BGF World Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index.
Net Assets of Fund
USD 2,431,550,747
Inception Date
06-Apr-01
Fund Launch Date
15-Mar-01
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.55%
ISIN
LU0122377152
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERENEE
SEDOL
7673126
29-Feb-2024
BGF World Energy Fund
Inception Date
06-Apr-01
Fund Holdings as of
-
Total Net Assets
USD 32,821,335.27
Number of Securities
29.00
Shares Outstanding
1,402,223.81
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
23.41
0.26
1.123110151187905
27-Mar-24
23.15
-0.08
-0.34438226431338786
26-Mar-24
23.23
-0.13
-0.5565068493150684
25-Mar-24
23.36
0.29
1.2570437798006069
22-Mar-24
23.07
-0.11
-0.4745470232959448
21-Mar-24
23.18
0.19
0.8264462809917356
20-Mar-24
22.99
-0.02
-0.0869187309865276
19-Mar-24
23.01
0.25
1.0984182776801406
18-Mar-24
22.76
-0.08
-0.3502626970227671
15-Mar-24
22.84
0.28
1.2411347517730495
14-Mar-24
22.56
0.07
0.31124944419742107
13-Mar-24
22.49
0.32
1.4433919711321606
12-Mar-24
22.17
0.28
1.2791228871630882
11-Mar-24
21.89
-0.12
-0.5452067242162654
08-Mar-24
22.01
0.05
0.22768670309653916
07-Mar-24
21.96
0.11
0.5034324942791762
06-Mar-24
21.85
0.09
0.41360294117647056
05-Mar-24
21.76
0.03
0.13805798435342845
04-Mar-24
21.73
-0.03
-0.13786764705882354
01-Mar-24
21.76
0.23
1.0682768230376218
29-Feb-24
21.53
0.02
0.09298000929800093
28-Feb-24
21.51
-0.01
-0.046468401486988845
27-Feb-24
21.52
-0.03
-0.13921113689095127
26-Feb-24
21.55
0.13
0.6069094304388422
23-Feb-24
21.42
-0.05
-0.2328830926874709
22-Feb-24
21.47
0.06
0.2802428771602055
21-Feb-24
21.41
0.12
0.5636449037106623
20-Feb-24
21.29
-0.07
-0.32771535580524347
19-Feb-24
21.36
0.06
0.28169014084507044
16-Feb-24
21.3
0.29
1.3802950975725845
15-Feb-24
21.01
0
0
14-Feb-24
21.01
0.15
0.7190795781399808
13-Feb-24
20.86
-0.21
-0.9966777408637874
12-Feb-24
21.07
0.01
0.04748338081671415
09-Feb-24
21.06
0.15
0.7173601147776184
08-Feb-24
20.91
0.13
0.6256015399422522
07-Feb-24
20.78
-0.07
-0.33573141486810554
06-Feb-24
20.85
0.24
1.1644832605531295
05-Feb-24
20.61
-0.24
-1.1510791366906474
02-Feb-24
20.85
-0.34
-1.6045304388862671
01-Feb-24
21.19
-0.02
-0.0942951438000943
31-Jan-24
21.21
0.13
0.6166982922201139
30-Jan-24
21.08
0.01
0.04746084480303749
29-Jan-24
21.07
-0.03
-0.14218009478672985
26-Jan-24
21.1
0.25
1.1990407673860912
25-Jan-24
20.85
0.31
1.5092502434274586
24-Jan-24
20.54
0.07
0.3419638495359062
23-Jan-24
20.47
0.17
0.8374384236453202
22-Jan-24
20.3
-0.04
-0.19665683382497542
19-Jan-24
20.34
0.14
0.693069306930693
18-Jan-24
20.2
-0.2
-0.9803921568627451
17-Jan-24
20.4
-0.4
-1.9230769230769231
16-Jan-24
20.8
-0.19
-0.9051929490233445
15-Jan-24
20.99
-0.12
-0.5684509711037423
12-Jan-24
21.11
0.3
1.4416146083613648
11-Jan-24
20.81
-0.12
-0.5733397037744864
10-Jan-24
20.93
-0.08
-0.38077106139933364
09-Jan-24
21.01
0.05
0.2385496183206107
08-Jan-24
20.96
-0.64
-2.962962962962963
05-Jan-24
21.6
-0.28
-1.2797074954296161
04-Jan-24
21.88
0.45
2.099860009332711
03-Jan-24
21.43
-0.01
-0.04664179104477612
02-Jan-24
21.44
0.06
0.2806361085126286
29-Dec-23
21.38
-0.17
-0.7888631090487239
28-Dec-23
21.55
-0.19
-0.8739650413983441
27-Dec-23
21.74
0.14
0.6481481481481481
22-Dec-23
21.6
0.2
0.9345794392523364
21-Dec-23
21.4
-0.22
-1.0175763182238668
20-Dec-23
21.62
0.27
1.2646370023419204
19-Dec-23
21.35
-0.12
-0.5589194224499301
18-Dec-23
21.47
0.39
1.8500948766603416
15-Dec-23
21.08
-0.03
-0.14211274277593558
14-Dec-23
21.11
0.61
2.975609756097561
13-Dec-23
20.5
0.03
0.14655593551538837
12-Dec-23
20.47
-0.28
-1.3493975903614457
11-Dec-23
20.75
0.02
0.0964785335262904
08-Dec-23
20.73
-0.01
-0.048216007714561235
07-Dec-23
20.74
-0.17
-0.8130081300813008
06-Dec-23
20.91
-0.35
-1.6462841015992473
05-Dec-23
21.26
-0.08
-0.37488284910965325
04-Dec-23
21.34
-0.29
-1.3407304669440592
01-Dec-23
21.63
-0.09
-0.4143646408839779
30-Nov-23
21.72
0.22
1.0232558139534884
29-Nov-23
21.5
-0.05
-0.23201856148491878
28-Nov-23
21.55
0.13
0.6069094304388422
27-Nov-23
21.42
-0.23
-1.0623556581986142
24-Nov-23
21.65
0.23
1.0737628384687208
23-Nov-23
21.42
0.28
1.3245033112582782
22-Nov-23
21.14
-0.29
-1.353243117125525
21-Nov-23
21.43
-0.24
-1.1075219197046609
20-Nov-23
21.67
0.43
2.024482109227872
17-Nov-23
21.24
0.17
0.8068343616516374
16-Nov-23
21.07
-0.43
-2
15-Nov-23
21.5
0.02
0.0931098696461825
14-Nov-23
21.48
0.19
0.8924377642085486
13-Nov-23
21.29
0.18
0.8526764566556134
10-Nov-23
21.11
0.05
0.23741690408357075
09-Nov-23
21.06
-0.08
-0.3784295175023652
08-Nov-23
21.14
-0.12
-0.5644402634054563
07-Nov-23
21.26
-0.7
-3.1876138433515484
06-Nov-23
21.96
0.08
0.3656307129798903
03-Nov-23
21.88
-0.19
-0.8608971454463072
02-Nov-23
22.07
0.59
2.7467411545623834
31-Oct-23
21.48
0.05
0.2333177788147457
30-Oct-23
21.43
-0.11
-0.510677808727948
27-Oct-23
21.54
-0.18
-0.8287292817679558
26-Oct-23
21.72
-0.25
-1.137915339098771
25-Oct-23
21.97
-0.26
-1.1695906432748537
24-Oct-23
22.23
-0.09
-0.4032258064516129
23-Oct-23
22.32
-0.34
-1.500441306266549
20-Oct-23
22.66
-0.1
-0.43936731107205623
19-Oct-23
22.76
-0.15
-0.6547359231776517
18-Oct-23
22.91
0.14
0.6148440931049627
17-Oct-23
22.77
0.23
1.0204081632653061
16-Oct-23
22.54
0.13
0.5800981704596162
13-Oct-23
22.41
0.25
1.128158844765343
12-Oct-23
22.16
0.1
0.45330915684496825
11-Oct-23
22.06
0.01
0.045351473922902494
10-Oct-23
22.05
0.21
0.9615384615384616
09-Oct-23
21.84
0.81
3.8516405135520686
06-Oct-23
21.03
-0.11
-0.5203405865657521
05-Oct-23
21.14
-0.16
-0.7511737089201878
04-Oct-23
21.3
-0.42
-1.9337016574585635
03-Oct-23
21.72
-0.24
-1.092896174863388
02-Oct-23
21.96
-0.59
-2.6164079822616406
29-Sep-23
22.55
-0.2
-0.8791208791208791
28-Sep-23
22.75
0.23
1.0213143872113677
27-Sep-23
22.52
0.29
1.3045434098065678
26-Sep-23
22.23
0.09
0.4065040650406504
25-Sep-23
22.14
-0.07
-0.31517334533993696
22-Sep-23
22.21
-0.04
-0.1797752808988764
21-Sep-23
22.25
-0.34
-1.5050907481186366
20-Sep-23
22.59
-0.17
-0.7469244288224957
19-Sep-23
22.76
0.2
0.8865248226950354
18-Sep-23
22.56
-0.17
-0.7479102507699076
15-Sep-23
22.73
-0.07
-0.30701754385964913
14-Sep-23
22.8
0.3
1.3333333333333333
13-Sep-23
22.5
0.11
0.49129075480125056
12-Sep-23
22.39
0
0
11-Sep-23
22.39
0.04
0.1789709172259508
08-Sep-23
22.35
0.15
0.6756756756756757
07-Sep-23
22.2
-0.07
-0.3143242029636282
06-Sep-23
22.27
-0.11
-0.4915102770330652
05-Sep-23
22.38
0.25
1.1296882060551288
04-Sep-23
22.13
-0.02
-0.09029345372460497
01-Sep-23
22.15
0.36
1.6521340064249657
31-Aug-23
21.79
-0.07
-0.3202195791399817
30-Aug-23
21.86
0.3
1.391465677179963
29-Aug-23
21.56
-0.01
-0.04636068613815485
28-Aug-23
21.57
0.29
1.362781954887218
25-Aug-23
21.28
-0.09
-0.42115114646700985
24-Aug-23
21.37
0.23
1.0879848628192998
23-Aug-23
21.14
-0.5
-2.310536044362292
22-Aug-23
21.64
-0.03
-0.1384402399630826
21-Aug-23
21.67
0.25
1.1671335200746966
18-Aug-23
21.42
-0.17
-0.7874015748031497
17-Aug-23
21.59
0.07
0.3252788104089219
16-Aug-23
21.52
-0.22
-1.0119595216191353
14-Aug-23
21.74
-0.09
-0.4122766834631241
11-Aug-23
21.83
-0.2
-0.9078529278256923
10-Aug-23
22.03
0.19
0.86996336996337
09-Aug-23
21.84
0.79
3.7529691211401426
08-Aug-23
21.05
-0.25
-1.1737089201877935
07-Aug-23
21.3
-0.13
-0.6066262249183387
04-Aug-23
21.43
0.37
1.7568850902184237
03-Aug-23
21.06
-0.03
-0.1422475106685633
02-Aug-23
21.09
-0.23
-1.0787992495309568
01-Aug-23
21.32
-0.1
-0.4668534080298786
31-Jul-23
21.42
0.4
1.9029495718363463
28-Jul-23
21.02
-0.09
-0.4263382283278067
27-Jul-23
21.11
0.04
0.18984337921214997
26-Jul-23
21.07
0.04
0.1902044698050404
25-Jul-23
21.03
-0.07
-0.33175355450236965
24-Jul-23
21.1
0.35
1.6867469879518073
21-Jul-23
20.75
0
0
20-Jul-23
20.75
0.13
0.6304558680892337
19-Jul-23
20.62
0.21
1.02890739833415
18-Jul-23
20.41
0.22
1.0896483407627537
17-Jul-23
20.19
-0.21
-1.0294117647058822
14-Jul-23
20.4
-0.42
-2.0172910662824206
13-Jul-23
20.82
0.08
0.3857280617164899
12-Jul-23
20.74
0.57
2.825979176995538
11-Jul-23
20.17
0.12
0.5985037406483791
10-Jul-23
20.05
0.38
1.9318759532282663
07-Jul-23
19.67
0.09
0.45965270684371806
06-Jul-23
19.58
-0.4
-2.002002002002002
05-Jul-23
19.98
-0.19
-0.9419930589985126
04-Jul-23
20.17
0.05
0.2485089463220676
03-Jul-23
20.12
0.2
1.0040160642570282
30-Jun-23
19.92
0.19
0.963000506842372
29-Jun-23
19.73
0.31
1.596292481977343
28-Jun-23
19.42
-0.04
-0.20554984583761562
27-Jun-23
19.46
-0.11
-0.5620848237097599
26-Jun-23
19.57
0.11
0.5652620760534429
22-Jun-23
19.46
-0.17
-0.8660213958227203
21-Jun-23
19.63
0.16
0.8217770929635336
20-Jun-23
19.47
-0.35
-1.7658930373360242
19-Jun-23
19.82
0
0
16-Jun-23
19.82
0.06
0.30364372469635625
15-Jun-23
19.76
-0.08
-0.4032258064516129
14-Jun-23
19.84
-0.09
-0.4515805318615153
13-Jun-23
19.93
0.23
1.16751269035533
12-Jun-23
19.7
-0.08
-0.4044489383215369
09-Jun-23
19.78
-0.1
-0.5030181086519114
08-Jun-23
19.88
0.09
0.45477513895907024
07-Jun-23
19.79
0.54
2.8051948051948052
06-Jun-23
19.25
-0.36
-1.8357980622131564
05-Jun-23
19.61
0.21
1.0824742268041236
02-Jun-23
19.4
0.65
3.466666666666667
01-Jun-23
18.75
0.03
0.16025641025641027
31-May-23
18.72
-0.29
-1.5255128879537085
30-May-23
19.01
-0.37
-1.9091847265221877
26-May-23
19.38
0.01
0.05162622612287042
25-May-23
19.37
-0.25
-1.2742099898063202
24-May-23
19.62
-0.28
-1.407035175879397
23-May-23
19.9
0.24
1.2207527975584944
22-May-23
19.66
-0.12
-0.6066734074823054
19-May-23
19.78
0.5
2.5933609958506225
17-May-23
19.28
-0.09
-0.4646360351058338
16-May-23
19.37
-0.13
-0.6666666666666666
15-May-23
19.5
-0.09
-0.45941807044410415
12-May-23
19.59
0.19
0.979381443298969
11-May-23
19.4
-0.29
-1.472828847130523
10-May-23
19.69
-0.29
-1.4514514514514514
08-May-23
19.98
0.15
0.75642965204236
05-May-23
19.83
0.41
2.111225540679712
04-May-23
19.42
-0.07
-0.35915854284248333
03-May-23
19.49
-0.37
-1.8630412890231622
02-May-23
19.86
-0.58
-2.837573385518591
28-Apr-23
20.44
0.09
0.44226044226044225
27-Apr-23
20.35
-0.12
-0.5862237420615535
26-Apr-23
20.47
-0.08
-0.38929440389294406
25-Apr-23
20.55
-0.2
-0.963855421686747
24-Apr-23
20.75
0.12
0.58167716917111
21-Apr-23
20.63
0.01
0.04849660523763336
20-Apr-23
20.62
-0.17
-0.8177008177008177
19-Apr-23
20.79
-0.19
-0.9056244041944709
18-Apr-23
20.98
-0.18
-0.8506616257088847
17-Apr-23
21.16
-0.16
-0.7504690431519699
14-Apr-23
21.32
0.2
0.946969696969697
13-Apr-23
21.12
0
0
12-Apr-23
21.12
0.26
1.2464046021093
11-Apr-23
20.86
0.06
0.28846153846153844
06-Apr-23
20.8
0.05
0.24096385542168675
05-Apr-23
20.75
-0.12
-0.5749880210828942
04-Apr-23
20.87
-0.15
-0.7136060894386299
03-Apr-23
21.02
1.05
5.257886830245368
31-Mar-23
19.97
-0.05
-0.24975024975024976
30-Mar-23
20.02
0.19
0.9581442259203228
29-Mar-23
19.83
0.4
2.058672156459084
28-Mar-23
19.43
0.39
2.0483193277310923
27-Mar-23
19.04
0.46
2.4757804090419806
24-Mar-23
18.58
-0.88
-4.522096608427543
23-Mar-23
19.46
-0.22
-1.1178861788617886
22-Mar-23
19.68
0.25
1.2866700977869274
21-Mar-23
19.43
0.53
2.804232804232804
20-Mar-23
18.9
0.36
1.941747572815534
17-Mar-23
18.54
-0.08
-0.4296455424274973
16-Mar-23
18.62
-0.2
-1.0626992561105206
15-Mar-23
18.82
-1.19
-5.947026486756622
14-Mar-23
20.01
-0.05
-0.24925224327018944
13-Mar-23
20.06
-0.48
-2.3369036027263874
10-Mar-23
20.54
-0.3
-1.4395393474088292
09-Mar-23
20.84
-0.03
-0.14374700527072354
08-Mar-23
20.87
-0.11
-0.5243088655862727
07-Mar-23
20.98
-0.1
-0.47438330170777987
06-Mar-23
21.08
0.12
0.5725190839694656
03-Mar-23
20.96
0.14
0.6724303554274735
02-Mar-23
20.82
0.15
0.7256894049346879
01-Mar-23
20.67
0
0
28-Feb-23
20.67
0
0
27-Feb-23
20.67
0.37
1.8226600985221675
24-Feb-23
20.3
-0.32
-1.5518913676042676
23-Feb-23
20.62
0.13
0.634455832113226
22-Feb-23
20.49
-0.11
-0.5339805825242718
21-Feb-23
20.6
-0.01
-0.048520135856380396
20-Feb-23
20.61
-0.06
-0.29027576197387517
17-Feb-23
20.67
-0.62
-2.912165335838422
16-Feb-23
21.29
0.01
0.046992481203007516
15-Feb-23
21.28
-0.38
-1.7543859649122806
14-Feb-23
21.66
0.15
0.697350069735007
13-Feb-23
21.51
0.11
0.514018691588785
10-Feb-23
21.4
0.4
1.9047619047619047
09-Feb-23
21
-0.1
-0.47393364928909953
08-Feb-23
21.1
0.47
2.2782355792535145
07-Feb-23
20.63
0.22
1.0779029887310143
06-Feb-23
20.41
-0.43
-2.0633397312859887
03-Feb-23
20.84
0.14
0.6763285024154589
02-Feb-23
20.7
-0.69
-3.225806451612903
01-Feb-23
21.39
0.1
0.4697040864255519
31-Jan-23
21.29
-0.21
-0.9767441860465116
30-Jan-23
21.5
-0.47
-2.1392808375056895
27-Jan-23
21.97
0.43
1.9962859795728876
26-Jan-23
21.54
0.38
1.7958412098298677
25-Jan-23
21.16
-0.2
-0.9363295880149812
24-Jan-23
21.36
-0.27
-1.248266296809986
23-Jan-23
21.63
0.18
0.8391608391608392
20-Jan-23
21.45
0.28
1.3226263580538498
19-Jan-23
21.17
-0.7
-3.2007315957933242
18-Jan-23
21.87
0.24
1.1095700416088765
17-Jan-23
21.63
0.13
0.6046511627906976
16-Jan-23
21.5
0.21
0.986378581493659
13-Jan-23
21.29
0.09
0.42452830188679247
12-Jan-23
21.2
0.19
0.9043312708234175
11-Jan-23
21.01
0.27
1.3018322082931533
10-Jan-23
20.74
-0.33
-1.5662078785002373
09-Jan-23
21.07
0.48
2.3312287518212726
06-Jan-23
20.59
0.44
2.1836228287841193
05-Jan-23
20.15
0.1
0.49875311720698257
04-Jan-23
20.05
-0.63
-3.04642166344294
03-Jan-23
20.68
-0.19
-0.9103977000479156
02-Jan-23
20.87
0.14
0.6753497346840328
30-Dec-22
20.73
0.05
0.24177949709864605
29-Dec-22
20.68
-0.16
-0.7677543186180422
28-Dec-22
20.84
-0.09
-0.43000477783086477
27-Dec-22
20.93
0.39
1.8987341772151898
23-Dec-22
20.54
0.01
0.04870920603994155
22-Dec-22
20.53
0.04
0.19521717911176184
21-Dec-22
20.49
0.28
1.3854527461652648
20-Dec-22
20.21
0.1
0.4972650422675286
19-Dec-22
20.11
0.13
0.6506506506506506
16-Dec-22
19.98
-0.31
-1.5278462296697881
15-Dec-22
20.29
-0.4
-1.9333011116481391
14-Dec-22
20.69
-0.14
-0.672107537205953
13-Dec-22
20.83
0.74
3.6834245893479345
12-Dec-22
20.09
-0.11
-0.5445544554455446
09-Dec-22
20.2
-0.49
-2.3682938617689704
08-Dec-22
20.69
0.13
0.632295719844358
07-Dec-22
20.56
-0.47
-2.234902520209225
06-Dec-22
21.03
-0.51
-2.367688022284123
05-Dec-22
21.54
-0.08
-0.3700277520814061
02-Dec-22
21.62
-0.31
-1.4135886912904696
01-Dec-22
21.93
0.13
0.5963302752293578
30-Nov-22
21.8
0.14
0.6463527239150508
29-Nov-22
21.66
0.25
1.1676786548341895
28-Nov-22
21.41
-0.65
-2.946509519492294
25-Nov-22
22.06
0.16
0.730593607305936
24-Nov-22
21.9
0.08
0.36663611365719523
23-Nov-22
21.82
0.12
0.5529953917050692
22-Nov-22
21.7
0.78
3.72848948374761
21-Nov-22
20.92
-0.52
-2.425373134328358
18-Nov-22
21.44
-0.1
-0.46425255338904364
17-Nov-22
21.54
-0.5
-2.268602540834846
16-Nov-22
22.04
-0.05
-0.22634676324128564
15-Nov-22
22.09
0.08
0.36347114947751025
14-Nov-22
22.01
0.15
0.6861848124428179
11-Nov-22
21.86
0.54
2.5328330206378986
10-Nov-22
21.32
-0.14
-0.65237651444548
09-Nov-22
21.46
-0.31
-1.423977951309141
08-Nov-22
21.77
-0.02
-0.09178522257916476
07-Nov-22
21.79
-0.16
-0.7289293849658315
04-Nov-22
21.95
0.54
2.52218589444185
03-Nov-22
21.41
0.18
0.8478568064060292
02-Nov-22
21.23
-0.12
-0.5620608899297423
31-Oct-22
21.35
0.22
1.0411736867013726
28-Oct-22
21.13
-0.04
-0.1889466225791214
27-Oct-22
21.17
0.55
2.667313288069835
26-Oct-22
20.62
0.07
0.340632603406326
25-Oct-22
20.55
-0.1
-0.48426150121065376
24-Oct-22
20.65
0.44
2.1771400296882732
21-Oct-22
20.21
0.06
0.2977667493796526
20-Oct-22
20.15
0.53
2.7013251783893986
19-Oct-22
19.62
0.1
0.5122950819672131
18-Oct-22
19.52
-0.02
-0.1023541453428864
17-Oct-22
19.54
-0.12
-0.6103763987792472
14-Oct-22
19.66
0.4
2.0768431983385254
13-Oct-22
19.26
0.28
1.4752370916754478
12-Oct-22
18.98
-0.1
-0.5241090146750524
11-Oct-22
19.08
-0.61
-3.0980192991366176
10-Oct-22
19.69
-0.21
-1.0552763819095476
07-Oct-22
19.9
0.11
0.5558362809499747
06-Oct-22
19.79
0.1
0.5078720162519045
05-Oct-22
19.69
0.46
2.3920956838273533
04-Oct-22
19.23
0.6
3.2206119162640903
03-Oct-22
18.63
0.63
3.5
30-Sep-22
18
0.18
1.0101010101010102
29-Sep-22
17.82
0.29
1.6543069024529378
28-Sep-22
17.53
0.07
0.4009163802978236
27-Sep-22
17.46
-0.01
-0.057240984544934176
26-Sep-22
17.47
-0.29
-1.632882882882883
23-Sep-22
17.76
-1.32
-6.918238993710692
22-Sep-22
19.08
-0.28
-1.4462809917355373
21-Sep-22
19.36
0.16
0.8333333333333334
20-Sep-22
19.2
-0.02
-0.1040582726326743
19-Sep-22
19.22
-0.07
-0.36288232244686364
16-Sep-22
19.29
-0.57
-2.8700906344410875
15-Sep-22
19.86
-0.4
-1.9743336623889438
14-Sep-22
20.26
0.19
0.9466865969108121
13-Sep-22
20.07
-0.1
-0.495785820525533
12-Sep-22
20.17
0.53
2.69857433808554
09-Sep-22
19.64
0.39
2.0259740259740258
08-Sep-22
19.25
0.18
0.9438909281594127
07-Sep-22
19.07
-0.61
-3.0995934959349594
06-Sep-22
19.68
-0.16
-0.8064516129032258
05-Sep-22
19.84
0.11
0.5575266092245311
02-Sep-22
19.73
0.51
2.6534859521331944
01-Sep-22
19.22
-0.36
-1.8386108273748722
31-Aug-22
19.58
-0.48
-2.3928215353938187
30-Aug-22
20.06
-0.61
-2.9511369134010645
29-Aug-22
20.67
-0.04
-0.19314340898116852
26-Aug-22
20.71
0.07
0.3391472868217054
25-Aug-22
20.64
0.3
1.4749262536873156
24-Aug-22
20.34
0.12
0.5934718100890207
23-Aug-22
20.22
0.87
4.496124031007752
22-Aug-22
19.35
-0.27
-1.3761467889908257
19-Aug-22
19.62
-0.04
-0.2034587995930824
18-Aug-22
19.66
0.51
2.6631853785900783
17-Aug-22
19.15
-0.25
-1.288659793814433
16-Aug-22
19.4
0.02
0.10319917440660474
12-Aug-22
19.38
0.14
0.7276507276507277
11-Aug-22
19.24
0.66
3.552206673842842
10-Aug-22
18.58
-0.25
-1.327668613913967
09-Aug-22
18.83
0.36
1.949106659447753
08-Aug-22
18.47
0.17
0.9289617486338798
05-Aug-22
18.3
0.01
0.05467468562055768
04-Aug-22
18.29
-0.78
-4.0901940220241215
03-Aug-22
19.07
0.06
0.3156233561283535
02-Aug-22
19.01
-0.13
-0.6792058516196448
01-Aug-22
19.14
-0.03
-0.1564945226917058
29-Jul-22
19.17
0.4
2.131060202450719
28-Jul-22
18.77
0.37
2.010869565217391
27-Jul-22
18.4
-0.24
-1.2875536480686696
26-Jul-22
18.64
0.57
3.154399557277255
25-Jul-22
18.07
0.13
0.7246376811594203
22-Jul-22
17.94
0.19
1.0704225352112675
21-Jul-22
17.75
-0.29
-1.6075388026607538
20-Jul-22
18.04
0.2
1.1210762331838564
19-Jul-22
17.84
0.08
0.45045045045045046
18-Jul-22
17.76
0.67
3.920421299005266
15-Jul-22
17.09
0.58
3.513022410660206
14-Jul-22
16.51
-0.88
-5.060379528464635
13-Jul-22
17.39
0.29
1.695906432748538
12-Jul-22
17.1
-0.63
-3.553299492385787
11-Jul-22
17.73
0.05
0.2828054298642534
08-Jul-22
17.68
-0.16
-0.8968609865470852
07-Jul-22
17.84
0.6
3.480278422273782
06-Jul-22
17.24
-0.59
-3.309029725182277
05-Jul-22
17.83
-0.84
-4.499196572040707
04-Jul-22
18.67
0.33
1.7993456924754634
01-Jul-22
18.34
-0.2
-1.0787486515641855
30-Jun-22
18.54
-0.91
-4.67866323907455
29-Jun-22
19.45
0.03
0.15447991761071062
28-Jun-22
19.42
0.89
4.803022126281705
27-Jun-22
18.53
0.48
2.6592797783933517
24-Jun-22
18.05
-0.49
-2.642934196332255
22-Jun-22
18.54
-0.73
-3.7882719252724444
21-Jun-22
19.27
0.64
3.435319377348363
20-Jun-22
18.63
-0.67
-3.471502590673575
17-Jun-22
19.3
-0.46
-2.327935222672065
16-Jun-22
19.76
-1.14
-5.454545454545454
15-Jun-22
20.9
-0.53
-2.473168455436304
14-Jun-22
21.43
0.41
1.950523311132255
13-Jun-22
21.02
-1.32
-5.908683974932856
10-Jun-22
22.34
-0.41
-1.8021978021978022
09-Jun-22
22.75
-0.25
-1.0869565217391304
08-Jun-22
23
0.35
1.5452538631346577
07-Jun-22
22.65
0.4
1.797752808988764
03-Jun-22
22.25
0.31
1.4129443938012762
02-Jun-22
21.94
-0.09
-0.4085338175215615
01-Jun-22
22.03
-0.29
-1.299283154121864
31-May-22
22.32
0.26
1.1786038077969174
30-May-22
22.06
0.32
1.4719411223551058
27-May-22
21.74
0.25
1.1633317822242903
25-May-22
21.49
0.46
2.187351402757965
24-May-22
21.03
0.21
1.0086455331412103
23-May-22
20.82
-0.03
-0.14388489208633093
20-May-22
20.85
0.6
2.962962962962963
19-May-22
20.25
-0.6
-2.8776978417266186
18-May-22
20.85
0
0
17-May-22
20.85
0.37
1.806640625
16-May-22
20.48
0.6
3.0181086519114686
13-May-22
19.88
0.76
3.9748953974895396
12-May-22
19.12
-0.8
-4.016064257028113
11-May-22
19.92
0.33
1.6845329249617151
10-May-22
19.59
-0.66
-3.259259259259259
06-May-22
20.25
-0.41
-1.9845111326234268
05-May-22
20.66
0.57
2.8372324539571925
04-May-22
20.09
0.55
2.8147389969293757
03-May-22
19.54
0.45
2.357255107386066
02-May-22
19.09
-0.58
-2.9486527707168277
29-Apr-22
19.67
0.75
3.964059196617336
28-Apr-22
18.92
0.2
1.0683760683760684
27-Apr-22
18.72
0.1
0.5370569280343717
26-Apr-22
18.62
0.13
0.7030827474310438
25-Apr-22
18.49
-1.25
-6.332320162107396
22-Apr-22
19.74
-0.7
-3.4246575342465753
21-Apr-22
20.44
0.27
1.338621715418939
20-Apr-22
20.17
-0.25
-1.2242899118511263
19-Apr-22
20.42
0.42
2.1
14-Apr-22
20
0.2
1.0101010101010102
13-Apr-22
19.8
-0.08
-0.4024144869215292
12-Apr-22
19.88
0.36
1.8442622950819672
11-Apr-22
19.52
-0.18
-0.9137055837563451
08-Apr-22
19.7
0.4
2.0725388601036268
07-Apr-22
19.3
-0.1
-0.5154639175257731
06-Apr-22
19.4
-0.36
-1.8218623481781377
05-Apr-22
19.76
0.18
0.9193054136874361
04-Apr-22
19.58
0.05
0.2560163850486431
01-Apr-22
19.53
0.02
0.10251153254741159
31-Mar-22
19.51
-0.01
-0.05122950819672131
30-Mar-22
19.52
0.63
3.335097935415564
29-Mar-22
18.89
-0.45
-2.326783867631851
28-Mar-22
19.34
-0.25
-1.2761613067891782
25-Mar-22
19.59
0.16
0.8234688625836336
24-Mar-22
19.43
0.14
0.7257646448937273
23-Mar-22
19.29
0.41
2.1716101694915255
22-Mar-22
18.88
-0.05
-0.26413100898045433
21-Mar-22
18.93
0.66
3.61247947454844
18-Mar-22
18.27
0.12
0.6611570247933884
17-Mar-22
18.15
0.45
2.542372881355932
16-Mar-22
17.7
0.26
1.4908256880733946
15-Mar-22
17.44
-0.67
-3.699613473219216
14-Mar-22
18.11
-0.42
-2.266594711279007
11-Mar-22
18.53
0.06
0.32485110990795885
10-Mar-22
18.47
0.08
0.43501903208265363
09-Mar-22
18.39
-0.63
-3.312302839116719
08-Mar-22
19.02
0.4
2.1482277121374866
07-Mar-22
18.62
0.4
2.1953896816684964
04-Mar-22
18.22
-0.09
-0.4915346805024577
03-Mar-22
18.31
-0.17
-0.9199134199134199
02-Mar-22
18.48
0.23
1.2602739726027397
01-Mar-22
18.25
0.61
3.4580498866213154
28-Feb-22
17.64
0.05
0.28425241614553726
25-Feb-22
17.59
0.23
1.3248847926267282
24-Feb-22
17.36
-0.28
-1.5873015873015872
23-Feb-22
17.64
-0.12
-0.6756756756756757
22-Feb-22
17.76
0.13
0.737379466817924
21-Feb-22
17.63
-0.14
-0.7878446820483962
18-Feb-22
17.77
-0.01
-0.0562429696287964
17-Feb-22
17.78
-0.25
-1.3865779256794233
16-Feb-22
18.03
0.57
3.2646048109965635
15-Feb-22
17.46
-0.54
-3
14-Feb-22
18
-0.07
-0.387382401770891
11-Feb-22
18.07
0.08
0.44469149527515284
10-Feb-22
17.99
0.05
0.2787068004459309
09-Feb-22
17.94
0.23
1.2987012987012987
08-Feb-22
17.71
-0.31
-1.7203107658157604
07-Feb-22
18.02
-0.01
-0.05546311702717693
04-Feb-22
18.03
0.46
2.6180990324416618
03-Feb-22
17.57
0
0
02-Feb-22
17.57
0.13
0.7454128440366973
01-Feb-22
17.44
0.43
2.527924750146972
31-Jan-22
17.01
-0.15
-0.8741258741258742
28-Jan-22
17.16
-0.27
-1.549053356282272
27-Jan-22
17.43
0.1
0.5770340450086555
26-Jan-22
17.33
1.1
6.777572396796057
25-Jan-22
16.23
0.16
0.9956440572495333
24-Jan-22
16.07
-0.58
-3.4834834834834836
21-Jan-22
16.65
-0.51
-2.972027972027972
20-Jan-22
17.16
-0.15
-0.8665511265164645
19-Jan-22
17.31
-0.14
-0.8022922636103151
18-Jan-22
17.45
0.29
1.68997668997669
17-Jan-22
17.16
0.11
0.6451612903225806
14-Jan-22
17.05
0.09
0.5306603773584906
13-Jan-22
16.96
0.04
0.2364066193853428
12-Jan-22
16.92
0.67
4.123076923076923
11-Jan-22
16.25
0.15
0.9316770186335404
10-Jan-22
16.1
0.04
0.24906600249066002
07-Jan-22
16.06
0.21
1.3249211356466877
06-Jan-22
15.85
-0.05
-0.31446540880503143
05-Jan-22
15.9
0.3
1.9230769230769231
04-Jan-22
15.6
0.51
3.3797216699801194
03-Jan-22
15.09
0.16
1.071667782987274
31-Dec-21
14.93
-0.1
-0.6653359946773121
30-Dec-21
15.03
0.05
0.33377837116154874
29-Dec-21
14.98
-0.09
-0.59721300597213
28-Dec-21
15.07
0.27
1.8243243243243243
27-Dec-21
14.8
-0.1
-0.6711409395973155
23-Dec-21
14.9
0.27
1.8455228981544771
22-Dec-21
14.63
0.1
0.6882312456985548
21-Dec-21
14.53
0.54
3.8598999285203717
20-Dec-21
13.99
-0.38
-2.6443980514961725
17-Dec-21
14.37
-0.37
-2.5101763907734056
16-Dec-21
14.74
0.46
3.2212885154061626
15-Dec-21
14.28
-0.42
-2.857142857142857
14-Dec-21
14.7
-0.03
-0.20366598778004075
13-Dec-21
14.73
-0.11
-0.7412398921832885
10-Dec-21
14.84
-0.11
-0.7357859531772575
09-Dec-21
14.95
-0.3
-1.9672131147540983
08-Dec-21
15.25
-0.03
-0.19633507853403143
07-Dec-21
15.28
0.51
3.4529451591062967
06-Dec-21
14.77
0.06
0.4078857919782461
03-Dec-21
14.71
0.21
1.4482758620689655
02-Dec-21
14.5
-0.21
-1.4276002719238614
01-Dec-21
14.71
0.15
1.0302197802197801
30-Nov-21
14.56
-0.25
-1.688048615800135
29-Nov-21
14.81
0.35
2.420470262793914
26-Nov-21
14.46
-0.87
-5.675146771037182
25-Nov-21
15.33
0.02
0.13063357282821686
24-Nov-21
15.31
0.25
1.6600265604249669
23-Nov-21
15.06
0.37
2.518720217835262
22-Nov-21
14.69
-0.02
-0.13596193065941536
19-Nov-21
14.71
-0.38
-2.518223989396952
18-Nov-21
15.09
-0.27
-1.7578125
17-Nov-21
15.36
-0.05
-0.3244646333549643
16-Nov-21
15.41
0.17
1.1154855643044619
15-Nov-21
15.24
-0.04
-0.2617801047120419
12-Nov-21
15.28
-0.12
-0.7792207792207793
11-Nov-21
15.4
-0.25
-1.597444089456869
10-Nov-21
15.65
0.07
0.4492939666238768
09-Nov-21
15.58
-0.18
-1.1421319796954315
08-Nov-21
15.76
0.3
1.9404915912031049
05-Nov-21
15.46
0.01
0.06472491909385113
04-Nov-21
15.45
0.1
0.6514657980456026
03-Nov-21
15.35
-0.13
-0.8397932816537468
02-Nov-21
15.48
-0.04
-0.25773195876288657
29-Oct-21
15.52
0.04
0.25839793281653745
28-Oct-21
15.48
-0.2
-1.2755102040816326
27-Oct-21
15.68
-0.14
-0.8849557522123894
26-Oct-21
15.82
-0.02
-0.12626262626262627
25-Oct-21
15.84
0.22
1.408450704225352
22-Oct-21
15.62
-0.1
-0.6361323155216285
21-Oct-21
15.72
0.05
0.3190810465858328
20-Oct-21
15.67
0.04
0.2559181062060141
19-Oct-21
15.63
-0.13
-0.8248730964467005
18-Oct-21
15.76
0.1
0.6385696040868455
15-Oct-21
15.66
0.23
1.4906027219701878
14-Oct-21
15.43
0.31
2.0502645502645502
13-Oct-21
15.12
-0.19
-1.2410189418680602
12-Oct-21
15.31
-0.04
-0.26058631921824105
11-Oct-21
15.35
0.29
1.9256308100929616
08-Oct-21
15.06
0.36
2.4489795918367347
07-Oct-21
14.7
0.19
1.3094417643004825
06-Oct-21
14.51
-0.46
-3.072812291249165
05-Oct-21
14.97
0.16
1.0803511141120865
04-Oct-21
14.81
0.48
3.349616189811584
01-Oct-21
14.33
0.15
1.0578279266572637
30-Sep-21
14.18
0.05
0.35385704175513094
29-Sep-21
14.13
-0.22
-1.5331010452961673
28-Sep-21
14.35
0.17
1.1988716502115655
27-Sep-21
14.18
0.49
3.579254930606282
24-Sep-21
13.69
0.22
1.6332590942835932
23-Sep-21
13.47
0.17
1.2781954887218046
22-Sep-21
13.3
0.43
3.341103341103341
21-Sep-21
12.87
0.06
0.468384074941452
20-Sep-21
12.81
-0.33
-2.5114155251141552
17-Sep-21
13.14
-0.13
-0.9796533534287868
16-Sep-21
13.27
-0.06
-0.450112528132033
15-Sep-21
13.33
0.25
1.9113149847094801
14-Sep-21
13.08
0.05
0.3837298541826554
13-Sep-21
13.03
0.24
1.8764659890539483
10-Sep-21
12.79
0.09
0.7086614173228346
09-Sep-21
12.7
-0.22
-1.7027863777089782
08-Sep-21
12.92
0
0
07-Sep-21
12.92
0
0
06-Sep-21
12.92
-0.03
-0.23166023166023167
03-Sep-21
12.95
0.07
0.5434782608695652
02-Sep-21
12.88
0.15
1.178318931657502
01-Sep-21
12.73
0
0
31-Aug-21
12.73
-0.17
-1.317829457364341
30-Aug-21
12.9
0.08
0.62402496099844
27-Aug-21
12.82
0.1
0.7861635220125787
26-Aug-21
12.72
0.06
0.47393364928909953
25-Aug-21
12.66
0
0
24-Aug-21
12.66
0.23
1.8503620273531778
23-Aug-21
12.43
0.43
3.5833333333333335
20-Aug-21
12
-0.06
-0.4975124378109453
19-Aug-21
12.06
-0.51
-4.05727923627685
18-Aug-21
12.57
-0.06
-0.4750593824228028
17-Aug-21
12.63
0.02
0.1586042823156225
16-Aug-21
12.61
-0.34
-2.6254826254826256
13-Aug-21
12.95
-0.06
-0.4611837048424289
12-Aug-21
13.01
0.08
0.6187161639597835
11-Aug-21
12.93
0.09
0.7009345794392523
10-Aug-21
12.84
0.05
0.39093041438623927
09-Aug-21
12.79
-0.11
-0.8527131782945736
06-Aug-21
12.9
0.08
0.62402496099844
05-Aug-21
12.82
0.09
0.7069913589945012
04-Aug-21
12.73
0.07
0.5529225908372828
03-Aug-21
12.66
-0.35
-2.690238278247502
02-Aug-21
13.01
0.13
1.0093167701863355
30-Jul-21
12.88
-0.1
-0.7704160246533128
29-Jul-21
12.98
0.3
2.365930599369085
28-Jul-21
12.68
0.07
0.5551149881046789
27-Jul-21
12.61
-0.2
-1.56128024980484
26-Jul-21
12.81
0.34
2.72654370489174
23-Jul-21
12.47
-0.13
-1.0317460317460319
22-Jul-21
12.6
-0.03
-0.2375296912114014
21-Jul-21
12.63
0.42
3.43980343980344
20-Jul-21
12.21
0.07
0.5766062602965404
19-Jul-21
12.14
-0.74
-5.745341614906832
16-Jul-21
12.88
-0.15
-1.1511895625479662
15-Jul-21
13.03
-0.43
-3.1946508172362558
14-Jul-21
13.46
0.01
0.07434944237918216
13-Jul-21
13.45
-0.09
-0.6646971935007385
12-Jul-21
13.54
0.04
0.2962962962962963
09-Jul-21
13.5
0.24
1.8099547511312217
08-Jul-21
13.26
-0.32
-2.3564064801178204
07-Jul-21
13.58
-0.31
-2.2318214542836574
06-Jul-21
13.89
-0.12
-0.8565310492505354
05-Jul-21
14.01
0.07
0.5021520803443329
02-Jul-21
13.94
-0.06
-0.42857142857142855
01-Jul-21
14
0.16
1.1560693641618498
30-Jun-21
13.84
0.07
0.5083514887436456
29-Jun-21
13.77
-0.09
-0.6493506493506493
28-Jun-21
13.86
-0.31
-2.1877205363443895
25-Jun-21
14.17
0.12
0.8540925266903915
24-Jun-21
14.05
0.17
1.2247838616714697
22-Jun-21
13.88
0.26
1.908957415565345
21-Jun-21
13.62
0
0
18-Jun-21
13.62
-0.57
-4.016913319238901
17-Jun-21
14.19
-0.12
-0.8385744234800838
16-Jun-21
14.31
-0.09
-0.625
15-Jun-21
14.4
0.02
0.13908205841446453
14-Jun-21
14.38
0.14
0.9831460674157303
11-Jun-21
14.24
-0.09
-0.6280530355896721
10-Jun-21
14.33
0.05
0.35014005602240894
09-Jun-21
14.28
0.19
1.34847409510291
08-Jun-21
14.09
-0.18
-1.2613875262789067
07-Jun-21
14.27
0.07
0.49295774647887325
04-Jun-21
14.2
0.07
0.4953998584571833
03-Jun-21
14.13
0.09
0.6410256410256411
02-Jun-21
14.04
0.17
1.225666906993511
01-Jun-21
13.87
0.43
3.199404761904762
31-May-21
13.44
-0.02
-0.1485884101040119
28-May-21
13.46
0.02
0.1488095238095238
27-May-21
13.44
0.15
1.1286681715575622
26-May-21
13.29
-0.14
-1.0424422933730455
25-May-21
13.43
-0.09
-0.665680473372781
21-May-21
13.52
0.24
1.8072289156626506
20-May-21
13.28
-0.07
-0.5243445692883895
19-May-21
13.35
-0.56
-4.02588066139468
18-May-21
13.91
0.24
1.7556693489392832
17-May-21
13.67
0.06
0.440852314474651
14-May-21
13.61
0.05
0.3687315634218289
12-May-21
13.56
0.02
0.14771048744460857
11-May-21
13.54
-0.33
-2.379235760634463
10-May-21
13.87
0.35
2.588757396449704
07-May-21
13.52
0.28
2.1148036253776437
06-May-21
13.24
0.01
0.07558578987150416
05-May-21
13.23
0.35
2.717391304347826
04-May-21
12.88
0.07
0.546448087431694
03-May-21
12.81
-0.06
-0.4662004662004662
30-Apr-21
12.87
-0.16
-1.2279355333844972
29-Apr-21
13.03
0.4
3.1670625494853524
28-Apr-21
12.63
0.19
1.527331189710611
27-Apr-21
12.44
0.06
0.48465266558966075
26-Apr-21
12.38
0.18
1.4754098360655739
23-Apr-21
12.2
0.02
0.16420361247947454
22-Apr-21
12.18
0.02
0.16447368421052633
21-Apr-21
12.16
-0.08
-0.6535947712418301
20-Apr-21
12.24
-0.37
-2.9341792228390164
19-Apr-21
12.61
0.07
0.5582137161084529
16-Apr-21
12.54
-0.08
-0.6339144215530903
15-Apr-21
12.62
0.09
0.7182761372705507
14-Apr-21
12.53
0.2
1.6220600162206003
13-Apr-21
12.33
-0.16
-1.2810248198558847
12-Apr-21
12.49
-0.06
-0.47808764940239046
09-Apr-21
12.55
0.07
0.5608974358974359
08-Apr-21
12.48
-0.21
-1.6548463356973995
07-Apr-21
12.69
-0.17
-1.3219284603421462
06-Apr-21
12.86
0.15
1.1801730920535012
01-Apr-21
12.71
0.07
0.5537974683544303
31-Mar-21
12.64
-0.06
-0.47244094488188976
30-Mar-21
12.7
-0.12
-0.9360374414976599
29-Mar-21
12.82
0.02
0.15625
26-Mar-21
12.8
0.49
3.980503655564582
25-Mar-21
12.31
-0.39
-3.0708661417322833
24-Mar-21
12.7
0.31
2.5020177562550443
23-Mar-21
12.39
-0.33
-2.5943396226415096
22-Mar-21
12.72
-0.1
-0.7800312012480499
19-Mar-21
12.82
-0.25
-1.9127773527161438
18-Mar-21
13.07
-0.03
-0.22900763358778625
17-Mar-21
13.1
-0.04
-0.30441400304414
16-Mar-21
13.14
-0.3
-2.232142857142857
15-Mar-21
13.44
-0.15
-1.1037527593818985
12-Mar-21
13.59
0.02
0.14738393515106854
11-Mar-21
13.57
0.31
2.3378582202111615
10-Mar-21
13.26
0.07
0.530705079605762
09-Mar-21
13.19
-0.11
-0.8270676691729323
08-Mar-21
13.3
-0.08
-0.5979073243647235
05-Mar-21
13.38
0.48
3.7209302325581395
04-Mar-21
12.9
0.19
1.4948859166011015
03-Mar-21
12.71
0.11
0.873015873015873
02-Mar-21
12.6
-0.04
-0.31645569620253167
01-Mar-21
12.64
0.3
2.4311183144246353
26-Feb-21
12.34
-0.67
-5.14988470407379
25-Feb-21
13.01
0.23
1.7996870109546166
24-Feb-21
12.78
0.44
3.565640194489465
23-Feb-21
12.34
0.1
0.8169934640522876
22-Feb-21
12.24
0.24
2
19-Feb-21
12
-0.03
-0.24937655860349128
18-Feb-21
12.03
-0.08
-0.6606110652353427
17-Feb-21
12.11
0.03
0.24834437086092714
16-Feb-21
12.08
0.25
2.113271344040575
15-Feb-21
11.83
0.27
2.3356401384083045
12-Feb-21
11.56
0.02
0.1733102253032929
11-Feb-21
11.54
-0.02
-0.17301038062283736
10-Feb-21
11.56
0.05
0.43440486533449174
09-Feb-21
11.51
0.03
0.2613240418118467
08-Feb-21
11.48
0.17
1.5030946065428823
05-Feb-21
11.31
0.19
1.70863309352518
04-Feb-21
11.12
0.13
1.1828935395814377
03-Feb-21
10.99
0.07
0.6410256410256411
02-Feb-21
10.92
0.2
1.8656716417910448
01-Feb-21
10.72
-0.28
-2.5454545454545454
29-Jan-21
11
-0.03
-0.271985494106981
28-Jan-21
11.03
0.08
0.730593607305936
27-Jan-21
10.95
-0.42
-3.6939313984168867
26-Jan-21
11.37
0.17
1.5178571428571428
25-Jan-21
11.2
-0.2
-1.7543859649122806
22-Jan-21
11.4
-0.33
-2.813299232736573
21-Jan-21
11.73
-0.13
-1.0961214165261384
20-Jan-21
11.86
0.09
0.7646559048428208
19-Jan-21
11.77
0.14
1.2037833190025795
18-Jan-21
11.63
-0.17
-1.4406779661016949
15-Jan-21
11.8
-0.15
-1.2552301255230125
14-Jan-21
11.95
0.13
1.0998307952622672
13-Jan-21
11.82
0.03
0.2544529262086514
12-Jan-21
11.79
0.31
2.700348432055749
11-Jan-21
11.48
-0.14
-1.2048192771084338
08-Jan-21
11.62
0.06
0.5190311418685121
07-Jan-21
11.56
0.27
2.391496899911426
06-Jan-21
11.29
0.43
3.9594843462246776
05-Jan-21
10.86
0.13
1.211556383970177
04-Jan-21
10.73
0.11
1.0357815442561205
31-Dec-20
10.62
-0.07
-0.6548175865294668
30-Dec-20
10.69
0.08
0.7540056550424128
29-Dec-20
10.61
-0.11
-1.0261194029850746
28-Dec-20
10.72
0.04
0.37453183520599254
23-Dec-20
10.68
0.22
2.1032504780114722
22-Dec-20
10.46
-0.03
-0.2859866539561487
21-Dec-20
10.49
-0.4
-3.6730945821854912
18-Dec-20
10.89
-0.09
-0.819672131147541
17-Dec-20
10.98
-0.01
-0.09099181073703366
16-Dec-20
10.99
0.1
0.9182736455463728
15-Dec-20
10.89
-0.22
-1.9801980198019802
14-Dec-20
11.11
-0.08
-0.7149240393208222
11-Dec-20
11.19
-0.02
-0.1784121320249777
10-Dec-20
11.21
0.04
0.35810205908683973
09-Dec-20
11.17
0.15
1.3611615245009074
08-Dec-20
11.02
0.05
0.45578851412944393
07-Dec-20
10.97
-0.09
-0.8137432188065099
04-Dec-20
11.06
0.46
4.339622641509434
03-Dec-20
10.6
0.2
1.9230769230769231
02-Dec-20
10.4
-0.08
-0.7633587786259542
01-Dec-20
10.48
-0.19
-1.780693533270853
30-Nov-20
10.67
-0.19
-1.7495395948434622
27-Nov-20
10.86
-0.02
-0.18382352941176472
26-Nov-20
10.88
0.02
0.1841620626151013
25-Nov-20
10.86
-0.13
-1.1828935395814377
24-Nov-20
10.99
0.65
6.286266924564797
23-Nov-20
10.34
0.34
3.4
20-Nov-20
10
0.08
0.8064516129032258
19-Nov-20
9.92
-0.23
-2.2660098522167487
18-Nov-20
10.15
0.36
3.6772216547497445
17-Nov-20
9.79
-0.02
-0.2038735983690112
16-Nov-20
9.81
0.46
4.919786096256685
13-Nov-20
9.35
-0.02
-0.21344717182497333
12-Nov-20
9.37
-0.17
-1.7819706498951782
11-Nov-20
9.54
0.14
1.4893617021276595
10-Nov-20
9.4
0.33
3.6383682469680263
09-Nov-20
9.07
0.8
9.673518742442564
06-Nov-20
8.27
-0.01
-0.12077294685990338
05-Nov-20
8.28
0.1
1.2224938875305624
04-Nov-20
8.18
-0.1
-1.2077294685990339
03-Nov-20
8.28
0.29
3.6295369211514394
02-Nov-20
7.99
0.21
2.6992287917737787
30-Oct-20
7.78
0.03
0.3870967741935484
29-Oct-20
7.75
0.06
0.7802340702210663
28-Oct-20
7.69
-0.36
-4.472049689440993
27-Oct-20
8.05
-0.16
-1.94884287454324
26-Oct-20
8.21
-0.29
-3.411764705882353
23-Oct-20
8.5
0.32
3.9119804400977993
22-Oct-20
8.18
-0.09
-1.0882708585247884
21-Oct-20
8.27
-0.07
-0.8393285371702638
20-Oct-20
8.34
-0.08
-0.9501187648456056
19-Oct-20
8.42
0.01
0.11890606420927467
16-Oct-20
8.41
0.08
0.9603841536614646
15-Oct-20
8.33
-0.29
-3.3642691415313224
14-Oct-20
8.62
0.02
0.23255813953488372
13-Oct-20
8.6
0.02
0.2331002331002331
12-Oct-20
8.58
-0.12
-1.3793103448275863
09-Oct-20
8.7
0.11
1.280558789289872
08-Oct-20
8.59
0.2
2.3837902264600714
07-Oct-20
8.39
-0.14
-1.64126611957796
06-Oct-20
8.53
0.21
2.5240384615384617
05-Oct-20
8.32
0.26
3.225806451612903
02-Oct-20
8.06
-0.18
-2.1844660194174756
01-Oct-20
8.24
-0.24
-2.830188679245283
30-Sep-20
8.48
0
0
29-Sep-20
8.48
-0.14
-1.6241299303944317
28-Sep-20
8.62
0.2
2.375296912114014
25-Sep-20
8.42
0.03
0.3575685339690107
24-Sep-20
8.39
-0.39
-4.4419134396355355
23-Sep-20
8.78
-0.1
-1.1261261261261262
22-Sep-20
8.88
0.05
0.5662514156285391
21-Sep-20
8.83
-0.29
-3.1798245614035086
18-Sep-20
9.12
-0.02
-0.2188183807439825
17-Sep-20
9.14
0.01
0.10952902519167579
16-Sep-20
9.13
0
0
15-Sep-20
9.13
0.06
0.6615214994487321
14-Sep-20
9.07
0.03
0.33185840707964603
11-Sep-20
9.04
-0.25
-2.6910656620021527
10-Sep-20
9.29
-0.09
-0.9594882729211087
09-Sep-20
9.38
0.16
1.735357917570499
08-Sep-20
9.22
-0.32
-3.3542976939203353
07-Sep-20
9.54
-0.05
-0.5213764337851929
04-Sep-20
9.59
-0.15
-1.540041067761807
03-Sep-20
9.74
0.07
0.7238883143743536
02-Sep-20
9.67
-0.02
-0.20639834881320948
01-Sep-20
9.69
-0.12
-1.2232415902140672
31-Aug-20
9.81
-0.03
-0.3048780487804878
28-Aug-20
9.84
0.04
0.40816326530612246
27-Aug-20
9.8
-0.1
-1.0101010101010102
26-Aug-20
9.9
-0.12
-1.1976047904191616
25-Aug-20
10.02
0.12
1.2121212121212122
24-Aug-20
9.9
0.12
1.2269938650306749
21-Aug-20
9.78
-0.09
-0.9118541033434651
20-Aug-20
9.87
-0.26
-2.566633761105627
19-Aug-20
10.13
-0.12
-1.170731707317073
18-Aug-20
10.25
0
0
17-Aug-20
10.25
0.02
0.19550342130987292
14-Aug-20
10.23
-0.21
-2.0114942528735633
13-Aug-20
10.44
0.06
0.5780346820809249
12-Aug-20
10.38
-0.1
-0.9541984732824428
11-Aug-20
10.48
0.38
3.762376237623762
10-Aug-20
10.1
0.23
2.330293819655522
07-Aug-20
9.87
-0.22
-2.180376610505451
06-Aug-20
10.09
-0.04
-0.39486673247778875
05-Aug-20
10.13
0.3
3.051881993896236
04-Aug-20
9.83
0.21
2.182952182952183
03-Aug-20
9.62
-0.03
-0.31088082901554404
31-Jul-20
9.65
-0.01
-0.10351966873706005
30-Jul-20
9.66
-0.24
-2.4242424242424243
29-Jul-20
9.9
-0.04
-0.4024144869215292
28-Jul-20
9.94
-0.07
-0.6993006993006993
27-Jul-20
10.01
-0.08
-0.7928642220019821
24-Jul-20
10.09
0.01
0.0992063492063492
23-Jul-20
10.08
-0.04
-0.3952569169960474
22-Jul-20
10.12
-0.06
-0.5893909626719057
21-Jul-20
10.18
0.34
3.4552845528455283
20-Jul-20
9.84
-0.26
-2.5742574257425743
17-Jul-20
10.1
0.1
1
16-Jul-20
10
-0.08
-0.7936507936507936
15-Jul-20
10.08
0.34
3.490759753593429
14-Jul-20
9.74
0.12
1.2474012474012475
13-Jul-20
9.62
0.09
0.944386149003148
10-Jul-20
9.53
-0.18
-1.8537590113285274
09-Jul-20
9.71
-0.2
-2.0181634712411705
08-Jul-20
9.91
0
0
07-Jul-20
9.91
-0.32
-3.1280547409579667
06-Jul-20
10.23
0.26
2.6078234704112337
03-Jul-20
9.97
-0.17
-1.6765285996055226
02-Jul-20
10.14
0.07
0.6951340615690169
01-Jul-20
10.07
0.32
3.282051282051282
30-Jun-20
9.75
-0.1
-1.015228426395939
29-Jun-20
9.85
-0.04
-0.4044489383215369
26-Jun-20
9.89
-0.04
-0.4028197381671702
25-Jun-20
9.93
-0.19
-1.8774703557312253
24-Jun-20
10.12
-0.14
-1.364522417153996
22-Jun-20
10.26
-0.24
-2.2857142857142856
19-Jun-20
10.5
0.24
2.3391812865497075
18-Jun-20
10.26
-0.19
-1.8181818181818181
17-Jun-20
10.45
-0.22
-2.0618556701030926
16-Jun-20
10.67
0.73
7.344064386317908
15-Jun-20
9.94
-0.46
-4.423076923076923
12-Jun-20
10.4
-0.09
-0.8579599618684461
11-Jun-20
10.49
-0.59
-5.324909747292419
10-Jun-20
11.08
-0.3
-2.6362038664323375
09-Jun-20
11.38
-0.35
-2.9838022165387894
08-Jun-20
11.73
0.38
3.3480176211453743
05-Jun-20
11.35
0.67
6.273408239700374
04-Jun-20
10.68
-0.05
-0.4659832246039143
03-Jun-20
10.73
0.24
2.2878932316491896
02-Jun-20
10.49
0.53
5.321285140562249
29-May-20
9.96
-0.3
-2.9239766081871346
28-May-20
10.26
0.06
0.5882352941176471
27-May-20
10.2
0
0
26-May-20
10.2
0.27
2.719033232628399
25-May-20
9.93
0.11
1.120162932790224
22-May-20
9.82
-0.31
-3.0602171767028628
20-May-20
10.13
0.16
1.60481444332999
19-May-20
9.97
0.08
0.8088978766430738
18-May-20
9.89
0.51
5.437100213219616
15-May-20
9.38
0.42
4.6875
14-May-20
8.96
-0.48
-5.084745762711864
13-May-20
9.44
-0.37
-3.7716615698267075
12-May-20
9.81
0.02
0.20429009193054137
11-May-20
9.79
-0.03
-0.3054989816700611
08-May-20
9.82
0.06
0.6147540983606558
07-May-20
9.76
0.24
2.5210084033613445
06-May-20
9.52
-0.4
-4.032258064516129
05-May-20
9.92
0.53
5.644302449414271
04-May-20
9.39
-0.57
-5.72289156626506
30-Apr-20
9.96
0.06
0.6060606060606061
29-Apr-20
9.9
0.36
3.7735849056603774
28-Apr-20
9.54
0.46
5.066079295154185
27-Apr-20
9.08
-0.16
-1.7316017316017316
24-Apr-20
9.24
0.05
0.544069640914037
23-Apr-20
9.19
0.27
3.0269058295964126
22-Apr-20
8.92
0.24
2.7649769585253456
21-Apr-20
8.68
-0.2
-2.2522522522522523
20-Apr-20
8.88
0.03
0.3389830508474576
17-Apr-20
8.85
0.35
4.117647058823529
16-Apr-20
8.5
-0.23
-2.6345933562428407
15-Apr-20
8.73
-0.61
-6.5310492505353315
14-Apr-20
9.34
-0.21
-2.1989528795811517
09-Apr-20
9.55
0.49
5.408388520971302
08-Apr-20
9.06
-0.33
-3.5143769968051117
07-Apr-20
9.39
0.61
6.947608200455581
06-Apr-20
8.78
0
0
03-Apr-20
8.78
0.13
1.5028901734104045
02-Apr-20
8.65
0.24
2.853745541022592
01-Apr-20
8.41
-0.11
-1.2910798122065728
31-Mar-20
8.52
0.63
7.984790874524715
30-Mar-20
7.89
-0.15
-1.8656716417910448
27-Mar-20
8.04
-0.44
-5.188679245283019
26-Mar-20
8.48
0.43
5.341614906832298
25-Mar-20
8.05
0.67
9.07859078590786
24-Mar-20
7.38
0.54
7.894736842105263
23-Mar-20
6.84
-0.37
-5.1317614424410545
20-Mar-20
7.21
0.81
12.65625
19-Mar-20
6.4
-0.1
-1.5384615384615385
18-Mar-20
6.5
-0.69
-9.596662030598052
17-Mar-20
7.19
-0.37
-4.894179894179894
16-Mar-20
7.56
-0.31
-3.9390088945362134
13-Mar-20
7.87
-0.2
-2.4783147459727384
12-Mar-20
8.07
-1.13
-12.282608695652174
11-Mar-20
9.2
0.03
0.3271537622682661
10-Mar-20
9.17
-0.16
-1.714898177920686
09-Mar-20
9.33
-2.02
-17.797356828193834
06-Mar-20
11.35
-0.46
-3.895004233700254
05-Mar-20
11.81
-0.18
-1.5012510425354462
04-Mar-20
11.99
-0.06
-0.4979253112033195
03-Mar-20
12.05
0.28
2.37892948173322
02-Mar-20
11.77
0.31
2.7050610820244327
28-Feb-20
11.46
-0.45
-3.7783375314861463
27-Feb-20
11.91
-0.76
-5.998421468034728
26-Feb-20
12.67
-0.31
-2.3882896764252695
25-Feb-20
12.98
-0.14
-1.0670731707317074
24-Feb-20
13.12
-0.5
-3.671071953010279
21-Feb-20
13.62
-0.27
-1.9438444924406046
20-Feb-20
13.89
0.09
0.6521739130434783
19-Feb-20
13.8
0.12
0.8771929824561403
18-Feb-20
13.68
-0.1
-0.7256894049346879
17-Feb-20
13.78
-0.04
-0.2894356005788712
14-Feb-20
13.82
-0.03
-0.21660649819494585
13-Feb-20
13.85
-0.08
-0.574300071787509
12-Feb-20
13.93
0.21
1.530612244897959
11-Feb-20
13.72
0.18
1.329394387001477
10-Feb-20
13.54
-0.1
-0.7331378299120235
07-Feb-20
13.64
-0.19
-1.373825018076645
06-Feb-20
13.83
0.01
0.0723589001447178
05-Feb-20
13.82
0.15
1.097293343087052
04-Feb-20
13.67
0.13
0.9601181683899557
03-Feb-20
13.54
-0.22
-1.5988372093023255
31-Jan-20
13.76
-0.14
-1.0071942446043165
30-Jan-20
13.9
-0.24
-1.6973125884016973
29-Jan-20
14.14
0.03
0.21261516654854712
28-Jan-20
14.11
-0.11
-0.7735583684950773
27-Jan-20
14.22
-0.3
-2.0661157024793386
24-Jan-20
14.52
0.03
0.2070393374741201
23-Jan-20
14.49
-0.23
-1.5625
22-Jan-20
14.72
-0.1
-0.6747638326585695
21-Jan-20
14.82
-0.15
-1.002004008016032
20-Jan-20
14.97
-0.03
-0.2
17-Jan-20
15
-0.08
-0.5305039787798409
16-Jan-20
15.08
0.05
0.33266799733865604
15-Jan-20
15.03
0
0
14-Jan-20
15.03
-0.03
-0.199203187250996
13-Jan-20
15.06
-0.08
-0.5284015852047557
10-Jan-20
15.14
0.1
0.6648936170212766
09-Jan-20
15.04
-0.23
-1.5062213490504257
08-Jan-20
15.27
0.03
0.1968503937007874
07-Jan-20
15.24
-0.09
-0.5870841487279843
06-Jan-20
15.33
0.15
0.9881422924901185
03-Jan-20
15.18
0.09
0.5964214711729622
02-Jan-20
15.09
0.15
1.0040160642570282
31-Dec-19
14.94
-0.07
-0.46635576282478347
30-Dec-19
15.01
-0.01
-0.06657789613848203
27-Dec-19
15.02
0.14
0.9408602150537635
23-Dec-19
14.88
0.05
0.33715441672285906
20-Dec-19
14.83
0.05
0.3382949932341001
19-Dec-19
14.78
0.02
0.13550135501355012
18-Dec-19
14.76
0.02
0.13568521031207598
17-Dec-19
14.74
0.14
0.958904109589041
16-Dec-19
14.6
0.11
0.759144237405107
13-Dec-19
14.49
0.07
0.4854368932038835
12-Dec-19
14.42
0.11
0.7686932215234102
11-Dec-19
14.31
0.06
0.42105263157894735
10-Dec-19
14.25
0
0
09-Dec-19
14.25
-0.07
-0.4888268156424581
06-Dec-19
14.32
0.17
1.2014134275618376
05-Dec-19
14.15
0.01
0.07072135785007072
04-Dec-19
14.14
0.16
1.1444921316165952
03-Dec-19
13.98
-0.29
-2.032235459004905
02-Dec-19
14.27
0.02
0.14035087719298245
29-Nov-19
14.25
-0.1
-0.6968641114982579
28-Nov-19
14.35
0
0
27-Nov-19
14.35
-0.09
-0.6232686980609419
26-Nov-19
14.44
-0.03
-0.2073255010366275
25-Nov-19
14.47
-0.16
-1.0936431989063569
22-Nov-19
14.63
0.17
1.1756569847856155
21-Nov-19
14.46
0.23
1.6163035839775124
20-Nov-19
14.23
-0.18
-1.2491325468424705
19-Nov-19
14.41
-0.08
-0.5521048999309869
18-Nov-19
14.49
-0.06
-0.41237113402061853
15-Nov-19
14.55
-0.01
-0.06868131868131869
14-Nov-19
14.56
0.01
0.06872852233676977
13-Nov-19
14.55
-0.13
-0.885558583106267
12-Nov-19
14.68
0.09
0.6168608636052091
11-Nov-19
14.59
0.03
0.20604395604395603
08-Nov-19
14.56
-0.1
-0.6821282401091405
07-Nov-19
14.66
0.05
0.34223134839151265
06-Nov-19
14.61
-0.09
-0.6122448979591837
05-Nov-19
14.7
0.16
1.1004126547455295
04-Nov-19
14.54
0.62
4.454022988505747
31-Oct-19
13.92
-0.34
-2.3842917251051894
30-Oct-19
14.26
-0.01
-0.0700770847932726
29-Oct-19
14.27
-0.13
-0.9027777777777778
28-Oct-19
14.4
0.14
0.9817671809256662
25-Oct-19
14.26
-0.05
-0.3494060097833683
24-Oct-19
14.31
0.14
0.9880028228652082
23-Oct-19
14.17
0.08
0.5677785663591199
22-Oct-19
14.09
0.11
0.7868383404864091
21-Oct-19
13.98
0.03
0.21505376344086022
18-Oct-19
13.95
0.01
0.07173601147776183
17-Oct-19
13.94
-0.01
-0.07168458781362007
16-Oct-19
13.95
0
0
15-Oct-19
13.95
0.07
0.5043227665706052
14-Oct-19
13.88
-0.08
-0.5730659025787965
11-Oct-19
13.96
0.22
1.6011644832605532
10-Oct-19
13.74
0.12
0.8810572687224669
09-Oct-19
13.62
0
0
08-Oct-19
13.62
-0.13
-0.9454545454545454
07-Oct-19
13.75
0.05
0.36496350364963503
04-Oct-19
13.7
0.12
0.8836524300441826
03-Oct-19
13.58
-0.16
-1.1644832605531295
02-Oct-19
13.74
-0.51
-3.5789473684210527
01-Oct-19
14.25
0
0
30-Sep-19
14.25
-0.03
-0.21008403361344538
27-Sep-19
14.28
0.05
0.35137034434293746
26-Sep-19
14.23
0
0
25-Sep-19
14.23
-0.21
-1.4542936288088644
24-Sep-19
14.44
-0.1
-0.687757909215956
23-Sep-19
14.54
-0.03
-0.2059025394646534
20-Sep-19
14.57
0
0
19-Sep-19
14.57
0.06
0.4135079255685734
18-Sep-19
14.51
-0.01
-0.06887052341597796
17-Sep-19
14.52
-0.14
-0.9549795361527967
16-Sep-19
14.66
0.5
3.531073446327684
13-Sep-19
14.16
0.14
0.9985734664764622
12-Sep-19
14.02
-0.31
-2.1632937892533146
11-Sep-19
14.33
0.09
0.6320224719101124
10-Sep-19
14.24
0.3
2.152080344332855
09-Sep-19
13.94
0.25
1.8261504747991235
06-Sep-19
13.69
-0.11
-0.7971014492753623
05-Sep-19
13.8
0.17
1.247248716067498
04-Sep-19
13.63
0.26
1.944652206432311
03-Sep-19
13.37
-0.14
-1.0362694300518134
02-Sep-19
13.51
-0.07
-0.5154639175257731
30-Aug-19
13.58
0.05
0.36954915003695493
29-Aug-19
13.53
0.27
2.0361990950226243
28-Aug-19
13.26
-0.01
-0.07535795026375283
27-Aug-19
13.27
0.07
0.5303030303030303
26-Aug-19
13.2
-0.17
-1.2715033657442034
23-Aug-19
13.37
-0.2
-1.4738393515106853
22-Aug-19
13.57
0
0
21-Aug-19
13.57
0.16
1.1931394481730053
20-Aug-19
13.41
-0.07
-0.5192878338278932
19-Aug-19
13.48
0.28
2.121212121212121
16-Aug-19
13.2
-0.17
-1.2715033657442034
14-Aug-19
13.37
-0.31
-2.2660818713450293
13-Aug-19
13.68
0.08
0.5882352941176471
12-Aug-19
13.6
-0.11
-0.8023340627279358
09-Aug-19
13.71
0.13
0.9572901325478645
08-Aug-19
13.58
0.24
1.7991004497751124
07-Aug-19
13.34
-0.19
-1.4042867701404287
06-Aug-19
13.53
-0.19
-1.3848396501457727
05-Aug-19
13.72
-0.34
-2.418207681365576
02-Aug-19
14.06
-0.26
-1.8156424581005586
01-Aug-19
14.32
-0.31
-2.1189336978810664
31-Jul-19
14.63
0.16
1.10573600552868
30-Jul-19
14.47
-0.03
-0.20689655172413793
29-Jul-19
14.5
-0.09
-0.6168608636052091
26-Jul-19
14.59
-0.13
-0.8831521739130435
25-Jul-19
14.72
-0.1
-0.6747638326585695
24-Jul-19
14.82
-0.03
-0.20202020202020202
23-Jul-19
14.85
0.04
0.2700877785280216
22-Jul-19
14.81
0.12
0.8168822328114363
19-Jul-19
14.69
0.04
0.27303754266211605
18-Jul-19
14.65
-0.17
-1.147098515519568
17-Jul-19
14.82
-0.18
-1.2
16-Jul-19
15
-0.15
-0.9900990099009901
15-Jul-19
15.15
-0.09
-0.5905511811023622
12-Jul-19
15.24
0.02
0.1314060446780552
11-Jul-19
15.22
0.01
0.06574621959237344
10-Jul-19
15.21
0.27
1.8072289156626506
09-Jul-19
14.94
-0.04
-0.26702269692923897
08-Jul-19
14.98
0
0
05-Jul-19
14.98
-0.05
-0.33266799733865604
04-Jul-19
15.03
0.06
0.40080160320641284
03-Jul-19
14.97
-0.13
-0.8609271523178808
02-Jul-19
15.1
-0.24
-1.5645371577574967
01-Jul-19
15.34
0.19
1.2541254125412542
28-Jun-19
15.15
-0.03
-0.1976284584980237
27-Jun-19
15.18
0.01
0.06591957811470006
26-Jun-19
15.17
0.11
0.7304116865869854
25-Jun-19
15.06
-0.05
-0.3309066843150232
24-Jun-19
15.11
-0.07
-0.461133069828722
21-Jun-19
15.18
0.15
0.998003992015968
20-Jun-19
15.03
0.28
1.8983050847457628
19-Jun-19
14.75
0
0
18-Jun-19
14.75
0.3
2.0761245674740483
17-Jun-19
14.45
-0.07
-0.4820936639118457
14-Jun-19
14.52
-0.08
-0.547945205479452
13-Jun-19
14.6
0.04
0.27472527472527475
12-Jun-19
14.56
-0.25
-1.688048615800135
11-Jun-19
14.81
0.17
1.1612021857923498
07-Jun-19
14.64
0.18
1.2448132780082988
06-Jun-19
14.46
0.03
0.2079002079002079
05-Jun-19
14.43
0.02
0.13879250520471895
04-Jun-19
14.41
0.07
0.4881450488145049
03-Jun-19
14.34
0.09
0.631578947368421
31-May-19
14.25
-0.18
-1.2474012474012475
29-May-19
14.43
-0.3
-2.0366598778004072
28-May-19
14.73
0.03
0.20408163265306123
27-May-19
14.7
-0.01
-0.06798096532970768
24-May-19
14.71
0.02
0.13614703880190607
23-May-19
14.69
-0.63
-4.1122715404699735
22-May-19
15.32
-0.04
-0.2604166666666667
21-May-19
15.36
0.1
0.6553079947575361
20-May-19
15.26
0.01
0.06557377049180328
17-May-19
15.25
-0.04
-0.2616088947024199
16-May-19
15.29
0.28
1.8654230512991339
15-May-19
15.01
-0.04
-0.26578073089701
14-May-19
15.05
0.02
0.1330671989354624
13-May-19
15.03
0.02
0.13324450366422386
10-May-19
15.01
-0.13
-0.8586525759577279
08-May-19
15.14
0.12
0.7989347536617842
07-May-19
15.02
-0.29
-1.8941868060091442
06-May-19
15.31
-0.09
-0.5844155844155844
03-May-19
15.4
-0.03
-0.19442644199611148
02-May-19
15.43
-0.31
-1.9695044472681067
30-Apr-19
15.74
0.14
0.8974358974358975
29-Apr-19
15.6
-0.12
-0.7633587786259542
26-Apr-19
15.72
-0.17
-1.0698552548772813
25-Apr-19
15.89
-0.15
-0.9351620947630923
24-Apr-19
16.04
-0.12
-0.7425742574257426
23-Apr-19
16.16
0.19
1.1897307451471508
18-Apr-19
15.97
-0.05
-0.3121098626716604
17-Apr-19
16.02
0.19
1.2002526847757422
16-Apr-19
15.83
-0.08
-0.502828409805154
15-Apr-19
15.91
-0.1
-0.6246096189881324
12-Apr-19
16.01
0.27
1.7153748411689962
11-Apr-19
15.74
0.02
0.1272264631043257
10-Apr-19
15.72
0.06
0.3831417624521073
09-Apr-19
15.66
-0.11
-0.6975269499048827
08-Apr-19
15.77
0.22
1.414790996784566
05-Apr-19
15.55
0.18
1.1711125569290826
04-Apr-19
15.37
-0.18
-1.157556270096463
03-Apr-19
15.55
-0.06
-0.3843689942344651
02-Apr-19
15.61
0.11
0.7096774193548387
01-Apr-19
15.5
0.16
1.0430247718383312
29-Mar-19
15.34
0.01
0.06523157208088715
28-Mar-19
15.33
0.01
0.06527415143603134
27-Mar-19
15.32
-0.18
-1.1612903225806452
26-Mar-19
15.5
0.3
1.9736842105263157
25-Mar-19
15.2
-0.06
-0.3931847968545216
22-Mar-19
15.26
-0.35
-2.242152466367713
21-Mar-19
15.61
0.12
0.7746933505487411
20-Mar-19
15.49
-0.07
-0.4498714652956298
19-Mar-19
15.56
0.13
0.8425145819831497
18-Mar-19
15.43
0.15
0.981675392670157
15-Mar-19
15.28
0
0
14-Mar-19
15.28
0.11
0.7251153592617007
13-Mar-19
15.17
0.12
0.7973421926910299
12-Mar-19
15.05
0.15
1.0067114093959733
11-Mar-19
14.9
0.19
1.2916383412644459
08-Mar-19
14.71
-0.35
-2.3240371845949537
07-Mar-19
15.06
-0.14
-0.9210526315789473
06-Mar-19
15.2
-0.16
-1.0416666666666667
05-Mar-19
15.36
-0.09
-0.5825242718446602
04-Mar-19
15.45
0.05
0.3246753246753247
01-Mar-19
15.4
0.12
0.7853403141361257
28-Feb-19
15.28
-0.09
-0.5855562784645413
27-Feb-19
15.37
0.01
0.06510416666666667
26-Feb-19
15.36
-0.01
-0.06506180871828236
25-Feb-19
15.37
0
0
22-Feb-19
15.37
-0.06
-0.38885288399222295
21-Feb-19
15.43
0.01
0.0648508430609598
20-Feb-19
15.42
0.05
0.32530904359141183
19-Feb-19
15.37
-0.01
-0.06501950585175553
18-Feb-19
15.38
0.08
0.5228758169934641
15-Feb-19
15.3
0.23
1.5262110152621102
14-Feb-19
15.07
-0.04
-0.26472534745201853
13-Feb-19
15.11
0.11
0.7333333333333333
12-Feb-19
15
0.35
2.3890784982935154
11-Feb-19
14.65
-0.03
-0.20435967302452315
08-Feb-19
14.68
-0.32
-2.1333333333333333
07-Feb-19
15
-0.12
-0.7936507936507936
06-Feb-19
15.12
-0.09
-0.591715976331361
05-Feb-19
15.21
0.24
1.6032064128256514
04-Feb-19
14.97
-0.01
-0.06675567423230974
01-Feb-19
14.98
0.04
0.2677376171352075
31-Jan-19
14.94
0.28
1.9099590723055935
30-Jan-19
14.66
0.03
0.2050580997949419
29-Jan-19
14.63
0.21
1.4563106796116505
28-Jan-19
14.42
-0.25
-1.7041581458759374
25-Jan-19
14.67
0.3
2.0876826722338206
24-Jan-19
14.37
-0.17
-1.169188445667125
23-Jan-19
14.54
-0.14
-0.9536784741144414
22-Jan-19
14.68
-0.23
-1.5425888665325285
21-Jan-19
14.91
0.08
0.5394470667565745
18-Jan-19
14.83
0.3
2.064693737095664
17-Jan-19
14.53
-0.08
-0.5475701574264202
16-Jan-19
14.61
-0.07
-0.4768392370572207
15-Jan-19
14.68
0.13
0.8934707903780069
14-Jan-19
14.55
0.03
0.2066115702479339
11-Jan-19
14.52
0.01
0.06891798759476224
10-Jan-19
14.51
-0.03
-0.2063273727647868
09-Jan-19
14.54
0.13
0.9021512838306731
08-Jan-19
14.41
0.29
2.0538243626062322
07-Jan-19
14.12
0.14
1.0014306151645207
04-Jan-19
13.98
0.33
2.4175824175824174
03-Jan-19
13.65
0.34
2.5544703230653645
02-Jan-19
13.31
-0.17
-1.261127596439169
31-Dec-18
13.48
-0.04
-0.2958579881656805
28-Dec-18
13.52
0.35
2.6575550493545936
27-Dec-18
13.17
-0.07
-0.5287009063444109
21-Dec-18
13.24
-0.32
-2.359882005899705
20-Dec-18
13.56
-0.26
-1.8813314037626627
19-Dec-18
13.82
-0.08
-0.5755395683453237
18-Dec-18
13.9
-0.26
-1.8361581920903955
17-Dec-18
14.16
-0.28
-1.9390581717451523
14-Dec-18
14.44
0.01
0.0693000693000693
13-Dec-18
14.43
-0.2
-1.367053998632946
12-Dec-18
14.63
0.09
0.6189821182943603
11-Dec-18
14.54
0.11
0.7623007623007623
10-Dec-18
14.43
-0.58
-3.864090606262492
07-Dec-18
15.01
0.48
3.3035099793530627
06-Dec-18
14.53
-0.45
-3.0040053404539386
05-Dec-18
14.98
-0.38
-2.4739583333333335
04-Dec-18
15.36
0
0
03-Dec-18
15.36
0.46
3.087248322147651
30-Nov-18
14.9
-0.12
-0.7989347536617842
29-Nov-18
15.02
0.27
1.8305084745762712
28-Nov-18
14.75
-0.03
-0.2029769959404601
27-Nov-18
14.78
-0.1
-0.6720430107526881
26-Nov-18
14.88
0.17
1.1556764106050306
23-Nov-18
14.71
-0.44
-2.9042904290429044
22-Nov-18
15.15
0.09
0.5976095617529881
21-Nov-18
15.06
0.14
0.938337801608579
20-Nov-18
14.92
-0.29
-1.9066403681788298
19-Nov-18
15.21
-0.15
-0.9765625
16-Nov-18
15.36
0.28
1.856763925729443
15-Nov-18
15.08
-0.16
-1.0498687664041995
14-Nov-18
15.24
-0.05
-0.3270111183780249
13-Nov-18
15.29
-0.34
-2.1753039027511196
12-Nov-18
15.63
0.13
0.8387096774193549
09-Nov-18
15.5
-0.56
-3.4869240348692405
08-Nov-18
16.06
-0.05
-0.31036623215394166
07-Nov-18
16.11
0.21
1.320754716981132
06-Nov-18
15.9
0.05
0.31545741324921134
05-Nov-18
15.85
0.06
0.3799873337555415
02-Nov-18
15.79
-0.11
-0.6918238993710691
31-Oct-18
15.9
0.56
3.650586701434159
30-Oct-18
15.34
-0.28
-1.792573623559539
29-Oct-18
15.62
0.13
0.8392511297611362
26-Oct-18
15.49
-0.23
-1.4631043256997456
25-Oct-18
15.72
-0.37
-2.2995649471721564
24-Oct-18
16.09
-0.03
-0.18610421836228289
23-Oct-18
16.12
-0.52
-3.125
22-Oct-18
16.64
-0.35
-2.0600353148911124
19-Oct-18
16.99
0.05
0.29515938606847697
18-Oct-18
16.94
-0.23
-1.3395457192778102
17-Oct-18
17.17
-0.06
-0.3482298316889147
16-Oct-18
17.23
0.06
0.34944670937682004
15-Oct-18
17.17
-0.15
-0.8660508083140878
12-Oct-18
17.32
-0.21
-1.1979463776383343
11-Oct-18
17.53
-0.51
-2.827050997782705
10-Oct-18
18.04
-0.04
-0.22123893805309736
09-Oct-18
18.08
0.06
0.33296337402885684
08-Oct-18
18.02
-0.14
-0.7709251101321586
05-Oct-18
18.16
-0.17
-0.9274413529732679
04-Oct-18
18.33
0.09
0.4934210526315789
03-Oct-18
18.24
0.06
0.33003300330033003
02-Oct-18
18.18
0.02
0.11013215859030837
01-Oct-18
18.16
0.11
0.6094182825484764
28-Sep-18
18.05
-0.04
-0.22111663902708678
27-Sep-18
18.09
-0.05
-0.2756339581036384
26-Sep-18
18.14
-0.09
-0.4936917169500823
25-Sep-18
18.23
0.14
0.7739082365948038
24-Sep-18
18.09
0.29
1.6292134831460674
21-Sep-18
17.8
0.08
0.45146726862302483
20-Sep-18
17.72
0.02
0.11299435028248588
19-Sep-18
17.7
0.03
0.1697792869269949
18-Sep-18
17.67
0.12
0.6837606837606838
17-Sep-18
17.55
0.02
0.11409013120365089
14-Sep-18
17.53
0.13
0.7471264367816092
13-Sep-18
17.4
-0.07
-0.4006868918145392
12-Sep-18
17.47
0.32
1.8658892128279883
11-Sep-18
17.15
-0.06
-0.3486345148169669
10-Sep-18
17.21
0.13
0.7611241217798594
07-Sep-18
17.08
-0.4
-2.288329519450801
06-Sep-18
17.48
0.02
0.1145475372279496
05-Sep-18
17.46
-0.33
-1.854974704890388
04-Sep-18
17.79
0.01
0.0562429696287964
03-Sep-18
17.78
0.01
0.056274620146314014
31-Aug-18
17.77
-0.24
-1.3325930038867295
30-Aug-18
18.01
0.07
0.39018952062430323
29-Aug-18
17.94
-0.15
-0.8291873963515755
28-Aug-18
18.09
0.07
0.38845726970033295
27-Aug-18
18.02
0.12
0.6703910614525139
24-Aug-18
17.9
0.23
1.3016411997736277
23-Aug-18
17.67
-0.07
-0.3945885005636979
22-Aug-18
17.74
0.12
0.681044267877412
21-Aug-18
17.62
0.27
1.5561959654178674
20-Aug-18
17.35
0.08
0.46323103647944414
17-Aug-18
17.27
0.05
0.29036004645760743
16-Aug-18
17.22
-0.59
-3.3127456485120717
14-Aug-18
17.81
-0.11
-0.6138392857142857
13-Aug-18
17.92
0.1
0.5611672278338945
10-Aug-18
17.82
-0.23
-1.2742382271468145
09-Aug-18
18.05
0.03
0.16648168701442842
08-Aug-18
18.02
-0.27
-1.4762165117550574
07-Aug-18
18.29
0.31
1.7241379310344827
06-Aug-18
17.98
-0.08
-0.4429678848283499
03-Aug-18
18.06
0.03
0.16638935108153077
02-Aug-18
18.03
-0.1
-0.5515719801434087
01-Aug-18
18.13
-0.3
-1.6277807921866523
31-Jul-18
18.43
-0.01
-0.05422993492407809
30-Jul-18
18.44
0.11
0.6001091107474086
27-Jul-18
18.33
0.15
0.8250825082508251
26-Jul-18
18.18
0.13
0.7202216066481995
25-Jul-18
18.05
-0.02
-0.11068068622025456
24-Jul-18
18.07
0.07
0.3888888888888889
23-Jul-18
18
-0.03
-0.16638935108153077
20-Jul-18
18.03
0.04
0.22234574763757642
19-Jul-18
17.99
0.28
1.5810276679841897
18-Jul-18
17.71
-0.16
-0.8953553441522104
17-Jul-18
17.87
-0.15
-0.832408435072142
16-Jul-18
18.02
-0.15
-0.825536598789213
13-Jul-18
18.17
0.02
0.11019283746556474
12-Jul-18
18.15
-0.22
-1.1976047904191616
11-Jul-18
18.37
-0.31
-1.6595289079229123
10-Jul-18
18.68
0.33
1.7983651226158037
09-Jul-18
18.35
0.28
1.549529607083564
06-Jul-18
18.07
-0.03
-0.16574585635359115
05-Jul-18
18.1
0.06
0.3325942350332594
04-Jul-18
18.04
-0.19
-1.0422380691168405
03-Jul-18
18.23
0.27
1.5033407572383073
02-Jul-18
17.96
-0.35
-1.9115237575095576
29-Jun-18
18.31
0.32
1.7787659811006113
28-Jun-18
17.99
-0.23
-1.2623490669593853
27-Jun-18
18.22
0.53
2.9960429621254945
26-Jun-18
17.69
0.03
0.16987542468856173
25-Jun-18
17.66
-0.39
-2.160664819944598
22-Jun-18
18.05
0.47
2.6734926052332195
21-Jun-18
17.58
-0.17
-0.9577464788732394
20-Jun-18
17.75
0.11
0.6235827664399093
19-Jun-18
17.64
-0.14
-0.7874015748031497
18-Jun-18
17.78
0.02
0.11261261261261261
15-Jun-18
17.76
-0.39
-2.1487603305785123
14-Jun-18
18.15
0.16
0.8893829905503057
13-Jun-18
17.99
-0.21
-1.1538461538461537
12-Jun-18
18.2
0.07
0.3861003861003861
11-Jun-18
18.13
-0.06
-0.32985156679494226
08-Jun-18
18.19
0.01
0.05500550055005501
07-Jun-18
18.18
0.23
1.2813370473537604
06-Jun-18
17.95
0.13
0.7295173961840629
05-Jun-18
17.82
-0.45
-2.4630541871921183
04-Jun-18
18.27
0.1
0.550357732526142
01-Jun-18
18.17
0.04
0.2206287920573635
31-May-18
18.13
0.17
0.9465478841870824
30-May-18
17.96
0.25
1.411631846414455
29-May-18
17.71
0
0
28-May-18
17.71
0
0
25-May-18
17.71
-0.59
-3.2240437158469946
24-May-18
18.3
-0.2
-1.0810810810810811
23-May-18
18.5
-0.5
-2.6315789473684212
22-May-18
19
0.11
0.5823186871360508
18-May-18
18.89
0.04
0.21220159151193635
17-May-18
18.85
0.31
1.6720604099244876
16-May-18
18.54
0.1
0.5422993492407809
15-May-18
18.44
-0.14
-0.7534983853606028
14-May-18
18.58
0.16
0.8686210640608035
11-May-18
18.42
0.07
0.3814713896457766
09-May-18
18.35
0.7
3.9660056657223794
08-May-18
17.65
-0.53
-2.915291529152915
07-May-18
18.18
0.46
2.595936794582393
04-May-18
17.72
-0.02
-0.11273957158962795
03-May-18
17.74
-0.08
-0.4489337822671156
02-May-18
17.82
-0.01
-0.056085249579360626
30-Apr-18
17.83
0.05
0.281214848143982
27-Apr-18
17.78
0.03
0.16901408450704225
26-Apr-18
17.75
0.32
1.8359150889271372
25-Apr-18
17.43
-0.34
-1.9133370849746765
24-Apr-18
17.77
0.27
1.542857142857143
23-Apr-18
17.5
0.02
0.11441647597254005
20-Apr-18
17.48
-0.12
-0.6818181818181818
19-Apr-18
17.6
0.09
0.5139920045688178
18-Apr-18
17.51
0.27
1.5661252900232019
17-Apr-18
17.24
0.12
0.7009345794392523
16-Apr-18
17.12
0.12
0.7058823529411765
13-Apr-18
17
-0.02
-0.11750881316098707
12-Apr-18
17.02
0.14
0.8293838862559242
11-Apr-18
16.88
0.32
1.932367149758454
10-Apr-18
16.56
0.28
1.71990171990172
09-Apr-18
16.28
-0.12
-0.7317073170731707
06-Apr-18
16.4
0.08
0.49019607843137253
05-Apr-18
16.32
0.5
3.1605562579013906
04-Apr-18
15.82
0.06
0.38071065989847713
03-Apr-18
15.76
-0.13
-0.8181246066708622
29-Mar-18
15.89
-0.03
-0.1884422110552764
28-Mar-18
15.92
-0.31
-1.9100431300061613
27-Mar-18
16.23
0.1
0.6199628022318661
26-Mar-18
16.13
-0.06
-0.3705991352686844
23-Mar-18
16.19
0.15
0.9351620947630923
22-Mar-18
16.04
-0.13
-0.8039579468150897
21-Mar-18
16.17
0.37
2.3417721518987342
20-Mar-18
15.8
0.09
0.5728835136855506
19-Mar-18
15.71
-0.15
-0.9457755359394704
16-Mar-18
15.86
-0.03
-0.18879798615481436
15-Mar-18
15.89
-0.11
-0.6875
14-Mar-18
16
0.02
0.1251564455569462
13-Mar-18
15.98
-0.07
-0.43613707165109034
12-Mar-18
16.05
0.03
0.18726591760299627
09-Mar-18
16.02
0.15
0.945179584120983
08-Mar-18
15.87
0.03
0.1893939393939394
07-Mar-18
15.84
-0.19
-1.1852776044915783
06-Mar-18
16.03
0.33
2.1019108280254777
05-Mar-18
15.7
0.2
1.2903225806451613
02-Mar-18
15.5
-0.19
-1.2109623964308476
01-Mar-18
15.69
-0.47
-2.9084158415841586
28-Feb-18
16.16
-0.23
-1.403294691885296
27-Feb-18
16.39
0.14
0.8615384615384616
26-Feb-18
16.25
0.15
0.9316770186335404
23-Feb-18
16.1
0.27
1.7056222362602653
22-Feb-18
15.83
-0.19
-1.1860174781523096
21-Feb-18
16.02
-0.06
-0.373134328358209
20-Feb-18
16.08
0
0
19-Feb-18
16.08
0.02
0.12453300124533001
16-Feb-18
16.06
-0.03
-0.18645121193287756
15-Feb-18
16.09
0.37
2.3536895674300253
14-Feb-18
15.72
-0.06
-0.38022813688212925
13-Feb-18
15.78
-0.07
-0.4416403785488959
12-Feb-18
15.85
0.1
0.6349206349206349
09-Feb-18
15.75
-0.49
-3.0172413793103448
08-Feb-18
16.24
-0.41
-2.4624624624624625
07-Feb-18
16.65
0.24
1.4625228519195612
06-Feb-18
16.41
-0.34
-2.029850746268657
05-Feb-18
16.75
-0.5
-2.898550724637681
02-Feb-18
17.25
-0.34
-1.9329164297896533
01-Feb-18
17.59
-0.01
-0.056818181818181816
31-Jan-18
17.6
-0.02
-0.11350737797956867
30-Jan-18
17.62
-0.5
-2.759381898454746
29-Jan-18
18.12
-0.12
-0.6578947368421053
26-Jan-18
18.24
-0.08
-0.4366812227074236
25-Jan-18
18.32
0.01
0.054614964500273075
24-Jan-18
18.31
0.03
0.16411378555798686
23-Jan-18
18.28
0.23
1.2742382271468145
22-Jan-18
18.05
0.2
1.1204481792717087
19-Jan-18
17.85
-0.21
-1.1627906976744187
18-Jan-18
18.06
0.16
0.8938547486033519
17-Jan-18
17.9
-0.31
-1.7023613399231192
16-Jan-18
18.21
-0.08
-0.43739748496446146
15-Jan-18
18.29
0.03
0.16429353778751368
12-Jan-18
18.26
0.31
1.7270194986072422
11-Jan-18
17.95
0.13
0.7295173961840629
10-Jan-18
17.82
0.03
0.16863406408094436
09-Jan-18
17.79
0.08
0.45172219085262566
08-Jan-18
17.71
-0.01
-0.056433408577878104
05-Jan-18
17.72
0.02
0.11299435028248588
04-Jan-18
17.7
0.13
0.7398975526465567
03-Jan-18
17.57
0.32
1.855072463768116
02-Jan-18
17.25
0.07
0.4074505238649593
29-Dec-17
17.18
0
0
28-Dec-17
17.18
-0.02
-0.11627906976744186
27-Dec-17
17.2
0.2
1.1764705882352942
22-Dec-17
17
0.26
1.5531660692951015
21-Dec-17
16.74
0.34
2.073170731707317
20-Dec-17
16.4
0.02
0.1221001221001221
19-Dec-17
16.38
0.09
0.5524861878453039
18-Dec-17
16.29
-0.02
-0.12262415695892091
15-Dec-17
16.31
-0.06
-0.3665241295051924
14-Dec-17
16.37
0
0
13-Dec-17
16.37
0.01
0.061124694376528114
12-Dec-17
16.36
-0.02
-0.1221001221001221
11-Dec-17
16.38
0.19
1.173563928350834
08-Dec-17
16.19
0.03
0.18564356435643564
07-Dec-17
16.16
-0.09
-0.5538461538461539
06-Dec-17
16.25
-0.12
-0.7330482590103848
05-Dec-17
16.37
-0.07
-0.4257907542579075
04-Dec-17
16.44
-0.04
-0.24271844660194175
01-Dec-17
16.48
0.18
1.1042944785276074
30-Nov-17
16.3
0.28
1.7478152309612984
29-Nov-17
16.02
0.01
0.06246096189881324
28-Nov-17
16.01
0.05
0.3132832080200501
27-Nov-17
15.96
-0.21
-1.2987012987012987
24-Nov-17
16.17
0.04
0.24798512089274644
23-Nov-17
16.13
0
0
22-Nov-17
16.13
0.08
0.4984423676012461
21-Nov-17
16.05
0.1
0.6269592476489029
20-Nov-17
15.95
-0.04
-0.2501563477173233
17-Nov-17
15.99
0.07
0.4396984924623116
16-Nov-17
15.92
0.02
0.12578616352201258
15-Nov-17
15.9
-0.41
-2.5137952176578784
14-Nov-17
16.31
-0.24
-1.4501510574018126
13-Nov-17
16.55
-0.1
-0.6006006006006006
10-Nov-17
16.65
0.07
0.4221954161640531
09-Nov-17
16.58
-0.05
-0.30066145520144316
08-Nov-17
16.63
-0.13
-0.7756563245823389
07-Nov-17
16.76
0.24
1.4527845036319613
06-Nov-17
16.52
0.24
1.4742014742014742
03-Nov-17
16.28
-0.04
-0.24509803921568626
02-Nov-17
16.32
0.33
2.0637898686679175
31-Oct-17
15.99
0.03
0.18796992481203006
30-Oct-17
15.96
0.34
2.176696542893726
27-Oct-17
15.62
0.11
0.7092198581560284
26-Oct-17
15.51
-0.21
-1.3358778625954197
25-Oct-17
15.72
-0.12
-0.7575757575757576
24-Oct-17
15.84
-0.07
-0.43997485857950974
23-Oct-17
15.91
0.11
0.6962025316455697
20-Oct-17
15.8
-0.08
-0.5037783375314862
19-Oct-17
15.88
-0.18
-1.1207970112079702
18-Oct-17
16.06
0.06
0.375
17-Oct-17
16
-0.07
-0.4355942750466708
16-Oct-17
16.07
0.02
0.12461059190031153
13-Oct-17
16.05
0.15
0.9433962264150944
12-Oct-17
15.9
-0.02
-0.12562814070351758
11-Oct-17
15.92
-0.2
-1.2406947890818858
10-Oct-17
16.12
0.16
1.0025062656641603
09-Oct-17
15.96
0.04
0.25125628140703515
06-Oct-17
15.92
-0.15
-0.9334163036714375
05-Oct-17
16.07
0.06
0.3747657713928795
04-Oct-17
16.01
-0.12
-0.7439553626782393
03-Oct-17
16.13
0.18
1.128526645768025
02-Oct-17
15.95
-0.1
-0.6230529595015576
29-Sep-17
16.05
-0.1
-0.6191950464396285
28-Sep-17
16.15
0.14
0.8744534665833854
27-Sep-17
16.01
0.01
0.0625
26-Sep-17
16
0
0
25-Sep-17
16
0.22
1.394169835234474
22-Sep-17
15.78
0.15
0.9596928982725528
21-Sep-17
15.63
0.04
0.25657472738935216
20-Sep-17
15.59
0.13
0.8408796895213454
19-Sep-17
15.46
0.09
0.5855562784645413
18-Sep-17
15.37
0.09
0.5890052356020943
15-Sep-17
15.28
-0.09
-0.5855562784645413
14-Sep-17
15.37
0.22
1.4521452145214522
13-Sep-17
15.15
0.24
1.6096579476861168
12-Sep-17
14.91
0.16
1.0847457627118644
11-Sep-17
14.75
-0.09
-0.6064690026954178
08-Sep-17
14.84
-0.05
-0.33579583613163194
07-Sep-17
14.89
0.01
0.06720430107526881
06-Sep-17
14.88
0.21
1.4314928425357873
05-Sep-17
14.67
0.08
0.5483207676490747
04-Sep-17
14.59
0.12
0.82930200414651
01-Sep-17
14.47
0.08
0.5559416261292565
31-Aug-17
14.39
0.12
0.8409250175192712
30-Aug-17
14.27
-0.02
-0.13995801259622112
29-Aug-17
14.29
-0.12
-0.8327550312283136
28-Aug-17
14.41
-0.02
-0.1386001386001386
25-Aug-17
14.43
0.04
0.27797081306462823
24-Aug-17
14.39
0.11
0.7703081232492998
23-Aug-17
14.28
-0.01
-0.06997900629811056
22-Aug-17
14.29
0.07
0.49226441631504925
21-Aug-17
14.22
0.01
0.07037297677691766
18-Aug-17
14.21
-0.18
-1.2508686587908269
17-Aug-17
14.39
-0.16
-1.0996563573883162
16-Aug-17
14.55
-0.15
-1.0204081632653061
14-Aug-17
14.7
-0.01
-0.06798096532970768
11-Aug-17
14.71
-0.28
-1.867911941294196
10-Aug-17
14.99
-0.02
-0.13324450366422386
09-Aug-17
15.01
0.08
0.535833891493637
08-Aug-17
14.93
-0.03
-0.20053475935828877
07-Aug-17
14.96
0.04
0.2680965147453083
04-Aug-17
14.92
-0.2
-1.3227513227513228
03-Aug-17
15.12
0.06
0.398406374501992
02-Aug-17
15.06
-0.14
-0.9210526315789473
01-Aug-17
15.2
0.03
0.19775873434410018
31-Jul-17
15.17
-0.09
-0.5897771952817824
28-Jul-17
15.26
0.18
1.193633952254642
27-Jul-17
15.08
0.01
0.06635700066357
26-Jul-17
15.07
0.02
0.132890365448505
25-Jul-17
15.05
0.26
1.7579445571331982
24-Jul-17
14.79
-0.07
-0.47106325706594887
21-Jul-17
14.86
-0.28
-1.8494055482166447
20-Jul-17
15.14
0.29
1.9528619528619529
19-Jul-17
14.85
-0.02
-0.13449899125756556
18-Jul-17
14.87
-0.04
-0.2682763246143528
17-Jul-17
14.91
0.08
0.5394470667565745
14-Jul-17
14.83
0.2
1.367053998632946
13-Jul-17
14.63
-0.17
-1.1486486486486487
12-Jul-17
14.8
0.32
2.2099447513812156
11-Jul-17
14.48
0.02
0.13831258644536654
10-Jul-17
14.46
0.13
0.9071877180739707
07-Jul-17
14.33
-0.28
-1.9164955509924708
06-Jul-17
14.61
-0.17
-1.1502029769959405
05-Jul-17
14.78
-0.24
-1.5978695073235685
04-Jul-17
15.02
0.14
0.9408602150537635
03-Jul-17
14.88
0.14
0.9497964721845319
30-Jun-17
14.74
0.02
0.1358695652173913
29-Jun-17
14.72
0.12
0.821917808219178
28-Jun-17
14.6
0.01
0.06854009595613433
27-Jun-17
14.59
-0.01
-0.0684931506849315
26-Jun-17
14.6
0.11
0.759144237405107
22-Jun-17
14.49
-0.08
-0.5490734385724091
21-Jun-17
14.57
0.06
0.4135079255685734
20-Jun-17
14.51
-0.45
-3.0080213903743314
19-Jun-17
14.96
0.15
1.012829169480081
16-Jun-17
14.81
-0.12
-0.8037508372404555
15-Jun-17
14.93
-0.21
-1.3870541611624836
14-Jun-17
15.14
-0.03
-0.19775873434410018
13-Jun-17
15.17
-0.07
-0.45931758530183725
12-Jun-17
15.24
0.47
3.1821259309410967
09-Jun-17
14.77
-0.03
-0.20270270270270271
08-Jun-17
14.8
-0.34
-2.2457067371202113
07-Jun-17
15.14
0.17
1.1356045424181698
06-Jun-17
14.97
-0.04
-0.2664890073284477
02-Jun-17
15.01
-0.06
-0.39814200398142
01-Jun-17
15.07
-0.01
-0.06631299734748011
31-May-17
15.08
-0.13
-0.8547008547008547
30-May-17
15.21
-0.16
-1.0409889394925178
29-May-17
15.37
0
0
26-May-17
15.37
-0.38
-2.4126984126984126
24-May-17
15.75
-0.02
-0.12682308180088775
23-May-17
15.77
-0.12
-0.7551919446192574
22-May-17
15.89
0.13
0.8248730964467005
19-May-17
15.76
0.31
2.0064724919093853
18-May-17
15.45
-0.19
-1.2148337595907928
17-May-17
15.64
-0.2
-1.2626262626262625
16-May-17
15.84
-0.05
-0.3146633102580239
15-May-17
15.89
0.23
1.4687100893997447
12-May-17
15.66
-0.05
-0.31826861871419476
11-May-17
15.71
0.04
0.2552648372686662
10-May-17
15.67
0.13
0.8365508365508365
09-May-17
15.54
-0.12
-0.7662835249042146
08-May-17
15.66
0.35
2.286087524493795
05-May-17
15.31
0.11
0.7236842105263158
04-May-17
15.2
-0.25
-1.6181229773462784
03-May-17
15.45
-0.13
-0.834403080872914
02-May-17
15.58
-0.1
-0.6377551020408163
28-Apr-17
15.68
0.03
0.19169329073482427
27-Apr-17
15.65
-0.27
-1.6959798994974875
26-Apr-17
15.92
0.1
0.6321112515802781
25-Apr-17
15.82
0.09
0.5721551176096631
24-Apr-17
15.73
0.14
0.8980115458627326
21-Apr-17
15.59
-0.12
-0.7638446849140674
20-Apr-17
15.71
-0.24
-1.5047021943573669
19-Apr-17
15.95
-0.13
-0.8084577114427861
18-Apr-17
16.08
-0.23
-1.4101778050275904
13-Apr-17
16.31
-0.17
-1.0315533980582525
12-Apr-17
16.48
0.13
0.7951070336391437
11-Apr-17
16.35
-0.08
-0.48691418137553255
10-Apr-17
16.43
0.11
0.6740196078431373
07-Apr-17
16.32
0.03
0.1841620626151013
06-Apr-17
16.29
-0.2
-1.212856276531231
05-Apr-17
16.49
0.43
2.6774595267745953
04-Apr-17
16.06
-0.06
-0.37220843672456577
03-Apr-17
16.12
-0.1
-0.6165228113440198
31-Mar-17
16.22
0.03
0.1852995676343422
30-Mar-17
16.19
0.28
1.759899434318039
29-Mar-17
15.91
0.25
1.5964240102171137
28-Mar-17
15.66
0.1
0.6426735218508998
27-Mar-17
15.56
-0.2
-1.2690355329949239
24-Mar-17
15.76
-0.03
-0.18999366687777075
23-Mar-17
15.79
0.03
0.19035532994923857
22-Mar-17
15.76
-0.17
-1.0671688637790333
21-Mar-17
15.93
0.03
0.18867924528301888
20-Mar-17
15.9
-0.19
-1.1808576755748912
17-Mar-17
16.09
0.07
0.4369538077403246
16-Mar-17
16.02
0.13
0.8181246066708622
15-Mar-17
15.89
0.29
1.858974358974359
14-Mar-17
15.6
-0.31
-1.9484600879949716
13-Mar-17
15.91
-0.06
-0.37570444583594237
10-Mar-17
15.97
0.27
1.7197452229299364
09-Mar-17
15.7
-0.52
-3.2059186189889024
08-Mar-17
16.22
-0.16
-0.9768009768009768
07-Mar-17
16.38
0.05
0.3061849357011635
06-Mar-17
16.33
-0.12
-0.729483282674772
03-Mar-17
16.45
-0.11
-0.6642512077294686
02-Mar-17
16.56
0.03
0.18148820326678766
01-Mar-17
16.53
0.21
1.286764705882353
28-Feb-17
16.32
-0.02
-0.12239902080783353
27-Feb-17
16.34
0
0
24-Feb-17
16.34
-0.24
-1.4475271411338964
23-Feb-17
16.58
0.06
0.36319612590799033
22-Feb-17
16.52
-0.15
-0.8998200359928015
21-Feb-17
16.67
0.13
0.7859733978234583
20-Feb-17
16.54
-0.04
-0.24125452352231605
17-Feb-17
16.58
-0.32
-1.893491124260355
16-Feb-17
16.9
-0.01
-0.05913660555884092
15-Feb-17
16.91
0.06
0.3560830860534125
14-Feb-17
16.85
-0.04
-0.23682652457075193
13-Feb-17
16.89
-0.11
-0.6470588235294118
10-Feb-17
17
0.24
1.431980906921241
09-Feb-17
16.76
0.44
2.696078431372549
08-Feb-17
16.32
-0.39
-2.3339317773788153
07-Feb-17
16.71
-0.26
-1.5321154979375369
06-Feb-17
16.97
0.04
0.23626698168930893
03-Feb-17
16.93
0.17
1.0143198090692125
02-Feb-17
16.76
-0.11
-0.6520450503852994
01-Feb-17
16.87
0.06
0.35693039857227843
31-Jan-17
16.81
-0.09
-0.5325443786982249
30-Jan-17
16.9
-0.36
-2.085747392815759
27-Jan-17
17.26
-0.14
-0.8045977011494253
26-Jan-17
17.4
-0.04
-0.22935779816513763
25-Jan-17
17.44
0.19
1.1014492753623188
24-Jan-17
17.25
0.06
0.34904013961605584
23-Jan-17
17.19
-0.16
-0.9221902017291066
20-Jan-17
17.35
0.09
0.5214368482039398
19-Jan-17
17.26
-0.02
-0.11574074074074074
18-Jan-17
17.28
-0.05
-0.28851702250432776
17-Jan-17
17.33
0.09
0.5220417633410673
16-Jan-17
17.24
-0.03
-0.17371163867979156
13-Jan-17
17.27
-0.14
-0.80413555427915
12-Jan-17
17.41
0.12
0.6940427993059572
11-Jan-17
17.29
0.04
0.2318840579710145
10-Jan-17
17.25
-0.12
-0.690846286701209
09-Jan-17
17.37
-0.18
-1.0256410256410255
06-Jan-17
17.55
-0.08
-0.45377197958026094
05-Jan-17
17.63
0.11
0.6278538812785388
04-Jan-17
17.52
-0.06
-0.3412969283276451
03-Jan-17
17.58
0.25
1.4425851125216387
02-Jan-17
17.33
-0.05
-0.28768699654775604
30-Dec-16
17.38
0.01
0.057570523891767415
29-Dec-16
17.37
-0.09
-0.5154639175257731
28-Dec-16
17.46
-0.02
-0.11441647597254005
27-Dec-16
17.48
0.04
0.22935779816513763
23-Dec-16
17.44
-0.03
-0.17172295363480253
22-Dec-16
17.47
-0.03
-0.17142857142857143
21-Dec-16
17.5
-0.03
-0.17113519680547631
20-Dec-16
17.53
0.06
0.34344590726960506
19-Dec-16
17.47
0.01
0.0572737686139748
16-Dec-16
17.46
0.16
0.9248554913294798
15-Dec-16
17.3
-0.31
-1.7603634298693924
14-Dec-16
17.61
0
0
13-Dec-16
17.61
-0.12
-0.676818950930626
12-Dec-16
17.73
0.37
2.1313364055299537
09-Dec-16
17.36
0.1
0.5793742757821553
08-Dec-16
17.26
0.02
0.11600928074245939
07-Dec-16
17.24
0.17
0.9958992384299942
06-Dec-16
17.07
-0.16
-0.9286128845037724
05-Dec-16
17.23
0.26
1.5321154979375369
02-Dec-16
16.97
-0.16
-0.9340338587273789
01-Dec-16
17.13
0.49
2.9447115384615383
30-Nov-16
16.64
0.93
5.919796308084023
29-Nov-16
15.71
-0.55
-3.3825338253382533
28-Nov-16
16.26
-0.12
-0.7326007326007326
25-Nov-16
16.38
-0.11
-0.667070952092177
24-Nov-16
16.49
0.15
0.9179926560587516
23-Nov-16
16.34
-0.1
-0.6082725060827251
22-Nov-16
16.44
0.06
0.3663003663003663
21-Nov-16
16.38
0.4
2.5031289111389237
18-Nov-16
15.98
-0.21
-1.2970969734403952
17-Nov-16
16.19
0.2
1.2507817385866167
16-Nov-16
15.99
-0.06
-0.37383177570093457
15-Nov-16
16.05
0.53
3.4149484536082473
14-Nov-16
15.52
-0.14
-0.8939974457215837
11-Nov-16
15.66
-0.29
-1.8181818181818181
10-Nov-16
15.95
0.18
1.14140773620799
09-Nov-16
15.77
0.14
0.8957133717210493
08-Nov-16
15.63
-0.01
-0.0639386189258312
07-Nov-16
15.64
0.12
0.7731958762886598
04-Nov-16
15.52
0
0
03-Nov-16
15.52
0.26
1.7038007863695936
02-Nov-16
15.26
-0.39
-2.4920127795527156
31-Oct-16
15.65
-0.28
-1.7576898932831135
28-Oct-16
15.93
-0.04
-0.25046963055729493
27-Oct-16
15.97
0.24
1.5257469802924348
26-Oct-16
15.73
-0.38
-2.3587833643699567
25-Oct-16
16.11
0
0
24-Oct-16
16.11
0.06
0.37383177570093457
21-Oct-16
16.05
-0.07
-0.43424317617866004
20-Oct-16
16.12
0
0
19-Oct-16
16.12
0.12
0.75
18-Oct-16
16
0.1
0.6289308176100629
17-Oct-16
15.9
-0.36
-2.2140221402214024
14-Oct-16
16.26
0.27
1.6885553470919326
13-Oct-16
15.99
-0.2
-1.2353304508956147
12-Oct-16
16.19
-0.16
-0.9785932721712538
11-Oct-16
16.35
-0.15
-0.9090909090909091
10-Oct-16
16.5
0.18
1.1029411764705883
07-Oct-16
16.32
-0.02
-0.12239902080783353
06-Oct-16
16.34
0.1
0.6157635467980296
05-Oct-16
16.24
0.09
0.5572755417956656
04-Oct-16
16.15
0.07
0.43532338308457713
03-Oct-16
16.08
0.04
0.24937655860349128
30-Sep-16
16.04
0.06
0.37546933667083854
29-Sep-16
15.98
0.7
4.5811518324607325
28-Sep-16
15.28
0.17
1.1250827266710788
27-Sep-16
15.11
-0.22
-1.4350945857795172
26-Sep-16
15.33
-0.28
-1.7937219730941705
23-Sep-16
15.61
-0.17
-1.0773130544993663
22-Sep-16
15.78
0.46
3.0026109660574414
21-Sep-16
15.32
0.02
0.13071895424836602
20-Sep-16
15.3
-0.21
-1.3539651837524178
19-Sep-16
15.51
0.19
1.2402088772845954
16-Sep-16
15.32
-0.02
-0.1303780964797914
15-Sep-16
15.34
-0.03
-0.1951854261548471
14-Sep-16
15.37
-0.19
-1.2210796915167095
13-Sep-16
15.56
-0.26
-1.6434892541087232
12-Sep-16
15.82
-0.26
-1.6169154228855722
09-Sep-16
16.08
-0.06
-0.37174721189591076
08-Sep-16
16.14
0.12
0.7490636704119851
07-Sep-16
16.02
0.16
1.008827238335435
06-Sep-16
15.86
0.02
0.12626262626262627
05-Sep-16
15.84
0.05
0.31665611146295125
02-Sep-16
15.79
0.25
1.6087516087516087
01-Sep-16
15.54
-0.2
-1.2706480304955527
31-Aug-16
15.74
-0.29
-1.8091079226450406
30-Aug-16
16.03
0.17
1.0718789407313998
29-Aug-16
15.86
-0.12
-0.7509386733416771
26-Aug-16
15.98
0.03
0.18808777429467086
25-Aug-16
15.95
-0.1
-0.6230529595015576
24-Aug-16
16.05
0.07
0.4380475594493116
23-Aug-16
15.98
0.07
0.43997485857950974
22-Aug-16
15.91
-0.17
-1.0572139303482586
19-Aug-16
16.08
0.01
0.06222775357809583
18-Aug-16
16.07
0.25
1.5802781289506953
17-Aug-16
15.82
-0.04
-0.25220680958385877
16-Aug-16
15.86
0.09
0.570703868103995
12-Aug-16
15.77
0.23
1.4800514800514801
11-Aug-16
15.54
-0.01
-0.06430868167202572
10-Aug-16
15.55
-0.08
-0.5118362124120281
09-Aug-16
15.63
0.03
0.19230769230769232
08-Aug-16
15.6
0.25
1.6286644951140066
05-Aug-16
15.35
0.12
0.7879185817465528
04-Aug-16
15.23
0.17
1.1288180610889775
03-Aug-16
15.06
0
0
02-Aug-16
15.06
-0.09
-0.594059405940594
01-Aug-16
15.15
0.01
0.06605019815059446
29-Jul-16
15.14
-0.15
-0.9810333551340745
28-Jul-16
15.29
-0.22
-1.4184397163120568
27-Jul-16
15.51
0.23
1.5052356020942408
26-Jul-16
15.28
-0.13
-0.8436080467229072
25-Jul-16
15.41
-0.18
-1.1545862732520846
22-Jul-16
15.59
-0.2
-1.266624445851805
21-Jul-16
15.79
0.22
1.4129736673089275
20-Jul-16
15.57
-0.19
-1.2055837563451777
19-Jul-16
15.76
-0.06
-0.37926675094816686
18-Jul-16
15.82
-0.15
-0.939261114589856
15-Jul-16
15.97
-0.04
-0.24984384759525297
14-Jul-16
16.01
0
0
13-Jul-16
16.01
0.03
0.18773466833541927
12-Jul-16
15.98
0.16
1.011378002528445
11-Jul-16
15.82
0.16
1.0217113665389528
08-Jul-16
15.66
-0.17
-1.0739102969046115
07-Jul-16
15.83
0.32
2.0631850419084463
06-Jul-16
15.51
-0.16
-1.021059349074665
05-Jul-16
15.67
-0.24
-1.508485229415462
04-Jul-16
15.91
0.01
0.06289308176100629
01-Jul-16
15.9
0.29
1.857783472133248
30-Jun-16
15.61
0.06
0.3858520900321543
29-Jun-16
15.55
0.35
2.3026315789473686
28-Jun-16
15.2
0.08
0.5291005291005291
27-Jun-16
15.12
-0.42
-2.7027027027027026
24-Jun-16
15.54
-0.32
-2.01765447667087
22-Jun-16
15.86
0.18
1.1479591836734695
21-Jun-16
15.68
-0.05
-0.3178639542275906
20-Jun-16
15.73
0.31
2.0103761348897535
17-Jun-16
15.42
0.43
2.868579052701801
16-Jun-16
14.99
-0.22
-1.4464168310322156
15-Jun-16
15.21
-0.18
-1.1695906432748537
14-Jun-16
15.39
-0.1
-0.6455777921239509
13-Jun-16
15.49
-0.22
-1.400381922342457
10-Jun-16
15.71
-0.17
-1.070528967254408
09-Jun-16
15.88
-0.34
-2.096177558569667
08-Jun-16
16.22
0.42
2.6582278481012658
07-Jun-16
15.8
0.29
1.8697614442295294
06-Jun-16
15.51
0.16
1.0423452768729642
03-Jun-16
15.35
0.2
1.3201320132013201
02-Jun-16
15.15
0.02
0.13218770654329148
01-Jun-16
15.13
-0.32
-2.071197411003236
31-May-16
15.45
0.06
0.3898635477582846
30-May-16
15.39
0.08
0.5225342913128674
27-May-16
15.31
-0.18
-1.1620400258231116
26-May-16
15.49
0.03
0.19404915912031048
25-May-16
15.46
0.32
2.1136063408190227
24-May-16
15.14
0.02
0.13227513227513227
23-May-16
15.12
0.04
0.26525198938992045
20-May-16
15.08
0.2
1.3440860215053763
19-May-16
14.88
-0.43
-2.8086218158066623
18-May-16
15.31
-0.02
-0.1304631441617743
17-May-16
15.33
0.24
1.5904572564612327
13-May-16
15.09
-0.13
-0.8541392904073587
12-May-16
15.22
0.28
1.8741633199464525
11-May-16
14.94
0.02
0.13404825737265416
10-May-16
14.92
0.17
1.152542372881356
09-May-16
14.75
-0.32
-2.12342402123424
06-May-16
15.07
-0.14
-0.9204470742932281
04-May-16
15.21
-0.14
-0.9120521172638436
03-May-16
15.35
-0.27
-1.7285531370038412
02-May-16
15.62
-0.15
-0.9511731135066582
29-Apr-16
15.77
-0.23
-1.4375
28-Apr-16
16
0
0
27-Apr-16
16
0.38
2.4327784891165174
26-Apr-16
15.62
0.1
0.6443298969072165
25-Apr-16
15.52
-0.14
-0.8939974457215837
22-Apr-16
15.66
0.21
1.3592233009708738
21-Apr-16
15.45
0.09
0.5859375
20-Apr-16
15.36
0
0
19-Apr-16
15.36
0.51
3.4343434343434343
18-Apr-16
14.85
-0.07
-0.4691689008042895
15-Apr-16
14.92
-0.13
-0.8637873754152824
14-Apr-16
15.05
0.12
0.8037508372404555
13-Apr-16
14.93
0.28
1.9112627986348123
12-Apr-16
14.65
-0.02
-0.136332651670075
11-Apr-16
14.67
0.21
1.4522821576763485
08-Apr-16
14.46
0.27
1.9027484143763214
07-Apr-16
14.19
0.18
1.284796573875803
06-Apr-16
14.01
0.12
0.8639308855291576
05-Apr-16
13.89
-0.4
-2.7991602519244227
04-Apr-16
14.29
0.18
1.2756909992912828
01-Apr-16
14.11
-0.37
-2.5552486187845305
31-Mar-16
14.48
-0.09
-0.6177076183939602
30-Mar-16
14.57
0.51
3.6273115220483643
29-Mar-16
14.06
-0.12
-0.846262341325811
24-Mar-16
14.18
-0.15
-1.0467550593161201
23-Mar-16
14.33
-0.36
-2.450646698434309
22-Mar-16
14.69
0.15
1.031636863823934
21-Mar-16
14.54
-0.18
-1.2228260869565217
18-Mar-16
14.72
0.03
0.2042205582028591
17-Mar-16
14.69
0.35
2.4407252440725244
16-Mar-16
14.34
0.35
2.5017869907076484
15-Mar-16
13.99
-0.17
-1.2005649717514124
14-Mar-16
14.16
-0.09
-0.631578947368421
11-Mar-16
14.25
0.32
2.297200287150036
10-Mar-16
13.93
0.05
0.36023054755043227
09-Mar-16
13.88
-0.1
-0.7153075822603719
08-Mar-16
13.98
0.01
0.07158196134574088
07-Mar-16
13.97
0.1
0.7209805335255948
04-Mar-16
13.87
0.15
1.0932944606413995
03-Mar-16
13.72
0.39
2.9257314328582145
02-Mar-16
13.33
0.24
1.8334606569900687
01-Mar-16
13.09
-0.02
-0.15255530129672007
29-Feb-16
13.11
-0.11
-0.8320726172465961
26-Feb-16
13.22
0.33
2.560124127230411
25-Feb-16
12.89
0.22
1.7363851617995265
24-Feb-16
12.67
-0.6
-4.52147701582517
23-Feb-16
13.27
-0.08
-0.599250936329588
22-Feb-16
13.35
0.38
2.9298380878951424
19-Feb-16
12.97
-0.31
-2.3343373493975905
18-Feb-16
13.28
0.28
2.1538461538461537
17-Feb-16
13
0.12
0.9316770186335404
16-Feb-16
12.88
0.03
0.23346303501945526
15-Feb-16
12.85
0.26
2.0651310563939633
12-Feb-16
12.59
0.18
1.4504431909750202
11-Feb-16
12.41
-0.14
-1.1155378486055776
10-Feb-16
12.55
-0.18
-1.4139827179890023
09-Feb-16
12.73
0.07
0.5529225908372828
08-Feb-16
12.66
-0.44
-3.3587786259541983
05-Feb-16
13.1
-0.27
-2.019446522064323
04-Feb-16
13.37
0.55
4.290171606864274
03-Feb-16
12.82
0.11
0.8654602675059009
02-Feb-16
12.71
-0.38
-2.902979373567609
01-Feb-16
13.09
-0.09
-0.6828528072837633
29-Jan-16
13.18
0.1
0.764525993883792
28-Jan-16
13.08
0.58
4.64
27-Jan-16
12.5
0.3
2.459016393442623
26-Jan-16
12.2
-0.33
-2.633679169992019
25-Jan-16
12.53
-0.02
-0.1593625498007968
22-Jan-16
12.55
0.94
8.09646856158484
21-Jan-16
11.61
0.01
0.08620689655172414
20-Jan-16
11.6
-0.63
-5.151267375306623
19-Jan-16
12.23
-0.06
-0.4882017900732303
18-Jan-16
12.29
0.01
0.08143322475570032
15-Jan-16
12.28
0.01
0.08149959250203749
14-Jan-16
12.27
-0.33
-2.619047619047619
13-Jan-16
12.6
0.02
0.1589825119236884
12-Jan-16
12.58
-0.06
-0.47468354430379744
11-Jan-16
12.64
-0.14
-1.0954616588419406
08-Jan-16
12.78
-0.18
-1.3888888888888888
07-Jan-16
12.96
-0.42
-3.1390134529147984
06-Jan-16
13.38
-0.24
-1.7621145374449338
05-Jan-16
13.62
-0.18
-1.3043478260869565
04-Jan-16
13.8
0.11
0.8035062089116143
31-Dec-15
13.69
-0.25
-1.793400286944046
30-Dec-15
13.94
-0.04
-0.2861230329041488
29-Dec-15
13.98
0.07
0.503235082674335
28-Dec-15
13.91
0.06
0.4332129963898917
23-Dec-15
13.85
0.42
3.1273268801191363
22-Dec-15
13.43
0.07
0.5239520958083832
21-Dec-15
13.36
-0.21
-1.5475313190862197
18-Dec-15
13.57
-0.25
-1.808972503617945
17-Dec-15
13.82
-0.3
-2.1246458923512748
16-Dec-15
14.12
-0.02
-0.14144271570014144
15-Dec-15
14.14
0.43
3.136396790663749
14-Dec-15
13.71
-0.25
-1.7908309455587392
11-Dec-15
13.96
-0.41
-2.8531663187195546
10-Dec-15
14.37
-0.09
-0.6224066390041494
09-Dec-15
14.46
0.42
2.9914529914529915
08-Dec-15
14.04
-0.5
-3.43878954607978
07-Dec-15
14.54
-0.33
-2.219233355749832
04-Dec-15
14.87
-0.57
-3.6917098445595853
03-Dec-15
15.44
-0.3
-1.9059720457433291
02-Dec-15
15.74
-0.09
-0.5685407454200885
01-Dec-15
15.83
0.12
0.7638446849140674
30-Nov-15
15.71
-0.03
-0.1905972045743329
27-Nov-15
15.74
-0.13
-0.8191556395715186
26-Nov-15
15.87
0.04
0.2526847757422615
25-Nov-15
15.83
-0.02
-0.12618296529968454
24-Nov-15
15.85
0.34
2.1921341070277243
23-Nov-15
15.51
-0.23
-1.4612452350698857
20-Nov-15
15.74
-0.24
-1.5018773466833542
19-Nov-15
15.98
0
0
18-Nov-15
15.98
0.14
0.8838383838383839
17-Nov-15
15.84
0.31
1.9961365099806825
16-Nov-15
15.53
0.27
1.7693315858453473
13-Nov-15
15.26
-0.36
-2.3047375160051216
12-Nov-15
15.62
-0.41
-2.5577043044291954
11-Nov-15
16.03
-0.13
-0.8044554455445545
10-Nov-15
16.16
-0.06
-0.36991368680641185
09-Nov-15
16.22
0.06
0.3712871287128713
06-Nov-15
16.16
-0.38
-2.2974607013301087
05-Nov-15
16.54
-0.13
-0.7798440311937612
04-Nov-15
16.67
0.16
0.9691096305269533
03-Nov-15
16.51
0.5
3.1230480949406623
02-Nov-15
16.01
0.22
1.3932868904369855
30-Oct-15
15.79
-0.08
-0.5040957781978576
29-Oct-15
15.87
-0.11
-0.688360450563204
28-Oct-15
15.98
0.39
2.5016035920461834
27-Oct-15
15.59
-0.41
-2.5625
26-Oct-15
16
-0.14
-0.8674101610904585
23-Oct-15
16.14
-0.12
-0.7380073800738007
22-Oct-15
16.26
0.12
0.7434944237918215
21-Oct-15
16.14
-0.05
-0.30883261272390367
20-Oct-15
16.19
-0.17
-1.039119804400978
19-Oct-15
16.36
-0.13
-0.7883565797453002
16-Oct-15
16.49
0.19
1.165644171779141
15-Oct-15
16.3
0.1
0.6172839506172839
14-Oct-15
16.2
0.05
0.30959752321981426
13-Oct-15
16.15
-0.1
-0.6153846153846154
12-Oct-15
16.25
-0.36
-2.167369054786273
09-Oct-15
16.61
0.39
2.404438964241677
08-Oct-15
16.22
-0.1
-0.6127450980392157
07-Oct-15
16.32
0.51
3.225806451612903
06-Oct-15
15.81
0.49
3.1984334203655354
05-Oct-15
15.32
1.01
7.058001397624039
02-Oct-15
14.31
-0.17
-1.1740331491712708
01-Oct-15
14.48
0.37
2.6222537207654146
30-Sep-15
14.11
0.13
0.9298998569384835
29-Sep-15
13.98
-0.19
-1.340860973888497
28-Sep-15
14.17
-0.39
-2.6785714285714284
25-Sep-15
14.56
0.28
1.9607843137254901
24-Sep-15
14.28
-0.42
-2.857142857142857
23-Sep-15
14.7
-0.11
-0.7427413909520594
22-Sep-15
14.81
0.12
0.8168822328114363
21-Sep-15
14.69
-0.26
-1.7391304347826086
18-Sep-15
14.95
-0.41
-2.6692708333333335
17-Sep-15
15.36
0.31
2.0598006644518274
16-Sep-15
15.05
0.24
1.6205266711681297
15-Sep-15
14.81
0.2
1.3689253935660506
14-Sep-15
14.61
-0.05
-0.34106412005457026
11-Sep-15
14.66
-0.04
-0.272108843537415
10-Sep-15
14.7
-0.65
-4.234527687296417
09-Sep-15
15.35
0.44
2.9510395707578807
08-Sep-15
14.91
0.1
0.675219446320054
07-Sep-15
14.81
0.04
0.2708192281651997
04-Sep-15
14.77
-0.47
-3.083989501312336
03-Sep-15
15.24
0.27
1.8036072144288577
02-Sep-15
14.97
-0.12
-0.7952286282306164
01-Sep-15
15.09
0.17
1.1394101876675604
31-Aug-15
14.92
-0.21
-1.3879709187045606
28-Aug-15
15.13
0.47
3.2060027285129604
27-Aug-15
14.66
0.54
3.8243626062322944
26-Aug-15
14.12
-0.25
-1.7397355601948503
25-Aug-15
14.37
0.12
0.8421052631578947
24-Aug-15
14.25
-1
-6.557377049180328
21-Aug-15
15.25
-0.37
-2.3687580025608193
20-Aug-15
15.62
-0.28
-1.7610062893081762
19-Aug-15
15.9
-0.14
-0.8728179551122195
18-Aug-15
16.04
-0.04
-0.24875621890547264
17-Aug-15
16.08
-0.16
-0.9852216748768473
14-Aug-15
16.24
-0.21
-1.2765957446808511
13-Aug-15
16.45
0.1
0.6116207951070336
12-Aug-15
16.35
0.26
1.6159105034182721
11-Aug-15
16.09
0.04
0.24922118380062305
10-Aug-15
16.05
-0.23
-1.4127764127764129
07-Aug-15
16.28
0.37
2.3255813953488373
06-Aug-15
15.91
-0.4
-2.452483139178418
05-Aug-15
16.31
0.04
0.24585125998770743
04-Aug-15
16.27
0.13
0.80545229244114
03-Aug-15
16.14
-0.4
-2.418379685610641
31-Jul-15
16.54
-0.18
-1.076555023923445
30-Jul-15
16.72
0.32
1.951219512195122
29-Jul-15
16.4
0.35
2.1806853582554515
28-Jul-15
16.05
-0.07
-0.43424317617866004
27-Jul-15
16.12
-0.36
-2.1844660194174756
24-Jul-15
16.48
-0.3
-1.7878426698450536
23-Jul-15
16.78
-0.11
-0.6512729425695678
22-Jul-15
16.89
-0.19
-1.1124121779859484
21-Jul-15
17.08
0.11
0.648202710665881
20-Jul-15
16.97
-0.2
-1.1648223645894
17-Jul-15
17.17
-0.39
-2.2209567198177678
16-Jul-15
17.56
-0.14
-0.7909604519774012
15-Jul-15
17.7
-0.02
-0.11286681715575621
14-Jul-15
17.72
0.18
1.0262257696693273
13-Jul-15
17.54
-0.05
-0.28425241614553726
10-Jul-15
17.59
-0.06
-0.33994334277620397
09-Jul-15
17.65
0.03
0.170261066969353
08-Jul-15
17.62
0.2
1.148105625717566
07-Jul-15
17.42
-0.28
-1.5819209039548023
06-Jul-15
17.7
-0.25
-1.392757660167131
03-Jul-15
17.95
-0.14
-0.7739082365948038
02-Jul-15
18.09
-0.09
-0.49504950495049505
01-Jul-15
18.18
-0.04
-0.21953896816684962
30-Jun-15
18.22
-0.16
-0.8705114254624592
29-Jun-15
18.38
-0.21
-1.1296395911780528
26-Jun-15
18.59
-0.21
-1.1170212765957446
25-Jun-15
18.8
-0.13
-0.6867406233491812
24-Jun-15
18.93
0.18
0.96
22-Jun-15
18.75
-0.06
-0.3189792663476874
19-Jun-15
18.81
-0.12
-0.6339144215530903
18-Jun-15
18.93
-0.17
-0.8900523560209425
17-Jun-15
19.1
0.26
1.3800424628450105
16-Jun-15
18.84
0.04
0.2127659574468085
15-Jun-15
18.8
-0.15
-0.7915567282321899
12-Jun-15
18.95
-0.24
-1.2506513809275663
11-Jun-15
19.19
0.01
0.05213764337851929
10-Jun-15
19.18
0.18
0.9473684210526315
09-Jun-15
19
-0.03
-0.1576458223857068
08-Jun-15
19.03
-0.06
-0.3143006809848088
05-Jun-15
19.09
0.07
0.36803364879074657
04-Jun-15
19.02
-0.22
-1.1434511434511434
03-Jun-15
19.24
0.13
0.6802721088435374
02-Jun-15
19.11
-0.04
-0.20887728459530025
01-Jun-15
19.15
-0.01
-0.05219206680584551
29-May-15
19.16
0.04
0.20920502092050208
28-May-15
19.12
-0.27
-1.3924703455389376
27-May-15
19.39
-0.11
-0.5641025641025641
26-May-15
19.5
-0.29
-1.4653865588681152
22-May-15
19.79
0.12
0.6100660904931368
21-May-15
19.67
0.24
1.2352032938754502
20-May-15
19.43
-0.09
-0.4610655737704918
19-May-15
19.52
-0.18
-0.9137055837563451
18-May-15
19.7
-0.07
-0.35407182599898834
15-May-15
19.77
-0.23
-1.15
13-May-15
20
0.1
0.5025125628140703
12-May-15
19.9
-0.15
-0.7481296758104738
11-May-15
20.05
0.08
0.400600901352028
08-May-15
19.97
0.16
0.8076728924785462
07-May-15
19.81
-0.48
-2.3656973878758008
06-May-15
20.29
-0.39
-1.885880077369439
05-May-15
20.68
0.06
0.2909796314258002
04-May-15
20.62
0.08
0.3894839337877313
30-Apr-15
20.54
0.08
0.39100684261974583
29-Apr-15
20.46
-0.03
-0.14641288433382138
28-Apr-15
20.49
0.11
0.5397448478900884
27-Apr-15
20.38
0.1
0.4930966469428008
24-Apr-15
20.28
-0.19
-0.9281875915974597
23-Apr-15
20.47
0.31
1.5376984126984128
22-Apr-15
20.16
-0.12
-0.591715976331361
21-Apr-15
20.28
-0.19
-0.9281875915974597
20-Apr-15
20.47
0.2
0.986679822397632
17-Apr-15
20.27
-0.02
-0.09857072449482504
16-Apr-15
20.29
0.21
1.045816733067729
15-Apr-15
20.08
0.31
1.5680323722812342
14-Apr-15
19.77
0.11
0.5595116988809766
13-Apr-15
19.66
0.13
0.6656426011264721
10-Apr-15
19.53
0.1
0.514668039114771
09-Apr-15
19.43
-0.14
-0.7153806847215125
08-Apr-15
19.57
0.06
0.30753459764223473
07-Apr-15
19.51
0.54
2.846599894570374
02-Apr-15
18.97
0.17
0.9042553191489362
01-Apr-15
18.8
0.1
0.5347593582887701
31-Mar-15
18.7
-0.11
-0.5847953216374269
30-Mar-15
18.81
0.08
0.4271222637479979
27-Mar-15
18.73
-0.08
-0.4253056884635832
26-Mar-15
18.81
0
0
25-Mar-15
18.81
0.14
0.7498660953401178
24-Mar-15
18.67
-0.18
-0.9549071618037135
23-Mar-15
18.85
0.1
0.5333333333333333
20-Mar-15
18.75
0.31
1.6811279826464207
19-Mar-15
18.44
0.19
1.0410958904109588
18-Mar-15
18.25
0.11
0.6063947078280044
17-Mar-15
18.14
0.24
1.3407821229050279
16-Mar-15
17.9
0.09
0.5053340819764177
13-Mar-15
17.81
-0.43
-2.357456140350877
12-Mar-15
18.24
0.12
0.6622516556291391
11-Mar-15
18.12
-0.27
-1.468189233278956
10-Mar-15
18.39
-0.42
-2.2328548644338118
09-Mar-15
18.81
-0.09
-0.47619047619047616
06-Mar-15
18.9
-0.14
-0.7352941176470589
05-Mar-15
19.04
-0.03
-0.15731515469323545
04-Mar-15
19.07
-0.08
-0.4177545691906005
03-Mar-15
19.15
0.11
0.5777310924369747
02-Mar-15
19.04
-0.39
-2.007205352547607
27-Feb-15
19.43
-0.09
-0.4610655737704918
26-Feb-15
19.52
-0.18
-0.9137055837563451
25-Feb-15
19.7
0.09
0.4589495155532891
24-Feb-15
19.61
0.1
0.5125576627370579
23-Feb-15
19.51
-0.27
-1.365015166835187
20-Feb-15
19.78
0.19
0.9698825931597754
19-Feb-15
19.59
-0.54
-2.682563338301043
18-Feb-15
20.13
0.01
0.04970178926441352
17-Feb-15
20.12
-0.13
-0.6419753086419753
16-Feb-15
20.25
0
0
13-Feb-15
20.25
0.31
1.5546639919759278
12-Feb-15
19.94
0.45
2.3088763468445355
11-Feb-15
19.49
0.08
0.4121586810922205
10-Feb-15
19.41
-0.52
-2.6091319618665327
09-Feb-15
19.93
0.04
0.20110608345902464
06-Feb-15
19.89
0.13
0.6578947368421053
05-Feb-15
19.76
0.21
1.0741687979539642
04-Feb-15
19.55
-0.3
-1.5113350125944585
03-Feb-15
19.85
0.72
3.7637219027705173
02-Feb-15
19.13
0.5
2.6838432635534084
30-Jan-15
18.63
0.13
0.7027027027027027
29-Jan-15
18.5
-0.47
-2.477596204533474
28-Jan-15
18.97
-0.28
-1.4545454545454546
27-Jan-15
19.25
0.1
0.5221932114882507
26-Jan-15
19.15
-0.05
-0.2604166666666667
23-Jan-15
19.2
0.1
0.5235602094240838
22-Jan-15
19.1
0.08
0.4206098843322818
21-Jan-15
19.02
0.44
2.3681377825618943
20-Jan-15
18.58
-0.19
-1.0122535961640917
19-Jan-15
18.77
0.36
1.955458989679522
16-Jan-15
18.41
0.11
0.6010928961748634
15-Jan-15
18.3
0.27
1.497504159733777
14-Jan-15
18.03
-0.41
-2.2234273318872018
13-Jan-15
18.44
0.14
0.7650273224043715
12-Jan-15
18.3
-0.5
-2.6595744680851063
09-Jan-15
18.8
0.01
0.05321979776476849
08-Jan-15
18.79
0.03
0.15991471215351813
07-Jan-15
18.76
-0.06
-0.3188097768331562
06-Jan-15
18.82
-0.3
-1.5690376569037656
05-Jan-15
19.12
-0.45
-2.29943791517629
02-Jan-15
19.57
-0.07
-0.3564154786150713
31-Dec-14
19.64
-0.25
-1.256913021618904
30-Dec-14
19.89
-0.17
-0.847457627118644
29-Dec-14
20.06
--
--
23-Dec-14
19.96
0.15
0.7571933366986371
22-Dec-14
19.81
-0.04
-0.20151133501259447
19-Dec-14
19.85
0.23
1.1722731906218145
18-Dec-14
19.62
0.78
4.140127388535032
17-Dec-14
18.84
0.56
3.063457330415755
16-Dec-14
18.28
-0.17
-0.9214092140921409
15-Dec-14
18.45
-0.03
-0.16233766233766234
12-Dec-14
18.48
-0.39
-2.066772655007949
11-Dec-14
18.87
0.01
0.053022269353128315
10-Dec-14
18.86
-0.54
-2.783505154639175
09-Dec-14
19.4
-0.19
-0.9698825931597754
08-Dec-14
19.59
-0.48
-2.391629297458894
05-Dec-14
20.07
-0.1
-0.495785820525533
04-Dec-14
20.17
-0.3
-1.4655593551538837
03-Dec-14
20.47
0.44
2.1967049425861207
02-Dec-14
20.03
0.15
0.7545271629778671
01-Dec-14
19.88
-0.16
-0.7984031936127745
28-Nov-14
20.04
-1.25
-5.871301080319399
27-Nov-14
21.29
-0.18
-0.8383791336748952
26-Nov-14
21.47
-0.51
-2.3202911737943586
25-Nov-14
21.98
0.03
0.1366742596810934
24-Nov-14
21.95
-0.36
-1.6136261766024205
21-Nov-14
22.31
0.58
2.66912103083295
20-Nov-14
21.73
0.28
1.3053613053613053
19-Nov-14
21.45
0.02
0.09332711152589827
18-Nov-14
21.43
0.09
0.4217432052483599
17-Nov-14
21.34
-0.09
-0.4199720018665422
14-Nov-14
21.43
0
0
13-Nov-14
21.43
-0.32
-1.471264367816092
12-Nov-14
21.75
-0.05
-0.22935779816513763
11-Nov-14
21.8
-0.34
-1.5356820234869015
10-Nov-14
22.14
0.26
1.1882998171846435
07-Nov-14
21.88
0.45
2.099860009332711
06-Nov-14
21.43
0.16
0.7522331922896098
05-Nov-14
21.27
0.18
0.8534850640113798
04-Nov-14
21.09
-0.8
-3.6546368204659663
03-Nov-14
21.89
0.21
0.9686346863468634
31-Oct-14
21.68
0.08
0.37037037037037035
30-Oct-14
21.6
-0.23
-1.0535959688502061
29-Oct-14
21.83
0.38
1.7715617715617715
28-Oct-14
21.45
0.22
1.0362694300518134
27-Oct-14
21.23
-0.34
-1.5762633286972647
24-Oct-14
21.57
-0.05
-0.23126734505087881
23-Oct-14
21.62
-0.33
-1.5034168564920274
22-Oct-14
21.95
0.29
1.3388734995383196
21-Oct-14
21.66
0.54
2.5568181818181817
20-Oct-14
21.12
-0.37
-1.7217310376919497
17-Oct-14
21.49
0.95
4.625121713729309
16-Oct-14
20.54
0.02
0.09746588693957114
15-Oct-14
20.52
-0.31
-1.4882381180988957
14-Oct-14
20.83
-0.55
-2.5724976613657624
13-Oct-14
21.38
-0.26
-1.201478743068392
10-Oct-14
21.64
-0.6
-2.697841726618705
09-Oct-14
22.24
-0.01
-0.0449438202247191
08-Oct-14
22.25
-0.49
-2.154793315743184
07-Oct-14
22.74
-0.2
-0.8718395815170009
06-Oct-14
22.94
0.11
0.4818221638195357
03-Oct-14
22.83
0
0
02-Oct-14
22.83
-0.52
-2.226980728051392
01-Oct-14
23.35
-0.3
-1.2684989429175475
30-Sep-14
23.65
0.15
0.6382978723404256
29-Sep-14
23.5
-0.04
-0.16992353440951571
26-Sep-14
23.54
-0.12
-0.5071851225697379
25-Sep-14
23.66
-0.04
-0.16877637130801687
24-Sep-14
23.7
-0.38
-1.5780730897009967
23-Sep-14
24.08
-0.09
-0.3723624327678941
22-Sep-14
24.17
-0.38
-1.5478615071283095
19-Sep-14
24.55
0.06
0.24499795835034707
18-Sep-14
24.49
-0.1
-0.406669377795852
17-Sep-14
24.59
0.19
0.7786885245901639
16-Sep-14
24.4
0.29
1.2028204064703443
15-Sep-14
24.11
-0.15
-0.6183017312448474
12-Sep-14
24.26
-0.08
-0.3286770747740345
11-Sep-14
24.34
0.03
0.12340600575894693
10-Sep-14
24.31
-0.26
-1.0582010582010581
09-Sep-14
24.57
-0.09
-0.36496350364963503
08-Sep-14
24.66
-0.23
-0.9240658899156288
05-Sep-14
24.89
-0.33
-1.3084853291038858
04-Sep-14
25.22
-0.04
-0.1583531274742676
03-Sep-14
25.26
-0.01
-0.03957261574990107
02-Sep-14
25.27
-0.15
-0.5900865460267506
01-Sep-14
25.42
0.18
0.7131537242472267
29-Aug-14
25.24
0.04
0.15873015873015872
28-Aug-14
25.2
-0.03
-0.11890606420927467
27-Aug-14
25.23
-0.05
-0.19778481012658228
26-Aug-14
25.28
0.25
0.9988014382740711
25-Aug-14
25.03
0.17
0.6838294448913917
22-Aug-14
24.86
-0.15
-0.5997600959616154
21-Aug-14
25.01
0.13
0.522508038585209
20-Aug-14
24.88
-0.09
-0.3604325190228274
19-Aug-14
24.97
0.13
0.5233494363929146
18-Aug-14
24.84
0.09
0.36363636363636365
14-Aug-14
24.75
-0.02
-0.08074283407347597
13-Aug-14
24.77
-0.06
-0.24164317358034634
12-Aug-14
24.83
-0.22
-0.8782435129740519
11-Aug-14
25.05
0.35
1.417004048582996
08-Aug-14
24.7
-0.14
-0.5636070853462157
07-Aug-14
24.84
-0.05
-0.2008838891120932
06-Aug-14
24.89
-0.16
-0.6387225548902196
05-Aug-14
25.05
0.08
0.32038446135362436
04-Aug-14
24.97
-0.1
-0.3988831272437176
01-Aug-14
25.07
-0.3
-1.1824990145841545
31-Jul-14
25.37
-0.44
-1.7047655947307245
30-Jul-14
25.81
-0.13
-0.5011565150346955
29-Jul-14
25.94
0.06
0.23183925811437403
28-Jul-14
25.88
-0.18
-0.6907137375287797
25-Jul-14
26.06
-0.13
-0.4963726613211149
24-Jul-14
26.19
0.18
0.6920415224913494
23-Jul-14
26.01
0
0
22-Jul-14
26.01
0.28
1.0882238631947143
21-Jul-14
25.73
-0.01
-0.03885003885003885
18-Jul-14
25.74
-0.38
-1.454823889739663
17-Jul-14
26.12
0.21
0.8104978772674643
16-Jul-14
25.91
0.12
0.46529662659945714
15-Jul-14
25.79
0.02
0.07760962359332557
14-Jul-14
25.77
0.04
0.1554605518849592
11-Jul-14
25.73
-0.07
-0.2713178294573643
10-Jul-14
25.8
-0.23
-0.8835958509412216
09-Jul-14
26.03
-0.02
-0.07677543186180422
08-Jul-14
26.05
-0.09
-0.34429992348890587
07-Jul-14
26.14
-0.16
-0.6083650190114068
04-Jul-14
26.3
0.1
0.3816793893129771
03-Jul-14
26.2
-0.07
-0.2664636467453369
02-Jul-14
26.27
-0.11
-0.41698256254738436
01-Jul-14
26.38
0.12
0.456968773800457
30-Jun-14
26.26
0.05
0.19076688286913393
27-Jun-14
26.21
0.14
0.5370157268891446
26-Jun-14
26.07
0.02
0.07677543186180422
25-Jun-14
26.05
-0.22
-0.8374571754853445
24-Jun-14
26.27
0.07
0.26717557251908397
20-Jun-14
26.2
0.14
0.5372217958557176
19-Jun-14
26.06
0.15
0.5789270551910459
18-Jun-14
25.91
0.19
0.7387247278382582
17-Jun-14
25.72
-0.09
-0.3487020534676482
16-Jun-14
25.81
0.24
0.9385999217833398
13-Jun-14
25.57
-0.05
-0.195160031225605
12-Jun-14
25.62
0.33
1.3048635824436536
11-Jun-14
25.29
0.05
0.19809825673534073
10-Jun-14
25.24
0.05
0.19849146486701072
06-Jun-14
25.19
0.24
0.9619238476953907
05-Jun-14
24.95
0.07
0.28135048231511256
04-Jun-14
24.88
-0.01
-0.040176777822418644
03-Jun-14
24.89
-0.04
-0.16044925792218212
02-Jun-14
24.93
0.07
0.2815768302493966
30-May-14
24.86
0.11
0.4444444444444444
28-May-14
24.75
-0.01
-0.04038772213247173
27-May-14
24.76
-0.02
-0.08071025020177562
26-May-14
24.78
0
0
23-May-14
24.78
-0.01
-0.04033884630899556
22-May-14
24.79
-0.04
-0.16109544905356424
21-May-14
24.83
0.12
0.4856333468231485
20-May-14
24.71
-0.14
-0.5633802816901409
19-May-14
24.85
0.09
0.36348949919224555
16-May-14
24.76
0
0
15-May-14
24.76
-0.25
-0.9996001599360256
14-May-14
25.01
0.06
0.24048096192384769
13-May-14
24.95
0.09
0.36202735317779566
12-May-14
24.86
0.09
0.3633427533306419
09-May-14
24.77
-0.34
-1.3540422142572681
08-May-14
25.11
0.05
0.19952114924181963
07-May-14
25.06
0.18
0.7234726688102894
06-May-14
24.88
0.25
1.0150223304912709
05-May-14
24.63
-0.05
-0.2025931928687196
02-May-14
24.68
0.11
0.4477004477004477
30-Apr-14
24.57
-0.11
-0.44570502431118314
29-Apr-14
24.68
0.31
1.2720558063192449
28-Apr-14
24.37
-0.03
-0.12295081967213115
25-Apr-14
24.4
-0.19
-0.7726718178121188
24-Apr-14
24.59
0.07
0.28548123980424145
23-Apr-14
24.52
0.08
0.32733224222585927
22-Apr-14
24.44
0.22
0.9083402146985962
17-Apr-14
24.22
0.08
0.33140016570008285
16-Apr-14
24.14
0.22
0.919732441471572
15-Apr-14
23.92
0.32
1.3559322033898304
14-Apr-14
23.6
0.1
0.425531914893617
11-Apr-14
23.5
-0.2
-0.8438818565400844
10-Apr-14
23.7
0.15
0.6369426751592356
09-Apr-14
23.55
0.07
0.2981260647359455
08-Apr-14
23.48
-0.15
-0.6347862886161659
07-Apr-14
23.63
-0.16
-0.6725514922236234
04-Apr-14
23.79
0.25
1.0620220900594732
03-Apr-14
23.54
0.12
0.5123825789923142
02-Apr-14
23.42
0.01
0.042716787697565144
01-Apr-14
23.41
-0.04
-0.17057569296375266
31-Mar-14
23.45
0.14
0.6006006006006006
28-Mar-14
23.31
0.16
0.6911447084233261
27-Mar-14
23.15
0.11
0.4774305555555556
26-Mar-14
23.04
0.13
0.5674378000872982
25-Mar-14
22.91
0.08
0.3504161191414805
24-Mar-14
22.83
-0.07
-0.3056768558951965
21-Mar-14
22.9
0.19
0.836635843240863
20-Mar-14
22.71
-0.2
-0.8729812309035355
19-Mar-14
22.91
-0.01
-0.04363001745200698
18-Mar-14
22.92
0.13
0.5704256252742431
17-Mar-14
22.79
0.11
0.48500881834215165
14-Mar-14
22.68
-0.12
-0.5263157894736842
13-Mar-14
22.8
-0.03
-0.1314060446780552
12-Mar-14
22.83
-0.37
-1.5948275862068966
11-Mar-14
23.2
0.22
0.9573542210617929
10-Mar-14
22.98
-0.16
-0.6914433880726015
07-Mar-14
23.14
0.05
0.21654395842355997
06-Mar-14
23.09
-0.16
-0.6881720430107527
05-Mar-14
23.25
-0.05
-0.2145922746781116
04-Mar-14
23.3
-0.03
-0.12858979854264896
03-Mar-14
23.33
0.04
0.17174753112924002
28-Feb-14
23.29
0.18
0.7788836001730852
27-Feb-14
23.11
-0.07
-0.30198446937014667
26-Feb-14
23.18
0
0
25-Feb-14
23.18
-0.16
-0.6855184233076264
24-Feb-14
23.34
0.26
1.1265164644714039
21-Feb-14
23.08
0.06
0.26064291920069504
20-Feb-14
23.02
-0.08
-0.3463203463203463
19-Feb-14
23.1
0.12
0.5221932114882507
18-Feb-14
22.98
0.1
0.4370629370629371
17-Feb-14
22.88
0.15
0.6599208095028597
14-Feb-14
22.73
0.26
1.1570983533600356
13-Feb-14
22.47
-0.17
-0.7508833922261484
12-Feb-14
22.64
0.25
1.1165698972755695
11-Feb-14
22.39
0.22
0.9923319801533604
10-Feb-14
22.17
0.02
0.09029345372460497
07-Feb-14
22.15
0.17
0.7734303912647862
06-Feb-14
21.98
0.11
0.5029721079103795
05-Feb-14
21.87
-0.08
-0.36446469248291574
04-Feb-14
21.95
-0.18
-0.8133755083596927
03-Feb-14
22.13
0.06
0.27186225645672857
31-Jan-14
22.07
-0.3
-1.3410818059901655
30-Jan-14
22.37
0.04
0.17913121361397225
29-Jan-14
22.33
-0.17
-0.7555555555555555
28-Jan-14
22.5
-0.07
-0.31014621178555607
27-Jan-14
22.57
-0.33
-1.4410480349344978
24-Jan-14
22.9
-0.32
-1.3781223083548666
23-Jan-14
23.22
0
0
22-Jan-14
23.22
0.09
0.38910505836575876
21-Jan-14
23.13
0.13
0.5652173913043478
20-Jan-14
23
0.06
0.26155187445510025
17-Jan-14
22.94
0.05
0.218435998252512
16-Jan-14
22.89
0.01
0.043706293706293704
15-Jan-14
22.88
0.13
0.5714285714285714
14-Jan-14
22.75
-0.21
-0.9146341463414634
13-Jan-14
22.96
-0.09
-0.39045553145336226
10-Jan-14
23.05
-0.03
-0.12998266897746968
09-Jan-14
23.08
-0.02
-0.08658008658008658
08-Jan-14
23.1
-0.03
-0.1297016861219196
07-Jan-14
23.13
0.11
0.4778453518679409
06-Jan-14
23.02
-0.11
-0.4755728491137051
03-Jan-14
23.13
-0.14
-0.6016330038676407
02-Jan-14
23.27
-0.05
-0.2144082332761578
31-Dec-13
23.32
-0.02
-0.0856898029134533
30-Dec-13
23.34
0.04
0.17167381974248927
27-Dec-13
23.3
0.25
1.0845986984815619
23-Dec-13
23.05
0.18
0.7870572802798426
20-Dec-13
22.87
0.15
0.6602112676056338
19-Dec-13
22.72
0.24
1.0676156583629892
18-Dec-13
22.48
-0.01
-0.044464206313917294
17-Dec-13
22.49
-0.07
-0.3102836879432624
16-Dec-13
22.56
0.22
0.9847806624888094
13-Dec-13
22.34
-0.16
-0.7111111111111111
12-Dec-13
22.5
-0.22
-0.9683098591549296
11-Dec-13
22.72
-0.11
-0.4818221638195357
10-Dec-13
22.83
-0.01
-0.043782837127845885
09-Dec-13
22.84
-0.02
-0.08748906386701662
06-Dec-13
22.86
0.14
0.6161971830985915
05-Dec-13
22.72
-0.03
-0.13186813186813187
04-Dec-13
22.75
-0.18
-0.7849978194505015
03-Dec-13
22.93
0.07
0.30621172353455817
02-Dec-13
22.86
-0.1
-0.4355400696864111
29-Nov-13
22.96
0
0
28-Nov-13
22.96
-0.11
-0.47680970957954055
27-Nov-13
23.07
-0.05
-0.21626297577854672
26-Nov-13
23.12
-0.06
-0.25884383088869717
25-Nov-13
23.18
-0.06
-0.25817555938037867
22-Nov-13
23.24
0.05
0.21561017680034497
21-Nov-13
23.19
-0.01
-0.04310344827586207
20-Nov-13
23.2
0.18
0.7819287576020851
19-Nov-13
23.02
-0.22
-0.9466437177280551
18-Nov-13
23.24
0.08
0.3454231433506045
15-Nov-13
23.16
0.13
0.5644811115935736
14-Nov-13
23.03
0.17
0.7436570428696413
13-Nov-13
22.86
-0.17
-0.7381676074685193
12-Nov-13
23.03
-0.16
-0.689952565761104
11-Nov-13
23.19
0.27
1.1780104712041886
08-Nov-13
22.92
-0.13
-0.5639913232104121
07-Nov-13
23.05
-0.27
-1.1578044596912522
06-Nov-13
23.32
0.25
1.083658430862592
05-Nov-13
23.07
-0.12
-0.517464424320828
04-Nov-13
23.19
0.08
0.34617048896581565
31-Oct-13
23.11
-0.19
-0.8154506437768241
30-Oct-13
23.3
0.04
0.17196904557179707
29-Oct-13
23.26
0.17
0.7362494586401039
28-Oct-13
23.09
-0.03
-0.12975778546712802
25-Oct-13
23.12
0.26
1.1373578302712162
24-Oct-13
22.86
0.07
0.307152259763054
23-Oct-13
22.79
-0.44
-1.8941024537236333
22-Oct-13
23.23
0.04
0.172488141440276
21-Oct-13
23.19
0.09
0.38961038961038963
18-Oct-13
23.1
0.19
0.8293321693583589
17-Oct-13
22.91
-0.01
-0.04363001745200698
16-Oct-13
22.92
0.28
1.2367491166077738
15-Oct-13
22.64
0.14
0.6222222222222222
14-Oct-13
22.5
0.08
0.3568242640499554
11-Oct-13
22.42
0.29
1.3104383190239495
10-Oct-13
22.13
0.12
0.5452067242162654
09-Oct-13
22.01
-0.28
-1.256168685509197
08-Oct-13
22.29
0.04
0.1797752808988764
07-Oct-13
22.25
-0.02
-0.0898069151324652
04-Oct-13
22.27
-0.07
-0.3133393017009848
03-Oct-13
22.34
0.07
0.3143242029636282
02-Oct-13
22.27
-0.02
-0.08972633467922836
01-Oct-13
22.29
0.04
0.1797752808988764
30-Sep-13
22.25
-0.2
-0.89086859688196
27-Sep-13
22.45
-0.11
-0.4875886524822695
26-Sep-13
22.56
-0.03
-0.13280212483399734
25-Sep-13
22.59
0.1
0.444642063139173
24-Sep-13
22.49
0.01
0.04448398576512456
23-Sep-13
22.48
-0.32
-1.4035087719298245
20-Sep-13
22.8
-0.21
-0.9126466753585397
19-Sep-13
23.01
0.33
1.4550264550264551
18-Sep-13
22.68
0.04
0.17667844522968199
17-Sep-13
22.64
-0.08
-0.352112676056338
16-Sep-13
22.72
0.09
0.39770216526734425
13-Sep-13
22.63
-0.03
-0.1323918799646955
12-Sep-13
22.66
0.13
0.5770084332001776
11-Sep-13
22.53
0.1
0.44583147570218457
10-Sep-13
22.43
0.01
0.04460303300624442
09-Sep-13
22.42
0.14
0.6283662477558348
06-Sep-13
22.28
-0.04
-0.17921146953405018
05-Sep-13
22.32
0.24
1.0869565217391304
04-Sep-13
22.08
0
0
03-Sep-13
22.08
0.13
0.592255125284738
02-Sep-13
21.95
-0.02
-0.09103322712790168
30-Aug-13
21.97
-0.08
-0.36281179138321995
29-Aug-13
22.05
-0.02
-0.09062075215224287
28-Aug-13
22.07
0.17
0.776255707762557
27-Aug-13
21.9
-0.13
-0.5901044030867
26-Aug-13
22.03
0.24
1.101422670949977
23-Aug-13
21.79
0.08
0.36849378166743435
22-Aug-13
21.71
0.06
0.27713625866050806
21-Aug-13
21.65
0
0
20-Aug-13
21.65
-0.18
-0.8245533669262483
19-Aug-13
21.83
-0.13
-0.5919854280510018
16-Aug-13
21.96
-0.14
-0.6334841628959276
14-Aug-13
22.1
0.14
0.6375227686703097
13-Aug-13
21.96
-0.03
-0.1364256480218281
12-Aug-13
21.99
-0.11
-0.497737556561086
09-Aug-13
22.1
-0.01
-0.045228403437358664
08-Aug-13
22.11
0.08
0.3631411711302769
07-Aug-13
22.03
-0.11
-0.4968383017163505
06-Aug-13
22.14
-0.02
-0.09025270758122744
05-Aug-13
22.16
-0.02
-0.09017132551848513
02-Aug-13
22.18
-0.01
-0.04506534474988734
01-Aug-13
22.19
0.08
0.3618272274988693
31-Jul-13
22.11
0.16
0.7289293849658315
30-Jul-13
21.95
-0.16
-0.7236544549977386
29-Jul-13
22.11
-0.18
-0.8075370121130552
26-Jul-13
22.29
0
0
25-Jul-13
22.29
-0.02
-0.08964589870013447
24-Jul-13
22.31
-0.2
-0.8884940026654821
23-Jul-13
22.51
0.06
0.267260579064588
22-Jul-13
22.45
0.22
0.9896536212325686
19-Jul-13
22.23
0.17
0.7706255666364461
18-Jul-13
22.06
0.14
0.6386861313868614
17-Jul-13
21.92
0.04
0.18281535648994515
16-Jul-13
21.88
-0.02
-0.091324200913242
15-Jul-13
21.9
0.04
0.18298261665141813
12-Jul-13
21.86
0
0
11-Jul-13
21.86
0.2
0.9233610341643582
10-Jul-13
21.66
0.11
0.5104408352668214
09-Jul-13
21.55
0.13
0.6069094304388422
08-Jul-13
21.42
0.32
1.5165876777251184
05-Jul-13
21.1
-0.07
-0.33065658951346244
04-Jul-13
21.17
0.16
0.7615421227986673
03-Jul-13
21.01
-0.13
-0.6149479659413434
02-Jul-13
21.14
0.06
0.2846299810246679
01-Jul-13
21.08
0.03
0.14251781472684086
28-Jun-13
21.05
-0.23
-1.080827067669173
27-Jun-13
21.28
0.17
0.8053055423969683
26-Jun-13
21.11
0.17
0.8118433619866284
25-Jun-13
20.94
0.27
1.3062409288824384
24-Jun-13
20.67
-0.41
-1.9449715370018976
21-Jun-13
21.08
-0.21
-0.986378581493659
20-Jun-13
21.29
-0.57
-2.607502287282708
19-Jun-13
21.86
0.04
0.18331805682859761
18-Jun-13
21.82
0.08
0.36798528058877644
17-Jun-13
21.74
0.08
0.36934441366574333
14-Jun-13
21.66
0.27
1.262272089761571
13-Jun-13
21.39
-0.2
-0.9263547938860583
12-Jun-13
21.59
0.05
0.23212627669452182
11-Jun-13
21.54
-0.18
-0.8287292817679558
10-Jun-13
21.72
0.1
0.46253469010175763
07-Jun-13
21.62
0.09
0.41802136553646074
06-Jun-13
21.53
-0.08
-0.37019898195279966
05-Jun-13
21.61
-0.23
-1.0531135531135531
04-Jun-13
21.84
0.07
0.3215434083601286
03-Jun-13
21.77
-0.18
-0.8200455580865603
31-May-13
21.95
-0.07
-0.3178928247048138
30-May-13
22.02
-0.08
-0.36199095022624433
29-May-13
22.1
-0.16
-0.7187780772686433
28-May-13
22.26
0.3
1.366120218579235
27-May-13
21.96
0.07
0.31978072179077205
24-May-13
21.89
0.04
0.18306636155606407
23-May-13
21.85
-0.53
-2.3681858802502234
22-May-13
22.38
-0.05
-0.22291573785109228
21-May-13
22.43
0.29
1.3098464317976513
17-May-13
22.14
0.08
0.3626473254759746
16-May-13
22.06
-0.03
-0.13580805794477138
15-May-13
22.09
0.07
0.3178928247048138
14-May-13
22.02
0.15
0.6858710562414266
13-May-13
21.87
-0.06
-0.27359781121751026
10-May-13
21.93
-0.22
-0.9932279909706546
08-May-13
22.15
0.05
0.22624434389140272
07-May-13
22.1
0.24
1.0978956999085088
06-May-13
21.86
0.1
0.45955882352941174
03-May-13
21.76
0.42
1.9681349578256795
02-May-13
21.34
0.02
0.09380863039399624
30-Apr-13
21.32
0.06
0.28222013170272814
29-Apr-13
21.26
0.14
0.6628787878787878
26-Apr-13
21.12
-0.05
-0.24
25-Apr-13
21.17
0.14
0.67
24-Apr-13
21.03
0.34
1.64
23-Apr-13
20.69
0.17
0.83
22-Apr-13
20.52
0.06
0.29
19-Apr-13
20.46
0.11
0.54
18-Apr-13
20.35
-0.15
-0.73
17-Apr-13
20.5
-0.31
-1.49
16-Apr-13
20.81
-0.2
-0.95
15-Apr-13
21.01
-0.52
-2.42
12-Apr-13
21.53
-0.16
-0.74
11-Apr-13
21.69
0.08
0.37
10-Apr-13
21.61
0.26
1.22
09-Apr-13
21.35
0.08
0.38
08-Apr-13
21.27
0.27
1.29
05-Apr-13
21
-0.25
-1.18
04-Apr-13
21.25
-0.29
-1.35
03-Apr-13
21.54
-0.11
-0.51
02-Apr-13
21.65
-0.1
-0.46
28-Mar-13
21.75
0.14
0.65
27-Mar-13
21.61
-0.05
-0.23
26-Mar-13
21.66
0.02
0.09
25-Mar-13
21.64
-0.05
-0.23
22-Mar-13
21.69
0.1
0.46
21-Mar-13
21.59
-0.02
-0.09
20-Mar-13
21.61
0.02
0.09
19-Mar-13
21.59
-0.2
-0.92
18-Mar-13
21.79
-0.13
-0.59
15-Mar-13
21.92
0.14
0.64
14-Mar-13
21.78
0.2
0.93
13-Mar-13
21.58
-0.08
-0.37
12-Mar-13
21.66
0.14
0.65
11-Mar-13
21.52
-0.02
-0.09
08-Mar-13
21.54
0.11
0.51
07-Mar-13
21.43
-0.03
-0.14
06-Mar-13
21.46
0.08
0.37
05-Mar-13
21.38
0.17
0.8
04-Mar-13
21.21
0.15
0.71
01-Mar-13
21.06
-0.25
-1.17
28-Feb-13
21.31
0.26
1.24
27-Feb-13
21.05
0.14
0.67
26-Feb-13
20.91
-0.56
-2.61
25-Feb-13
21.47
0.28
1.32
22-Feb-13
21.19
0.13
0.62
21-Feb-13
21.06
-0.61
-2.81
20-Feb-13
21.67
-0.02
-0.09
19-Feb-13
21.69
0.16
0.74
18-Feb-13
21.53
-0.13
-0.6
15-Feb-13
21.66
0.02
0.09
14-Feb-13
21.64
-0.01
-0.05
13-Feb-13
21.65
0.14
0.65
12-Feb-13
21.51
-0.01
-0.05
11-Feb-13
21.52
-0.09
-0.42
08-Feb-13
21.61
-0.02
-0.09
07-Feb-13
21.63
0.05
0.23
06-Feb-13
21.58
-0.12
-0.55
05-Feb-13
21.7
0.07
0.32
04-Feb-13
21.63
-0.01
-0.05
01-Feb-13
21.64
-0.07
-0.32
31-Jan-13
21.71
-0.21
-0.96
30-Jan-13
21.92
0.1
0.46
29-Jan-13
21.82
0.19
0.88
28-Jan-13
21.63
-0.05
-0.23
25-Jan-13
21.68
0.13
0.6
24-Jan-13
21.55
0.06
0.27919962773382967
23-Jan-13
21.49
0.18
0.8446738620366026
22-Jan-13
21.31
0.04
0.19
21-Jan-13
21.27
0.06
0.28
18-Jan-13
21.21
0.05
0.23629489603024575
17-Jan-13
21.16
0.14
0.6660323501427212
16-Jan-13
21.02
0.08
0.38204393505253104
15-Jan-13
20.94
-0.03
-0.1430615164520744
14-Jan-13
20.97
0
0
11-Jan-13
20.97
0.07
0.3349282296650718
10-Jan-13
20.9
0.06
0.28790786948176583
09-Jan-13
20.84
0.08
0.3853564547206166
08-Jan-13
20.76
-0.11
-0.5270723526593196
07-Jan-13
20.87
-0.02
-0.09573958831977022
04-Jan-13
20.89
0.18
0.8691453404152584
03-Jan-13
20.71
0.04
0.1935171746492501
02-Jan-13
20.67
0.61
3.0408773678963112
31-Dec-12
20.06
-0.03
-0.1493280238924838
28-Dec-12
20.09
-0.2
-0.9857072449482503
27-Dec-12
20.29
--
--
21-Dec-12
20.45
-0.08
-0.3896736483195324
20-Dec-12
20.53
-0.08
-0.38816108685104317
19-Dec-12
20.61
0.18
0.8810572687224669
18-Dec-12
20.43
0.18
0.8888888888888888
17-Dec-12
20.25
0.08
0.3966286564204264
14-Dec-12
20.17
-0.19
-0.9332023575638507
13-Dec-12
20.36
-0.14
-0.6829268292682927
12-Dec-12
20.5
0.11
0.5394801373222168
11-Dec-12
20.39
0.03
0.14734774066797643
10-Dec-12
20.36
0.12
0.5928853754940712
07-Dec-12
20.24
0.06
0.29732408325074333
06-Dec-12
20.18
-0.01
-0.05
05-Dec-12
20.19
0.06
0.3
04-Dec-12
20.13
-0.14
-0.69
03-Dec-12
20.27
-2002.7
-99
30-Nov-12
20.23
-0.1
-0.49
29-Nov-12
20.33
0.45
2.26
28-Nov-12
19.88
-0.35
-1.73
27-Nov-12
20.23
-0.04
-0.2
26-Nov-12
20.27
-0.06
-0.3
23-Nov-12
20.33
0.09
0.44
22-Nov-12
20.24
0.1
0.5
21-Nov-12
20.14
0.01
0.05
20-Nov-12
20.13
-0.02
-0.1
19-Nov-12
20.15
0.49
2.49
16-Nov-12
19.66
-0.11
-0.56
15-Nov-12
19.77
-0.15
-0.75
14-Nov-12
19.92
-0.1
-0.5
13-Nov-12
20.02
-0.04
-0.2
12-Nov-12
20.06
0.04
0.2
09-Nov-12
20.02
-0.34
-1.67
08-Nov-12
20.36
-0.16
-0.78
07-Nov-12
20.52
-0.22
-1.06
06-Nov-12
20.74
0.24
1.17
05-Nov-12
20.5
-0.15
-0.73
02-Nov-12
20.65
-2043.81
-99
31-Oct-12
20.64
-0.09
-0.43
26-Oct-12
20.73
-0.01
-0.05
25-Oct-12
20.74
0.04
0.19
24-Oct-12
20.7
-0.06
-0.29
23-Oct-12
20.76
-0.53
-2.49
22-Oct-12
21.29
-0.34
-1.57
19-Oct-12
21.63
-0.01
-0.05
18-Oct-12
21.64
0.1
0.46
17-Oct-12
21.54
0.15
0.7
16-Oct-12
21.39
0.35
1.66
15-Oct-12
21.04
-0.16
-0.75
12-Oct-12
21.2
0
0
11-Oct-12
21.2
0.03
0.14
10-Oct-12
21.17
-0.28
-1.31
09-Oct-12
21.45
0.14
0.66
08-Oct-12
21.31
-0.22
-1.02
05-Oct-12
21.53
0.2
0.94
04-Oct-12
21.33
-0.03
-0.14
03-Oct-12
21.36
-0.11
-0.51
02-Oct-12
21.47
-0.02
-0.09
01-Oct-12
21.49
-2109.98
-98.99
28-Sep-12
21.31
-0.05
-0.23
27-Sep-12
21.36
0.07
0.33
26-Sep-12
21.29
-0.36
-1.66
25-Sep-12
21.65
-0.03
-0.14
24-Sep-12
21.68
-0.25
-1.14
21-Sep-12
21.93
0.37
1.72
20-Sep-12
21.56
-0.3
-1.37
19-Sep-12
21.86
-0.18
-0.82
18-Sep-12
22.04
-0.24
-1.08
17-Sep-12
22.28
-0.2
-0.89
14-Sep-12
22.48
0.75
3.45
13-Sep-12
21.73
-0.04
-0.18
12-Sep-12
21.77
0.18
0.83
11-Sep-12
21.59
0.03
0.14
10-Sep-12
21.56
--
--
07-Sep-12
21.34
--
--
06-Sep-12
21
--
--
05-Sep-12
20.82
--
--
04-Sep-12
20.9
--
--
03-Sep-12
20.99
--
--
31-Aug-12
20.97
0.08
0.38
30-Aug-12
20.89
--
--
29-Aug-12
21.04
--
--
28-Aug-12
21.09
--
--
27-Aug-12
21.18
--
--
24-Aug-12
20.99
--
--
23-Aug-12
21.26
--
--
22-Aug-12
21.28
--
--
21-Aug-12
21.53
--
--
20-Aug-12
21.43
--
--
17-Aug-12
21.51
--
--
16-Aug-12
21.35
--
--
14-Aug-12
21.32
--
--
13-Aug-12
21.41
--
--
10-Aug-12
21.19
--
--
09-Aug-12
21.24
--
--
08-Aug-12
21.25
--
--
07-Aug-12
21.25
--
--
06-Aug-12
21
--
--
03-Aug-12
20.87
--
--
02-Aug-12
20.59
--
--
01-Aug-12
20.65
--
--
31-Jul-12
20.93
-0.07
-0.33
30-Jul-12
21
--
--
27-Jul-12
20.72
--
--
26-Jul-12
20.59
--
--
25-Jul-12
20.22
--
--
24-Jul-12
20.4
--
--
23-Jul-12
20.4
--
--
20-Jul-12
20.5
--
--
19-Jul-12
20.61
--
--
18-Jul-12
20.4
--
--
17-Jul-12
20.11
--
--
16-Jul-12
20.04
--
--
13-Jul-12
20.01
--
--
12-Jul-12
19.67
--
--
11-Jul-12
19.89
--
--
10-Jul-12
19.98
--
--
09-Jul-12
19.84
--
--
06-Jul-12
19.97
--
--
05-Jul-12
20.29
--
--
04-Jul-12
20.56
--
--
03-Jul-12
20.43
--
--
02-Jul-12
20.05
--
--
29-Jun-12
19.92
0.57
2.95
28-Jun-12
19.35
--
--
27-Jun-12
19.15
--
--
26-Jun-12
18.93
--
--
25-Jun-12
18.88
--
--
22-Jun-12
19.25
--
--
21-Jun-12
19.8
--
--
20-Jun-12
20.14
--
--
19-Jun-12
19.99
--
--
18-Jun-12
19.72
--
--
15-Jun-12
19.79
--
--
14-Jun-12
19.45
--
--
13-Jun-12
19.41
--
--
12-Jun-12
19.47
--
--
11-Jun-12
19.62
--
--
08-Jun-12
19.36
--
--
07-Jun-12
19.99
--
--
06-Jun-12
19.49
--
--
05-Jun-12
19.03
--
--
04-Jun-12
18.93
--
--
01-Jun-12
18.97
--
--
31-May-12
19.33
-0.32
-1.63
30-May-12
19.65
--
--
29-May-12
20.12
--
--
25-May-12
19.93
--
--
24-May-12
19.89
--
--
23-May-12
19.69
--
--
22-May-12
20.01
--
--
21-May-12
19.66
--
--
18-May-12
19.71
--
--
16-May-12
20.2
--
--
15-May-12
20.32
--
--
14-May-12
20.4
--
--
11-May-12
20.76
--
--
10-May-12
21.01
--
--
09-May-12
20.58
--
--
08-May-12
20.9
--
--
07-May-12
21.09
--
--
04-May-12
21.43
--
--
03-May-12
22.06
--
--
02-May-12
22.14
--
--
30-Apr-12
22.04
-0.15
-0.68
27-Apr-12
22.19
--
--
26-Apr-12
21.99
--
--
25-Apr-12
21.83
--
--
24-Apr-12
21.63
--
--
23-Apr-12
21.39
--
--
20-Apr-12
21.83
--
--
19-Apr-12
21.78
--
--
18-Apr-12
21.8
--
--
17-Apr-12
21.69
--
--
16-Apr-12
21.62
--
--
13-Apr-12
21.69
--
--
12-Apr-12
21.66
--
--
11-Apr-12
21.52
--
--
10-Apr-12
21.71
--
--
05-Apr-12
22.15
--
--
04-Apr-12
22.27
--
--
03-Apr-12
22.59
--
--
02-Apr-12
22.59
--
--
30-Mar-12
22.43
0.28
1.26
29-Mar-12
22.15
--
--
28-Mar-12
22.5
--
--
27-Mar-12
22.81
--
--
26-Mar-12
22.95
--
--
23-Mar-12
22.72
--
--
22-Mar-12
22.59
--
--
21-Mar-12
23.04
--
--
20-Mar-12
23.27
--
--
19-Mar-12
23.58
--
--
16-Mar-12
23.5
--
--
15-Mar-12
23.29
--
--
14-Mar-12
23.44
--
--
13-Mar-12
23.29
--
--
12-Mar-12
23.21
--
--
09-Mar-12
23.46
--
--
08-Mar-12
23.32
--
--
07-Mar-12
22.94
--
--
06-Mar-12
22.98
--
--
05-Mar-12
23.54
--
--
02-Mar-12
23.87
--
--
01-Mar-12
23.98
--
--
29-Feb-12
24.18
0.02
0.08
28-Feb-12
24.16
--
--
27-Feb-12
24.13
--
--
24-Feb-12
24.33
--
--
23-Feb-12
23.99
--
--
22-Feb-12
24.01
--
--
21-Feb-12
23.88
--
--
20-Feb-12
23.85
--
--
17-Feb-12
23.84
--
--
16-Feb-12
23.43
--
--
15-Feb-12
23.62
--
--
14-Feb-12
23.59
--
--
13-Feb-12
23.62
--
--
10-Feb-12
23.42
--
--
09-Feb-12
23.77
--
--
08-Feb-12
23.74
--
--
07-Feb-12
23.48
--
--
06-Feb-12
23.42
--
--
03-Feb-12
23.32
--
--
02-Feb-12
23.11
--
--
01-Feb-12
22.95
--
--
31-Jan-12
23.01
0.33
1.46
30-Jan-12
22.68
--
--
27-Jan-12
23.06
--
--
26-Jan-12
23.43
--
--
25-Jan-12
22.78
--
--
24-Jan-12
22.91
--
--
23-Jan-12
23.06
--
--
20-Jan-12
22.8
--
--
19-Jan-12
22.96
--
--
18-Jan-12
22.6
--
--
17-Jan-12
22.46
--
--
16-Jan-12
22.17
--
--
13-Jan-12
22.06
--
--
12-Jan-12
22.4
--
--
11-Jan-12
22.4
--
--
10-Jan-12
22.71
--
--
09-Jan-12
22.35
--
--
06-Jan-12
22.35
--
--
05-Jan-12
22.35
--
--
04-Jan-12
22.59
--
--
03-Jan-12
22.38
--
--
02-Jan-12
21.88
--
--
30-Dec-11
21.85
0.24
1.11
29-Dec-11
21.61
--
--
28-Dec-11
21.79
--
--
27-Dec-11
21.94
--
--
23-Dec-11
21.85
--
--
22-Dec-11
21.66
--
--
21-Dec-11
21.22
--
--
20-Dec-11
21.17
--
--
19-Dec-11
20.84
--
--
16-Dec-11
20.92
--
--
15-Dec-11
21.01
--
--
14-Dec-11
21.08
--
--
13-Dec-11
22.02
--
--
12-Dec-11
21.73
--
--
09-Dec-11
22.06
--
--
08-Dec-11
22.2
--
--
07-Dec-11
22.38
--
--
06-Dec-11
22.56
--
--
05-Dec-11
22.81
--
--
02-Dec-11
22.61
--
--
01-Dec-11
22.68
--
--
30-Nov-11
22.55
1.1
5.13
29-Nov-11
21.45
--
--
28-Nov-11
21.28
--
--
25-Nov-11
20.62
--
--
24-Nov-11
20.58
--
--
23-Nov-11
20.85
--
--
22-Nov-11
21.49
--
--
21-Nov-11
21.49
--
--
18-Nov-11
22.23
--
--
17-Nov-11
22.53
--
--
16-Nov-11
22.85
--
--
15-Nov-11
22.86
--
--
14-Nov-11
22.93
--
--
11-Nov-11
22.99
--
--
10-Nov-11
22.54
--
--
09-Nov-11
22.51
--
--
08-Nov-11
23.45
--
--
07-Nov-11
23.19
--
--
04-Nov-11
22.84
--
--
03-Nov-11
22.95
--
--
02-Nov-11
22.67
--
--
31-Oct-11
23.19
-0.48
-2.03
28-Oct-11
23.67
--
--
27-Oct-11
23.52
--
--
26-Oct-11
22.69
--
--
25-Oct-11
22.7
--
--
24-Oct-11
22.58
--
--
21-Oct-11
22.44
--
--
20-Oct-11
21.96
--
--
19-Oct-11
22.13
--
--
18-Oct-11
21.42
--
--
17-Oct-11
21.78
--
--
14-Oct-11
21.68
--
--
13-Oct-11
20.96
--
--
12-Oct-11
21.29
--
--
11-Oct-11
20.95
--
--
10-Oct-11
20.76
--
--
07-Oct-11
20.37
--
--
06-Oct-11
19.77
--
--
05-Oct-11
19.25
--
--
04-Oct-11
18.13
--
--
03-Oct-11
19.14
--
--
30-Sep-11
19.54
-0.72
-3.55
29-Sep-11
20.26
--
--
28-Sep-11
20.74
--
--
27-Sep-11
20.91
--
--
26-Sep-11
19.67
--
--
23-Sep-11
19.91
--
--
22-Sep-11
19.98
--
--
21-Sep-11
21.91
--
--
20-Sep-11
22.05
--
--
19-Sep-11
21.73
--
--
16-Sep-11
22.67
--
--
15-Sep-11
22.49
--
--
14-Sep-11
21.86
--
--
13-Sep-11
21.83
--
--
12-Sep-11
21.82
--
--
09-Sep-11
22.14
--
--
08-Sep-11
22.65
--
--
07-Sep-11
22.53
--
--
06-Sep-11
21.7
--
--
05-Sep-11
22.11
--
--
02-Sep-11
22.38
--
--
01-Sep-11
23.14
--
--
31-Aug-11
23.36
0.58
2.55
30-Aug-11
22.78
--
--
29-Aug-11
22.53
--
--
26-Aug-11
21.64
--
--
25-Aug-11
22.21
--
--
24-Aug-11
22.3
--
--
23-Aug-11
21.57
--
--
22-Aug-11
21.86
--
--
19-Aug-11
21.91
--
--
18-Aug-11
22.34
--
--
17-Aug-11
23.61
--
--
16-Aug-11
23.2
--
--
12-Aug-11
23.04
--
--
11-Aug-11
21.82
--
--
10-Aug-11
21.95
--
--
09-Aug-11
21.74
--
--
08-Aug-11
22.34
--
--
05-Aug-11
23.05
--
--
04-Aug-11
24.55
--
--
03-Aug-11
25.44
--
--
02-Aug-11
26.28
--
--
01-Aug-11
26.5
--
--
29-Jul-11
26.26
-0.14
-0.53
28-Jul-11
26.4
--
--
27-Jul-11
26.79
--
--
26-Jul-11
27.03
--
--
25-Jul-11
27.04
--
--
22-Jul-11
27.03
--
--
21-Jul-11
26.83
--
--
20-Jul-11
26.48
--
--
19-Jul-11
26.33
--
--
18-Jul-11
25.96
--
--
15-Jul-11
25.92
--
--
14-Jul-11
25.98
--
--
13-Jul-11
25.64
--
--
12-Jul-11
25.58
--
--
11-Jul-11
25.92
--
--
08-Jul-11
26.42
--
--
07-Jul-11
26.7
--
--
06-Jul-11
26.33
--
--
05-Jul-11
26.56
--
--
04-Jul-11
26.35
--
--
01-Jul-11
26.02
--
--
30-Jun-11
26.06
0.55
2.16
29-Jun-11
25.51
--
--
28-Jun-11
24.96
--
--
27-Jun-11
24.55
--
--
24-Jun-11
24.93
--
--
22-Jun-11
25.48
--
--
21-Jun-11
25.26
--
--
20-Jun-11
24.95
--
--
17-Jun-11
25.22
--
--
16-Jun-11
25.11
--
--
15-Jun-11
25.63
--
--
14-Jun-11
25.83
--
--
10-Jun-11
25.94
--
--
09-Jun-11
26.15
--
--
08-Jun-11
25.96
--
--
07-Jun-11
26.04
--
--
06-Jun-11
26.33
--
--
03-Jun-11
26.33
--
--
01-Jun-11
27.03
--
--
31-May-11
27.24
0.41
1.53
30-May-11
26.83
--
--
27-May-11
27.01
--
--
26-May-11
26.45
--
--
25-May-11
26.23
--
--
24-May-11
26.21
--
--
23-May-11
25.68
--
--
20-May-11
25.93
--
--
19-May-11
26.21
--
--
18-May-11
25.73
--
--
17-May-11
25.54
--
--
16-May-11
25.61
--
--
13-May-11
25.83
--
--
12-May-11
25.59
--
--
11-May-11
26.4
--
--
10-May-11
26.55
--
--
09-May-11
26.27
--
--
06-May-11
26.33
--
--
05-May-11
26.18
--
--
04-May-11
26.73
--
--
03-May-11
27.47
--
--
02-May-11
28.13
--
--
29-Apr-11
27.84
0.06
0.22
28-Apr-11
27.78
--
--
27-Apr-11
27.76
--
--
26-Apr-11
27.73
--
--
21-Apr-11
27.82
--
--
20-Apr-11
27.62
--
--
19-Apr-11
26.94
--
--
18-Apr-11
26.82
--
--
15-Apr-11
27.2
--
--
14-Apr-11
26.99
--
--
13-Apr-11
27.28
--
--
12-Apr-11
27.29
--
--
11-Apr-11
28.45
--
--
08-Apr-11
28.49
--
--
07-Apr-11
28.3
--
--
06-Apr-11
28.6
--
--
05-Apr-11
28.51
--
--
04-Apr-11
28.55
--
--
01-Apr-11
28.46
--
--
31-Mar-11
28.39
0.08
0.28
30-Mar-11
28.31
--
--
29-Mar-11
27.74
--
--
28-Mar-11
28.01
--
--
25-Mar-11
28
--
--
24-Mar-11
27.9
--
--
23-Mar-11
27.69
--
--
22-Mar-11
27.73
--
--
21-Mar-11
27.59
--
--
18-Mar-11
27.27
--
--
17-Mar-11
26.91
--
--
16-Mar-11
26.67
--
--
15-Mar-11
26.37
--
--
14-Mar-11
26.73
--
--
11-Mar-11
26.66
--
--
10-Mar-11
26.8
--
--
09-Mar-11
27.71
--
--
08-Mar-11
27.59
--
--
07-Mar-11
28.4
--
--
04-Mar-11
28.22
--
--
03-Mar-11
27.95
--
--
02-Mar-11
27.62
--
--
01-Mar-11
28.01
--
--
28-Feb-11
27.79
0.38
1.39
25-Feb-11
27.41
--
--
24-Feb-11
27.48
--
--
23-Feb-11
27.32
--
--
22-Feb-11
27.74
--
--
21-Feb-11
27.61
--
--
18-Feb-11
27.53
--
--
17-Feb-11
27.3
--
--
16-Feb-11
26.94
--
--
15-Feb-11
26.96
--
--
14-Feb-11
26.76
--
--
11-Feb-11
26.72
--
--
10-Feb-11
26.29
--
--
09-Feb-11
26.65
--
--
08-Feb-11
26.56
--
--
07-Feb-11
26.91
--
--
04-Feb-11
26.88
--
--
03-Feb-11
26.82
--
--
02-Feb-11
26.88
--
--
01-Feb-11
26.62
--
--
31-Jan-11
25.98
0.15
0.58
28-Jan-11
25.83
--
--
27-Jan-11
26.08
--
--
26-Jan-11
25.66
--
--
25-Jan-11
25.42
--
--
24-Jan-11
25.62
--
--
21-Jan-11
25.86
--
--
20-Jan-11
25.56
--
--
19-Jan-11
26.18
--
--
18-Jan-11
26.11
--
--
17-Jan-11
26.16
--
--
14-Jan-11
25.93
--
--
13-Jan-11
26.11
--
--
12-Jan-11
25.98
--
--
11-Jan-11
25.57
--
--
10-Jan-11
25.09
--
--
07-Jan-11
25.33
--
--
06-Jan-11
25.45
--
--
05-Jan-11
25.26
--
--
04-Jan-11
25.61
--
--
03-Jan-11
25.59
--
--
31-Dec-10
25.36
-0.05
-0.2
30-Dec-10
25.41
--
--
29-Dec-10
25.16
--
--
28-Dec-10
25.08
--
--
27-Dec-10
24.97
--
--
23-Dec-10
24.99
--
--
22-Dec-10
24.88
--
--
21-Dec-10
24.66
--
--
20-Dec-10
24.55
--
--
17-Dec-10
24.38
--
--
16-Dec-10
24.17
--
--
15-Dec-10
24.43
--
--
14-Dec-10
24.57
--
--
13-Dec-10
24.58
--
--
10-Dec-10
24.29
--
--
09-Dec-10
24.25
--
--
08-Dec-10
24.32
--
--
07-Dec-10
24.57
--
--
06-Dec-10
24.34
--
--
03-Dec-10
24.16
--
--
02-Dec-10
23.9
--
--
01-Dec-10
23.51
--
--
30-Nov-10
22.92
0.13
0.57
29-Nov-10
22.79
--
--
26-Nov-10
23.15
--
--
25-Nov-10
23.32
--
--
24-Nov-10
23.17
--
--
23-Nov-10
22.91
--
--
22-Nov-10
23.37
--
--
19-Nov-10
23.09
--
--
18-Nov-10
23.21
--
--
17-Nov-10
22.71
--
--
16-Nov-10
22.84
--
--
15-Nov-10
23.37
--
--
12-Nov-10
23.53
--
--
11-Nov-10
23.51
--
--
10-Nov-10
23.28
--
--
09-Nov-10
23.7
--
--
08-Nov-10
23.35
--
--
05-Nov-10
23.41
--
--
04-Nov-10
23.18
--
--
03-Nov-10
22.51
--
--
02-Nov-10
22.43
--
--
29-Oct-10
22.09
-0.11
-0.5
28-Oct-10
22.2
--
--
27-Oct-10
22.05
--
--
26-Oct-10
22.19
--
--
25-Oct-10
22.48
--
--
22-Oct-10
22.09
--
--
21-Oct-10
22.14
--
--
20-Oct-10
21.88
--
--
19-Oct-10
21.89
--
--
18-Oct-10
22.25
--
--
15-Oct-10
22.23
--
--
14-Oct-10
22.29
--
--
13-Oct-10
22.21
--
--
12-Oct-10
21.82
--
--
11-Oct-10
22.08
--
--
08-Oct-10
21.84
--
--
07-Oct-10
21.77
--
--
06-Oct-10
21.87
--
--
05-Oct-10
21.62
--
--
04-Oct-10
21.58
--
--
01-Oct-10
21.58
--
--
30-Sep-10
21.34
0.35
1.67
29-Sep-10
20.99
--
--
28-Sep-10
20.72
--
--
27-Sep-10
20.85
--
--
24-Sep-10
20.78
--
--
23-Sep-10
20.3
--
--
22-Sep-10
20.75
--
--
21-Sep-10
20.64
--
--
20-Sep-10
20.39
--
--
17-Sep-10
20.29
--
--
16-Sep-10
20.38
--
--
15-Sep-10
20.34
--
--
14-Sep-10
20.42
--
--
13-Sep-10
20.38
--
--
10-Sep-10
20.2
--
--
09-Sep-10
20.25
--
--
08-Sep-10
20.03
--
--
07-Sep-10
19.85
--
--
06-Sep-10
20.16
--
--
03-Sep-10
20.24
--
--
02-Sep-10
19.83
--
--
01-Sep-10
19.58
--
--
31-Aug-10
19.15
-0.3
-1.54
30-Aug-10
19.45
--
--
27-Aug-10
19.04
--
--
26-Aug-10
19.21
--
--
25-Aug-10
18.9
--
--
24-Aug-10
19.15
--
--
23-Aug-10
19.69
--
--
20-Aug-10
19.5
--
--
19-Aug-10
19.91
--
--
18-Aug-10
19.97
--
--
17-Aug-10
20.02
--
--
16-Aug-10
19.71
--
--
13-Aug-10
20.03
--
--
12-Aug-10
19.86
--
--
11-Aug-10
20.14
--
--
10-Aug-10
20.49
--
--
09-Aug-10
20.78
--
--
06-Aug-10
20.85
--
--
05-Aug-10
20.88
--
--
04-Aug-10
20.92
--
--
03-Aug-10
20.67
--
--
02-Aug-10
20.5
--
--
30-Jul-10
19.96
-0.29
-1.43
29-Jul-10
20.25
--
--
28-Jul-10
20.16
--
--
27-Jul-10
20.28
--
--
26-Jul-10
20.18
--
--
23-Jul-10
19.86
--
--
22-Jul-10
19.9
--
--
21-Jul-10
19.71
--
--
20-Jul-10
19.37
--
--
19-Jul-10
19.44
--
--
16-Jul-10
19.48
--
--
15-Jul-10
19.71
--
--
14-Jul-10
19.58
--
--
13-Jul-10
19.77
--
--
12-Jul-10
19.64
--
--
09-Jul-10
19.46
--
--
08-Jul-10
19.29
--
--
07-Jul-10
18.78
--
--
06-Jul-10
18.69
--
--
05-Jul-10
18.32
--
--
02-Jul-10
18.43
--
--
01-Jul-10
18.29
--
--
30-Jun-10
18.52
-0.13
-0.7
29-Jun-10
18.65
--
--
28-Jun-10
19.18
--
--
25-Jun-10
19.18
--
--
24-Jun-10
19.39
--
--
22-Jun-10
20.13
--
--
21-Jun-10
20.59
--
--
18-Jun-10
20.01
--
--
17-Jun-10
20.19
--
--
16-Jun-10
20.05
--
--
15-Jun-10
19.84
--
--
14-Jun-10
19.77
--
--
11-Jun-10
19.44
--
--
10-Jun-10
19.26
--
--
09-Jun-10
19.03
--
--
08-Jun-10
18.49
--
--
07-Jun-10
19.01
--
--
04-Jun-10
19.4
--
--
03-Jun-10
19.51
--
--
02-Jun-10
18.72
--
--
01-Jun-10
19.06
--
--
31-May-10
19.57
-0.16
-0.81
28-May-10
19.73
--
--
27-May-10
19.59
--
--
26-May-10
19.22
--
--
25-May-10
18.26
--
--
21-May-10
18.93
--
--
20-May-10
19.09
--
--
19-May-10
19.85
--
--
18-May-10
20.5
--
--
17-May-10
20.27
--
--
14-May-10
20.46
--
--
12-May-10
21.03
--
--
11-May-10
20.76
--
--
10-May-10
20.97
--
--
07-May-10
20.36
--
--
06-May-10
21.22
--
--
05-May-10
21.26
--
--
04-May-10
21.83
--
--
03-May-10
22.24
--
--
30-Apr-10
22.23
-0.41
-1.81
29-Apr-10
22.64
--
--
28-Apr-10
22.36
--
--
27-Apr-10
22.8
--
--
26-Apr-10
23.08
--
--
23-Apr-10
22.77
--
--
22-Apr-10
22.45
--
--
21-Apr-10
22.85
--
--
20-Apr-10
22.73
--
--
19-Apr-10
22.29
--
--
16-Apr-10
22.64
--
--
15-Apr-10
22.89
--
--
14-Apr-10
22.6
--
--
13-Apr-10
22.57
--
--
12-Apr-10
22.74
--
--
09-Apr-10
22.78
--
--
08-Apr-10
22.24
--
--
07-Apr-10
22.63
--
--
06-Apr-10
22.78
--
--
01-Apr-10
22.24
--
--
31-Mar-10
21.83
0.1
0.46
30-Mar-10
21.73
--
--
29-Mar-10
21.52
--
--
26-Mar-10
21.32
--
--
25-Mar-10
21.55
--
--
24-Mar-10
21.63
--
--
23-Mar-10
21.62
--
--
22-Mar-10
21.43
--
--
19-Mar-10
21.6
--
--
18-Mar-10
22.04
--
--
17-Mar-10
22.23
--
--
16-Mar-10
21.93
--
--
15-Mar-10
21.72
--
--
12-Mar-10
22.14
--
--
11-Mar-10
21.87
--
--
10-Mar-10
21.75
--
--
09-Mar-10
21.7
--
--
08-Mar-10
21.77
--
--
05-Mar-10
21.63
--
--
04-Mar-10
21.55
--
--
03-Mar-10
21.47
--
--
02-Mar-10
21.36
--
--
01-Mar-10
21.04
--
--
26-Feb-10
20.8
0.37
1.81
25-Feb-10
20.43
--
--
24-Feb-10
20.92
--
--
23-Feb-10
21.02
--
--
22-Feb-10
21.33
--
--
19-Feb-10
21.22
--
--
18-Feb-10
21.31
--
--
17-Feb-10
21.34
--
--
16-Feb-10
21.12
--
--
15-Feb-10
20.79
--
--
12-Feb-10
20.57
--
--
11-Feb-10
20.43
--
--
10-Feb-10
20.39
--
--
09-Feb-10
20.36
--
--
08-Feb-10
20.04
--
--
05-Feb-10
20.02
--
--
04-Feb-10
20.64
--
--
03-Feb-10
21.4
--
--
02-Feb-10
21.03
--
--
01-Feb-10
20.81
--
--
29-Jan-10
21.07
0.08
0.38
28-Jan-10
20.99
--
--
27-Jan-10
21.06
--
--
26-Jan-10
21
--
--
25-Jan-10
21.43
--
--
22-Jan-10
21.47
--
--
21-Jan-10
22.02
--
--
20-Jan-10
22.08
--
--
19-Jan-10
22.35
--
--
18-Jan-10
22.37
--
--
15-Jan-10
22.38
--
--
14-Jan-10
22.53
--
--
13-Jan-10
22.37
--
--
12-Jan-10
22.44
--
--
11-Jan-10
22.93
--
--
08-Jan-10
22.53
--
--
07-Jan-10
22.4
--
--
06-Jan-10
22.4
--
--
05-Jan-10
22.29
--
--
04-Jan-10
22.19
--
--
31-Dec-09
21.83
0.1
0.46
30-Dec-09
21.73
--
--
29-Dec-09
21.94
--
--
28-Dec-09
21.91
--
--
23-Dec-09
21.56
--
--
22-Dec-09
21.44
--
--
21-Dec-09
21.33
--
--
18-Dec-09
21.18
--
--
17-Dec-09
20.96
--
--
16-Dec-09
21.27
--
--
15-Dec-09
21.05
--
--
14-Dec-09
21.04
--
--
11-Dec-09
20.83
--
--
10-Dec-09
20.72
--
--
09-Dec-09
20.46
--
--
08-Dec-09
20.65
--
--
07-Dec-09
21.02
--
--
04-Dec-09
21.51
--
--
03-Dec-09
21.43
--
--
02-Dec-09
21.54
--
--
01-Dec-09
21.52
--
--
30-Nov-09
21.13
0.12
0.57
27-Nov-09
21.01
--
--
26-Nov-09
21.49
--
--
25-Nov-09
21.45
--
--
24-Nov-09
21.23
--
--
23-Nov-09
21.61
--
--
20-Nov-09
21.1
--
--
19-Nov-09
21.29
--
--
18-Nov-09
21.78
--
--
17-Nov-09
21.76
--
--
16-Nov-09
21.83
--
--
13-Nov-09
21.14
--
--
12-Nov-09
21.63
--
--
11-Nov-09
21.89
--
--
10-Nov-09
21.71
--
--
09-Nov-09
21.66
--
--
06-Nov-09
21.33
--
--
05-Nov-09
21.19
--
--
04-Nov-09
21.12
--
--
03-Nov-09
20.61
--
--
02-Nov-09
20.74
--
--
30-Oct-09
21
-0.17
-0.8
29-Oct-09
21.17
--
--
28-Oct-09
21.04
--
--
27-Oct-09
21.63
--
--
26-Oct-09
22.08
--
--
23-Oct-09
22.12
--
--
22-Oct-09
21.83
--
--
21-Oct-09
22.19
--
--
20-Oct-09
22.32
--
--
19-Oct-09
22.16
--
--
16-Oct-09
22.13
--
--
15-Oct-09
21.87
--
--
14-Oct-09
21.76
--
--
13-Oct-09
21.17
--
--
12-Oct-09
21.49
--
--
09-Oct-09
21.19
--
--
08-Oct-09
20.84
--
--
07-Oct-09
20.58
--
--
06-Oct-09
20.6
--
--
05-Oct-09
19.94
--
--
02-Oct-09
19.75
--
--
01-Oct-09
20.39
--
--
30-Sep-09
20.3
-0.26
-1.26
29-Sep-09
20.56
--
--
28-Sep-09
20.38
--
--
25-Sep-09
20.39
--
--
24-Sep-09
20.59
--
--
23-Sep-09
20.94
--
--
22-Sep-09
20.98
--
--
21-Sep-09
20.5
--
--
18-Sep-09
20.94
--
--
17-Sep-09
21.21
--
--
16-Sep-09
20.85
--
--
15-Sep-09
20.49
--
--
14-Sep-09
20.25
--
--
11-Sep-09
20.64
--
--
10-Sep-09
20.06
--
--
09-Sep-09
20.02
--
--
08-Sep-09
19.77
--
--
07-Sep-09
19.37
--
--
04-Sep-09
19.04
--
--
03-Sep-09
19.1
--
--
02-Sep-09
18.96
--
--
01-Sep-09
19.3
--
--
31-Aug-09
19.25
-0.34
-1.74
28-Aug-09
19.59
--
--
27-Aug-09
19.34
--
--
26-Aug-09
19.41
--
--
25-Aug-09
19.99
--
--
24-Aug-09
20.04
--
--
21-Aug-09
19.66
--
--
20-Aug-09
19.28
--
--
19-Aug-09
18.74
--
--
18-Aug-09
18.64
--
--
17-Aug-09
18.55
--
--
14-Aug-09
19.25
--
--
13-Aug-09
19.16
--
--
12-Aug-09
19.11
--
--
11-Aug-09
19
--
--
10-Aug-09
19.14
--
--
07-Aug-09
19.27
--
--
06-Aug-09
19.3
--
--
05-Aug-09
19.47
--
--
04-Aug-09
19.58
--
--
03-Aug-09
19.57
--
--
31-Jul-09
18.86
-0.13
-0.68
30-Jul-09
18.99
--
--
29-Jul-09
18.79
--
--
28-Jul-09
19.27
--
--
27-Jul-09
19.44
--
--
24-Jul-09
19.23
--
--
23-Jul-09
18.96
--
--
22-Jul-09
18.76
--
--
21-Jul-09
19.02
--
--
20-Jul-09
18.77
--
--
17-Jul-09
18.33
--
--
16-Jul-09
18.2
--
--
15-Jul-09
18
--
--
14-Jul-09
17.48
--
--
13-Jul-09
16.84
--
--
10-Jul-09
16.9
--
--
09-Jul-09
17.05
--
--
08-Jul-09
17.02
--
--
07-Jul-09
17.21
--
--
06-Jul-09
17.21
--
--
03-Jul-09
17.77
--
--
02-Jul-09
17.89
--
--
01-Jul-09
18.6
--
--
30-Jun-09
18.53
0.2
1.09
29-Jun-09
18.33
--
--
26-Jun-09
18.16
--
--
25-Jun-09
17.92
--
--
24-Jun-09
17.99
--
--
22-Jun-09
17.85
--
--
19-Jun-09
18.72
--
--
18-Jun-09
18.63
--
--
17-Jun-09
18.53
--
--
16-Jun-09
19.44
--
--
15-Jun-09
19.47
--
--
12-Jun-09
19.77
--
--
11-Jun-09
20.01
--
--
10-Jun-09
20.04
--
--
09-Jun-09
19.68
--
--
08-Jun-09
19.2
--
--
05-Jun-09
19.55
--
--
04-Jun-09
19.44
--
--
03-Jun-09
19.52
--
--
02-Jun-09
20.1
--
--
29-May-09
19.36
0.57
3.03
28-May-09
18.79
--
--
27-May-09
18.85
--
--
26-May-09
18.19
--
--
25-May-09
18.38
--
--
22-May-09
18.38
--
--
20-May-09
18.88
--
--
19-May-09
18.35
--
--
18-May-09
18.17
--
--
15-May-09
17.97
--
--
14-May-09
17.85
--
--
13-May-09
18.22
--
--
12-May-09
18.51
--
--
11-May-09
18.36
--
--
08-May-09
18.67
--
--
07-May-09
18.57
--
--
06-May-09
18.02
--
--
05-May-09
17.73
--
--
04-May-09
17.6
--
--
30-Apr-09
17.08
0.2
1.18
29-Apr-09
16.88
--
--
28-Apr-09
16.52
--
--
27-Apr-09
16.49
--
--
24-Apr-09
16.89
--
--
23-Apr-09
16.18
--
--
22-Apr-09
15.86
--
--
21-Apr-09
15.28
--
--
20-Apr-09
15.53
--
--
17-Apr-09
16.08
--
--
16-Apr-09
15.86
--
--
15-Apr-09
15.9
--
--
14-Apr-09
15.94
--
--
09-Apr-09
16.08
--
--
08-Apr-09
15.57
--
--
07-Apr-09
15.73
--
--
06-Apr-09
16.14
--
--
03-Apr-09
16.35
--
--
02-Apr-09
16.21
--
--
01-Apr-09
15.22
--
--
31-Mar-09
15.37
0.07
0.46
30-Mar-09
15.3
--
--
27-Mar-09
15.91
--
--
26-Mar-09
16.14
--
--
25-Mar-09
16.24
--
--
24-Mar-09
16.03
--
--
23-Mar-09
16.14
--
--
20-Mar-09
15.88
--
--
19-Mar-09
16
--
--
18-Mar-09
15.03
--
--
17-Mar-09
15.05
--
--
16-Mar-09
14.98
--
--
13-Mar-09
14.89
--
--
12-Mar-09
14.62
--
--
11-Mar-09
14.67
--
--
10-Mar-09
14.53
--
--
09-Mar-09
14.04
--
--
06-Mar-09
14.18
--
--
05-Mar-09
14.08
--
--
04-Mar-09
14.14
--
--
03-Mar-09
13.81
--
--
02-Mar-09
14.27
--
--
27-Feb-09
14.57
-0.53
-3.51
26-Feb-09
15.1
--
--
25-Feb-09
14.89
--
--
24-Feb-09
14.62
--
--
23-Feb-09
15.09
--
--
20-Feb-09
15
--
--
19-Feb-09
15.52
--
--
18-Feb-09
15.29
--
--
17-Feb-09
15.54
--
--
16-Feb-09
16.21
--
--
13-Feb-09
16.34
--
--
12-Feb-09
15.76
--
--
11-Feb-09
16.34
--
--
10-Feb-09
16.94
--
--
09-Feb-09
17.07
--
--
06-Feb-09
16.59
--
--
05-Feb-09
15.95
--
--
04-Feb-09
16.12
--
--
03-Feb-09
15.61
--
--
02-Feb-09
15.46
--
--
30-Jan-09
16.07
0.06
0.37
29-Jan-09
16.01
--
--
28-Jan-09
16.14
--
--
27-Jan-09
15.9
--
--
26-Jan-09
15.88
--
--
23-Jan-09
14.98
--
--
22-Jan-09
15.27
--
--
21-Jan-09
15.16
--
--
20-Jan-09
15.22
--
--
19-Jan-09
15.68
--
--
16-Jan-09
15.91
--
--
15-Jan-09
15.33
--
--
14-Jan-09
15.71
--
--
13-Jan-09
16.16
--
--
12-Jan-09
16.33
--
--
09-Jan-09
16.73
--
--
08-Jan-09
16.87
--
--
07-Jan-09
17.16
--
--
06-Jan-09
17.67
--
--
05-Jan-09
17.11
--
--
02-Jan-09
16.41
--
--
31-Dec-08
16.1
0.31
1.96
30-Dec-08
15.79
--
--
29-Dec-08
15.83
--
--
23-Dec-08
15.63
--
--
22-Dec-08
15.76
--
--
19-Dec-08
15.96
--
--
18-Dec-08
16.37
--
--
17-Dec-08
16.86
--
--
16-Dec-08
16.51
--
--
15-Dec-08
16.64
--
--
12-Dec-08
16.09
--
--
11-Dec-08
16.74
--
--
10-Dec-08
16.03
--
--
09-Dec-08
15.6
--
--
08-Dec-08
15.41
--
--
05-Dec-08
14.28
--
--
04-Dec-08
15.37
--
--
03-Dec-08
15.07
--
--
02-Dec-08
15.55
--
--
01-Dec-08
15.78
--
--
28-Nov-08
16.58
-0.26
-1.54
27-Nov-08
16.84
--
--
26-Nov-08
16.07
--
--
25-Nov-08
16.17
--
--
24-Nov-08
15.18
--
--
21-Nov-08
14.14
--
--
20-Nov-08
14.34
--
--
19-Nov-08
15.78
--
--
18-Nov-08
15.74
--
--
17-Nov-08
15.93
--
--
14-Nov-08
16.24
--
--
13-Nov-08
15.07
--
--
12-Nov-08
15.83
--
--
11-Nov-08
16.34
--
--
10-Nov-08
17.53
--
--
07-Nov-08
16.7
--
--
06-Nov-08
16.85
--
--
05-Nov-08
17.68
--
--
04-Nov-08
17.63
--
--
03-Nov-08
17.12
--
--
31-Oct-08
16.81
0.2
1.2
30-Oct-08
16.61
--
--
29-Oct-08
16.1
--
--
28-Oct-08
14.14
--
--
27-Oct-08
14.45
--
--
24-Oct-08
14.62
--
--
23-Oct-08
15.15
--
--
22-Oct-08
15.55
--
--
21-Oct-08
16.75
--
--
20-Oct-08
16.78
--
--
17-Oct-08
15.46
--
--
16-Oct-08
15.37
--
--
15-Oct-08
16.51
--
--
14-Oct-08
17.82
--
--
13-Oct-08
15.83
--
--
10-Oct-08
15.34
--
--
09-Oct-08
17.72
--
--
08-Oct-08
17.63
--
--
07-Oct-08
18.77
--
--
06-Oct-08
18.19
--
--
03-Oct-08
20.26
--
--
02-Oct-08
20.26
--
--
01-Oct-08
21.11
--
--
30-Sep-08
20.97
-0.56
-2.6
29-Sep-08
21.53
--
--
26-Sep-08
22.97
--
--
25-Sep-08
23.4
--
--
24-Sep-08
23.52
--
--
23-Sep-08
23.89
--
--
22-Sep-08
24.13
--
--
19-Sep-08
23.21
--
--
18-Sep-08
22.36
--
--
17-Sep-08
21.88
--
--
16-Sep-08
20.85
--
--
15-Sep-08
22.33
--
--
12-Sep-08
23.07
--
--
11-Sep-08
21.99
--
--
10-Sep-08
22.27
--
--
09-Sep-08
22.49
--
--
08-Sep-08
23.72
--
--
05-Sep-08
23.53
--
--
04-Sep-08
24.17
--
--
03-Sep-08
24.5
--
--
02-Sep-08
24.82
--
--
01-Sep-08
25.94
--
--
29-Aug-08
26.4
-0.14
-0.53
28-Aug-08
26.54
--
--
27-Aug-08
26.46
--
--
26-Aug-08
26
--
--
25-Aug-08
26.34
--
--
22-Aug-08
26.41
--
--
21-Aug-08
26.28
--
--
20-Aug-08
25.76
--
--
19-Aug-08
24.82
--
--
18-Aug-08
25.36
--
--
14-Aug-08
25.71
--
--
13-Aug-08
25.22
--
--
12-Aug-08
25.36
--
--
11-Aug-08
25.4
--
--
08-Aug-08
25.15
--
--
07-Aug-08
26.28
--
--
06-Aug-08
25.93
--
--
05-Aug-08
25.51
--
--
04-Aug-08
26.63
--
--
01-Aug-08
27.26
--
--
31-Jul-08
27.54
0.73
2.72
30-Jul-08
26.81
--
--
29-Jul-08
26.74
--
--
28-Jul-08
27.07
--
--
25-Jul-08
26.9
--
--
24-Jul-08
26.97
--
--
23-Jul-08
27.58
--
--
22-Jul-08
28.22
--
--
21-Jul-08
27.86
--
--
18-Jul-08
28.02
--
--
17-Jul-08
28.29
--
--
16-Jul-08
28.48
--
--
15-Jul-08
29.47
--
--
14-Jul-08
29.7
--
--
11-Jul-08
29.88
--
--
10-Jul-08
29.03
--
--
09-Jul-08
29.84
--
--
08-Jul-08
29.37
--
--
07-Jul-08
30.65
--
--
04-Jul-08
30.57
--
--
03-Jul-08
30.5
--
--
02-Jul-08
32.24
--
--
01-Jul-08
31.83
--
--
30-Jun-08
32.23
0.47
1.48
27-Jun-08
31.76
--
--
26-Jun-08
31.74
--
--
25-Jun-08
31.56
--
--
24-Jun-08
31.93
--
--
20-Jun-08
31.85
--
--
19-Jun-08
32.34
--
--
18-Jun-08
32.17
--
--
17-Jun-08
32.17
--
--
16-Jun-08
31.96
--
--
13-Jun-08
31.51
--
--
12-Jun-08
31.67
--
--
11-Jun-08
32.06
--
--
10-Jun-08
32.1
--
--
09-Jun-08
32.43
--
--
06-Jun-08
32.85
--
--
05-Jun-08
31.4
--
--
04-Jun-08
31.53
--
--
03-Jun-08
32.33
--
--
02-Jun-08
32.08
--
--
30-May-08
32.26
-0.07
-0.22
29-May-08
32.33
--
--
28-May-08
32.13
--
--
27-May-08
32.29
--
--
26-May-08
32.84
--
--
23-May-08
33.32
--
--
22-May-08
33.79
--
--
21-May-08
34.32
--
--
20-May-08
33.52
--
--
19-May-08
33.31
--
--
16-May-08
32.97
--
--
15-May-08
32.24
--
--
14-May-08
31.93
--
--
13-May-08
31.45
--
--
09-May-08
31.47
--
--
08-May-08
31.44
--
--
07-May-08
31.39
--
--
06-May-08
30.98
--
--
05-May-08
30.8
--
--
02-May-08
30.3
--
--
30-Apr-08
30.53
-0.1
-0.33
29-Apr-08
30.63
--
--
28-Apr-08
30.97
--
--
25-Apr-08
30.6
--
--
24-Apr-08
30.43
--
--
23-Apr-08
30.99
--
--
22-Apr-08
31.27
--
--
21-Apr-08
31.24
--
--
18-Apr-08
30.61
--
--
17-Apr-08
30.59
--
--
16-Apr-08
30.09
--
--
15-Apr-08
29.71
--
--
14-Apr-08
29.23
--
--
11-Apr-08
29.29
--
--
10-Apr-08
29.08
--
--
09-Apr-08
29.07
--
--
08-Apr-08
28.88
--
--
07-Apr-08
29.2
--
--
04-Apr-08
28.56
--
--
03-Apr-08
28.28
--
--
02-Apr-08
27.69
--
--
01-Apr-08
27.19
--
--
31-Mar-08
27.59
-0.08
-0.29
28-Mar-08
27.67
--
--
27-Mar-08
27.6
--
--
26-Mar-08
27.49
--
--
25-Mar-08
26.96
--
--
20-Mar-08
26.27
--
--
19-Mar-08
27.29
--
--
18-Mar-08
27.61
--
--
17-Mar-08
27.49
--
--
14-Mar-08
28.35
--
--
13-Mar-08
28.14
--
--
12-Mar-08
28.67
--
--
11-Mar-08
28.22
--
--
10-Mar-08
28.02
--
--
07-Mar-08
28.38
--
--
06-Mar-08
28.76
--
--
05-Mar-08
28.52
--
--
04-Mar-08
28.59
--
--
03-Mar-08
28.81
--
--
29-Feb-08
29.24
-0.15
-0.51
28-Feb-08
29.39
--
--
27-Feb-08
29.47
--
--
26-Feb-08
28.96
--
--
25-Feb-08
28.48
--
--
22-Feb-08
28.12
--
--
21-Feb-08
28.47
--
--
20-Feb-08
27.97
--
--
19-Feb-08
28.22
--
--
18-Feb-08
27.68
--
--
15-Feb-08
27.55
--
--
14-Feb-08
27.89
--
--
13-Feb-08
27.3
--
--
12-Feb-08
27.23
--
--
11-Feb-08
26.43
--
--
08-Feb-08
26.48
--
--
07-Feb-08
25.78
--
--
06-Feb-08
26.41
--
--
05-Feb-08
26.87
--
--
04-Feb-08
27.22
--
--
01-Feb-08
27.11
--
--
31-Jan-08
26.23
-0.42
-1.58
30-Jan-08
26.65
--
--
29-Jan-08
26.69
--
--
28-Jan-08
25.98
--
--
25-Jan-08
26.87
--
--
24-Jan-08
26.03
--
--
23-Jan-08
24.9
--
--
22-Jan-08
24.85
--
--
21-Jan-08
25.76
--
--
18-Jan-08
26.62
--
--
17-Jan-08
27.66
--
--
16-Jan-08
27.85
--
--
15-Jan-08
28.94
--
--
14-Jan-08
29.18
--
--
11-Jan-08
29.18
--
--
10-Jan-08
29.11
--
--
09-Jan-08
29.36
--
--
08-Jan-08
29.91
--
--
07-Jan-08
29.97
--
--
04-Jan-08
30.39
--
--
03-Jan-08
30.5
--
--
02-Jan-08
30.28
--
--
31-Dec-07
30.2
--
--
28-Dec-07
30.19
--
--
27-Dec-07
29.99
--
--
21-Dec-07
29.21
--
--
20-Dec-07
28.74
--
--
19-Dec-07
28.56
--
--
18-Dec-07
28.57
--
--
17-Dec-07
28.45
--
--
14-Dec-07
29.1
--
--
13-Dec-07
29.15
--
--
12-Dec-07
29.55
--
--
11-Dec-07
29.52
--
--
10-Dec-07
29.33
--
--
07-Dec-07
29.24
--
--
06-Dec-07
28.79
--
--
05-Dec-07
28.58
--
--
04-Dec-07
28.31
--
--
03-Dec-07
28.42
--
--
30-Nov-07
28.57
0.35
1.24
29-Nov-07
28.22
--
--
28-Nov-07
27.78
--
--
27-Nov-07
27.5
--
--
26-Nov-07
28.56
--
--
23-Nov-07
27.91
--
--
22-Nov-07
27.84
--
--
21-Nov-07
28.2
--
--
20-Nov-07
28.26
--
--
19-Nov-07
28.14
--
--
16-Nov-07
28.13
--
--
15-Nov-07
28.34
--
--
14-Nov-07
28.93
--
--
13-Nov-07
28.15
--
--
12-Nov-07
28.6
--
--
09-Nov-07
29.63
--
--
08-Nov-07
30.15
--
--
07-Nov-07
30.44
--
--
06-Nov-07
30.01
--
--
05-Nov-07
29.56
--
--
02-Nov-07
29.7
--
--
31-Oct-07
29.88
0.05
0.17
30-Oct-07
29.83
--
--
29-Oct-07
30.32
--
--
26-Oct-07
30
--
--
25-Oct-07
29.29
--
--
24-Oct-07
29.08
--
--
23-Oct-07
28.91
--
--
22-Oct-07
28.38
--
--
19-Oct-07
29.41
--
--
18-Oct-07
29.59
--
--
17-Oct-07
29.76
--
--
16-Oct-07
29.73
--
--
15-Oct-07
29.9
--
--
12-Oct-07
29.3
--
--
11-Oct-07
29.48
--
--
10-Oct-07
28.64
--
--
09-Oct-07
28.47
--
--
08-Oct-07
28.25
--
--
05-Oct-07
28.36
--
--
04-Oct-07
27.88
--
--
03-Oct-07
28.07
--
--
02-Oct-07
28.27
--
--
01-Oct-07
28.19
--
--
28-Sep-07
28.39
0.3
1.07
27-Sep-07
28.09
--
--
26-Sep-07
27.99
--
--
25-Sep-07
27.74
--
--
24-Sep-07
28.1
--
--
21-Sep-07
28.01
--
--
20-Sep-07
27.71
--
--
19-Sep-07
27.72
--
--
18-Sep-07
26.7
--
--
17-Sep-07
26.68
--
--
14-Sep-07
26.54
--
--
13-Sep-07
26.61
--
--
12-Sep-07
26.28
--
--
11-Sep-07
25.78
--
--
10-Sep-07
25.67
--
--
07-Sep-07
25.83
--
--
06-Sep-07
25.99
--
--
05-Sep-07
25.72
--
--
04-Sep-07
25.54
--
--
03-Sep-07
25.38
--
--
31-Aug-07
25.39
0.49
1.97
30-Aug-07
24.9
--
--
29-Aug-07
24.45
--
--
28-Aug-07
24.68
--
--
27-Aug-07
25.03
--
--
24-Aug-07
24.76
--
--
23-Aug-07
24.59
--
--
22-Aug-07
24.3
--
--
21-Aug-07
24.05
--
--
20-Aug-07
23.87
--
--
17-Aug-07
23.74
--
--
16-Aug-07
23.18
--
--
14-Aug-07
24.87
--
--
13-Aug-07
25.04
--
--
10-Aug-07
24.57
--
--
09-Aug-07
25.15
--
--
08-Aug-07
25.43
--
--
07-Aug-07
24.75
--
--
06-Aug-07
24.67
--
--
03-Aug-07
25.4
--
--
02-Aug-07
25.49
--
--
01-Aug-07
25.51
--
--
31-Jul-07
26.03
0.61
2.4
30-Jul-07
25.42
--
--
27-Jul-07
25.47
--
--
26-Jul-07
26.08
--
--
25-Jul-07
26.66
--
--
24-Jul-07
26.93
--
--
23-Jul-07
27.31
--
--
20-Jul-07
27.47
--
--
19-Jul-07
27.4
--
--
18-Jul-07
27.03
--
--
17-Jul-07
27.3
--
--
16-Jul-07
27.33
--
--
13-Jul-07
27.32
--
--
12-Jul-07
26.97
--
--
11-Jul-07
26.37
--
--
10-Jul-07
26.47
--
--
09-Jul-07
26.57
--
--
06-Jul-07
26.26
--
--
05-Jul-07
26.15
--
--
04-Jul-07
25.95
--
--
03-Jul-07
25.91
--
--
02-Jul-07
25.61
--
--
29-Jun-07
25.52
0.17
0.67
28-Jun-07
25.35
--
--
27-Jun-07
24.67
--
--
26-Jun-07
25.25
--
--
25-Jun-07
25.3
--
--
22-Jun-07
25.67
--
--
21-Jun-07
25.42
--
--
20-Jun-07
25.82
--
--
19-Jun-07
25.72
--
--
18-Jun-07
25.83
--
--
15-Jun-07
25.71
--
--
14-Jun-07
25.29
--
--
13-Jun-07
24.65
--
--
12-Jun-07
24.69
--
--
11-Jun-07
24.69
--
--
08-Jun-07
24.43
--
--
07-Jun-07
25.06
--
--
06-Jun-07
25.22
--
--
05-Jun-07
25.39
--
--
04-Jun-07
25.27
--
--
01-Jun-07
25.13
--
--
31-May-07
24.91
0.41
1.67
30-May-07
24.5
--
--
29-May-07
24.67
--
--
25-May-07
24.62
--
--
24-May-07
24.98
--
--
23-May-07
24.99
--
--
22-May-07
25.04
--
--
21-May-07
24.88
--
--
18-May-07
24.52
--
--
16-May-07
23.88
--
--
15-May-07
23.86
--
--
14-May-07
24.03
--
--
11-May-07
23.58
--
--
10-May-07
23.82
--
--
09-May-07
23.83
--
--
08-May-07
23.71
--
--
07-May-07
23.85
--
--
04-May-07
23.91
--
--
03-May-07
23.65
--
--
02-May-07
23.31
--
--
30-Apr-07
23.43
0.17
0.73
27-Apr-07
23.26
--
--
26-Apr-07
23.28
--
--
25-Apr-07
23.17
--
--
24-Apr-07
23.15
--
--
23-Apr-07
23.19
--
--
20-Apr-07
22.98
--
--
19-Apr-07
22.75
--
--
18-Apr-07
23.04
--
--
17-Apr-07
23.34
--
--
16-Apr-07
23.17
--
--
13-Apr-07
23.05
--
--
12-Apr-07
22.71
--
--
11-Apr-07
22.71
--
--
10-Apr-07
22.62
--
--
05-Apr-07
22.45
--
--
04-Apr-07
22.13
--
--
03-Apr-07
22.03
--
--
02-Apr-07
21.97
--
--
30-Mar-07
22.14
0.09
0.41
29-Mar-07
22.05
--
--
28-Mar-07
22.04
--
--
27-Mar-07
21.96
--
--
26-Mar-07
22.02
--
--
23-Mar-07
21.91
--
--
22-Mar-07
21.65
--
--
21-Mar-07
21.21
--
--
20-Mar-07
21.01
--
--
19-Mar-07
20.78
--
--
16-Mar-07
20.71
--
--
15-Mar-07
20.7
--
--
14-Mar-07
20.48
--
--
13-Mar-07
20.95
--
--
12-Mar-07
20.76
--
--
09-Mar-07
20.97
--
--
08-Mar-07
20.93
--
--
07-Mar-07
20.53
--
--
06-Mar-07
20.44
--
--
05-Mar-07
20.2
--
--
02-Mar-07
20.78
--
--
01-Mar-07
20.74
--
--
28-Feb-07
20.95
-0.38
-1.78
27-Feb-07
21.33
--
--
26-Feb-07
21.91
--
--
23-Feb-07
21.77
--
--
22-Feb-07
21.56
--
--
21-Feb-07
21.27
--
--
20-Feb-07
21.24
--
--
19-Feb-07
21.47
--
--
16-Feb-07
21.42
--
--
15-Feb-07
21.44
--
--
14-Feb-07
21.47
--
--
13-Feb-07
21.27
--
--
12-Feb-07
21.32
--
--
09-Feb-07
21.47
--
--
08-Feb-07
21.31
--
--
07-Feb-07
21.53
--
--
06-Feb-07
21.54
--
--
05-Feb-07
21.53
--
--
02-Feb-07
21.42
--
--
01-Feb-07
21.45
--
--
31-Jan-07
21.11
0.07
0.33
30-Jan-07
21.04
--
--
29-Jan-07
21.05
--
--
26-Jan-07
21.03
--
--
25-Jan-07
21.14
--
--
24-Jan-07
21.17
--
--
23-Jan-07
21.02
--
--
22-Jan-07
20.88
--
--
19-Jan-07
20.48
--
--
18-Jan-07
20.58
--
--
17-Jan-07
20.35
--
--
16-Jan-07
20.52
--
--
15-Jan-07
20.58
--
--
12-Jan-07
20.17
--
--
11-Jan-07
20.08
--
--
10-Jan-07
19.96
--
--
09-Jan-07
20.14
--
--
08-Jan-07
20.52
--
--
05-Jan-07
20.24
--
--
04-Jan-07
20.54
--
--
03-Jan-07
21.23
--
--
02-Jan-07
21.71
--
--
29-Dec-06
21.65
--
--
28-Dec-06
21.69
--
--
27-Dec-06
21.46
--
--
22-Dec-06
21.51
--
--
21-Dec-06
21.7
--
--
20-Dec-06
21.85
--
--
19-Dec-06
21.54
--
--
18-Dec-06
22.11
--
--
15-Dec-06
22.32
--
--
14-Dec-06
22.2
--
--
13-Dec-06
21.89
--
--
12-Dec-06
21.97
--
--
11-Dec-06
21.92
--
--
08-Dec-06
22.18
--
--
07-Dec-06
22.21
--
--
06-Dec-06
22.28
--
--
05-Dec-06
22.32
--
--
04-Dec-06
22.11
--
--
01-Dec-06
22.07
--
--
30-Nov-06
22.03
0.51
2.37
29-Nov-06
21.52
--
--
28-Nov-06
21.26
--
--
27-Nov-06
21.35
--
--
24-Nov-06
21.43
--
--
23-Nov-06
21.31
--
--
22-Nov-06
21.34
--
--
21-Nov-06
21.06
--
--
20-Nov-06
20.86
--
--
17-Nov-06
20.7
--
--
16-Nov-06
21.46
--
--
15-Nov-06
21.16
--
--
14-Nov-06
21.18
--
--
13-Nov-06
21.16
--
--
10-Nov-06
21.44
--
--
09-Nov-06
21.42
--
--
08-Nov-06
20.99
--
--
07-Nov-06
21.05
--
--
06-Nov-06
20.91
--
--
03-Nov-06
20.73
--
--
02-Nov-06
20.4
--
--
31-Oct-06
20.51
-0.28
-1.35
30-Oct-06
20.79
--
--
27-Oct-06
21.12
--
--
26-Oct-06
21.33
--
--
25-Oct-06
20.76
--
--
24-Oct-06
20.51
--
--
23-Oct-06
20.44
--
--
20-Oct-06
20.64
--
--
19-Oct-06
20.5
--
--
18-Oct-06
20.39
--
--
17-Oct-06
20.43
--
--
16-Oct-06
20.14
--
--
13-Oct-06
19.95
--
--
12-Oct-06
19.51
--
--
11-Oct-06
19.6
--
--
10-Oct-06
19.47
--
--
09-Oct-06
19.56
--
--
06-Oct-06
19.37
--
--
05-Oct-06
19.6
--
--
04-Oct-06
19
--
--
03-Oct-06
19.32
--
--
02-Oct-06
20.02
--
--
29-Sep-06
19.98
-0.1
-0.5
28-Sep-06
20.08
--
--
27-Sep-06
19.93
--
--
26-Sep-06
19.35
--
--
25-Sep-06
19.01
--
--
22-Sep-06
19.6
--
--
21-Sep-06
19.4
--
--
20-Sep-06
19.73
--
--
19-Sep-06
20.17
--
--
18-Sep-06
19.95
--
--
15-Sep-06
19.72
--
--
14-Sep-06
20.21
--
--
13-Sep-06
19.93
--
--
12-Sep-06
19.92
--
--
11-Sep-06
20.05
--
--
08-Sep-06
21.15
--
--
07-Sep-06
21.23
--
--
06-Sep-06
21.64
--
--
05-Sep-06
21.94
--
--
04-Sep-06
21.97
--
--
01-Sep-06
21.8
--
--
31-Aug-06
21.72
-0.12
-0.55
30-Aug-06
21.84
--
--
29-Aug-06
21.88
--
--
28-Aug-06
22.16
--
--
25-Aug-06
22.45
--
--
24-Aug-06
22.05
--
--
23-Aug-06
22.38
--
--
22-Aug-06
22.3
--
--
21-Aug-06
22.26
--
--
18-Aug-06
21.87
--
--
17-Aug-06
21.89
--
--
16-Aug-06
22.27
--
--
14-Aug-06
22.04
--
--
11-Aug-06
22.55
--
--
10-Aug-06
22.74
--
--
09-Aug-06
22.91
--
--
08-Aug-06
22.78
--
--
07-Aug-06
22.59
--
--
04-Aug-06
22.75
--
--
03-Aug-06
22.82
--
--
02-Aug-06
23.27
--
--
01-Aug-06
22.89
--
--
31-Jul-06
22.75
0.32
1.43
28-Jul-06
22.43
--
--
27-Jul-06
22.61
--
--
26-Jul-06
22.04
--
--
25-Jul-06
22.02
--
--
24-Jul-06
21.14
--
--
21-Jul-06
21.26
--
--
20-Jul-06
21.79
--
--
19-Jul-06
21.6
--
--
18-Jul-06
21.86
--
--
17-Jul-06
22.17
--
--
14-Jul-06
22.34
--
--
13-Jul-06
22.31
--
--
12-Jul-06
22.8
--
--
11-Jul-06
22.6
--
--
10-Jul-06
22.39
--
--
07-Jul-06
23.01
--
--
06-Jul-06
23.05
--
--
05-Jul-06
22.85
--
--
04-Jul-06
23.22
--
--
03-Jul-06
23.04
--
--
30-Jun-06
22.78
0.52
2.34
29-Jun-06
22.26
--
--
28-Jun-06
21.81
--
--
27-Jun-06
21.96
--
--
26-Jun-06
21.43
--
--
22-Jun-06
20.83
--
--
21-Jun-06
20.32
--
--
20-Jun-06
20.25
--
--
19-Jun-06
20.85
--
--
16-Jun-06
20.95
--
--
15-Jun-06
20.84
--
--
14-Jun-06
20.2
--
--
13-Jun-06
20.37
--
--
12-Jun-06
21.38
--
--
09-Jun-06
21.53
--
--
08-Jun-06
21.05
--
--
07-Jun-06
22.12
--
--
06-Jun-06
22.53
--
--
02-Jun-06
23.31
--
--
01-Jun-06
22.7
--
--
31-May-06
22.76
-0.14
-0.61
30-May-06
22.9
--
--
29-May-06
22.79
--
--
26-May-06
22.52
--
--
24-May-06
21.94
--
--
23-May-06
22.26
--
--
22-May-06
21.47
--
--
19-May-06
22.03
--
--
18-May-06
22.43
--
--
17-May-06
23.09
--
--
16-May-06
23.21
--
--
15-May-06
23.1
--
--
12-May-06
24.54
--
--
11-May-06
25.3
--
--
10-May-06
24.79
--
--
09-May-06
24.63
--
--
08-May-06
24.38
--
--
05-May-06
24.71
--
--
04-May-06
24.35
--
--
03-May-06
24.73
--
--
02-May-06
24.66
--
--
28-Apr-06
23.84
0.44
1.88
27-Apr-06
23.4
--
--
26-Apr-06
24.49
--
--
25-Apr-06
24.77
--
--
24-Apr-06
24.69
--
--
21-Apr-06
24.46
--
--
20-Apr-06
24.61
--
--
19-Apr-06
24.17
--
--
18-Apr-06
23.9
--
--
13-Apr-06
22.7
--
--
12-Apr-06
23.02
--
--
11-Apr-06
23.48
--
--
10-Apr-06
23.23
--
--
07-Apr-06
22.93
--
--
06-Apr-06
23.21
--
--
05-Apr-06
22.6
--
--
04-Apr-06
22.38
--
--
03-Apr-06
22.54
--
--
31-Mar-06
22.3
--
--
30-Mar-06
22.74
--
--
29-Mar-06
22.24
--
--
28-Mar-06
22.2
--
--
27-Mar-06
21.87
--
--
24-Mar-06
21.9
--
--
23-Mar-06
21.67
--
--
22-Mar-06
21.21
--
--
21-Mar-06
21.13
--
--
20-Mar-06
21.78
--
--
17-Mar-06
22.01
--
--
16-Mar-06
21.71
--
--
15-Mar-06
21.55
--
--
14-Mar-06
21.2
--
--
13-Mar-06
20.89
--
--
10-Mar-06
20.46
--
--
09-Mar-06
20.87
--
--
08-Mar-06
20.57
--
--
07-Mar-06
20.84
--
--
06-Mar-06
21.68
--
--
03-Mar-06
21.9
--
--
02-Mar-06
21.52
--
--
01-Mar-06
21.23
--
--
28-Feb-06
20.84
--
--
27-Feb-06
21.37
--
--
24-Feb-06
21.56
--
--
23-Feb-06
21.25
--
--
22-Feb-06
21.42
--
--
21-Feb-06
21.85
--
--
20-Feb-06
21.49
--
--
17-Feb-06
21.39
--
--
16-Feb-06
20.78
--
--
15-Feb-06
20.92
--
--
14-Feb-06
20.52
--
--
13-Feb-06
21.03
--
--
10-Feb-06
21.43
--
--
09-Feb-06
22.19
--
--
08-Feb-06
21.49
--
--
07-Feb-06
22.52
--
--
06-Feb-06
23.06
--
--
03-Feb-06
22.55
--
--
02-Feb-06
22.95
--
--
01-Feb-06
23.29
--
--
31-Jan-06
23.23
--
--
30-Jan-06
23.14
--
--
27-Jan-06
22.79
--
--
26-Jan-06
22.15
--
--
25-Jan-06
22.99
--
--
24-Jan-06
22.86
--
--
23-Jan-06
22.71
--
--
20-Jan-06
22.98
--
--
19-Jan-06
21.99
--
--
18-Jan-06
22.1
--
--
17-Jan-06
22.2
--
--
16-Jan-06
21.91
--
--
13-Jan-06
21.6
--
--
12-Jan-06
21.88
--
--
11-Jan-06
21.45
--
--
10-Jan-06
21.49
--
--
09-Jan-06
21.43
--
--
06-Jan-06
21.25
--
--
05-Jan-06
21.24
--
--
04-Jan-06
20.97
--
--
03-Jan-06
20.66
--
--
02-Jan-06
20.2
--
--
30-Dec-05
20.12
--
--
29-Dec-05
20.16
--
--
28-Dec-05
20.06
--
--
27-Dec-05
20.25
--
--
23-Dec-05
20.34
--
--
22-Dec-05
20.73
--
--
21-Dec-05
20.67
--
--
20-Dec-05
20.55
--
--
19-Dec-05
20.62
--
--
16-Dec-05
20.72
--
--
15-Dec-05
21.02
--
--
14-Dec-05
21.05
--
--
13-Dec-05
21.17
--
--
12-Dec-05
20.84
--
--
09-Dec-05
20.69
--
--
08-Dec-05
20.57
--
--
07-Dec-05
20.69
--
--
06-Dec-05
20.26
--
--
05-Dec-05
20.49
--
--
02-Dec-05
20.17
--
--
01-Dec-05
19.7
--
--
30-Nov-05
19.29
--
--
29-Nov-05
19.32
--
--
28-Nov-05
19.54
--
--
25-Nov-05
19.84
--
--
24-Nov-05
19.76
--
--
23-Nov-05
19.57
--
--
22-Nov-05
19.54
--
--
21-Nov-05
19
--
--
18-Nov-05
18.95
--
--
17-Nov-05
19.22
--
--
16-Nov-05
18.49
--
--
15-Nov-05
18.39
--
--
14-Nov-05
18.58
--
--
11-Nov-05
18.17
--
--
10-Nov-05
18.56
--
--
09-Nov-05
19
--
--
08-Nov-05
18.94
--
--
07-Nov-05
19.1
--
--
04-Nov-05
19.62
--
--
03-Nov-05
19.89
--
--
02-Nov-05
19.25
--
--
31-Oct-05
19.22
--
--
28-Oct-05
18.55
--
--
27-Oct-05
19.09
--
--
26-Oct-05
19.06
--
--
25-Oct-05
18.82
--
--
24-Oct-05
18.18
--
--
21-Oct-05
17.85
--
--
20-Oct-05
18.48
--
--
19-Oct-05
18
--
--
18-Oct-05
18.93
--
--
17-Oct-05
19.01
--
--
14-Oct-05
18.35
--
--
13-Oct-05
18.62
--
--
12-Oct-05
19.56
--
--
11-Oct-05
19.41
--
--
10-Oct-05
19.21
--
--
07-Oct-05
19.17
--
--
06-Oct-05
19.07
--
--
05-Oct-05
20.43
--
--
04-Oct-05
20.93
--
--
03-Oct-05
21.18
--
--
30-Sep-05
21.1
--
--
29-Sep-05
21.19
--
--
28-Sep-05
20.82
--
--
27-Sep-05
20.73
--
--
26-Sep-05
20.34
--
--
23-Sep-05
20.46
--
--
22-Sep-05
21.27
--
--
21-Sep-05
21.09
--
--
20-Sep-05
20.94
--
--
19-Sep-05
20.78
--
--
16-Sep-05
20.28
--
--
15-Sep-05
20.42
--
--
14-Sep-05
20.01
--
--
13-Sep-05
20.01
--
--
12-Sep-05
20.27
--
--
09-Sep-05
20.12
--
--
08-Sep-05
20.03
--
--
07-Sep-05
19.91
--
--
06-Sep-05
19.7
--
--
05-Sep-05
19.83
--
--
02-Sep-05
19.96
--
--
01-Sep-05
20.05
--
--
31-Aug-05
19.39
--
--
30-Aug-05
18.92
--
--
29-Aug-05
18.84
--
--
26-Aug-05
18.77
--
--
25-Aug-05
18.74
--
--
24-Aug-05
18.6
--
--
23-Aug-05
18.63
--
--
22-Aug-05
18.64
--
--
19-Aug-05
18.29
--
--
18-Aug-05
18.04
--
--
17-Aug-05
18.56
--
--
16-Aug-05
18.73
--
--
12-Aug-05
19.31
--
--
11-Aug-05
19.3
--
--
10-Aug-05
19.07
--
--
09-Aug-05
18.91
--
--
08-Aug-05
18.9
--
--
05-Aug-05
18.74
--
--
04-Aug-05
18.65
--
--
03-Aug-05
18.78
--
--
02-Aug-05
18.5
--
--
01-Aug-05
18.22
--
--
29-Jul-05
18.16
--
--
28-Jul-05
17.92
--
--
27-Jul-05
17.91
--
--
26-Jul-05
17.82
--
--
25-Jul-05
17.76
--
--
22-Jul-05
17.55
--
--
21-Jul-05
17.39
--
--
20-Jul-05
17.33
--
--
19-Jul-05
17.03
--
--
18-Jul-05
16.94
--
--
15-Jul-05
17.22
--
--
14-Jul-05
17.58
--
--
13-Jul-05
17.69
--
--
12-Jul-05
17.48
--
--
11-Jul-05
17.24
--
--
08-Jul-05
17.46
--
--
07-Jul-05
17.1
--
--
06-Jul-05
17.38
--
--
05-Jul-05
17.07
--
--
04-Jul-05
16.87
--
--
01-Jul-05
16.58
--
--
BGF World Energy Fund
Fund Inception
06-Apr-2001
Month End Date
Monthly Total (NAV) Return
30-Apr-01
8.700001
31-May-01
-0.551975
30-Jun-01
-11.10084
31-Jul-01
-4.370451
31-Aug-01
-7.94341
30-Sep-01
-11.58392
31-Oct-01
8.823538
30-Nov-01
-5.036861
31-Dec-01
5.433369
31-Jan-02
-3.803676
28-Feb-02
5.612242
31-Mar-02
7.487917
30-Apr-02
-0.674152
31-May-02
0.67873
30-Jun-02
-3.146064
31-Jul-02
-10.55684
31-Aug-02
1.426721
30-Sep-02
-6.521744
31-Oct-02
1.094389
30-Nov-02
1.35318
31-Dec-02
3.07076
31-Jan-03
-4.40414
28-Feb-03
1.355016
31-Mar-03
0.668454
30-Apr-03
-1.460826
31-May-03
12.12938
30-Jun-03
1.201928
31-Jul-03
-5.819482
31-Aug-03
5.926859
30-Sep-03
-0.952381
31-Oct-03
2.884626
30-Nov-03
3.621495
31-Dec-03
12.17587
31-Jan-04
0
29-Feb-04
4.422116
31-Mar-04
1.636195
30-Apr-04
-1.325762
31-May-04
0.383878
30-Jun-04
8.126199
31-Jul-04
3.006184
31-Aug-04
-4.120165
30-Sep-04
11.72783
31-Oct-04
1.602566
30-Nov-04
9.463716
31-Dec-04
-2.521616
31-Jan-05
1.108646
28-Feb-05
19.51754
31-Mar-05
-4.403669
30-Apr-05
-4.158676
31-May-05
0.934577
30-Jun-05
9.722221
31-Jul-05
9.463525
31-Aug-05
6.773126
30-Sep-05
8.818984
31-Oct-05
-8.909959
30-Nov-05
0.364208
31-Dec-05
4.302752
31-Jan-06
15.45725
28-Feb-06
-10.28842
31-Mar-06
7.005751
30-Apr-06
6.90583
31-May-06
-4.530203
30-Jun-06
0.087881
31-Jul-06
-0.131696
31-Aug-06
-4.527473
30-Sep-06
-8.011049
31-Oct-06
2.652657
30-Nov-06
7.411027
31-Dec-06
-1.724923
31-Jan-07
-2.494222
28-Feb-07
-0.757933
31-Mar-07
5.68018
30-Apr-07
5.826557
31-May-07
6.316686
30-Jun-07
2.448821
31-Jul-07
1.998436
31-Aug-07
-2.458704
30-Sep-07
11.81568
31-Oct-07
5.248332
30-Nov-07
-4.384202
31-Dec-07
5.705285
31-Jan-08
-13.1457
29-Feb-08
11.47541
31-Mar-08
-5.642956
30-Apr-08
10.65603
31-May-08
5.666554
30-Jun-08
-0.092989
31-Jul-08
-14.55166
31-Aug-08
-4.139435
30-Sep-08
-20.56819
31-Oct-08
-19.83786
30-Nov-08
-1.368231
31-Dec-08
-2.895051
31-Jan-09
-0.186342
28-Feb-09
-9.334165
31-Mar-09
5.490732
30-Apr-09
11.12556
31-May-09
13.34895
30-Jun-09
-4.287189
31-Jul-09
1.780891
31-Aug-09
2.067864
30-Sep-09
5.45454
31-Oct-09
3.448284
30-Nov-09
0.619042
31-Dec-09
3.312826
31-Jan-10
-3.481448
28-Feb-10
-1.281446
31-Mar-10
4.95193
30-Apr-10
1.832342
31-May-10
-11.96581
30-Jun-10
-5.365354
31-Jul-10
7.775366
31-Aug-10
-4.058117
30-Sep-10
11.43603
31-Oct-10
3.514528
30-Nov-10
3.757358
31-Dec-10
10.64572
31-Jan-11
2.444792
28-Feb-11
6.966901
31-Mar-11
2.159047
30-Apr-11
-1.9373
31-May-11
-2.155173
30-Jun-11
-4.331869
31-Jul-11
0.767457
31-Aug-11
-11.043411
30-Sep-11
-16.352737
31-Oct-11
18.679631
30-Nov-11
-2.759814
31-Dec-11
-3.10421
31-Jan-12
5.308924
29-Feb-12
5.084746
31-Mar-12
-7.237386
30-Apr-12
-1.738743
31-May-12
-12.295826
30-Jun-12
3.05225
31-Jul-12
5.070281
31-Aug-12
0.191113
30-Sep-12
1.621364
31-Oct-12
-3.144064
30-Nov-12
-1.986434
31-Dec-12
-0.840336
31-Jan-13
8.225324
28-Feb-13
-1.842469
31-Mar-13
2.064758
30-Apr-13
-1.977011
31-May-13
2.954972
30-Jun-13
-4.100228
31-Jul-13
5.035629
31-Aug-13
-0.633198
30-Sep-13
1.274465
31-Oct-13
3.865169
30-Nov-13
-0.64907
31-Dec-13
1.567944
31-Jan-14
-5.360206
28-Feb-14
5.527866
31-Mar-14
0.68699
30-Apr-14
4.776119
31-May-14
1.180301
30-Jun-14
5.631537
31-Jul-14
-3.389185
31-Aug-14
-0.512416
30-Sep-14
-6.299525
31-Oct-14
-8.32981
30-Nov-14
-7.564576
31-Dec-14
-1.996008
31-Jan-15
-5.142566
28-Feb-15
4.294149
31-Mar-15
-3.757077
30-Apr-15
9.839572
31-May-15
-6.718598
30-Jun-15
-4.906054
31-Jul-15
-9.220637
31-Aug-15
-9.794438
30-Sep-15
-5.428954
31-Oct-15
11.906449
30-Nov-15
-0.50665
31-Dec-15
-12.858052
31-Jan-16
-3.725347
29-Feb-16
-0.531108
31-Mar-16
10.450038
30-Apr-16
8.90884
31-May-16
-2.029169
30-Jun-16
1.035599
31-Jul-16
-3.01089
31-Aug-16
3.963012
30-Sep-16
1.905972
31-Oct-16
-2.431421
30-Nov-16
6.325879
31-Dec-16
4.447115
31-Jan-17
-3.279632
28-Feb-17
-2.914932
31-Mar-17
-0.612745
30-Apr-17
-3.329223
31-May-17
-3.826531
30-Jun-17
-2.254642
31-Jul-17
2.917232
31-Aug-17
-5.141727
30-Sep-17
11.535789
31-Oct-17
-0.373832
30-Nov-17
1.938712
31-Dec-17
5.398773
31-Jan-18
2.444703
28-Feb-18
-8.181818
31-Mar-18
-1.670792
30-Apr-18
12.208936
31-May-18
1.682557
30-Jun-18
0.99283
31-Jul-18
0.65538
31-Aug-18
-3.581118
30-Sep-18
1.575689
31-Oct-18
-11.911357
30-Nov-18
-6.289308
31-Dec-18
-9.530201
31-Jan-19
10.830861
28-Feb-19
2.27577
31-Mar-19
0.39267
30-Apr-19
2.607562
31-May-19
-9.466328
30-Jun-19
6.315789
31-Jul-19
-3.432343
31-Aug-19
-7.177033
30-Sep-19
4.933726
31-Oct-19
-2.315789
30-Nov-19
2.37069
31-Dec-19
4.842105
31-Jan-20
-7.89826
29-Feb-20
-16.715116
31-Mar-20
-25.65445
30-Apr-20
16.901408
31-May-20
0
30-Jun-20
-2.108434
31-Jul-20
-1.025641
31-Aug-20
1.658031
30-Sep-20
-13.557594
31-Oct-20
-8.254717
30-Nov-20
37.14653
31-Dec-20
-0.468604
31-Jan-21
3.578154
28-Feb-21
12.181818
31-Mar-21
2.431118
30-Apr-21
1.81962
31-May-21
4.428904
30-Jun-21
2.97619
31-Jul-21
-6.936416
31-Aug-21
-1.164596
30-Sep-21
11.390416
31-Oct-21
9.449929
30-Nov-21
-6.185567
31-Dec-21
2.541209
31-Jan-22
13.931681
28-Feb-22
3.703704
31-Mar-22
10.600907
30-Apr-22
0.820092
31-May-22
13.472293
30-Jun-22
-16.935484
31-Jul-22
3.398058
31-Aug-22
2.138758
30-Sep-22
-8.069459
31-Oct-22
18.611111
30-Nov-22
2.107728
31-Dec-22
-4.908257
31-Jan-23
2.701399
28-Feb-23
-2.912165
31-Mar-23
-3.386551
30-Apr-23
2.35353
31-May-23
-8.414873
30-Jun-23
6.410256
31-Jul-23
7.53012
31-Aug-23
1.727358
30-Sep-23
3.487838
31-Oct-23
-4.745011
30-Nov-23
1.117318
31-Dec-23
-1.565378
31-Jan-24
-0.795136
29-Feb-24
1.508722