BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2,431,550,747 Inception Date 06-Apr-01 Fund Launch Date 15-Mar-01 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 2.55% ISIN LU0122377152 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERENEE SEDOL 7673126 29-Feb-2024 BGF World Energy Fund Inception Date 06-Apr-01 Fund Holdings as of - Total Net Assets USD 32,821,335.27 Number of Securities 29.00 Shares Outstanding 1,402,223.81 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 23.41 0.26 1.123110151187905 27-Mar-24 23.15 -0.08 -0.34438226431338786 26-Mar-24 23.23 -0.13 -0.5565068493150684 25-Mar-24 23.36 0.29 1.2570437798006069 22-Mar-24 23.07 -0.11 -0.4745470232959448 21-Mar-24 23.18 0.19 0.8264462809917356 20-Mar-24 22.99 -0.02 -0.0869187309865276 19-Mar-24 23.01 0.25 1.0984182776801406 18-Mar-24 22.76 -0.08 -0.3502626970227671 15-Mar-24 22.84 0.28 1.2411347517730495 14-Mar-24 22.56 0.07 0.31124944419742107 13-Mar-24 22.49 0.32 1.4433919711321606 12-Mar-24 22.17 0.28 1.2791228871630882 11-Mar-24 21.89 -0.12 -0.5452067242162654 08-Mar-24 22.01 0.05 0.22768670309653916 07-Mar-24 21.96 0.11 0.5034324942791762 06-Mar-24 21.85 0.09 0.41360294117647056 05-Mar-24 21.76 0.03 0.13805798435342845 04-Mar-24 21.73 -0.03 -0.13786764705882354 01-Mar-24 21.76 0.23 1.0682768230376218 29-Feb-24 21.53 0.02 0.09298000929800093 28-Feb-24 21.51 -0.01 -0.046468401486988845 27-Feb-24 21.52 -0.03 -0.13921113689095127 26-Feb-24 21.55 0.13 0.6069094304388422 23-Feb-24 21.42 -0.05 -0.2328830926874709 22-Feb-24 21.47 0.06 0.2802428771602055 21-Feb-24 21.41 0.12 0.5636449037106623 20-Feb-24 21.29 -0.07 -0.32771535580524347 19-Feb-24 21.36 0.06 0.28169014084507044 16-Feb-24 21.3 0.29 1.3802950975725845 15-Feb-24 21.01 0 0 14-Feb-24 21.01 0.15 0.7190795781399808 13-Feb-24 20.86 -0.21 -0.9966777408637874 12-Feb-24 21.07 0.01 0.04748338081671415 09-Feb-24 21.06 0.15 0.7173601147776184 08-Feb-24 20.91 0.13 0.6256015399422522 07-Feb-24 20.78 -0.07 -0.33573141486810554 06-Feb-24 20.85 0.24 1.1644832605531295 05-Feb-24 20.61 -0.24 -1.1510791366906474 02-Feb-24 20.85 -0.34 -1.6045304388862671 01-Feb-24 21.19 -0.02 -0.0942951438000943 31-Jan-24 21.21 0.13 0.6166982922201139 30-Jan-24 21.08 0.01 0.04746084480303749 29-Jan-24 21.07 -0.03 -0.14218009478672985 26-Jan-24 21.1 0.25 1.1990407673860912 25-Jan-24 20.85 0.31 1.5092502434274586 24-Jan-24 20.54 0.07 0.3419638495359062 23-Jan-24 20.47 0.17 0.8374384236453202 22-Jan-24 20.3 -0.04 -0.19665683382497542 19-Jan-24 20.34 0.14 0.693069306930693 18-Jan-24 20.2 -0.2 -0.9803921568627451 17-Jan-24 20.4 -0.4 -1.9230769230769231 16-Jan-24 20.8 -0.19 -0.9051929490233445 15-Jan-24 20.99 -0.12 -0.5684509711037423 12-Jan-24 21.11 0.3 1.4416146083613648 11-Jan-24 20.81 -0.12 -0.5733397037744864 10-Jan-24 20.93 -0.08 -0.38077106139933364 09-Jan-24 21.01 0.05 0.2385496183206107 08-Jan-24 20.96 -0.64 -2.962962962962963 05-Jan-24 21.6 -0.28 -1.2797074954296161 04-Jan-24 21.88 0.45 2.099860009332711 03-Jan-24 21.43 -0.01 -0.04664179104477612 02-Jan-24 21.44 0.06 0.2806361085126286 29-Dec-23 21.38 -0.17 -0.7888631090487239 28-Dec-23 21.55 -0.19 -0.8739650413983441 27-Dec-23 21.74 0.14 0.6481481481481481 22-Dec-23 21.6 0.2 0.9345794392523364 21-Dec-23 21.4 -0.22 -1.0175763182238668 20-Dec-23 21.62 0.27 1.2646370023419204 19-Dec-23 21.35 -0.12 -0.5589194224499301 18-Dec-23 21.47 0.39 1.8500948766603416 15-Dec-23 21.08 -0.03 -0.14211274277593558 14-Dec-23 21.11 0.61 2.975609756097561 13-Dec-23 20.5 0.03 0.14655593551538837 12-Dec-23 20.47 -0.28 -1.3493975903614457 11-Dec-23 20.75 0.02 0.0964785335262904 08-Dec-23 20.73 -0.01 -0.048216007714561235 07-Dec-23 20.74 -0.17 -0.8130081300813008 06-Dec-23 20.91 -0.35 -1.6462841015992473 05-Dec-23 21.26 -0.08 -0.37488284910965325 04-Dec-23 21.34 -0.29 -1.3407304669440592 01-Dec-23 21.63 -0.09 -0.4143646408839779 30-Nov-23 21.72 0.22 1.0232558139534884 29-Nov-23 21.5 -0.05 -0.23201856148491878 28-Nov-23 21.55 0.13 0.6069094304388422 27-Nov-23 21.42 -0.23 -1.0623556581986142 24-Nov-23 21.65 0.23 1.0737628384687208 23-Nov-23 21.42 0.28 1.3245033112582782 22-Nov-23 21.14 -0.29 -1.353243117125525 21-Nov-23 21.43 -0.24 -1.1075219197046609 20-Nov-23 21.67 0.43 2.024482109227872 17-Nov-23 21.24 0.17 0.8068343616516374 16-Nov-23 21.07 -0.43 -2 15-Nov-23 21.5 0.02 0.0931098696461825 14-Nov-23 21.48 0.19 0.8924377642085486 13-Nov-23 21.29 0.18 0.8526764566556134 10-Nov-23 21.11 0.05 0.23741690408357075 09-Nov-23 21.06 -0.08 -0.3784295175023652 08-Nov-23 21.14 -0.12 -0.5644402634054563 07-Nov-23 21.26 -0.7 -3.1876138433515484 06-Nov-23 21.96 0.08 0.3656307129798903 03-Nov-23 21.88 -0.19 -0.8608971454463072 02-Nov-23 22.07 0.59 2.7467411545623834 31-Oct-23 21.48 0.05 0.2333177788147457 30-Oct-23 21.43 -0.11 -0.510677808727948 27-Oct-23 21.54 -0.18 -0.8287292817679558 26-Oct-23 21.72 -0.25 -1.137915339098771 25-Oct-23 21.97 -0.26 -1.1695906432748537 24-Oct-23 22.23 -0.09 -0.4032258064516129 23-Oct-23 22.32 -0.34 -1.500441306266549 20-Oct-23 22.66 -0.1 -0.43936731107205623 19-Oct-23 22.76 -0.15 -0.6547359231776517 18-Oct-23 22.91 0.14 0.6148440931049627 17-Oct-23 22.77 0.23 1.0204081632653061 16-Oct-23 22.54 0.13 0.5800981704596162 13-Oct-23 22.41 0.25 1.128158844765343 12-Oct-23 22.16 0.1 0.45330915684496825 11-Oct-23 22.06 0.01 0.045351473922902494 10-Oct-23 22.05 0.21 0.9615384615384616 09-Oct-23 21.84 0.81 3.8516405135520686 06-Oct-23 21.03 -0.11 -0.5203405865657521 05-Oct-23 21.14 -0.16 -0.7511737089201878 04-Oct-23 21.3 -0.42 -1.9337016574585635 03-Oct-23 21.72 -0.24 -1.092896174863388 02-Oct-23 21.96 -0.59 -2.6164079822616406 29-Sep-23 22.55 -0.2 -0.8791208791208791 28-Sep-23 22.75 0.23 1.0213143872113677 27-Sep-23 22.52 0.29 1.3045434098065678 26-Sep-23 22.23 0.09 0.4065040650406504 25-Sep-23 22.14 -0.07 -0.31517334533993696 22-Sep-23 22.21 -0.04 -0.1797752808988764 21-Sep-23 22.25 -0.34 -1.5050907481186366 20-Sep-23 22.59 -0.17 -0.7469244288224957 19-Sep-23 22.76 0.2 0.8865248226950354 18-Sep-23 22.56 -0.17 -0.7479102507699076 15-Sep-23 22.73 -0.07 -0.30701754385964913 14-Sep-23 22.8 0.3 1.3333333333333333 13-Sep-23 22.5 0.11 0.49129075480125056 12-Sep-23 22.39 0 0 11-Sep-23 22.39 0.04 0.1789709172259508 08-Sep-23 22.35 0.15 0.6756756756756757 07-Sep-23 22.2 -0.07 -0.3143242029636282 06-Sep-23 22.27 -0.11 -0.4915102770330652 05-Sep-23 22.38 0.25 1.1296882060551288 04-Sep-23 22.13 -0.02 -0.09029345372460497 01-Sep-23 22.15 0.36 1.6521340064249657 31-Aug-23 21.79 -0.07 -0.3202195791399817 30-Aug-23 21.86 0.3 1.391465677179963 29-Aug-23 21.56 -0.01 -0.04636068613815485 28-Aug-23 21.57 0.29 1.362781954887218 25-Aug-23 21.28 -0.09 -0.42115114646700985 24-Aug-23 21.37 0.23 1.0879848628192998 23-Aug-23 21.14 -0.5 -2.310536044362292 22-Aug-23 21.64 -0.03 -0.1384402399630826 21-Aug-23 21.67 0.25 1.1671335200746966 18-Aug-23 21.42 -0.17 -0.7874015748031497 17-Aug-23 21.59 0.07 0.3252788104089219 16-Aug-23 21.52 -0.22 -1.0119595216191353 14-Aug-23 21.74 -0.09 -0.4122766834631241 11-Aug-23 21.83 -0.2 -0.9078529278256923 10-Aug-23 22.03 0.19 0.86996336996337 09-Aug-23 21.84 0.79 3.7529691211401426 08-Aug-23 21.05 -0.25 -1.1737089201877935 07-Aug-23 21.3 -0.13 -0.6066262249183387 04-Aug-23 21.43 0.37 1.7568850902184237 03-Aug-23 21.06 -0.03 -0.1422475106685633 02-Aug-23 21.09 -0.23 -1.0787992495309568 01-Aug-23 21.32 -0.1 -0.4668534080298786 31-Jul-23 21.42 0.4 1.9029495718363463 28-Jul-23 21.02 -0.09 -0.4263382283278067 27-Jul-23 21.11 0.04 0.18984337921214997 26-Jul-23 21.07 0.04 0.1902044698050404 25-Jul-23 21.03 -0.07 -0.33175355450236965 24-Jul-23 21.1 0.35 1.6867469879518073 21-Jul-23 20.75 0 0 20-Jul-23 20.75 0.13 0.6304558680892337 19-Jul-23 20.62 0.21 1.02890739833415 18-Jul-23 20.41 0.22 1.0896483407627537 17-Jul-23 20.19 -0.21 -1.0294117647058822 14-Jul-23 20.4 -0.42 -2.0172910662824206 13-Jul-23 20.82 0.08 0.3857280617164899 12-Jul-23 20.74 0.57 2.825979176995538 11-Jul-23 20.17 0.12 0.5985037406483791 10-Jul-23 20.05 0.38 1.9318759532282663 07-Jul-23 19.67 0.09 0.45965270684371806 06-Jul-23 19.58 -0.4 -2.002002002002002 05-Jul-23 19.98 -0.19 -0.9419930589985126 04-Jul-23 20.17 0.05 0.2485089463220676 03-Jul-23 20.12 0.2 1.0040160642570282 30-Jun-23 19.92 0.19 0.963000506842372 29-Jun-23 19.73 0.31 1.596292481977343 28-Jun-23 19.42 -0.04 -0.20554984583761562 27-Jun-23 19.46 -0.11 -0.5620848237097599 26-Jun-23 19.57 0.11 0.5652620760534429 22-Jun-23 19.46 -0.17 -0.8660213958227203 21-Jun-23 19.63 0.16 0.8217770929635336 20-Jun-23 19.47 -0.35 -1.7658930373360242 19-Jun-23 19.82 0 0 16-Jun-23 19.82 0.06 0.30364372469635625 15-Jun-23 19.76 -0.08 -0.4032258064516129 14-Jun-23 19.84 -0.09 -0.4515805318615153 13-Jun-23 19.93 0.23 1.16751269035533 12-Jun-23 19.7 -0.08 -0.4044489383215369 09-Jun-23 19.78 -0.1 -0.5030181086519114 08-Jun-23 19.88 0.09 0.45477513895907024 07-Jun-23 19.79 0.54 2.8051948051948052 06-Jun-23 19.25 -0.36 -1.8357980622131564 05-Jun-23 19.61 0.21 1.0824742268041236 02-Jun-23 19.4 0.65 3.466666666666667 01-Jun-23 18.75 0.03 0.16025641025641027 31-May-23 18.72 -0.29 -1.5255128879537085 30-May-23 19.01 -0.37 -1.9091847265221877 26-May-23 19.38 0.01 0.05162622612287042 25-May-23 19.37 -0.25 -1.2742099898063202 24-May-23 19.62 -0.28 -1.407035175879397 23-May-23 19.9 0.24 1.2207527975584944 22-May-23 19.66 -0.12 -0.6066734074823054 19-May-23 19.78 0.5 2.5933609958506225 17-May-23 19.28 -0.09 -0.4646360351058338 16-May-23 19.37 -0.13 -0.6666666666666666 15-May-23 19.5 -0.09 -0.45941807044410415 12-May-23 19.59 0.19 0.979381443298969 11-May-23 19.4 -0.29 -1.472828847130523 10-May-23 19.69 -0.29 -1.4514514514514514 08-May-23 19.98 0.15 0.75642965204236 05-May-23 19.83 0.41 2.111225540679712 04-May-23 19.42 -0.07 -0.35915854284248333 03-May-23 19.49 -0.37 -1.8630412890231622 02-May-23 19.86 -0.58 -2.837573385518591 28-Apr-23 20.44 0.09 0.44226044226044225 27-Apr-23 20.35 -0.12 -0.5862237420615535 26-Apr-23 20.47 -0.08 -0.38929440389294406 25-Apr-23 20.55 -0.2 -0.963855421686747 24-Apr-23 20.75 0.12 0.58167716917111 21-Apr-23 20.63 0.01 0.04849660523763336 20-Apr-23 20.62 -0.17 -0.8177008177008177 19-Apr-23 20.79 -0.19 -0.9056244041944709 18-Apr-23 20.98 -0.18 -0.8506616257088847 17-Apr-23 21.16 -0.16 -0.7504690431519699 14-Apr-23 21.32 0.2 0.946969696969697 13-Apr-23 21.12 0 0 12-Apr-23 21.12 0.26 1.2464046021093 11-Apr-23 20.86 0.06 0.28846153846153844 06-Apr-23 20.8 0.05 0.24096385542168675 05-Apr-23 20.75 -0.12 -0.5749880210828942 04-Apr-23 20.87 -0.15 -0.7136060894386299 03-Apr-23 21.02 1.05 5.257886830245368 31-Mar-23 19.97 -0.05 -0.24975024975024976 30-Mar-23 20.02 0.19 0.9581442259203228 29-Mar-23 19.83 0.4 2.058672156459084 28-Mar-23 19.43 0.39 2.0483193277310923 27-Mar-23 19.04 0.46 2.4757804090419806 24-Mar-23 18.58 -0.88 -4.522096608427543 23-Mar-23 19.46 -0.22 -1.1178861788617886 22-Mar-23 19.68 0.25 1.2866700977869274 21-Mar-23 19.43 0.53 2.804232804232804 20-Mar-23 18.9 0.36 1.941747572815534 17-Mar-23 18.54 -0.08 -0.4296455424274973 16-Mar-23 18.62 -0.2 -1.0626992561105206 15-Mar-23 18.82 -1.19 -5.947026486756622 14-Mar-23 20.01 -0.05 -0.24925224327018944 13-Mar-23 20.06 -0.48 -2.3369036027263874 10-Mar-23 20.54 -0.3 -1.4395393474088292 09-Mar-23 20.84 -0.03 -0.14374700527072354 08-Mar-23 20.87 -0.11 -0.5243088655862727 07-Mar-23 20.98 -0.1 -0.47438330170777987 06-Mar-23 21.08 0.12 0.5725190839694656 03-Mar-23 20.96 0.14 0.6724303554274735 02-Mar-23 20.82 0.15 0.7256894049346879 01-Mar-23 20.67 0 0 28-Feb-23 20.67 0 0 27-Feb-23 20.67 0.37 1.8226600985221675 24-Feb-23 20.3 -0.32 -1.5518913676042676 23-Feb-23 20.62 0.13 0.634455832113226 22-Feb-23 20.49 -0.11 -0.5339805825242718 21-Feb-23 20.6 -0.01 -0.048520135856380396 20-Feb-23 20.61 -0.06 -0.29027576197387517 17-Feb-23 20.67 -0.62 -2.912165335838422 16-Feb-23 21.29 0.01 0.046992481203007516 15-Feb-23 21.28 -0.38 -1.7543859649122806 14-Feb-23 21.66 0.15 0.697350069735007 13-Feb-23 21.51 0.11 0.514018691588785 10-Feb-23 21.4 0.4 1.9047619047619047 09-Feb-23 21 -0.1 -0.47393364928909953 08-Feb-23 21.1 0.47 2.2782355792535145 07-Feb-23 20.63 0.22 1.0779029887310143 06-Feb-23 20.41 -0.43 -2.0633397312859887 03-Feb-23 20.84 0.14 0.6763285024154589 02-Feb-23 20.7 -0.69 -3.225806451612903 01-Feb-23 21.39 0.1 0.4697040864255519 31-Jan-23 21.29 -0.21 -0.9767441860465116 30-Jan-23 21.5 -0.47 -2.1392808375056895 27-Jan-23 21.97 0.43 1.9962859795728876 26-Jan-23 21.54 0.38 1.7958412098298677 25-Jan-23 21.16 -0.2 -0.9363295880149812 24-Jan-23 21.36 -0.27 -1.248266296809986 23-Jan-23 21.63 0.18 0.8391608391608392 20-Jan-23 21.45 0.28 1.3226263580538498 19-Jan-23 21.17 -0.7 -3.2007315957933242 18-Jan-23 21.87 0.24 1.1095700416088765 17-Jan-23 21.63 0.13 0.6046511627906976 16-Jan-23 21.5 0.21 0.986378581493659 13-Jan-23 21.29 0.09 0.42452830188679247 12-Jan-23 21.2 0.19 0.9043312708234175 11-Jan-23 21.01 0.27 1.3018322082931533 10-Jan-23 20.74 -0.33 -1.5662078785002373 09-Jan-23 21.07 0.48 2.3312287518212726 06-Jan-23 20.59 0.44 2.1836228287841193 05-Jan-23 20.15 0.1 0.49875311720698257 04-Jan-23 20.05 -0.63 -3.04642166344294 03-Jan-23 20.68 -0.19 -0.9103977000479156 02-Jan-23 20.87 0.14 0.6753497346840328 30-Dec-22 20.73 0.05 0.24177949709864605 29-Dec-22 20.68 -0.16 -0.7677543186180422 28-Dec-22 20.84 -0.09 -0.43000477783086477 27-Dec-22 20.93 0.39 1.8987341772151898 23-Dec-22 20.54 0.01 0.04870920603994155 22-Dec-22 20.53 0.04 0.19521717911176184 21-Dec-22 20.49 0.28 1.3854527461652648 20-Dec-22 20.21 0.1 0.4972650422675286 19-Dec-22 20.11 0.13 0.6506506506506506 16-Dec-22 19.98 -0.31 -1.5278462296697881 15-Dec-22 20.29 -0.4 -1.9333011116481391 14-Dec-22 20.69 -0.14 -0.672107537205953 13-Dec-22 20.83 0.74 3.6834245893479345 12-Dec-22 20.09 -0.11 -0.5445544554455446 09-Dec-22 20.2 -0.49 -2.3682938617689704 08-Dec-22 20.69 0.13 0.632295719844358 07-Dec-22 20.56 -0.47 -2.234902520209225 06-Dec-22 21.03 -0.51 -2.367688022284123 05-Dec-22 21.54 -0.08 -0.3700277520814061 02-Dec-22 21.62 -0.31 -1.4135886912904696 01-Dec-22 21.93 0.13 0.5963302752293578 30-Nov-22 21.8 0.14 0.6463527239150508 29-Nov-22 21.66 0.25 1.1676786548341895 28-Nov-22 21.41 -0.65 -2.946509519492294 25-Nov-22 22.06 0.16 0.730593607305936 24-Nov-22 21.9 0.08 0.36663611365719523 23-Nov-22 21.82 0.12 0.5529953917050692 22-Nov-22 21.7 0.78 3.72848948374761 21-Nov-22 20.92 -0.52 -2.425373134328358 18-Nov-22 21.44 -0.1 -0.46425255338904364 17-Nov-22 21.54 -0.5 -2.268602540834846 16-Nov-22 22.04 -0.05 -0.22634676324128564 15-Nov-22 22.09 0.08 0.36347114947751025 14-Nov-22 22.01 0.15 0.6861848124428179 11-Nov-22 21.86 0.54 2.5328330206378986 10-Nov-22 21.32 -0.14 -0.65237651444548 09-Nov-22 21.46 -0.31 -1.423977951309141 08-Nov-22 21.77 -0.02 -0.09178522257916476 07-Nov-22 21.79 -0.16 -0.7289293849658315 04-Nov-22 21.95 0.54 2.52218589444185 03-Nov-22 21.41 0.18 0.8478568064060292 02-Nov-22 21.23 -0.12 -0.5620608899297423 31-Oct-22 21.35 0.22 1.0411736867013726 28-Oct-22 21.13 -0.04 -0.1889466225791214 27-Oct-22 21.17 0.55 2.667313288069835 26-Oct-22 20.62 0.07 0.340632603406326 25-Oct-22 20.55 -0.1 -0.48426150121065376 24-Oct-22 20.65 0.44 2.1771400296882732 21-Oct-22 20.21 0.06 0.2977667493796526 20-Oct-22 20.15 0.53 2.7013251783893986 19-Oct-22 19.62 0.1 0.5122950819672131 18-Oct-22 19.52 -0.02 -0.1023541453428864 17-Oct-22 19.54 -0.12 -0.6103763987792472 14-Oct-22 19.66 0.4 2.0768431983385254 13-Oct-22 19.26 0.28 1.4752370916754478 12-Oct-22 18.98 -0.1 -0.5241090146750524 11-Oct-22 19.08 -0.61 -3.0980192991366176 10-Oct-22 19.69 -0.21 -1.0552763819095476 07-Oct-22 19.9 0.11 0.5558362809499747 06-Oct-22 19.79 0.1 0.5078720162519045 05-Oct-22 19.69 0.46 2.3920956838273533 04-Oct-22 19.23 0.6 3.2206119162640903 03-Oct-22 18.63 0.63 3.5 30-Sep-22 18 0.18 1.0101010101010102 29-Sep-22 17.82 0.29 1.6543069024529378 28-Sep-22 17.53 0.07 0.4009163802978236 27-Sep-22 17.46 -0.01 -0.057240984544934176 26-Sep-22 17.47 -0.29 -1.632882882882883 23-Sep-22 17.76 -1.32 -6.918238993710692 22-Sep-22 19.08 -0.28 -1.4462809917355373 21-Sep-22 19.36 0.16 0.8333333333333334 20-Sep-22 19.2 -0.02 -0.1040582726326743 19-Sep-22 19.22 -0.07 -0.36288232244686364 16-Sep-22 19.29 -0.57 -2.8700906344410875 15-Sep-22 19.86 -0.4 -1.9743336623889438 14-Sep-22 20.26 0.19 0.9466865969108121 13-Sep-22 20.07 -0.1 -0.495785820525533 12-Sep-22 20.17 0.53 2.69857433808554 09-Sep-22 19.64 0.39 2.0259740259740258 08-Sep-22 19.25 0.18 0.9438909281594127 07-Sep-22 19.07 -0.61 -3.0995934959349594 06-Sep-22 19.68 -0.16 -0.8064516129032258 05-Sep-22 19.84 0.11 0.5575266092245311 02-Sep-22 19.73 0.51 2.6534859521331944 01-Sep-22 19.22 -0.36 -1.8386108273748722 31-Aug-22 19.58 -0.48 -2.3928215353938187 30-Aug-22 20.06 -0.61 -2.9511369134010645 29-Aug-22 20.67 -0.04 -0.19314340898116852 26-Aug-22 20.71 0.07 0.3391472868217054 25-Aug-22 20.64 0.3 1.4749262536873156 24-Aug-22 20.34 0.12 0.5934718100890207 23-Aug-22 20.22 0.87 4.496124031007752 22-Aug-22 19.35 -0.27 -1.3761467889908257 19-Aug-22 19.62 -0.04 -0.2034587995930824 18-Aug-22 19.66 0.51 2.6631853785900783 17-Aug-22 19.15 -0.25 -1.288659793814433 16-Aug-22 19.4 0.02 0.10319917440660474 12-Aug-22 19.38 0.14 0.7276507276507277 11-Aug-22 19.24 0.66 3.552206673842842 10-Aug-22 18.58 -0.25 -1.327668613913967 09-Aug-22 18.83 0.36 1.949106659447753 08-Aug-22 18.47 0.17 0.9289617486338798 05-Aug-22 18.3 0.01 0.05467468562055768 04-Aug-22 18.29 -0.78 -4.0901940220241215 03-Aug-22 19.07 0.06 0.3156233561283535 02-Aug-22 19.01 -0.13 -0.6792058516196448 01-Aug-22 19.14 -0.03 -0.1564945226917058 29-Jul-22 19.17 0.4 2.131060202450719 28-Jul-22 18.77 0.37 2.010869565217391 27-Jul-22 18.4 -0.24 -1.2875536480686696 26-Jul-22 18.64 0.57 3.154399557277255 25-Jul-22 18.07 0.13 0.7246376811594203 22-Jul-22 17.94 0.19 1.0704225352112675 21-Jul-22 17.75 -0.29 -1.6075388026607538 20-Jul-22 18.04 0.2 1.1210762331838564 19-Jul-22 17.84 0.08 0.45045045045045046 18-Jul-22 17.76 0.67 3.920421299005266 15-Jul-22 17.09 0.58 3.513022410660206 14-Jul-22 16.51 -0.88 -5.060379528464635 13-Jul-22 17.39 0.29 1.695906432748538 12-Jul-22 17.1 -0.63 -3.553299492385787 11-Jul-22 17.73 0.05 0.2828054298642534 08-Jul-22 17.68 -0.16 -0.8968609865470852 07-Jul-22 17.84 0.6 3.480278422273782 06-Jul-22 17.24 -0.59 -3.309029725182277 05-Jul-22 17.83 -0.84 -4.499196572040707 04-Jul-22 18.67 0.33 1.7993456924754634 01-Jul-22 18.34 -0.2 -1.0787486515641855 30-Jun-22 18.54 -0.91 -4.67866323907455 29-Jun-22 19.45 0.03 0.15447991761071062 28-Jun-22 19.42 0.89 4.803022126281705 27-Jun-22 18.53 0.48 2.6592797783933517 24-Jun-22 18.05 -0.49 -2.642934196332255 22-Jun-22 18.54 -0.73 -3.7882719252724444 21-Jun-22 19.27 0.64 3.435319377348363 20-Jun-22 18.63 -0.67 -3.471502590673575 17-Jun-22 19.3 -0.46 -2.327935222672065 16-Jun-22 19.76 -1.14 -5.454545454545454 15-Jun-22 20.9 -0.53 -2.473168455436304 14-Jun-22 21.43 0.41 1.950523311132255 13-Jun-22 21.02 -1.32 -5.908683974932856 10-Jun-22 22.34 -0.41 -1.8021978021978022 09-Jun-22 22.75 -0.25 -1.0869565217391304 08-Jun-22 23 0.35 1.5452538631346577 07-Jun-22 22.65 0.4 1.797752808988764 03-Jun-22 22.25 0.31 1.4129443938012762 02-Jun-22 21.94 -0.09 -0.4085338175215615 01-Jun-22 22.03 -0.29 -1.299283154121864 31-May-22 22.32 0.26 1.1786038077969174 30-May-22 22.06 0.32 1.4719411223551058 27-May-22 21.74 0.25 1.1633317822242903 25-May-22 21.49 0.46 2.187351402757965 24-May-22 21.03 0.21 1.0086455331412103 23-May-22 20.82 -0.03 -0.14388489208633093 20-May-22 20.85 0.6 2.962962962962963 19-May-22 20.25 -0.6 -2.8776978417266186 18-May-22 20.85 0 0 17-May-22 20.85 0.37 1.806640625 16-May-22 20.48 0.6 3.0181086519114686 13-May-22 19.88 0.76 3.9748953974895396 12-May-22 19.12 -0.8 -4.016064257028113 11-May-22 19.92 0.33 1.6845329249617151 10-May-22 19.59 -0.66 -3.259259259259259 06-May-22 20.25 -0.41 -1.9845111326234268 05-May-22 20.66 0.57 2.8372324539571925 04-May-22 20.09 0.55 2.8147389969293757 03-May-22 19.54 0.45 2.357255107386066 02-May-22 19.09 -0.58 -2.9486527707168277 29-Apr-22 19.67 0.75 3.964059196617336 28-Apr-22 18.92 0.2 1.0683760683760684 27-Apr-22 18.72 0.1 0.5370569280343717 26-Apr-22 18.62 0.13 0.7030827474310438 25-Apr-22 18.49 -1.25 -6.332320162107396 22-Apr-22 19.74 -0.7 -3.4246575342465753 21-Apr-22 20.44 0.27 1.338621715418939 20-Apr-22 20.17 -0.25 -1.2242899118511263 19-Apr-22 20.42 0.42 2.1 14-Apr-22 20 0.2 1.0101010101010102 13-Apr-22 19.8 -0.08 -0.4024144869215292 12-Apr-22 19.88 0.36 1.8442622950819672 11-Apr-22 19.52 -0.18 -0.9137055837563451 08-Apr-22 19.7 0.4 2.0725388601036268 07-Apr-22 19.3 -0.1 -0.5154639175257731 06-Apr-22 19.4 -0.36 -1.8218623481781377 05-Apr-22 19.76 0.18 0.9193054136874361 04-Apr-22 19.58 0.05 0.2560163850486431 01-Apr-22 19.53 0.02 0.10251153254741159 31-Mar-22 19.51 -0.01 -0.05122950819672131 30-Mar-22 19.52 0.63 3.335097935415564 29-Mar-22 18.89 -0.45 -2.326783867631851 28-Mar-22 19.34 -0.25 -1.2761613067891782 25-Mar-22 19.59 0.16 0.8234688625836336 24-Mar-22 19.43 0.14 0.7257646448937273 23-Mar-22 19.29 0.41 2.1716101694915255 22-Mar-22 18.88 -0.05 -0.26413100898045433 21-Mar-22 18.93 0.66 3.61247947454844 18-Mar-22 18.27 0.12 0.6611570247933884 17-Mar-22 18.15 0.45 2.542372881355932 16-Mar-22 17.7 0.26 1.4908256880733946 15-Mar-22 17.44 -0.67 -3.699613473219216 14-Mar-22 18.11 -0.42 -2.266594711279007 11-Mar-22 18.53 0.06 0.32485110990795885 10-Mar-22 18.47 0.08 0.43501903208265363 09-Mar-22 18.39 -0.63 -3.312302839116719 08-Mar-22 19.02 0.4 2.1482277121374866 07-Mar-22 18.62 0.4 2.1953896816684964 04-Mar-22 18.22 -0.09 -0.4915346805024577 03-Mar-22 18.31 -0.17 -0.9199134199134199 02-Mar-22 18.48 0.23 1.2602739726027397 01-Mar-22 18.25 0.61 3.4580498866213154 28-Feb-22 17.64 0.05 0.28425241614553726 25-Feb-22 17.59 0.23 1.3248847926267282 24-Feb-22 17.36 -0.28 -1.5873015873015872 23-Feb-22 17.64 -0.12 -0.6756756756756757 22-Feb-22 17.76 0.13 0.737379466817924 21-Feb-22 17.63 -0.14 -0.7878446820483962 18-Feb-22 17.77 -0.01 -0.0562429696287964 17-Feb-22 17.78 -0.25 -1.3865779256794233 16-Feb-22 18.03 0.57 3.2646048109965635 15-Feb-22 17.46 -0.54 -3 14-Feb-22 18 -0.07 -0.387382401770891 11-Feb-22 18.07 0.08 0.44469149527515284 10-Feb-22 17.99 0.05 0.2787068004459309 09-Feb-22 17.94 0.23 1.2987012987012987 08-Feb-22 17.71 -0.31 -1.7203107658157604 07-Feb-22 18.02 -0.01 -0.05546311702717693 04-Feb-22 18.03 0.46 2.6180990324416618 03-Feb-22 17.57 0 0 02-Feb-22 17.57 0.13 0.7454128440366973 01-Feb-22 17.44 0.43 2.527924750146972 31-Jan-22 17.01 -0.15 -0.8741258741258742 28-Jan-22 17.16 -0.27 -1.549053356282272 27-Jan-22 17.43 0.1 0.5770340450086555 26-Jan-22 17.33 1.1 6.777572396796057 25-Jan-22 16.23 0.16 0.9956440572495333 24-Jan-22 16.07 -0.58 -3.4834834834834836 21-Jan-22 16.65 -0.51 -2.972027972027972 20-Jan-22 17.16 -0.15 -0.8665511265164645 19-Jan-22 17.31 -0.14 -0.8022922636103151 18-Jan-22 17.45 0.29 1.68997668997669 17-Jan-22 17.16 0.11 0.6451612903225806 14-Jan-22 17.05 0.09 0.5306603773584906 13-Jan-22 16.96 0.04 0.2364066193853428 12-Jan-22 16.92 0.67 4.123076923076923 11-Jan-22 16.25 0.15 0.9316770186335404 10-Jan-22 16.1 0.04 0.24906600249066002 07-Jan-22 16.06 0.21 1.3249211356466877 06-Jan-22 15.85 -0.05 -0.31446540880503143 05-Jan-22 15.9 0.3 1.9230769230769231 04-Jan-22 15.6 0.51 3.3797216699801194 03-Jan-22 15.09 0.16 1.071667782987274 31-Dec-21 14.93 -0.1 -0.6653359946773121 30-Dec-21 15.03 0.05 0.33377837116154874 29-Dec-21 14.98 -0.09 -0.59721300597213 28-Dec-21 15.07 0.27 1.8243243243243243 27-Dec-21 14.8 -0.1 -0.6711409395973155 23-Dec-21 14.9 0.27 1.8455228981544771 22-Dec-21 14.63 0.1 0.6882312456985548 21-Dec-21 14.53 0.54 3.8598999285203717 20-Dec-21 13.99 -0.38 -2.6443980514961725 17-Dec-21 14.37 -0.37 -2.5101763907734056 16-Dec-21 14.74 0.46 3.2212885154061626 15-Dec-21 14.28 -0.42 -2.857142857142857 14-Dec-21 14.7 -0.03 -0.20366598778004075 13-Dec-21 14.73 -0.11 -0.7412398921832885 10-Dec-21 14.84 -0.11 -0.7357859531772575 09-Dec-21 14.95 -0.3 -1.9672131147540983 08-Dec-21 15.25 -0.03 -0.19633507853403143 07-Dec-21 15.28 0.51 3.4529451591062967 06-Dec-21 14.77 0.06 0.4078857919782461 03-Dec-21 14.71 0.21 1.4482758620689655 02-Dec-21 14.5 -0.21 -1.4276002719238614 01-Dec-21 14.71 0.15 1.0302197802197801 30-Nov-21 14.56 -0.25 -1.688048615800135 29-Nov-21 14.81 0.35 2.420470262793914 26-Nov-21 14.46 -0.87 -5.675146771037182 25-Nov-21 15.33 0.02 0.13063357282821686 24-Nov-21 15.31 0.25 1.6600265604249669 23-Nov-21 15.06 0.37 2.518720217835262 22-Nov-21 14.69 -0.02 -0.13596193065941536 19-Nov-21 14.71 -0.38 -2.518223989396952 18-Nov-21 15.09 -0.27 -1.7578125 17-Nov-21 15.36 -0.05 -0.3244646333549643 16-Nov-21 15.41 0.17 1.1154855643044619 15-Nov-21 15.24 -0.04 -0.2617801047120419 12-Nov-21 15.28 -0.12 -0.7792207792207793 11-Nov-21 15.4 -0.25 -1.597444089456869 10-Nov-21 15.65 0.07 0.4492939666238768 09-Nov-21 15.58 -0.18 -1.1421319796954315 08-Nov-21 15.76 0.3 1.9404915912031049 05-Nov-21 15.46 0.01 0.06472491909385113 04-Nov-21 15.45 0.1 0.6514657980456026 03-Nov-21 15.35 -0.13 -0.8397932816537468 02-Nov-21 15.48 -0.04 -0.25773195876288657 29-Oct-21 15.52 0.04 0.25839793281653745 28-Oct-21 15.48 -0.2 -1.2755102040816326 27-Oct-21 15.68 -0.14 -0.8849557522123894 26-Oct-21 15.82 -0.02 -0.12626262626262627 25-Oct-21 15.84 0.22 1.408450704225352 22-Oct-21 15.62 -0.1 -0.6361323155216285 21-Oct-21 15.72 0.05 0.3190810465858328 20-Oct-21 15.67 0.04 0.2559181062060141 19-Oct-21 15.63 -0.13 -0.8248730964467005 18-Oct-21 15.76 0.1 0.6385696040868455 15-Oct-21 15.66 0.23 1.4906027219701878 14-Oct-21 15.43 0.31 2.0502645502645502 13-Oct-21 15.12 -0.19 -1.2410189418680602 12-Oct-21 15.31 -0.04 -0.26058631921824105 11-Oct-21 15.35 0.29 1.9256308100929616 08-Oct-21 15.06 0.36 2.4489795918367347 07-Oct-21 14.7 0.19 1.3094417643004825 06-Oct-21 14.51 -0.46 -3.072812291249165 05-Oct-21 14.97 0.16 1.0803511141120865 04-Oct-21 14.81 0.48 3.349616189811584 01-Oct-21 14.33 0.15 1.0578279266572637 30-Sep-21 14.18 0.05 0.35385704175513094 29-Sep-21 14.13 -0.22 -1.5331010452961673 28-Sep-21 14.35 0.17 1.1988716502115655 27-Sep-21 14.18 0.49 3.579254930606282 24-Sep-21 13.69 0.22 1.6332590942835932 23-Sep-21 13.47 0.17 1.2781954887218046 22-Sep-21 13.3 0.43 3.341103341103341 21-Sep-21 12.87 0.06 0.468384074941452 20-Sep-21 12.81 -0.33 -2.5114155251141552 17-Sep-21 13.14 -0.13 -0.9796533534287868 16-Sep-21 13.27 -0.06 -0.450112528132033 15-Sep-21 13.33 0.25 1.9113149847094801 14-Sep-21 13.08 0.05 0.3837298541826554 13-Sep-21 13.03 0.24 1.8764659890539483 10-Sep-21 12.79 0.09 0.7086614173228346 09-Sep-21 12.7 -0.22 -1.7027863777089782 08-Sep-21 12.92 0 0 07-Sep-21 12.92 0 0 06-Sep-21 12.92 -0.03 -0.23166023166023167 03-Sep-21 12.95 0.07 0.5434782608695652 02-Sep-21 12.88 0.15 1.178318931657502 01-Sep-21 12.73 0 0 31-Aug-21 12.73 -0.17 -1.317829457364341 30-Aug-21 12.9 0.08 0.62402496099844 27-Aug-21 12.82 0.1 0.7861635220125787 26-Aug-21 12.72 0.06 0.47393364928909953 25-Aug-21 12.66 0 0 24-Aug-21 12.66 0.23 1.8503620273531778 23-Aug-21 12.43 0.43 3.5833333333333335 20-Aug-21 12 -0.06 -0.4975124378109453 19-Aug-21 12.06 -0.51 -4.05727923627685 18-Aug-21 12.57 -0.06 -0.4750593824228028 17-Aug-21 12.63 0.02 0.1586042823156225 16-Aug-21 12.61 -0.34 -2.6254826254826256 13-Aug-21 12.95 -0.06 -0.4611837048424289 12-Aug-21 13.01 0.08 0.6187161639597835 11-Aug-21 12.93 0.09 0.7009345794392523 10-Aug-21 12.84 0.05 0.39093041438623927 09-Aug-21 12.79 -0.11 -0.8527131782945736 06-Aug-21 12.9 0.08 0.62402496099844 05-Aug-21 12.82 0.09 0.7069913589945012 04-Aug-21 12.73 0.07 0.5529225908372828 03-Aug-21 12.66 -0.35 -2.690238278247502 02-Aug-21 13.01 0.13 1.0093167701863355 30-Jul-21 12.88 -0.1 -0.7704160246533128 29-Jul-21 12.98 0.3 2.365930599369085 28-Jul-21 12.68 0.07 0.5551149881046789 27-Jul-21 12.61 -0.2 -1.56128024980484 26-Jul-21 12.81 0.34 2.72654370489174 23-Jul-21 12.47 -0.13 -1.0317460317460319 22-Jul-21 12.6 -0.03 -0.2375296912114014 21-Jul-21 12.63 0.42 3.43980343980344 20-Jul-21 12.21 0.07 0.5766062602965404 19-Jul-21 12.14 -0.74 -5.745341614906832 16-Jul-21 12.88 -0.15 -1.1511895625479662 15-Jul-21 13.03 -0.43 -3.1946508172362558 14-Jul-21 13.46 0.01 0.07434944237918216 13-Jul-21 13.45 -0.09 -0.6646971935007385 12-Jul-21 13.54 0.04 0.2962962962962963 09-Jul-21 13.5 0.24 1.8099547511312217 08-Jul-21 13.26 -0.32 -2.3564064801178204 07-Jul-21 13.58 -0.31 -2.2318214542836574 06-Jul-21 13.89 -0.12 -0.8565310492505354 05-Jul-21 14.01 0.07 0.5021520803443329 02-Jul-21 13.94 -0.06 -0.42857142857142855 01-Jul-21 14 0.16 1.1560693641618498 30-Jun-21 13.84 0.07 0.5083514887436456 29-Jun-21 13.77 -0.09 -0.6493506493506493 28-Jun-21 13.86 -0.31 -2.1877205363443895 25-Jun-21 14.17 0.12 0.8540925266903915 24-Jun-21 14.05 0.17 1.2247838616714697 22-Jun-21 13.88 0.26 1.908957415565345 21-Jun-21 13.62 0 0 18-Jun-21 13.62 -0.57 -4.016913319238901 17-Jun-21 14.19 -0.12 -0.8385744234800838 16-Jun-21 14.31 -0.09 -0.625 15-Jun-21 14.4 0.02 0.13908205841446453 14-Jun-21 14.38 0.14 0.9831460674157303 11-Jun-21 14.24 -0.09 -0.6280530355896721 10-Jun-21 14.33 0.05 0.35014005602240894 09-Jun-21 14.28 0.19 1.34847409510291 08-Jun-21 14.09 -0.18 -1.2613875262789067 07-Jun-21 14.27 0.07 0.49295774647887325 04-Jun-21 14.2 0.07 0.4953998584571833 03-Jun-21 14.13 0.09 0.6410256410256411 02-Jun-21 14.04 0.17 1.225666906993511 01-Jun-21 13.87 0.43 3.199404761904762 31-May-21 13.44 -0.02 -0.1485884101040119 28-May-21 13.46 0.02 0.1488095238095238 27-May-21 13.44 0.15 1.1286681715575622 26-May-21 13.29 -0.14 -1.0424422933730455 25-May-21 13.43 -0.09 -0.665680473372781 21-May-21 13.52 0.24 1.8072289156626506 20-May-21 13.28 -0.07 -0.5243445692883895 19-May-21 13.35 -0.56 -4.02588066139468 18-May-21 13.91 0.24 1.7556693489392832 17-May-21 13.67 0.06 0.440852314474651 14-May-21 13.61 0.05 0.3687315634218289 12-May-21 13.56 0.02 0.14771048744460857 11-May-21 13.54 -0.33 -2.379235760634463 10-May-21 13.87 0.35 2.588757396449704 07-May-21 13.52 0.28 2.1148036253776437 06-May-21 13.24 0.01 0.07558578987150416 05-May-21 13.23 0.35 2.717391304347826 04-May-21 12.88 0.07 0.546448087431694 03-May-21 12.81 -0.06 -0.4662004662004662 30-Apr-21 12.87 -0.16 -1.2279355333844972 29-Apr-21 13.03 0.4 3.1670625494853524 28-Apr-21 12.63 0.19 1.527331189710611 27-Apr-21 12.44 0.06 0.48465266558966075 26-Apr-21 12.38 0.18 1.4754098360655739 23-Apr-21 12.2 0.02 0.16420361247947454 22-Apr-21 12.18 0.02 0.16447368421052633 21-Apr-21 12.16 -0.08 -0.6535947712418301 20-Apr-21 12.24 -0.37 -2.9341792228390164 19-Apr-21 12.61 0.07 0.5582137161084529 16-Apr-21 12.54 -0.08 -0.6339144215530903 15-Apr-21 12.62 0.09 0.7182761372705507 14-Apr-21 12.53 0.2 1.6220600162206003 13-Apr-21 12.33 -0.16 -1.2810248198558847 12-Apr-21 12.49 -0.06 -0.47808764940239046 09-Apr-21 12.55 0.07 0.5608974358974359 08-Apr-21 12.48 -0.21 -1.6548463356973995 07-Apr-21 12.69 -0.17 -1.3219284603421462 06-Apr-21 12.86 0.15 1.1801730920535012 01-Apr-21 12.71 0.07 0.5537974683544303 31-Mar-21 12.64 -0.06 -0.47244094488188976 30-Mar-21 12.7 -0.12 -0.9360374414976599 29-Mar-21 12.82 0.02 0.15625 26-Mar-21 12.8 0.49 3.980503655564582 25-Mar-21 12.31 -0.39 -3.0708661417322833 24-Mar-21 12.7 0.31 2.5020177562550443 23-Mar-21 12.39 -0.33 -2.5943396226415096 22-Mar-21 12.72 -0.1 -0.7800312012480499 19-Mar-21 12.82 -0.25 -1.9127773527161438 18-Mar-21 13.07 -0.03 -0.22900763358778625 17-Mar-21 13.1 -0.04 -0.30441400304414 16-Mar-21 13.14 -0.3 -2.232142857142857 15-Mar-21 13.44 -0.15 -1.1037527593818985 12-Mar-21 13.59 0.02 0.14738393515106854 11-Mar-21 13.57 0.31 2.3378582202111615 10-Mar-21 13.26 0.07 0.530705079605762 09-Mar-21 13.19 -0.11 -0.8270676691729323 08-Mar-21 13.3 -0.08 -0.5979073243647235 05-Mar-21 13.38 0.48 3.7209302325581395 04-Mar-21 12.9 0.19 1.4948859166011015 03-Mar-21 12.71 0.11 0.873015873015873 02-Mar-21 12.6 -0.04 -0.31645569620253167 01-Mar-21 12.64 0.3 2.4311183144246353 26-Feb-21 12.34 -0.67 -5.14988470407379 25-Feb-21 13.01 0.23 1.7996870109546166 24-Feb-21 12.78 0.44 3.565640194489465 23-Feb-21 12.34 0.1 0.8169934640522876 22-Feb-21 12.24 0.24 2 19-Feb-21 12 -0.03 -0.24937655860349128 18-Feb-21 12.03 -0.08 -0.6606110652353427 17-Feb-21 12.11 0.03 0.24834437086092714 16-Feb-21 12.08 0.25 2.113271344040575 15-Feb-21 11.83 0.27 2.3356401384083045 12-Feb-21 11.56 0.02 0.1733102253032929 11-Feb-21 11.54 -0.02 -0.17301038062283736 10-Feb-21 11.56 0.05 0.43440486533449174 09-Feb-21 11.51 0.03 0.2613240418118467 08-Feb-21 11.48 0.17 1.5030946065428823 05-Feb-21 11.31 0.19 1.70863309352518 04-Feb-21 11.12 0.13 1.1828935395814377 03-Feb-21 10.99 0.07 0.6410256410256411 02-Feb-21 10.92 0.2 1.8656716417910448 01-Feb-21 10.72 -0.28 -2.5454545454545454 29-Jan-21 11 -0.03 -0.271985494106981 28-Jan-21 11.03 0.08 0.730593607305936 27-Jan-21 10.95 -0.42 -3.6939313984168867 26-Jan-21 11.37 0.17 1.5178571428571428 25-Jan-21 11.2 -0.2 -1.7543859649122806 22-Jan-21 11.4 -0.33 -2.813299232736573 21-Jan-21 11.73 -0.13 -1.0961214165261384 20-Jan-21 11.86 0.09 0.7646559048428208 19-Jan-21 11.77 0.14 1.2037833190025795 18-Jan-21 11.63 -0.17 -1.4406779661016949 15-Jan-21 11.8 -0.15 -1.2552301255230125 14-Jan-21 11.95 0.13 1.0998307952622672 13-Jan-21 11.82 0.03 0.2544529262086514 12-Jan-21 11.79 0.31 2.700348432055749 11-Jan-21 11.48 -0.14 -1.2048192771084338 08-Jan-21 11.62 0.06 0.5190311418685121 07-Jan-21 11.56 0.27 2.391496899911426 06-Jan-21 11.29 0.43 3.9594843462246776 05-Jan-21 10.86 0.13 1.211556383970177 04-Jan-21 10.73 0.11 1.0357815442561205 31-Dec-20 10.62 -0.07 -0.6548175865294668 30-Dec-20 10.69 0.08 0.7540056550424128 29-Dec-20 10.61 -0.11 -1.0261194029850746 28-Dec-20 10.72 0.04 0.37453183520599254 23-Dec-20 10.68 0.22 2.1032504780114722 22-Dec-20 10.46 -0.03 -0.2859866539561487 21-Dec-20 10.49 -0.4 -3.6730945821854912 18-Dec-20 10.89 -0.09 -0.819672131147541 17-Dec-20 10.98 -0.01 -0.09099181073703366 16-Dec-20 10.99 0.1 0.9182736455463728 15-Dec-20 10.89 -0.22 -1.9801980198019802 14-Dec-20 11.11 -0.08 -0.7149240393208222 11-Dec-20 11.19 -0.02 -0.1784121320249777 10-Dec-20 11.21 0.04 0.35810205908683973 09-Dec-20 11.17 0.15 1.3611615245009074 08-Dec-20 11.02 0.05 0.45578851412944393 07-Dec-20 10.97 -0.09 -0.8137432188065099 04-Dec-20 11.06 0.46 4.339622641509434 03-Dec-20 10.6 0.2 1.9230769230769231 02-Dec-20 10.4 -0.08 -0.7633587786259542 01-Dec-20 10.48 -0.19 -1.780693533270853 30-Nov-20 10.67 -0.19 -1.7495395948434622 27-Nov-20 10.86 -0.02 -0.18382352941176472 26-Nov-20 10.88 0.02 0.1841620626151013 25-Nov-20 10.86 -0.13 -1.1828935395814377 24-Nov-20 10.99 0.65 6.286266924564797 23-Nov-20 10.34 0.34 3.4 20-Nov-20 10 0.08 0.8064516129032258 19-Nov-20 9.92 -0.23 -2.2660098522167487 18-Nov-20 10.15 0.36 3.6772216547497445 17-Nov-20 9.79 -0.02 -0.2038735983690112 16-Nov-20 9.81 0.46 4.919786096256685 13-Nov-20 9.35 -0.02 -0.21344717182497333 12-Nov-20 9.37 -0.17 -1.7819706498951782 11-Nov-20 9.54 0.14 1.4893617021276595 10-Nov-20 9.4 0.33 3.6383682469680263 09-Nov-20 9.07 0.8 9.673518742442564 06-Nov-20 8.27 -0.01 -0.12077294685990338 05-Nov-20 8.28 0.1 1.2224938875305624 04-Nov-20 8.18 -0.1 -1.2077294685990339 03-Nov-20 8.28 0.29 3.6295369211514394 02-Nov-20 7.99 0.21 2.6992287917737787 30-Oct-20 7.78 0.03 0.3870967741935484 29-Oct-20 7.75 0.06 0.7802340702210663 28-Oct-20 7.69 -0.36 -4.472049689440993 27-Oct-20 8.05 -0.16 -1.94884287454324 26-Oct-20 8.21 -0.29 -3.411764705882353 23-Oct-20 8.5 0.32 3.9119804400977993 22-Oct-20 8.18 -0.09 -1.0882708585247884 21-Oct-20 8.27 -0.07 -0.8393285371702638 20-Oct-20 8.34 -0.08 -0.9501187648456056 19-Oct-20 8.42 0.01 0.11890606420927467 16-Oct-20 8.41 0.08 0.9603841536614646 15-Oct-20 8.33 -0.29 -3.3642691415313224 14-Oct-20 8.62 0.02 0.23255813953488372 13-Oct-20 8.6 0.02 0.2331002331002331 12-Oct-20 8.58 -0.12 -1.3793103448275863 09-Oct-20 8.7 0.11 1.280558789289872 08-Oct-20 8.59 0.2 2.3837902264600714 07-Oct-20 8.39 -0.14 -1.64126611957796 06-Oct-20 8.53 0.21 2.5240384615384617 05-Oct-20 8.32 0.26 3.225806451612903 02-Oct-20 8.06 -0.18 -2.1844660194174756 01-Oct-20 8.24 -0.24 -2.830188679245283 30-Sep-20 8.48 0 0 29-Sep-20 8.48 -0.14 -1.6241299303944317 28-Sep-20 8.62 0.2 2.375296912114014 25-Sep-20 8.42 0.03 0.3575685339690107 24-Sep-20 8.39 -0.39 -4.4419134396355355 23-Sep-20 8.78 -0.1 -1.1261261261261262 22-Sep-20 8.88 0.05 0.5662514156285391 21-Sep-20 8.83 -0.29 -3.1798245614035086 18-Sep-20 9.12 -0.02 -0.2188183807439825 17-Sep-20 9.14 0.01 0.10952902519167579 16-Sep-20 9.13 0 0 15-Sep-20 9.13 0.06 0.6615214994487321 14-Sep-20 9.07 0.03 0.33185840707964603 11-Sep-20 9.04 -0.25 -2.6910656620021527 10-Sep-20 9.29 -0.09 -0.9594882729211087 09-Sep-20 9.38 0.16 1.735357917570499 08-Sep-20 9.22 -0.32 -3.3542976939203353 07-Sep-20 9.54 -0.05 -0.5213764337851929 04-Sep-20 9.59 -0.15 -1.540041067761807 03-Sep-20 9.74 0.07 0.7238883143743536 02-Sep-20 9.67 -0.02 -0.20639834881320948 01-Sep-20 9.69 -0.12 -1.2232415902140672 31-Aug-20 9.81 -0.03 -0.3048780487804878 28-Aug-20 9.84 0.04 0.40816326530612246 27-Aug-20 9.8 -0.1 -1.0101010101010102 26-Aug-20 9.9 -0.12 -1.1976047904191616 25-Aug-20 10.02 0.12 1.2121212121212122 24-Aug-20 9.9 0.12 1.2269938650306749 21-Aug-20 9.78 -0.09 -0.9118541033434651 20-Aug-20 9.87 -0.26 -2.566633761105627 19-Aug-20 10.13 -0.12 -1.170731707317073 18-Aug-20 10.25 0 0 17-Aug-20 10.25 0.02 0.19550342130987292 14-Aug-20 10.23 -0.21 -2.0114942528735633 13-Aug-20 10.44 0.06 0.5780346820809249 12-Aug-20 10.38 -0.1 -0.9541984732824428 11-Aug-20 10.48 0.38 3.762376237623762 10-Aug-20 10.1 0.23 2.330293819655522 07-Aug-20 9.87 -0.22 -2.180376610505451 06-Aug-20 10.09 -0.04 -0.39486673247778875 05-Aug-20 10.13 0.3 3.051881993896236 04-Aug-20 9.83 0.21 2.182952182952183 03-Aug-20 9.62 -0.03 -0.31088082901554404 31-Jul-20 9.65 -0.01 -0.10351966873706005 30-Jul-20 9.66 -0.24 -2.4242424242424243 29-Jul-20 9.9 -0.04 -0.4024144869215292 28-Jul-20 9.94 -0.07 -0.6993006993006993 27-Jul-20 10.01 -0.08 -0.7928642220019821 24-Jul-20 10.09 0.01 0.0992063492063492 23-Jul-20 10.08 -0.04 -0.3952569169960474 22-Jul-20 10.12 -0.06 -0.5893909626719057 21-Jul-20 10.18 0.34 3.4552845528455283 20-Jul-20 9.84 -0.26 -2.5742574257425743 17-Jul-20 10.1 0.1 1 16-Jul-20 10 -0.08 -0.7936507936507936 15-Jul-20 10.08 0.34 3.490759753593429 14-Jul-20 9.74 0.12 1.2474012474012475 13-Jul-20 9.62 0.09 0.944386149003148 10-Jul-20 9.53 -0.18 -1.8537590113285274 09-Jul-20 9.71 -0.2 -2.0181634712411705 08-Jul-20 9.91 0 0 07-Jul-20 9.91 -0.32 -3.1280547409579667 06-Jul-20 10.23 0.26 2.6078234704112337 03-Jul-20 9.97 -0.17 -1.6765285996055226 02-Jul-20 10.14 0.07 0.6951340615690169 01-Jul-20 10.07 0.32 3.282051282051282 30-Jun-20 9.75 -0.1 -1.015228426395939 29-Jun-20 9.85 -0.04 -0.4044489383215369 26-Jun-20 9.89 -0.04 -0.4028197381671702 25-Jun-20 9.93 -0.19 -1.8774703557312253 24-Jun-20 10.12 -0.14 -1.364522417153996 22-Jun-20 10.26 -0.24 -2.2857142857142856 19-Jun-20 10.5 0.24 2.3391812865497075 18-Jun-20 10.26 -0.19 -1.8181818181818181 17-Jun-20 10.45 -0.22 -2.0618556701030926 16-Jun-20 10.67 0.73 7.344064386317908 15-Jun-20 9.94 -0.46 -4.423076923076923 12-Jun-20 10.4 -0.09 -0.8579599618684461 11-Jun-20 10.49 -0.59 -5.324909747292419 10-Jun-20 11.08 -0.3 -2.6362038664323375 09-Jun-20 11.38 -0.35 -2.9838022165387894 08-Jun-20 11.73 0.38 3.3480176211453743 05-Jun-20 11.35 0.67 6.273408239700374 04-Jun-20 10.68 -0.05 -0.4659832246039143 03-Jun-20 10.73 0.24 2.2878932316491896 02-Jun-20 10.49 0.53 5.321285140562249 29-May-20 9.96 -0.3 -2.9239766081871346 28-May-20 10.26 0.06 0.5882352941176471 27-May-20 10.2 0 0 26-May-20 10.2 0.27 2.719033232628399 25-May-20 9.93 0.11 1.120162932790224 22-May-20 9.82 -0.31 -3.0602171767028628 20-May-20 10.13 0.16 1.60481444332999 19-May-20 9.97 0.08 0.8088978766430738 18-May-20 9.89 0.51 5.437100213219616 15-May-20 9.38 0.42 4.6875 14-May-20 8.96 -0.48 -5.084745762711864 13-May-20 9.44 -0.37 -3.7716615698267075 12-May-20 9.81 0.02 0.20429009193054137 11-May-20 9.79 -0.03 -0.3054989816700611 08-May-20 9.82 0.06 0.6147540983606558 07-May-20 9.76 0.24 2.5210084033613445 06-May-20 9.52 -0.4 -4.032258064516129 05-May-20 9.92 0.53 5.644302449414271 04-May-20 9.39 -0.57 -5.72289156626506 30-Apr-20 9.96 0.06 0.6060606060606061 29-Apr-20 9.9 0.36 3.7735849056603774 28-Apr-20 9.54 0.46 5.066079295154185 27-Apr-20 9.08 -0.16 -1.7316017316017316 24-Apr-20 9.24 0.05 0.544069640914037 23-Apr-20 9.19 0.27 3.0269058295964126 22-Apr-20 8.92 0.24 2.7649769585253456 21-Apr-20 8.68 -0.2 -2.2522522522522523 20-Apr-20 8.88 0.03 0.3389830508474576 17-Apr-20 8.85 0.35 4.117647058823529 16-Apr-20 8.5 -0.23 -2.6345933562428407 15-Apr-20 8.73 -0.61 -6.5310492505353315 14-Apr-20 9.34 -0.21 -2.1989528795811517 09-Apr-20 9.55 0.49 5.408388520971302 08-Apr-20 9.06 -0.33 -3.5143769968051117 07-Apr-20 9.39 0.61 6.947608200455581 06-Apr-20 8.78 0 0 03-Apr-20 8.78 0.13 1.5028901734104045 02-Apr-20 8.65 0.24 2.853745541022592 01-Apr-20 8.41 -0.11 -1.2910798122065728 31-Mar-20 8.52 0.63 7.984790874524715 30-Mar-20 7.89 -0.15 -1.8656716417910448 27-Mar-20 8.04 -0.44 -5.188679245283019 26-Mar-20 8.48 0.43 5.341614906832298 25-Mar-20 8.05 0.67 9.07859078590786 24-Mar-20 7.38 0.54 7.894736842105263 23-Mar-20 6.84 -0.37 -5.1317614424410545 20-Mar-20 7.21 0.81 12.65625 19-Mar-20 6.4 -0.1 -1.5384615384615385 18-Mar-20 6.5 -0.69 -9.596662030598052 17-Mar-20 7.19 -0.37 -4.894179894179894 16-Mar-20 7.56 -0.31 -3.9390088945362134 13-Mar-20 7.87 -0.2 -2.4783147459727384 12-Mar-20 8.07 -1.13 -12.282608695652174 11-Mar-20 9.2 0.03 0.3271537622682661 10-Mar-20 9.17 -0.16 -1.714898177920686 09-Mar-20 9.33 -2.02 -17.797356828193834 06-Mar-20 11.35 -0.46 -3.895004233700254 05-Mar-20 11.81 -0.18 -1.5012510425354462 04-Mar-20 11.99 -0.06 -0.4979253112033195 03-Mar-20 12.05 0.28 2.37892948173322 02-Mar-20 11.77 0.31 2.7050610820244327 28-Feb-20 11.46 -0.45 -3.7783375314861463 27-Feb-20 11.91 -0.76 -5.998421468034728 26-Feb-20 12.67 -0.31 -2.3882896764252695 25-Feb-20 12.98 -0.14 -1.0670731707317074 24-Feb-20 13.12 -0.5 -3.671071953010279 21-Feb-20 13.62 -0.27 -1.9438444924406046 20-Feb-20 13.89 0.09 0.6521739130434783 19-Feb-20 13.8 0.12 0.8771929824561403 18-Feb-20 13.68 -0.1 -0.7256894049346879 17-Feb-20 13.78 -0.04 -0.2894356005788712 14-Feb-20 13.82 -0.03 -0.21660649819494585 13-Feb-20 13.85 -0.08 -0.574300071787509 12-Feb-20 13.93 0.21 1.530612244897959 11-Feb-20 13.72 0.18 1.329394387001477 10-Feb-20 13.54 -0.1 -0.7331378299120235 07-Feb-20 13.64 -0.19 -1.373825018076645 06-Feb-20 13.83 0.01 0.0723589001447178 05-Feb-20 13.82 0.15 1.097293343087052 04-Feb-20 13.67 0.13 0.9601181683899557 03-Feb-20 13.54 -0.22 -1.5988372093023255 31-Jan-20 13.76 -0.14 -1.0071942446043165 30-Jan-20 13.9 -0.24 -1.6973125884016973 29-Jan-20 14.14 0.03 0.21261516654854712 28-Jan-20 14.11 -0.11 -0.7735583684950773 27-Jan-20 14.22 -0.3 -2.0661157024793386 24-Jan-20 14.52 0.03 0.2070393374741201 23-Jan-20 14.49 -0.23 -1.5625 22-Jan-20 14.72 -0.1 -0.6747638326585695 21-Jan-20 14.82 -0.15 -1.002004008016032 20-Jan-20 14.97 -0.03 -0.2 17-Jan-20 15 -0.08 -0.5305039787798409 16-Jan-20 15.08 0.05 0.33266799733865604 15-Jan-20 15.03 0 0 14-Jan-20 15.03 -0.03 -0.199203187250996 13-Jan-20 15.06 -0.08 -0.5284015852047557 10-Jan-20 15.14 0.1 0.6648936170212766 09-Jan-20 15.04 -0.23 -1.5062213490504257 08-Jan-20 15.27 0.03 0.1968503937007874 07-Jan-20 15.24 -0.09 -0.5870841487279843 06-Jan-20 15.33 0.15 0.9881422924901185 03-Jan-20 15.18 0.09 0.5964214711729622 02-Jan-20 15.09 0.15 1.0040160642570282 31-Dec-19 14.94 -0.07 -0.46635576282478347 30-Dec-19 15.01 -0.01 -0.06657789613848203 27-Dec-19 15.02 0.14 0.9408602150537635 23-Dec-19 14.88 0.05 0.33715441672285906 20-Dec-19 14.83 0.05 0.3382949932341001 19-Dec-19 14.78 0.02 0.13550135501355012 18-Dec-19 14.76 0.02 0.13568521031207598 17-Dec-19 14.74 0.14 0.958904109589041 16-Dec-19 14.6 0.11 0.759144237405107 13-Dec-19 14.49 0.07 0.4854368932038835 12-Dec-19 14.42 0.11 0.7686932215234102 11-Dec-19 14.31 0.06 0.42105263157894735 10-Dec-19 14.25 0 0 09-Dec-19 14.25 -0.07 -0.4888268156424581 06-Dec-19 14.32 0.17 1.2014134275618376 05-Dec-19 14.15 0.01 0.07072135785007072 04-Dec-19 14.14 0.16 1.1444921316165952 03-Dec-19 13.98 -0.29 -2.032235459004905 02-Dec-19 14.27 0.02 0.14035087719298245 29-Nov-19 14.25 -0.1 -0.6968641114982579 28-Nov-19 14.35 0 0 27-Nov-19 14.35 -0.09 -0.6232686980609419 26-Nov-19 14.44 -0.03 -0.2073255010366275 25-Nov-19 14.47 -0.16 -1.0936431989063569 22-Nov-19 14.63 0.17 1.1756569847856155 21-Nov-19 14.46 0.23 1.6163035839775124 20-Nov-19 14.23 -0.18 -1.2491325468424705 19-Nov-19 14.41 -0.08 -0.5521048999309869 18-Nov-19 14.49 -0.06 -0.41237113402061853 15-Nov-19 14.55 -0.01 -0.06868131868131869 14-Nov-19 14.56 0.01 0.06872852233676977 13-Nov-19 14.55 -0.13 -0.885558583106267 12-Nov-19 14.68 0.09 0.6168608636052091 11-Nov-19 14.59 0.03 0.20604395604395603 08-Nov-19 14.56 -0.1 -0.6821282401091405 07-Nov-19 14.66 0.05 0.34223134839151265 06-Nov-19 14.61 -0.09 -0.6122448979591837 05-Nov-19 14.7 0.16 1.1004126547455295 04-Nov-19 14.54 0.62 4.454022988505747 31-Oct-19 13.92 -0.34 -2.3842917251051894 30-Oct-19 14.26 -0.01 -0.0700770847932726 29-Oct-19 14.27 -0.13 -0.9027777777777778 28-Oct-19 14.4 0.14 0.9817671809256662 25-Oct-19 14.26 -0.05 -0.3494060097833683 24-Oct-19 14.31 0.14 0.9880028228652082 23-Oct-19 14.17 0.08 0.5677785663591199 22-Oct-19 14.09 0.11 0.7868383404864091 21-Oct-19 13.98 0.03 0.21505376344086022 18-Oct-19 13.95 0.01 0.07173601147776183 17-Oct-19 13.94 -0.01 -0.07168458781362007 16-Oct-19 13.95 0 0 15-Oct-19 13.95 0.07 0.5043227665706052 14-Oct-19 13.88 -0.08 -0.5730659025787965 11-Oct-19 13.96 0.22 1.6011644832605532 10-Oct-19 13.74 0.12 0.8810572687224669 09-Oct-19 13.62 0 0 08-Oct-19 13.62 -0.13 -0.9454545454545454 07-Oct-19 13.75 0.05 0.36496350364963503 04-Oct-19 13.7 0.12 0.8836524300441826 03-Oct-19 13.58 -0.16 -1.1644832605531295 02-Oct-19 13.74 -0.51 -3.5789473684210527 01-Oct-19 14.25 0 0 30-Sep-19 14.25 -0.03 -0.21008403361344538 27-Sep-19 14.28 0.05 0.35137034434293746 26-Sep-19 14.23 0 0 25-Sep-19 14.23 -0.21 -1.4542936288088644 24-Sep-19 14.44 -0.1 -0.687757909215956 23-Sep-19 14.54 -0.03 -0.2059025394646534 20-Sep-19 14.57 0 0 19-Sep-19 14.57 0.06 0.4135079255685734 18-Sep-19 14.51 -0.01 -0.06887052341597796 17-Sep-19 14.52 -0.14 -0.9549795361527967 16-Sep-19 14.66 0.5 3.531073446327684 13-Sep-19 14.16 0.14 0.9985734664764622 12-Sep-19 14.02 -0.31 -2.1632937892533146 11-Sep-19 14.33 0.09 0.6320224719101124 10-Sep-19 14.24 0.3 2.152080344332855 09-Sep-19 13.94 0.25 1.8261504747991235 06-Sep-19 13.69 -0.11 -0.7971014492753623 05-Sep-19 13.8 0.17 1.247248716067498 04-Sep-19 13.63 0.26 1.944652206432311 03-Sep-19 13.37 -0.14 -1.0362694300518134 02-Sep-19 13.51 -0.07 -0.5154639175257731 30-Aug-19 13.58 0.05 0.36954915003695493 29-Aug-19 13.53 0.27 2.0361990950226243 28-Aug-19 13.26 -0.01 -0.07535795026375283 27-Aug-19 13.27 0.07 0.5303030303030303 26-Aug-19 13.2 -0.17 -1.2715033657442034 23-Aug-19 13.37 -0.2 -1.4738393515106853 22-Aug-19 13.57 0 0 21-Aug-19 13.57 0.16 1.1931394481730053 20-Aug-19 13.41 -0.07 -0.5192878338278932 19-Aug-19 13.48 0.28 2.121212121212121 16-Aug-19 13.2 -0.17 -1.2715033657442034 14-Aug-19 13.37 -0.31 -2.2660818713450293 13-Aug-19 13.68 0.08 0.5882352941176471 12-Aug-19 13.6 -0.11 -0.8023340627279358 09-Aug-19 13.71 0.13 0.9572901325478645 08-Aug-19 13.58 0.24 1.7991004497751124 07-Aug-19 13.34 -0.19 -1.4042867701404287 06-Aug-19 13.53 -0.19 -1.3848396501457727 05-Aug-19 13.72 -0.34 -2.418207681365576 02-Aug-19 14.06 -0.26 -1.8156424581005586 01-Aug-19 14.32 -0.31 -2.1189336978810664 31-Jul-19 14.63 0.16 1.10573600552868 30-Jul-19 14.47 -0.03 -0.20689655172413793 29-Jul-19 14.5 -0.09 -0.6168608636052091 26-Jul-19 14.59 -0.13 -0.8831521739130435 25-Jul-19 14.72 -0.1 -0.6747638326585695 24-Jul-19 14.82 -0.03 -0.20202020202020202 23-Jul-19 14.85 0.04 0.2700877785280216 22-Jul-19 14.81 0.12 0.8168822328114363 19-Jul-19 14.69 0.04 0.27303754266211605 18-Jul-19 14.65 -0.17 -1.147098515519568 17-Jul-19 14.82 -0.18 -1.2 16-Jul-19 15 -0.15 -0.9900990099009901 15-Jul-19 15.15 -0.09 -0.5905511811023622 12-Jul-19 15.24 0.02 0.1314060446780552 11-Jul-19 15.22 0.01 0.06574621959237344 10-Jul-19 15.21 0.27 1.8072289156626506 09-Jul-19 14.94 -0.04 -0.26702269692923897 08-Jul-19 14.98 0 0 05-Jul-19 14.98 -0.05 -0.33266799733865604 04-Jul-19 15.03 0.06 0.40080160320641284 03-Jul-19 14.97 -0.13 -0.8609271523178808 02-Jul-19 15.1 -0.24 -1.5645371577574967 01-Jul-19 15.34 0.19 1.2541254125412542 28-Jun-19 15.15 -0.03 -0.1976284584980237 27-Jun-19 15.18 0.01 0.06591957811470006 26-Jun-19 15.17 0.11 0.7304116865869854 25-Jun-19 15.06 -0.05 -0.3309066843150232 24-Jun-19 15.11 -0.07 -0.461133069828722 21-Jun-19 15.18 0.15 0.998003992015968 20-Jun-19 15.03 0.28 1.8983050847457628 19-Jun-19 14.75 0 0 18-Jun-19 14.75 0.3 2.0761245674740483 17-Jun-19 14.45 -0.07 -0.4820936639118457 14-Jun-19 14.52 -0.08 -0.547945205479452 13-Jun-19 14.6 0.04 0.27472527472527475 12-Jun-19 14.56 -0.25 -1.688048615800135 11-Jun-19 14.81 0.17 1.1612021857923498 07-Jun-19 14.64 0.18 1.2448132780082988 06-Jun-19 14.46 0.03 0.2079002079002079 05-Jun-19 14.43 0.02 0.13879250520471895 04-Jun-19 14.41 0.07 0.4881450488145049 03-Jun-19 14.34 0.09 0.631578947368421 31-May-19 14.25 -0.18 -1.2474012474012475 29-May-19 14.43 -0.3 -2.0366598778004072 28-May-19 14.73 0.03 0.20408163265306123 27-May-19 14.7 -0.01 -0.06798096532970768 24-May-19 14.71 0.02 0.13614703880190607 23-May-19 14.69 -0.63 -4.1122715404699735 22-May-19 15.32 -0.04 -0.2604166666666667 21-May-19 15.36 0.1 0.6553079947575361 20-May-19 15.26 0.01 0.06557377049180328 17-May-19 15.25 -0.04 -0.2616088947024199 16-May-19 15.29 0.28 1.8654230512991339 15-May-19 15.01 -0.04 -0.26578073089701 14-May-19 15.05 0.02 0.1330671989354624 13-May-19 15.03 0.02 0.13324450366422386 10-May-19 15.01 -0.13 -0.8586525759577279 08-May-19 15.14 0.12 0.7989347536617842 07-May-19 15.02 -0.29 -1.8941868060091442 06-May-19 15.31 -0.09 -0.5844155844155844 03-May-19 15.4 -0.03 -0.19442644199611148 02-May-19 15.43 -0.31 -1.9695044472681067 30-Apr-19 15.74 0.14 0.8974358974358975 29-Apr-19 15.6 -0.12 -0.7633587786259542 26-Apr-19 15.72 -0.17 -1.0698552548772813 25-Apr-19 15.89 -0.15 -0.9351620947630923 24-Apr-19 16.04 -0.12 -0.7425742574257426 23-Apr-19 16.16 0.19 1.1897307451471508 18-Apr-19 15.97 -0.05 -0.3121098626716604 17-Apr-19 16.02 0.19 1.2002526847757422 16-Apr-19 15.83 -0.08 -0.502828409805154 15-Apr-19 15.91 -0.1 -0.6246096189881324 12-Apr-19 16.01 0.27 1.7153748411689962 11-Apr-19 15.74 0.02 0.1272264631043257 10-Apr-19 15.72 0.06 0.3831417624521073 09-Apr-19 15.66 -0.11 -0.6975269499048827 08-Apr-19 15.77 0.22 1.414790996784566 05-Apr-19 15.55 0.18 1.1711125569290826 04-Apr-19 15.37 -0.18 -1.157556270096463 03-Apr-19 15.55 -0.06 -0.3843689942344651 02-Apr-19 15.61 0.11 0.7096774193548387 01-Apr-19 15.5 0.16 1.0430247718383312 29-Mar-19 15.34 0.01 0.06523157208088715 28-Mar-19 15.33 0.01 0.06527415143603134 27-Mar-19 15.32 -0.18 -1.1612903225806452 26-Mar-19 15.5 0.3 1.9736842105263157 25-Mar-19 15.2 -0.06 -0.3931847968545216 22-Mar-19 15.26 -0.35 -2.242152466367713 21-Mar-19 15.61 0.12 0.7746933505487411 20-Mar-19 15.49 -0.07 -0.4498714652956298 19-Mar-19 15.56 0.13 0.8425145819831497 18-Mar-19 15.43 0.15 0.981675392670157 15-Mar-19 15.28 0 0 14-Mar-19 15.28 0.11 0.7251153592617007 13-Mar-19 15.17 0.12 0.7973421926910299 12-Mar-19 15.05 0.15 1.0067114093959733 11-Mar-19 14.9 0.19 1.2916383412644459 08-Mar-19 14.71 -0.35 -2.3240371845949537 07-Mar-19 15.06 -0.14 -0.9210526315789473 06-Mar-19 15.2 -0.16 -1.0416666666666667 05-Mar-19 15.36 -0.09 -0.5825242718446602 04-Mar-19 15.45 0.05 0.3246753246753247 01-Mar-19 15.4 0.12 0.7853403141361257 28-Feb-19 15.28 -0.09 -0.5855562784645413 27-Feb-19 15.37 0.01 0.06510416666666667 26-Feb-19 15.36 -0.01 -0.06506180871828236 25-Feb-19 15.37 0 0 22-Feb-19 15.37 -0.06 -0.38885288399222295 21-Feb-19 15.43 0.01 0.0648508430609598 20-Feb-19 15.42 0.05 0.32530904359141183 19-Feb-19 15.37 -0.01 -0.06501950585175553 18-Feb-19 15.38 0.08 0.5228758169934641 15-Feb-19 15.3 0.23 1.5262110152621102 14-Feb-19 15.07 -0.04 -0.26472534745201853 13-Feb-19 15.11 0.11 0.7333333333333333 12-Feb-19 15 0.35 2.3890784982935154 11-Feb-19 14.65 -0.03 -0.20435967302452315 08-Feb-19 14.68 -0.32 -2.1333333333333333 07-Feb-19 15 -0.12 -0.7936507936507936 06-Feb-19 15.12 -0.09 -0.591715976331361 05-Feb-19 15.21 0.24 1.6032064128256514 04-Feb-19 14.97 -0.01 -0.06675567423230974 01-Feb-19 14.98 0.04 0.2677376171352075 31-Jan-19 14.94 0.28 1.9099590723055935 30-Jan-19 14.66 0.03 0.2050580997949419 29-Jan-19 14.63 0.21 1.4563106796116505 28-Jan-19 14.42 -0.25 -1.7041581458759374 25-Jan-19 14.67 0.3 2.0876826722338206 24-Jan-19 14.37 -0.17 -1.169188445667125 23-Jan-19 14.54 -0.14 -0.9536784741144414 22-Jan-19 14.68 -0.23 -1.5425888665325285 21-Jan-19 14.91 0.08 0.5394470667565745 18-Jan-19 14.83 0.3 2.064693737095664 17-Jan-19 14.53 -0.08 -0.5475701574264202 16-Jan-19 14.61 -0.07 -0.4768392370572207 15-Jan-19 14.68 0.13 0.8934707903780069 14-Jan-19 14.55 0.03 0.2066115702479339 11-Jan-19 14.52 0.01 0.06891798759476224 10-Jan-19 14.51 -0.03 -0.2063273727647868 09-Jan-19 14.54 0.13 0.9021512838306731 08-Jan-19 14.41 0.29 2.0538243626062322 07-Jan-19 14.12 0.14 1.0014306151645207 04-Jan-19 13.98 0.33 2.4175824175824174 03-Jan-19 13.65 0.34 2.5544703230653645 02-Jan-19 13.31 -0.17 -1.261127596439169 31-Dec-18 13.48 -0.04 -0.2958579881656805 28-Dec-18 13.52 0.35 2.6575550493545936 27-Dec-18 13.17 -0.07 -0.5287009063444109 21-Dec-18 13.24 -0.32 -2.359882005899705 20-Dec-18 13.56 -0.26 -1.8813314037626627 19-Dec-18 13.82 -0.08 -0.5755395683453237 18-Dec-18 13.9 -0.26 -1.8361581920903955 17-Dec-18 14.16 -0.28 -1.9390581717451523 14-Dec-18 14.44 0.01 0.0693000693000693 13-Dec-18 14.43 -0.2 -1.367053998632946 12-Dec-18 14.63 0.09 0.6189821182943603 11-Dec-18 14.54 0.11 0.7623007623007623 10-Dec-18 14.43 -0.58 -3.864090606262492 07-Dec-18 15.01 0.48 3.3035099793530627 06-Dec-18 14.53 -0.45 -3.0040053404539386 05-Dec-18 14.98 -0.38 -2.4739583333333335 04-Dec-18 15.36 0 0 03-Dec-18 15.36 0.46 3.087248322147651 30-Nov-18 14.9 -0.12 -0.7989347536617842 29-Nov-18 15.02 0.27 1.8305084745762712 28-Nov-18 14.75 -0.03 -0.2029769959404601 27-Nov-18 14.78 -0.1 -0.6720430107526881 26-Nov-18 14.88 0.17 1.1556764106050306 23-Nov-18 14.71 -0.44 -2.9042904290429044 22-Nov-18 15.15 0.09 0.5976095617529881 21-Nov-18 15.06 0.14 0.938337801608579 20-Nov-18 14.92 -0.29 -1.9066403681788298 19-Nov-18 15.21 -0.15 -0.9765625 16-Nov-18 15.36 0.28 1.856763925729443 15-Nov-18 15.08 -0.16 -1.0498687664041995 14-Nov-18 15.24 -0.05 -0.3270111183780249 13-Nov-18 15.29 -0.34 -2.1753039027511196 12-Nov-18 15.63 0.13 0.8387096774193549 09-Nov-18 15.5 -0.56 -3.4869240348692405 08-Nov-18 16.06 -0.05 -0.31036623215394166 07-Nov-18 16.11 0.21 1.320754716981132 06-Nov-18 15.9 0.05 0.31545741324921134 05-Nov-18 15.85 0.06 0.3799873337555415 02-Nov-18 15.79 -0.11 -0.6918238993710691 31-Oct-18 15.9 0.56 3.650586701434159 30-Oct-18 15.34 -0.28 -1.792573623559539 29-Oct-18 15.62 0.13 0.8392511297611362 26-Oct-18 15.49 -0.23 -1.4631043256997456 25-Oct-18 15.72 -0.37 -2.2995649471721564 24-Oct-18 16.09 -0.03 -0.18610421836228289 23-Oct-18 16.12 -0.52 -3.125 22-Oct-18 16.64 -0.35 -2.0600353148911124 19-Oct-18 16.99 0.05 0.29515938606847697 18-Oct-18 16.94 -0.23 -1.3395457192778102 17-Oct-18 17.17 -0.06 -0.3482298316889147 16-Oct-18 17.23 0.06 0.34944670937682004 15-Oct-18 17.17 -0.15 -0.8660508083140878 12-Oct-18 17.32 -0.21 -1.1979463776383343 11-Oct-18 17.53 -0.51 -2.827050997782705 10-Oct-18 18.04 -0.04 -0.22123893805309736 09-Oct-18 18.08 0.06 0.33296337402885684 08-Oct-18 18.02 -0.14 -0.7709251101321586 05-Oct-18 18.16 -0.17 -0.9274413529732679 04-Oct-18 18.33 0.09 0.4934210526315789 03-Oct-18 18.24 0.06 0.33003300330033003 02-Oct-18 18.18 0.02 0.11013215859030837 01-Oct-18 18.16 0.11 0.6094182825484764 28-Sep-18 18.05 -0.04 -0.22111663902708678 27-Sep-18 18.09 -0.05 -0.2756339581036384 26-Sep-18 18.14 -0.09 -0.4936917169500823 25-Sep-18 18.23 0.14 0.7739082365948038 24-Sep-18 18.09 0.29 1.6292134831460674 21-Sep-18 17.8 0.08 0.45146726862302483 20-Sep-18 17.72 0.02 0.11299435028248588 19-Sep-18 17.7 0.03 0.1697792869269949 18-Sep-18 17.67 0.12 0.6837606837606838 17-Sep-18 17.55 0.02 0.11409013120365089 14-Sep-18 17.53 0.13 0.7471264367816092 13-Sep-18 17.4 -0.07 -0.4006868918145392 12-Sep-18 17.47 0.32 1.8658892128279883 11-Sep-18 17.15 -0.06 -0.3486345148169669 10-Sep-18 17.21 0.13 0.7611241217798594 07-Sep-18 17.08 -0.4 -2.288329519450801 06-Sep-18 17.48 0.02 0.1145475372279496 05-Sep-18 17.46 -0.33 -1.854974704890388 04-Sep-18 17.79 0.01 0.0562429696287964 03-Sep-18 17.78 0.01 0.056274620146314014 31-Aug-18 17.77 -0.24 -1.3325930038867295 30-Aug-18 18.01 0.07 0.39018952062430323 29-Aug-18 17.94 -0.15 -0.8291873963515755 28-Aug-18 18.09 0.07 0.38845726970033295 27-Aug-18 18.02 0.12 0.6703910614525139 24-Aug-18 17.9 0.23 1.3016411997736277 23-Aug-18 17.67 -0.07 -0.3945885005636979 22-Aug-18 17.74 0.12 0.681044267877412 21-Aug-18 17.62 0.27 1.5561959654178674 20-Aug-18 17.35 0.08 0.46323103647944414 17-Aug-18 17.27 0.05 0.29036004645760743 16-Aug-18 17.22 -0.59 -3.3127456485120717 14-Aug-18 17.81 -0.11 -0.6138392857142857 13-Aug-18 17.92 0.1 0.5611672278338945 10-Aug-18 17.82 -0.23 -1.2742382271468145 09-Aug-18 18.05 0.03 0.16648168701442842 08-Aug-18 18.02 -0.27 -1.4762165117550574 07-Aug-18 18.29 0.31 1.7241379310344827 06-Aug-18 17.98 -0.08 -0.4429678848283499 03-Aug-18 18.06 0.03 0.16638935108153077 02-Aug-18 18.03 -0.1 -0.5515719801434087 01-Aug-18 18.13 -0.3 -1.6277807921866523 31-Jul-18 18.43 -0.01 -0.05422993492407809 30-Jul-18 18.44 0.11 0.6001091107474086 27-Jul-18 18.33 0.15 0.8250825082508251 26-Jul-18 18.18 0.13 0.7202216066481995 25-Jul-18 18.05 -0.02 -0.11068068622025456 24-Jul-18 18.07 0.07 0.3888888888888889 23-Jul-18 18 -0.03 -0.16638935108153077 20-Jul-18 18.03 0.04 0.22234574763757642 19-Jul-18 17.99 0.28 1.5810276679841897 18-Jul-18 17.71 -0.16 -0.8953553441522104 17-Jul-18 17.87 -0.15 -0.832408435072142 16-Jul-18 18.02 -0.15 -0.825536598789213 13-Jul-18 18.17 0.02 0.11019283746556474 12-Jul-18 18.15 -0.22 -1.1976047904191616 11-Jul-18 18.37 -0.31 -1.6595289079229123 10-Jul-18 18.68 0.33 1.7983651226158037 09-Jul-18 18.35 0.28 1.549529607083564 06-Jul-18 18.07 -0.03 -0.16574585635359115 05-Jul-18 18.1 0.06 0.3325942350332594 04-Jul-18 18.04 -0.19 -1.0422380691168405 03-Jul-18 18.23 0.27 1.5033407572383073 02-Jul-18 17.96 -0.35 -1.9115237575095576 29-Jun-18 18.31 0.32 1.7787659811006113 28-Jun-18 17.99 -0.23 -1.2623490669593853 27-Jun-18 18.22 0.53 2.9960429621254945 26-Jun-18 17.69 0.03 0.16987542468856173 25-Jun-18 17.66 -0.39 -2.160664819944598 22-Jun-18 18.05 0.47 2.6734926052332195 21-Jun-18 17.58 -0.17 -0.9577464788732394 20-Jun-18 17.75 0.11 0.6235827664399093 19-Jun-18 17.64 -0.14 -0.7874015748031497 18-Jun-18 17.78 0.02 0.11261261261261261 15-Jun-18 17.76 -0.39 -2.1487603305785123 14-Jun-18 18.15 0.16 0.8893829905503057 13-Jun-18 17.99 -0.21 -1.1538461538461537 12-Jun-18 18.2 0.07 0.3861003861003861 11-Jun-18 18.13 -0.06 -0.32985156679494226 08-Jun-18 18.19 0.01 0.05500550055005501 07-Jun-18 18.18 0.23 1.2813370473537604 06-Jun-18 17.95 0.13 0.7295173961840629 05-Jun-18 17.82 -0.45 -2.4630541871921183 04-Jun-18 18.27 0.1 0.550357732526142 01-Jun-18 18.17 0.04 0.2206287920573635 31-May-18 18.13 0.17 0.9465478841870824 30-May-18 17.96 0.25 1.411631846414455 29-May-18 17.71 0 0 28-May-18 17.71 0 0 25-May-18 17.71 -0.59 -3.2240437158469946 24-May-18 18.3 -0.2 -1.0810810810810811 23-May-18 18.5 -0.5 -2.6315789473684212 22-May-18 19 0.11 0.5823186871360508 18-May-18 18.89 0.04 0.21220159151193635 17-May-18 18.85 0.31 1.6720604099244876 16-May-18 18.54 0.1 0.5422993492407809 15-May-18 18.44 -0.14 -0.7534983853606028 14-May-18 18.58 0.16 0.8686210640608035 11-May-18 18.42 0.07 0.3814713896457766 09-May-18 18.35 0.7 3.9660056657223794 08-May-18 17.65 -0.53 -2.915291529152915 07-May-18 18.18 0.46 2.595936794582393 04-May-18 17.72 -0.02 -0.11273957158962795 03-May-18 17.74 -0.08 -0.4489337822671156 02-May-18 17.82 -0.01 -0.056085249579360626 30-Apr-18 17.83 0.05 0.281214848143982 27-Apr-18 17.78 0.03 0.16901408450704225 26-Apr-18 17.75 0.32 1.8359150889271372 25-Apr-18 17.43 -0.34 -1.9133370849746765 24-Apr-18 17.77 0.27 1.542857142857143 23-Apr-18 17.5 0.02 0.11441647597254005 20-Apr-18 17.48 -0.12 -0.6818181818181818 19-Apr-18 17.6 0.09 0.5139920045688178 18-Apr-18 17.51 0.27 1.5661252900232019 17-Apr-18 17.24 0.12 0.7009345794392523 16-Apr-18 17.12 0.12 0.7058823529411765 13-Apr-18 17 -0.02 -0.11750881316098707 12-Apr-18 17.02 0.14 0.8293838862559242 11-Apr-18 16.88 0.32 1.932367149758454 10-Apr-18 16.56 0.28 1.71990171990172 09-Apr-18 16.28 -0.12 -0.7317073170731707 06-Apr-18 16.4 0.08 0.49019607843137253 05-Apr-18 16.32 0.5 3.1605562579013906 04-Apr-18 15.82 0.06 0.38071065989847713 03-Apr-18 15.76 -0.13 -0.8181246066708622 29-Mar-18 15.89 -0.03 -0.1884422110552764 28-Mar-18 15.92 -0.31 -1.9100431300061613 27-Mar-18 16.23 0.1 0.6199628022318661 26-Mar-18 16.13 -0.06 -0.3705991352686844 23-Mar-18 16.19 0.15 0.9351620947630923 22-Mar-18 16.04 -0.13 -0.8039579468150897 21-Mar-18 16.17 0.37 2.3417721518987342 20-Mar-18 15.8 0.09 0.5728835136855506 19-Mar-18 15.71 -0.15 -0.9457755359394704 16-Mar-18 15.86 -0.03 -0.18879798615481436 15-Mar-18 15.89 -0.11 -0.6875 14-Mar-18 16 0.02 0.1251564455569462 13-Mar-18 15.98 -0.07 -0.43613707165109034 12-Mar-18 16.05 0.03 0.18726591760299627 09-Mar-18 16.02 0.15 0.945179584120983 08-Mar-18 15.87 0.03 0.1893939393939394 07-Mar-18 15.84 -0.19 -1.1852776044915783 06-Mar-18 16.03 0.33 2.1019108280254777 05-Mar-18 15.7 0.2 1.2903225806451613 02-Mar-18 15.5 -0.19 -1.2109623964308476 01-Mar-18 15.69 -0.47 -2.9084158415841586 28-Feb-18 16.16 -0.23 -1.403294691885296 27-Feb-18 16.39 0.14 0.8615384615384616 26-Feb-18 16.25 0.15 0.9316770186335404 23-Feb-18 16.1 0.27 1.7056222362602653 22-Feb-18 15.83 -0.19 -1.1860174781523096 21-Feb-18 16.02 -0.06 -0.373134328358209 20-Feb-18 16.08 0 0 19-Feb-18 16.08 0.02 0.12453300124533001 16-Feb-18 16.06 -0.03 -0.18645121193287756 15-Feb-18 16.09 0.37 2.3536895674300253 14-Feb-18 15.72 -0.06 -0.38022813688212925 13-Feb-18 15.78 -0.07 -0.4416403785488959 12-Feb-18 15.85 0.1 0.6349206349206349 09-Feb-18 15.75 -0.49 -3.0172413793103448 08-Feb-18 16.24 -0.41 -2.4624624624624625 07-Feb-18 16.65 0.24 1.4625228519195612 06-Feb-18 16.41 -0.34 -2.029850746268657 05-Feb-18 16.75 -0.5 -2.898550724637681 02-Feb-18 17.25 -0.34 -1.9329164297896533 01-Feb-18 17.59 -0.01 -0.056818181818181816 31-Jan-18 17.6 -0.02 -0.11350737797956867 30-Jan-18 17.62 -0.5 -2.759381898454746 29-Jan-18 18.12 -0.12 -0.6578947368421053 26-Jan-18 18.24 -0.08 -0.4366812227074236 25-Jan-18 18.32 0.01 0.054614964500273075 24-Jan-18 18.31 0.03 0.16411378555798686 23-Jan-18 18.28 0.23 1.2742382271468145 22-Jan-18 18.05 0.2 1.1204481792717087 19-Jan-18 17.85 -0.21 -1.1627906976744187 18-Jan-18 18.06 0.16 0.8938547486033519 17-Jan-18 17.9 -0.31 -1.7023613399231192 16-Jan-18 18.21 -0.08 -0.43739748496446146 15-Jan-18 18.29 0.03 0.16429353778751368 12-Jan-18 18.26 0.31 1.7270194986072422 11-Jan-18 17.95 0.13 0.7295173961840629 10-Jan-18 17.82 0.03 0.16863406408094436 09-Jan-18 17.79 0.08 0.45172219085262566 08-Jan-18 17.71 -0.01 -0.056433408577878104 05-Jan-18 17.72 0.02 0.11299435028248588 04-Jan-18 17.7 0.13 0.7398975526465567 03-Jan-18 17.57 0.32 1.855072463768116 02-Jan-18 17.25 0.07 0.4074505238649593 29-Dec-17 17.18 0 0 28-Dec-17 17.18 -0.02 -0.11627906976744186 27-Dec-17 17.2 0.2 1.1764705882352942 22-Dec-17 17 0.26 1.5531660692951015 21-Dec-17 16.74 0.34 2.073170731707317 20-Dec-17 16.4 0.02 0.1221001221001221 19-Dec-17 16.38 0.09 0.5524861878453039 18-Dec-17 16.29 -0.02 -0.12262415695892091 15-Dec-17 16.31 -0.06 -0.3665241295051924 14-Dec-17 16.37 0 0 13-Dec-17 16.37 0.01 0.061124694376528114 12-Dec-17 16.36 -0.02 -0.1221001221001221 11-Dec-17 16.38 0.19 1.173563928350834 08-Dec-17 16.19 0.03 0.18564356435643564 07-Dec-17 16.16 -0.09 -0.5538461538461539 06-Dec-17 16.25 -0.12 -0.7330482590103848 05-Dec-17 16.37 -0.07 -0.4257907542579075 04-Dec-17 16.44 -0.04 -0.24271844660194175 01-Dec-17 16.48 0.18 1.1042944785276074 30-Nov-17 16.3 0.28 1.7478152309612984 29-Nov-17 16.02 0.01 0.06246096189881324 28-Nov-17 16.01 0.05 0.3132832080200501 27-Nov-17 15.96 -0.21 -1.2987012987012987 24-Nov-17 16.17 0.04 0.24798512089274644 23-Nov-17 16.13 0 0 22-Nov-17 16.13 0.08 0.4984423676012461 21-Nov-17 16.05 0.1 0.6269592476489029 20-Nov-17 15.95 -0.04 -0.2501563477173233 17-Nov-17 15.99 0.07 0.4396984924623116 16-Nov-17 15.92 0.02 0.12578616352201258 15-Nov-17 15.9 -0.41 -2.5137952176578784 14-Nov-17 16.31 -0.24 -1.4501510574018126 13-Nov-17 16.55 -0.1 -0.6006006006006006 10-Nov-17 16.65 0.07 0.4221954161640531 09-Nov-17 16.58 -0.05 -0.30066145520144316 08-Nov-17 16.63 -0.13 -0.7756563245823389 07-Nov-17 16.76 0.24 1.4527845036319613 06-Nov-17 16.52 0.24 1.4742014742014742 03-Nov-17 16.28 -0.04 -0.24509803921568626 02-Nov-17 16.32 0.33 2.0637898686679175 31-Oct-17 15.99 0.03 0.18796992481203006 30-Oct-17 15.96 0.34 2.176696542893726 27-Oct-17 15.62 0.11 0.7092198581560284 26-Oct-17 15.51 -0.21 -1.3358778625954197 25-Oct-17 15.72 -0.12 -0.7575757575757576 24-Oct-17 15.84 -0.07 -0.43997485857950974 23-Oct-17 15.91 0.11 0.6962025316455697 20-Oct-17 15.8 -0.08 -0.5037783375314862 19-Oct-17 15.88 -0.18 -1.1207970112079702 18-Oct-17 16.06 0.06 0.375 17-Oct-17 16 -0.07 -0.4355942750466708 16-Oct-17 16.07 0.02 0.12461059190031153 13-Oct-17 16.05 0.15 0.9433962264150944 12-Oct-17 15.9 -0.02 -0.12562814070351758 11-Oct-17 15.92 -0.2 -1.2406947890818858 10-Oct-17 16.12 0.16 1.0025062656641603 09-Oct-17 15.96 0.04 0.25125628140703515 06-Oct-17 15.92 -0.15 -0.9334163036714375 05-Oct-17 16.07 0.06 0.3747657713928795 04-Oct-17 16.01 -0.12 -0.7439553626782393 03-Oct-17 16.13 0.18 1.128526645768025 02-Oct-17 15.95 -0.1 -0.6230529595015576 29-Sep-17 16.05 -0.1 -0.6191950464396285 28-Sep-17 16.15 0.14 0.8744534665833854 27-Sep-17 16.01 0.01 0.0625 26-Sep-17 16 0 0 25-Sep-17 16 0.22 1.394169835234474 22-Sep-17 15.78 0.15 0.9596928982725528 21-Sep-17 15.63 0.04 0.25657472738935216 20-Sep-17 15.59 0.13 0.8408796895213454 19-Sep-17 15.46 0.09 0.5855562784645413 18-Sep-17 15.37 0.09 0.5890052356020943 15-Sep-17 15.28 -0.09 -0.5855562784645413 14-Sep-17 15.37 0.22 1.4521452145214522 13-Sep-17 15.15 0.24 1.6096579476861168 12-Sep-17 14.91 0.16 1.0847457627118644 11-Sep-17 14.75 -0.09 -0.6064690026954178 08-Sep-17 14.84 -0.05 -0.33579583613163194 07-Sep-17 14.89 0.01 0.06720430107526881 06-Sep-17 14.88 0.21 1.4314928425357873 05-Sep-17 14.67 0.08 0.5483207676490747 04-Sep-17 14.59 0.12 0.82930200414651 01-Sep-17 14.47 0.08 0.5559416261292565 31-Aug-17 14.39 0.12 0.8409250175192712 30-Aug-17 14.27 -0.02 -0.13995801259622112 29-Aug-17 14.29 -0.12 -0.8327550312283136 28-Aug-17 14.41 -0.02 -0.1386001386001386 25-Aug-17 14.43 0.04 0.27797081306462823 24-Aug-17 14.39 0.11 0.7703081232492998 23-Aug-17 14.28 -0.01 -0.06997900629811056 22-Aug-17 14.29 0.07 0.49226441631504925 21-Aug-17 14.22 0.01 0.07037297677691766 18-Aug-17 14.21 -0.18 -1.2508686587908269 17-Aug-17 14.39 -0.16 -1.0996563573883162 16-Aug-17 14.55 -0.15 -1.0204081632653061 14-Aug-17 14.7 -0.01 -0.06798096532970768 11-Aug-17 14.71 -0.28 -1.867911941294196 10-Aug-17 14.99 -0.02 -0.13324450366422386 09-Aug-17 15.01 0.08 0.535833891493637 08-Aug-17 14.93 -0.03 -0.20053475935828877 07-Aug-17 14.96 0.04 0.2680965147453083 04-Aug-17 14.92 -0.2 -1.3227513227513228 03-Aug-17 15.12 0.06 0.398406374501992 02-Aug-17 15.06 -0.14 -0.9210526315789473 01-Aug-17 15.2 0.03 0.19775873434410018 31-Jul-17 15.17 -0.09 -0.5897771952817824 28-Jul-17 15.26 0.18 1.193633952254642 27-Jul-17 15.08 0.01 0.06635700066357 26-Jul-17 15.07 0.02 0.132890365448505 25-Jul-17 15.05 0.26 1.7579445571331982 24-Jul-17 14.79 -0.07 -0.47106325706594887 21-Jul-17 14.86 -0.28 -1.8494055482166447 20-Jul-17 15.14 0.29 1.9528619528619529 19-Jul-17 14.85 -0.02 -0.13449899125756556 18-Jul-17 14.87 -0.04 -0.2682763246143528 17-Jul-17 14.91 0.08 0.5394470667565745 14-Jul-17 14.83 0.2 1.367053998632946 13-Jul-17 14.63 -0.17 -1.1486486486486487 12-Jul-17 14.8 0.32 2.2099447513812156 11-Jul-17 14.48 0.02 0.13831258644536654 10-Jul-17 14.46 0.13 0.9071877180739707 07-Jul-17 14.33 -0.28 -1.9164955509924708 06-Jul-17 14.61 -0.17 -1.1502029769959405 05-Jul-17 14.78 -0.24 -1.5978695073235685 04-Jul-17 15.02 0.14 0.9408602150537635 03-Jul-17 14.88 0.14 0.9497964721845319 30-Jun-17 14.74 0.02 0.1358695652173913 29-Jun-17 14.72 0.12 0.821917808219178 28-Jun-17 14.6 0.01 0.06854009595613433 27-Jun-17 14.59 -0.01 -0.0684931506849315 26-Jun-17 14.6 0.11 0.759144237405107 22-Jun-17 14.49 -0.08 -0.5490734385724091 21-Jun-17 14.57 0.06 0.4135079255685734 20-Jun-17 14.51 -0.45 -3.0080213903743314 19-Jun-17 14.96 0.15 1.012829169480081 16-Jun-17 14.81 -0.12 -0.8037508372404555 15-Jun-17 14.93 -0.21 -1.3870541611624836 14-Jun-17 15.14 -0.03 -0.19775873434410018 13-Jun-17 15.17 -0.07 -0.45931758530183725 12-Jun-17 15.24 0.47 3.1821259309410967 09-Jun-17 14.77 -0.03 -0.20270270270270271 08-Jun-17 14.8 -0.34 -2.2457067371202113 07-Jun-17 15.14 0.17 1.1356045424181698 06-Jun-17 14.97 -0.04 -0.2664890073284477 02-Jun-17 15.01 -0.06 -0.39814200398142 01-Jun-17 15.07 -0.01 -0.06631299734748011 31-May-17 15.08 -0.13 -0.8547008547008547 30-May-17 15.21 -0.16 -1.0409889394925178 29-May-17 15.37 0 0 26-May-17 15.37 -0.38 -2.4126984126984126 24-May-17 15.75 -0.02 -0.12682308180088775 23-May-17 15.77 -0.12 -0.7551919446192574 22-May-17 15.89 0.13 0.8248730964467005 19-May-17 15.76 0.31 2.0064724919093853 18-May-17 15.45 -0.19 -1.2148337595907928 17-May-17 15.64 -0.2 -1.2626262626262625 16-May-17 15.84 -0.05 -0.3146633102580239 15-May-17 15.89 0.23 1.4687100893997447 12-May-17 15.66 -0.05 -0.31826861871419476 11-May-17 15.71 0.04 0.2552648372686662 10-May-17 15.67 0.13 0.8365508365508365 09-May-17 15.54 -0.12 -0.7662835249042146 08-May-17 15.66 0.35 2.286087524493795 05-May-17 15.31 0.11 0.7236842105263158 04-May-17 15.2 -0.25 -1.6181229773462784 03-May-17 15.45 -0.13 -0.834403080872914 02-May-17 15.58 -0.1 -0.6377551020408163 28-Apr-17 15.68 0.03 0.19169329073482427 27-Apr-17 15.65 -0.27 -1.6959798994974875 26-Apr-17 15.92 0.1 0.6321112515802781 25-Apr-17 15.82 0.09 0.5721551176096631 24-Apr-17 15.73 0.14 0.8980115458627326 21-Apr-17 15.59 -0.12 -0.7638446849140674 20-Apr-17 15.71 -0.24 -1.5047021943573669 19-Apr-17 15.95 -0.13 -0.8084577114427861 18-Apr-17 16.08 -0.23 -1.4101778050275904 13-Apr-17 16.31 -0.17 -1.0315533980582525 12-Apr-17 16.48 0.13 0.7951070336391437 11-Apr-17 16.35 -0.08 -0.48691418137553255 10-Apr-17 16.43 0.11 0.6740196078431373 07-Apr-17 16.32 0.03 0.1841620626151013 06-Apr-17 16.29 -0.2 -1.212856276531231 05-Apr-17 16.49 0.43 2.6774595267745953 04-Apr-17 16.06 -0.06 -0.37220843672456577 03-Apr-17 16.12 -0.1 -0.6165228113440198 31-Mar-17 16.22 0.03 0.1852995676343422 30-Mar-17 16.19 0.28 1.759899434318039 29-Mar-17 15.91 0.25 1.5964240102171137 28-Mar-17 15.66 0.1 0.6426735218508998 27-Mar-17 15.56 -0.2 -1.2690355329949239 24-Mar-17 15.76 -0.03 -0.18999366687777075 23-Mar-17 15.79 0.03 0.19035532994923857 22-Mar-17 15.76 -0.17 -1.0671688637790333 21-Mar-17 15.93 0.03 0.18867924528301888 20-Mar-17 15.9 -0.19 -1.1808576755748912 17-Mar-17 16.09 0.07 0.4369538077403246 16-Mar-17 16.02 0.13 0.8181246066708622 15-Mar-17 15.89 0.29 1.858974358974359 14-Mar-17 15.6 -0.31 -1.9484600879949716 13-Mar-17 15.91 -0.06 -0.37570444583594237 10-Mar-17 15.97 0.27 1.7197452229299364 09-Mar-17 15.7 -0.52 -3.2059186189889024 08-Mar-17 16.22 -0.16 -0.9768009768009768 07-Mar-17 16.38 0.05 0.3061849357011635 06-Mar-17 16.33 -0.12 -0.729483282674772 03-Mar-17 16.45 -0.11 -0.6642512077294686 02-Mar-17 16.56 0.03 0.18148820326678766 01-Mar-17 16.53 0.21 1.286764705882353 28-Feb-17 16.32 -0.02 -0.12239902080783353 27-Feb-17 16.34 0 0 24-Feb-17 16.34 -0.24 -1.4475271411338964 23-Feb-17 16.58 0.06 0.36319612590799033 22-Feb-17 16.52 -0.15 -0.8998200359928015 21-Feb-17 16.67 0.13 0.7859733978234583 20-Feb-17 16.54 -0.04 -0.24125452352231605 17-Feb-17 16.58 -0.32 -1.893491124260355 16-Feb-17 16.9 -0.01 -0.05913660555884092 15-Feb-17 16.91 0.06 0.3560830860534125 14-Feb-17 16.85 -0.04 -0.23682652457075193 13-Feb-17 16.89 -0.11 -0.6470588235294118 10-Feb-17 17 0.24 1.431980906921241 09-Feb-17 16.76 0.44 2.696078431372549 08-Feb-17 16.32 -0.39 -2.3339317773788153 07-Feb-17 16.71 -0.26 -1.5321154979375369 06-Feb-17 16.97 0.04 0.23626698168930893 03-Feb-17 16.93 0.17 1.0143198090692125 02-Feb-17 16.76 -0.11 -0.6520450503852994 01-Feb-17 16.87 0.06 0.35693039857227843 31-Jan-17 16.81 -0.09 -0.5325443786982249 30-Jan-17 16.9 -0.36 -2.085747392815759 27-Jan-17 17.26 -0.14 -0.8045977011494253 26-Jan-17 17.4 -0.04 -0.22935779816513763 25-Jan-17 17.44 0.19 1.1014492753623188 24-Jan-17 17.25 0.06 0.34904013961605584 23-Jan-17 17.19 -0.16 -0.9221902017291066 20-Jan-17 17.35 0.09 0.5214368482039398 19-Jan-17 17.26 -0.02 -0.11574074074074074 18-Jan-17 17.28 -0.05 -0.28851702250432776 17-Jan-17 17.33 0.09 0.5220417633410673 16-Jan-17 17.24 -0.03 -0.17371163867979156 13-Jan-17 17.27 -0.14 -0.80413555427915 12-Jan-17 17.41 0.12 0.6940427993059572 11-Jan-17 17.29 0.04 0.2318840579710145 10-Jan-17 17.25 -0.12 -0.690846286701209 09-Jan-17 17.37 -0.18 -1.0256410256410255 06-Jan-17 17.55 -0.08 -0.45377197958026094 05-Jan-17 17.63 0.11 0.6278538812785388 04-Jan-17 17.52 -0.06 -0.3412969283276451 03-Jan-17 17.58 0.25 1.4425851125216387 02-Jan-17 17.33 -0.05 -0.28768699654775604 30-Dec-16 17.38 0.01 0.057570523891767415 29-Dec-16 17.37 -0.09 -0.5154639175257731 28-Dec-16 17.46 -0.02 -0.11441647597254005 27-Dec-16 17.48 0.04 0.22935779816513763 23-Dec-16 17.44 -0.03 -0.17172295363480253 22-Dec-16 17.47 -0.03 -0.17142857142857143 21-Dec-16 17.5 -0.03 -0.17113519680547631 20-Dec-16 17.53 0.06 0.34344590726960506 19-Dec-16 17.47 0.01 0.0572737686139748 16-Dec-16 17.46 0.16 0.9248554913294798 15-Dec-16 17.3 -0.31 -1.7603634298693924 14-Dec-16 17.61 0 0 13-Dec-16 17.61 -0.12 -0.676818950930626 12-Dec-16 17.73 0.37 2.1313364055299537 09-Dec-16 17.36 0.1 0.5793742757821553 08-Dec-16 17.26 0.02 0.11600928074245939 07-Dec-16 17.24 0.17 0.9958992384299942 06-Dec-16 17.07 -0.16 -0.9286128845037724 05-Dec-16 17.23 0.26 1.5321154979375369 02-Dec-16 16.97 -0.16 -0.9340338587273789 01-Dec-16 17.13 0.49 2.9447115384615383 30-Nov-16 16.64 0.93 5.919796308084023 29-Nov-16 15.71 -0.55 -3.3825338253382533 28-Nov-16 16.26 -0.12 -0.7326007326007326 25-Nov-16 16.38 -0.11 -0.667070952092177 24-Nov-16 16.49 0.15 0.9179926560587516 23-Nov-16 16.34 -0.1 -0.6082725060827251 22-Nov-16 16.44 0.06 0.3663003663003663 21-Nov-16 16.38 0.4 2.5031289111389237 18-Nov-16 15.98 -0.21 -1.2970969734403952 17-Nov-16 16.19 0.2 1.2507817385866167 16-Nov-16 15.99 -0.06 -0.37383177570093457 15-Nov-16 16.05 0.53 3.4149484536082473 14-Nov-16 15.52 -0.14 -0.8939974457215837 11-Nov-16 15.66 -0.29 -1.8181818181818181 10-Nov-16 15.95 0.18 1.14140773620799 09-Nov-16 15.77 0.14 0.8957133717210493 08-Nov-16 15.63 -0.01 -0.0639386189258312 07-Nov-16 15.64 0.12 0.7731958762886598 04-Nov-16 15.52 0 0 03-Nov-16 15.52 0.26 1.7038007863695936 02-Nov-16 15.26 -0.39 -2.4920127795527156 31-Oct-16 15.65 -0.28 -1.7576898932831135 28-Oct-16 15.93 -0.04 -0.25046963055729493 27-Oct-16 15.97 0.24 1.5257469802924348 26-Oct-16 15.73 -0.38 -2.3587833643699567 25-Oct-16 16.11 0 0 24-Oct-16 16.11 0.06 0.37383177570093457 21-Oct-16 16.05 -0.07 -0.43424317617866004 20-Oct-16 16.12 0 0 19-Oct-16 16.12 0.12 0.75 18-Oct-16 16 0.1 0.6289308176100629 17-Oct-16 15.9 -0.36 -2.2140221402214024 14-Oct-16 16.26 0.27 1.6885553470919326 13-Oct-16 15.99 -0.2 -1.2353304508956147 12-Oct-16 16.19 -0.16 -0.9785932721712538 11-Oct-16 16.35 -0.15 -0.9090909090909091 10-Oct-16 16.5 0.18 1.1029411764705883 07-Oct-16 16.32 -0.02 -0.12239902080783353 06-Oct-16 16.34 0.1 0.6157635467980296 05-Oct-16 16.24 0.09 0.5572755417956656 04-Oct-16 16.15 0.07 0.43532338308457713 03-Oct-16 16.08 0.04 0.24937655860349128 30-Sep-16 16.04 0.06 0.37546933667083854 29-Sep-16 15.98 0.7 4.5811518324607325 28-Sep-16 15.28 0.17 1.1250827266710788 27-Sep-16 15.11 -0.22 -1.4350945857795172 26-Sep-16 15.33 -0.28 -1.7937219730941705 23-Sep-16 15.61 -0.17 -1.0773130544993663 22-Sep-16 15.78 0.46 3.0026109660574414 21-Sep-16 15.32 0.02 0.13071895424836602 20-Sep-16 15.3 -0.21 -1.3539651837524178 19-Sep-16 15.51 0.19 1.2402088772845954 16-Sep-16 15.32 -0.02 -0.1303780964797914 15-Sep-16 15.34 -0.03 -0.1951854261548471 14-Sep-16 15.37 -0.19 -1.2210796915167095 13-Sep-16 15.56 -0.26 -1.6434892541087232 12-Sep-16 15.82 -0.26 -1.6169154228855722 09-Sep-16 16.08 -0.06 -0.37174721189591076 08-Sep-16 16.14 0.12 0.7490636704119851 07-Sep-16 16.02 0.16 1.008827238335435 06-Sep-16 15.86 0.02 0.12626262626262627 05-Sep-16 15.84 0.05 0.31665611146295125 02-Sep-16 15.79 0.25 1.6087516087516087 01-Sep-16 15.54 -0.2 -1.2706480304955527 31-Aug-16 15.74 -0.29 -1.8091079226450406 30-Aug-16 16.03 0.17 1.0718789407313998 29-Aug-16 15.86 -0.12 -0.7509386733416771 26-Aug-16 15.98 0.03 0.18808777429467086 25-Aug-16 15.95 -0.1 -0.6230529595015576 24-Aug-16 16.05 0.07 0.4380475594493116 23-Aug-16 15.98 0.07 0.43997485857950974 22-Aug-16 15.91 -0.17 -1.0572139303482586 19-Aug-16 16.08 0.01 0.06222775357809583 18-Aug-16 16.07 0.25 1.5802781289506953 17-Aug-16 15.82 -0.04 -0.25220680958385877 16-Aug-16 15.86 0.09 0.570703868103995 12-Aug-16 15.77 0.23 1.4800514800514801 11-Aug-16 15.54 -0.01 -0.06430868167202572 10-Aug-16 15.55 -0.08 -0.5118362124120281 09-Aug-16 15.63 0.03 0.19230769230769232 08-Aug-16 15.6 0.25 1.6286644951140066 05-Aug-16 15.35 0.12 0.7879185817465528 04-Aug-16 15.23 0.17 1.1288180610889775 03-Aug-16 15.06 0 0 02-Aug-16 15.06 -0.09 -0.594059405940594 01-Aug-16 15.15 0.01 0.06605019815059446 29-Jul-16 15.14 -0.15 -0.9810333551340745 28-Jul-16 15.29 -0.22 -1.4184397163120568 27-Jul-16 15.51 0.23 1.5052356020942408 26-Jul-16 15.28 -0.13 -0.8436080467229072 25-Jul-16 15.41 -0.18 -1.1545862732520846 22-Jul-16 15.59 -0.2 -1.266624445851805 21-Jul-16 15.79 0.22 1.4129736673089275 20-Jul-16 15.57 -0.19 -1.2055837563451777 19-Jul-16 15.76 -0.06 -0.37926675094816686 18-Jul-16 15.82 -0.15 -0.939261114589856 15-Jul-16 15.97 -0.04 -0.24984384759525297 14-Jul-16 16.01 0 0 13-Jul-16 16.01 0.03 0.18773466833541927 12-Jul-16 15.98 0.16 1.011378002528445 11-Jul-16 15.82 0.16 1.0217113665389528 08-Jul-16 15.66 -0.17 -1.0739102969046115 07-Jul-16 15.83 0.32 2.0631850419084463 06-Jul-16 15.51 -0.16 -1.021059349074665 05-Jul-16 15.67 -0.24 -1.508485229415462 04-Jul-16 15.91 0.01 0.06289308176100629 01-Jul-16 15.9 0.29 1.857783472133248 30-Jun-16 15.61 0.06 0.3858520900321543 29-Jun-16 15.55 0.35 2.3026315789473686 28-Jun-16 15.2 0.08 0.5291005291005291 27-Jun-16 15.12 -0.42 -2.7027027027027026 24-Jun-16 15.54 -0.32 -2.01765447667087 22-Jun-16 15.86 0.18 1.1479591836734695 21-Jun-16 15.68 -0.05 -0.3178639542275906 20-Jun-16 15.73 0.31 2.0103761348897535 17-Jun-16 15.42 0.43 2.868579052701801 16-Jun-16 14.99 -0.22 -1.4464168310322156 15-Jun-16 15.21 -0.18 -1.1695906432748537 14-Jun-16 15.39 -0.1 -0.6455777921239509 13-Jun-16 15.49 -0.22 -1.400381922342457 10-Jun-16 15.71 -0.17 -1.070528967254408 09-Jun-16 15.88 -0.34 -2.096177558569667 08-Jun-16 16.22 0.42 2.6582278481012658 07-Jun-16 15.8 0.29 1.8697614442295294 06-Jun-16 15.51 0.16 1.0423452768729642 03-Jun-16 15.35 0.2 1.3201320132013201 02-Jun-16 15.15 0.02 0.13218770654329148 01-Jun-16 15.13 -0.32 -2.071197411003236 31-May-16 15.45 0.06 0.3898635477582846 30-May-16 15.39 0.08 0.5225342913128674 27-May-16 15.31 -0.18 -1.1620400258231116 26-May-16 15.49 0.03 0.19404915912031048 25-May-16 15.46 0.32 2.1136063408190227 24-May-16 15.14 0.02 0.13227513227513227 23-May-16 15.12 0.04 0.26525198938992045 20-May-16 15.08 0.2 1.3440860215053763 19-May-16 14.88 -0.43 -2.8086218158066623 18-May-16 15.31 -0.02 -0.1304631441617743 17-May-16 15.33 0.24 1.5904572564612327 13-May-16 15.09 -0.13 -0.8541392904073587 12-May-16 15.22 0.28 1.8741633199464525 11-May-16 14.94 0.02 0.13404825737265416 10-May-16 14.92 0.17 1.152542372881356 09-May-16 14.75 -0.32 -2.12342402123424 06-May-16 15.07 -0.14 -0.9204470742932281 04-May-16 15.21 -0.14 -0.9120521172638436 03-May-16 15.35 -0.27 -1.7285531370038412 02-May-16 15.62 -0.15 -0.9511731135066582 29-Apr-16 15.77 -0.23 -1.4375 28-Apr-16 16 0 0 27-Apr-16 16 0.38 2.4327784891165174 26-Apr-16 15.62 0.1 0.6443298969072165 25-Apr-16 15.52 -0.14 -0.8939974457215837 22-Apr-16 15.66 0.21 1.3592233009708738 21-Apr-16 15.45 0.09 0.5859375 20-Apr-16 15.36 0 0 19-Apr-16 15.36 0.51 3.4343434343434343 18-Apr-16 14.85 -0.07 -0.4691689008042895 15-Apr-16 14.92 -0.13 -0.8637873754152824 14-Apr-16 15.05 0.12 0.8037508372404555 13-Apr-16 14.93 0.28 1.9112627986348123 12-Apr-16 14.65 -0.02 -0.136332651670075 11-Apr-16 14.67 0.21 1.4522821576763485 08-Apr-16 14.46 0.27 1.9027484143763214 07-Apr-16 14.19 0.18 1.284796573875803 06-Apr-16 14.01 0.12 0.8639308855291576 05-Apr-16 13.89 -0.4 -2.7991602519244227 04-Apr-16 14.29 0.18 1.2756909992912828 01-Apr-16 14.11 -0.37 -2.5552486187845305 31-Mar-16 14.48 -0.09 -0.6177076183939602 30-Mar-16 14.57 0.51 3.6273115220483643 29-Mar-16 14.06 -0.12 -0.846262341325811 24-Mar-16 14.18 -0.15 -1.0467550593161201 23-Mar-16 14.33 -0.36 -2.450646698434309 22-Mar-16 14.69 0.15 1.031636863823934 21-Mar-16 14.54 -0.18 -1.2228260869565217 18-Mar-16 14.72 0.03 0.2042205582028591 17-Mar-16 14.69 0.35 2.4407252440725244 16-Mar-16 14.34 0.35 2.5017869907076484 15-Mar-16 13.99 -0.17 -1.2005649717514124 14-Mar-16 14.16 -0.09 -0.631578947368421 11-Mar-16 14.25 0.32 2.297200287150036 10-Mar-16 13.93 0.05 0.36023054755043227 09-Mar-16 13.88 -0.1 -0.7153075822603719 08-Mar-16 13.98 0.01 0.07158196134574088 07-Mar-16 13.97 0.1 0.7209805335255948 04-Mar-16 13.87 0.15 1.0932944606413995 03-Mar-16 13.72 0.39 2.9257314328582145 02-Mar-16 13.33 0.24 1.8334606569900687 01-Mar-16 13.09 -0.02 -0.15255530129672007 29-Feb-16 13.11 -0.11 -0.8320726172465961 26-Feb-16 13.22 0.33 2.560124127230411 25-Feb-16 12.89 0.22 1.7363851617995265 24-Feb-16 12.67 -0.6 -4.52147701582517 23-Feb-16 13.27 -0.08 -0.599250936329588 22-Feb-16 13.35 0.38 2.9298380878951424 19-Feb-16 12.97 -0.31 -2.3343373493975905 18-Feb-16 13.28 0.28 2.1538461538461537 17-Feb-16 13 0.12 0.9316770186335404 16-Feb-16 12.88 0.03 0.23346303501945526 15-Feb-16 12.85 0.26 2.0651310563939633 12-Feb-16 12.59 0.18 1.4504431909750202 11-Feb-16 12.41 -0.14 -1.1155378486055776 10-Feb-16 12.55 -0.18 -1.4139827179890023 09-Feb-16 12.73 0.07 0.5529225908372828 08-Feb-16 12.66 -0.44 -3.3587786259541983 05-Feb-16 13.1 -0.27 -2.019446522064323 04-Feb-16 13.37 0.55 4.290171606864274 03-Feb-16 12.82 0.11 0.8654602675059009 02-Feb-16 12.71 -0.38 -2.902979373567609 01-Feb-16 13.09 -0.09 -0.6828528072837633 29-Jan-16 13.18 0.1 0.764525993883792 28-Jan-16 13.08 0.58 4.64 27-Jan-16 12.5 0.3 2.459016393442623 26-Jan-16 12.2 -0.33 -2.633679169992019 25-Jan-16 12.53 -0.02 -0.1593625498007968 22-Jan-16 12.55 0.94 8.09646856158484 21-Jan-16 11.61 0.01 0.08620689655172414 20-Jan-16 11.6 -0.63 -5.151267375306623 19-Jan-16 12.23 -0.06 -0.4882017900732303 18-Jan-16 12.29 0.01 0.08143322475570032 15-Jan-16 12.28 0.01 0.08149959250203749 14-Jan-16 12.27 -0.33 -2.619047619047619 13-Jan-16 12.6 0.02 0.1589825119236884 12-Jan-16 12.58 -0.06 -0.47468354430379744 11-Jan-16 12.64 -0.14 -1.0954616588419406 08-Jan-16 12.78 -0.18 -1.3888888888888888 07-Jan-16 12.96 -0.42 -3.1390134529147984 06-Jan-16 13.38 -0.24 -1.7621145374449338 05-Jan-16 13.62 -0.18 -1.3043478260869565 04-Jan-16 13.8 0.11 0.8035062089116143 31-Dec-15 13.69 -0.25 -1.793400286944046 30-Dec-15 13.94 -0.04 -0.2861230329041488 29-Dec-15 13.98 0.07 0.503235082674335 28-Dec-15 13.91 0.06 0.4332129963898917 23-Dec-15 13.85 0.42 3.1273268801191363 22-Dec-15 13.43 0.07 0.5239520958083832 21-Dec-15 13.36 -0.21 -1.5475313190862197 18-Dec-15 13.57 -0.25 -1.808972503617945 17-Dec-15 13.82 -0.3 -2.1246458923512748 16-Dec-15 14.12 -0.02 -0.14144271570014144 15-Dec-15 14.14 0.43 3.136396790663749 14-Dec-15 13.71 -0.25 -1.7908309455587392 11-Dec-15 13.96 -0.41 -2.8531663187195546 10-Dec-15 14.37 -0.09 -0.6224066390041494 09-Dec-15 14.46 0.42 2.9914529914529915 08-Dec-15 14.04 -0.5 -3.43878954607978 07-Dec-15 14.54 -0.33 -2.219233355749832 04-Dec-15 14.87 -0.57 -3.6917098445595853 03-Dec-15 15.44 -0.3 -1.9059720457433291 02-Dec-15 15.74 -0.09 -0.5685407454200885 01-Dec-15 15.83 0.12 0.7638446849140674 30-Nov-15 15.71 -0.03 -0.1905972045743329 27-Nov-15 15.74 -0.13 -0.8191556395715186 26-Nov-15 15.87 0.04 0.2526847757422615 25-Nov-15 15.83 -0.02 -0.12618296529968454 24-Nov-15 15.85 0.34 2.1921341070277243 23-Nov-15 15.51 -0.23 -1.4612452350698857 20-Nov-15 15.74 -0.24 -1.5018773466833542 19-Nov-15 15.98 0 0 18-Nov-15 15.98 0.14 0.8838383838383839 17-Nov-15 15.84 0.31 1.9961365099806825 16-Nov-15 15.53 0.27 1.7693315858453473 13-Nov-15 15.26 -0.36 -2.3047375160051216 12-Nov-15 15.62 -0.41 -2.5577043044291954 11-Nov-15 16.03 -0.13 -0.8044554455445545 10-Nov-15 16.16 -0.06 -0.36991368680641185 09-Nov-15 16.22 0.06 0.3712871287128713 06-Nov-15 16.16 -0.38 -2.2974607013301087 05-Nov-15 16.54 -0.13 -0.7798440311937612 04-Nov-15 16.67 0.16 0.9691096305269533 03-Nov-15 16.51 0.5 3.1230480949406623 02-Nov-15 16.01 0.22 1.3932868904369855 30-Oct-15 15.79 -0.08 -0.5040957781978576 29-Oct-15 15.87 -0.11 -0.688360450563204 28-Oct-15 15.98 0.39 2.5016035920461834 27-Oct-15 15.59 -0.41 -2.5625 26-Oct-15 16 -0.14 -0.8674101610904585 23-Oct-15 16.14 -0.12 -0.7380073800738007 22-Oct-15 16.26 0.12 0.7434944237918215 21-Oct-15 16.14 -0.05 -0.30883261272390367 20-Oct-15 16.19 -0.17 -1.039119804400978 19-Oct-15 16.36 -0.13 -0.7883565797453002 16-Oct-15 16.49 0.19 1.165644171779141 15-Oct-15 16.3 0.1 0.6172839506172839 14-Oct-15 16.2 0.05 0.30959752321981426 13-Oct-15 16.15 -0.1 -0.6153846153846154 12-Oct-15 16.25 -0.36 -2.167369054786273 09-Oct-15 16.61 0.39 2.404438964241677 08-Oct-15 16.22 -0.1 -0.6127450980392157 07-Oct-15 16.32 0.51 3.225806451612903 06-Oct-15 15.81 0.49 3.1984334203655354 05-Oct-15 15.32 1.01 7.058001397624039 02-Oct-15 14.31 -0.17 -1.1740331491712708 01-Oct-15 14.48 0.37 2.6222537207654146 30-Sep-15 14.11 0.13 0.9298998569384835 29-Sep-15 13.98 -0.19 -1.340860973888497 28-Sep-15 14.17 -0.39 -2.6785714285714284 25-Sep-15 14.56 0.28 1.9607843137254901 24-Sep-15 14.28 -0.42 -2.857142857142857 23-Sep-15 14.7 -0.11 -0.7427413909520594 22-Sep-15 14.81 0.12 0.8168822328114363 21-Sep-15 14.69 -0.26 -1.7391304347826086 18-Sep-15 14.95 -0.41 -2.6692708333333335 17-Sep-15 15.36 0.31 2.0598006644518274 16-Sep-15 15.05 0.24 1.6205266711681297 15-Sep-15 14.81 0.2 1.3689253935660506 14-Sep-15 14.61 -0.05 -0.34106412005457026 11-Sep-15 14.66 -0.04 -0.272108843537415 10-Sep-15 14.7 -0.65 -4.234527687296417 09-Sep-15 15.35 0.44 2.9510395707578807 08-Sep-15 14.91 0.1 0.675219446320054 07-Sep-15 14.81 0.04 0.2708192281651997 04-Sep-15 14.77 -0.47 -3.083989501312336 03-Sep-15 15.24 0.27 1.8036072144288577 02-Sep-15 14.97 -0.12 -0.7952286282306164 01-Sep-15 15.09 0.17 1.1394101876675604 31-Aug-15 14.92 -0.21 -1.3879709187045606 28-Aug-15 15.13 0.47 3.2060027285129604 27-Aug-15 14.66 0.54 3.8243626062322944 26-Aug-15 14.12 -0.25 -1.7397355601948503 25-Aug-15 14.37 0.12 0.8421052631578947 24-Aug-15 14.25 -1 -6.557377049180328 21-Aug-15 15.25 -0.37 -2.3687580025608193 20-Aug-15 15.62 -0.28 -1.7610062893081762 19-Aug-15 15.9 -0.14 -0.8728179551122195 18-Aug-15 16.04 -0.04 -0.24875621890547264 17-Aug-15 16.08 -0.16 -0.9852216748768473 14-Aug-15 16.24 -0.21 -1.2765957446808511 13-Aug-15 16.45 0.1 0.6116207951070336 12-Aug-15 16.35 0.26 1.6159105034182721 11-Aug-15 16.09 0.04 0.24922118380062305 10-Aug-15 16.05 -0.23 -1.4127764127764129 07-Aug-15 16.28 0.37 2.3255813953488373 06-Aug-15 15.91 -0.4 -2.452483139178418 05-Aug-15 16.31 0.04 0.24585125998770743 04-Aug-15 16.27 0.13 0.80545229244114 03-Aug-15 16.14 -0.4 -2.418379685610641 31-Jul-15 16.54 -0.18 -1.076555023923445 30-Jul-15 16.72 0.32 1.951219512195122 29-Jul-15 16.4 0.35 2.1806853582554515 28-Jul-15 16.05 -0.07 -0.43424317617866004 27-Jul-15 16.12 -0.36 -2.1844660194174756 24-Jul-15 16.48 -0.3 -1.7878426698450536 23-Jul-15 16.78 -0.11 -0.6512729425695678 22-Jul-15 16.89 -0.19 -1.1124121779859484 21-Jul-15 17.08 0.11 0.648202710665881 20-Jul-15 16.97 -0.2 -1.1648223645894 17-Jul-15 17.17 -0.39 -2.2209567198177678 16-Jul-15 17.56 -0.14 -0.7909604519774012 15-Jul-15 17.7 -0.02 -0.11286681715575621 14-Jul-15 17.72 0.18 1.0262257696693273 13-Jul-15 17.54 -0.05 -0.28425241614553726 10-Jul-15 17.59 -0.06 -0.33994334277620397 09-Jul-15 17.65 0.03 0.170261066969353 08-Jul-15 17.62 0.2 1.148105625717566 07-Jul-15 17.42 -0.28 -1.5819209039548023 06-Jul-15 17.7 -0.25 -1.392757660167131 03-Jul-15 17.95 -0.14 -0.7739082365948038 02-Jul-15 18.09 -0.09 -0.49504950495049505 01-Jul-15 18.18 -0.04 -0.21953896816684962 30-Jun-15 18.22 -0.16 -0.8705114254624592 29-Jun-15 18.38 -0.21 -1.1296395911780528 26-Jun-15 18.59 -0.21 -1.1170212765957446 25-Jun-15 18.8 -0.13 -0.6867406233491812 24-Jun-15 18.93 0.18 0.96 22-Jun-15 18.75 -0.06 -0.3189792663476874 19-Jun-15 18.81 -0.12 -0.6339144215530903 18-Jun-15 18.93 -0.17 -0.8900523560209425 17-Jun-15 19.1 0.26 1.3800424628450105 16-Jun-15 18.84 0.04 0.2127659574468085 15-Jun-15 18.8 -0.15 -0.7915567282321899 12-Jun-15 18.95 -0.24 -1.2506513809275663 11-Jun-15 19.19 0.01 0.05213764337851929 10-Jun-15 19.18 0.18 0.9473684210526315 09-Jun-15 19 -0.03 -0.1576458223857068 08-Jun-15 19.03 -0.06 -0.3143006809848088 05-Jun-15 19.09 0.07 0.36803364879074657 04-Jun-15 19.02 -0.22 -1.1434511434511434 03-Jun-15 19.24 0.13 0.6802721088435374 02-Jun-15 19.11 -0.04 -0.20887728459530025 01-Jun-15 19.15 -0.01 -0.05219206680584551 29-May-15 19.16 0.04 0.20920502092050208 28-May-15 19.12 -0.27 -1.3924703455389376 27-May-15 19.39 -0.11 -0.5641025641025641 26-May-15 19.5 -0.29 -1.4653865588681152 22-May-15 19.79 0.12 0.6100660904931368 21-May-15 19.67 0.24 1.2352032938754502 20-May-15 19.43 -0.09 -0.4610655737704918 19-May-15 19.52 -0.18 -0.9137055837563451 18-May-15 19.7 -0.07 -0.35407182599898834 15-May-15 19.77 -0.23 -1.15 13-May-15 20 0.1 0.5025125628140703 12-May-15 19.9 -0.15 -0.7481296758104738 11-May-15 20.05 0.08 0.400600901352028 08-May-15 19.97 0.16 0.8076728924785462 07-May-15 19.81 -0.48 -2.3656973878758008 06-May-15 20.29 -0.39 -1.885880077369439 05-May-15 20.68 0.06 0.2909796314258002 04-May-15 20.62 0.08 0.3894839337877313 30-Apr-15 20.54 0.08 0.39100684261974583 29-Apr-15 20.46 -0.03 -0.14641288433382138 28-Apr-15 20.49 0.11 0.5397448478900884 27-Apr-15 20.38 0.1 0.4930966469428008 24-Apr-15 20.28 -0.19 -0.9281875915974597 23-Apr-15 20.47 0.31 1.5376984126984128 22-Apr-15 20.16 -0.12 -0.591715976331361 21-Apr-15 20.28 -0.19 -0.9281875915974597 20-Apr-15 20.47 0.2 0.986679822397632 17-Apr-15 20.27 -0.02 -0.09857072449482504 16-Apr-15 20.29 0.21 1.045816733067729 15-Apr-15 20.08 0.31 1.5680323722812342 14-Apr-15 19.77 0.11 0.5595116988809766 13-Apr-15 19.66 0.13 0.6656426011264721 10-Apr-15 19.53 0.1 0.514668039114771 09-Apr-15 19.43 -0.14 -0.7153806847215125 08-Apr-15 19.57 0.06 0.30753459764223473 07-Apr-15 19.51 0.54 2.846599894570374 02-Apr-15 18.97 0.17 0.9042553191489362 01-Apr-15 18.8 0.1 0.5347593582887701 31-Mar-15 18.7 -0.11 -0.5847953216374269 30-Mar-15 18.81 0.08 0.4271222637479979 27-Mar-15 18.73 -0.08 -0.4253056884635832 26-Mar-15 18.81 0 0 25-Mar-15 18.81 0.14 0.7498660953401178 24-Mar-15 18.67 -0.18 -0.9549071618037135 23-Mar-15 18.85 0.1 0.5333333333333333 20-Mar-15 18.75 0.31 1.6811279826464207 19-Mar-15 18.44 0.19 1.0410958904109588 18-Mar-15 18.25 0.11 0.6063947078280044 17-Mar-15 18.14 0.24 1.3407821229050279 16-Mar-15 17.9 0.09 0.5053340819764177 13-Mar-15 17.81 -0.43 -2.357456140350877 12-Mar-15 18.24 0.12 0.6622516556291391 11-Mar-15 18.12 -0.27 -1.468189233278956 10-Mar-15 18.39 -0.42 -2.2328548644338118 09-Mar-15 18.81 -0.09 -0.47619047619047616 06-Mar-15 18.9 -0.14 -0.7352941176470589 05-Mar-15 19.04 -0.03 -0.15731515469323545 04-Mar-15 19.07 -0.08 -0.4177545691906005 03-Mar-15 19.15 0.11 0.5777310924369747 02-Mar-15 19.04 -0.39 -2.007205352547607 27-Feb-15 19.43 -0.09 -0.4610655737704918 26-Feb-15 19.52 -0.18 -0.9137055837563451 25-Feb-15 19.7 0.09 0.4589495155532891 24-Feb-15 19.61 0.1 0.5125576627370579 23-Feb-15 19.51 -0.27 -1.365015166835187 20-Feb-15 19.78 0.19 0.9698825931597754 19-Feb-15 19.59 -0.54 -2.682563338301043 18-Feb-15 20.13 0.01 0.04970178926441352 17-Feb-15 20.12 -0.13 -0.6419753086419753 16-Feb-15 20.25 0 0 13-Feb-15 20.25 0.31 1.5546639919759278 12-Feb-15 19.94 0.45 2.3088763468445355 11-Feb-15 19.49 0.08 0.4121586810922205 10-Feb-15 19.41 -0.52 -2.6091319618665327 09-Feb-15 19.93 0.04 0.20110608345902464 06-Feb-15 19.89 0.13 0.6578947368421053 05-Feb-15 19.76 0.21 1.0741687979539642 04-Feb-15 19.55 -0.3 -1.5113350125944585 03-Feb-15 19.85 0.72 3.7637219027705173 02-Feb-15 19.13 0.5 2.6838432635534084 30-Jan-15 18.63 0.13 0.7027027027027027 29-Jan-15 18.5 -0.47 -2.477596204533474 28-Jan-15 18.97 -0.28 -1.4545454545454546 27-Jan-15 19.25 0.1 0.5221932114882507 26-Jan-15 19.15 -0.05 -0.2604166666666667 23-Jan-15 19.2 0.1 0.5235602094240838 22-Jan-15 19.1 0.08 0.4206098843322818 21-Jan-15 19.02 0.44 2.3681377825618943 20-Jan-15 18.58 -0.19 -1.0122535961640917 19-Jan-15 18.77 0.36 1.955458989679522 16-Jan-15 18.41 0.11 0.6010928961748634 15-Jan-15 18.3 0.27 1.497504159733777 14-Jan-15 18.03 -0.41 -2.2234273318872018 13-Jan-15 18.44 0.14 0.7650273224043715 12-Jan-15 18.3 -0.5 -2.6595744680851063 09-Jan-15 18.8 0.01 0.05321979776476849 08-Jan-15 18.79 0.03 0.15991471215351813 07-Jan-15 18.76 -0.06 -0.3188097768331562 06-Jan-15 18.82 -0.3 -1.5690376569037656 05-Jan-15 19.12 -0.45 -2.29943791517629 02-Jan-15 19.57 -0.07 -0.3564154786150713 31-Dec-14 19.64 -0.25 -1.256913021618904 30-Dec-14 19.89 -0.17 -0.847457627118644 29-Dec-14 20.06 -- -- 23-Dec-14 19.96 0.15 0.7571933366986371 22-Dec-14 19.81 -0.04 -0.20151133501259447 19-Dec-14 19.85 0.23 1.1722731906218145 18-Dec-14 19.62 0.78 4.140127388535032 17-Dec-14 18.84 0.56 3.063457330415755 16-Dec-14 18.28 -0.17 -0.9214092140921409 15-Dec-14 18.45 -0.03 -0.16233766233766234 12-Dec-14 18.48 -0.39 -2.066772655007949 11-Dec-14 18.87 0.01 0.053022269353128315 10-Dec-14 18.86 -0.54 -2.783505154639175 09-Dec-14 19.4 -0.19 -0.9698825931597754 08-Dec-14 19.59 -0.48 -2.391629297458894 05-Dec-14 20.07 -0.1 -0.495785820525533 04-Dec-14 20.17 -0.3 -1.4655593551538837 03-Dec-14 20.47 0.44 2.1967049425861207 02-Dec-14 20.03 0.15 0.7545271629778671 01-Dec-14 19.88 -0.16 -0.7984031936127745 28-Nov-14 20.04 -1.25 -5.871301080319399 27-Nov-14 21.29 -0.18 -0.8383791336748952 26-Nov-14 21.47 -0.51 -2.3202911737943586 25-Nov-14 21.98 0.03 0.1366742596810934 24-Nov-14 21.95 -0.36 -1.6136261766024205 21-Nov-14 22.31 0.58 2.66912103083295 20-Nov-14 21.73 0.28 1.3053613053613053 19-Nov-14 21.45 0.02 0.09332711152589827 18-Nov-14 21.43 0.09 0.4217432052483599 17-Nov-14 21.34 -0.09 -0.4199720018665422 14-Nov-14 21.43 0 0 13-Nov-14 21.43 -0.32 -1.471264367816092 12-Nov-14 21.75 -0.05 -0.22935779816513763 11-Nov-14 21.8 -0.34 -1.5356820234869015 10-Nov-14 22.14 0.26 1.1882998171846435 07-Nov-14 21.88 0.45 2.099860009332711 06-Nov-14 21.43 0.16 0.7522331922896098 05-Nov-14 21.27 0.18 0.8534850640113798 04-Nov-14 21.09 -0.8 -3.6546368204659663 03-Nov-14 21.89 0.21 0.9686346863468634 31-Oct-14 21.68 0.08 0.37037037037037035 30-Oct-14 21.6 -0.23 -1.0535959688502061 29-Oct-14 21.83 0.38 1.7715617715617715 28-Oct-14 21.45 0.22 1.0362694300518134 27-Oct-14 21.23 -0.34 -1.5762633286972647 24-Oct-14 21.57 -0.05 -0.23126734505087881 23-Oct-14 21.62 -0.33 -1.5034168564920274 22-Oct-14 21.95 0.29 1.3388734995383196 21-Oct-14 21.66 0.54 2.5568181818181817 20-Oct-14 21.12 -0.37 -1.7217310376919497 17-Oct-14 21.49 0.95 4.625121713729309 16-Oct-14 20.54 0.02 0.09746588693957114 15-Oct-14 20.52 -0.31 -1.4882381180988957 14-Oct-14 20.83 -0.55 -2.5724976613657624 13-Oct-14 21.38 -0.26 -1.201478743068392 10-Oct-14 21.64 -0.6 -2.697841726618705 09-Oct-14 22.24 -0.01 -0.0449438202247191 08-Oct-14 22.25 -0.49 -2.154793315743184 07-Oct-14 22.74 -0.2 -0.8718395815170009 06-Oct-14 22.94 0.11 0.4818221638195357 03-Oct-14 22.83 0 0 02-Oct-14 22.83 -0.52 -2.226980728051392 01-Oct-14 23.35 -0.3 -1.2684989429175475 30-Sep-14 23.65 0.15 0.6382978723404256 29-Sep-14 23.5 -0.04 -0.16992353440951571 26-Sep-14 23.54 -0.12 -0.5071851225697379 25-Sep-14 23.66 -0.04 -0.16877637130801687 24-Sep-14 23.7 -0.38 -1.5780730897009967 23-Sep-14 24.08 -0.09 -0.3723624327678941 22-Sep-14 24.17 -0.38 -1.5478615071283095 19-Sep-14 24.55 0.06 0.24499795835034707 18-Sep-14 24.49 -0.1 -0.406669377795852 17-Sep-14 24.59 0.19 0.7786885245901639 16-Sep-14 24.4 0.29 1.2028204064703443 15-Sep-14 24.11 -0.15 -0.6183017312448474 12-Sep-14 24.26 -0.08 -0.3286770747740345 11-Sep-14 24.34 0.03 0.12340600575894693 10-Sep-14 24.31 -0.26 -1.0582010582010581 09-Sep-14 24.57 -0.09 -0.36496350364963503 08-Sep-14 24.66 -0.23 -0.9240658899156288 05-Sep-14 24.89 -0.33 -1.3084853291038858 04-Sep-14 25.22 -0.04 -0.1583531274742676 03-Sep-14 25.26 -0.01 -0.03957261574990107 02-Sep-14 25.27 -0.15 -0.5900865460267506 01-Sep-14 25.42 0.18 0.7131537242472267 29-Aug-14 25.24 0.04 0.15873015873015872 28-Aug-14 25.2 -0.03 -0.11890606420927467 27-Aug-14 25.23 -0.05 -0.19778481012658228 26-Aug-14 25.28 0.25 0.9988014382740711 25-Aug-14 25.03 0.17 0.6838294448913917 22-Aug-14 24.86 -0.15 -0.5997600959616154 21-Aug-14 25.01 0.13 0.522508038585209 20-Aug-14 24.88 -0.09 -0.3604325190228274 19-Aug-14 24.97 0.13 0.5233494363929146 18-Aug-14 24.84 0.09 0.36363636363636365 14-Aug-14 24.75 -0.02 -0.08074283407347597 13-Aug-14 24.77 -0.06 -0.24164317358034634 12-Aug-14 24.83 -0.22 -0.8782435129740519 11-Aug-14 25.05 0.35 1.417004048582996 08-Aug-14 24.7 -0.14 -0.5636070853462157 07-Aug-14 24.84 -0.05 -0.2008838891120932 06-Aug-14 24.89 -0.16 -0.6387225548902196 05-Aug-14 25.05 0.08 0.32038446135362436 04-Aug-14 24.97 -0.1 -0.3988831272437176 01-Aug-14 25.07 -0.3 -1.1824990145841545 31-Jul-14 25.37 -0.44 -1.7047655947307245 30-Jul-14 25.81 -0.13 -0.5011565150346955 29-Jul-14 25.94 0.06 0.23183925811437403 28-Jul-14 25.88 -0.18 -0.6907137375287797 25-Jul-14 26.06 -0.13 -0.4963726613211149 24-Jul-14 26.19 0.18 0.6920415224913494 23-Jul-14 26.01 0 0 22-Jul-14 26.01 0.28 1.0882238631947143 21-Jul-14 25.73 -0.01 -0.03885003885003885 18-Jul-14 25.74 -0.38 -1.454823889739663 17-Jul-14 26.12 0.21 0.8104978772674643 16-Jul-14 25.91 0.12 0.46529662659945714 15-Jul-14 25.79 0.02 0.07760962359332557 14-Jul-14 25.77 0.04 0.1554605518849592 11-Jul-14 25.73 -0.07 -0.2713178294573643 10-Jul-14 25.8 -0.23 -0.8835958509412216 09-Jul-14 26.03 -0.02 -0.07677543186180422 08-Jul-14 26.05 -0.09 -0.34429992348890587 07-Jul-14 26.14 -0.16 -0.6083650190114068 04-Jul-14 26.3 0.1 0.3816793893129771 03-Jul-14 26.2 -0.07 -0.2664636467453369 02-Jul-14 26.27 -0.11 -0.41698256254738436 01-Jul-14 26.38 0.12 0.456968773800457 30-Jun-14 26.26 0.05 0.19076688286913393 27-Jun-14 26.21 0.14 0.5370157268891446 26-Jun-14 26.07 0.02 0.07677543186180422 25-Jun-14 26.05 -0.22 -0.8374571754853445 24-Jun-14 26.27 0.07 0.26717557251908397 20-Jun-14 26.2 0.14 0.5372217958557176 19-Jun-14 26.06 0.15 0.5789270551910459 18-Jun-14 25.91 0.19 0.7387247278382582 17-Jun-14 25.72 -0.09 -0.3487020534676482 16-Jun-14 25.81 0.24 0.9385999217833398 13-Jun-14 25.57 -0.05 -0.195160031225605 12-Jun-14 25.62 0.33 1.3048635824436536 11-Jun-14 25.29 0.05 0.19809825673534073 10-Jun-14 25.24 0.05 0.19849146486701072 06-Jun-14 25.19 0.24 0.9619238476953907 05-Jun-14 24.95 0.07 0.28135048231511256 04-Jun-14 24.88 -0.01 -0.040176777822418644 03-Jun-14 24.89 -0.04 -0.16044925792218212 02-Jun-14 24.93 0.07 0.2815768302493966 30-May-14 24.86 0.11 0.4444444444444444 28-May-14 24.75 -0.01 -0.04038772213247173 27-May-14 24.76 -0.02 -0.08071025020177562 26-May-14 24.78 0 0 23-May-14 24.78 -0.01 -0.04033884630899556 22-May-14 24.79 -0.04 -0.16109544905356424 21-May-14 24.83 0.12 0.4856333468231485 20-May-14 24.71 -0.14 -0.5633802816901409 19-May-14 24.85 0.09 0.36348949919224555 16-May-14 24.76 0 0 15-May-14 24.76 -0.25 -0.9996001599360256 14-May-14 25.01 0.06 0.24048096192384769 13-May-14 24.95 0.09 0.36202735317779566 12-May-14 24.86 0.09 0.3633427533306419 09-May-14 24.77 -0.34 -1.3540422142572681 08-May-14 25.11 0.05 0.19952114924181963 07-May-14 25.06 0.18 0.7234726688102894 06-May-14 24.88 0.25 1.0150223304912709 05-May-14 24.63 -0.05 -0.2025931928687196 02-May-14 24.68 0.11 0.4477004477004477 30-Apr-14 24.57 -0.11 -0.44570502431118314 29-Apr-14 24.68 0.31 1.2720558063192449 28-Apr-14 24.37 -0.03 -0.12295081967213115 25-Apr-14 24.4 -0.19 -0.7726718178121188 24-Apr-14 24.59 0.07 0.28548123980424145 23-Apr-14 24.52 0.08 0.32733224222585927 22-Apr-14 24.44 0.22 0.9083402146985962 17-Apr-14 24.22 0.08 0.33140016570008285 16-Apr-14 24.14 0.22 0.919732441471572 15-Apr-14 23.92 0.32 1.3559322033898304 14-Apr-14 23.6 0.1 0.425531914893617 11-Apr-14 23.5 -0.2 -0.8438818565400844 10-Apr-14 23.7 0.15 0.6369426751592356 09-Apr-14 23.55 0.07 0.2981260647359455 08-Apr-14 23.48 -0.15 -0.6347862886161659 07-Apr-14 23.63 -0.16 -0.6725514922236234 04-Apr-14 23.79 0.25 1.0620220900594732 03-Apr-14 23.54 0.12 0.5123825789923142 02-Apr-14 23.42 0.01 0.042716787697565144 01-Apr-14 23.41 -0.04 -0.17057569296375266 31-Mar-14 23.45 0.14 0.6006006006006006 28-Mar-14 23.31 0.16 0.6911447084233261 27-Mar-14 23.15 0.11 0.4774305555555556 26-Mar-14 23.04 0.13 0.5674378000872982 25-Mar-14 22.91 0.08 0.3504161191414805 24-Mar-14 22.83 -0.07 -0.3056768558951965 21-Mar-14 22.9 0.19 0.836635843240863 20-Mar-14 22.71 -0.2 -0.8729812309035355 19-Mar-14 22.91 -0.01 -0.04363001745200698 18-Mar-14 22.92 0.13 0.5704256252742431 17-Mar-14 22.79 0.11 0.48500881834215165 14-Mar-14 22.68 -0.12 -0.5263157894736842 13-Mar-14 22.8 -0.03 -0.1314060446780552 12-Mar-14 22.83 -0.37 -1.5948275862068966 11-Mar-14 23.2 0.22 0.9573542210617929 10-Mar-14 22.98 -0.16 -0.6914433880726015 07-Mar-14 23.14 0.05 0.21654395842355997 06-Mar-14 23.09 -0.16 -0.6881720430107527 05-Mar-14 23.25 -0.05 -0.2145922746781116 04-Mar-14 23.3 -0.03 -0.12858979854264896 03-Mar-14 23.33 0.04 0.17174753112924002 28-Feb-14 23.29 0.18 0.7788836001730852 27-Feb-14 23.11 -0.07 -0.30198446937014667 26-Feb-14 23.18 0 0 25-Feb-14 23.18 -0.16 -0.6855184233076264 24-Feb-14 23.34 0.26 1.1265164644714039 21-Feb-14 23.08 0.06 0.26064291920069504 20-Feb-14 23.02 -0.08 -0.3463203463203463 19-Feb-14 23.1 0.12 0.5221932114882507 18-Feb-14 22.98 0.1 0.4370629370629371 17-Feb-14 22.88 0.15 0.6599208095028597 14-Feb-14 22.73 0.26 1.1570983533600356 13-Feb-14 22.47 -0.17 -0.7508833922261484 12-Feb-14 22.64 0.25 1.1165698972755695 11-Feb-14 22.39 0.22 0.9923319801533604 10-Feb-14 22.17 0.02 0.09029345372460497 07-Feb-14 22.15 0.17 0.7734303912647862 06-Feb-14 21.98 0.11 0.5029721079103795 05-Feb-14 21.87 -0.08 -0.36446469248291574 04-Feb-14 21.95 -0.18 -0.8133755083596927 03-Feb-14 22.13 0.06 0.27186225645672857 31-Jan-14 22.07 -0.3 -1.3410818059901655 30-Jan-14 22.37 0.04 0.17913121361397225 29-Jan-14 22.33 -0.17 -0.7555555555555555 28-Jan-14 22.5 -0.07 -0.31014621178555607 27-Jan-14 22.57 -0.33 -1.4410480349344978 24-Jan-14 22.9 -0.32 -1.3781223083548666 23-Jan-14 23.22 0 0 22-Jan-14 23.22 0.09 0.38910505836575876 21-Jan-14 23.13 0.13 0.5652173913043478 20-Jan-14 23 0.06 0.26155187445510025 17-Jan-14 22.94 0.05 0.218435998252512 16-Jan-14 22.89 0.01 0.043706293706293704 15-Jan-14 22.88 0.13 0.5714285714285714 14-Jan-14 22.75 -0.21 -0.9146341463414634 13-Jan-14 22.96 -0.09 -0.39045553145336226 10-Jan-14 23.05 -0.03 -0.12998266897746968 09-Jan-14 23.08 -0.02 -0.08658008658008658 08-Jan-14 23.1 -0.03 -0.1297016861219196 07-Jan-14 23.13 0.11 0.4778453518679409 06-Jan-14 23.02 -0.11 -0.4755728491137051 03-Jan-14 23.13 -0.14 -0.6016330038676407 02-Jan-14 23.27 -0.05 -0.2144082332761578 31-Dec-13 23.32 -0.02 -0.0856898029134533 30-Dec-13 23.34 0.04 0.17167381974248927 27-Dec-13 23.3 0.25 1.0845986984815619 23-Dec-13 23.05 0.18 0.7870572802798426 20-Dec-13 22.87 0.15 0.6602112676056338 19-Dec-13 22.72 0.24 1.0676156583629892 18-Dec-13 22.48 -0.01 -0.044464206313917294 17-Dec-13 22.49 -0.07 -0.3102836879432624 16-Dec-13 22.56 0.22 0.9847806624888094 13-Dec-13 22.34 -0.16 -0.7111111111111111 12-Dec-13 22.5 -0.22 -0.9683098591549296 11-Dec-13 22.72 -0.11 -0.4818221638195357 10-Dec-13 22.83 -0.01 -0.043782837127845885 09-Dec-13 22.84 -0.02 -0.08748906386701662 06-Dec-13 22.86 0.14 0.6161971830985915 05-Dec-13 22.72 -0.03 -0.13186813186813187 04-Dec-13 22.75 -0.18 -0.7849978194505015 03-Dec-13 22.93 0.07 0.30621172353455817 02-Dec-13 22.86 -0.1 -0.4355400696864111 29-Nov-13 22.96 0 0 28-Nov-13 22.96 -0.11 -0.47680970957954055 27-Nov-13 23.07 -0.05 -0.21626297577854672 26-Nov-13 23.12 -0.06 -0.25884383088869717 25-Nov-13 23.18 -0.06 -0.25817555938037867 22-Nov-13 23.24 0.05 0.21561017680034497 21-Nov-13 23.19 -0.01 -0.04310344827586207 20-Nov-13 23.2 0.18 0.7819287576020851 19-Nov-13 23.02 -0.22 -0.9466437177280551 18-Nov-13 23.24 0.08 0.3454231433506045 15-Nov-13 23.16 0.13 0.5644811115935736 14-Nov-13 23.03 0.17 0.7436570428696413 13-Nov-13 22.86 -0.17 -0.7381676074685193 12-Nov-13 23.03 -0.16 -0.689952565761104 11-Nov-13 23.19 0.27 1.1780104712041886 08-Nov-13 22.92 -0.13 -0.5639913232104121 07-Nov-13 23.05 -0.27 -1.1578044596912522 06-Nov-13 23.32 0.25 1.083658430862592 05-Nov-13 23.07 -0.12 -0.517464424320828 04-Nov-13 23.19 0.08 0.34617048896581565 31-Oct-13 23.11 -0.19 -0.8154506437768241 30-Oct-13 23.3 0.04 0.17196904557179707 29-Oct-13 23.26 0.17 0.7362494586401039 28-Oct-13 23.09 -0.03 -0.12975778546712802 25-Oct-13 23.12 0.26 1.1373578302712162 24-Oct-13 22.86 0.07 0.307152259763054 23-Oct-13 22.79 -0.44 -1.8941024537236333 22-Oct-13 23.23 0.04 0.172488141440276 21-Oct-13 23.19 0.09 0.38961038961038963 18-Oct-13 23.1 0.19 0.8293321693583589 17-Oct-13 22.91 -0.01 -0.04363001745200698 16-Oct-13 22.92 0.28 1.2367491166077738 15-Oct-13 22.64 0.14 0.6222222222222222 14-Oct-13 22.5 0.08 0.3568242640499554 11-Oct-13 22.42 0.29 1.3104383190239495 10-Oct-13 22.13 0.12 0.5452067242162654 09-Oct-13 22.01 -0.28 -1.256168685509197 08-Oct-13 22.29 0.04 0.1797752808988764 07-Oct-13 22.25 -0.02 -0.0898069151324652 04-Oct-13 22.27 -0.07 -0.3133393017009848 03-Oct-13 22.34 0.07 0.3143242029636282 02-Oct-13 22.27 -0.02 -0.08972633467922836 01-Oct-13 22.29 0.04 0.1797752808988764 30-Sep-13 22.25 -0.2 -0.89086859688196 27-Sep-13 22.45 -0.11 -0.4875886524822695 26-Sep-13 22.56 -0.03 -0.13280212483399734 25-Sep-13 22.59 0.1 0.444642063139173 24-Sep-13 22.49 0.01 0.04448398576512456 23-Sep-13 22.48 -0.32 -1.4035087719298245 20-Sep-13 22.8 -0.21 -0.9126466753585397 19-Sep-13 23.01 0.33 1.4550264550264551 18-Sep-13 22.68 0.04 0.17667844522968199 17-Sep-13 22.64 -0.08 -0.352112676056338 16-Sep-13 22.72 0.09 0.39770216526734425 13-Sep-13 22.63 -0.03 -0.1323918799646955 12-Sep-13 22.66 0.13 0.5770084332001776 11-Sep-13 22.53 0.1 0.44583147570218457 10-Sep-13 22.43 0.01 0.04460303300624442 09-Sep-13 22.42 0.14 0.6283662477558348 06-Sep-13 22.28 -0.04 -0.17921146953405018 05-Sep-13 22.32 0.24 1.0869565217391304 04-Sep-13 22.08 0 0 03-Sep-13 22.08 0.13 0.592255125284738 02-Sep-13 21.95 -0.02 -0.09103322712790168 30-Aug-13 21.97 -0.08 -0.36281179138321995 29-Aug-13 22.05 -0.02 -0.09062075215224287 28-Aug-13 22.07 0.17 0.776255707762557 27-Aug-13 21.9 -0.13 -0.5901044030867 26-Aug-13 22.03 0.24 1.101422670949977 23-Aug-13 21.79 0.08 0.36849378166743435 22-Aug-13 21.71 0.06 0.27713625866050806 21-Aug-13 21.65 0 0 20-Aug-13 21.65 -0.18 -0.8245533669262483 19-Aug-13 21.83 -0.13 -0.5919854280510018 16-Aug-13 21.96 -0.14 -0.6334841628959276 14-Aug-13 22.1 0.14 0.6375227686703097 13-Aug-13 21.96 -0.03 -0.1364256480218281 12-Aug-13 21.99 -0.11 -0.497737556561086 09-Aug-13 22.1 -0.01 -0.045228403437358664 08-Aug-13 22.11 0.08 0.3631411711302769 07-Aug-13 22.03 -0.11 -0.4968383017163505 06-Aug-13 22.14 -0.02 -0.09025270758122744 05-Aug-13 22.16 -0.02 -0.09017132551848513 02-Aug-13 22.18 -0.01 -0.04506534474988734 01-Aug-13 22.19 0.08 0.3618272274988693 31-Jul-13 22.11 0.16 0.7289293849658315 30-Jul-13 21.95 -0.16 -0.7236544549977386 29-Jul-13 22.11 -0.18 -0.8075370121130552 26-Jul-13 22.29 0 0 25-Jul-13 22.29 -0.02 -0.08964589870013447 24-Jul-13 22.31 -0.2 -0.8884940026654821 23-Jul-13 22.51 0.06 0.267260579064588 22-Jul-13 22.45 0.22 0.9896536212325686 19-Jul-13 22.23 0.17 0.7706255666364461 18-Jul-13 22.06 0.14 0.6386861313868614 17-Jul-13 21.92 0.04 0.18281535648994515 16-Jul-13 21.88 -0.02 -0.091324200913242 15-Jul-13 21.9 0.04 0.18298261665141813 12-Jul-13 21.86 0 0 11-Jul-13 21.86 0.2 0.9233610341643582 10-Jul-13 21.66 0.11 0.5104408352668214 09-Jul-13 21.55 0.13 0.6069094304388422 08-Jul-13 21.42 0.32 1.5165876777251184 05-Jul-13 21.1 -0.07 -0.33065658951346244 04-Jul-13 21.17 0.16 0.7615421227986673 03-Jul-13 21.01 -0.13 -0.6149479659413434 02-Jul-13 21.14 0.06 0.2846299810246679 01-Jul-13 21.08 0.03 0.14251781472684086 28-Jun-13 21.05 -0.23 -1.080827067669173 27-Jun-13 21.28 0.17 0.8053055423969683 26-Jun-13 21.11 0.17 0.8118433619866284 25-Jun-13 20.94 0.27 1.3062409288824384 24-Jun-13 20.67 -0.41 -1.9449715370018976 21-Jun-13 21.08 -0.21 -0.986378581493659 20-Jun-13 21.29 -0.57 -2.607502287282708 19-Jun-13 21.86 0.04 0.18331805682859761 18-Jun-13 21.82 0.08 0.36798528058877644 17-Jun-13 21.74 0.08 0.36934441366574333 14-Jun-13 21.66 0.27 1.262272089761571 13-Jun-13 21.39 -0.2 -0.9263547938860583 12-Jun-13 21.59 0.05 0.23212627669452182 11-Jun-13 21.54 -0.18 -0.8287292817679558 10-Jun-13 21.72 0.1 0.46253469010175763 07-Jun-13 21.62 0.09 0.41802136553646074 06-Jun-13 21.53 -0.08 -0.37019898195279966 05-Jun-13 21.61 -0.23 -1.0531135531135531 04-Jun-13 21.84 0.07 0.3215434083601286 03-Jun-13 21.77 -0.18 -0.8200455580865603 31-May-13 21.95 -0.07 -0.3178928247048138 30-May-13 22.02 -0.08 -0.36199095022624433 29-May-13 22.1 -0.16 -0.7187780772686433 28-May-13 22.26 0.3 1.366120218579235 27-May-13 21.96 0.07 0.31978072179077205 24-May-13 21.89 0.04 0.18306636155606407 23-May-13 21.85 -0.53 -2.3681858802502234 22-May-13 22.38 -0.05 -0.22291573785109228 21-May-13 22.43 0.29 1.3098464317976513 17-May-13 22.14 0.08 0.3626473254759746 16-May-13 22.06 -0.03 -0.13580805794477138 15-May-13 22.09 0.07 0.3178928247048138 14-May-13 22.02 0.15 0.6858710562414266 13-May-13 21.87 -0.06 -0.27359781121751026 10-May-13 21.93 -0.22 -0.9932279909706546 08-May-13 22.15 0.05 0.22624434389140272 07-May-13 22.1 0.24 1.0978956999085088 06-May-13 21.86 0.1 0.45955882352941174 03-May-13 21.76 0.42 1.9681349578256795 02-May-13 21.34 0.02 0.09380863039399624 30-Apr-13 21.32 0.06 0.28222013170272814 29-Apr-13 21.26 0.14 0.6628787878787878 26-Apr-13 21.12 -0.05 -0.24 25-Apr-13 21.17 0.14 0.67 24-Apr-13 21.03 0.34 1.64 23-Apr-13 20.69 0.17 0.83 22-Apr-13 20.52 0.06 0.29 19-Apr-13 20.46 0.11 0.54 18-Apr-13 20.35 -0.15 -0.73 17-Apr-13 20.5 -0.31 -1.49 16-Apr-13 20.81 -0.2 -0.95 15-Apr-13 21.01 -0.52 -2.42 12-Apr-13 21.53 -0.16 -0.74 11-Apr-13 21.69 0.08 0.37 10-Apr-13 21.61 0.26 1.22 09-Apr-13 21.35 0.08 0.38 08-Apr-13 21.27 0.27 1.29 05-Apr-13 21 -0.25 -1.18 04-Apr-13 21.25 -0.29 -1.35 03-Apr-13 21.54 -0.11 -0.51 02-Apr-13 21.65 -0.1 -0.46 28-Mar-13 21.75 0.14 0.65 27-Mar-13 21.61 -0.05 -0.23 26-Mar-13 21.66 0.02 0.09 25-Mar-13 21.64 -0.05 -0.23 22-Mar-13 21.69 0.1 0.46 21-Mar-13 21.59 -0.02 -0.09 20-Mar-13 21.61 0.02 0.09 19-Mar-13 21.59 -0.2 -0.92 18-Mar-13 21.79 -0.13 -0.59 15-Mar-13 21.92 0.14 0.64 14-Mar-13 21.78 0.2 0.93 13-Mar-13 21.58 -0.08 -0.37 12-Mar-13 21.66 0.14 0.65 11-Mar-13 21.52 -0.02 -0.09 08-Mar-13 21.54 0.11 0.51 07-Mar-13 21.43 -0.03 -0.14 06-Mar-13 21.46 0.08 0.37 05-Mar-13 21.38 0.17 0.8 04-Mar-13 21.21 0.15 0.71 01-Mar-13 21.06 -0.25 -1.17 28-Feb-13 21.31 0.26 1.24 27-Feb-13 21.05 0.14 0.67 26-Feb-13 20.91 -0.56 -2.61 25-Feb-13 21.47 0.28 1.32 22-Feb-13 21.19 0.13 0.62 21-Feb-13 21.06 -0.61 -2.81 20-Feb-13 21.67 -0.02 -0.09 19-Feb-13 21.69 0.16 0.74 18-Feb-13 21.53 -0.13 -0.6 15-Feb-13 21.66 0.02 0.09 14-Feb-13 21.64 -0.01 -0.05 13-Feb-13 21.65 0.14 0.65 12-Feb-13 21.51 -0.01 -0.05 11-Feb-13 21.52 -0.09 -0.42 08-Feb-13 21.61 -0.02 -0.09 07-Feb-13 21.63 0.05 0.23 06-Feb-13 21.58 -0.12 -0.55 05-Feb-13 21.7 0.07 0.32 04-Feb-13 21.63 -0.01 -0.05 01-Feb-13 21.64 -0.07 -0.32 31-Jan-13 21.71 -0.21 -0.96 30-Jan-13 21.92 0.1 0.46 29-Jan-13 21.82 0.19 0.88 28-Jan-13 21.63 -0.05 -0.23 25-Jan-13 21.68 0.13 0.6 24-Jan-13 21.55 0.06 0.27919962773382967 23-Jan-13 21.49 0.18 0.8446738620366026 22-Jan-13 21.31 0.04 0.19 21-Jan-13 21.27 0.06 0.28 18-Jan-13 21.21 0.05 0.23629489603024575 17-Jan-13 21.16 0.14 0.6660323501427212 16-Jan-13 21.02 0.08 0.38204393505253104 15-Jan-13 20.94 -0.03 -0.1430615164520744 14-Jan-13 20.97 0 0 11-Jan-13 20.97 0.07 0.3349282296650718 10-Jan-13 20.9 0.06 0.28790786948176583 09-Jan-13 20.84 0.08 0.3853564547206166 08-Jan-13 20.76 -0.11 -0.5270723526593196 07-Jan-13 20.87 -0.02 -0.09573958831977022 04-Jan-13 20.89 0.18 0.8691453404152584 03-Jan-13 20.71 0.04 0.1935171746492501 02-Jan-13 20.67 0.61 3.0408773678963112 31-Dec-12 20.06 -0.03 -0.1493280238924838 28-Dec-12 20.09 -0.2 -0.9857072449482503 27-Dec-12 20.29 -- -- 21-Dec-12 20.45 -0.08 -0.3896736483195324 20-Dec-12 20.53 -0.08 -0.38816108685104317 19-Dec-12 20.61 0.18 0.8810572687224669 18-Dec-12 20.43 0.18 0.8888888888888888 17-Dec-12 20.25 0.08 0.3966286564204264 14-Dec-12 20.17 -0.19 -0.9332023575638507 13-Dec-12 20.36 -0.14 -0.6829268292682927 12-Dec-12 20.5 0.11 0.5394801373222168 11-Dec-12 20.39 0.03 0.14734774066797643 10-Dec-12 20.36 0.12 0.5928853754940712 07-Dec-12 20.24 0.06 0.29732408325074333 06-Dec-12 20.18 -0.01 -0.05 05-Dec-12 20.19 0.06 0.3 04-Dec-12 20.13 -0.14 -0.69 03-Dec-12 20.27 -2002.7 -99 30-Nov-12 20.23 -0.1 -0.49 29-Nov-12 20.33 0.45 2.26 28-Nov-12 19.88 -0.35 -1.73 27-Nov-12 20.23 -0.04 -0.2 26-Nov-12 20.27 -0.06 -0.3 23-Nov-12 20.33 0.09 0.44 22-Nov-12 20.24 0.1 0.5 21-Nov-12 20.14 0.01 0.05 20-Nov-12 20.13 -0.02 -0.1 19-Nov-12 20.15 0.49 2.49 16-Nov-12 19.66 -0.11 -0.56 15-Nov-12 19.77 -0.15 -0.75 14-Nov-12 19.92 -0.1 -0.5 13-Nov-12 20.02 -0.04 -0.2 12-Nov-12 20.06 0.04 0.2 09-Nov-12 20.02 -0.34 -1.67 08-Nov-12 20.36 -0.16 -0.78 07-Nov-12 20.52 -0.22 -1.06 06-Nov-12 20.74 0.24 1.17 05-Nov-12 20.5 -0.15 -0.73 02-Nov-12 20.65 -2043.81 -99 31-Oct-12 20.64 -0.09 -0.43 26-Oct-12 20.73 -0.01 -0.05 25-Oct-12 20.74 0.04 0.19 24-Oct-12 20.7 -0.06 -0.29 23-Oct-12 20.76 -0.53 -2.49 22-Oct-12 21.29 -0.34 -1.57 19-Oct-12 21.63 -0.01 -0.05 18-Oct-12 21.64 0.1 0.46 17-Oct-12 21.54 0.15 0.7 16-Oct-12 21.39 0.35 1.66 15-Oct-12 21.04 -0.16 -0.75 12-Oct-12 21.2 0 0 11-Oct-12 21.2 0.03 0.14 10-Oct-12 21.17 -0.28 -1.31 09-Oct-12 21.45 0.14 0.66 08-Oct-12 21.31 -0.22 -1.02 05-Oct-12 21.53 0.2 0.94 04-Oct-12 21.33 -0.03 -0.14 03-Oct-12 21.36 -0.11 -0.51 02-Oct-12 21.47 -0.02 -0.09 01-Oct-12 21.49 -2109.98 -98.99 28-Sep-12 21.31 -0.05 -0.23 27-Sep-12 21.36 0.07 0.33 26-Sep-12 21.29 -0.36 -1.66 25-Sep-12 21.65 -0.03 -0.14 24-Sep-12 21.68 -0.25 -1.14 21-Sep-12 21.93 0.37 1.72 20-Sep-12 21.56 -0.3 -1.37 19-Sep-12 21.86 -0.18 -0.82 18-Sep-12 22.04 -0.24 -1.08 17-Sep-12 22.28 -0.2 -0.89 14-Sep-12 22.48 0.75 3.45 13-Sep-12 21.73 -0.04 -0.18 12-Sep-12 21.77 0.18 0.83 11-Sep-12 21.59 0.03 0.14 10-Sep-12 21.56 -- -- 07-Sep-12 21.34 -- -- 06-Sep-12 21 -- -- 05-Sep-12 20.82 -- -- 04-Sep-12 20.9 -- -- 03-Sep-12 20.99 -- -- 31-Aug-12 20.97 0.08 0.38 30-Aug-12 20.89 -- -- 29-Aug-12 21.04 -- -- 28-Aug-12 21.09 -- -- 27-Aug-12 21.18 -- -- 24-Aug-12 20.99 -- -- 23-Aug-12 21.26 -- -- 22-Aug-12 21.28 -- -- 21-Aug-12 21.53 -- -- 20-Aug-12 21.43 -- -- 17-Aug-12 21.51 -- -- 16-Aug-12 21.35 -- -- 14-Aug-12 21.32 -- -- 13-Aug-12 21.41 -- -- 10-Aug-12 21.19 -- -- 09-Aug-12 21.24 -- -- 08-Aug-12 21.25 -- -- 07-Aug-12 21.25 -- -- 06-Aug-12 21 -- -- 03-Aug-12 20.87 -- -- 02-Aug-12 20.59 -- -- 01-Aug-12 20.65 -- -- 31-Jul-12 20.93 -0.07 -0.33 30-Jul-12 21 -- -- 27-Jul-12 20.72 -- -- 26-Jul-12 20.59 -- -- 25-Jul-12 20.22 -- -- 24-Jul-12 20.4 -- -- 23-Jul-12 20.4 -- -- 20-Jul-12 20.5 -- -- 19-Jul-12 20.61 -- -- 18-Jul-12 20.4 -- -- 17-Jul-12 20.11 -- -- 16-Jul-12 20.04 -- -- 13-Jul-12 20.01 -- -- 12-Jul-12 19.67 -- -- 11-Jul-12 19.89 -- -- 10-Jul-12 19.98 -- -- 09-Jul-12 19.84 -- -- 06-Jul-12 19.97 -- -- 05-Jul-12 20.29 -- -- 04-Jul-12 20.56 -- -- 03-Jul-12 20.43 -- -- 02-Jul-12 20.05 -- -- 29-Jun-12 19.92 0.57 2.95 28-Jun-12 19.35 -- -- 27-Jun-12 19.15 -- -- 26-Jun-12 18.93 -- -- 25-Jun-12 18.88 -- -- 22-Jun-12 19.25 -- -- 21-Jun-12 19.8 -- -- 20-Jun-12 20.14 -- -- 19-Jun-12 19.99 -- -- 18-Jun-12 19.72 -- -- 15-Jun-12 19.79 -- -- 14-Jun-12 19.45 -- -- 13-Jun-12 19.41 -- -- 12-Jun-12 19.47 -- -- 11-Jun-12 19.62 -- -- 08-Jun-12 19.36 -- -- 07-Jun-12 19.99 -- -- 06-Jun-12 19.49 -- -- 05-Jun-12 19.03 -- -- 04-Jun-12 18.93 -- -- 01-Jun-12 18.97 -- -- 31-May-12 19.33 -0.32 -1.63 30-May-12 19.65 -- -- 29-May-12 20.12 -- -- 25-May-12 19.93 -- -- 24-May-12 19.89 -- -- 23-May-12 19.69 -- -- 22-May-12 20.01 -- -- 21-May-12 19.66 -- -- 18-May-12 19.71 -- -- 16-May-12 20.2 -- -- 15-May-12 20.32 -- -- 14-May-12 20.4 -- -- 11-May-12 20.76 -- -- 10-May-12 21.01 -- -- 09-May-12 20.58 -- -- 08-May-12 20.9 -- -- 07-May-12 21.09 -- -- 04-May-12 21.43 -- -- 03-May-12 22.06 -- -- 02-May-12 22.14 -- -- 30-Apr-12 22.04 -0.15 -0.68 27-Apr-12 22.19 -- -- 26-Apr-12 21.99 -- -- 25-Apr-12 21.83 -- -- 24-Apr-12 21.63 -- -- 23-Apr-12 21.39 -- -- 20-Apr-12 21.83 -- -- 19-Apr-12 21.78 -- -- 18-Apr-12 21.8 -- -- 17-Apr-12 21.69 -- -- 16-Apr-12 21.62 -- -- 13-Apr-12 21.69 -- -- 12-Apr-12 21.66 -- -- 11-Apr-12 21.52 -- -- 10-Apr-12 21.71 -- -- 05-Apr-12 22.15 -- -- 04-Apr-12 22.27 -- -- 03-Apr-12 22.59 -- -- 02-Apr-12 22.59 -- -- 30-Mar-12 22.43 0.28 1.26 29-Mar-12 22.15 -- -- 28-Mar-12 22.5 -- -- 27-Mar-12 22.81 -- -- 26-Mar-12 22.95 -- -- 23-Mar-12 22.72 -- -- 22-Mar-12 22.59 -- -- 21-Mar-12 23.04 -- -- 20-Mar-12 23.27 -- -- 19-Mar-12 23.58 -- -- 16-Mar-12 23.5 -- -- 15-Mar-12 23.29 -- -- 14-Mar-12 23.44 -- -- 13-Mar-12 23.29 -- -- 12-Mar-12 23.21 -- -- 09-Mar-12 23.46 -- -- 08-Mar-12 23.32 -- -- 07-Mar-12 22.94 -- -- 06-Mar-12 22.98 -- -- 05-Mar-12 23.54 -- -- 02-Mar-12 23.87 -- -- 01-Mar-12 23.98 -- -- 29-Feb-12 24.18 0.02 0.08 28-Feb-12 24.16 -- -- 27-Feb-12 24.13 -- -- 24-Feb-12 24.33 -- -- 23-Feb-12 23.99 -- -- 22-Feb-12 24.01 -- -- 21-Feb-12 23.88 -- -- 20-Feb-12 23.85 -- -- 17-Feb-12 23.84 -- -- 16-Feb-12 23.43 -- -- 15-Feb-12 23.62 -- -- 14-Feb-12 23.59 -- -- 13-Feb-12 23.62 -- -- 10-Feb-12 23.42 -- -- 09-Feb-12 23.77 -- -- 08-Feb-12 23.74 -- -- 07-Feb-12 23.48 -- -- 06-Feb-12 23.42 -- -- 03-Feb-12 23.32 -- -- 02-Feb-12 23.11 -- -- 01-Feb-12 22.95 -- -- 31-Jan-12 23.01 0.33 1.46 30-Jan-12 22.68 -- -- 27-Jan-12 23.06 -- -- 26-Jan-12 23.43 -- -- 25-Jan-12 22.78 -- -- 24-Jan-12 22.91 -- -- 23-Jan-12 23.06 -- -- 20-Jan-12 22.8 -- -- 19-Jan-12 22.96 -- -- 18-Jan-12 22.6 -- -- 17-Jan-12 22.46 -- -- 16-Jan-12 22.17 -- -- 13-Jan-12 22.06 -- -- 12-Jan-12 22.4 -- -- 11-Jan-12 22.4 -- -- 10-Jan-12 22.71 -- -- 09-Jan-12 22.35 -- -- 06-Jan-12 22.35 -- -- 05-Jan-12 22.35 -- -- 04-Jan-12 22.59 -- -- 03-Jan-12 22.38 -- -- 02-Jan-12 21.88 -- -- 30-Dec-11 21.85 0.24 1.11 29-Dec-11 21.61 -- -- 28-Dec-11 21.79 -- -- 27-Dec-11 21.94 -- -- 23-Dec-11 21.85 -- -- 22-Dec-11 21.66 -- -- 21-Dec-11 21.22 -- -- 20-Dec-11 21.17 -- -- 19-Dec-11 20.84 -- -- 16-Dec-11 20.92 -- -- 15-Dec-11 21.01 -- -- 14-Dec-11 21.08 -- -- 13-Dec-11 22.02 -- -- 12-Dec-11 21.73 -- -- 09-Dec-11 22.06 -- -- 08-Dec-11 22.2 -- -- 07-Dec-11 22.38 -- -- 06-Dec-11 22.56 -- -- 05-Dec-11 22.81 -- -- 02-Dec-11 22.61 -- -- 01-Dec-11 22.68 -- -- 30-Nov-11 22.55 1.1 5.13 29-Nov-11 21.45 -- -- 28-Nov-11 21.28 -- -- 25-Nov-11 20.62 -- -- 24-Nov-11 20.58 -- -- 23-Nov-11 20.85 -- -- 22-Nov-11 21.49 -- -- 21-Nov-11 21.49 -- -- 18-Nov-11 22.23 -- -- 17-Nov-11 22.53 -- -- 16-Nov-11 22.85 -- -- 15-Nov-11 22.86 -- -- 14-Nov-11 22.93 -- -- 11-Nov-11 22.99 -- -- 10-Nov-11 22.54 -- -- 09-Nov-11 22.51 -- -- 08-Nov-11 23.45 -- -- 07-Nov-11 23.19 -- -- 04-Nov-11 22.84 -- -- 03-Nov-11 22.95 -- -- 02-Nov-11 22.67 -- -- 31-Oct-11 23.19 -0.48 -2.03 28-Oct-11 23.67 -- -- 27-Oct-11 23.52 -- -- 26-Oct-11 22.69 -- -- 25-Oct-11 22.7 -- -- 24-Oct-11 22.58 -- -- 21-Oct-11 22.44 -- -- 20-Oct-11 21.96 -- -- 19-Oct-11 22.13 -- -- 18-Oct-11 21.42 -- -- 17-Oct-11 21.78 -- -- 14-Oct-11 21.68 -- -- 13-Oct-11 20.96 -- -- 12-Oct-11 21.29 -- -- 11-Oct-11 20.95 -- -- 10-Oct-11 20.76 -- -- 07-Oct-11 20.37 -- -- 06-Oct-11 19.77 -- -- 05-Oct-11 19.25 -- -- 04-Oct-11 18.13 -- -- 03-Oct-11 19.14 -- -- 30-Sep-11 19.54 -0.72 -3.55 29-Sep-11 20.26 -- -- 28-Sep-11 20.74 -- -- 27-Sep-11 20.91 -- -- 26-Sep-11 19.67 -- -- 23-Sep-11 19.91 -- -- 22-Sep-11 19.98 -- -- 21-Sep-11 21.91 -- -- 20-Sep-11 22.05 -- -- 19-Sep-11 21.73 -- -- 16-Sep-11 22.67 -- -- 15-Sep-11 22.49 -- -- 14-Sep-11 21.86 -- -- 13-Sep-11 21.83 -- -- 12-Sep-11 21.82 -- -- 09-Sep-11 22.14 -- -- 08-Sep-11 22.65 -- -- 07-Sep-11 22.53 -- -- 06-Sep-11 21.7 -- -- 05-Sep-11 22.11 -- -- 02-Sep-11 22.38 -- -- 01-Sep-11 23.14 -- -- 31-Aug-11 23.36 0.58 2.55 30-Aug-11 22.78 -- -- 29-Aug-11 22.53 -- -- 26-Aug-11 21.64 -- -- 25-Aug-11 22.21 -- -- 24-Aug-11 22.3 -- -- 23-Aug-11 21.57 -- -- 22-Aug-11 21.86 -- -- 19-Aug-11 21.91 -- -- 18-Aug-11 22.34 -- -- 17-Aug-11 23.61 -- -- 16-Aug-11 23.2 -- -- 12-Aug-11 23.04 -- -- 11-Aug-11 21.82 -- -- 10-Aug-11 21.95 -- -- 09-Aug-11 21.74 -- -- 08-Aug-11 22.34 -- -- 05-Aug-11 23.05 -- -- 04-Aug-11 24.55 -- -- 03-Aug-11 25.44 -- -- 02-Aug-11 26.28 -- -- 01-Aug-11 26.5 -- -- 29-Jul-11 26.26 -0.14 -0.53 28-Jul-11 26.4 -- -- 27-Jul-11 26.79 -- -- 26-Jul-11 27.03 -- -- 25-Jul-11 27.04 -- -- 22-Jul-11 27.03 -- -- 21-Jul-11 26.83 -- -- 20-Jul-11 26.48 -- -- 19-Jul-11 26.33 -- -- 18-Jul-11 25.96 -- -- 15-Jul-11 25.92 -- -- 14-Jul-11 25.98 -- -- 13-Jul-11 25.64 -- -- 12-Jul-11 25.58 -- -- 11-Jul-11 25.92 -- -- 08-Jul-11 26.42 -- -- 07-Jul-11 26.7 -- -- 06-Jul-11 26.33 -- -- 05-Jul-11 26.56 -- -- 04-Jul-11 26.35 -- -- 01-Jul-11 26.02 -- -- 30-Jun-11 26.06 0.55 2.16 29-Jun-11 25.51 -- -- 28-Jun-11 24.96 -- -- 27-Jun-11 24.55 -- -- 24-Jun-11 24.93 -- -- 22-Jun-11 25.48 -- -- 21-Jun-11 25.26 -- -- 20-Jun-11 24.95 -- -- 17-Jun-11 25.22 -- -- 16-Jun-11 25.11 -- -- 15-Jun-11 25.63 -- -- 14-Jun-11 25.83 -- -- 10-Jun-11 25.94 -- -- 09-Jun-11 26.15 -- -- 08-Jun-11 25.96 -- -- 07-Jun-11 26.04 -- -- 06-Jun-11 26.33 -- -- 03-Jun-11 26.33 -- -- 01-Jun-11 27.03 -- -- 31-May-11 27.24 0.41 1.53 30-May-11 26.83 -- -- 27-May-11 27.01 -- -- 26-May-11 26.45 -- -- 25-May-11 26.23 -- -- 24-May-11 26.21 -- -- 23-May-11 25.68 -- -- 20-May-11 25.93 -- -- 19-May-11 26.21 -- -- 18-May-11 25.73 -- -- 17-May-11 25.54 -- -- 16-May-11 25.61 -- -- 13-May-11 25.83 -- -- 12-May-11 25.59 -- -- 11-May-11 26.4 -- -- 10-May-11 26.55 -- -- 09-May-11 26.27 -- -- 06-May-11 26.33 -- -- 05-May-11 26.18 -- -- 04-May-11 26.73 -- -- 03-May-11 27.47 -- -- 02-May-11 28.13 -- -- 29-Apr-11 27.84 0.06 0.22 28-Apr-11 27.78 -- -- 27-Apr-11 27.76 -- -- 26-Apr-11 27.73 -- -- 21-Apr-11 27.82 -- -- 20-Apr-11 27.62 -- -- 19-Apr-11 26.94 -- -- 18-Apr-11 26.82 -- -- 15-Apr-11 27.2 -- -- 14-Apr-11 26.99 -- -- 13-Apr-11 27.28 -- -- 12-Apr-11 27.29 -- -- 11-Apr-11 28.45 -- -- 08-Apr-11 28.49 -- -- 07-Apr-11 28.3 -- -- 06-Apr-11 28.6 -- -- 05-Apr-11 28.51 -- -- 04-Apr-11 28.55 -- -- 01-Apr-11 28.46 -- -- 31-Mar-11 28.39 0.08 0.28 30-Mar-11 28.31 -- -- 29-Mar-11 27.74 -- -- 28-Mar-11 28.01 -- -- 25-Mar-11 28 -- -- 24-Mar-11 27.9 -- -- 23-Mar-11 27.69 -- -- 22-Mar-11 27.73 -- -- 21-Mar-11 27.59 -- -- 18-Mar-11 27.27 -- -- 17-Mar-11 26.91 -- -- 16-Mar-11 26.67 -- -- 15-Mar-11 26.37 -- -- 14-Mar-11 26.73 -- -- 11-Mar-11 26.66 -- -- 10-Mar-11 26.8 -- -- 09-Mar-11 27.71 -- -- 08-Mar-11 27.59 -- -- 07-Mar-11 28.4 -- -- 04-Mar-11 28.22 -- -- 03-Mar-11 27.95 -- -- 02-Mar-11 27.62 -- -- 01-Mar-11 28.01 -- -- 28-Feb-11 27.79 0.38 1.39 25-Feb-11 27.41 -- -- 24-Feb-11 27.48 -- -- 23-Feb-11 27.32 -- -- 22-Feb-11 27.74 -- -- 21-Feb-11 27.61 -- -- 18-Feb-11 27.53 -- -- 17-Feb-11 27.3 -- -- 16-Feb-11 26.94 -- -- 15-Feb-11 26.96 -- -- 14-Feb-11 26.76 -- -- 11-Feb-11 26.72 -- -- 10-Feb-11 26.29 -- -- 09-Feb-11 26.65 -- -- 08-Feb-11 26.56 -- -- 07-Feb-11 26.91 -- -- 04-Feb-11 26.88 -- -- 03-Feb-11 26.82 -- -- 02-Feb-11 26.88 -- -- 01-Feb-11 26.62 -- -- 31-Jan-11 25.98 0.15 0.58 28-Jan-11 25.83 -- -- 27-Jan-11 26.08 -- -- 26-Jan-11 25.66 -- -- 25-Jan-11 25.42 -- -- 24-Jan-11 25.62 -- -- 21-Jan-11 25.86 -- -- 20-Jan-11 25.56 -- -- 19-Jan-11 26.18 -- -- 18-Jan-11 26.11 -- -- 17-Jan-11 26.16 -- -- 14-Jan-11 25.93 -- -- 13-Jan-11 26.11 -- -- 12-Jan-11 25.98 -- -- 11-Jan-11 25.57 -- -- 10-Jan-11 25.09 -- -- 07-Jan-11 25.33 -- -- 06-Jan-11 25.45 -- -- 05-Jan-11 25.26 -- -- 04-Jan-11 25.61 -- -- 03-Jan-11 25.59 -- -- 31-Dec-10 25.36 -0.05 -0.2 30-Dec-10 25.41 -- -- 29-Dec-10 25.16 -- -- 28-Dec-10 25.08 -- -- 27-Dec-10 24.97 -- -- 23-Dec-10 24.99 -- -- 22-Dec-10 24.88 -- -- 21-Dec-10 24.66 -- -- 20-Dec-10 24.55 -- -- 17-Dec-10 24.38 -- -- 16-Dec-10 24.17 -- -- 15-Dec-10 24.43 -- -- 14-Dec-10 24.57 -- -- 13-Dec-10 24.58 -- -- 10-Dec-10 24.29 -- -- 09-Dec-10 24.25 -- -- 08-Dec-10 24.32 -- -- 07-Dec-10 24.57 -- -- 06-Dec-10 24.34 -- -- 03-Dec-10 24.16 -- -- 02-Dec-10 23.9 -- -- 01-Dec-10 23.51 -- -- 30-Nov-10 22.92 0.13 0.57 29-Nov-10 22.79 -- -- 26-Nov-10 23.15 -- -- 25-Nov-10 23.32 -- -- 24-Nov-10 23.17 -- -- 23-Nov-10 22.91 -- -- 22-Nov-10 23.37 -- -- 19-Nov-10 23.09 -- -- 18-Nov-10 23.21 -- -- 17-Nov-10 22.71 -- -- 16-Nov-10 22.84 -- -- 15-Nov-10 23.37 -- -- 12-Nov-10 23.53 -- -- 11-Nov-10 23.51 -- -- 10-Nov-10 23.28 -- -- 09-Nov-10 23.7 -- -- 08-Nov-10 23.35 -- -- 05-Nov-10 23.41 -- -- 04-Nov-10 23.18 -- -- 03-Nov-10 22.51 -- -- 02-Nov-10 22.43 -- -- 29-Oct-10 22.09 -0.11 -0.5 28-Oct-10 22.2 -- -- 27-Oct-10 22.05 -- -- 26-Oct-10 22.19 -- -- 25-Oct-10 22.48 -- -- 22-Oct-10 22.09 -- -- 21-Oct-10 22.14 -- -- 20-Oct-10 21.88 -- -- 19-Oct-10 21.89 -- -- 18-Oct-10 22.25 -- -- 15-Oct-10 22.23 -- -- 14-Oct-10 22.29 -- -- 13-Oct-10 22.21 -- -- 12-Oct-10 21.82 -- -- 11-Oct-10 22.08 -- -- 08-Oct-10 21.84 -- -- 07-Oct-10 21.77 -- -- 06-Oct-10 21.87 -- -- 05-Oct-10 21.62 -- -- 04-Oct-10 21.58 -- -- 01-Oct-10 21.58 -- -- 30-Sep-10 21.34 0.35 1.67 29-Sep-10 20.99 -- -- 28-Sep-10 20.72 -- -- 27-Sep-10 20.85 -- -- 24-Sep-10 20.78 -- -- 23-Sep-10 20.3 -- -- 22-Sep-10 20.75 -- -- 21-Sep-10 20.64 -- -- 20-Sep-10 20.39 -- -- 17-Sep-10 20.29 -- -- 16-Sep-10 20.38 -- -- 15-Sep-10 20.34 -- -- 14-Sep-10 20.42 -- -- 13-Sep-10 20.38 -- -- 10-Sep-10 20.2 -- -- 09-Sep-10 20.25 -- -- 08-Sep-10 20.03 -- -- 07-Sep-10 19.85 -- -- 06-Sep-10 20.16 -- -- 03-Sep-10 20.24 -- -- 02-Sep-10 19.83 -- -- 01-Sep-10 19.58 -- -- 31-Aug-10 19.15 -0.3 -1.54 30-Aug-10 19.45 -- -- 27-Aug-10 19.04 -- -- 26-Aug-10 19.21 -- -- 25-Aug-10 18.9 -- -- 24-Aug-10 19.15 -- -- 23-Aug-10 19.69 -- -- 20-Aug-10 19.5 -- -- 19-Aug-10 19.91 -- -- 18-Aug-10 19.97 -- -- 17-Aug-10 20.02 -- -- 16-Aug-10 19.71 -- -- 13-Aug-10 20.03 -- -- 12-Aug-10 19.86 -- -- 11-Aug-10 20.14 -- -- 10-Aug-10 20.49 -- -- 09-Aug-10 20.78 -- -- 06-Aug-10 20.85 -- -- 05-Aug-10 20.88 -- -- 04-Aug-10 20.92 -- -- 03-Aug-10 20.67 -- -- 02-Aug-10 20.5 -- -- 30-Jul-10 19.96 -0.29 -1.43 29-Jul-10 20.25 -- -- 28-Jul-10 20.16 -- -- 27-Jul-10 20.28 -- -- 26-Jul-10 20.18 -- -- 23-Jul-10 19.86 -- -- 22-Jul-10 19.9 -- -- 21-Jul-10 19.71 -- -- 20-Jul-10 19.37 -- -- 19-Jul-10 19.44 -- -- 16-Jul-10 19.48 -- -- 15-Jul-10 19.71 -- -- 14-Jul-10 19.58 -- -- 13-Jul-10 19.77 -- -- 12-Jul-10 19.64 -- -- 09-Jul-10 19.46 -- -- 08-Jul-10 19.29 -- -- 07-Jul-10 18.78 -- -- 06-Jul-10 18.69 -- -- 05-Jul-10 18.32 -- -- 02-Jul-10 18.43 -- -- 01-Jul-10 18.29 -- -- 30-Jun-10 18.52 -0.13 -0.7 29-Jun-10 18.65 -- -- 28-Jun-10 19.18 -- -- 25-Jun-10 19.18 -- -- 24-Jun-10 19.39 -- -- 22-Jun-10 20.13 -- -- 21-Jun-10 20.59 -- -- 18-Jun-10 20.01 -- -- 17-Jun-10 20.19 -- -- 16-Jun-10 20.05 -- -- 15-Jun-10 19.84 -- -- 14-Jun-10 19.77 -- -- 11-Jun-10 19.44 -- -- 10-Jun-10 19.26 -- -- 09-Jun-10 19.03 -- -- 08-Jun-10 18.49 -- -- 07-Jun-10 19.01 -- -- 04-Jun-10 19.4 -- -- 03-Jun-10 19.51 -- -- 02-Jun-10 18.72 -- -- 01-Jun-10 19.06 -- -- 31-May-10 19.57 -0.16 -0.81 28-May-10 19.73 -- -- 27-May-10 19.59 -- -- 26-May-10 19.22 -- -- 25-May-10 18.26 -- -- 21-May-10 18.93 -- -- 20-May-10 19.09 -- -- 19-May-10 19.85 -- -- 18-May-10 20.5 -- -- 17-May-10 20.27 -- -- 14-May-10 20.46 -- -- 12-May-10 21.03 -- -- 11-May-10 20.76 -- -- 10-May-10 20.97 -- -- 07-May-10 20.36 -- -- 06-May-10 21.22 -- -- 05-May-10 21.26 -- -- 04-May-10 21.83 -- -- 03-May-10 22.24 -- -- 30-Apr-10 22.23 -0.41 -1.81 29-Apr-10 22.64 -- -- 28-Apr-10 22.36 -- -- 27-Apr-10 22.8 -- -- 26-Apr-10 23.08 -- -- 23-Apr-10 22.77 -- -- 22-Apr-10 22.45 -- -- 21-Apr-10 22.85 -- -- 20-Apr-10 22.73 -- -- 19-Apr-10 22.29 -- -- 16-Apr-10 22.64 -- -- 15-Apr-10 22.89 -- -- 14-Apr-10 22.6 -- -- 13-Apr-10 22.57 -- -- 12-Apr-10 22.74 -- -- 09-Apr-10 22.78 -- -- 08-Apr-10 22.24 -- -- 07-Apr-10 22.63 -- -- 06-Apr-10 22.78 -- -- 01-Apr-10 22.24 -- -- 31-Mar-10 21.83 0.1 0.46 30-Mar-10 21.73 -- -- 29-Mar-10 21.52 -- -- 26-Mar-10 21.32 -- -- 25-Mar-10 21.55 -- -- 24-Mar-10 21.63 -- -- 23-Mar-10 21.62 -- -- 22-Mar-10 21.43 -- -- 19-Mar-10 21.6 -- -- 18-Mar-10 22.04 -- -- 17-Mar-10 22.23 -- -- 16-Mar-10 21.93 -- -- 15-Mar-10 21.72 -- -- 12-Mar-10 22.14 -- -- 11-Mar-10 21.87 -- -- 10-Mar-10 21.75 -- -- 09-Mar-10 21.7 -- -- 08-Mar-10 21.77 -- -- 05-Mar-10 21.63 -- -- 04-Mar-10 21.55 -- -- 03-Mar-10 21.47 -- -- 02-Mar-10 21.36 -- -- 01-Mar-10 21.04 -- -- 26-Feb-10 20.8 0.37 1.81 25-Feb-10 20.43 -- -- 24-Feb-10 20.92 -- -- 23-Feb-10 21.02 -- -- 22-Feb-10 21.33 -- -- 19-Feb-10 21.22 -- -- 18-Feb-10 21.31 -- -- 17-Feb-10 21.34 -- -- 16-Feb-10 21.12 -- -- 15-Feb-10 20.79 -- -- 12-Feb-10 20.57 -- -- 11-Feb-10 20.43 -- -- 10-Feb-10 20.39 -- -- 09-Feb-10 20.36 -- -- 08-Feb-10 20.04 -- -- 05-Feb-10 20.02 -- -- 04-Feb-10 20.64 -- -- 03-Feb-10 21.4 -- -- 02-Feb-10 21.03 -- -- 01-Feb-10 20.81 -- -- 29-Jan-10 21.07 0.08 0.38 28-Jan-10 20.99 -- -- 27-Jan-10 21.06 -- -- 26-Jan-10 21 -- -- 25-Jan-10 21.43 -- -- 22-Jan-10 21.47 -- -- 21-Jan-10 22.02 -- -- 20-Jan-10 22.08 -- -- 19-Jan-10 22.35 -- -- 18-Jan-10 22.37 -- -- 15-Jan-10 22.38 -- -- 14-Jan-10 22.53 -- -- 13-Jan-10 22.37 -- -- 12-Jan-10 22.44 -- -- 11-Jan-10 22.93 -- -- 08-Jan-10 22.53 -- -- 07-Jan-10 22.4 -- -- 06-Jan-10 22.4 -- -- 05-Jan-10 22.29 -- -- 04-Jan-10 22.19 -- -- 31-Dec-09 21.83 0.1 0.46 30-Dec-09 21.73 -- -- 29-Dec-09 21.94 -- -- 28-Dec-09 21.91 -- -- 23-Dec-09 21.56 -- -- 22-Dec-09 21.44 -- -- 21-Dec-09 21.33 -- -- 18-Dec-09 21.18 -- -- 17-Dec-09 20.96 -- -- 16-Dec-09 21.27 -- -- 15-Dec-09 21.05 -- -- 14-Dec-09 21.04 -- -- 11-Dec-09 20.83 -- -- 10-Dec-09 20.72 -- -- 09-Dec-09 20.46 -- -- 08-Dec-09 20.65 -- -- 07-Dec-09 21.02 -- -- 04-Dec-09 21.51 -- -- 03-Dec-09 21.43 -- -- 02-Dec-09 21.54 -- -- 01-Dec-09 21.52 -- -- 30-Nov-09 21.13 0.12 0.57 27-Nov-09 21.01 -- -- 26-Nov-09 21.49 -- -- 25-Nov-09 21.45 -- -- 24-Nov-09 21.23 -- -- 23-Nov-09 21.61 -- -- 20-Nov-09 21.1 -- -- 19-Nov-09 21.29 -- -- 18-Nov-09 21.78 -- -- 17-Nov-09 21.76 -- -- 16-Nov-09 21.83 -- -- 13-Nov-09 21.14 -- -- 12-Nov-09 21.63 -- -- 11-Nov-09 21.89 -- -- 10-Nov-09 21.71 -- -- 09-Nov-09 21.66 -- -- 06-Nov-09 21.33 -- -- 05-Nov-09 21.19 -- -- 04-Nov-09 21.12 -- -- 03-Nov-09 20.61 -- -- 02-Nov-09 20.74 -- -- 30-Oct-09 21 -0.17 -0.8 29-Oct-09 21.17 -- -- 28-Oct-09 21.04 -- -- 27-Oct-09 21.63 -- -- 26-Oct-09 22.08 -- -- 23-Oct-09 22.12 -- -- 22-Oct-09 21.83 -- -- 21-Oct-09 22.19 -- -- 20-Oct-09 22.32 -- -- 19-Oct-09 22.16 -- -- 16-Oct-09 22.13 -- -- 15-Oct-09 21.87 -- -- 14-Oct-09 21.76 -- -- 13-Oct-09 21.17 -- -- 12-Oct-09 21.49 -- -- 09-Oct-09 21.19 -- -- 08-Oct-09 20.84 -- -- 07-Oct-09 20.58 -- -- 06-Oct-09 20.6 -- -- 05-Oct-09 19.94 -- -- 02-Oct-09 19.75 -- -- 01-Oct-09 20.39 -- -- 30-Sep-09 20.3 -0.26 -1.26 29-Sep-09 20.56 -- -- 28-Sep-09 20.38 -- -- 25-Sep-09 20.39 -- -- 24-Sep-09 20.59 -- -- 23-Sep-09 20.94 -- -- 22-Sep-09 20.98 -- -- 21-Sep-09 20.5 -- -- 18-Sep-09 20.94 -- -- 17-Sep-09 21.21 -- -- 16-Sep-09 20.85 -- -- 15-Sep-09 20.49 -- -- 14-Sep-09 20.25 -- -- 11-Sep-09 20.64 -- -- 10-Sep-09 20.06 -- -- 09-Sep-09 20.02 -- -- 08-Sep-09 19.77 -- -- 07-Sep-09 19.37 -- -- 04-Sep-09 19.04 -- -- 03-Sep-09 19.1 -- -- 02-Sep-09 18.96 -- -- 01-Sep-09 19.3 -- -- 31-Aug-09 19.25 -0.34 -1.74 28-Aug-09 19.59 -- -- 27-Aug-09 19.34 -- -- 26-Aug-09 19.41 -- -- 25-Aug-09 19.99 -- -- 24-Aug-09 20.04 -- -- 21-Aug-09 19.66 -- -- 20-Aug-09 19.28 -- -- 19-Aug-09 18.74 -- -- 18-Aug-09 18.64 -- -- 17-Aug-09 18.55 -- -- 14-Aug-09 19.25 -- -- 13-Aug-09 19.16 -- -- 12-Aug-09 19.11 -- -- 11-Aug-09 19 -- -- 10-Aug-09 19.14 -- -- 07-Aug-09 19.27 -- -- 06-Aug-09 19.3 -- -- 05-Aug-09 19.47 -- -- 04-Aug-09 19.58 -- -- 03-Aug-09 19.57 -- -- 31-Jul-09 18.86 -0.13 -0.68 30-Jul-09 18.99 -- -- 29-Jul-09 18.79 -- -- 28-Jul-09 19.27 -- -- 27-Jul-09 19.44 -- -- 24-Jul-09 19.23 -- -- 23-Jul-09 18.96 -- -- 22-Jul-09 18.76 -- -- 21-Jul-09 19.02 -- -- 20-Jul-09 18.77 -- -- 17-Jul-09 18.33 -- -- 16-Jul-09 18.2 -- -- 15-Jul-09 18 -- -- 14-Jul-09 17.48 -- -- 13-Jul-09 16.84 -- -- 10-Jul-09 16.9 -- -- 09-Jul-09 17.05 -- -- 08-Jul-09 17.02 -- -- 07-Jul-09 17.21 -- -- 06-Jul-09 17.21 -- -- 03-Jul-09 17.77 -- -- 02-Jul-09 17.89 -- -- 01-Jul-09 18.6 -- -- 30-Jun-09 18.53 0.2 1.09 29-Jun-09 18.33 -- -- 26-Jun-09 18.16 -- -- 25-Jun-09 17.92 -- -- 24-Jun-09 17.99 -- -- 22-Jun-09 17.85 -- -- 19-Jun-09 18.72 -- -- 18-Jun-09 18.63 -- -- 17-Jun-09 18.53 -- -- 16-Jun-09 19.44 -- -- 15-Jun-09 19.47 -- -- 12-Jun-09 19.77 -- -- 11-Jun-09 20.01 -- -- 10-Jun-09 20.04 -- -- 09-Jun-09 19.68 -- -- 08-Jun-09 19.2 -- -- 05-Jun-09 19.55 -- -- 04-Jun-09 19.44 -- -- 03-Jun-09 19.52 -- -- 02-Jun-09 20.1 -- -- 29-May-09 19.36 0.57 3.03 28-May-09 18.79 -- -- 27-May-09 18.85 -- -- 26-May-09 18.19 -- -- 25-May-09 18.38 -- -- 22-May-09 18.38 -- -- 20-May-09 18.88 -- -- 19-May-09 18.35 -- -- 18-May-09 18.17 -- -- 15-May-09 17.97 -- -- 14-May-09 17.85 -- -- 13-May-09 18.22 -- -- 12-May-09 18.51 -- -- 11-May-09 18.36 -- -- 08-May-09 18.67 -- -- 07-May-09 18.57 -- -- 06-May-09 18.02 -- -- 05-May-09 17.73 -- -- 04-May-09 17.6 -- -- 30-Apr-09 17.08 0.2 1.18 29-Apr-09 16.88 -- -- 28-Apr-09 16.52 -- -- 27-Apr-09 16.49 -- -- 24-Apr-09 16.89 -- -- 23-Apr-09 16.18 -- -- 22-Apr-09 15.86 -- -- 21-Apr-09 15.28 -- -- 20-Apr-09 15.53 -- -- 17-Apr-09 16.08 -- -- 16-Apr-09 15.86 -- -- 15-Apr-09 15.9 -- -- 14-Apr-09 15.94 -- -- 09-Apr-09 16.08 -- -- 08-Apr-09 15.57 -- -- 07-Apr-09 15.73 -- -- 06-Apr-09 16.14 -- -- 03-Apr-09 16.35 -- -- 02-Apr-09 16.21 -- -- 01-Apr-09 15.22 -- -- 31-Mar-09 15.37 0.07 0.46 30-Mar-09 15.3 -- -- 27-Mar-09 15.91 -- -- 26-Mar-09 16.14 -- -- 25-Mar-09 16.24 -- -- 24-Mar-09 16.03 -- -- 23-Mar-09 16.14 -- -- 20-Mar-09 15.88 -- -- 19-Mar-09 16 -- -- 18-Mar-09 15.03 -- -- 17-Mar-09 15.05 -- -- 16-Mar-09 14.98 -- -- 13-Mar-09 14.89 -- -- 12-Mar-09 14.62 -- -- 11-Mar-09 14.67 -- -- 10-Mar-09 14.53 -- -- 09-Mar-09 14.04 -- -- 06-Mar-09 14.18 -- -- 05-Mar-09 14.08 -- -- 04-Mar-09 14.14 -- -- 03-Mar-09 13.81 -- -- 02-Mar-09 14.27 -- -- 27-Feb-09 14.57 -0.53 -3.51 26-Feb-09 15.1 -- -- 25-Feb-09 14.89 -- -- 24-Feb-09 14.62 -- -- 23-Feb-09 15.09 -- -- 20-Feb-09 15 -- -- 19-Feb-09 15.52 -- -- 18-Feb-09 15.29 -- -- 17-Feb-09 15.54 -- -- 16-Feb-09 16.21 -- -- 13-Feb-09 16.34 -- -- 12-Feb-09 15.76 -- -- 11-Feb-09 16.34 -- -- 10-Feb-09 16.94 -- -- 09-Feb-09 17.07 -- -- 06-Feb-09 16.59 -- -- 05-Feb-09 15.95 -- -- 04-Feb-09 16.12 -- -- 03-Feb-09 15.61 -- -- 02-Feb-09 15.46 -- -- 30-Jan-09 16.07 0.06 0.37 29-Jan-09 16.01 -- -- 28-Jan-09 16.14 -- -- 27-Jan-09 15.9 -- -- 26-Jan-09 15.88 -- -- 23-Jan-09 14.98 -- -- 22-Jan-09 15.27 -- -- 21-Jan-09 15.16 -- -- 20-Jan-09 15.22 -- -- 19-Jan-09 15.68 -- -- 16-Jan-09 15.91 -- -- 15-Jan-09 15.33 -- -- 14-Jan-09 15.71 -- -- 13-Jan-09 16.16 -- -- 12-Jan-09 16.33 -- -- 09-Jan-09 16.73 -- -- 08-Jan-09 16.87 -- -- 07-Jan-09 17.16 -- -- 06-Jan-09 17.67 -- -- 05-Jan-09 17.11 -- -- 02-Jan-09 16.41 -- -- 31-Dec-08 16.1 0.31 1.96 30-Dec-08 15.79 -- -- 29-Dec-08 15.83 -- -- 23-Dec-08 15.63 -- -- 22-Dec-08 15.76 -- -- 19-Dec-08 15.96 -- -- 18-Dec-08 16.37 -- -- 17-Dec-08 16.86 -- -- 16-Dec-08 16.51 -- -- 15-Dec-08 16.64 -- -- 12-Dec-08 16.09 -- -- 11-Dec-08 16.74 -- -- 10-Dec-08 16.03 -- -- 09-Dec-08 15.6 -- -- 08-Dec-08 15.41 -- -- 05-Dec-08 14.28 -- -- 04-Dec-08 15.37 -- -- 03-Dec-08 15.07 -- -- 02-Dec-08 15.55 -- -- 01-Dec-08 15.78 -- -- 28-Nov-08 16.58 -0.26 -1.54 27-Nov-08 16.84 -- -- 26-Nov-08 16.07 -- -- 25-Nov-08 16.17 -- -- 24-Nov-08 15.18 -- -- 21-Nov-08 14.14 -- -- 20-Nov-08 14.34 -- -- 19-Nov-08 15.78 -- -- 18-Nov-08 15.74 -- -- 17-Nov-08 15.93 -- -- 14-Nov-08 16.24 -- -- 13-Nov-08 15.07 -- -- 12-Nov-08 15.83 -- -- 11-Nov-08 16.34 -- -- 10-Nov-08 17.53 -- -- 07-Nov-08 16.7 -- -- 06-Nov-08 16.85 -- -- 05-Nov-08 17.68 -- -- 04-Nov-08 17.63 -- -- 03-Nov-08 17.12 -- -- 31-Oct-08 16.81 0.2 1.2 30-Oct-08 16.61 -- -- 29-Oct-08 16.1 -- -- 28-Oct-08 14.14 -- -- 27-Oct-08 14.45 -- -- 24-Oct-08 14.62 -- -- 23-Oct-08 15.15 -- -- 22-Oct-08 15.55 -- -- 21-Oct-08 16.75 -- -- 20-Oct-08 16.78 -- -- 17-Oct-08 15.46 -- -- 16-Oct-08 15.37 -- -- 15-Oct-08 16.51 -- -- 14-Oct-08 17.82 -- -- 13-Oct-08 15.83 -- -- 10-Oct-08 15.34 -- -- 09-Oct-08 17.72 -- -- 08-Oct-08 17.63 -- -- 07-Oct-08 18.77 -- -- 06-Oct-08 18.19 -- -- 03-Oct-08 20.26 -- -- 02-Oct-08 20.26 -- -- 01-Oct-08 21.11 -- -- 30-Sep-08 20.97 -0.56 -2.6 29-Sep-08 21.53 -- -- 26-Sep-08 22.97 -- -- 25-Sep-08 23.4 -- -- 24-Sep-08 23.52 -- -- 23-Sep-08 23.89 -- -- 22-Sep-08 24.13 -- -- 19-Sep-08 23.21 -- -- 18-Sep-08 22.36 -- -- 17-Sep-08 21.88 -- -- 16-Sep-08 20.85 -- -- 15-Sep-08 22.33 -- -- 12-Sep-08 23.07 -- -- 11-Sep-08 21.99 -- -- 10-Sep-08 22.27 -- -- 09-Sep-08 22.49 -- -- 08-Sep-08 23.72 -- -- 05-Sep-08 23.53 -- -- 04-Sep-08 24.17 -- -- 03-Sep-08 24.5 -- -- 02-Sep-08 24.82 -- -- 01-Sep-08 25.94 -- -- 29-Aug-08 26.4 -0.14 -0.53 28-Aug-08 26.54 -- -- 27-Aug-08 26.46 -- -- 26-Aug-08 26 -- -- 25-Aug-08 26.34 -- -- 22-Aug-08 26.41 -- -- 21-Aug-08 26.28 -- -- 20-Aug-08 25.76 -- -- 19-Aug-08 24.82 -- -- 18-Aug-08 25.36 -- -- 14-Aug-08 25.71 -- -- 13-Aug-08 25.22 -- -- 12-Aug-08 25.36 -- -- 11-Aug-08 25.4 -- -- 08-Aug-08 25.15 -- -- 07-Aug-08 26.28 -- -- 06-Aug-08 25.93 -- -- 05-Aug-08 25.51 -- -- 04-Aug-08 26.63 -- -- 01-Aug-08 27.26 -- -- 31-Jul-08 27.54 0.73 2.72 30-Jul-08 26.81 -- -- 29-Jul-08 26.74 -- -- 28-Jul-08 27.07 -- -- 25-Jul-08 26.9 -- -- 24-Jul-08 26.97 -- -- 23-Jul-08 27.58 -- -- 22-Jul-08 28.22 -- -- 21-Jul-08 27.86 -- -- 18-Jul-08 28.02 -- -- 17-Jul-08 28.29 -- -- 16-Jul-08 28.48 -- -- 15-Jul-08 29.47 -- -- 14-Jul-08 29.7 -- -- 11-Jul-08 29.88 -- -- 10-Jul-08 29.03 -- -- 09-Jul-08 29.84 -- -- 08-Jul-08 29.37 -- -- 07-Jul-08 30.65 -- -- 04-Jul-08 30.57 -- -- 03-Jul-08 30.5 -- -- 02-Jul-08 32.24 -- -- 01-Jul-08 31.83 -- -- 30-Jun-08 32.23 0.47 1.48 27-Jun-08 31.76 -- -- 26-Jun-08 31.74 -- -- 25-Jun-08 31.56 -- -- 24-Jun-08 31.93 -- -- 20-Jun-08 31.85 -- -- 19-Jun-08 32.34 -- -- 18-Jun-08 32.17 -- -- 17-Jun-08 32.17 -- -- 16-Jun-08 31.96 -- -- 13-Jun-08 31.51 -- -- 12-Jun-08 31.67 -- -- 11-Jun-08 32.06 -- -- 10-Jun-08 32.1 -- -- 09-Jun-08 32.43 -- -- 06-Jun-08 32.85 -- -- 05-Jun-08 31.4 -- -- 04-Jun-08 31.53 -- -- 03-Jun-08 32.33 -- -- 02-Jun-08 32.08 -- -- 30-May-08 32.26 -0.07 -0.22 29-May-08 32.33 -- -- 28-May-08 32.13 -- -- 27-May-08 32.29 -- -- 26-May-08 32.84 -- -- 23-May-08 33.32 -- -- 22-May-08 33.79 -- -- 21-May-08 34.32 -- -- 20-May-08 33.52 -- -- 19-May-08 33.31 -- -- 16-May-08 32.97 -- -- 15-May-08 32.24 -- -- 14-May-08 31.93 -- -- 13-May-08 31.45 -- -- 09-May-08 31.47 -- -- 08-May-08 31.44 -- -- 07-May-08 31.39 -- -- 06-May-08 30.98 -- -- 05-May-08 30.8 -- -- 02-May-08 30.3 -- -- 30-Apr-08 30.53 -0.1 -0.33 29-Apr-08 30.63 -- -- 28-Apr-08 30.97 -- -- 25-Apr-08 30.6 -- -- 24-Apr-08 30.43 -- -- 23-Apr-08 30.99 -- -- 22-Apr-08 31.27 -- -- 21-Apr-08 31.24 -- -- 18-Apr-08 30.61 -- -- 17-Apr-08 30.59 -- -- 16-Apr-08 30.09 -- -- 15-Apr-08 29.71 -- -- 14-Apr-08 29.23 -- -- 11-Apr-08 29.29 -- -- 10-Apr-08 29.08 -- -- 09-Apr-08 29.07 -- -- 08-Apr-08 28.88 -- -- 07-Apr-08 29.2 -- -- 04-Apr-08 28.56 -- -- 03-Apr-08 28.28 -- -- 02-Apr-08 27.69 -- -- 01-Apr-08 27.19 -- -- 31-Mar-08 27.59 -0.08 -0.29 28-Mar-08 27.67 -- -- 27-Mar-08 27.6 -- -- 26-Mar-08 27.49 -- -- 25-Mar-08 26.96 -- -- 20-Mar-08 26.27 -- -- 19-Mar-08 27.29 -- -- 18-Mar-08 27.61 -- -- 17-Mar-08 27.49 -- -- 14-Mar-08 28.35 -- -- 13-Mar-08 28.14 -- -- 12-Mar-08 28.67 -- -- 11-Mar-08 28.22 -- -- 10-Mar-08 28.02 -- -- 07-Mar-08 28.38 -- -- 06-Mar-08 28.76 -- -- 05-Mar-08 28.52 -- -- 04-Mar-08 28.59 -- -- 03-Mar-08 28.81 -- -- 29-Feb-08 29.24 -0.15 -0.51 28-Feb-08 29.39 -- -- 27-Feb-08 29.47 -- -- 26-Feb-08 28.96 -- -- 25-Feb-08 28.48 -- -- 22-Feb-08 28.12 -- -- 21-Feb-08 28.47 -- -- 20-Feb-08 27.97 -- -- 19-Feb-08 28.22 -- -- 18-Feb-08 27.68 -- -- 15-Feb-08 27.55 -- -- 14-Feb-08 27.89 -- -- 13-Feb-08 27.3 -- -- 12-Feb-08 27.23 -- -- 11-Feb-08 26.43 -- -- 08-Feb-08 26.48 -- -- 07-Feb-08 25.78 -- -- 06-Feb-08 26.41 -- -- 05-Feb-08 26.87 -- -- 04-Feb-08 27.22 -- -- 01-Feb-08 27.11 -- -- 31-Jan-08 26.23 -0.42 -1.58 30-Jan-08 26.65 -- -- 29-Jan-08 26.69 -- -- 28-Jan-08 25.98 -- -- 25-Jan-08 26.87 -- -- 24-Jan-08 26.03 -- -- 23-Jan-08 24.9 -- -- 22-Jan-08 24.85 -- -- 21-Jan-08 25.76 -- -- 18-Jan-08 26.62 -- -- 17-Jan-08 27.66 -- -- 16-Jan-08 27.85 -- -- 15-Jan-08 28.94 -- -- 14-Jan-08 29.18 -- -- 11-Jan-08 29.18 -- -- 10-Jan-08 29.11 -- -- 09-Jan-08 29.36 -- -- 08-Jan-08 29.91 -- -- 07-Jan-08 29.97 -- -- 04-Jan-08 30.39 -- -- 03-Jan-08 30.5 -- -- 02-Jan-08 30.28 -- -- 31-Dec-07 30.2 -- -- 28-Dec-07 30.19 -- -- 27-Dec-07 29.99 -- -- 21-Dec-07 29.21 -- -- 20-Dec-07 28.74 -- -- 19-Dec-07 28.56 -- -- 18-Dec-07 28.57 -- -- 17-Dec-07 28.45 -- -- 14-Dec-07 29.1 -- -- 13-Dec-07 29.15 -- -- 12-Dec-07 29.55 -- -- 11-Dec-07 29.52 -- -- 10-Dec-07 29.33 -- -- 07-Dec-07 29.24 -- -- 06-Dec-07 28.79 -- -- 05-Dec-07 28.58 -- -- 04-Dec-07 28.31 -- -- 03-Dec-07 28.42 -- -- 30-Nov-07 28.57 0.35 1.24 29-Nov-07 28.22 -- -- 28-Nov-07 27.78 -- -- 27-Nov-07 27.5 -- -- 26-Nov-07 28.56 -- -- 23-Nov-07 27.91 -- -- 22-Nov-07 27.84 -- -- 21-Nov-07 28.2 -- -- 20-Nov-07 28.26 -- -- 19-Nov-07 28.14 -- -- 16-Nov-07 28.13 -- -- 15-Nov-07 28.34 -- -- 14-Nov-07 28.93 -- -- 13-Nov-07 28.15 -- -- 12-Nov-07 28.6 -- -- 09-Nov-07 29.63 -- -- 08-Nov-07 30.15 -- -- 07-Nov-07 30.44 -- -- 06-Nov-07 30.01 -- -- 05-Nov-07 29.56 -- -- 02-Nov-07 29.7 -- -- 31-Oct-07 29.88 0.05 0.17 30-Oct-07 29.83 -- -- 29-Oct-07 30.32 -- -- 26-Oct-07 30 -- -- 25-Oct-07 29.29 -- -- 24-Oct-07 29.08 -- -- 23-Oct-07 28.91 -- -- 22-Oct-07 28.38 -- -- 19-Oct-07 29.41 -- -- 18-Oct-07 29.59 -- -- 17-Oct-07 29.76 -- -- 16-Oct-07 29.73 -- -- 15-Oct-07 29.9 -- -- 12-Oct-07 29.3 -- -- 11-Oct-07 29.48 -- -- 10-Oct-07 28.64 -- -- 09-Oct-07 28.47 -- -- 08-Oct-07 28.25 -- -- 05-Oct-07 28.36 -- -- 04-Oct-07 27.88 -- -- 03-Oct-07 28.07 -- -- 02-Oct-07 28.27 -- -- 01-Oct-07 28.19 -- -- 28-Sep-07 28.39 0.3 1.07 27-Sep-07 28.09 -- -- 26-Sep-07 27.99 -- -- 25-Sep-07 27.74 -- -- 24-Sep-07 28.1 -- -- 21-Sep-07 28.01 -- -- 20-Sep-07 27.71 -- -- 19-Sep-07 27.72 -- -- 18-Sep-07 26.7 -- -- 17-Sep-07 26.68 -- -- 14-Sep-07 26.54 -- -- 13-Sep-07 26.61 -- -- 12-Sep-07 26.28 -- -- 11-Sep-07 25.78 -- -- 10-Sep-07 25.67 -- -- 07-Sep-07 25.83 -- -- 06-Sep-07 25.99 -- -- 05-Sep-07 25.72 -- -- 04-Sep-07 25.54 -- -- 03-Sep-07 25.38 -- -- 31-Aug-07 25.39 0.49 1.97 30-Aug-07 24.9 -- -- 29-Aug-07 24.45 -- -- 28-Aug-07 24.68 -- -- 27-Aug-07 25.03 -- -- 24-Aug-07 24.76 -- -- 23-Aug-07 24.59 -- -- 22-Aug-07 24.3 -- -- 21-Aug-07 24.05 -- -- 20-Aug-07 23.87 -- -- 17-Aug-07 23.74 -- -- 16-Aug-07 23.18 -- -- 14-Aug-07 24.87 -- -- 13-Aug-07 25.04 -- -- 10-Aug-07 24.57 -- -- 09-Aug-07 25.15 -- -- 08-Aug-07 25.43 -- -- 07-Aug-07 24.75 -- -- 06-Aug-07 24.67 -- -- 03-Aug-07 25.4 -- -- 02-Aug-07 25.49 -- -- 01-Aug-07 25.51 -- -- 31-Jul-07 26.03 0.61 2.4 30-Jul-07 25.42 -- -- 27-Jul-07 25.47 -- -- 26-Jul-07 26.08 -- -- 25-Jul-07 26.66 -- -- 24-Jul-07 26.93 -- -- 23-Jul-07 27.31 -- -- 20-Jul-07 27.47 -- -- 19-Jul-07 27.4 -- -- 18-Jul-07 27.03 -- -- 17-Jul-07 27.3 -- -- 16-Jul-07 27.33 -- -- 13-Jul-07 27.32 -- -- 12-Jul-07 26.97 -- -- 11-Jul-07 26.37 -- -- 10-Jul-07 26.47 -- -- 09-Jul-07 26.57 -- -- 06-Jul-07 26.26 -- -- 05-Jul-07 26.15 -- -- 04-Jul-07 25.95 -- -- 03-Jul-07 25.91 -- -- 02-Jul-07 25.61 -- -- 29-Jun-07 25.52 0.17 0.67 28-Jun-07 25.35 -- -- 27-Jun-07 24.67 -- -- 26-Jun-07 25.25 -- -- 25-Jun-07 25.3 -- -- 22-Jun-07 25.67 -- -- 21-Jun-07 25.42 -- -- 20-Jun-07 25.82 -- -- 19-Jun-07 25.72 -- -- 18-Jun-07 25.83 -- -- 15-Jun-07 25.71 -- -- 14-Jun-07 25.29 -- -- 13-Jun-07 24.65 -- -- 12-Jun-07 24.69 -- -- 11-Jun-07 24.69 -- -- 08-Jun-07 24.43 -- -- 07-Jun-07 25.06 -- -- 06-Jun-07 25.22 -- -- 05-Jun-07 25.39 -- -- 04-Jun-07 25.27 -- -- 01-Jun-07 25.13 -- -- 31-May-07 24.91 0.41 1.67 30-May-07 24.5 -- -- 29-May-07 24.67 -- -- 25-May-07 24.62 -- -- 24-May-07 24.98 -- -- 23-May-07 24.99 -- -- 22-May-07 25.04 -- -- 21-May-07 24.88 -- -- 18-May-07 24.52 -- -- 16-May-07 23.88 -- -- 15-May-07 23.86 -- -- 14-May-07 24.03 -- -- 11-May-07 23.58 -- -- 10-May-07 23.82 -- -- 09-May-07 23.83 -- -- 08-May-07 23.71 -- -- 07-May-07 23.85 -- -- 04-May-07 23.91 -- -- 03-May-07 23.65 -- -- 02-May-07 23.31 -- -- 30-Apr-07 23.43 0.17 0.73 27-Apr-07 23.26 -- -- 26-Apr-07 23.28 -- -- 25-Apr-07 23.17 -- -- 24-Apr-07 23.15 -- -- 23-Apr-07 23.19 -- -- 20-Apr-07 22.98 -- -- 19-Apr-07 22.75 -- -- 18-Apr-07 23.04 -- -- 17-Apr-07 23.34 -- -- 16-Apr-07 23.17 -- -- 13-Apr-07 23.05 -- -- 12-Apr-07 22.71 -- -- 11-Apr-07 22.71 -- -- 10-Apr-07 22.62 -- -- 05-Apr-07 22.45 -- -- 04-Apr-07 22.13 -- -- 03-Apr-07 22.03 -- -- 02-Apr-07 21.97 -- -- 30-Mar-07 22.14 0.09 0.41 29-Mar-07 22.05 -- -- 28-Mar-07 22.04 -- -- 27-Mar-07 21.96 -- -- 26-Mar-07 22.02 -- -- 23-Mar-07 21.91 -- -- 22-Mar-07 21.65 -- -- 21-Mar-07 21.21 -- -- 20-Mar-07 21.01 -- -- 19-Mar-07 20.78 -- -- 16-Mar-07 20.71 -- -- 15-Mar-07 20.7 -- -- 14-Mar-07 20.48 -- -- 13-Mar-07 20.95 -- -- 12-Mar-07 20.76 -- -- 09-Mar-07 20.97 -- -- 08-Mar-07 20.93 -- -- 07-Mar-07 20.53 -- -- 06-Mar-07 20.44 -- -- 05-Mar-07 20.2 -- -- 02-Mar-07 20.78 -- -- 01-Mar-07 20.74 -- -- 28-Feb-07 20.95 -0.38 -1.78 27-Feb-07 21.33 -- -- 26-Feb-07 21.91 -- -- 23-Feb-07 21.77 -- -- 22-Feb-07 21.56 -- -- 21-Feb-07 21.27 -- -- 20-Feb-07 21.24 -- -- 19-Feb-07 21.47 -- -- 16-Feb-07 21.42 -- -- 15-Feb-07 21.44 -- -- 14-Feb-07 21.47 -- -- 13-Feb-07 21.27 -- -- 12-Feb-07 21.32 -- -- 09-Feb-07 21.47 -- -- 08-Feb-07 21.31 -- -- 07-Feb-07 21.53 -- -- 06-Feb-07 21.54 -- -- 05-Feb-07 21.53 -- -- 02-Feb-07 21.42 -- -- 01-Feb-07 21.45 -- -- 31-Jan-07 21.11 0.07 0.33 30-Jan-07 21.04 -- -- 29-Jan-07 21.05 -- -- 26-Jan-07 21.03 -- -- 25-Jan-07 21.14 -- -- 24-Jan-07 21.17 -- -- 23-Jan-07 21.02 -- -- 22-Jan-07 20.88 -- -- 19-Jan-07 20.48 -- -- 18-Jan-07 20.58 -- -- 17-Jan-07 20.35 -- -- 16-Jan-07 20.52 -- -- 15-Jan-07 20.58 -- -- 12-Jan-07 20.17 -- -- 11-Jan-07 20.08 -- -- 10-Jan-07 19.96 -- -- 09-Jan-07 20.14 -- -- 08-Jan-07 20.52 -- -- 05-Jan-07 20.24 -- -- 04-Jan-07 20.54 -- -- 03-Jan-07 21.23 -- -- 02-Jan-07 21.71 -- -- 29-Dec-06 21.65 -- -- 28-Dec-06 21.69 -- -- 27-Dec-06 21.46 -- -- 22-Dec-06 21.51 -- -- 21-Dec-06 21.7 -- -- 20-Dec-06 21.85 -- -- 19-Dec-06 21.54 -- -- 18-Dec-06 22.11 -- -- 15-Dec-06 22.32 -- -- 14-Dec-06 22.2 -- -- 13-Dec-06 21.89 -- -- 12-Dec-06 21.97 -- -- 11-Dec-06 21.92 -- -- 08-Dec-06 22.18 -- -- 07-Dec-06 22.21 -- -- 06-Dec-06 22.28 -- -- 05-Dec-06 22.32 -- -- 04-Dec-06 22.11 -- -- 01-Dec-06 22.07 -- -- 30-Nov-06 22.03 0.51 2.37 29-Nov-06 21.52 -- -- 28-Nov-06 21.26 -- -- 27-Nov-06 21.35 -- -- 24-Nov-06 21.43 -- -- 23-Nov-06 21.31 -- -- 22-Nov-06 21.34 -- -- 21-Nov-06 21.06 -- -- 20-Nov-06 20.86 -- -- 17-Nov-06 20.7 -- -- 16-Nov-06 21.46 -- -- 15-Nov-06 21.16 -- -- 14-Nov-06 21.18 -- -- 13-Nov-06 21.16 -- -- 10-Nov-06 21.44 -- -- 09-Nov-06 21.42 -- -- 08-Nov-06 20.99 -- -- 07-Nov-06 21.05 -- -- 06-Nov-06 20.91 -- -- 03-Nov-06 20.73 -- -- 02-Nov-06 20.4 -- -- 31-Oct-06 20.51 -0.28 -1.35 30-Oct-06 20.79 -- -- 27-Oct-06 21.12 -- -- 26-Oct-06 21.33 -- -- 25-Oct-06 20.76 -- -- 24-Oct-06 20.51 -- -- 23-Oct-06 20.44 -- -- 20-Oct-06 20.64 -- -- 19-Oct-06 20.5 -- -- 18-Oct-06 20.39 -- -- 17-Oct-06 20.43 -- -- 16-Oct-06 20.14 -- -- 13-Oct-06 19.95 -- -- 12-Oct-06 19.51 -- -- 11-Oct-06 19.6 -- -- 10-Oct-06 19.47 -- -- 09-Oct-06 19.56 -- -- 06-Oct-06 19.37 -- -- 05-Oct-06 19.6 -- -- 04-Oct-06 19 -- -- 03-Oct-06 19.32 -- -- 02-Oct-06 20.02 -- -- 29-Sep-06 19.98 -0.1 -0.5 28-Sep-06 20.08 -- -- 27-Sep-06 19.93 -- -- 26-Sep-06 19.35 -- -- 25-Sep-06 19.01 -- -- 22-Sep-06 19.6 -- -- 21-Sep-06 19.4 -- -- 20-Sep-06 19.73 -- -- 19-Sep-06 20.17 -- -- 18-Sep-06 19.95 -- -- 15-Sep-06 19.72 -- -- 14-Sep-06 20.21 -- -- 13-Sep-06 19.93 -- -- 12-Sep-06 19.92 -- -- 11-Sep-06 20.05 -- -- 08-Sep-06 21.15 -- -- 07-Sep-06 21.23 -- -- 06-Sep-06 21.64 -- -- 05-Sep-06 21.94 -- -- 04-Sep-06 21.97 -- -- 01-Sep-06 21.8 -- -- 31-Aug-06 21.72 -0.12 -0.55 30-Aug-06 21.84 -- -- 29-Aug-06 21.88 -- -- 28-Aug-06 22.16 -- -- 25-Aug-06 22.45 -- -- 24-Aug-06 22.05 -- -- 23-Aug-06 22.38 -- -- 22-Aug-06 22.3 -- -- 21-Aug-06 22.26 -- -- 18-Aug-06 21.87 -- -- 17-Aug-06 21.89 -- -- 16-Aug-06 22.27 -- -- 14-Aug-06 22.04 -- -- 11-Aug-06 22.55 -- -- 10-Aug-06 22.74 -- -- 09-Aug-06 22.91 -- -- 08-Aug-06 22.78 -- -- 07-Aug-06 22.59 -- -- 04-Aug-06 22.75 -- -- 03-Aug-06 22.82 -- -- 02-Aug-06 23.27 -- -- 01-Aug-06 22.89 -- -- 31-Jul-06 22.75 0.32 1.43 28-Jul-06 22.43 -- -- 27-Jul-06 22.61 -- -- 26-Jul-06 22.04 -- -- 25-Jul-06 22.02 -- -- 24-Jul-06 21.14 -- -- 21-Jul-06 21.26 -- -- 20-Jul-06 21.79 -- -- 19-Jul-06 21.6 -- -- 18-Jul-06 21.86 -- -- 17-Jul-06 22.17 -- -- 14-Jul-06 22.34 -- -- 13-Jul-06 22.31 -- -- 12-Jul-06 22.8 -- -- 11-Jul-06 22.6 -- -- 10-Jul-06 22.39 -- -- 07-Jul-06 23.01 -- -- 06-Jul-06 23.05 -- -- 05-Jul-06 22.85 -- -- 04-Jul-06 23.22 -- -- 03-Jul-06 23.04 -- -- 30-Jun-06 22.78 0.52 2.34 29-Jun-06 22.26 -- -- 28-Jun-06 21.81 -- -- 27-Jun-06 21.96 -- -- 26-Jun-06 21.43 -- -- 22-Jun-06 20.83 -- -- 21-Jun-06 20.32 -- -- 20-Jun-06 20.25 -- -- 19-Jun-06 20.85 -- -- 16-Jun-06 20.95 -- -- 15-Jun-06 20.84 -- -- 14-Jun-06 20.2 -- -- 13-Jun-06 20.37 -- -- 12-Jun-06 21.38 -- -- 09-Jun-06 21.53 -- -- 08-Jun-06 21.05 -- -- 07-Jun-06 22.12 -- -- 06-Jun-06 22.53 -- -- 02-Jun-06 23.31 -- -- 01-Jun-06 22.7 -- -- 31-May-06 22.76 -0.14 -0.61 30-May-06 22.9 -- -- 29-May-06 22.79 -- -- 26-May-06 22.52 -- -- 24-May-06 21.94 -- -- 23-May-06 22.26 -- -- 22-May-06 21.47 -- -- 19-May-06 22.03 -- -- 18-May-06 22.43 -- -- 17-May-06 23.09 -- -- 16-May-06 23.21 -- -- 15-May-06 23.1 -- -- 12-May-06 24.54 -- -- 11-May-06 25.3 -- -- 10-May-06 24.79 -- -- 09-May-06 24.63 -- -- 08-May-06 24.38 -- -- 05-May-06 24.71 -- -- 04-May-06 24.35 -- -- 03-May-06 24.73 -- -- 02-May-06 24.66 -- -- 28-Apr-06 23.84 0.44 1.88 27-Apr-06 23.4 -- -- 26-Apr-06 24.49 -- -- 25-Apr-06 24.77 -- -- 24-Apr-06 24.69 -- -- 21-Apr-06 24.46 -- -- 20-Apr-06 24.61 -- -- 19-Apr-06 24.17 -- -- 18-Apr-06 23.9 -- -- 13-Apr-06 22.7 -- -- 12-Apr-06 23.02 -- -- 11-Apr-06 23.48 -- -- 10-Apr-06 23.23 -- -- 07-Apr-06 22.93 -- -- 06-Apr-06 23.21 -- -- 05-Apr-06 22.6 -- -- 04-Apr-06 22.38 -- -- 03-Apr-06 22.54 -- -- 31-Mar-06 22.3 -- -- 30-Mar-06 22.74 -- -- 29-Mar-06 22.24 -- -- 28-Mar-06 22.2 -- -- 27-Mar-06 21.87 -- -- 24-Mar-06 21.9 -- -- 23-Mar-06 21.67 -- -- 22-Mar-06 21.21 -- -- 21-Mar-06 21.13 -- -- 20-Mar-06 21.78 -- -- 17-Mar-06 22.01 -- -- 16-Mar-06 21.71 -- -- 15-Mar-06 21.55 -- -- 14-Mar-06 21.2 -- -- 13-Mar-06 20.89 -- -- 10-Mar-06 20.46 -- -- 09-Mar-06 20.87 -- -- 08-Mar-06 20.57 -- -- 07-Mar-06 20.84 -- -- 06-Mar-06 21.68 -- -- 03-Mar-06 21.9 -- -- 02-Mar-06 21.52 -- -- 01-Mar-06 21.23 -- -- 28-Feb-06 20.84 -- -- 27-Feb-06 21.37 -- -- 24-Feb-06 21.56 -- -- 23-Feb-06 21.25 -- -- 22-Feb-06 21.42 -- -- 21-Feb-06 21.85 -- -- 20-Feb-06 21.49 -- -- 17-Feb-06 21.39 -- -- 16-Feb-06 20.78 -- -- 15-Feb-06 20.92 -- -- 14-Feb-06 20.52 -- -- 13-Feb-06 21.03 -- -- 10-Feb-06 21.43 -- -- 09-Feb-06 22.19 -- -- 08-Feb-06 21.49 -- -- 07-Feb-06 22.52 -- -- 06-Feb-06 23.06 -- -- 03-Feb-06 22.55 -- -- 02-Feb-06 22.95 -- -- 01-Feb-06 23.29 -- -- 31-Jan-06 23.23 -- -- 30-Jan-06 23.14 -- -- 27-Jan-06 22.79 -- -- 26-Jan-06 22.15 -- -- 25-Jan-06 22.99 -- -- 24-Jan-06 22.86 -- -- 23-Jan-06 22.71 -- -- 20-Jan-06 22.98 -- -- 19-Jan-06 21.99 -- -- 18-Jan-06 22.1 -- -- 17-Jan-06 22.2 -- -- 16-Jan-06 21.91 -- -- 13-Jan-06 21.6 -- -- 12-Jan-06 21.88 -- -- 11-Jan-06 21.45 -- -- 10-Jan-06 21.49 -- -- 09-Jan-06 21.43 -- -- 06-Jan-06 21.25 -- -- 05-Jan-06 21.24 -- -- 04-Jan-06 20.97 -- -- 03-Jan-06 20.66 -- -- 02-Jan-06 20.2 -- -- 30-Dec-05 20.12 -- -- 29-Dec-05 20.16 -- -- 28-Dec-05 20.06 -- -- 27-Dec-05 20.25 -- -- 23-Dec-05 20.34 -- -- 22-Dec-05 20.73 -- -- 21-Dec-05 20.67 -- -- 20-Dec-05 20.55 -- -- 19-Dec-05 20.62 -- -- 16-Dec-05 20.72 -- -- 15-Dec-05 21.02 -- -- 14-Dec-05 21.05 -- -- 13-Dec-05 21.17 -- -- 12-Dec-05 20.84 -- -- 09-Dec-05 20.69 -- -- 08-Dec-05 20.57 -- -- 07-Dec-05 20.69 -- -- 06-Dec-05 20.26 -- -- 05-Dec-05 20.49 -- -- 02-Dec-05 20.17 -- -- 01-Dec-05 19.7 -- -- 30-Nov-05 19.29 -- -- 29-Nov-05 19.32 -- -- 28-Nov-05 19.54 -- -- 25-Nov-05 19.84 -- -- 24-Nov-05 19.76 -- -- 23-Nov-05 19.57 -- -- 22-Nov-05 19.54 -- -- 21-Nov-05 19 -- -- 18-Nov-05 18.95 -- -- 17-Nov-05 19.22 -- -- 16-Nov-05 18.49 -- -- 15-Nov-05 18.39 -- -- 14-Nov-05 18.58 -- -- 11-Nov-05 18.17 -- -- 10-Nov-05 18.56 -- -- 09-Nov-05 19 -- -- 08-Nov-05 18.94 -- -- 07-Nov-05 19.1 -- -- 04-Nov-05 19.62 -- -- 03-Nov-05 19.89 -- -- 02-Nov-05 19.25 -- -- 31-Oct-05 19.22 -- -- 28-Oct-05 18.55 -- -- 27-Oct-05 19.09 -- -- 26-Oct-05 19.06 -- -- 25-Oct-05 18.82 -- -- 24-Oct-05 18.18 -- -- 21-Oct-05 17.85 -- -- 20-Oct-05 18.48 -- -- 19-Oct-05 18 -- -- 18-Oct-05 18.93 -- -- 17-Oct-05 19.01 -- -- 14-Oct-05 18.35 -- -- 13-Oct-05 18.62 -- -- 12-Oct-05 19.56 -- -- 11-Oct-05 19.41 -- -- 10-Oct-05 19.21 -- -- 07-Oct-05 19.17 -- -- 06-Oct-05 19.07 -- -- 05-Oct-05 20.43 -- -- 04-Oct-05 20.93 -- -- 03-Oct-05 21.18 -- -- 30-Sep-05 21.1 -- -- 29-Sep-05 21.19 -- -- 28-Sep-05 20.82 -- -- 27-Sep-05 20.73 -- -- 26-Sep-05 20.34 -- -- 23-Sep-05 20.46 -- -- 22-Sep-05 21.27 -- -- 21-Sep-05 21.09 -- -- 20-Sep-05 20.94 -- -- 19-Sep-05 20.78 -- -- 16-Sep-05 20.28 -- -- 15-Sep-05 20.42 -- -- 14-Sep-05 20.01 -- -- 13-Sep-05 20.01 -- -- 12-Sep-05 20.27 -- -- 09-Sep-05 20.12 -- -- 08-Sep-05 20.03 -- -- 07-Sep-05 19.91 -- -- 06-Sep-05 19.7 -- -- 05-Sep-05 19.83 -- -- 02-Sep-05 19.96 -- -- 01-Sep-05 20.05 -- -- 31-Aug-05 19.39 -- -- 30-Aug-05 18.92 -- -- 29-Aug-05 18.84 -- -- 26-Aug-05 18.77 -- -- 25-Aug-05 18.74 -- -- 24-Aug-05 18.6 -- -- 23-Aug-05 18.63 -- -- 22-Aug-05 18.64 -- -- 19-Aug-05 18.29 -- -- 18-Aug-05 18.04 -- -- 17-Aug-05 18.56 -- -- 16-Aug-05 18.73 -- -- 12-Aug-05 19.31 -- -- 11-Aug-05 19.3 -- -- 10-Aug-05 19.07 -- -- 09-Aug-05 18.91 -- -- 08-Aug-05 18.9 -- -- 05-Aug-05 18.74 -- -- 04-Aug-05 18.65 -- -- 03-Aug-05 18.78 -- -- 02-Aug-05 18.5 -- -- 01-Aug-05 18.22 -- -- 29-Jul-05 18.16 -- -- 28-Jul-05 17.92 -- -- 27-Jul-05 17.91 -- -- 26-Jul-05 17.82 -- -- 25-Jul-05 17.76 -- -- 22-Jul-05 17.55 -- -- 21-Jul-05 17.39 -- -- 20-Jul-05 17.33 -- -- 19-Jul-05 17.03 -- -- 18-Jul-05 16.94 -- -- 15-Jul-05 17.22 -- -- 14-Jul-05 17.58 -- -- 13-Jul-05 17.69 -- -- 12-Jul-05 17.48 -- -- 11-Jul-05 17.24 -- -- 08-Jul-05 17.46 -- -- 07-Jul-05 17.1 -- -- 06-Jul-05 17.38 -- -- 05-Jul-05 17.07 -- -- 04-Jul-05 16.87 -- -- 01-Jul-05 16.58 -- -- BGF World Energy Fund Fund Inception 06-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-01 8.700001 31-May-01 -0.551975 30-Jun-01 -11.10084 31-Jul-01 -4.370451 31-Aug-01 -7.94341 30-Sep-01 -11.58392 31-Oct-01 8.823538 30-Nov-01 -5.036861 31-Dec-01 5.433369 31-Jan-02 -3.803676 28-Feb-02 5.612242 31-Mar-02 7.487917 30-Apr-02 -0.674152 31-May-02 0.67873 30-Jun-02 -3.146064 31-Jul-02 -10.55684 31-Aug-02 1.426721 30-Sep-02 -6.521744 31-Oct-02 1.094389 30-Nov-02 1.35318 31-Dec-02 3.07076 31-Jan-03 -4.40414 28-Feb-03 1.355016 31-Mar-03 0.668454 30-Apr-03 -1.460826 31-May-03 12.12938 30-Jun-03 1.201928 31-Jul-03 -5.819482 31-Aug-03 5.926859 30-Sep-03 -0.952381 31-Oct-03 2.884626 30-Nov-03 3.621495 31-Dec-03 12.17587 31-Jan-04 0 29-Feb-04 4.422116 31-Mar-04 1.636195 30-Apr-04 -1.325762 31-May-04 0.383878 30-Jun-04 8.126199 31-Jul-04 3.006184 31-Aug-04 -4.120165 30-Sep-04 11.72783 31-Oct-04 1.602566 30-Nov-04 9.463716 31-Dec-04 -2.521616 31-Jan-05 1.108646 28-Feb-05 19.51754 31-Mar-05 -4.403669 30-Apr-05 -4.158676 31-May-05 0.934577 30-Jun-05 9.722221 31-Jul-05 9.463525 31-Aug-05 6.773126 30-Sep-05 8.818984 31-Oct-05 -8.909959 30-Nov-05 0.364208 31-Dec-05 4.302752 31-Jan-06 15.45725 28-Feb-06 -10.28842 31-Mar-06 7.005751 30-Apr-06 6.90583 31-May-06 -4.530203 30-Jun-06 0.087881 31-Jul-06 -0.131696 31-Aug-06 -4.527473 30-Sep-06 -8.011049 31-Oct-06 2.652657 30-Nov-06 7.411027 31-Dec-06 -1.724923 31-Jan-07 -2.494222 28-Feb-07 -0.757933 31-Mar-07 5.68018 30-Apr-07 5.826557 31-May-07 6.316686 30-Jun-07 2.448821 31-Jul-07 1.998436 31-Aug-07 -2.458704 30-Sep-07 11.81568 31-Oct-07 5.248332 30-Nov-07 -4.384202 31-Dec-07 5.705285 31-Jan-08 -13.1457 29-Feb-08 11.47541 31-Mar-08 -5.642956 30-Apr-08 10.65603 31-May-08 5.666554 30-Jun-08 -0.092989 31-Jul-08 -14.55166 31-Aug-08 -4.139435 30-Sep-08 -20.56819 31-Oct-08 -19.83786 30-Nov-08 -1.368231 31-Dec-08 -2.895051 31-Jan-09 -0.186342 28-Feb-09 -9.334165 31-Mar-09 5.490732 30-Apr-09 11.12556 31-May-09 13.34895 30-Jun-09 -4.287189 31-Jul-09 1.780891 31-Aug-09 2.067864 30-Sep-09 5.45454 31-Oct-09 3.448284 30-Nov-09 0.619042 31-Dec-09 3.312826 31-Jan-10 -3.481448 28-Feb-10 -1.281446 31-Mar-10 4.95193 30-Apr-10 1.832342 31-May-10 -11.96581 30-Jun-10 -5.365354 31-Jul-10 7.775366 31-Aug-10 -4.058117 30-Sep-10 11.43603 31-Oct-10 3.514528 30-Nov-10 3.757358 31-Dec-10 10.64572 31-Jan-11 2.444792 28-Feb-11 6.966901 31-Mar-11 2.159047 30-Apr-11 -1.9373 31-May-11 -2.155173 30-Jun-11 -4.331869 31-Jul-11 0.767457 31-Aug-11 -11.043411 30-Sep-11 -16.352737 31-Oct-11 18.679631 30-Nov-11 -2.759814 31-Dec-11 -3.10421 31-Jan-12 5.308924 29-Feb-12 5.084746 31-Mar-12 -7.237386 30-Apr-12 -1.738743 31-May-12 -12.295826 30-Jun-12 3.05225 31-Jul-12 5.070281 31-Aug-12 0.191113 30-Sep-12 1.621364 31-Oct-12 -3.144064 30-Nov-12 -1.986434 31-Dec-12 -0.840336 31-Jan-13 8.225324 28-Feb-13 -1.842469 31-Mar-13 2.064758 30-Apr-13 -1.977011 31-May-13 2.954972 30-Jun-13 -4.100228 31-Jul-13 5.035629 31-Aug-13 -0.633198 30-Sep-13 1.274465 31-Oct-13 3.865169 30-Nov-13 -0.64907 31-Dec-13 1.567944 31-Jan-14 -5.360206 28-Feb-14 5.527866 31-Mar-14 0.68699 30-Apr-14 4.776119 31-May-14 1.180301 30-Jun-14 5.631537 31-Jul-14 -3.389185 31-Aug-14 -0.512416 30-Sep-14 -6.299525 31-Oct-14 -8.32981 30-Nov-14 -7.564576 31-Dec-14 -1.996008 31-Jan-15 -5.142566 28-Feb-15 4.294149 31-Mar-15 -3.757077 30-Apr-15 9.839572 31-May-15 -6.718598 30-Jun-15 -4.906054 31-Jul-15 -9.220637 31-Aug-15 -9.794438 30-Sep-15 -5.428954 31-Oct-15 11.906449 30-Nov-15 -0.50665 31-Dec-15 -12.858052 31-Jan-16 -3.725347 29-Feb-16 -0.531108 31-Mar-16 10.450038 30-Apr-16 8.90884 31-May-16 -2.029169 30-Jun-16 1.035599 31-Jul-16 -3.01089 31-Aug-16 3.963012 30-Sep-16 1.905972 31-Oct-16 -2.431421 30-Nov-16 6.325879 31-Dec-16 4.447115 31-Jan-17 -3.279632 28-Feb-17 -2.914932 31-Mar-17 -0.612745 30-Apr-17 -3.329223 31-May-17 -3.826531 30-Jun-17 -2.254642 31-Jul-17 2.917232 31-Aug-17 -5.141727 30-Sep-17 11.535789 31-Oct-17 -0.373832 30-Nov-17 1.938712 31-Dec-17 5.398773 31-Jan-18 2.444703 28-Feb-18 -8.181818 31-Mar-18 -1.670792 30-Apr-18 12.208936 31-May-18 1.682557 30-Jun-18 0.99283 31-Jul-18 0.65538 31-Aug-18 -3.581118 30-Sep-18 1.575689 31-Oct-18 -11.911357 30-Nov-18 -6.289308 31-Dec-18 -9.530201 31-Jan-19 10.830861 28-Feb-19 2.27577 31-Mar-19 0.39267 30-Apr-19 2.607562 31-May-19 -9.466328 30-Jun-19 6.315789 31-Jul-19 -3.432343 31-Aug-19 -7.177033 30-Sep-19 4.933726 31-Oct-19 -2.315789 30-Nov-19 2.37069 31-Dec-19 4.842105 31-Jan-20 -7.89826 29-Feb-20 -16.715116 31-Mar-20 -25.65445 30-Apr-20 16.901408 31-May-20 0 30-Jun-20 -2.108434 31-Jul-20 -1.025641 31-Aug-20 1.658031 30-Sep-20 -13.557594 31-Oct-20 -8.254717 30-Nov-20 37.14653 31-Dec-20 -0.468604 31-Jan-21 3.578154 28-Feb-21 12.181818 31-Mar-21 2.431118 30-Apr-21 1.81962 31-May-21 4.428904 30-Jun-21 2.97619 31-Jul-21 -6.936416 31-Aug-21 -1.164596 30-Sep-21 11.390416 31-Oct-21 9.449929 30-Nov-21 -6.185567 31-Dec-21 2.541209 31-Jan-22 13.931681 28-Feb-22 3.703704 31-Mar-22 10.600907 30-Apr-22 0.820092 31-May-22 13.472293 30-Jun-22 -16.935484 31-Jul-22 3.398058 31-Aug-22 2.138758 30-Sep-22 -8.069459 31-Oct-22 18.611111 30-Nov-22 2.107728 31-Dec-22 -4.908257 31-Jan-23 2.701399 28-Feb-23 -2.912165 31-Mar-23 -3.386551 30-Apr-23 2.35353 31-May-23 -8.414873 30-Jun-23 6.410256 31-Jul-23 7.53012 31-Aug-23 1.727358 30-Sep-23 3.487838 31-Oct-23 -4.745011 30-Nov-23 1.117318 31-Dec-23 -1.565378 31-Jan-24 -0.795136 29-Feb-24 1.508722