039341264 24-Jan-19 21.86 0.07 0.32124827902707664 23-Jan-19 21.79 -0.02 -0.09170105456212746 22-Jan-19 21.81 0.09 0.4143646408839779 21-Jan-19 21.72 -0.29 -1.3175829168559745 18-Jan-19 22.01 -0.12 -0.5422503389064618 17-Jan-19 22.13 -0.13 -0.5840071877807727 16-Jan-19 22.26 -0.04 -0.17937219730941703 15-Jan-19 22.3 -0.06 -0.26833631484794274 14-Jan-19 22.36 0.03 0.13434841021047916 11-Jan-19 22.33 -0.04 -0.17881090746535538 10-Jan-19 22.37 -0.02 -0.08932559178204555 09-Jan-19 22.39 0.18 0.8104457451598379 08-Jan-19 22.21 -0.33 -1.4640638864241349 07-Jan-19 22.54 0.09 0.40089086859688194 04-Jan-19 22.45 0.02 0.08916629514043692 03-Jan-19 22.43 0.27 1.2184115523465704 02-Jan-19 22.16 0.31 1.4187643020594967 31-Dec-18 21.85 -0.16 -0.7269422989550205 28-Dec-18 22.01 0.08 0.364797081623347 27-Dec-18 21.93 0.44 2.047463936714751 21-Dec-18 21.49 0.04 0.1864801864801865 20-Dec-18 21.45 -0.57 -2.5885558583106265 19-Dec-18 22.02 0.41 1.8972697825080982 18-Dec-18 21.61 0.37 1.7419962335216572 17-Dec-18 21.24 -0.01 -0.047058823529411764 14-Dec-18 21.25 -0.05 -0.2347417840375587 13-Dec-18 21.3 0.11 0.5191127890514393 12-Dec-18 21.19 0.04 0.18912529550827423 11-Dec-18 21.15 -0.04 -0.18876828692779613 10-Dec-18 21.19 0.29 1.38755980861244 07-Dec-18 20.9 0.39 1.901511457825451 06-Dec-18 20.51 -0.06 -0.2916869227029655 05-Dec-18 20.57 -0.08 -0.387409200968523 04-Dec-18 20.65 0.21 1.0273972602739727 03-Dec-18 20.44 0.45 2.251125562781391 30-Nov-18 19.99 -0.55 -2.6777020447906525 29-Nov-18 20.54 0.45 2.2399203583872573 28-Nov-18 20.09 -0.2 -0.9857072449482503 27-Nov-18 20.29 -0.45 -2.1697203471552555 26-Nov-18 20.74 -0.02 -0.09633911368015415 23-Nov-18 20.76 -0.26 -1.236917221693625 22-Nov-18 21.02 0.05 0.23843586075345732 21-Nov-18 20.97 0.33 1.5988372093023255 20-Nov-18 20.64 -0.1 -0.4821600771456123 19-Nov-18 20.74 0.18 0.8754863813229572 16-Nov-18 20.56 0.14 0.6856023506366308 15-Nov-18 20.42 0.49 2.4586051179126946 14-Nov-18 19.93 -0.12 -0.5985037406483791 13-Nov-18 20.05 -0.26 -1.2801575578532742 12-Nov-18 20.31 -0.1 -0.4899559039686428 09-Nov-18 20.41 -0.25 -1.2100677637947725 08-Nov-18 20.66 -0.15 -0.7208073041806824 07-Nov-18 20.81 -0.07 -0.33524904214559387 06-Nov-18 20.88 -0.16 -0.7604562737642585 05-Nov-18 21.04 0.05 0.23820867079561697 02-Nov-18 20.99 0.51 2.490234375 31-Oct-18 20.48 0.15 0.7378258730939499 30-Oct-18 20.33 -0.41 -1.9768563162970105 29-Oct-18 20.74 0.16 0.7774538386783285 26-Oct-18 20.58 -0.65 -3.0617051342439945 25-Oct-18 21.23 -0.47 -2.165898617511521 24-Oct-18 21.7 0.04 0.18467220683287167 23-Oct-18 21.66 0.44 2.0735155513666355 22-Oct-18 21.22 -0.14 -0.6554307116104869 19-Oct-18 21.36 0.4 1.9083969465648856 18-Oct-18 20.96 -0.32 -1.5037593984962405 17-Oct-18 21.28 -0.04 -0.18761726078799248 16-Oct-18 21.32 -0.03 -0.1405152224824356 15-Oct-18 21.35 0.43 2.0554493307839388 12-Oct-18 20.92 0.56 2.75049115913556 11-Oct-18 20.36 0.7 3.560528992878942 10-Oct-18 19.66 -0.31 -1.5523284927391086 09-Oct-18 19.97 -0.27 -1.3339920948616601 08-Oct-18 20.24 0.03 0.14844136566056407 05-Oct-18 20.21 -0.14 -0.687960687960688 04-Oct-18 20.35 -0.06 -0.29397354238118567 03-Oct-18 20.41 0.07 0.344149459193707 02-Oct-18 20.34 0.41 2.0572002007024586 01-Oct-18 19.93 -0.07 -0.35 28-Sep-18 20 0.51 2.616726526423807 27-Sep-18 19.49 -0.37 -1.8630412890231622 26-Sep-18 19.86 -0.2 -0.9970089730807578 25-Sep-18 20.06 0.1 0.501002004008016 24-Sep-18 19.96 0.15 0.7571933366986371 21-Sep-18 19.81 -0.2 -0.9995002498750625 20-Sep-18 20.01 0.19 0.958627648839556 19-Sep-18 19.82 0.43 2.21763795771016 18-Sep-18 19.39 0.2 1.0422094841063054 17-Sep-18 19.19 0.09 0.4712041884816754 14-Sep-18 19.1 -0.06 -0.31315240083507306 13-Sep-18 19.16 0.33 1.7525225703664364 12-Sep-18 18.83 0.24 1.2910166756320602 11-Sep-18 18.59 -0.39 -2.0547945205479454 10-Sep-18 18.98 -0.07 -0.3674540682414698 07-Sep-18 19.05 -0.15 -0.78125 06-Sep-18 19.2 0.12 0.6289308176100629 05-Sep-18 19.08 -0.3 -1.5479876160990713 04-Sep-18 19.38 -0.36 -1.8237082066869301 03-Sep-18 19.74 -0.03 -0.15174506828528073 31-Aug-18 19.77 0.06 0.30441400304414 30-Aug-18 19.71 -0.28 -1.4007003501750876 29-Aug-18 19.99 -0.34 -1.6724053123462863 28-Aug-18 20.33 0.15 0.7433102081268583 27-Aug-18 20.18 0.44 2.2289766970618032 24-Aug-18 19.74 -0.15 -0.7541478129713424 23-Aug-18 19.89 -0.27 -1.3392857142857142 22-Aug-18 20.16 0.08 0.398406374501992 21-Aug-18 20.08 -0.07 -0.34739454094292804 20-Aug-18 20.15 0.2 1.0025062656641603 17-Aug-18 19.95 -0.23 -1.1397423191278493 16-Aug-18 20.18 -1.08 -5.079962370649106 14-Aug-18 21.26 -0.28 -1.2999071494893222 13-Aug-18 21.54 -0.34 -1.5539305301645339 10-Aug-18 21.88 -0.01 -0.04568296025582458 09-Aug-18 21.89 0.12 0.5512172714745062 08-Aug-18 21.77 -0.27 -1.2250453720508168 07-Aug-18 22.04 -0.08 -0.3616636528028933 06-Aug-18 22.12 -0.08 -0.36036036036036034 03-Aug-18 22.2 0.11 0.49796287913082843 02-Aug-18 22.09 -0.15 -0.6744604316546763 01-Aug-18 22.24 -0.1 -0.4476275738585497 31-Jul-18 22.34 0.06 0.26929982046678635 30-Jul-18 22.28 -0.21 -0.9337483325922632 27-Jul-18 22.49 0.01 0.04448398576512456 26-Jul-18 22.48 0.12 0.5366726296958855 25-Jul-18 22.36 0.01 0.0447427293064877 24-Jul-18 22.35 0.03 0.13440860215053763 23-Jul-18 22.32 -0.23 -1.0199556541019956 20-Jul-18 22.55 0 0 19-Jul-18 22.55 -0.08 -0.3535130357931949 18-Jul-18 22.63 0.13 0.5777777777777777 17-Jul-18 22.5 -0.01 -0.0444247001332741 16-Jul-18 22.51 -0.22 -0.9678838539375275 13-Jul-18 22.73 -0.06 -0.26327336551118913 12-Jul-18 22.79 -0.04 -0.17520805957074026 11-Jul-18 22.83 -0.21 -0.9114583333333334 10-Jul-18 23.04 -0.27 -1.1583011583011582 09-Jul-18 23.31 0.12 0.517464424320828 06-Jul-18 23.19 -0.05 -0.21514629948364888 05-Jul-18 23.24 -0.06 -0.2575107296137339 04-Jul-18 23.3 0.13 0.561070349589987 03-Jul-18 23.17 0.12 0.5206073752711496 02-Jul-18 23.05 -0.01 -0.04336513443191674 29-Jun-18 23.06 0.16 0.6986899563318777 28-Jun-18 22.9 0.01 0.043687199650502405 27-Jun-18 22.89 0.24 1.0596026490066226 26-Jun-18 22.65 -0.13 -0.5706760316066726 25-Jun-18 22.78 -0.02 -0.08771929824561403 22-Jun-18 22.8 0.08 0.352112676056338 21-Jun-18 22.72 -0.22 -0.9590235396687009 20-Jun-18 22.94 0.04 0.17467248908296942 19-Jun-18 22.9 -0.12 -0.5212858384013901 18-Jun-18 23.02 -0.03 -0.1301518438177874 15-Jun-18 23.05 -0.22 -0.9454232917920069 14-Jun-18 23.27 0.36 1.5713662156263641 13-Jun-18 22.91 -0.01 -0.04363001745200698 12-Jun-18 22.92 0.03 0.1310615989515072 11-Jun-18 22.89 -0.04 -0.17444395987788922 08-Jun-18 22.93 -0.13 -0.5637467476149176 07-Jun-18 23.06 -0.16 -0.6890611541774333 06-Jun-18 23.22 0.02 0.08620689655172414 05-Jun-18 23.2 0.01 0.043122035360069 04-Jun-18 23.19 0.04 0.17278617710583152 01-Jun-18 23.15 -0.14 -0.6011163589523401 31-May-18 23.29 -0.03 -0.12864493996569468 30-May-18 23.32 0.14 0.6039689387402933 29-May-18 23.18 0.12 0.5203816131830009 28-May-18 23.06 -0.14 -0.603448275862069 25-May-18 23.2 -0.03 -0.12914334911752046 24-May-18 23.23 0.26 1.1319111885067479 23-May-18 22.97 0.01 0.04355400696864112 22-May-18 22.96 0.12 0.5253940455341506 18-May-18 22.84 -0.13 -0.5659555942533739 17-May-18 22.97 -0.09 -0.39028620988725066 16-May-18 23.06 0.17 0.7426823940585409 15-May-18 22.89 -0.44 -1.8859837119588512 14-May-18 23.33 -0.07 -0.29914529914529914 11-May-18 23.4 0.07 0.3000428632661809 09-May-18 23.33 0.18 0.7775377969762419 08-May-18 23.15 -0.21 -0.898972602739726 07-May-18 23.36 0.09 0.3867640739149119 04-May-18 23.27 0.12 0.5183585313174947 03-May-18 23.15 0.29 1.268591426071741 02-May-18 22.86 0.08 0.35118525021949076 30-Apr-18 22.78 -0.21 -0.9134406263592867 27-Apr-18 22.99 0.22 0.966183574879227 26-Apr-18 22.77 0.11 0.4854368932038835 25-Apr-18 22.66 -0.12 -0.5267778753292361 24-Apr-18 22.78 0.17 0.7518796992481203 23-Apr-18 22.61 -0.07 -0.30864197530864196 20-Apr-18 22.68 -0.3 -1.3054830287206267 19-Apr-18 22.98 -0.07 -0.3036876355748373 18-Apr-18 23.05 0.32 1.4078310602727673 17-Apr-18 22.73 0.11 0.48629531388152075 16-Apr-18 22.62 -0.17 -0.7459412022817025 13-Apr-18 22.79 0.24 1.06430155210643 12-Apr-18 22.55 -0.06 -0.26536930561698363 11-Apr-18 22.61 0.57 2.586206896551724 10-Apr-18 22.04 0.24 1.1009174311926606 09-Apr-18 21.8 -0.49 -2.1982951996410947 06-Apr-18 22.29 0.25 1.134301270417423 05-Apr-18 22.04 -0.13 -0.5863779882724403 04-Apr-18 22.17 -0.09 -0.40431266846361186 03-Apr-18 22.26 0.41 1.8764302059496567 29-Mar-18 21.85 -0.02 -0.09144947416552354 28-Mar-18 21.87 -0.31 -1.3976555455365194 27-Mar-18 22.18 -0.44 -1.945181255526083 26-Mar-18 22.62 0.26 1.1627906976744187 23-Mar-18 22.36 0.4 1.8214936247723132 22-Mar-18 21.96 0.05 0.22820629849383842 21-Mar-18 21.91 0.21 0.967741935483871 20-Mar-18 21.7 0.06 0.27726432532347506 19-Mar-18 21.64 -0.19 -0.8703618873110398 16-Mar-18 21.83 -0.07 -0.319634703196347 15-Mar-18 21.9 -0.2 -0.9049773755656109 14-Mar-18 22.1 0.14 0.6375227686703097 13-Mar-18 21.96 0.04 0.18248175182481752 12-Mar-18 21.92 -0.13 -0.5895691609977324 09-Mar-18 22.05 0.12 0.5471956224350205 08-Mar-18 21.93 -0.24 -1.0825439783491204 07-Mar-18 22.17 -0.08 -0.3595505617977528 06-Mar-18 22.25 0.35 1.5981735159817352 05-Mar-18 21.9 -0.27 -1.2178619756427604 02-Mar-18 22.17 0.35 1.6040329972502292 01-Mar-18 21.82 -0.3 -1.3562386980108498 28-Feb-18 22.12 -0.28 -1.25 27-Feb-18 22.4 -0.34 -1.4951627088830255 26-Feb-18 22.74 0.36 1.6085790884718498 23-Feb-18 22.38 0.03 0.1342281879194631 22-Feb-18 22.35 -0.17 -0.7548845470692718 21-Feb-18 22.52 -0.32 -1.4010507880910683 20-Feb-18 22.84 -0.22 -0.9540329575021682 19-Feb-18 23.06 -0.18 -0.774526678141136 16-Feb-18 23.24 -0.14 -0.5988023952095808 15-Feb-18 23.38 0.44 1.9180470793374018 14-Feb-18 22.94 0.33 1.45953118089341 13-Feb-18 22.61 0.06 0.2660753880266075 12-Feb-18 22.55 0.13 0.5798394290811775 09-Feb-18 22.42 -0.08 -0.35555555555555557 08-Feb-18 22.5 -0.25 -1.098901098901099 07-Feb-18 22.75 -0.33 -1.4298093587521663 06-Feb-18 23.08 -0.3 -1.2831479897348161 05-Feb-18 23.38 -0.34 -1.433389544688027 02-Feb-18 23.72 -0.5 -2.0644095788604457 01-Feb-18 24.22 0.02 0.08264462809917356 31-Jan-18 24.2 -0.15 -0.6160164271047228 30-Jan-18 24.35 -0.69 -2.7555910543130993 29-Jan-18 25.04 -0.1 -0.39777247414478917 26-Jan-18 25.14 0 0 25-Jan-18 25.14 -0.33 -1.2956419316843346 24-Jan-18 25.47 0.84 3.41047503045067 23-Jan-18 24.63 -0.29 -1.1637239165329052 22-Jan-18 24.92 -0.11 -0.4394726328405913 19-Jan-18 25.03 -0.16 -0.6351726875744343 18-Jan-18 25.19 -0.27 -1.0604870384917517 17-Jan-18 25.46 0.06 0.23622047244094488 16-Jan-18 25.4 -0.09 -0.35307963907414674 15-Jan-18 25.49 0.51 2.0416333066453163 12-Jan-18 24.98 0.26 1.051779935275081 11-Jan-18 24.72 -0.38 -1.5139442231075697 10-Jan-18 25.1 -0.08 -0.3177124702144559 09-Jan-18 25.18 -0.32 -1.2549019607843137 08-Jan-18 25.5 0.11 0.4332414336352895 05-Jan-18 25.39 0.18 0.7140023800079334 04-Jan-18 25.21 -0.33 -1.2920908379013312 03-Jan-18 25.54 -0.01 -0.03913894324853229 02-Jan-18 25.55 0.27 1.0680379746835442 29-Dec-17 25.28 0.05 0.19817677368212447 28-Dec-17 25.23 -0.19 -0.7474429583005507 27-Dec-17 25.42 0.37 1.4770459081836327 22-Dec-17 25.05 0.29 1.1712439418416802 21-Dec-17 24.76 0.23 0.9376273950264982 20-Dec-17 24.53 0.01 0.040783034257748776 19-Dec-17 24.52 0.05 0.2043318348998774 18-Dec-17 24.47 0.06 0.2458009012699713 15-Dec-17 24.41 0.2 0.8261049153242461 14-Dec-17 24.21 0.32 1.3394725826705736 13-Dec-17 23.89 0.1 0.4203446826397646 12-Dec-17 23.79 -0.3 -1.2453300124533002 11-Dec-17 24.09 0.07 0.29142381348875934 08-Dec-17 24.02 -0.09 -0.3732890916632103 07-Dec-17 24.11 0.11 0.4583333333333333 06-Dec-17 24 -0.19 -0.7854485324514262 05-Dec-17 24.19 -0.25 -1.0229132569558101 04-Dec-17 24.44 -0.01 -0.0408997955010225 01-Dec-17 24.45 -0.02 -0.08173273395995095 30-Nov-17 24.47 -0.4 -1.6083634901487736 29-Nov-17 24.87 -0.33 -1.3095238095238095 28-Nov-17 25.2 0.13 0.5185480654168328 27-Nov-17 25.07 -0.12 -0.4763795156808257 24-Nov-17 25.19 -0.12 -0.4741209008297116 23-Nov-17 25.31 -0.01 -0.03949447077409163 22-Nov-17 25.32 0.1 0.3965107057890563 21-Nov-17 25.22 0.18 0.7188498402555911 20-Nov-17 25.04 0.12 0.48154093097913325 17-Nov-17 24.92 -0.03 -0.12024048096192384 16-Nov-17 24.95 0.19 0.7673667205169629 15-Nov-17 24.76 0 0 14-Nov-17 24.76 -0.32 -1.2759170653907497 13-Nov-17 25.08 -0.25 -0.9869719699960521 10-Nov-17 25.33 -0.1 -0.39323633503735744 09-Nov-17 25.43 -0.07 -0.27450980392156865 08-Nov-17 25.5 0.06 0.2358490566037736 07-Nov-17 25.44 0.19 0.7524752475247525 06-Nov-17 25.25 0.34 1.364913689281413 03-Nov-17 24.91 -0.39 -1.541501976284585 02-Nov-17 25.3 0.04 0.1583531274742676 31-Oct-17 25.26 -0.3 -1.1737089201877935 30-Oct-17 25.56 0.34 1.3481363996827915 27-Oct-17 25.22 0.01 0.039666798889329634 26-Oct-17 25.21 0.02 0.0793965859468043 25-Oct-17 25.19 -0.39 -1.5246286161063332 24-Oct-17 25.58 -0.08 -0.3117692907248636 23-Oct-17 25.66 -0.17 -0.6581494386372435 20-Oct-17 25.83 -0.12 -0.4624277456647399 19-Oct-17 25.95 -0.14 -0.536604062859333 18-Oct-17 26.09 -0.01 -0.038314176245210725 17-Oct-17 26.1 -0.49 -1.8427980443775855 16-Oct-17 26.59 -0.05 -0.18768768768768768 13-Oct-17 26.64 0.28 1.062215477996965 12-Oct-17 26.36 -0.01 -0.037921880925293895 11-Oct-17 26.37 -0.14 -0.5281026027913994 10-Oct-17 26.51 0.13 0.4927975739196361 09-Oct-17 26.38 0.43 1.6570327552986512 06-Oct-17 25.95 -0.3 -1.1428571428571428 05-Oct-17 26.25 0.18 0.6904487917146145 04-Oct-17 26.07 0.12 0.4624277456647399 03-Oct-17 25.95 0.12 0.4645760743321719 02-Oct-17 25.83 0.03 0.11627906976744186 29-Sep-17 25.8 0.01 0.038774718883288095 28-Sep-17 25.79 -0.22 -0.8458285274894272 27-Sep-17 26.01 -0.44 -1.66351606805293 26-Sep-17 26.45 0.44 1.6916570549788543 25-Sep-17 26.01 0.29 1.1275272161741836 22-Sep-17 25.72 0.03 0.11677695601401324 21-Sep-17 25.69 -0.57 -2.1706016755521707 20-Sep-17 26.26 0.17 0.6515906477577615 19-Sep-17 26.09 -0.16 -0.6095238095238096 18-Sep-17 26.25 -0.42 -1.5748031496062993 15-Sep-17 26.67 -0.08 -0.29906542056074764 14-Sep-17 26.75 -0.16 -0.5945745076179859 13-Sep-17 26.91 -0.03 -0.111358574610245 12-Sep-17 26.94 -0.38 -1.390922401171303 11-Sep-17 27.32 -0.34 -1.2292118582791034 08-Sep-17 27.66 0.07 0.25371511417180137 07-Sep-17 27.59 -0.16 -0.5765765765765766 06-Sep-17 27.75 0.21 0.7625272331154684 05-Sep-17 27.54 0.36 1.3245033112582782 04-Sep-17 27.18 0.01 0.0368052999631947 01-Sep-17 27.17 0.39 1.4563106796116505 31-Aug-17 26.78 0.12 0.450112528132033 30-Aug-17 26.66 -0.01 -0.03749531308586427 29-Aug-17 26.67 0.79 3.052550231839258 28-Aug-17 25.88 0.05 0.19357336430507163 25-Aug-17 25.83 0.01 0.038729666924864445 24-Aug-17 25.82 0.19 0.74131876706984 23-Aug-17 25.63 -0.17 -0.6589147286821705 22-Aug-17 25.8 0.08 0.3110419906687403 21-Aug-17 25.72 -0.34 -1.3046815042210285 18-Aug-17 26.06 0.18 0.6955177743431221 17-Aug-17 25.88 0.38 1.4901960784313726 16-Aug-17 25.5 -0.14 -0.5460218408736349 14-Aug-17 25.64 -0.2 -0.7739938080495357 11-Aug-17 25.84 0 0 10-Aug-17 25.84 0.25 0.9769441187964049 09-Aug-17 25.59 0.52 2.0741922616673314 08-Aug-17 25.07 0.01 0.03990422984836393 07-Aug-17 25.06 -0.06 -0.23885350318471338 04-Aug-17 25.12 -0.38 -1.4901960784313726 03-Aug-17 25.5 0.05 0.19646365422396855 02-Aug-17 25.45 -0.05 -0.19607843137254902 01-Aug-17 25.5 -0.27 -1.0477299185098952 31-Jul-17 25.77 0.05 0.19440124416796267 28-Jul-17 25.72 -0.34 -1.3046815042210285 27-Jul-17 26.06 0.41 1.5984405458089668 26-Jul-17 25.65 0.01 0.0390015600624025 25-Jul-17 25.64 -0.09 -0.3497862417411582 24-Jul-17 25.73 0.02 0.07779074290159471 21-Jul-17 25.71 -0.03 -0.11655011655011654 20-Jul-17 25.74 -0.15 -0.5793742757821553 19-Jul-17 25.89 0.09 0.3488372093023256 18-Jul-17 25.8 -0.18 -0.6928406466512702 17-Jul-17 25.98 0.14 0.541795665634675 14-Jul-17 25.84 -0.06 -0.23166023166023167 13-Jul-17 25.9 -0.04 -0.15420200462606015 12-Jul-17 25.94 0.49 1.925343811394892 11-Jul-17 25.45 0.07 0.27580772261623326 10-Jul-17 25.38 0 0 07-Jul-17 25.38 -0.33 -1.2835472578763127 06-Jul-17 25.71 -0.07 -0.27152831652443754 05-Jul-17 25.78 -0.09 -0.34789331271743335 04-Jul-17 25.87 -0.24 -0.9191880505553428 03-Jul-17 26.11 0.01 0.038314176245210725 30-Jun-17 26.1 -0.2 -0.7604562737642585 29-Jun-17 26.3 -0.34 -1.2762762762762763 28-Jun-17 26.64 -0.56 -2.0588235294117645 27-Jun-17 27.2 -0.14 -0.5120702267739575 26-Jun-17 27.34 0.08 0.293470286133529 22-Jun-17 27.26 0.41 1.5270018621973929 21-Jun-17 26.85 0.03 0.11185682326621924 20-Jun-17 26.82 -0.09 -0.33444816053511706 19-Jun-17 26.91 -0.14 -0.5175600739371534 16-Jun-17 27.05 -0.07 -0.2581120943952802 15-Jun-17 27.12 -1.07 -3.7956722241929763 14-Jun-17 28.19 0.37 1.329978432782171 13-Jun-17 27.82 -0.04 -0.14357501794687724 12-Jun-17 27.86 -0.38 -1.3456090651558075 09-Jun-17 28.24 -0.03 -0.10611956137247966 08-Jun-17 28.27 -0.56 -1.9424210891432536 07-Jun-17 28.83 0.52 1.8368067820558107 06-Jun-17 28.31 0.61 2.2021660649819497 02-Jun-17 27.7 0.15 0.5444646098003629 01-Jun-17 27.55 0.09 0.3277494537509104 31-May-17 27.46 -0.12 -0.43509789702683105 30-May-17 27.58 -0.12 -0.4332129963898917 29-May-17 27.7 -0.06 -0.21613832853025935 26-May-17 27.76 0.33 1.203062340503099 24-May-17 27.43 -0.85 -3.005657708628006 23-May-17 28.28 0.24 0.8559201141226819 22-May-17 28.04 0 0 19-May-17 28.04 0 0 18-May-17 28.04 -0.59 -2.060775410408662 17-May-17 28.63 0.54 1.9223923104307583 16-May-17 28.09 -0.18 -0.636717368234878 15-May-17 28.27 -0.1 -0.3524850193866761 12-May-17 28.37 0.63 2.2710886806056236 11-May-17 27.74 0.34 1.2408759124087592 10-May-17 27.4 0.52 1.9345238095238095 09-May-17 26.88 0.05 0.18635855385762207 08-May-17 26.83 0.21 0.7888805409466566 05-May-17 26.62 0.04 0.1504890895410083 04-May-17 26.58 -0.86 -3.1341107871720117 03-May-17 27.44 -0.02 -0.07283321194464676 02-May-17 27.46 -0.36 -1.2940330697340043 28-Apr-17 27.82 0.05 0.18005041411595246 27-Apr-17 27.77 -0.14 -0.5016123253314224 26-Apr-17 27.91 -0.49 -1.7253521126760563 25-Apr-17 28.4 -0.72 -2.4725274725274726 24-Apr-17 29.12 -0.93 -3.0948419301164725 21-Apr-17 30.05 0.25 0.8389261744966443 20-Apr-17 29.8 -0.58 -1.9091507570770243 19-Apr-17 30.38 -0.41 -1.3316011692107828 18-Apr-17 30.79 -0.86 -2.7172195892575037 13-Apr-17 31.65 0.28 0.8925725215173733 12-Apr-17 31.37 0.47 1.5210355987055015 11-Apr-17 30.9 0.58 1.912928759894459 10-Apr-17 30.32 -0.53 -1.7179902755267422 07-Apr-17 30.85 0.66 2.186154355746936 06-Apr-17 30.19 0.3 1.0036801605888257 05-Apr-17 29.89 -0.14 -0.4662004662004662 04-Apr-17 30.03 0.61 2.073419442556084 03-Apr-17 29.42 0.38 1.3085399449035813 31-Mar-17 29.04 -0.15 -0.513874614594039 30-Mar-17 29.19 -0.02 -0.06846970215679561 29-Mar-17 29.21 -0.29 -0.9830508474576272 28-Mar-17 29.5 0 0 27-Mar-17 29.5 0.13 0.44262853251617296 24-Mar-17 29.37 0.06 0.2047082906857728 23-Mar-17 29.31 -0.33 -1.1133603238866396 22-Mar-17 29.64 0.14 0.4745762711864407 21-Mar-17 29.5 0.41 1.4094190443451358 20-Mar-17 29.09 0.14 0.4835924006908463 17-Mar-17 28.95 -0.28 -0.9579199452617174 16-Mar-17 29.23 1.36 4.879799067097237 15-Mar-17 27.87 -0.46 -1.6237204376985528 14-Mar-17 28.33 0.08 0.2831858407079646 13-Mar-17 28.25 0.75 2.727272727272727 10-Mar-17 27.5 0.01 0.036376864314296105 09-Mar-17 27.49 -0.05 -0.18155410312273057 08-Mar-17 27.54 -0.12 -0.43383947939262474 07-Mar-17 27.66 -0.52 -1.8452803406671399 06-Mar-17 28.18 0.08 0.2846975088967972 03-Mar-17 28.1 -1.09 -3.734155532716684 02-Mar-17 29.19 0.14 0.4819277108433735 01-Mar-17 29.05 -0.66 -2.2214742510939076 28-Feb-17 29.71 -1.16 -3.757693553611921 27-Feb-17 30.87 -0.82 -2.5875670558535817 24-Feb-17 31.69 -0.07 -0.22040302267002518 23-Feb-17 31.76 0.27 0.8574150523975865 22-Feb-17 31.49 0.27 0.8648302370275465 21-Feb-17 31.22 -0.32 -1.014584654407102 20-Feb-17 31.54 -0.38 -1.1904761904761905 17-Feb-17 31.92 -0.04 -0.1251564455569462 16-Feb-17 31.96 0.31 0.9794628751974723 15-Feb-17 31.65 -0.4 -1.24804992199688 14-Feb-17 32.05 0.17 0.533249686323714 13-Feb-17 31.88 0.1 0.3146633102580239 10-Feb-17 31.78 -0.27 -0.8424336973478939 09-Feb-17 32.05 -0.2 -0.6201550387596899 08-Feb-17 32.25 0.4 1.2558869701726845 07-Feb-17 31.85 0.96 3.107801877630301 06-Feb-17 30.89 0.54 1.7792421746293245 03-Feb-17 30.35 0.09 0.29742233972240584 02-Feb-17 30.26 0.63 2.1262234222072225 01-Feb-17 29.63 0.03 0.10135135135135136 31-Jan-17 29.6 0.42 1.4393420150788212 30-Jan-17 29.18 0.4 1.389854065323141 27-Jan-17 28.78 -0.13 -0.44967139398132133 26-Jan-17 28.91 -0.45 -1.5326975476839237 25-Jan-17 29.36 -0.68 -2.263648468708389 24-Jan-17 30.04 0.7 2.3858214042263124 23-Jan-17 29.34 0.49 1.6984402079722705 20-Jan-17 28.85 0.06 0.2084056964223689 19-Jan-17 28.79 -0.7 -2.373685995252628 18-Jan-17 29.49 -0.06 -0.20304568527918782 17-Jan-17 29.55 0.38 1.3027082619129242 16-Jan-17 29.17 0.59 2.0643806857942617 13-Jan-17 28.58 -0.67 -2.2905982905982905 12-Jan-17 29.25 0.8 2.81195079086116 11-Jan-17 28.45 -0.49 -1.6931582584657914 10-Jan-17 28.94 0.26 0.9065550906555091 09-Jan-17 28.68 -0.54 -1.8480492813141685 06-Jan-17 29.22 0.35 1.2123311395912713 05-Jan-17 28.87 0.85 3.033547466095646 04-Jan-17 28.02 0.4 1.448225923244026 03-Jan-17 27.62 0.81 3.021260723610593 02-Jan-17 26.81 -1.18 -4.215791354055019 30-Dec-16 27.99 1.03 3.820474777448071 29-Dec-16 26.96 1.33 5.18923136948888 28-Dec-16 25.63 0.69 2.7666399358460305 27-Dec-16 24.94 0.16 0.645682001614205 23-Dec-16 24.78 0.15 0.6090133982947625 22-Dec-16 24.63 0.02 0.08126777732629012 21-Dec-16 24.61 0.23 0.9433962264150944 20-Dec-16 24.38 -0.02 -0.08196721311475409 19-Dec-16 24.4 0.02 0.08203445447087777 16-Dec-16 24.38 0.05 0.20550760378133992 15-Dec-16 24.33 -2.27 -8.533834586466165 14-Dec-16 26.6 0.62 2.386451116243264 13-Dec-16 25.98 -0.01 -0.038476337052712584 12-Dec-16 25.99 -0.72 -2.695619618120554 09-Dec-16 26.71 0.05 0.18754688672168043 08-Dec-16 26.66 0.12 0.45214770158251694 07-Dec-16 26.54 0.25 0.9509319132750095 06-Dec-16 26.29 0.57 2.2161741835147746 05-Dec-16 25.72 -0.38 -1.4559386973180077 02-Dec-16 26.1 0.56 2.192638997650744 01-Dec-16 25.54 -0.52 -1.9953952417498082 30-Nov-16 26.06 -0.26 -0.9878419452887538 29-Nov-16 26.32 0.19 0.7271335629544585 28-Nov-16 26.13 0.3 1.1614401858304297 25-Nov-16 25.83 0.05 0.1939487975174554 24-Nov-16 25.78 -0.26 -0.9984639016897081 23-Nov-16 26.04 -0.66 -2.4719101123595504 22-Nov-16 26.7 -0.21 -0.7803790412486065 21-Nov-16 26.91 0.41 1.5471698113207548 18-Nov-16 26.5 -0.92 -3.3552151714077314 17-Nov-16 27.42 0.23 0.8458992276572269 16-Nov-16 27.19 0.37 1.3795674869500374 15-Nov-16 26.82 1.24 4.847537138389367 14-Nov-16 25.58 -1.44 -5.329385640266469 11-Nov-16 27.02 -2.22 -7.592339261285909 10-Nov-16 29.24 -1.22 -4.005252790544977 09-Nov-16 30.46 1.16 3.9590443686006824 08-Nov-16 29.3 -0.07 -0.23833844058563158 07-Nov-16 29.37 -0.58 -1.9365609348914858 04-Nov-16 29.95 -0.67 -2.188112344872632 03-Nov-16 30.62 -0.38 -1.2258064516129032 02-Nov-16 31 1.37 4.623692203847452 31-Oct-16 29.63 0.04 0.13518080432578575 28-Oct-16 29.59 -0.1 -0.33681374200067365 27-Oct-16 29.69 -0.55 -1.8187830687830688 26-Oct-16 30.24 -0.07 -0.23094688221709006 25-Oct-16 30.31 -0.16 -0.5251066622907778 24-Oct-16 30.47 0.02 0.06568144499178982 21-Oct-16 30.45 0.01 0.0328515111695138 20-Oct-16 30.44 0.29 0.9618573797678275 19-Oct-16 30.15 1.05 3.6082474226804124 18-Oct-16 29.1 0.64 2.2487702037947996 17-Oct-16 28.46 -0.12 -0.4198740377886634 14-Oct-16 28.58 0.08 0.2807017543859649 13-Oct-16 28.5 0.4 1.4234875444839858 12-Oct-16 28.1 0.36 1.2977649603460706 11-Oct-16 27.74 -0.34 -1.210826210826211 10-Oct-16 28.08 -0.2 -0.7072135785007072 07-Oct-16 28.28 0.28 1 06-Oct-16 28 -0.81 -2.8115237764665046 05-Oct-16 28.81 -0.92 -3.0945173225697946 04-Oct-16 29.73 -1.73 -5.499046408137318 03-Oct-16 31.46 -0.62 -1.9326683291770574 30-Sep-16 32.08 0.12 0.37546933667083854 29-Sep-16 31.96 0.4 1.267427122940431 28-Sep-16 31.56 -0.09 -0.2843601895734597 27-Sep-16 31.65 -0.59 -1.8300248138957815 26-Sep-16 32.24 -0.64 -1.9464720194647203 23-Sep-16 32.88 -0.68 -2.026221692491061 22-Sep-16 33.56 1.68 5.269761606022585 21-Sep-16 31.88 0.82 2.6400515132002575 20-Sep-16 31.06 -0.19 -0.608 19-Sep-16 31.25 0.4 1.2965964343598055 16-Sep-16 30.85 0.3 0.9819967266775778 15-Sep-16 30.55 -0.75 -2.3961661341853033 14-Sep-16 31.3 0.03 0.09593859929645027 13-Sep-16 31.27 -0.12 -0.38228735266008285 12-Sep-16 31.39 -0.63 -1.9675202998126171 09-Sep-16 32.02 -1.2 -3.6122817579771223 08-Sep-16 33.22 -0.32 -0.9540846750149076 07-Sep-16 33.54 0.69 2.1004566210045663 06-Sep-16 32.85 0.13 0.3973105134474328 05-Sep-16 32.72 0.45 1.394484040904865 02-Sep-16 32.27 1.91 6.291172595520422 01-Sep-16 30.36 -0.37 -1.2040351448096323 31-Aug-16 30.73 -1.33 -4.148471615720524 30-Aug-16 32.06 -0.2 -0.6199628022318661 29-Aug-16 32.26 -0.49 -1.4961832061068703 26-Aug-16 32.75 0.51 1.5818858560794045 25-Aug-16 32.24 -1.05 -3.1541003304295585 24-Aug-16 33.29 -1.16 -3.367198838896952 23-Aug-16 34.45 0.09 0.2619324796274738 22-Aug-16 34.36 -1.13 -3.1839954916877993 19-Aug-16 35.49 -0.25 -0.6994963626189143 18-Aug-16 35.74 0.35 0.9889799378355467 17-Aug-16 35.39 -0.73 -2.0210409745293467 16-Aug-16 36.12 -0.92 -2.4838012958963285 12-Aug-16 37.04 0.15 0.4066142586066685 11-Aug-16 36.89 -0.03 -0.08125677139761647 10-Aug-16 36.92 0.74 2.045328911000553 09-Aug-16 36.18 0.13 0.3606102635228849 08-Aug-16 36.05 -0.02 -0.05544774050457444 05-Aug-16 36.07 -0.62 -1.6898337421640774 04-Aug-16 36.69 0.39 1.0743801652892562 03-Aug-16 36.3 -0.36 -0.9819967266775778 02-Aug-16 36.66 0.72 2.003338898163606 01-Aug-16 35.94 0.45 1.267962806424345 29-Jul-16 35.49 -0.32 -0.8936051382295448 28-Jul-16 35.81 1 2.872737719046251 27-Jul-16 34.81 0.84 2.4727700912569914 26-Jul-16 33.97 0.12 0.35450516986706054 25-Jul-16 33.85 -0.55 -1.5988372093023255 22-Jul-16 34.4 0.14 0.40863981319322823 21-Jul-16 34.26 -0.08 -0.23296447291788003 20-Jul-16 34.34 -1.33 -3.728623493131483 19-Jul-16 35.67 0.08 0.22478224220286597 18-Jul-16 35.59 -0.28 -0.7805965988291051 15-Jul-16 35.87 0.29 0.8150646430578977 14-Jul-16 35.58 -0.83 -2.279593518264213 13-Jul-16 36.41 0.23 0.6357103372028745 12-Jul-16 36.18 -0.4 -1.0934937124111537 11-Jul-16 36.58 0.89 2.4936957130848976 08-Jul-16 35.69 -0.24 -0.6679654884497634 07-Jul-16 35.93 -0.4 -1.1010184420589044 06-Jul-16 36.33 1.05 2.9761904761904763 05-Jul-16 35.28 -0.05 -0.1415227851684121 04-Jul-16 35.33 1.49 4.40307328605201 01-Jul-16 33.84 0.95 2.8884159318941927 30-Jun-16 32.89 0.26 0.796812749003984 29-Jun-16 32.63 0.69 2.1603005635566688 28-Jun-16 31.94 -0.73 -2.2344658708295073 27-Jun-16 32.67 0.56 1.7440049828713797 24-Jun-16 32.11 2.75 9.366485013623977 22-Jun-16 29.36 -0.33 -1.111485348602223 21-Jun-16 29.69 0.37 1.26193724420191 20-Jun-16 29.32 -0.87 -2.8817489234845977 17-Jun-16 30.19 -1.04 -3.330131284021774 16-Jun-16 31.23 1.36 4.5530632741881485 15-Jun-16 29.87 -0.22 -0.7311399135925557 14-Jun-16 30.09 -0.44 -1.4412053717654765 13-Jun-16 30.53 -0.41 -1.3251454427925016 10-Jun-16 30.94 0.79 2.6202321724709785 09-Jun-16 30.15 -0.18 -0.5934718100890207 08-Jun-16 30.33 0.96 3.268641470888662 07-Jun-16 29.37 0.07 0.23890784982935154 06-Jun-16 29.3 0.78 2.73492286115007 03-Jun-16 28.52 1.51 5.590522028878193 02-Jun-16 27.01 -0.15 -0.5522827687776142 01-Jun-16 27.16 0.45 1.6847622613253463 31-May-16 26.71 0.24 0.9066868152625613 30-May-16 26.47 -0.61 -2.2525849335302808 27-May-16 27.08 -0.36 -1.3119533527696794 26-May-16 27.44 0.93 3.5081101471142966 25-May-16 26.51 -1.21 -4.365079365079365 24-May-16 27.72 -0.46 -1.6323633782824698 23-May-16 28.18 0.18 0.6428571428571429 20-May-16 28 0.45 1.633393829401089 19-May-16 27.55 -1.91 -6.48336727766463 18-May-16 29.46 0.2 0.683526999316473 17-May-16 29.26 0.57 1.9867549668874172 13-May-16 28.69 -0.34 -1.1712022046159145 12-May-16 29.03 0.43 1.5034965034965035 11-May-16 28.6 1.45 5.3406998158379375 10-May-16 27.15 -0.25 -0.9124087591240876 09-May-16 27.4 -0.93 -3.2827391457818567 06-May-16 28.33 0.8 2.905920813657828 04-May-16 27.53 -0.74 -2.6176158471878317 03-May-16 28.27 -0.92 -3.1517643028434397 02-May-16 29.19 0.62 2.1701085054252713 29-Apr-16 28.57 1.03 3.7400145243282497 28-Apr-16 27.54 0.67 2.4934871604019353 27-Apr-16 26.87 0.45 1.7032551097653292 26-Apr-16 26.42 -0.42 -1.5648286140089418 25-Apr-16 26.84 -0.54 -1.9722425127830534 22-Apr-16 27.38 0.24 0.8843036109064112 21-Apr-16 27.14 -0.35 -1.2731902510003639 20-Apr-16 27.49 0.63 2.345495160089352 19-Apr-16 26.86 0.97 3.746620316724604 18-Apr-16 25.89 0.47 1.8489378442171518 15-Apr-16 25.42 -0.69 -2.6426656453466104 14-Apr-16 26.11 -0.36 -1.3600302228938421 13-Apr-16 26.47 0.47 1.8076923076923077 12-Apr-16 26 0.33 1.2855473315153876 11-Apr-16 25.67 1.12 4.562118126272912 08-Apr-16 24.55 0.35 1.4462809917355373 07-Apr-16 24.2 0.82 3.507271171941831 06-Apr-16 23.38 0.15 0.6457167455876023 05-Apr-16 23.23 -0.1 -0.4286326618088298 04-Apr-16 23.33 0.25 1.0831889081455806 01-Apr-16 23.08 -0.87 -3.6325678496868474 31-Mar-16 23.95 -0.03 -0.12510425354462051 30-Mar-16 23.98 0.72 3.095442820292347 29-Mar-16 23.26 -0.19 -0.8102345415778252 24-Mar-16 23.45 -0.09 -0.3823279524214104 23-Mar-16 23.54 -1.25 -5.0423557886244454 22-Mar-16 24.79 0.47 1.9325657894736843 21-Mar-16 24.32 -0.14 -0.5723630417007359 18-Mar-16 24.46 -0.73 -2.8979753870583567 17-Mar-16 25.19 1.75 7.465870307167235 16-Mar-16 23.44 0.18 0.7738607050730868 15-Mar-16 23.26 -0.51 -2.145561632309634 14-Mar-16 23.77 -0.81 -3.295362082994304 11-Mar-16 24.58 0.25 1.0275380189066996 10-Mar-16 24.33 0.9 3.8412291933418694 09-Mar-16 23.43 -0.58 -2.4156601416076633 08-Mar-16 24.01 -0.74 -2.98989898989899 07-Mar-16 24.75 0.01 0.04042037186742118 04-Mar-16 24.74 1.23 5.231816248404934 03-Mar-16 23.51 0.39 1.6868512110726643 02-Mar-16 23.12 -0.53 -2.241014799154334 01-Mar-16 23.65 0.19 0.8098891730605285 29-Feb-16 23.46 0.05 0.21358393848782573 26-Feb-16 23.41 0.1 0.429000429000429 25-Feb-16 23.31 -0.31 -1.3124470787468248 24-Feb-16 23.62 0.29 1.2430347192456066 23-Feb-16 23.33 0.73 3.230088495575221 22-Feb-16 22.6 0.01 0.04426737494466578 19-Feb-16 22.59 0.84 3.8620689655172415 18-Feb-16 21.75 0.34 1.5880429705744978 17-Feb-16 21.41 -0.09 -0.4186046511627907 16-Feb-16 21.5 -0.81 -3.630658897355446 15-Feb-16 22.31 0.83 3.8640595903165735 12-Feb-16 21.48 0.4 1.8975332068311195 11-Feb-16 21.08 0.87 4.304799604156358 10-Feb-16 20.21 -0.61 -2.9298751200768494 09-Feb-16 20.82 -0.46 -2.161654135338346 08-Feb-16 21.28 1.2 5.9760956175298805 05-Feb-16 20.08 0.33 1.6708860759493671 04-Feb-16 19.75 1.1 5.898123324396783 03-Feb-16 18.65 0.18 0.9745533297238765 02-Feb-16 18.47 -0.25 -1.3354700854700854 01-Feb-16 18.72 0.66 3.654485049833887 29-Jan-16 18.06 0.14 0.78125 28-Jan-16 17.92 0.03 0.16769144773616546 27-Jan-16 17.89 0.11 0.6186726659167604 26-Jan-16 17.78 0.41 2.360391479562464 25-Jan-16 17.37 0.34 1.996476805637111 22-Jan-16 17.03 0.41 2.4669073405535498 21-Jan-16 16.62 0.01 0.060204695966285374 20-Jan-16 16.61 -0.22 -1.3071895424836601 19-Jan-16 16.83 -0.21 -1.232394366197183 18-Jan-16 17.04 -0.25 -1.4459224985540775 15-Jan-16 17.29 -0.3 -1.7055144968732234 14-Jan-16 17.59 -0.22 -1.235261089275688 13-Jan-16 17.81 0.07 0.3945885005636979 12-Jan-16 17.74 -0.83 -4.469574582660204 11-Jan-16 18.57 -0.12 -0.6420545746388443 08-Jan-16 18.69 0 0 07-Jan-16 18.69 0 0 06-Jan-16 18.69 0.14 0.7547169811320755 05-Jan-16 18.55 0.14 0.7604562737642585 04-Jan-16 18.41 0.43 2.3915461624026695 31-Dec-15 17.98 0.16 0.8978675645342312 30-Dec-15 17.82 -0.35 -1.926252063841497 29-Dec-15 18.17 -0.08 -0.4383561643835616 28-Dec-15 18.25 0.13 0.717439293598234 23-Dec-15 18.12 0.25 1.3989927252378287 22-Dec-15 17.87 0.1 0.5627462014631401 21-Dec-15 17.77 0.27 1.542857142857143 18-Dec-15 17.5 0.09 0.5169442848937392 17-Dec-15 17.41 -0.45 -2.5195968645016795 16-Dec-15 17.86 0.45 2.5847214244686962 15-Dec-15 17.41 -0.32 -1.8048505358150029 14-Dec-15 17.73 -0.18 -1.0050251256281406 11-Dec-15 17.91 -0.13 -0.720620842572062 10-Dec-15 18.04 -0.05 -0.2763957987838585 09-Dec-15 18.09 0.27 1.5151515151515151 08-Dec-15 17.82 -0.71 -3.8316243928764164 07-Dec-15 18.53 0.23 1.2568306010928962 04-Dec-15 18.3 0.1 0.5494505494505495 03-Dec-15 18.2 -0.31 -1.6747703943814154 02-Dec-15 18.51 0.19 1.037117903930131 01-Dec-15 18.32 0.14 0.77007700770077 30-Nov-15 18.18 0 0 27-Nov-15 18.18 -0.18 -0.9803921568627451 26-Nov-15 18.36 0.04 0.2183406113537118 25-Nov-15 18.32 0.18 0.9922822491730982 24-Nov-15 18.14 0.27 1.510912143256855 23-Nov-15 17.87 -0.47 -2.5627044711014175 20-Nov-15 18.34 0.06 0.3282275711159737 19-Nov-15 18.28 0.55 3.102086858432036 18-Nov-15 17.73 -0.19 -1.0602678571428572 17-Nov-15 17.92 -0.16 -0.8849557522123894 16-Nov-15 18.08 0.28 1.5730337078651686 13-Nov-15 17.8 -0.22 -1.2208657047724751 12-Nov-15 18.02 0.16 0.8958566629339306 11-Nov-15 17.86 -0.15 -0.832870627429206 10-Nov-15 18.01 0.12 0.6707657909446618 09-Nov-15 17.89 -0.13 -0.7214206437291898 06-Nov-15 18.02 -0.51 -2.7522935779816513 05-Nov-15 18.53 -0.82 -4.237726098191215 04-Nov-15 19.35 0.44 2.326811210999471 03-Nov-15 18.91 0.03 0.15889830508474576 02-Nov-15 18.88 -0.17 -0.8923884514435696 30-Oct-15 19.05 -0.68 -3.446528129751647 29-Oct-15 19.73 -0.96 -4.639922667955534 28-Oct-15 20.69 0.55 2.730883813306852 27-Oct-15 20.14 -0.32 -1.5640273704789833 26-Oct-15 20.46 0.27 1.337295690936107 23-Oct-15 20.19 0.21 1.0510510510510511 22-Oct-15 19.98 0.44 2.2517911975435005 21-Oct-15 19.54 -0.21 -1.0632911392405062 20-Oct-15 19.75 -0.28 -1.397903145282077 19-Oct-15 20.03 -0.46 -2.244997559785261 16-Oct-15 20.49 0.23 1.1352418558736426 15-Oct-15 20.26 0.53 2.6862645717181954 14-Oct-15 19.73 0.22 1.1276268580215274 13-Oct-15 19.51 -0.35 -1.7623363544813695 12-Oct-15 19.86 0.59 3.061754021795537 09-Oct-15 19.27 0.05 0.2601456815816857 08-Oct-15 19.22 -0.16 -0.8255933952528379 07-Oct-15 19.38 0.07 0.3625064733298809 06-Oct-15 19.31 0.5 2.658160552897395 05-Oct-15 18.81 0.96 5.378151260504202 02-Oct-15 17.85 0.12 0.676818950930626 01-Oct-15 17.73 0.52 3.021499128413713 30-Sep-15 17.21 -0.16 -0.9211283822682786 29-Sep-15 17.37 -0.08 -0.4584527220630373 28-Sep-15 17.45 -0.46 -2.568397543271915 25-Sep-15 17.91 0.4 2.2844089091947457 24-Sep-15 17.51 0.19 1.0969976905311778 23-Sep-15 17.32 -0.15 -0.8586147681740126 22-Sep-15 17.47 -0.42 -2.3476802683063163 21-Sep-15 17.89 -0.14 -0.776483638380477 18-Sep-15 18.03 0.69 3.9792387543252596 17-Sep-15 17.34 0.14 0.813953488372093 16-Sep-15 17.2 0.4 2.380952380952381 15-Sep-15 16.8 0.25 1.5105740181268883 14-Sep-15 16.55 0.12 0.7303712720632989 11-Sep-15 16.43 -0.56 -3.29605650382578 10-Sep-15 16.99 -0.38 -2.1876799078871616 09-Sep-15 17.37 0.24 1.4010507880910683 08-Sep-15 17.13 -0.04 -0.23296447291788003 07-Sep-15 17.17 0.23 1.3577331759149942 04-Sep-15 16.94 -0.68 -3.859250851305335 03-Sep-15 17.62 0.24 1.380897583429229 02-Sep-15 17.38 -0.2 -1.1376564277588168 01-Sep-15 17.58 0.2 1.1507479861910241 31-Aug-15 17.38 -0.37 -2.084507042253521 28-Aug-15 17.75 0.88 5.216360403082395 27-Aug-15 16.87 0.18 1.078490113840623 26-Aug-15 16.69 -0.62 -3.5817446562680533 25-Aug-15 17.31 -0.62 -3.4578918014500837 24-Aug-15 17.93 -1.45 -7.481940144478844 21-Aug-15 19.38 -0.16 -0.8188331627430911 20-Aug-15 19.54 0.55 2.8962611901000526 19-Aug-15 18.99 0.23 1.2260127931769722 18-Aug-15 18.76 -0.24 -1.263157894736842 17-Aug-15 19 0.28 1.4957264957264957 14-Aug-15 18.72 -0.4 -2.092050209205021 13-Aug-15 19.12 0.26 1.378579003181336 12-Aug-15 18.86 0.68 3.74037403740374 11-Aug-15 18.18 0.28 1.5642458100558658 10-Aug-15 17.9 -0.12 -0.6659267480577137 07-Aug-15 18.02 0.37 2.096317280453258 06-Aug-15 17.65 -0.28 -1.5616285554935863 05-Aug-15 17.93 0.15 0.843644544431946 04-Aug-15 17.78 -0.07 -0.39215686274509803 03-Aug-15 17.85 0 0 31-Jul-15 17.85 0.04 0.22459292532285233 30-Jul-15 17.81 0.21 1.1931818181818181 29-Jul-15 17.6 -0.03 -0.17016449234259784 28-Jul-15 17.63 -0.28 -1.5633724176437744 27-Jul-15 17.91 0.63 3.6458333333333335 24-Jul-15 17.28 -0.79 -4.371887105700055 23-Jul-15 18.07 0.02 0.11080332409972299 22-Jul-15 18.05 -0.48 -2.5903939557474365 21-Jul-15 18.53 0 0 20-Jul-15 18.53 -1.32 -6.6498740554156175 17-Jul-15 19.85 -0.29 -1.4399205561072492 16-Jul-15 20.14 -0.17 -0.8370260955194485 15-Jul-15 20.31 -0.15 -0.7331378299120235 14-Jul-15 20.46 0.33 1.639344262295082 13-Jul-15 20.13 0.04 0.1991040318566451 10-Jul-15 20.09 -0.36 -1.7603911980440097 09-Jul-15 20.45 -0.13 -0.6316812439261419 08-Jul-15 20.58 -0.25 -1.200192030724916 07-Jul-15 20.83 -0.22 -1.0451306413301662 06-Jul-15 21.05 0.1 0.477326968973747 03-Jul-15 20.95 0.03 0.14340344168260039 02-Jul-15 20.92 -0.12 -0.5703422053231939 01-Jul-15 21.04 0.01 0.0475511174512601 30-Jun-15 21.03 -0.49 -2.2769516728624537 29-Jun-15 21.52 0.1 0.4668534080298786 26-Jun-15 21.42 -0.18 -0.8333333333333334 25-Jun-15 21.6 -0.19 -0.8719596145020652 24-Jun-15 21.79 0.29 1.3488372093023255 22-Jun-15 21.5 -0.46 -2.09471766848816 19-Jun-15 21.96 0 0 18-Jun-15 21.96 0.42 1.9498607242339834 17-Jun-15 21.54 -0.12 -0.554016620498615 16-Jun-15 21.66 -0.11 -0.5052824988516307 15-Jun-15 21.77 -0.19 -0.8652094717668488 12-Jun-15 21.96 -0.13 -0.5885015844273427 11-Jun-15 22.09 -0.09 -0.40577096483318303 10-Jun-15 22.18 0.08 0.36199095022624433 09-Jun-15 22.1 0.06 0.27223230490018147 08-Jun-15 22.04 -0.05 -0.22634676324128564 05-Jun-15 22.09 -0.08 -0.36084799278304014 04-Jun-15 22.17 -0.66 -2.890932982917214 03-Jun-15 22.83 -0.16 -0.6959547629404089 02-Jun-15 22.99 -0.42 -1.794105083297736 01-Jun-15 23.41 0.23 0.9922346850733391 29-May-15 23.18 0.23 1.0021786492374727 28-May-15 22.95 -0.22 -0.9495036685369012 27-May-15 23.17 0.03 0.12964563526361278 26-May-15 23.14 -0.33 -1.406050276949297 22-May-15 23.47 0.22 0.946236559139785 21-May-15 23.25 -0.25 -1.0638297872340425 20-May-15 23.5 -0.04 -0.16992353440951571 19-May-15 23.54 -0.01 -0.04246284501061571 18-May-15 23.55 0.09 0.3836317135549872 15-May-15 23.46 -0.06 -0.25510204081632654 13-May-15 23.52 0.54 2.349869451697128 12-May-15 22.98 -0.13 -0.5625270445694505 11-May-15 23.11 0.39 1.716549295774648 08-May-15 22.72 0.34 1.519213583556747 07-May-15 22.38 -0.39 -1.7127799736495388 06-May-15 22.77 -0.81 -3.435114503816794 05-May-15 23.58 0.17 0.7261853908586074 04-May-15 23.41 0.14 0.6016330038676407 30-Apr-15 23.27 -0.47 -1.9797809604043808 29-Apr-15 23.74 0.15 0.6358626536668079 28-Apr-15 23.59 0.45 1.9446845289541919 27-Apr-15 23.14 -0.14 -0.6013745704467354 24-Apr-15 23.28 0.18 0.7792207792207793 23-Apr-15 23.1 -0.35 -1.492537313432836 22-Apr-15 23.45 -0.05 -0.2127659574468085 21-Apr-15 23.5 0.2 0.8583690987124464 20-Apr-15 23.3 -0.26 -1.1035653650254669 17-Apr-15 23.56 -0.28 -1.174496644295302 16-Apr-15 23.84 0.43 1.8368218709953013 15-Apr-15 23.41 0.13 0.5584192439862543 14-Apr-15 23.28 -0.19 -0.8095440988495952 13-Apr-15 23.47 0.16 0.6864006864006864 10-Apr-15 23.31 0.49 2.147239263803681 09-Apr-15 22.82 -0.07 -0.3058103975535168 08-Apr-15 22.89 -0.15 -0.6510416666666666 07-Apr-15 23.04 0.25 1.0969723562966214 02-Apr-15 22.79 0.26 1.1540168664003552 01-Apr-15 22.53 0.13 0.5803571428571429 31-Mar-15 22.4 0.14 0.6289308176100629 30-Mar-15 22.26 -0.23 -1.0226767452200978 27-Mar-15 22.49 -0.52 -2.2598870056497176 26-Mar-15 23.01 -0.18 -0.7761966364812419 25-Mar-15 23.19 -0.15 -0.6426735218508998 24-Mar-15 23.34 0.2 0.8643042350907519 23-Mar-15 23.14 0.05 0.21654395842355997 20-Mar-15 23.09 0.03 0.13009540329575023 19-Mar-15 23.06 1.12 5.104831358249772 18-Mar-15 21.94 -0.18 -0.8137432188065099 17-Mar-15 22.12 -0.05 -0.2255299954894001 16-Mar-15 22.17 0.17 0.7727272727272727 13-Mar-15 22 -0.21 -0.9455200360198109 12-Mar-15 22.21 0.51 2.3502304147465436 11-Mar-15 21.7 -0.19 -0.8679762448606669 10-Mar-15 21.89 -0.14 -0.6354970494779846 09-Mar-15 22.03 -0.83 -3.63079615048119 06-Mar-15 22.86 -0.51 -2.1822849807445444 05-Mar-15 23.37 0.12 0.5161290322580645 04-Mar-15 23.25 -0.66 -2.7603513174404015 03-Mar-15 23.91 -0.08 -0.3334722801167153 02-Mar-15 23.99 -0.24 -0.9905076351630211 27-Feb-15 24.23 0.31 1.2959866220735785 26-Feb-15 23.92 0.47 2.0042643923240937 25-Feb-15 23.45 0.33 1.4273356401384083 24-Feb-15 23.12 0.01 0.043271311120726956 23-Feb-15 23.11 -0.4 -1.7014036580178646 20-Feb-15 23.51 0.08 0.3414425949637217 19-Feb-15 23.43 0.15 0.6443298969072165 18-Feb-15 23.28 0.01 0.042973785990545764 17-Feb-15 23.27 -0.33 -1.3983050847457628 16-Feb-15 23.6 -0.2 -0.8403361344537815 13-Feb-15 23.8 0.23 0.9758167161646161 12-Feb-15 23.57 0.11 0.46888320545609546 11-Feb-15 23.46 -0.31 -1.3041649137568363 10-Feb-15 23.77 -0.49 -2.019785655399835 09-Feb-15 24.26 -0.06 -0.24671052631578946 06-Feb-15 24.32 -0.26 -1.0577705451586656 05-Feb-15 24.58 0.12 0.49059689288634506 04-Feb-15 24.46 0.09 0.3693065244152647 03-Feb-15 24.37 -0.26 -1.0556232237109215 02-Feb-15 24.63 0.52 2.1567814184985483 30-Jan-15 24.11 -0.29 -1.1885245901639345 29-Jan-15 24.4 -0.91 -3.5954168312919794 28-Jan-15 25.31 0.21 0.8366533864541833 27-Jan-15 25.1 0.56 2.2819885900570496 26-Jan-15 24.54 -0.66 -2.619047619047619 23-Jan-15 25.2 0.04 0.1589825119236884 22-Jan-15 25.16 0.42 1.6976556184316896 21-Jan-15 24.74 -0.7 -2.751572327044025 20-Jan-15 25.44 0.67 2.704884941461445 19-Jan-15 24.77 0.01 0.04038772213247173 16-Jan-15 24.76 0.98 4.121110176619007 15-Jan-15 23.78 0.95 4.161191414805081 14-Jan-15 22.83 -0.67 -2.851063829787234 13-Jan-15 23.5 -0.01 -0.04253509145044662 12-Jan-15 23.51 0.65 2.8433945756780403 09-Jan-15 22.86 0.07 0.307152259763054 08-Jan-15 22.79 0.36 1.6049933125278644 07-Jan-15 22.43 0.28 1.2641083521444696 06-Jan-15 22.15 0.72 3.3597760149323377 05-Jan-15 21.43 0.89 4.33300876338851 02-Jan-15 20.54 -0.11 -0.5326876513317191 31-Dec-14 20.65 -0.02 -0.09675858732462506 30-Dec-14 20.67 0.34 1.6724053123462863 29-Dec-14 20.33 -- -- 23-Dec-14 19.85 -0.36 -1.781296387926769 22-Dec-14 20.21 -0.3 -1.4627011214041932 19-Dec-14 20.51 0.31 1.5346534653465347 18-Dec-14 20.2 1.17 6.148187073042564 17-Dec-14 19.03 0 0 16-Dec-14 19.03 -0.83 -4.1792547834843905 15-Dec-14 19.86 -0.23 -1.1448481831757094 12-Dec-14 20.09 -0.35 -1.7123287671232876 11-Dec-14 20.44 -0.8 -3.766478342749529 10-Dec-14 21.24 0.25 1.1910433539780847 09-Dec-14 20.99 0.54 2.640586797066015 08-Dec-14 20.45 0.06 0.2942618930848455 05-Dec-14 20.39 -0.59 -2.8122020972354624 04-Dec-14 20.98 0.01 0.047687172150691466 03-Dec-14 20.97 0.61 2.9960707269155207 02-Dec-14 20.36 0.17 0.8420009905894007 01-Dec-14 20.19 -0.27 -1.3196480938416422 28-Nov-14 20.46 -0.77 -3.626943005181347 27-Nov-14 21.23 -0.17 -0.794392523364486 26-Nov-14 21.4 0.24 1.1342155009451795 25-Nov-14 21.16 0.09 0.42714760322733747 24-Nov-14 21.07 -0.21 -0.9868421052631579 21-Nov-14 21.28 0.67 3.2508491023774866 20-Nov-14 20.61 -0.32 -1.5289058767319637 19-Nov-14 20.93 0.16 0.7703418391911411 18-Nov-14 20.77 0.51 2.517275419545903 17-Nov-14 20.26 0.8 4.110996916752312 14-Nov-14 19.46 -0.25 -1.2683916793505834 13-Nov-14 19.71 -0.27 -1.3513513513513513 12-Nov-14 19.98 0.33 1.6793893129770991 11-Nov-14 19.65 -0.25 -1.256281407035176 10-Nov-14 19.9 0.43 2.2085259373394965 07-Nov-14 19.47 0.66 3.508771929824561 06-Nov-14 18.81 0.31 1.6756756756756757 05-Nov-14 18.5 -0.42 -2.219873150105708 04-Nov-14 18.92 -0.04 -0.2109704641350211 03-Nov-14 18.96 0.06 0.31746031746031744 31-Oct-14 18.9 -0.9 -4.545454545454546 30-Oct-14 19.8 -0.8 -3.883495145631068 29-Oct-14 20.6 0.14 0.6842619745845552 28-Oct-14 20.46 -0.34 -1.6346153846153846 27-Oct-14 20.8 -0.27 -1.2814428096820123 24-Oct-14 21.07 0.26 1.249399327246516 23-Oct-14 20.81 -0.5 -2.346316283435007 22-Oct-14 21.31 -0.38 -1.751959428307976 21-Oct-14 21.69 0.46 2.166745171926519 20-Oct-14 21.23 -0.18 -0.8407286314806165 17-Oct-14 21.41 -0.24 -1.1085450346420322 16-Oct-14 21.65 0.13 0.604089219330855 15-Oct-14 21.52 -0.26 -1.1937557392102847 14-Oct-14 21.78 0.37 1.7281644091546007 13-Oct-14 21.41 0.05 0.2340823970037453 10-Oct-14 21.36 -0.38 -1.7479300827966882 09-Oct-14 21.74 0.77 3.671912255603243 08-Oct-14 20.97 -0.34 -1.5954950727358048 07-Oct-14 21.31 0.12 0.5663048607833884 06-Oct-14 21.19 -0.11 -0.5164319248826291 03-Oct-14 21.3 -0.46 -2.113970588235294 02-Oct-14 21.76 0.19 0.8808530366249421 01-Oct-14 21.57 -0.24 -1.1004126547455295 30-Sep-14 21.81 0.06 0.27586206896551724 29-Sep-14 21.75 -0.11 -0.5032021957913998 26-Sep-14 21.86 0.18 0.8302583025830258 25-Sep-14 21.68 -0.26 -1.1850501367365542 24-Sep-14 21.94 0.17 0.7808911345888838 23-Sep-14 21.77 -0.01 -0.04591368227731864 22-Sep-14 21.78 -0.64 -2.854594112399643 19-Sep-14 22.42 -0.13 -0.5764966740576497 18-Sep-14 22.55 -0.49 -2.126736111111111 17-Sep-14 23.04 0.18 0.7874015748031497 16-Sep-14 22.86 -0.15 -0.651890482398957 15-Sep-14 23.01 -0.15 -0.6476683937823834 12-Sep-14 23.16 0.08 0.3466204506065858 11-Sep-14 23.08 -0.31 -1.3253527148353998 10-Sep-14 23.39 -0.11 -0.46808510638297873 09-Sep-14 23.5 -0.07 -0.29698769622401355 08-Sep-14 23.57 -0.3 -1.2568077084206117 05-Sep-14 23.87 -0.67 -2.7302363488182557 04-Sep-14 24.54 0.21 0.8631319358816276 03-Sep-14 24.33 -0.28 -1.1377488825680617 02-Sep-14 24.61 -0.36 -1.4417300760913097 01-Sep-14 24.97 0.32 1.2981744421906694 29-Aug-14 24.65 -0.02 -0.08107012565869477 28-Aug-14 24.67 0.08 0.32533550223668156 27-Aug-14 24.59 0.54 2.2453222453222454 26-Aug-14 24.05 -0.14 -0.5787515502273667 25-Aug-14 24.19 -0.07 -0.2885408079142622 22-Aug-14 24.26 -0.22 -0.8986928104575164 21-Aug-14 24.48 -0.31 -1.2505042355788625 20-Aug-14 24.79 -0.1 -0.4017677782241864 19-Aug-14 24.89 0.1 0.40338846308995563 18-Aug-14 24.79 -0.5 -1.9770660340055357 14-Aug-14 25.29 -0.07 -0.27602523659305994 13-Aug-14 25.36 -0.02 -0.07880220646178093 12-Aug-14 25.38 0.39 1.56062424969988 11-Aug-14 24.99 -0.31 -1.225296442687747 08-Aug-14 25.3 0.56 2.263540824575586 07-Aug-14 24.74 0.06 0.24311183144246354 06-Aug-14 24.68 0.53 2.1946169772256727 05-Aug-14 24.15 -0.15 -0.6172839506172839 04-Aug-14 24.3 -0.08 -0.3281378178835111 01-Aug-14 24.38 -0.01 -0.04100041000410004 31-Jul-14 24.39 -0.28 -1.1349817592217268 30-Jul-14 24.67 -0.23 -0.9236947791164659 29-Jul-14 24.9 0.15 0.6060606060606061 28-Jul-14 24.75 0.37 1.5176374077112387 25-Jul-14 24.38 0.12 0.494641384995878 24-Jul-14 24.26 -0.42 -1.7017828200972447 23-Jul-14 24.68 -0.06 -0.2425222312045271 22-Jul-14 24.74 0.27 1.103391908459338 21-Jul-14 24.47 0.1 0.4103405826836274 18-Jul-14 24.37 0.06 0.24681201151789386 17-Jul-14 24.31 0.22 0.91324200913242 16-Jul-14 24.09 -0.31 -1.2704918032786885 15-Jul-14 24.4 0.09 0.3702180172768408 14-Jul-14 24.31 -0.3 -1.219016659894352 11-Jul-14 24.61 -0.39 -1.56 10-Jul-14 25 0.61 2.5010250102501024 09-Jul-14 24.39 0.24 0.9937888198757764 08-Jul-14 24.15 0.16 0.6669445602334306 07-Jul-14 23.99 -0.25 -1.0313531353135315 04-Jul-14 24.24 0.2 0.831946755407654 03-Jul-14 24.04 0.14 0.5857740585774058 02-Jul-14 23.9 -0.11 -0.45814244064972925 01-Jul-14 24.01 0.65 2.7825342465753424 30-Jun-14 23.36 -0.18 -0.7646559048428208 27-Jun-14 23.54 0.19 0.8137044967880086 26-Jun-14 23.35 0 0 25-Jun-14 23.35 -0.44 -1.8495166036149642 24-Jun-14 23.79 0.24 1.019108280254777 20-Jun-14 23.55 0.52 2.2579244463742945 19-Jun-14 23.03 0.81 3.6453645364536453 18-Jun-14 22.22 0.18 0.8166969147005445 17-Jun-14 22.04 -0.18 -0.8100810081008101 16-Jun-14 22.22 0.19 0.8624602814344077 13-Jun-14 22.03 0.25 1.147842056932966 12-Jun-14 21.78 0.33 1.5384615384615385 11-Jun-14 21.45 0.32 1.5144344533838145 10-Jun-14 21.13 0.35 1.6843118383060636 06-Jun-14 20.78 -0.1 -0.4789272030651341 05-Jun-14 20.88 0.18 0.8695652173913043 04-Jun-14 20.7 0.11 0.5342399222923749 03-Jun-14 20.59 -0.21 -1.0096153846153846 02-Jun-14 20.8 0.05 0.24096385542168675 30-May-14 20.75 0.13 0.6304558680892337 28-May-14 20.62 -0.57 -2.6899480887210947 27-May-14 21.19 -0.31 -1.441860465116279 26-May-14 21.5 -0.06 -0.2782931354359926 23-May-14 21.56 -0.01 -0.04636068613815485 22-May-14 21.57 0.21 0.9831460674157303 21-May-14 21.36 0.01 0.0468384074941452 20-May-14 21.35 -0.08 -0.3733084461035931 19-May-14 21.43 0.03 0.14018691588785046 16-May-14 21.4 -0.38 -1.7447199265381084 15-May-14 21.78 0.04 0.18399264029438822 14-May-14 21.74 0.06 0.2767527675276753 13-May-14 21.68 0 0 12-May-14 21.68 0.28 1.308411214953271 09-May-14 21.4 0.06 0.28116213683223995 08-May-14 21.34 -0.07 -0.3269500233535731 07-May-14 21.41 -0.2 -0.9254974548819991 06-May-14 21.61 -0.18 -0.8260670032124828 05-May-14 21.79 0.38 1.7748715553479681 02-May-14 21.41 -0.04 -0.1864801864801865 30-Apr-14 21.45 -0.07 -0.3252788104089219 29-Apr-14 21.52 -0.11 -0.5085529357374018 28-Apr-14 21.63 0.06 0.27816411682892905 25-Apr-14 21.57 -0.06 -0.27739251040221913 24-Apr-14 21.63 0.26 1.2166588675713617 23-Apr-14 21.37 0.21 0.9924385633270322 22-Apr-14 21.16 -0.27 -1.2599160055996268 17-Apr-14 21.43 -0.07 -0.32558139534883723 16-Apr-14 21.5 -0.06 -0.2782931354359926 15-Apr-14 21.56 -0.44 -2 14-Apr-14 22 0.11 0.5025125628140703 11-Apr-14 21.89 -0.3 -1.35196034249662 10-Apr-14 22.19 0.27 1.2317518248175183 09-Apr-14 21.92 -0.39 -1.7480950246526221 08-Apr-14 22.31 0.45 2.058554437328454 07-Apr-14 21.86 -0.1 -0.4553734061930783 04-Apr-14 21.96 0.46 2.13953488372093 03-Apr-14 21.5 -0.25 -1.1494252873563218 02-Apr-14 21.75 0.41 1.9212746016869728 01-Apr-14 21.34 -0.45 -2.065167508031207 31-Mar-14 21.79 0.14 0.6466512702078522 28-Mar-14 21.65 0.38 1.7865538316878233 27-Mar-14 21.27 -0.25 -1.161710037174721 26-Mar-14 21.52 -0.3 -1.374885426214482 25-Mar-14 21.82 0.04 0.18365472910927455 24-Mar-14 21.78 -0.64 -2.854594112399643 21-Mar-14 22.42 0.26 1.1732851985559567 20-Mar-14 22.16 -0.38 -1.6858917480035494 19-Mar-14 22.54 -0.27 -1.183691363437089 18-Mar-14 22.81 -0.71 -3.0187074829931975 17-Mar-14 23.52 -0.1 -0.42337002540220153 14-Mar-14 23.62 0.47 2.0302375809935205 13-Mar-14 23.15 0.28 1.2243113248797552 12-Mar-14 22.87 0.14 0.6159260888693356 11-Mar-14 22.73 0.05 0.2204585537918871 10-Mar-14 22.68 -0.21 -0.9174311926605505 07-Mar-14 22.89 -0.52 -2.2212729602733874 06-Mar-14 23.41 0.3 1.2981393336218088 05-Mar-14 23.11 0.06 0.2603036876355748 04-Mar-14 23.05 -0.36 -1.5378043571123452 03-Mar-14 23.41 0.71 3.1277533039647576 28-Feb-14 22.7 -0.32 -1.3900955690703736 27-Feb-14 23.02 -0.07 -0.303161541792984 26-Feb-14 23.09 0 0 25-Feb-14 23.09 -0.53 -2.243861134631668 24-Feb-14 23.62 -0.03 -0.12684989429175475 21-Feb-14 23.65 0.54 2.336650800519256 20-Feb-14 23.11 -0.37 -1.575809199318569 19-Feb-14 23.48 0.18 0.7725321888412017 18-Feb-14 23.3 -0.23 -0.9774755631109222 17-Feb-14 23.53 -0.04 -0.1697072549851506 14-Feb-14 23.57 0.92 4.061810154525387 13-Feb-14 22.65 -0.31 -1.3501742160278745 12-Feb-14 22.96 0.44 1.9538188277087034 11-Feb-14 22.52 0.51 2.3171285779191275 10-Feb-14 22.01 0.77 3.6252354048964217 07-Feb-14 21.24 0.23 1.0947168015230841 06-Feb-14 21.01 -0.38 -1.7765310892940627 05-Feb-14 21.39 0.37 1.7602283539486203 04-Feb-14 21.02 -0.25 -1.1753643629525152 03-Feb-14 21.27 0.11 0.5198487712665406 31-Jan-14 21.16 0.29 1.3895543842836608 30-Jan-14 20.87 -0.08 -0.3818615751789976 29-Jan-14 20.95 0.51 2.4951076320939336 28-Jan-14 20.44 -0.39 -1.872299567930869 27-Jan-14 20.83 -0.32 -1.5130023640661938 24-Jan-14 21.15 0.01 0.04730368968779565 23-Jan-14 21.14 0.09 0.42755344418052255 22-Jan-14 21.05 0 0 21-Jan-14 21.05 -0.15 -0.7075471698113207 20-Jan-14 21.2 0.53 2.5641025641025643 17-Jan-14 20.67 0.44 2.1749876421156698 16-Jan-14 20.23 0.35 1.7605633802816902 15-Jan-14 19.88 -0.25 -1.241927471435668 14-Jan-14 20.13 0.29 1.4616935483870968 13-Jan-14 19.84 0.26 1.3278855975485189 10-Jan-14 19.58 0.12 0.6166495375128469 09-Jan-14 19.46 -0.13 -0.6636038795303726 08-Jan-14 19.59 -0.06 -0.3053435114503817 07-Jan-14 19.65 -0.36 -1.7991004497751124 06-Jan-14 20.01 -0.16 -0.7932573128408528 03-Jan-14 20.17 -0.01 -0.049554013875123884 02-Jan-14 20.18 1.01 5.268648930620762 31-Dec-13 19.17 -0.03 -0.15625 30-Dec-13 19.2 0 0 27-Dec-13 19.2 0.5 2.6737967914438503 23-Dec-13 18.7 0.07 0.3757380568974772 20-Dec-13 18.63 0.06 0.32310177705977383 19-Dec-13 18.57 -0.37 -1.9535374868004225 18-Dec-13 18.94 -0.03 -0.158144438587243 17-Dec-13 18.97 0.02 0.10554089709762533 16-Dec-13 18.95 -0.02 -0.10542962572482868 13-Dec-13 18.97 0.38 2.0441097364174285 12-Dec-13 18.59 -0.82 -4.22462648119526 11-Dec-13 19.41 -0.26 -1.3218098627351296 10-Dec-13 19.67 0.73 3.8542766631467793 09-Dec-13 18.94 -0.07 -0.3682272488164124 06-Dec-13 19.01 0.1 0.5288207297726071 05-Dec-13 18.91 -0.16 -0.8390141583639223 04-Dec-13 19.07 0.06 0.3156233561283535 03-Dec-13 19.01 -0.76 -3.844208396560445 02-Dec-13 19.77 -0.35 -1.739562624254473 29-Nov-13 20.12 0.22 1.1055276381909547 28-Nov-13 19.9 0.16 0.8105369807497467 27-Nov-13 19.74 -0.16 -0.8040201005025126 26-Nov-13 19.9 -0.21 -1.04425658876181 25-Nov-13 20.11 -0.47 -2.2837706511175897 22-Nov-13 20.58 0.09 0.43923865300146414 21-Nov-13 20.49 -0.63 -2.9829545454545454 20-Nov-13 21.12 -0.42 -1.9498607242339834 19-Nov-13 21.54 0 0 18-Nov-13 21.54 -0.44 -2.001819836214741 15-Nov-13 21.98 0.29 1.3370216689718764 14-Nov-13 21.69 0.2 0.9306654257794323 13-Nov-13 21.49 -0.42 -1.9169329073482428 12-Nov-13 21.91 0.1 0.4585052728106373 11-Nov-13 21.81 -0.08 -0.3654636820465966 08-Nov-13 21.89 -0.71 -3.1415929203539825 07-Nov-13 22.6 0.28 1.2544802867383513 06-Nov-13 22.32 -0.04 -0.17889087656529518 05-Nov-13 22.36 0.12 0.539568345323741 04-Nov-13 22.24 -0.17 -0.7585899152164213 31-Oct-13 22.41 -0.44 -1.925601750547046 30-Oct-13 22.85 0.05 0.21929824561403508 29-Oct-13 22.8 -0.31 -1.3414106447425358 28-Oct-13 23.11 0.46 2.0309050772626933 25-Oct-13 22.65 0.15 0.6666666666666666 24-Oct-13 22.5 0.01 0.044464206313917294 23-Oct-13 22.49 0.09 0.4017857142857143 22-Oct-13 22.4 0.48 2.18978102189781 21-Oct-13 21.92 0.04 0.18281535648994515 18-Oct-13 21.88 0.3 1.3901760889712698 17-Oct-13 21.58 0.46 2.178030303030303 16-Oct-13 21.12 0.08 0.38022813688212925 15-Oct-13 21.04 0.14 0.6698564593301436 14-Oct-13 20.9 -0.06 -0.2862595419847328 11-Oct-13 20.96 -0.46 -2.1475256769374416 10-Oct-13 21.42 0.16 0.7525870178739417 09-Oct-13 21.26 -0.59 -2.7002288329519453 08-Oct-13 21.85 0.05 0.22935779816513763 07-Oct-13 21.8 0.12 0.5535055350553506 04-Oct-13 21.68 -0.28 -1.2750455373406193 03-Oct-13 21.96 -0.12 -0.5434782608695652 02-Oct-13 22.08 0.02 0.09066183136899365 01-Oct-13 22.06 -0.38 -1.6934046345811051 30-Sep-13 22.44 -0.34 -1.492537313432836 27-Sep-13 22.78 -0.22 -0.9565217391304348 26-Sep-13 23 0.22 0.9657594381035997 25-Sep-13 22.78 0.15 0.6628369421122404 24-Sep-13 22.63 -0.42 -1.822125813449024 23-Sep-13 23.05 -0.58 -2.4545069826491748 20-Sep-13 23.63 -0.95 -3.8649308380797396 19-Sep-13 24.58 1.47 6.360882734746863 18-Sep-13 23.11 -0.16 -0.6875805758487322 17-Sep-13 23.27 -0.15 -0.6404782237403929 16-Sep-13 23.42 -0.09 -0.38281582305401957 13-Sep-13 23.51 -0.1 -0.4235493434985176 12-Sep-13 23.61 -0.62 -2.5588113908378043 11-Sep-13 24.23 -0.33 -1.3436482084690553 10-Sep-13 24.56 -0.8 -3.1545741324921135 09-Sep-13 25.36 -0.04 -0.15748031496062992 06-Sep-13 25.4 -0.13 -0.509204857030944 05-Sep-13 25.53 0.06 0.23557126030624265 04-Sep-13 25.47 -0.35 -1.3555383423702556 03-Sep-13 25.82 0.41 1.6135379771743408 02-Sep-13 25.41 0.06 0.23668639053254437 30-Aug-13 25.35 -0.01 -0.03943217665615142 29-Aug-13 25.36 -0.62 -2.386451116243264 28-Aug-13 25.98 -0.7 -2.623688155922039 27-Aug-13 26.68 0.36 1.3677811550151975 26-Aug-13 26.32 0.66 2.572096648480125 23-Aug-13 25.66 0.07 0.27354435326299337 22-Aug-13 25.59 -0.06 -0.23391812865497075 21-Aug-13 25.65 0.01 0.0390015600624025 20-Aug-13 25.64 -0.05 -0.1946282600233554 19-Aug-13 25.69 -0.34 -1.3061851709565886 16-Aug-13 26.03 1.24 5.00201694231545 14-Aug-13 24.79 0.14 0.5679513184584178 13-Aug-13 24.65 0.2 0.8179959100204499 12-Aug-13 24.45 1.55 6.7685589519650655 09-Aug-13 22.9 0.78 3.5262206148282096 08-Aug-13 22.12 0.38 1.7479300827966882 07-Aug-13 21.74 -0.26 -1.1818181818181819 06-Aug-13 22 -1.01 -4.3893959148196435 05-Aug-13 23.01 -0.13 -0.5617977528089888 02-Aug-13 23.14 -0.52 -2.197802197802198 01-Aug-13 23.66 0.1 0.4244482173174873 31-Jul-13 23.56 -0.03 -0.1271725307333616 30-Jul-13 23.59 -0.38 -1.5853149770546517 29-Jul-13 23.97 0.33 1.3959390862944163 26-Jul-13 23.64 -0.24 -1.0050251256281406 25-Jul-13 23.88 -0.48 -1.9704433497536946 24-Jul-13 24.36 0.38 1.58465387823186 23-Jul-13 23.98 0.43 1.8259023354564756 22-Jul-13 23.55 1.15 5.133928571428571 19-Jul-13 22.4 -0.09 -0.4001778568252557 18-Jul-13 22.49 -0.3 -1.3163668275559457 17-Jul-13 22.79 0.81 3.6851683348498634 16-Jul-13 21.98 0.12 0.5489478499542544 15-Jul-13 21.86 -0.25 -1.1307100859339665 12-Jul-13 22.11 0.15 0.6830601092896175 11-Jul-13 21.96 0.85 4.0265277119848415 10-Jul-13 21.11 -0.25 -1.1704119850187267 09-Jul-13 21.36 0.39 1.859799713876967 08-Jul-13 20.97 0.03 0.14326647564469913 05-Jul-13 20.94 -0.92 -4.208600182982616 04-Jul-13 21.86 0.54 2.5328330206378986 03-Jul-13 21.32 -0.27 -1.2505789717461788 02-Jul-13 21.59 0.21 0.9822263797942001 01-Jul-13 21.38 1.18 5.841584158415841 28-Jun-13 20.2 -0.12 -0.5905511811023622 27-Jun-13 20.32 0.19 0.9438648782911078 26-Jun-13 20.13 -0.64 -3.0813673567645643 25-Jun-13 20.77 0 0 24-Jun-13 20.77 -0.55 -2.579737335834897 21-Jun-13 21.32 -0.45 -2.067064768029398 20-Jun-13 21.77 -1.47 -6.325301204819277 19-Jun-13 23.24 -0.34 -1.441899915182358 18-Jun-13 23.58 -0.37 -1.5448851774530272 17-Jun-13 23.95 -0.41 -1.6830870279146142 14-Jun-13 24.36 0.37 1.5423092955398083 13-Jun-13 23.99 -0.01 -0.041666666666666664 12-Jun-13 24 -0.27 -1.1124845488257107 11-Jun-13 24.27 -0.64 -2.569249297470895 10-Jun-13 24.91 -0.36 -1.4246141669964385 07-Jun-13 25.27 -0.32 -1.2504884720593983 06-Jun-13 25.59 -0.4 -1.5390534821085033 05-Jun-13 25.99 0.01 0.03849114703618168 04-Jun-13 25.98 -0.16 -0.612088752869166 03-Jun-13 26.14 0.23 0.8876881512929371 31-May-13 25.91 -0.03 -0.1156515034695451 30-May-13 25.94 1.15 4.63896732553449 29-May-13 24.79 -0.06 -0.2414486921529175 28-May-13 24.85 0.01 0.040257648953301126 27-May-13 24.84 -0.21 -0.8383233532934131 24-May-13 25.05 -0.07 -0.2786624203821656 23-May-13 25.12 0.04 0.1594896331738437 22-May-13 25.08 0.45 1.8270401948842874 21-May-13 24.63 -0.11 -0.444624090541633 17-May-13 24.74 0.04 0.16194331983805668 16-May-13 24.7 -1.09 -4.226444358278402 15-May-13 25.79 -0.41 -1.5648854961832062 14-May-13 26.2 -0.19 -0.7199696854869269 13-May-13 26.39 -0.2 -0.752162467092892 10-May-13 26.59 0.07 0.26395173453996984 08-May-13 26.52 0.15 0.5688282138794084 07-May-13 26.37 -0.23 -0.8646616541353384 06-May-13 26.6 -0.13 -0.48634493078937524 03-May-13 26.73 -0.01 -0.037397157816005985 02-May-13 26.74 0.32 1.2112036336109009 30-Apr-13 26.42 -0.81 -2.9746603011384503 29-Apr-13 27.23 -0.36 -1.3048205871692642 26-Apr-13 27.59 0 0 25-Apr-13 27.59 1.08 4.07 24-Apr-13 26.51 0.69 2.67 23-Apr-13 25.82 -0.44 -1.68 22-Apr-13 26.26 0.49 1.9 19-Apr-13 25.77 0.49 1.94 18-Apr-13 25.28 -0.26 -1.02 17-Apr-13 25.54 -0.65 -2.48 16-Apr-13 26.19 0.03 0.11 15-Apr-13 26.16 -2.98 -10.23 12-Apr-13 29.14 -1.05 -3.48 11-Apr-13 30.19 -0.56 -1.82 10-Apr-13 30.75 0.13 0.42 09-Apr-13 30.62 0.34 1.12 08-Apr-13 30.28 -0.41 -1.34 05-Apr-13 30.69 0.62 2.06 04-Apr-13 30.07 -1.01 -3.25 03-Apr-13 31.08 -1.15 -3.57 02-Apr-13 32.23 -0.5 -1.53 28-Mar-13 32.73 -0.29 -0.88 27-Mar-13 33.02 0.44 1.35 26-Mar-13 32.58 -0.22 -0.67 25-Mar-13 32.8 -0.12 -0.36 22-Mar-13 32.92 0.04 0.12 21-Mar-13 32.88 0.37 1.14 20-Mar-13 32.51 -0.2 -0.61 19-Mar-13 32.71 0.02 0.06 18-Mar-13 32.69 0.29 0.9 15-Mar-13 32.4 0 0 14-Mar-13 32.4 -0.28 -0.86 13-Mar-13 32.68 -0.08 -0.24 12-Mar-13 32.76 0.31 0.96 11-Mar-13 32.45 0.04 0.12 08-Mar-13 32.41 -0.03 -0.09 07-Mar-13 32.44 0.74 2.33 06-Mar-13 31.7 -0.51 -1.58 05-Mar-13 32.21 -0.03 -0.09 04-Mar-13 32.24 -0.47 -1.44 01-Mar-13 32.71 -0.22 -0.67 28-Feb-13 32.93 -0.29 -0.87 27-Feb-13 33.22 0.12 0.36 26-Feb-13 33.1 0.45 1.38 25-Feb-13 32.65 -0.02 -0.06 22-Feb-13 32.67 0.23 0.71 21-Feb-13 32.44 -0.16 -0.49 20-Feb-13 32.6 -0.65 -1.95 19-Feb-13 33.25 -0.19 -0.57 18-Feb-13 33.44 -0.49 -1.44 15-Feb-13 33.93 -1.2 -3.42 14-Feb-13 35.13 -0.05 -0.14 13-Feb-13 35.18 0.16 0.46 12-Feb-13 35.02 -0.33 -0.93 11-Feb-13 35.35 -0.61 -1.7 08-Feb-13 35.96 0.29 0.81 07-Feb-13 35.67 0.22 0.62 06-Feb-13 35.45 -0.17 -0.48 05-Feb-13 35.62 0.11 0.31 04-Feb-13 35.51 0.22 0.62 01-Feb-13 35.29 0.33 0.94 31-Jan-13 34.96 -0.64 -1.8 30-Jan-13 35.6 0.03 0.08 29-Jan-13 35.57 0.27 0.76 28-Jan-13 35.3 -0.63 -1.75 25-Jan-13 35.93 -1.16 -3.13 24-Jan-13 37.09 -0.67 -1.7743644067796611 23-Jan-13 37.76 -0.06 -0.15864621893178213 22-Jan-13 37.82 -0.08 -0.21 21-Jan-13 37.9 0 0 18-Jan-13 37.9 0.2 0.5305039787798409 17-Jan-13 37.7 -0.46 -1.2054507337526206 16-Jan-13 38.16 0.1 0.2627430373095113 15-Jan-13 38.06 0.18 0.4751847940865892 14-Jan-13 37.88 0.04 0.10570824524312897 11-Jan-13 37.84 -0.53 -1.381287464164712 10-Jan-13 38.37 0 0 09-Jan-13 38.37 0.33 0.8675078864353313 08-Jan-13 38.04 -0.46 -1.1948051948051948 07-Jan-13 38.5 -0.09 -0.23322104172065303 04-Jan-13 38.59 -1.45 -3.6213786213786214 03-Jan-13 40.04 0.14 0.3508771929824561 02-Jan-13 39.9 1.43 3.7171822199116193 31-Dec-12 38.47 -0.08 -0.20752269779507135 28-Dec-12 38.55 0.26 0.6790284669626534 27-Dec-12 38.29 -- -- 21-Dec-12 38.38 0.31 0.8142894667717363 20-Dec-12 38.07 -0.38 -0.988296488946684 19-Dec-12 38.45 -1 -2.534854245880862 18-Dec-12 39.45 0.19 0.48395313295975545 17-Dec-12 39.26 -0.35 -0.8836152486745771 14-Dec-12 39.61 -0.08 -0.2015621063240111 13-Dec-12 39.69 -0.39 -0.9730538922155688 12-Dec-12 40.08 0.16 0.40080160320641284 11-Dec-12 39.92 -0.14 -0.34947578632051923 10-Dec-12 40.06 0.22 0.5522088353413654 07-Dec-12 39.84 0.62 1.5808261091279958 06-Dec-12 39.22 0.05 0.13 05-Dec-12 39.17 -0.28 -0.71 04-Dec-12 39.45 -0.87 -2.16 03-Dec-12 40.32 -4041.3 -99.01 30-Nov-12 40.82 -0.1 -0.24 29-Nov-12 40.92 0.57 1.41 28-Nov-12 40.35 -1.02 -2.47 27-Nov-12 41.37 0.24 0.58 26-Nov-12 41.13 0.1 0.24 23-Nov-12 41.03 -0.24 -0.58 22-Nov-12 41.27 0.44 1.08 21-Nov-12 40.83 -0.43 -1.04 20-Nov-12 41.26 0.2 0.49 19-Nov-12 41.06 0.77 1.91 16-Nov-12 40.29 0.08 0.2 15-Nov-12 40.21 -1.69 -4.03 14-Nov-12 41.9 -0.78 -1.83 13-Nov-12 42.68 -0.55 -1.27 12-Nov-12 43.23 -0.37 -0.85 09-Nov-12 43.6 0.37 0.86 08-Nov-12 43.23 0 0 07-Nov-12 43.23 0.76 1.79 06-Nov-12 42.47 -0.01 -0.02 05-Nov-12 42.48 -0.14 -0.33 02-Nov-12 42.62 -4247.79 -99.01 31-Oct-12 42.9 0.49 1.16 30-Oct-12 42.41 0.03 0.07 29-Oct-12 42.38 -0.22 -0.52 26-Oct-12 42.6 0 0 25-Oct-12 42.6 0.22 0.52 24-Oct-12 42.38 0.1 0.24 23-Oct-12 42.28 -0.75 -1.74 22-Oct-12 43.03 0.28 0.65 19-Oct-12 42.75 -0.62 -1.43 18-Oct-12 43.37 0 0 17-Oct-12 43.37 0.12 0.28 16-Oct-12 43.25 0.46 1.08 15-Oct-12 42.79 -0.75 -1.72 12-Oct-12 43.54 -0.22 -0.5 11-Oct-12 43.76 0.39 0.9 10-Oct-12 43.37 -0.93 -2.1 09-Oct-12 44.3 0.15 0.34 08-Oct-12 44.15 -0.28 -0.63 05-Oct-12 44.43 0.27 0.61 04-Oct-12 44.16 -0.07 -0.16 03-Oct-12 44.23 -0.21 -0.47 02-Oct-12 44.44 -0.3 -0.67 01-Oct-12 44.74 -4359.29 -98.98 28-Sep-12 44.04 0.62 1.43 27-Sep-12 43.42 0.86 2.02 26-Sep-12 42.56 -1.12 -2.56 25-Sep-12 43.68 -0.29 -0.66 24-Sep-12 43.97 -0.7 -1.57 21-Sep-12 44.67 0.44 0.99 20-Sep-12 44.23 -0.19 -0.43 19-Sep-12 44.42 0.45 1.02 18-Sep-12 43.97 0.33 0.76 17-Sep-12 43.64 -0.08 -0.18 14-Sep-12 43.72 2.5 6.07 13-Sep-12 41.22 -0.12 -0.29 12-Sep-12 41.34 -0.39 -0.93 11-Sep-12 41.73 -0.27 -0.64 10-Sep-12 42 -- -- 07-Sep-12 41.97 -- -- 06-Sep-12 41.05 -- -- 05-Sep-12 40.02 -- -- 04-Sep-12 40.01 -- -- 03-Sep-12 40.21 -- -- 31-Aug-12 39.1 -0.39 -0.99 30-Aug-12 39.49 -- -- 29-Aug-12 40.09 -- -- 28-Aug-12 40.21 -- -- 27-Aug-12 40.78 -- -- 24-Aug-12 40.58 -- -- 23-Aug-12 40.65 -- -- 22-Aug-12 40.11 -- -- 21-Aug-12 40.38 -- -- 20-Aug-12 39.64 -- -- 17-Aug-12 39.98 -- -- 16-Aug-12 39.4 -- -- 14-Aug-12 39.46 -- -- 13-Aug-12 40.09 -- -- 10-Aug-12 39.95 -- -- 09-Aug-12 39.61 -- -- 08-Aug-12 39.6 -- -- 07-Aug-12 38.96 -- -- 06-Aug-12 38.4 -- -- 03-Aug-12 38.39 -- -- 02-Aug-12 38.43 -- -- 01-Aug-12 37.68 -- -- 31-Jul-12 39.1 -0.12 -0.31 30-Jul-12 39.22 -- -- 27-Jul-12 38.3 -- -- 26-Jul-12 37.77 -- -- 25-Jul-12 37.3 -- -- 24-Jul-12 36.9 -- -- 23-Jul-12 36.7 -- -- 20-Jul-12 37.51 -- -- 19-Jul-12 37.8 -- -- 18-Jul-12 37.31 -- -- 17-Jul-12 37.62 -- -- 16-Jul-12 37.84 -- -- 13-Jul-12 37.93 -- -- 12-Jul-12 36.93 -- -- 11-Jul-12 38.08 -- -- 10-Jul-12 39.15 -- -- 09-Jul-12 38.92 -- -- 06-Jul-12 39.38 -- -- 05-Jul-12 39.95 -- -- 04-Jul-12 39.76 -- -- 03-Jul-12 39.23 -- -- 02-Jul-12 38.3 -- -- 29-Jun-12 37.95 0.16 0.42 28-Jun-12 37.79 -- -- 27-Jun-12 38.15 -- -- 26-Jun-12 38.31 -- -- 25-Jun-12 38.22 -- -- 22-Jun-12 38.54 -- -- 21-Jun-12 39.39 -- -- 20-Jun-12 39.85 -- -- 19-Jun-12 40.48 -- -- 18-Jun-12 39.55 -- -- 15-Jun-12 39.58 -- -- 14-Jun-12 39.35 -- -- 13-Jun-12 39.62 -- -- 12-Jun-12 39.24 -- -- 11-Jun-12 38.92 -- -- 08-Jun-12 39.01 -- -- 07-Jun-12 39.89 -- -- 06-Jun-12 40.36 -- -- 05-Jun-12 39.24 -- -- 04-Jun-12 38.73 -- -- 01-Jun-12 38.26 -- -- 31-May-12 37.45 0.38 1.03 30-May-12 37.07 -- -- 29-May-12 38.16 -- -- 25-May-12 37.62 -- -- 24-May-12 37.5 -- -- 23-May-12 35.93 -- -- 22-May-12 36.71 -- -- 21-May-12 36.01 -- -- 18-May-12 36.29 -- -- 16-May-12 35.02 -- -- 15-May-12 35.7 -- -- 14-May-12 36.07 -- -- 11-May-12 36.72 -- -- 10-May-12 37.49 -- -- 09-May-12 35.79 -- -- 08-May-12 36.86 -- -- 07-May-12 37.98 -- -- 04-May-12 38.13 -- -- 03-May-12 38.82 -- -- 02-May-12 39.24 -- -- 30-Apr-12 39.17 -0.54 -1.36 27-Apr-12 39.71 -- -- 26-Apr-12 39.21 -- -- 25-Apr-12 38.79 -- -- 24-Apr-12 38.54 -- -- 23-Apr-12 38.76 -- -- 20-Apr-12 39.8 -- -- 19-Apr-12 40.15 -- -- 18-Apr-12 40.15 -- -- 17-Apr-12 39.77 -- -- 16-Apr-12 40.2 -- -- 13-Apr-12 40.23 -- -- 12-Apr-12 40.11 -- -- 11-Apr-12 39.57 -- -- 10-Apr-12 39.38 -- -- 05-Apr-12 39.66 -- -- 04-Apr-12 39.77 -- -- 03-Apr-12 41.04 -- -- 02-Apr-12 41 -- -- 30-Mar-12 40.48 0.34 0.85 29-Mar-12 40.14 -- -- 28-Mar-12 40.77 -- -- 27-Mar-12 41.54 -- -- 26-Mar-12 41.49 -- -- 23-Mar-12 40.88 -- -- 22-Mar-12 40.8 -- -- 21-Mar-12 41.62 -- -- 20-Mar-12 41.09 -- -- 19-Mar-12 42.22 -- -- 16-Mar-12 42.34 -- -- 15-Mar-12 42.51 -- -- 14-Mar-12 43.03 -- -- 13-Mar-12 44.25 -- -- 12-Mar-12 43.89 -- -- 09-Mar-12 44.17 -- -- 08-Mar-12 43.68 -- -- 07-Mar-12 43.45 -- -- 06-Mar-12 43.49 -- -- 05-Mar-12 44.95 -- -- 02-Mar-12 45.66 -- -- 01-Mar-12 45.65 -- -- 29-Feb-12 46.55 0.74 1.62 28-Feb-12 45.81 -- -- 27-Feb-12 45.46 -- -- 24-Feb-12 46.11 -- -- 23-Feb-12 46.71 -- -- 22-Feb-12 45.88 -- -- 21-Feb-12 45.58 -- -- 20-Feb-12 45.21 -- -- 17-Feb-12 45.37 -- -- 16-Feb-12 44.81 -- -- 15-Feb-12 45.51 -- -- 14-Feb-12 45.25 -- -- 13-Feb-12 45.59 -- -- 10-Feb-12 45.2 -- -- 09-Feb-12 46 -- -- 08-Feb-12 46.28 -- -- 07-Feb-12 46.02 -- -- 06-Feb-12 47.22 -- -- 03-Feb-12 47.16 -- -- 02-Feb-12 47.25 -- -- 01-Feb-12 46.79 -- -- 31-Jan-12 46.8 0.48 1.04 30-Jan-12 46.32 -- -- 27-Jan-12 46.79 -- -- 26-Jan-12 46.64 -- -- 25-Jan-12 43.98 -- -- 24-Jan-12 44.32 -- -- 23-Jan-12 44.62 -- -- 20-Jan-12 44.29 -- -- 19-Jan-12 45.09 -- -- 18-Jan-12 45.08 -- -- 17-Jan-12 45.77 -- -- 16-Jan-12 45.98 -- -- 13-Jan-12 45.66 -- -- 12-Jan-12 46.17 -- -- 11-Jan-12 45.91 -- -- 10-Jan-12 45.92 -- -- 09-Jan-12 44.84 -- -- 06-Jan-12 45.02 -- -- 05-Jan-12 44.21 -- -- 04-Jan-12 44.5 -- -- 03-Jan-12 43.56 -- -- 02-Jan-12 42.45 -- -- 30-Dec-11 42.66 1.24 2.99 29-Dec-11 41.42 -- -- 28-Dec-11 42.23 -- -- 27-Dec-11 42.95 -- -- 23-Dec-11 43.06 -- -- 22-Dec-11 42.57 -- -- 21-Dec-11 42.9 -- -- 20-Dec-11 42.68 -- -- 19-Dec-11 42.4 -- -- 16-Dec-11 42.75 -- -- 15-Dec-11 42.34 -- -- 14-Dec-11 42.51 -- -- 13-Dec-11 44.56 -- -- 12-Dec-11 44.09 -- -- 09-Dec-11 45.02 -- -- 08-Dec-11 45.4 -- -- 07-Dec-11 45.87 -- -- 06-Dec-11 45.23 -- -- 05-Dec-11 46.05 -- -- 02-Dec-11 46.34 -- -- 01-Dec-11 46.6 -- -- 30-Nov-11 45.51 1.36 3.08 29-Nov-11 44.15 -- -- 28-Nov-11 43.87 -- -- 25-Nov-11 43.26 -- -- 24-Nov-11 43.1 -- -- 23-Nov-11 43.08 -- -- 22-Nov-11 43.83 -- -- 21-Nov-11 43.32 -- -- 18-Nov-11 44.92 -- -- 17-Nov-11 46.33 -- -- 16-Nov-11 47.14 -- -- 15-Nov-11 47.46 -- -- 14-Nov-11 47.43 -- -- 11-Nov-11 46.9 -- -- 10-Nov-11 46.67 -- -- 09-Nov-11 47.47 -- -- 08-Nov-11 47.6 -- -- 07-Nov-11 47.14 -- -- 04-Nov-11 46.16 -- -- 03-Nov-11 46.56 -- -- 02-Nov-11 45.93 -- -- 31-Oct-11 45.05 0.23 0.51 28-Oct-11 44.82 -- -- 27-Oct-11 44.6 -- -- 26-Oct-11 44.54 -- -- 25-Oct-11 42.75 -- -- 24-Oct-11 42.72 -- -- 21-Oct-11 42.08 -- -- 20-Oct-11 41.79 -- -- 19-Oct-11 43.06 -- -- 18-Oct-11 43.03 -- -- 17-Oct-11 44.37 -- -- 14-Oct-11 44.35 -- -- 13-Oct-11 43.81 -- -- 12-Oct-11 44.38 -- -- 11-Oct-11 43.97 -- -- 10-Oct-11 43.79 -- -- 07-Oct-11 44.08 -- -- 06-Oct-11 43.23 -- -- 05-Oct-11 42.06 -- -- 04-Oct-11 41.72 -- -- 03-Oct-11 43.57 -- -- 30-Sep-11 42.65 -0.31 -0.72 29-Sep-11 42.96 -- -- 28-Sep-11 44.29 -- -- 27-Sep-11 45.33 -- -- 26-Sep-11 43.28 -- -- 23-Sep-11 44.63 -- -- 22-Sep-11 46.75 -- -- 21-Sep-11 50.27 -- -- 20-Sep-11 49.44 -- -- 19-Sep-11 49.45 -- -- 16-Sep-11 48.87 -- -- 15-Sep-11 48.44 -- -- 14-Sep-11 49.73 -- -- 13-Sep-11 49.56 -- -- 12-Sep-11 50.8 -- -- 09-Sep-11 51.85 -- -- 08-Sep-11 51.2 -- -- 07-Sep-11 49.38 -- -- 06-Sep-11 50.23 -- -- 05-Sep-11 49.29 -- -- 02-Sep-11 49.3 -- -- 01-Sep-11 48.46 -- -- 31-Aug-11 48.03 0.82 1.74 30-Aug-11 47.21 -- -- 29-Aug-11 46.39 -- -- 26-Aug-11 45.54 -- -- 25-Aug-11 45.45 -- -- 24-Aug-11 45.87 -- -- 23-Aug-11 46.98 -- -- 22-Aug-11 47.31 -- -- 19-Aug-11 45.97 -- -- 18-Aug-11 45.65 -- -- 17-Aug-11 46.07 -- -- 16-Aug-11 45.48 -- -- 12-Aug-11 45.18 -- -- 11-Aug-11 44.29 -- -- 10-Aug-11 43.99 -- -- 09-Aug-11 42.8 -- -- 08-Aug-11 43.38 -- -- 05-Aug-11 44.13 -- -- 04-Aug-11 46.36 -- -- 03-Aug-11 46.3 -- -- 02-Aug-11 45.64 -- -- 01-Aug-11 44.97 -- -- 29-Jul-11 44.88 -0.79 -1.73 28-Jul-11 45.67 -- -- 27-Jul-11 46.52 -- -- 26-Jul-11 46.24 -- -- 25-Jul-11 47.01 -- -- 22-Jul-11 46.41 -- -- 21-Jul-11 46.41 -- -- 20-Jul-11 46.36 -- -- 19-Jul-11 46.79 -- -- 18-Jul-11 47.05 -- -- 15-Jul-11 46.07 -- -- 14-Jul-11 45.88 -- -- 13-Jul-11 45.05 -- -- 12-Jul-11 43.68 -- -- 11-Jul-11 44.08 -- -- 08-Jul-11 43.26 -- -- 07-Jul-11 43.44 -- -- 06-Jul-11 42.84 -- -- 05-Jul-11 41.89 -- -- 04-Jul-11 41.55 -- -- 01-Jul-11 41.48 -- -- 30-Jun-11 41.64 0.09 0.22 29-Jun-11 41.55 -- -- 28-Jun-11 40.79 -- -- 27-Jun-11 40.82 -- -- 24-Jun-11 41.69 -- -- 22-Jun-11 41.82 -- -- 21-Jun-11 41.14 -- -- 20-Jun-11 40.83 -- -- 17-Jun-11 41.01 -- -- 16-Jun-11 41.24 -- -- 15-Jun-11 41.99 -- -- 14-Jun-11 41.56 -- -- 10-Jun-11 41.57 -- -- 09-Jun-11 41.57 -- -- 08-Jun-11 41.28 -- -- 07-Jun-11 42.01 -- -- 06-Jun-11 42.51 -- -- 03-Jun-11 42.92 -- -- 01-Jun-11 44.36 -- -- 31-May-11 44.47 -0.08 -0.18 30-May-11 44.55 -- -- 27-May-11 44.41 -- -- 26-May-11 43.76 -- -- 25-May-11 43.85 -- -- 24-May-11 43.6 -- -- 23-May-11 43.15 -- -- 20-May-11 42.63 -- -- 19-May-11 42.99 -- -- 18-May-11 42.72 -- -- 17-May-11 42.16 -- -- 16-May-11 42.33 -- -- 13-May-11 42.32 -- -- 12-May-11 42.15 -- -- 11-May-11 43.72 -- -- 10-May-11 43.71 -- -- 09-May-11 43.42 -- -- 06-May-11 43.1 -- -- 05-May-11 43.16 -- -- 04-May-11 43.08 -- -- 03-May-11 44.22 -- -- 02-May-11 45.54 -- -- 29-Apr-11 45.42 -0.2 -0.44 28-Apr-11 45.62 -- -- 27-Apr-11 45.11 -- -- 26-Apr-11 45.26 -- -- 21-Apr-11 46.43 -- -- 20-Apr-11 45.98 -- -- 19-Apr-11 45.38 -- -- 18-Apr-11 45.45 -- -- 15-Apr-11 45.48 -- -- 14-Apr-11 45.12 -- -- 13-Apr-11 45.2 -- -- 12-Apr-11 45.51 -- -- 11-Apr-11 47.09 -- -- 08-Apr-11 47.41 -- -- 07-Apr-11 47.41 -- -- 06-Apr-11 47.56 -- -- 05-Apr-11 45.83 -- -- 04-Apr-11 45.78 -- -- 01-Apr-11 45.79 -- -- 31-Mar-11 45.61 -0.11 -0.24 30-Mar-11 45.72 -- -- 29-Mar-11 44.73 -- -- 28-Mar-11 45.3 -- -- 25-Mar-11 45.98 -- -- 24-Mar-11 45.92 -- -- 23-Mar-11 44.6 -- -- 22-Mar-11 43.83 -- -- 21-Mar-11 43.5 -- -- 18-Mar-11 43.08 -- -- 17-Mar-11 42.58 -- -- 16-Mar-11 43.26 -- -- 15-Mar-11 42.69 -- -- 14-Mar-11 44.13 -- -- 11-Mar-11 44.5 -- -- 10-Mar-11 44.57 -- -- 09-Mar-11 45.9 -- -- 08-Mar-11 45.92 -- -- 07-Mar-11 46.94 -- -- 04-Mar-11 46.61 -- -- 03-Mar-11 46.21 -- -- 02-Mar-11 46.87 -- -- 01-Mar-11 46.71 -- -- 28-Feb-11 46.19 0.03 0.06 25-Feb-11 46.16 -- -- 24-Feb-11 46.22 -- -- 23-Feb-11 46.32 -- -- 22-Feb-11 46.91 -- -- 21-Feb-11 47.14 -- -- 18-Feb-11 46.58 -- -- 17-Feb-11 46.24 -- -- 16-Feb-11 46.18 -- -- 15-Feb-11 46.03 -- -- 14-Feb-11 45.83 -- -- 11-Feb-11 45.44 -- -- 10-Feb-11 44.91 -- -- 09-Feb-11 45.84 -- -- 08-Feb-11 45.95 -- -- 07-Feb-11 45.84 -- -- 04-Feb-11 46.07 -- -- 03-Feb-11 44.88 -- -- 02-Feb-11 44.39 -- -- 01-Feb-11 43.88 -- -- 31-Jan-11 43.31 -0.25 -0.57 28-Jan-11 43.56 -- -- 27-Jan-11 44.27 -- -- 26-Jan-11 43.48 -- -- 25-Jan-11 43.34 -- -- 24-Jan-11 44.06 -- -- 21-Jan-11 44.92 -- -- 20-Jan-11 44.92 -- -- 19-Jan-11 46.49 -- -- 18-Jan-11 46.7 -- -- 17-Jan-11 46.69 -- -- 14-Jan-11 46.73 -- -- 13-Jan-11 48.13 -- -- 12-Jan-11 49.25 -- -- 11-Jan-11 49.31 -- -- 10-Jan-11 48.65 -- -- 07-Jan-11 48.88 -- -- 06-Jan-11 49.08 -- -- 05-Jan-11 49.3 -- -- 04-Jan-11 49.72 -- -- 03-Jan-11 51.05 -- -- 31-Dec-10 50.35 -0.21 -0.42 30-Dec-10 50.56 -- -- 29-Dec-10 50.9 -- -- 28-Dec-10 50.41 -- -- 27-Dec-10 49.93 -- -- 23-Dec-10 50.2 -- -- 22-Dec-10 50.34 -- -- 21-Dec-10 50.08 -- -- 20-Dec-10 50.1 -- -- 17-Dec-10 49.39 -- -- 16-Dec-10 49.54 -- -- 15-Dec-10 50.24 -- -- 14-Dec-10 50.07 -- -- 13-Dec-10 50.31 -- -- 10-Dec-10 49.83 -- -- 09-Dec-10 50.38 -- -- 08-Dec-10 50.73 -- -- 07-Dec-10 51.3 -- -- 06-Dec-10 51.13 -- -- 03-Dec-10 50.24 -- -- 02-Dec-10 49.95 -- -- 01-Dec-10 49 -- -- 30-Nov-10 48.6 0.62 1.29 29-Nov-10 47.98 -- -- 26-Nov-10 48.14 -- -- 25-Nov-10 48.49 -- -- 24-Nov-10 48.15 -- -- 23-Nov-10 47.98 -- -- 22-Nov-10 47.37 -- -- 19-Nov-10 46.82 -- -- 18-Nov-10 47.51 -- -- 17-Nov-10 46.77 -- -- 16-Nov-10 46.99 -- -- 15-Nov-10 48.15 -- -- 12-Nov-10 48.68 -- -- 11-Nov-10 48.85 -- -- 10-Nov-10 48.19 -- -- 09-Nov-10 49.58 -- -- 08-Nov-10 47.73 -- -- 05-Nov-10 47.71 -- -- 04-Nov-10 46.1 -- -- 03-Nov-10 45.03 -- -- 02-Nov-10 45.08 -- -- 29-Oct-10 44.82 0.58 1.31 28-Oct-10 44.24 -- -- 27-Oct-10 43.98 -- -- 26-Oct-10 44.35 -- -- 25-Oct-10 44.34 -- -- 22-Oct-10 43.3 -- -- 21-Oct-10 43.96 -- -- 20-Oct-10 43.8 -- -- 19-Oct-10 44.04 -- -- 18-Oct-10 45.11 -- -- 15-Oct-10 45.6 -- -- 14-Oct-10 46.01 -- -- 13-Oct-10 45.91 -- -- 12-Oct-10 44.98 -- -- 11-Oct-10 45.3 -- -- 08-Oct-10 45.01 -- -- 07-Oct-10 45.33 -- -- 06-Oct-10 45.69 -- -- 05-Oct-10 44.92 -- -- 04-Oct-10 44.62 -- -- 01-Oct-10 44.64 -- -- 30-Sep-10 44.66 -0.1 -0.22 29-Sep-10 44.76 -- -- 28-Sep-10 44.02 -- -- 27-Sep-10 44.73 -- -- 24-Sep-10 45.04 -- -- 23-Sep-10 45.06 -- -- 22-Sep-10 45.29 -- -- 21-Sep-10 45.27 -- -- 20-Sep-10 45.76 -- -- 17-Sep-10 45.53 -- -- 16-Sep-10 45.34 -- -- 15-Sep-10 45.05 -- -- 14-Sep-10 45.34 -- -- 13-Sep-10 44.44 -- -- 10-Sep-10 44.76 -- -- 09-Sep-10 45.02 -- -- 08-Sep-10 44.89 -- -- 07-Sep-10 44.43 -- -- 06-Sep-10 44 -- -- 03-Sep-10 43.85 -- -- 02-Sep-10 43.71 -- -- 01-Sep-10 43.58 -- -- 31-Aug-10 43.51 0.38 0.88 30-Aug-10 43.13 -- -- 27-Aug-10 42.23 -- -- 26-Aug-10 42.43 -- -- 25-Aug-10 41.23 -- -- 24-Aug-10 41.29 -- -- 23-Aug-10 42.21 -- -- 20-Aug-10 41.78 -- -- 19-Aug-10 42.1 -- -- 18-Aug-10 41.48 -- -- 17-Aug-10 41.53 -- -- 16-Aug-10 41.28 -- -- 13-Aug-10 41.23 -- -- 12-Aug-10 40.89 -- -- 11-Aug-10 40.74 -- -- 10-Aug-10 40.26 -- -- 09-Aug-10 40.24 -- -- 06-Aug-10 40.35 -- -- 05-Aug-10 40.33 -- -- 04-Aug-10 40.23 -- -- 03-Aug-10 39.68 -- -- 02-Aug-10 39.88 -- -- 30-Jul-10 39.31 0 0 29-Jul-10 39.31 -- -- 28-Jul-10 39.14 -- -- 27-Jul-10 39.9 -- -- 26-Jul-10 40.5 -- -- 23-Jul-10 40.84 -- -- 22-Jul-10 40.64 -- -- 21-Jul-10 40.17 -- -- 20-Jul-10 39.28 -- -- 19-Jul-10 39.18 -- -- 16-Jul-10 39.78 -- -- 15-Jul-10 41.07 -- -- 14-Jul-10 41.62 -- -- 13-Jul-10 42.21 -- -- 12-Jul-10 42.39 -- -- 09-Jul-10 41.87 -- -- 08-Jul-10 41.1 -- -- 07-Jul-10 40.55 -- -- 06-Jul-10 40.82 -- -- 05-Jul-10 40.83 -- -- 02-Jul-10 41.22 -- -- 01-Jul-10 42.59 -- -- 30-Jun-10 43.56 -0.4 -0.91 29-Jun-10 43.96 -- -- 28-Jun-10 44.98 -- -- 25-Jun-10 44.43 -- -- 24-Jun-10 44.07 -- -- 22-Jun-10 44.66 -- -- 21-Jun-10 45.23 -- -- 18-Jun-10 44.73 -- -- 17-Jun-10 43.98 -- -- 16-Jun-10 43.52 -- -- 15-Jun-10 42.98 -- -- 14-Jun-10 43.27 -- -- 11-Jun-10 43.18 -- -- 10-Jun-10 43 -- -- 09-Jun-10 43.08 -- -- 08-Jun-10 42.64 -- -- 07-Jun-10 41.64 -- -- 04-Jun-10 41.6 -- -- 03-Jun-10 42.12 -- -- 02-Jun-10 41.58 -- -- 01-Jun-10 41.99 -- -- 31-May-10 41.43 0.23 0.56 28-May-10 41.2 -- -- 27-May-10 41.36 -- -- 26-May-10 40.76 -- -- 25-May-10 38.93 -- -- 21-May-10 38.08 -- -- 20-May-10 39.29 -- -- 19-May-10 41.01 -- -- 18-May-10 42.55 -- -- 17-May-10 43.16 -- -- 14-May-10 43.16 -- -- 12-May-10 42.91 -- -- 11-May-10 41.25 -- -- 10-May-10 39.36 -- -- 07-May-10 39.59 -- -- 06-May-10 39.49 -- -- 05-May-10 38.48 -- -- 04-May-10 39.1 -- -- 03-May-10 39.49 -- -- 30-Apr-10 39.51 0.1 0.25 29-Apr-10 39.41 -- -- 28-Apr-10 38.68 -- -- 27-Apr-10 38.46 -- -- 26-Apr-10 38.74 -- -- 23-Apr-10 38.1 -- -- 22-Apr-10 37.7 -- -- 21-Apr-10 37.85 -- -- 20-Apr-10 37.78 -- -- 19-Apr-10 37.1 -- -- 16-Apr-10 37.78 -- -- 15-Apr-10 38.32 -- -- 14-Apr-10 37.99 -- -- 13-Apr-10 37.8 -- -- 12-Apr-10 38.55 -- -- 09-Apr-10 39.04 -- -- 08-Apr-10 38.66 -- -- 07-Apr-10 38.54 -- -- 06-Apr-10 38.04 -- -- 01-Apr-10 37.02 -- -- 31-Mar-10 35.74 -0.15 -0.42 30-Mar-10 35.89 -- -- 29-Mar-10 35.64 -- -- 26-Mar-10 35.2 -- -- 25-Mar-10 35.46 -- -- 24-Mar-10 35.77 -- -- 23-Mar-10 36.04 -- -- 22-Mar-10 35.69 -- -- 19-Mar-10 36.22 -- -- 18-Mar-10 36.45 -- -- 17-Mar-10 36.21 -- -- 16-Mar-10 35.77 -- -- 15-Mar-10 35.28 -- -- 12-Mar-10 35.79 -- -- 11-Mar-10 35.3 -- -- 10-Mar-10 36.08 -- -- 09-Mar-10 36.14 -- -- 08-Mar-10 36.4 -- -- 05-Mar-10 36.63 -- -- 04-Mar-10 36.15 -- -- 03-Mar-10 36.19 -- -- 02-Mar-10 35.59 -- -- 01-Mar-10 34.59 -- -- 26-Feb-10 34.08 0.77 2.31 25-Feb-10 33.31 -- -- 24-Feb-10 33.82 -- -- 23-Feb-10 34.54 -- -- 22-Feb-10 34.92 -- -- 19-Feb-10 34.82 -- -- 18-Feb-10 35.27 -- -- 17-Feb-10 35.27 -- -- 16-Feb-10 34.61 -- -- 15-Feb-10 34.18 -- -- 12-Feb-10 33.65 -- -- 11-Feb-10 33.38 -- -- 10-Feb-10 32.98 -- -- 09-Feb-10 32.69 -- -- 08-Feb-10 32.44 -- -- 05-Feb-10 31.48 -- -- 04-Feb-10 32.06 -- -- 03-Feb-10 33.52 -- -- 02-Feb-10 33.07 -- -- 01-Feb-10 32.1 -- -- 29-Jan-10 32.47 -0.5 -1.52 28-Jan-10 32.97 -- -- 27-Jan-10 32.82 -- -- 26-Jan-10 32.96 -- -- 25-Jan-10 33.52 -- -- 22-Jan-10 33.43 -- -- 21-Jan-10 34.8 -- -- 20-Jan-10 35.48 -- -- 19-Jan-10 35.91 -- -- 18-Jan-10 35.84 -- -- 15-Jan-10 35.62 -- -- 14-Jan-10 36.11 -- -- 13-Jan-10 35.98 -- -- 12-Jan-10 36.55 -- -- 11-Jan-10 37.27 -- -- 08-Jan-10 36.71 -- -- 07-Jan-10 36.5 -- -- 06-Jan-10 36.46 -- -- 05-Jan-10 35.81 -- -- 04-Jan-10 35.32 -- -- 31-Dec-09 34.52 0.18 0.52 30-Dec-09 34.34 -- -- 29-Dec-09 34.54 -- -- 28-Dec-09 34.72 -- -- 23-Dec-09 34.05 -- -- 22-Dec-09 33.59 -- -- 21-Dec-09 33.74 -- -- 18-Dec-09 33.93 -- -- 17-Dec-09 34.3 -- -- 16-Dec-09 34.96 -- -- 15-Dec-09 34.69 -- -- 14-Dec-09 34.72 -- -- 11-Dec-09 34.87 -- -- 10-Dec-09 34.51 -- -- 09-Dec-09 34.28 -- -- 08-Dec-09 34.62 -- -- 07-Dec-09 35.01 -- -- 04-Dec-09 36.48 -- -- 03-Dec-09 37.23 -- -- 02-Dec-09 37.72 -- -- 01-Dec-09 36.52 -- -- 30-Nov-09 35.38 0.11 0.31 27-Nov-09 35.27 -- -- 26-Nov-09 36.03 -- -- 25-Nov-09 36.28 -- -- 24-Nov-09 35.91 -- -- 23-Nov-09 36.61 -- -- 20-Nov-09 35.39 -- -- 19-Nov-09 35.13 -- -- 18-Nov-09 36.14 -- -- 17-Nov-09 35.84 -- -- 16-Nov-09 35.71 -- -- 13-Nov-09 34.45 -- -- 12-Nov-09 35.01 -- -- 11-Nov-09 35.35 -- -- 10-Nov-09 34.54 -- -- 09-Nov-09 34.71 -- -- 06-Nov-09 33.74 -- -- 05-Nov-09 33.13 -- -- 04-Nov-09 33.28 -- -- 03-Nov-09 31.53 -- -- 02-Nov-09 31.24 -- -- 30-Oct-09 31.12 -0.33 -1.05 29-Oct-09 31.45 -- -- 28-Oct-09 31.33 -- -- 27-Oct-09 32.25 -- -- 26-Oct-09 33.4 -- -- 23-Oct-09 33.85 -- -- 22-Oct-09 33.34 -- -- 21-Oct-09 33.84 -- -- 20-Oct-09 34.3 -- -- 19-Oct-09 34.04 -- -- 16-Oct-09 33.98 -- -- 15-Oct-09 34.54 -- -- 14-Oct-09 35.03 -- -- 13-Oct-09 34.44 -- -- 12-Oct-09 34.53 -- -- 09-Oct-09 34.42 -- -- 08-Oct-09 34.3 -- -- 07-Oct-09 33.76 -- -- 06-Oct-09 33 -- -- 05-Oct-09 31.22 -- -- 02-Oct-09 30.71 -- -- 01-Oct-09 32.19 -- -- 30-Sep-09 31.82 -0.01 -0.03 29-Sep-09 31.83 -- -- 28-Sep-09 31.43 -- -- 25-Sep-09 31.28 -- -- 24-Sep-09 32.47 -- -- 23-Sep-09 32.93 -- -- 22-Sep-09 33.14 -- -- 21-Sep-09 32.07 -- -- 18-Sep-09 33.3 -- -- 17-Sep-09 34.26 -- -- 16-Sep-09 34.22 -- -- 15-Sep-09 32.9 -- -- 14-Sep-09 32.72 -- -- 11-Sep-09 33.32 -- -- 10-Sep-09 32.11 -- -- 09-Sep-09 32.7 -- -- 08-Sep-09 33.29 -- -- 07-Sep-09 32.56 -- -- 04-Sep-09 32.06 -- -- 03-Sep-09 31.42 -- -- 02-Sep-09 29.14 -- -- 01-Sep-09 28.94 -- -- 31-Aug-09 29.05 -0.2 -0.68 28-Aug-09 29.25 -- -- 27-Aug-09 28.71 -- -- 26-Aug-09 28.95 -- -- 25-Aug-09 29.45 -- -- 24-Aug-09 29.49 -- -- 21-Aug-09 29.06 -- -- 20-Aug-09 28.65 -- -- 19-Aug-09 28.3 -- -- 18-Aug-09 28.42 -- -- 17-Aug-09 28.28 -- -- 14-Aug-09 29.41 -- -- 13-Aug-09 29.29 -- -- 12-Aug-09 29.11 -- -- 11-Aug-09 29.13 -- -- 10-Aug-09 29.55 -- -- 07-Aug-09 30.05 -- -- 06-Aug-09 30.08 -- -- 05-Aug-09 30.12 -- -- 04-Aug-09 30.06 -- -- 03-Aug-09 30.13 -- -- 31-Jul-09 29.09 0.05 0.17 30-Jul-09 29.04 -- -- 29-Jul-09 28.55 -- -- 28-Jul-09 29.14 -- -- 27-Jul-09 29.65 -- -- 24-Jul-09 29.52 -- -- 23-Jul-09 29.69 -- -- 22-Jul-09 29.15 -- -- 21-Jul-09 29.57 -- -- 20-Jul-09 29.41 -- -- 17-Jul-09 28.47 -- -- 16-Jul-09 28.56 -- -- 15-Jul-09 28.41 -- -- 14-Jul-09 27.5 -- -- 13-Jul-09 26.08 -- -- 10-Jul-09 26.69 -- -- 09-Jul-09 26.93 -- -- 08-Jul-09 27.15 -- -- 07-Jul-09 27.61 -- -- 06-Jul-09 27.82 -- -- 03-Jul-09 28.59 -- -- 02-Jul-09 28.64 -- -- 01-Jul-09 28.99 -- -- 30-Jun-09 29.22 0.12 0.41 29-Jun-09 29.1 -- -- 26-Jun-09 29.29 -- -- 25-Jun-09 29.02 -- -- 24-Jun-09 28.27 -- -- 22-Jun-09 27.95 -- -- 19-Jun-09 28.75 -- -- 18-Jun-09 28.61 -- -- 17-Jun-09 28.43 -- -- 16-Jun-09 29.52 -- -- 15-Jun-09 29.63 -- -- 12-Jun-09 30.16 -- -- 11-Jun-09 30.36 -- -- 10-Jun-09 30.91 -- -- 09-Jun-09 30.28 -- -- 08-Jun-09 30.46 -- -- 05-Jun-09 30.83 -- -- 04-Jun-09 31.21 -- -- 03-Jun-09 31.88 -- -- 02-Jun-09 32.1 -- -- 29-May-09 32.08 0.74 2.36 28-May-09 31.34 -- -- 27-May-09 30.93 -- -- 26-May-09 30.25 -- -- 25-May-09 30.58 -- -- 22-May-09 30.73 -- -- 20-May-09 29.85 -- -- 19-May-09 28.86 -- -- 18-May-09 28.55 -- -- 15-May-09 28.84 -- -- 14-May-09 28.43 -- -- 13-May-09 29.09 -- -- 12-May-09 28.59 -- -- 11-May-09 27.97 -- -- 08-May-09 28.38 -- -- 07-May-09 28.46 -- -- 06-May-09 28.19 -- -- 05-May-09 27.54 -- -- 04-May-09 27.1 -- -- 30-Apr-09 26.53 -0.23 -0.86 29-Apr-09 26.76 -- -- 28-Apr-09 26.76 -- -- 27-Apr-09 27.25 -- -- 24-Apr-09 26.88 -- -- 23-Apr-09 25.79 -- -- 22-Apr-09 25.58 -- -- 21-Apr-09 25.63 -- -- 20-Apr-09 25.57 -- -- 17-Apr-09 25.74 -- -- 16-Apr-09 26.34 -- -- 15-Apr-09 26.77 -- -- 14-Apr-09 26.46 -- -- 09-Apr-09 26.35 -- -- 08-Apr-09 25.96 -- -- 07-Apr-09 26.16 -- -- 06-Apr-09 25.33 -- -- 03-Apr-09 27.39 -- -- 02-Apr-09 27.9 -- -- 01-Apr-09 28.5 -- -- 31-Mar-09 27.73 -0.25 -0.89 30-Mar-09 27.98 -- -- 27-Mar-09 28.08 -- -- 26-Mar-09 28.26 -- -- 25-Mar-09 27.98 -- -- 24-Mar-09 27.49 -- -- 23-Mar-09 28.18 -- -- 20-Mar-09 27.64 -- -- 19-Mar-09 27.06 -- -- 18-Mar-09 24.63 -- -- 17-Mar-09 25.37 -- -- 16-Mar-09 25.95 -- -- 13-Mar-09 26.07 -- -- 12-Mar-09 25.66 -- -- 11-Mar-09 25.07 -- -- 10-Mar-09 24.82 -- -- 09-Mar-09 25.61 -- -- 06-Mar-09 26.29 -- -- 05-Mar-09 25.68 -- -- 04-Mar-09 25.93 -- -- 03-Mar-09 24.69 -- -- 02-Mar-09 25.87 -- -- 27-Feb-09 26.39 0.58 2.25 26-Feb-09 25.81 -- -- 25-Feb-09 26.68 -- -- 24-Feb-09 27.6 -- -- 23-Feb-09 28.01 -- -- 20-Feb-09 28.54 -- -- 19-Feb-09 28.76 -- -- 18-Feb-09 28.64 -- -- 17-Feb-09 28.68 -- -- 16-Feb-09 27.69 -- -- 13-Feb-09 27.81 -- -- 12-Feb-09 27.99 -- -- 11-Feb-09 27.02 -- -- 10-Feb-09 26.88 -- -- 09-Feb-09 26.81 -- -- 06-Feb-09 27 -- -- 05-Feb-09 26.28 -- -- 04-Feb-09 25.73 -- -- 03-Feb-09 25.27 -- -- 02-Feb-09 25.6 -- -- 30-Jan-09 25.93 1.26 5.11 29-Jan-09 24.67 -- -- 28-Jan-09 24.65 -- -- 27-Jan-09 25.29 -- -- 26-Jan-09 25.76 -- -- 23-Jan-09 24.63 -- -- 22-Jan-09 24.26 -- -- 21-Jan-09 24.03 -- -- 20-Jan-09 24.08 -- -- 19-Jan-09 23.73 -- -- 16-Jan-09 23.13 -- -- 15-Jan-09 21.96 -- -- 14-Jan-09 22.86 -- -- 13-Jan-09 23.11 -- -- 12-Jan-09 23.18 -- -- 09-Jan-09 23.72 -- -- 08-Jan-09 23.3 -- -- 07-Jan-09 24.1 -- -- 06-Jan-09 24.79 -- -- 05-Jan-09 24.39 -- -- 02-Jan-09 24.67 -- -- 31-Dec-08 23.91 0.26 1.1 30-Dec-08 23.65 -- -- 29-Dec-08 23.41 -- -- 23-Dec-08 22.72 -- -- 22-Dec-08 22.69 -- -- 19-Dec-08 22.09 -- -- 18-Dec-08 22.07 -- -- 17-Dec-08 22.96 -- -- 16-Dec-08 22.22 -- -- 15-Dec-08 22.19 -- -- 12-Dec-08 21.82 -- -- 11-Dec-08 22.31 -- -- 10-Dec-08 21.62 -- -- 09-Dec-08 20.53 -- -- 08-Dec-08 20.32 -- -- 05-Dec-08 18.64 -- -- 04-Dec-08 19.99 -- -- 03-Dec-08 19.67 -- -- 02-Dec-08 19.81 -- -- 01-Dec-08 20.26 -- -- 28-Nov-08 21.01 0 0 27-Nov-08 21.01 -- -- 26-Nov-08 19.98 -- -- 25-Nov-08 19.53 -- -- 24-Nov-08 19.41 -- -- 21-Nov-08 16.98 -- -- 20-Nov-08 15.75 -- -- 19-Nov-08 17.13 -- -- 18-Nov-08 17.26 -- -- 17-Nov-08 17.37 -- -- 14-Nov-08 18.56 -- -- 13-Nov-08 16.67 -- -- 12-Nov-08 18.05 -- -- 11-Nov-08 18.5 -- -- 10-Nov-08 19.5 -- -- 07-Nov-08 18.41 -- -- 06-Nov-08 19.23 -- -- 05-Nov-08 19.3 -- -- 04-Nov-08 18.83 -- -- 03-Nov-08 18.21 -- -- 31-Oct-08 17.92 0.28 1.59 30-Oct-08 17.64 -- -- 29-Oct-08 16.43 -- -- 28-Oct-08 14.7 -- -- 27-Oct-08 15.06 -- -- 24-Oct-08 14.43 -- -- 23-Oct-08 15.7 -- -- 22-Oct-08 17.12 -- -- 21-Oct-08 18.61 -- -- 20-Oct-08 18.62 -- -- 17-Oct-08 18.21 -- -- 16-Oct-08 19.21 -- -- 15-Oct-08 21.29 -- -- 14-Oct-08 22.05 -- -- 13-Oct-08 21.23 -- -- 10-Oct-08 22.34 -- -- 09-Oct-08 23.84 -- -- 08-Oct-08 21.94 -- -- 07-Oct-08 22.23 -- -- 06-Oct-08 23.16 -- -- 03-Oct-08 24.09 -- -- 02-Oct-08 25.38 -- -- 01-Oct-08 26.13 -- -- 30-Sep-08 25.56 -0.16 -0.62 29-Sep-08 25.72 -- -- 26-Sep-08 26.62 -- -- 25-Sep-08 26.62 -- -- 24-Sep-08 26.74 -- -- 23-Sep-08 26.73 -- -- 22-Sep-08 26.64 -- -- 19-Sep-08 25.29 -- -- 18-Sep-08 25.49 -- -- 17-Sep-08 23.34 -- -- 16-Sep-08 22.1 -- -- 15-Sep-08 23.37 -- -- 12-Sep-08 22.7 -- -- 11-Sep-08 22 -- -- 10-Sep-08 22.41 -- -- 09-Sep-08 23.19 -- -- 08-Sep-08 24.94 -- -- 05-Sep-08 24.56 -- -- 04-Sep-08 25.24 -- -- 03-Sep-08 25.77 -- -- 02-Sep-08 26.18 -- -- 01-Sep-08 27.4 -- -- 29-Aug-08 27.72 -0.23 -0.82 28-Aug-08 27.95 -- -- 27-Aug-08 27.59 -- -- 26-Aug-08 27.13 -- -- 25-Aug-08 27.42 -- -- 22-Aug-08 27.36 -- -- 21-Aug-08 27.16 -- -- 20-Aug-08 26.69 -- -- 19-Aug-08 25.85 -- -- 18-Aug-08 26.29 -- -- 14-Aug-08 27.12 -- -- 13-Aug-08 26.28 -- -- 12-Aug-08 25.65 -- -- 11-Aug-08 26.19 -- -- 08-Aug-08 26.84 -- -- 07-Aug-08 27.46 -- -- 06-Aug-08 27.6 -- -- 05-Aug-08 27.34 -- -- 04-Aug-08 28.83 -- -- 01-Aug-08 29.58 -- -- 31-Jul-08 30.35 0.64 2.15 30-Jul-08 29.71 -- -- 29-Jul-08 30.38 -- -- 28-Jul-08 30.5 -- -- 25-Jul-08 30.26 -- -- 24-Jul-08 30.62 -- -- 23-Jul-08 31.81 -- -- 22-Jul-08 32.78 -- -- 21-Jul-08 32.15 -- -- 18-Jul-08 32.25 -- -- 17-Jul-08 32.93 -- -- 16-Jul-08 32.96 -- -- 15-Jul-08 33.68 -- -- 14-Jul-08 33.45 -- -- 11-Jul-08 32.76 -- -- 10-Jul-08 31.9 -- -- 09-Jul-08 32.11 -- -- 08-Jul-08 31.66 -- -- 07-Jul-08 32.28 -- -- 04-Jul-08 32.76 -- -- 03-Jul-08 32.58 -- -- 02-Jul-08 33.81 -- -- 01-Jul-08 33.72 -- -- 30-Jun-08 33.96 0.49 1.46 27-Jun-08 33.47 -- -- 26-Jun-08 32.23 -- -- 25-Jun-08 31.71 -- -- 24-Jun-08 32.06 -- -- 20-Jun-08 32.22 -- -- 19-Jun-08 32.83 -- -- 18-Jun-08 32.42 -- -- 17-Jun-08 32.34 -- -- 16-Jun-08 32.14 -- -- 13-Jun-08 31.93 -- -- 12-Jun-08 31.76 -- -- 11-Jun-08 32.51 -- -- 10-Jun-08 33.3 -- -- 09-Jun-08 33.63 -- -- 06-Jun-08 33.75 -- -- 05-Jun-08 33.52 -- -- 04-Jun-08 34.15 -- -- 03-Jun-08 34.69 -- -- 02-Jun-08 34.6 -- -- 30-May-08 34.36 -0.1 -0.29 29-May-08 34.46 -- -- 28-May-08 34.29 -- -- 27-May-08 34.52 -- -- 26-May-08 35 -- -- 23-May-08 35.5 -- -- 22-May-08 35.74 -- -- 21-May-08 35.94 -- -- 20-May-08 35.34 -- -- 19-May-08 35.45 -- -- 16-May-08 34.97 -- -- 15-May-08 33.87 -- -- 14-May-08 33.55 -- -- 13-May-08 33.41 -- -- 09-May-08 34.15 -- -- 08-May-08 34.04 -- -- 07-May-08 33.83 -- -- 06-May-08 33.42 -- -- 05-May-08 33 -- -- 02-May-08 32.52 -- -- 30-Apr-08 32.35 -0.01 -0.03 29-Apr-08 32.36 -- -- 28-Apr-08 33.33 -- -- 25-Apr-08 33.27 -- -- 24-Apr-08 33.53 -- -- 23-Apr-08 34.13 -- -- 22-Apr-08 34.76 -- -- 21-Apr-08 35.18 -- -- 18-Apr-08 35.52 -- -- 17-Apr-08 36.06 -- -- 16-Apr-08 35.61 -- -- 15-Apr-08 35.22 -- -- 14-Apr-08 34.67 -- -- 11-Apr-08 34.75 -- -- 10-Apr-08 34.63 -- -- 09-Apr-08 34.8 -- -- 08-Apr-08 35.11 -- -- 07-Apr-08 35.59 -- -- 04-Apr-08 34.72 -- -- 03-Apr-08 34.64 -- -- 02-Apr-08 34.01 -- -- 01-Apr-08 33.6 -- -- 31-Mar-08 34.23 -0.44 -1.27 28-Mar-08 34.67 -- -- 27-Mar-08 34.7 -- -- 26-Mar-08 34.61 -- -- 25-Mar-08 33.96 -- -- 20-Mar-08 33.98 -- -- 19-Mar-08 35.98 -- -- 18-Mar-08 37.86 -- -- 17-Mar-08 38.74 -- -- 14-Mar-08 39.44 -- -- 13-Mar-08 38.68 -- -- 12-Mar-08 38.46 -- -- 11-Mar-08 38.2 -- -- 10-Mar-08 38.01 -- -- 07-Mar-08 39.45 -- -- 06-Mar-08 39.65 -- -- 05-Mar-08 39.56 -- -- 04-Mar-08 40.14 -- -- 03-Mar-08 39.72 -- -- 29-Feb-08 39.58 0.24 0.61 28-Feb-08 39.34 -- -- 27-Feb-08 39.37 -- -- 26-Feb-08 38.53 -- -- 25-Feb-08 38.5 -- -- 22-Feb-08 38.61 -- -- 21-Feb-08 39.37 -- -- 20-Feb-08 38.18 -- -- 19-Feb-08 37.56 -- -- 18-Feb-08 37.07 -- -- 15-Feb-08 36.97 -- -- 14-Feb-08 37.2 -- -- 13-Feb-08 37.07 -- -- 12-Feb-08 37.4 -- -- 11-Feb-08 37.16 -- -- 08-Feb-08 37.11 -- -- 07-Feb-08 35.97 -- -- 06-Feb-08 35.85 -- -- 05-Feb-08 35.9 -- -- 04-Feb-08 36.54 -- -- 01-Feb-08 37.23 -- -- 31-Jan-08 36.39 -0.3 -0.82 30-Jan-08 36.69 -- -- 29-Jan-08 36.82 -- -- 28-Jan-08 36.32 -- -- 25-Jan-08 37.26 -- -- 24-Jan-08 36.04 -- -- 23-Jan-08 35.24 -- -- 22-Jan-08 34.13 -- -- 21-Jan-08 34.88 -- -- 18-Jan-08 35.78 -- -- 17-Jan-08 37.08 -- -- 16-Jan-08 37.08 -- -- 15-Jan-08 38.95 -- -- 14-Jan-08 39.13 -- -- 11-Jan-08 38.38 -- -- 10-Jan-08 37.73 -- -- 09-Jan-08 37.66 -- -- 08-Jan-08 37.01 -- -- 07-Jan-08 36.49 -- -- 04-Jan-08 36.66 -- -- 03-Jan-08 36.23 -- -- 02-Jan-08 35.16 -- -- 31-Dec-07 34.71 -- -- 28-Dec-07 34.27 -- -- 27-Dec-07 34.25 -- -- 21-Dec-07 33.16 -- -- 20-Dec-07 32.32 -- -- 19-Dec-07 32.46 -- -- 18-Dec-07 32.62 -- -- 17-Dec-07 32.92 -- -- 14-Dec-07 33.73 -- -- 13-Dec-07 34.29 -- -- 12-Dec-07 34.9 -- -- 11-Dec-07 35.11 -- -- 10-Dec-07 34.86 -- -- 07-Dec-07 35.13 -- -- 06-Dec-07 34.55 -- -- 05-Dec-07 34.39 -- -- 04-Dec-07 34.21 -- -- 03-Dec-07 34.59 -- -- 30-Nov-07 34.93 0.55 1.6 29-Nov-07 34.38 -- -- 28-Nov-07 33.98 -- -- 27-Nov-07 33.79 -- -- 26-Nov-07 34.9 -- -- 23-Nov-07 33.86 -- -- 22-Nov-07 33.49 -- -- 21-Nov-07 33.7 -- -- 20-Nov-07 33.87 -- -- 19-Nov-07 34.42 -- -- 16-Nov-07 34.65 -- -- 15-Nov-07 35.5 -- -- 14-Nov-07 36.21 -- -- 13-Nov-07 35.4 -- -- 12-Nov-07 36.19 -- -- 09-Nov-07 37.88 -- -- 08-Nov-07 38.63 -- -- 07-Nov-07 38.86 -- -- 06-Nov-07 38.11 -- -- 05-Nov-07 37.53 -- -- 02-Nov-07 37.4 -- -- 31-Oct-07 37.7 0.26 0.69 30-Oct-07 37.44 -- -- 29-Oct-07 37.84 -- -- 26-Oct-07 36.96 -- -- 25-Oct-07 36.07 -- -- 24-Oct-07 36.15 -- -- 23-Oct-07 35.93 -- -- 22-Oct-07 35.25 -- -- 19-Oct-07 36.56 -- -- 18-Oct-07 36.17 -- -- 17-Oct-07 36.41 -- -- 16-Oct-07 36.55 -- -- 15-Oct-07 36.97 -- -- 12-Oct-07 36.5 -- -- 11-Oct-07 36.06 -- -- 10-Oct-07 35.35 -- -- 09-Oct-07 34.87 -- -- 08-Oct-07 34.67 -- -- 05-Oct-07 34.58 -- -- 04-Oct-07 33.8 -- -- 03-Oct-07 34.21 -- -- 02-Oct-07 34.41 -- -- 01-Oct-07 34.46 -- -- 28-Sep-07 34.48 0.65 1.92 27-Sep-07 33.83 -- -- 26-Sep-07 34 -- -- 25-Sep-07 33.45 -- -- 24-Sep-07 34.19 -- -- 21-Sep-07 34.1 -- -- 20-Sep-07 33.64 -- -- 19-Sep-07 32.72 -- -- 18-Sep-07 30.87 -- -- 17-Sep-07 30.93 -- -- 14-Sep-07 30.75 -- -- 13-Sep-07 30.47 -- -- 12-Sep-07 30.53 -- -- 11-Sep-07 30.24 -- -- 10-Sep-07 30.2 -- -- 07-Sep-07 30.03 -- -- 06-Sep-07 29.18 -- -- 05-Sep-07 28.98 -- -- 04-Sep-07 28.73 -- -- 03-Sep-07 28.45 -- -- 31-Aug-07 28.1 0.75 2.74 30-Aug-07 27.35 -- -- 29-Aug-07 26.99 -- -- 28-Aug-07 27.03 -- -- 27-Aug-07 27.4 -- -- 24-Aug-07 26.99 -- -- 23-Aug-07 27.33 -- -- 22-Aug-07 26.86 -- -- 21-Aug-07 26.27 -- -- 20-Aug-07 26.29 -- -- 17-Aug-07 25.78 -- -- 16-Aug-07 25.85 -- -- 14-Aug-07 28.25 -- -- 13-Aug-07 28.49 -- -- 10-Aug-07 28.2 -- -- 09-Aug-07 28.69 -- -- 08-Aug-07 28.76 -- -- 07-Aug-07 27.86 -- -- 06-Aug-07 28.14 -- -- 03-Aug-07 28.97 -- -- 02-Aug-07 28.93 -- -- 01-Aug-07 28.65 -- -- 31-Jul-07 29.68 0.88 3.06 30-Jul-07 28.8 -- -- 27-Jul-07 29.11 -- -- 26-Jul-07 29.91 -- -- 25-Jul-07 30.75 -- -- 24-Jul-07 31.12 -- -- 23-Jul-07 31.13 -- -- 20-Jul-07 30.85 -- -- 19-Jul-07 30.63 -- -- 18-Jul-07 29.79 -- -- 17-Jul-07 29.98 -- -- 16-Jul-07 30.21 -- -- 13-Jul-07 30.26 -- -- 12-Jul-07 29.96 -- -- 11-Jul-07 29.64 -- -- 10-Jul-07 29.78 -- -- 09-Jul-07 30.18 -- -- 06-Jul-07 29.28 -- -- 05-Jul-07 29.2 -- -- 04-Jul-07 29.09 -- -- 03-Jul-07 29.16 -- -- 02-Jul-07 28.65 -- -- 29-Jun-07 28.43 -0.06 -0.21 28-Jun-07 28.49 -- -- 27-Jun-07 27.91 -- -- 26-Jun-07 28.62 -- -- 25-Jun-07 28.91 -- -- 22-Jun-07 29.35 -- -- 21-Jun-07 29.24 -- -- 20-Jun-07 29.74 -- -- 19-Jun-07 29.48 -- -- 18-Jun-07 29.35 -- -- 15-Jun-07 29.19 -- -- 14-Jun-07 28.84 -- -- 13-Jun-07 28.4 -- -- 12-Jun-07 28.54 -- -- 11-Jun-07 28.71 -- -- 08-Jun-07 28.59 -- -- 07-Jun-07 29.06 -- -- 06-Jun-07 29.16 -- -- 05-Jun-07 29.15 -- -- 04-Jun-07 29.05 -- -- 01-Jun-07 29.08 -- -- 31-May-07 28.27 0.36 1.29 30-May-07 27.91 -- -- 29-May-07 28.24 -- -- 25-May-07 28.23 -- -- 24-May-07 28.84 -- -- 23-May-07 28.94 -- -- 22-May-07 28.87 -- -- 21-May-07 28.84 -- -- 18-May-07 28.44 -- -- 16-May-07 28.61 -- -- 15-May-07 28.64 -- -- 14-May-07 29.09 -- -- 11-May-07 29.05 -- -- 10-May-07 29.32 -- -- 09-May-07 29.61 -- -- 08-May-07 29.5 -- -- 07-May-07 29.79 -- -- 04-May-07 29.58 -- -- 03-May-07 28.98 -- -- 02-May-07 28.7 -- -- 30-Apr-07 28.66 -0.12 -0.42 27-Apr-07 28.78 -- -- 26-Apr-07 28.93 -- -- 25-Apr-07 29.18 -- -- 24-Apr-07 29.38 -- -- 23-Apr-07 29.88 -- -- 20-Apr-07 29.79 -- -- 19-Apr-07 29.44 -- -- 18-Apr-07 30 -- -- 17-Apr-07 30.13 -- -- 16-Apr-07 30.21 -- -- 13-Apr-07 29.7 -- -- 12-Apr-07 29.58 -- -- 11-Apr-07 30.11 -- -- 10-Apr-07 30.01 -- -- 05-Apr-07 29.79 -- -- 04-Apr-07 29.45 -- -- 03-Apr-07 28.92 -- -- 02-Apr-07 28.56 -- -- 30-Mar-07 28.73 0.28 0.98 29-Mar-07 28.45 -- -- 28-Mar-07 28.39 -- -- 27-Mar-07 28.43 -- -- 26-Mar-07 28.82 -- -- 23-Mar-07 28.55 -- -- 22-Mar-07 28.46 -- -- 21-Mar-07 27.98 -- -- 20-Mar-07 27.88 -- -- 19-Mar-07 27.65 -- -- 16-Mar-07 27.35 -- -- 15-Mar-07 27.19 -- -- 14-Mar-07 26.59 -- -- 13-Mar-07 27.43 -- -- 12-Mar-07 27.57 -- -- 09-Mar-07 27.35 -- -- 08-Mar-07 27.45 -- -- 07-Mar-07 27.17 -- -- 06-Mar-07 27.12 -- -- 05-Mar-07 26.47 -- -- 02-Mar-07 27.74 -- -- 01-Mar-07 27.94 -- -- 28-Feb-07 28.29 -1.09 -3.71 27-Feb-07 29.38 -- -- 26-Feb-07 30.34 -- -- 23-Feb-07 30.08 -- -- 22-Feb-07 29.89 -- -- 21-Feb-07 28.77 -- -- 20-Feb-07 28.97 -- -- 19-Feb-07 29.35 -- -- 16-Feb-07 29.15 -- -- 15-Feb-07 29.17 -- -- 14-Feb-07 29.25 -- -- 13-Feb-07 29.06 -- -- 12-Feb-07 29.13 -- -- 09-Feb-07 29.05 -- -- 08-Feb-07 28.54 -- -- 07-Feb-07 28.84 -- -- 06-Feb-07 28.91 -- -- 05-Feb-07 28.62 -- -- 02-Feb-07 28.57 -- -- 01-Feb-07 28.99 -- -- 31-Jan-07 28.45 0.25 0.89 30-Jan-07 28.2 -- -- 29-Jan-07 28.41 -- -- 26-Jan-07 28.44 -- -- 25-Jan-07 28.8 -- -- 24-Jan-07 28.46 -- -- 23-Jan-07 27.97 -- -- 22-Jan-07 27.93 -- -- 19-Jan-07 27.56 -- -- 18-Jan-07 28.07 -- -- 17-Jan-07 27.8 -- -- 16-Jan-07 27.88 -- -- 15-Jan-07 28.01 -- -- 12-Jan-07 27.53 -- -- 11-Jan-07 27.11 -- -- 10-Jan-07 26.6 -- -- 09-Jan-07 27.16 -- -- 08-Jan-07 27.17 -- -- 05-Jan-07 27.1 -- -- 04-Jan-07 27.84 -- -- 03-Jan-07 28.94 -- -- 02-Jan-07 29.09 -- -- 29-Dec-06 28.93 -- -- 28-Dec-06 28.96 -- -- 27-Dec-06 28.61 -- -- 22-Dec-06 28.06 -- -- 21-Dec-06 28.41 -- -- 20-Dec-06 28.5 -- -- 19-Dec-06 28.44 -- -- 18-Dec-06 28.67 -- -- 15-Dec-06 29.04 -- -- 14-Dec-06 28.85 -- -- 13-Dec-06 28.19 -- -- 12-Dec-06 28.5 -- -- 11-Dec-06 28.7 -- -- 08-Dec-06 29.03 -- -- 07-Dec-06 28.78 -- -- 06-Dec-06 28.94 -- -- 05-Dec-06 29.41 -- -- 04-Dec-06 29.35 -- -- 01-Dec-06 29.41 -- -- 30-Nov-06 29.23 0.56 1.95 29-Nov-06 28.67 -- -- 28-Nov-06 28.51 -- -- 27-Nov-06 28.78 -- -- 24-Nov-06 28.41 -- -- 23-Nov-06 28.09 -- -- 22-Nov-06 28.43 -- -- 21-Nov-06 27.88 -- -- 20-Nov-06 27.75 -- -- 17-Nov-06 27.32 -- -- 16-Nov-06 28.08 -- -- 15-Nov-06 27.9 -- -- 14-Nov-06 28.59 -- -- 13-Nov-06 28.14 -- -- 10-Nov-06 28.88 -- -- 09-Nov-06 28.41 -- -- 08-Nov-06 28.41 -- -- 07-Nov-06 28.79 -- -- 06-Nov-06 28.93 -- -- 03-Nov-06 28.33 -- -- 02-Nov-06 28.21 -- -- 31-Oct-06 27.67 -0.17 -0.61 30-Oct-06 27.84 -- -- 27-Oct-06 27.56 -- -- 26-Oct-06 27.99 -- -- 25-Oct-06 27.53 -- -- 24-Oct-06 27.15 -- -- 23-Oct-06 27.11 -- -- 20-Oct-06 27.48 -- -- 19-Oct-06 27.3 -- -- 18-Oct-06 27.31 -- -- 17-Oct-06 27.17 -- -- 16-Oct-06 27.48 -- -- 13-Oct-06 26.84 -- -- 12-Oct-06 26.14 -- -- 11-Oct-06 26.12 -- -- 10-Oct-06 25.97 -- -- 09-Oct-06 25.96 -- -- 06-Oct-06 25.47 -- -- 05-Oct-06 25.58 -- -- 04-Oct-06 25.14 -- -- 03-Oct-06 25.77 -- -- 02-Oct-06 26.73 -- -- 29-Sep-06 26.38 -0.34 -1.27 28-Sep-06 26.72 -- -- 27-Sep-06 26.45 -- -- 26-Sep-06 25.75 -- -- 25-Sep-06 25.41 -- -- 22-Sep-06 25.59 -- -- 21-Sep-06 25.38 -- -- 20-Sep-06 25.58 -- -- 19-Sep-06 26.13 -- -- 18-Sep-06 26.1 -- -- 15-Sep-06 25.61 -- -- 14-Sep-06 26.23 -- -- 13-Sep-06 26.24 -- -- 12-Sep-06 26.25 -- -- 11-Sep-06 26.81 -- -- 08-Sep-06 28.18 -- -- 07-Sep-06 28.93 -- -- 06-Sep-06 29.38 -- -- 05-Sep-06 29.23 -- -- 04-Sep-06 28.77 -- -- 01-Sep-06 28.29 -- -- 31-Aug-06 28.19 0.35 1.26 30-Aug-06 27.84 -- -- 29-Aug-06 27.81 -- -- 28-Aug-06 28.01 -- -- 25-Aug-06 28.35 -- -- 24-Aug-06 28.39 -- -- 23-Aug-06 28.76 -- -- 22-Aug-06 28.23 -- -- 21-Aug-06 27.72 -- -- 18-Aug-06 27.34 -- -- 17-Aug-06 27.8 -- -- 16-Aug-06 27.85 -- -- 14-Aug-06 27.7 -- -- 11-Aug-06 28.3 -- -- 10-Aug-06 28.24 -- -- 09-Aug-06 28.21 -- -- 08-Aug-06 28.32 -- -- 07-Aug-06 28.25 -- -- 04-Aug-06 28.68 -- -- 03-Aug-06 28.61 -- -- 02-Aug-06 28.72 -- -- 01-Aug-06 27.89 -- -- 31-Jul-06 27.82 0.36 1.31 28-Jul-06 27.46 -- -- 27-Jul-06 27.86 -- -- 26-Jul-06 27.18 -- -- 25-Jul-06 27.1 -- -- 24-Jul-06 26.33 -- -- 21-Jul-06 27.16 -- -- 20-Jul-06 27.99 -- -- 19-Jul-06 27.55 -- -- 18-Jul-06 28.01 -- -- 17-Jul-06 28.56 -- -- 14-Jul-06 28.35 -- -- 13-Jul-06 28.62 -- -- 12-Jul-06 29.42 -- -- 11-Jul-06 28.74 -- -- 10-Jul-06 28.41 -- -- 07-Jul-06 28.71 -- -- 06-Jul-06 28.83 -- -- 05-Jul-06 28.72 -- -- 04-Jul-06 29 -- -- 03-Jul-06 28.54 -- -- 30-Jun-06 28.11 1.26 4.69 29-Jun-06 26.85 -- -- 28-Jun-06 26.55 -- -- 27-Jun-06 27 -- -- 26-Jun-06 26.61 -- -- 22-Jun-06 26.22 -- -- 21-Jun-06 25.38 -- -- 20-Jun-06 24.74 -- -- 19-Jun-06 25.05 -- -- 16-Jun-06 25.31 -- -- 15-Jun-06 24.9 -- -- 14-Jun-06 24.2 -- -- 13-Jun-06 24.02 -- -- 12-Jun-06 25.8 -- -- 09-Jun-06 25.89 -- -- 08-Jun-06 25.47 -- -- 07-Jun-06 26.36 -- -- 06-Jun-06 26.88 -- -- 02-Jun-06 27.87 -- -- 01-Jun-06 27.21 -- -- 31-May-06 28.12 -0.42 -1.47 30-May-06 28.54 -- -- 29-May-06 28.5 -- -- 26-May-06 27.75 -- -- 24-May-06 27.14 -- -- 23-May-06 27.56 -- -- 22-May-06 26.61 -- -- 19-May-06 28.14 -- -- 18-May-06 28.78 -- -- 17-May-06 30.23 -- -- 16-May-06 29.78 -- -- 15-May-06 30.49 -- -- 12-May-06 33.04 -- -- 11-May-06 34.29 -- -- 10-May-06 33.7 -- -- 09-May-06 32.77 -- -- 08-May-06 32.42 -- -- 05-May-06 32.83 -- -- 04-May-06 32.24 -- -- 03-May-06 32.64 -- -- 02-May-06 32.32 -- -- 28-Apr-06 31.54 -0.29 -0.91 27-Apr-06 31.83 -- -- 26-Apr-06 32.1 -- -- 25-Apr-06 31.93 -- -- 24-Apr-06 31.56 -- -- 21-Apr-06 31.57 -- -- 20-Apr-06 32.37 -- -- 19-Apr-06 31.71 -- -- 18-Apr-06 31.16 -- -- 13-Apr-06 29.78 -- -- 12-Apr-06 29.88 -- -- 11-Apr-06 30.38 -- -- 10-Apr-06 30.24 -- -- 07-Apr-06 30.08 -- -- 06-Apr-06 30.03 -- -- 05-Apr-06 29.57 -- -- 04-Apr-06 29.52 -- -- 03-Apr-06 29.67 -- -- 31-Mar-06 28.98 -- -- 30-Mar-06 28.94 -- -- 29-Mar-06 27.56 -- -- 28-Mar-06 27.65 -- -- 27-Mar-06 27.61 -- -- 24-Mar-06 26.82 -- -- 23-Mar-06 26.36 -- -- 22-Mar-06 26.19 -- -- 21-Mar-06 26.21 -- -- 20-Mar-06 26.65 -- -- 17-Mar-06 26.52 -- -- 16-Mar-06 26.71 -- -- 15-Mar-06 26.89 -- -- 14-Mar-06 26.39 -- -- 13-Mar-06 26.23 -- -- 10-Mar-06 25.64 -- -- 09-Mar-06 26.28 -- -- 08-Mar-06 26.05 -- -- 07-Mar-06 26.56 -- -- 06-Mar-06 27.41 -- -- 03-Mar-06 27.65 -- -- 02-Mar-06 27.3 -- -- 01-Mar-06 27.15 -- -- 28-Feb-06 27.14 -- -- 27-Feb-06 27.74 -- -- 24-Feb-06 27.61 -- -- 23-Feb-06 27.85 -- -- 22-Feb-06 28.23 -- -- 21-Feb-06 28.34 -- -- 20-Feb-06 28.24 -- -- 17-Feb-06 28.07 -- -- 16-Feb-06 26.93 -- -- 15-Feb-06 27.13 -- -- 14-Feb-06 26.92 -- -- 13-Feb-06 27.41 -- -- 10-Feb-06 28.1 -- -- 09-Feb-06 28.47 -- -- 08-Feb-06 27.76 -- -- 07-Feb-06 29.04 -- -- 06-Feb-06 29.4 -- -- 03-Feb-06 29.09 -- -- 02-Feb-06 29.69 -- -- 01-Feb-06 29.68 -- -- 31-Jan-06 29.27 -- -- 30-Jan-06 28.53 -- -- 27-Jan-06 28.3 -- -- 26-Jan-06 27.38 -- -- 25-Jan-06 27.39 -- -- 24-Jan-06 26.81 -- -- 23-Jan-06 26.79 -- -- 20-Jan-06 27.45 -- -- 19-Jan-06 26.94 -- -- 18-Jan-06 26.48 -- -- 17-Jan-06 27.23 -- -- 16-Jan-06 27.21 -- -- 13-Jan-06 26.73 -- -- 12-Jan-06 26.5 -- -- 11-Jan-06 26.73 -- -- 10-Jan-06 26.57 -- -- 09-Jan-06 26.74 -- -- 06-Jan-06 26.33 -- -- 05-Jan-06 25.89 -- -- 04-Jan-06 26.13 -- -- 03-Jan-06 25.72 -- -- 02-Jan-06 25.18 -- -- 30-Dec-05 25.27 -- -- 29-Dec-05 25.12 -- -- 28-Dec-05 24.74 -- -- 27-Dec-05 24.71 -- -- 23-Dec-05 24.65 -- -- 22-Dec-05 24.22 -- -- 21-Dec-05 23.63 -- -- 20-Dec-05 23.82 -- -- 19-Dec-05 23.94 -- -- 16-Dec-05 23.61 -- -- 15-Dec-05 23.52 -- -- 14-Dec-05 23.71 -- -- 13-Dec-05 23.95 -- -- 12-Dec-05 24.78 -- -- 09-Dec-05 24.62 -- -- 08-Dec-05 24.32 -- -- 07-Dec-05 24.15 -- -- 06-Dec-05 23.34 -- -- 05-Dec-05 23.57 -- -- 02-Dec-05 23.66 -- -- 01-Dec-05 23.2 -- -- 30-Nov-05 23.19 -- -- 29-Nov-05 23.36 -- -- 28-Nov-05 23.7 -- -- 25-Nov-05 23.4 -- -- 24-Nov-05 23.13 -- -- 23-Nov-05 23.03 -- -- 22-Nov-05 23.32 -- -- 21-Nov-05 23.05 -- -- 18-Nov-05 22.84 -- -- 17-Nov-05 22.8 -- -- 16-Nov-05 22.02 -- -- 15-Nov-05 21.94 -- -- 14-Nov-05 21.99 -- -- 11-Nov-05 21.57 -- -- 10-Nov-05 21.55 -- -- 09-Nov-05 21.08 -- -- 08-Nov-05 20.97 -- -- 07-Nov-05 20.85 -- -- 04-Nov-05 20.91 -- -- 03-Nov-05 20.81 -- -- 02-Nov-05 20.51 -- -- 31-Oct-05 20.6 -- -- 28-Oct-05 20.14 -- -- 27-Oct-05 20.45 -- -- 26-Oct-05 20.94 -- -- 25-Oct-05 20.6 -- -- 24-Oct-05 20.3 -- -- 21-Oct-05 19.73 -- -- 20-Oct-05 20.24 -- -- 19-Oct-05 20.19 -- -- 18-Oct-05 21.23 -- -- 17-Oct-05 21.02 -- -- 14-Oct-05 20.74 -- -- 13-Oct-05 21.05 -- -- 12-Oct-05 21.8 -- -- 11-Oct-05 21.65 -- -- 10-Oct-05 21.48 -- -- 07-Oct-05 21.05 -- -- 06-Oct-05 21.04 -- -- 05-Oct-05 21.22 -- -- 04-Oct-05 21.88 -- -- 03-Oct-05 21.95 -- -- 30-Sep-05 22 -- -- 29-Sep-05 21.79 -- -- 28-Sep-05 21.35 -- -- 27-Sep-05 21.32 -- -- 26-Sep-05 20.89 -- -- 23-Sep-05 20.91 -- -- 22-Sep-05 21.07 -- -- 21-Sep-05 21.06 -- -- 20-Sep-05 21.17 -- -- 19-Sep-05 21.23 -- -- 16-Sep-05 20.64 -- -- 15-Sep-05 20.08 -- -- 14-Sep-05 19.43 -- -- 13-Sep-05 19.25 -- -- 12-Sep-05 19.37 -- -- 09-Sep-05 19.04 -- -- 08-Sep-05 18.81 -- -- 07-Sep-05 18.58 -- -- 06-Sep-05 18.52 -- -- 05-Sep-05 18.51 -- -- 02-Sep-05 18.51 -- -- 01-Sep-05 18.33 -- -- 31-Aug-05 17.94 -- -- 30-Aug-05 17.89 -- -- 29-Aug-05 17.99 -- -- 26-Aug-05 17.99 -- -- 25-Aug-05 17.94 -- -- 24-Aug-05 18.27 -- -- 23-Aug-05 18.43 -- -- 22-Aug-05 18.52 -- -- 19-Aug-05 18.38 -- -- 18-Aug-05 18.28 -- -- 17-Aug-05 18.58 -- -- 16-Aug-05 18.74 -- -- 12-Aug-05 18.66 -- -- 11-Aug-05 18.24 -- -- 10-Aug-05 17.95 -- -- 09-Aug-05 17.72 -- -- 08-Aug-05 17.94 -- -- 05-Aug-05 18.02 -- -- 04-Aug-05 18.15 -- -- 03-Aug-05 17.72 -- -- 02-Aug-05 17.61 -- -- 01-Aug-05 17.51 -- -- 29-Jul-05 17.65 -- -- 28-Jul-05 17.44 -- -- 27-Jul-05 17.68 -- -- 26-Jul-05 17.7 -- -- 25-Jul-05 17.86 -- -- 22-Jul-05 17.7 -- -- 21-Jul-05 17.52 -- -- 20-Jul-05 17.55 -- -- 19-Jul-05 17.44 -- -- 18-Jul-05 17.47 -- -- 15-Jul-05 17.44 -- -- 14-Jul-05 17.91 -- -- 13-Jul-05 17.81 -- -- 12-Jul-05 17.97 -- -- 11-Jul-05 17.9 -- -- 08-Jul-05 17.96 -- -- 07-Jul-05 17.86 -- -- 06-Jul-05 17.81 -- -- 05-Jul-05 17.74 -- -- 04-Jul-05 17.95 -- -- 01-Jul-05 17.82 -- -- BGF World Gold Fund Fund Inception 05-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-01 11.343288 31-May-01 11.79625 30-Jun-01 6.954432 31-Jul-01 -10.65023 31-Aug-01 -0.125468 30-Sep-01 5.527627 31-Oct-01 4.642856 30-Nov-01 -1.478952 31-Dec-01 5.080843 31-Jan-02 17.80219 28-Feb-02 18.1903 31-Mar-02 12.4704 30-Apr-02 6.175435 31-May-02 12.95439 30-Jun-02 -16.79345 31-Jul-02 -15.33052 31-Aug-02 13.28903 30-Sep-02 2.199411 31-Oct-02 -6.097555 30-Nov-02 -1.451492 31-Dec-02 17.13178 31-Jan-03 -0.727993 28-Feb-03 -8.199996 31-Mar-03 -7.915759 30-Apr-03 -2.839124 31-May-03 7.95455 30-Jun-03 5.488718 31-Jul-03 6.058455 31-Aug-03 16.53225 30-Sep-03 -0.634372 31-Oct-03 9.286129 30-Nov-03 6.160378 31-Dec-03 -3.401703 31-Jan-04 -9.269804 29-Feb-04 2.340186 31-Mar-04 7.083106 30-Apr-04 -17.08333 31-May-04 2.638197 30-Jun-04 -2.631581 31-Jul-04 1.697052 31-Aug-04 4.820764 30-Sep-04 5.896223 31-Oct-04 1.336312 30-Nov-04 2.197802 31-Dec-04 -10.05377 31-Jan-05 -1.554096 28-Feb-05 4.614449 31-Mar-05 -2.959955 30-Apr-05 -9.868419 31-May-05 5.109489 30-Jun-05 13.8889 31-Jul-05 -2.161872 31-Aug-05 1.643062 30-Sep-05 22.63099 31-Oct-05 -6.363636 30-Nov-05 12.57281 31-Dec-05 8.969378 31-Jan-06 15.82905 28-Feb-06 -7.277077 31-Mar-06 6.779659 30-Apr-06 8.833683 31-May-06 -10.84337 30-Jun-06 -0.03556 31-Jul-06 -1.031667 31-Aug-06 1.329982 30-Sep-06 -6.42072 31-Oct-06 4.890072 30-Nov-06 5.637872 31-Dec-06 -1.026338 31-Jan-07 -1.659173 28-Feb-07 -0.562388 31-Mar-07 1.555312 30-Apr-07 -0.243646 31-May-07 -1.36078 30-Jun-07 0.56597 31-Jul-07 4.39676 31-Aug-07 -5.323452 30-Sep-07 22.70463 31-Oct-07 9.338748 30-Nov-07 -7.347482 31-Dec-07 -0.629836 31-Jan-08 4.8401 29-Feb-08 8.76615 31-Mar-08 -13.51693 30-Apr-08 -5.492264 31-May-08 6.213295 30-Jun-08 -1.16415 31-Jul-08 -10.63015 31-Aug-08 -8.665574 30-Sep-08 -7.792205 31-Oct-08 -29.89045 30-Nov-08 17.2433 31-Dec-08 13.80295 31-Jan-09 8.44835 28-Feb-09 1.774001 31-Mar-09 5.077684 30-Apr-09 -4.32744 31-May-09 20.91972 30-Jun-09 -8.915222 31-Jul-09 -0.444895 31-Aug-09 -0.137508 30-Sep-09 9.535289 31-Oct-09 -2.19987 30-Nov-09 13.68895 31-Dec-09 -2.430755 31-Jan-10 -5.938584 28-Feb-10 4.958427 31-Mar-10 4.870892 30-Apr-10 10.5484 31-May-10 4.859531 30-Jun-10 5.141199 31-Jul-10 -9.756655 31-Aug-10 10.6843 30-Sep-10 2.643073 31-Oct-10 0.35826 30-Nov-10 8.433735 31-Dec-10 3.600824 31-Jan-11 -13.98212 28-Feb-11 6.649733 31-Mar-11 -1.255679 30-Apr-11 -0.416583 31-May-11 -2.091581 30-Jun-11 -6.363845 31-Jul-11 7.780981 31-Aug-11 7.018709 30-Sep-11 -11.201333 31-Oct-11 5.627198 30-Nov-11 1.021088 31-Dec-11 -6.26236 31-Jan-12 9.704638 29-Feb-12 -0.534189 31-Mar-12 -13.03974 30-Apr-12 -3.236169 31-May-12 -4.39111 30-Jun-12 1.335113 31-Jul-12 3.030303 31-Aug-12 0 30-Sep-12 12.634271 31-Oct-12 -2.588556 30-Nov-12 -4.848485 31-Dec-12 -5.756982 31-Jan-13 -9.123993 28-Feb-13 -5.806636 31-Mar-13 -0.607349 30-Apr-13 -19.278949 31-May-13 -1.930356 30-Jun-13 -22.037823 31-Jul-13 16.633663 31-Aug-13 7.597623 30-Sep-13 -11.47929 31-Oct-13 -0.13369 30-Nov-13 -10.218652 31-Dec-13 -4.72167 31-Jan-14 10.380803 28-Feb-14 7.277883 31-Mar-14 -4.008811 30-Apr-14 -1.560349 31-May-14 -3.263403 30-Jun-14 12.578313 31-Jul-14 4.409247 31-Aug-14 1.066011 30-Sep-14 -11.521298 31-Oct-14 -13.342503 30-Nov-14 8.253968 31-Dec-14 0.928641 31-Jan-15 16.755448 28-Feb-15 0.497719 31-Mar-15 -7.552621 30-Apr-15 3.883929 31-May-15 -0.386764 30-Jun-15 -9.275237 31-Jul-15 -15.121255 31-Aug-15 -2.633053 30-Sep-15 -0.978136 31-Oct-15 10.691458 30-Nov-15 -4.566929 31-Dec-15 -1.10011 31-Jan-16 0.444939 29-Feb-16 29.900332 31-Mar-16 2.088662 30-Apr-16 19.290188 31-May-16 -6.510326 30-Jun-16 23.137402 31-Jul-16 7.905138 31-Aug-16 -13.412229 30-Sep-16 4.393101 31-Oct-16 -7.637157 30-Nov-16 -12.048599 31-Dec-16 7.405986 31-Jan-17 5.752054 28-Feb-17 0.371622 31-Mar-17 -2.255133 30-Apr-17 -4.201102 31-May-17 -1.294033 30-Jun-17 -4.952658 31-Jul-17 -1.264368 31-Aug-17 3.919286 30-Sep-17 -3.659447 31-Oct-17 -2.093023 30-Nov-17 -3.127474 31-Dec-17 3.310176 31-Jan-18 -4.272152 28-Feb-18 -8.595041 31-Mar-18 -1.220615 30-Apr-18 4.256293 31-May-18 2.238806 30-Jun-18 -0.987548 31-Jul-18 -3.12229 31-Aug-18 -11.504029 30-Sep-18 1.163379 31-Oct-18 2.4 30-Nov-18 -2.392578 31-Dec-18 9.304652 31-Jan-19 7.91762 28-Feb-19 -0.636132 31-Mar-19 3.243705 30-Apr-19 -7.441091 31-May-19 3.617686 30-Jun-19 15.646552 31-Jul-19 7.976146 31-Aug-19 7.248878 30-Sep-19 -5.568072 31-Oct-19 -1.670075 30-Nov-19 -3.084922 31-Dec-19 7.11731 31-Jan-20 2.30384 29-Feb-20 -7.375979 31-Mar-20 -11.945032 30-Apr-20 42.336935 31-May-20 1.57436 30-Jun-20 3.099917 31-Jul-20 12.778523 31-Aug-20 -0.880743 30-Sep-20 -6.340058 31-Oct-20 -5.641026 30-Nov-20 -8.777174 31-Dec-20 4.76616 31-Jan-21 -2.331533 28-Feb-21 -9.956332 31-Mar-21 5.172971 30-Apr-21 4.30372 31-May-21 10.551135 30-Jun-21 -11.730205 31-Jul-21 4.258532 31-Aug-21 -5.996524 30-Sep-21 -7.272727 31-Oct-21 10.501828 30-Nov-21 3.12782 31-Dec-21 -0.816565 31-Jan-22 -6.262864 28-Feb-22 10.288582 31-Mar-22 6.114903 30-Apr-22 -1.286518 31-May-22 -10.806408 30-Jun-22 -11.476408 31-Jul-22 -4.504814 31-Aug-22 -4.069139 30-Sep-22 1.013514 31-Oct-22 1.151988 30-Nov-22 11.168259 31-Dec-22 -1.024455 31-Jan-23 8.280467 28-Feb-23 -10.699969 31-Mar-23 14.29558 30-Apr-23 2.114804 31-May-23 -5.177515 30-Jun-23 -5.117005 31-Jul-23 3.814535 31-Aug-23 -3.230915 30-Sep-23 -5.957447 31-Oct-23 3.82875 30-Nov-23 4.693262 31-Dec-23 -1.376881 31-Jan-24 -6.655844 29-Feb-24 -6.747826