BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749,154,539 Inception Date 24-Mar-06 Fund Launch Date 08-Jan-97 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.06% ISIN LU0245446215 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLATJ2 SEDOL B43CSL7 29-Feb-2024 BGF Latin American Fund Inception Date 24-Mar-06 Fund Holdings as of - Total Net Assets USD 12,753,251.87 Number of Securities 38.00 Shares Outstanding 120,065.89 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 106.22 1.32 1.2583412774070544 27-Mar-24 104.9 0.83 0.7975401172287884 26-Mar-24 104.07 0.16 0.1539794052545472 25-Mar-24 103.91 -0.57 -0.5455589586523737 22-Mar-24 104.48 -1.08 -1.0231148162182644 21-Mar-24 105.56 1.81 1.7445783132530122 20-Mar-24 103.75 0.57 0.5524326419848808 19-Mar-24 103.18 -0.27 -0.2609956500724988 18-Mar-24 103.45 -0.93 -0.8909752826211917 15-Mar-24 104.38 -0.9 -0.8548632218844985 14-Mar-24 105.28 0.11 0.10459256441951127 13-Mar-24 105.17 1.22 1.1736411736411736 12-Mar-24 103.95 -0.17 -0.16327314636957357 11-Mar-24 104.12 0.23 0.22138800654538454 08-Mar-24 103.89 -0.69 -0.6597819850831899 07-Mar-24 104.58 -0.59 -0.5609964818864696 06-Mar-24 105.17 1.24 1.1931107476185894 05-Mar-24 103.93 -0.8 -0.7638689964671059 04-Mar-24 104.73 0.82 0.7891444519295544 01-Mar-24 103.91 -0.43 -0.41211424190147594 29-Feb-24 104.34 -0.87 -0.8269175933846592 28-Feb-24 105.21 -0.51 -0.48240635641316687 27-Feb-24 105.72 1.24 1.1868300153139357 26-Feb-24 104.48 -0.18 -0.17198547678196063 23-Feb-24 104.66 -0.89 -0.8432022738038845 22-Feb-24 105.55 0.89 0.8503726351996942 21-Feb-24 104.66 -0.22 -0.20976353928299007 20-Feb-24 104.88 1.04 1.0015408320493067 19-Feb-24 103.84 0.44 0.425531914893617 16-Feb-24 103.4 -0.53 -0.509958625998268 15-Feb-24 103.93 -0.35 -0.33563482930571537 14-Feb-24 104.28 0.69 0.666087460179554 13-Feb-24 103.59 -1.73 -1.6426129889859475 12-Feb-24 105.32 0.53 0.5057734516652352 09-Feb-24 104.79 0.27 0.25832376578645233 08-Feb-24 104.52 -1.02 -0.9664582148948266 07-Feb-24 105.54 -1.02 -0.9572072072072072 06-Feb-24 106.56 1.63 1.5534165634232346 05-Feb-24 104.93 -0.9 -0.8504204856845885 02-Feb-24 105.83 -0.66 -0.6197765048361349 01-Feb-24 106.49 0.31 0.29195705405914485 31-Jan-24 106.18 0.89 0.8452844524646215 30-Jan-24 105.29 -0.87 -0.819517709118312 29-Jan-24 106.16 -0.05 -0.04707654646455136 26-Jan-24 106.21 0.39 0.36855036855036855 25-Jan-24 105.82 0.08 0.07565727255532438 24-Jan-24 105.74 1.88 1.8101290198343924 23-Jan-24 103.86 -1.2 -1.1422044545973729 22-Jan-24 105.06 0.56 0.5358851674641149 19-Jan-24 104.5 -0.34 -0.32430370087752763 18-Jan-24 104.84 -0.53 -0.5029894656923223 17-Jan-24 105.37 -2.47 -2.2904302670623147 16-Jan-24 107.84 -1.62 -1.4799926913941166 15-Jan-24 109.46 -1.12 -1.0128413818050281 12-Jan-24 110.58 1.59 1.4588494357280484 11-Jan-24 108.99 0.03 0.02753303964757709 10-Jan-24 108.96 -1.22 -1.1072789980032673 09-Jan-24 110.18 -0.54 -0.4877167630057804 08-Jan-24 110.72 0.52 0.47186932849364793 05-Jan-24 110.2 1.26 1.1565999632825408 04-Jan-24 108.94 -0.94 -0.8554787040407718 03-Jan-24 109.88 -1.99 -1.778850451416823 02-Jan-24 111.87 -0.91 -0.8068806525979784 29-Dec-23 112.78 -0.78 -0.6868615709756957 28-Dec-23 113.56 0.34 0.3003003003003003 27-Dec-23 113.22 1.54 1.3789398280802292 22-Dec-23 111.68 0.89 0.8033215994223305 21-Dec-23 110.79 -0.29 -0.2610731004681311 20-Dec-23 111.08 -0.62 -0.5550581915846016 19-Dec-23 111.7 2.94 2.703199705774182 18-Dec-23 108.76 0.03 0.02759128115515497 15-Dec-23 108.73 -0.78 -0.7122637202082002 14-Dec-23 109.51 5.95 5.74546156817304 13-Dec-23 103.56 0.31 0.30024213075060535 12-Dec-23 103.25 -0.43 -0.41473765432098764 11-Dec-23 103.68 -0.81 -0.7751937984496124 08-Dec-23 104.49 0.48 0.46149408710700895 07-Dec-23 104.01 -0.66 -0.6305531670965893 06-Dec-23 104.67 1.32 1.2772133526850509 05-Dec-23 103.35 -1.5 -1.4306151645207439 04-Dec-23 104.85 0.6 0.5755395683453237 01-Dec-23 104.25 1.48 1.4401089812202004 30-Nov-23 102.77 -1.78 -1.7025346724055477 29-Nov-23 104.55 0.61 0.5868770444487205 28-Nov-23 103.94 0.98 0.9518259518259519 27-Nov-23 102.96 -0.84 -0.8092485549132948 24-Nov-23 103.8 0.06 0.0578368999421631 23-Nov-23 103.74 0.19 0.1834862385321101 22-Nov-23 103.55 0.45 0.4364694471387003 21-Nov-23 103.1 -0.35 -0.3383276945384244 20-Nov-23 103.45 1.35 1.3222331047992164 17-Nov-23 102.1 -0.07 -0.06851326221004209 16-Nov-23 102.17 0.4 0.3930431364842291 15-Nov-23 101.77 0.41 0.40449881610102606 14-Nov-23 101.36 4.18 4.3012965630788225 13-Nov-23 97.18 -0.17 -0.1746276322547509 10-Nov-23 97.35 -1.29 -1.3077858880778588 09-Nov-23 98.64 0.54 0.5504587155963303 08-Nov-23 98.1 0.21 0.21452650934722647 07-Nov-23 97.89 0.11 0.11249744323992636 06-Nov-23 97.78 -0.06 -0.06132461161079313 03-Nov-23 97.84 3.74 3.9744952178533475 02-Nov-23 94.1 3.7 4.092920353982301 31-Oct-23 90.4 -0.83 -0.9097884467828565 30-Oct-23 91.23 -1.28 -1.3836342017079235 27-Oct-23 92.51 1.71 1.8832599118942732 26-Oct-23 90.8 0.14 0.1544231193470108 25-Oct-23 90.66 -0.83 -0.907202973002514 24-Oct-23 91.49 1.77 1.9728042799821668 23-Oct-23 89.72 -0.34 -0.37752609371530094 20-Oct-23 90.06 -0.67 -0.7384547558690621 19-Oct-23 90.73 -0.83 -0.9065093927479249 18-Oct-23 91.56 -0.99 -1.0696920583468394 17-Oct-23 92.55 -0.22 -0.23714562897488412 16-Oct-23 92.77 -1 -1.0664391596459422 13-Oct-23 93.77 0.04 0.04267577083111064 12-Oct-23 93.73 -0.36 -0.3826123923902646 11-Oct-23 94.09 1.21 1.3027562446167098 10-Oct-23 92.88 2.9 3.2229384307623916 09-Oct-23 89.98 1.94 2.2035438437074055 06-Oct-23 88.04 -2.65 -2.922042121512846 05-Oct-23 90.69 -0.59 -0.6463628396143734 04-Oct-23 91.28 -2.75 -2.924598532383282 03-Oct-23 94.03 -1.07 -1.125131440588854 02-Oct-23 95.1 -2.05 -2.110138960370561 29-Sep-23 97.15 2.94 3.1206878250716485 28-Sep-23 94.21 -0.37 -0.39120321421019244 27-Sep-23 94.58 -0.72 -0.7555089192025184 26-Sep-23 95.3 -1.07 -1.1103040365258898 25-Sep-23 96.37 -1.65 -1.6833299326668028 22-Sep-23 98.02 0.62 0.6365503080082136 21-Sep-23 97.4 -3.69 -3.650212681768721 20-Sep-23 101.09 0.94 0.9385921118322517 19-Sep-23 100.15 -0.12 -0.11967687244440012 18-Sep-23 100.27 -0.58 -0.5751115518096183 15-Sep-23 100.85 0.34 0.3382747985275097 14-Sep-23 100.51 0.71 0.7114228456913828 13-Sep-23 99.8 1.35 1.3712544438801422 12-Sep-23 98.45 0.65 0.6646216768916156 11-Sep-23 97.8 1.75 1.8219677251431545 08-Sep-23 96.05 -0.27 -0.2803156146179402 07-Sep-23 96.32 -2.24 -2.272727272727273 06-Sep-23 98.56 0.29 0.29510532207184287 05-Sep-23 98.27 -1.42 -1.4244156886347679 04-Sep-23 99.69 0.24 0.24132730015082957 01-Sep-23 99.45 -0.99 -0.985663082437276 31-Aug-23 100.44 -1.6 -1.5680125441003527 30-Aug-23 102.04 1.26 1.2502480650922803 29-Aug-23 100.78 0.46 0.4585326953748006 28-Aug-23 100.32 0.19 0.18975332068311196 25-Aug-23 100.13 -2.07 -2.025440313111546 24-Aug-23 102.2 0.97 0.9582139681912476 23-Aug-23 101.23 2.28 2.3041940373926226 22-Aug-23 98.95 0.82 0.8356262101294202 21-Aug-23 98.13 0.06 0.06118078923218109 18-Aug-23 98.07 -1.05 -1.0593220338983051 17-Aug-23 99.12 -0.5 -0.5019072475406545 16-Aug-23 99.62 0.18 0.18101367658889783 14-Aug-23 99.44 -2.81 -2.748166259168704 11-Aug-23 102.25 -1.79 -1.7204921184159938 10-Aug-23 104.04 1.82 1.780473488554099 09-Aug-23 102.22 1.34 1.3283108643933386 08-Aug-23 100.88 -1.45 -1.4169842665884882 07-Aug-23 102.33 -0.3 -0.29231218941829873 04-Aug-23 102.63 -0.55 -0.5330490405117271 03-Aug-23 103.18 -1.43 -1.3669821240799158 02-Aug-23 104.61 -2.07 -1.9403824521934758 01-Aug-23 106.68 -1.15 -1.066493554669387 31-Jul-23 107.83 1.49 1.4011660710927214 28-Jul-23 106.34 -0.64 -0.5982426621798467 27-Jul-23 106.98 0.37 0.3470593752931245 26-Jul-23 106.61 0.17 0.15971439308530627 25-Jul-23 106.44 1.63 1.5551951149699457 24-Jul-23 104.81 0.33 0.3158499234303216 21-Jul-23 104.48 0.81 0.7813253593132053 20-Jul-23 103.67 -0.01 -0.009645061728395061 19-Jul-23 103.68 0.11 0.1062083614946413 18-Jul-23 103.57 1.77 1.738703339882122 17-Jul-23 101.8 -1.06 -1.0305269298075053 14-Jul-23 102.86 -0.84 -0.8100289296046287 13-Jul-23 103.7 0.7 0.6796116504854369 12-Jul-23 103 3.99 4.02989597010403 11-Jul-23 99.01 -1.73 -1.7172920389120507 10-Jul-23 100.74 0 0 07-Jul-23 100.74 0.79 0.7903951975987994 06-Jul-23 99.95 -1.46 -1.4397002268020904 05-Jul-23 101.41 -0.93 -0.9087355872581591 04-Jul-23 102.34 -0.06 -0.05859375 03-Jul-23 102.4 1.11 1.0958633626221739 30-Jun-23 101.29 1.65 1.655961461260538 29-Jun-23 99.64 0.33 0.33229282046118214 28-Jun-23 99.31 -0.57 -0.5706848217861433 27-Jun-23 99.88 -1.3 -1.2848389009685708 26-Jun-23 101.18 -0.29 -0.285798758253671 22-Jun-23 101.47 -0.39 -0.38287846063224035 21-Jun-23 101.86 0.03 0.029460866149464793 20-Jun-23 101.83 0.02 0.019644435713584128 19-Jun-23 101.81 0.02 0.019648295510364476 16-Jun-23 101.79 -0.14 -0.1373491611890513 15-Jun-23 101.93 1.05 1.0408406026962729 14-Jun-23 100.88 1.16 1.1632571199358204 13-Jun-23 99.72 0.87 0.8801213960546282 12-Jun-23 98.85 -0.01 -0.010115314586283633 09-Jun-23 98.86 1.33 1.3636829693427663 08-Jun-23 97.53 -0.65 -0.6620492972092076 07-Jun-23 98.18 2.76 2.8924753720394047 06-Jun-23 95.42 0.92 0.9735449735449735 05-Jun-23 94.5 0.17 0.18021838227499204 02-Jun-23 94.33 3.94 4.358889257661246 01-Jun-23 90.39 0.44 0.48916064480266813 31-May-23 89.95 -1.16 -1.2731862583690046 30-May-23 91.11 -1.33 -1.4387710947641714 26-May-23 92.44 1.19 1.3041095890410959 25-May-23 91.25 0.85 0.9402654867256637 24-May-23 90.4 -0.73 -0.8010534401404587 23-May-23 91.13 -0.4 -0.4370151862777232 22-May-23 91.53 0.02 0.021855534914217024 19-May-23 91.51 0.77 0.8485783557416795 17-May-23 90.74 -1.88 -2.029799179442885 16-May-23 92.62 1.96 2.1619236708581515 15-May-23 90.66 -0.06 -0.06613756613756613 12-May-23 90.72 1.55 1.738252775597174 11-May-23 89.17 0.22 0.2473299606520517 10-May-23 88.95 0.67 0.758948799275034 08-May-23 88.28 2.36 2.7467411545623834 05-May-23 85.92 0.87 1.0229276895943562 04-May-23 85.05 0.71 0.8418306853213184 03-May-23 84.34 -0.15 -0.17753580305361583 02-May-23 84.49 -0.16 -0.18901358535144713 28-Apr-23 84.65 0.65 0.7738095238095238 27-Apr-23 84 0.31 0.37041462540327397 26-Apr-23 83.69 -0.21 -0.25029797377830754 25-Apr-23 83.9 -0.9 -1.0613207547169812 24-Apr-23 84.8 0.36 0.4263382283278067 21-Apr-23 84.44 0.02 0.02369106846718787 20-Apr-23 84.42 -0.05 -0.05919261276192731 19-Apr-23 84.47 -2.3 -2.650685720871269 18-Apr-23 86.77 -0.45 -0.515936711763357 17-Apr-23 87.22 0.07 0.08032128514056225 14-Apr-23 87.15 -0.23 -0.2632181277180133 13-Apr-23 87.38 0.34 0.390625 12-Apr-23 87.04 2.56 3.0303030303030303 11-Apr-23 84.48 3.68 4.554455445544554 06-Apr-23 80.8 -1.02 -1.246638963578587 05-Apr-23 81.82 -0.43 -0.5227963525835866 04-Apr-23 82.25 0.61 0.7471827535521803 03-Apr-23 81.64 -1.2 -1.448575567358764 31-Mar-23 82.84 0 0 30-Mar-23 82.84 2.51 3.1246109797087014 29-Mar-23 80.33 0.9 1.1330731461664358 28-Mar-23 79.43 1.74 2.2396704852619385 27-Mar-23 77.69 1.73 2.2775144813059507 24-Mar-23 75.96 -1.31 -1.695353953668953 23-Mar-23 77.27 -0.94 -1.2018923411328475 22-Mar-23 78.21 0.04 0.05117052577715236 21-Mar-23 78.17 0.28 0.35948131980998843 20-Mar-23 77.89 0.11 0.14142453072769348 17-Mar-23 77.78 -0.41 -0.5243637293771582 16-Mar-23 78.19 1.5 1.9559264571652106 15-Mar-23 76.69 -3.72 -4.626290262405173 14-Mar-23 80.41 0.22 0.27434842249657065 13-Mar-23 80.19 -1.68 -2.052033711982411 10-Mar-23 81.87 -2.47 -2.928622243300925 09-Mar-23 84.34 0.06 0.07119126720455624 08-Mar-23 84.28 1.57 1.8981985249667512 07-Mar-23 82.71 0.28 0.3396821545553803 06-Mar-23 82.43 0.24 0.29200632680374744 03-Mar-23 82.19 0.33 0.40312729049596874 02-Mar-23 81.86 0.35 0.4293951662372715 01-Mar-23 81.51 -1.33 -1.6055045871559632 28-Feb-23 82.84 -0.12 -0.1446480231436837 27-Feb-23 82.96 0.02 0.024113817217265493 24-Feb-23 82.94 -1.98 -2.33160621761658 23-Feb-23 84.92 0.2 0.2360717658168083 22-Feb-23 84.72 -0.6 -0.7032348804500703 21-Feb-23 85.32 -0.08 -0.0936768149882904 20-Feb-23 85.4 0.65 0.7669616519174042 17-Feb-23 84.75 0.7 0.8328375966686496 16-Feb-23 84.05 0.29 0.34622731614135627 15-Feb-23 83.76 -1.36 -1.5977443609022557 14-Feb-23 85.12 0.9 1.0686297791498456 13-Feb-23 84.22 1.9 2.308066083576288 10-Feb-23 82.32 -0.68 -0.8192771084337349 09-Feb-23 83 -0.75 -0.8955223880597015 08-Feb-23 83.75 0.48 0.5764380929506425 07-Feb-23 83.27 0.17 0.2045728038507822 06-Feb-23 83.1 -2.79 -3.248340901152637 03-Feb-23 85.89 -2.77 -3.1242950597789307 02-Feb-23 88.66 1.19 1.3604664456385047 01-Feb-23 87.47 -0.31 -0.35315561631351106 31-Jan-23 87.78 0.94 1.0824504836480884 30-Jan-23 86.84 -0.51 -0.5838580423583286 27-Jan-23 87.35 -0.01 -0.011446886446886446 26-Jan-23 87.36 1.02 1.18137595552467 25-Jan-23 86.34 0.51 0.5941978329255505 24-Jan-23 85.83 -0.02 -0.023296447291788 23-Jan-23 85.85 0.88 1.0356596445804402 20-Jan-23 84.97 0.11 0.1296252651425878 19-Jan-23 84.86 -2.64 -3.0171428571428573 18-Jan-23 87.5 2.02 2.3631258773982218 17-Jan-23 85.48 0.24 0.28155795401220085 16-Jan-23 85.24 -0.62 -0.7221057535522944 13-Jan-23 85.86 0.62 0.7273580478648521 12-Jan-23 85.24 1.15 1.367582352241646 11-Jan-23 84.09 1.54 1.8655360387643851 10-Jan-23 82.55 1.3 1.6 09-Jan-23 81.25 0.87 1.0823587957203284 06-Jan-23 80.38 2.03 2.5909380982769625 05-Jan-23 78.35 1.71 2.2312108559498958 04-Jan-23 76.64 -1.49 -1.9070779470113912 03-Jan-23 78.13 -1.38 -1.7356307382719154 02-Jan-23 79.51 -1.56 -1.924262982607623 30-Dec-22 81.07 -1.18 -1.4346504559270516 29-Dec-22 82.25 0.84 1.0318142734307825 28-Dec-22 81.41 0.84 1.0425716768027802 27-Dec-22 80.57 -1.94 -2.3512301539207368 23-Dec-22 82.51 1.49 1.8390520859047148 22-Dec-22 81.02 0.55 0.6834845283956754 21-Dec-22 80.47 0.16 0.19922799153281037 20-Dec-22 80.31 3.42 4.4479126024190405 19-Dec-22 76.89 -0.19 -0.24649714582252205 16-Dec-22 77.08 -0.47 -0.6060606060606061 15-Dec-22 77.55 1.27 1.6649187205034084 14-Dec-22 76.28 -3.36 -4.218985434455048 13-Dec-22 79.64 1.78 2.2861546365270997 12-Dec-22 77.86 -2.91 -3.6028228302587593 09-Dec-22 80.77 -1.26 -1.5360234060709497 08-Dec-22 82.03 -0.6 -0.7261285247488806 07-Dec-22 82.63 0.48 0.5842970176506391 06-Dec-22 82.15 -0.1 -0.12158054711246201 05-Dec-22 82.25 -2.81 -3.303550434987068 02-Dec-22 85.06 0.35 0.41317435957974263 01-Dec-22 84.71 1.94 2.343844388063308 30-Nov-22 82.77 0.27 0.32727272727272727 29-Nov-22 82.5 1.46 1.8015794669299112 28-Nov-22 81.04 -0.7 -0.8563738683631025 25-Nov-22 81.74 -0.65 -0.7889306954727515 24-Nov-22 82.39 1.79 2.2208436724565757 23-Nov-22 80.6 -0.46 -0.5674808783617074 22-Nov-22 81.06 0.27 0.33419977720014854 21-Nov-22 80.79 -0.23 -0.28388052332757346 18-Nov-22 81.02 1.52 1.9119496855345912 17-Nov-22 79.5 -2.94 -3.566229985443959 16-Nov-22 82.44 -1.17 -1.3993541442411195 15-Nov-22 83.61 1.16 1.4069132807762281 14-Nov-22 82.45 0.27 0.3285470917498175 11-Nov-22 82.18 -0.1 -0.12153621779290229 10-Nov-22 82.28 -3.66 -4.25878519897603 09-Nov-22 85.94 0.01 0.011637379262190155 08-Nov-22 85.93 -1.2 -1.3772523814989097 07-Nov-22 87.13 -2.57 -2.8651059085841695 04-Nov-22 89.7 3.51 4.072398190045249 03-Nov-22 86.19 0.02 0.023209933851688524 02-Nov-22 86.17 1.48 1.7475498878261897 31-Oct-22 84.69 2.83 3.4571219154654287 28-Oct-22 81.86 -0.09 -0.10982306284319707 27-Oct-22 81.95 0.54 0.6633091757769316 26-Oct-22 81.41 -0.89 -1.0814094775212637 25-Oct-22 82.3 -0.56 -0.6758387641805454 24-Oct-22 82.86 -0.29 -0.34876728803367407 21-Oct-22 83.15 1.04 1.266593593959323 20-Oct-22 82.11 1.19 1.4705882352941178 19-Oct-22 80.92 -0.55 -0.6750951270406285 18-Oct-22 81.47 1.35 1.6849725411882177 17-Oct-22 80.12 -0.41 -0.5091270334037005 14-Oct-22 80.53 1.42 1.794969030463911 13-Oct-22 79.11 -0.81 -1.0135135135135136 12-Oct-22 79.92 -0.84 -1.0401188707280833 11-Oct-22 80.76 -1.32 -1.608187134502924 10-Oct-22 82.08 0.05 0.06095330976472022 07-Oct-22 82.03 -1.02 -1.2281757977122216 06-Oct-22 83.05 0.74 0.8990402138257806 05-Oct-22 82.31 -0.56 -0.6757572100880898 04-Oct-22 82.87 2.89 3.6134033508377095 03-Oct-22 79.98 4.19 5.528433830320623 30-Sep-22 75.79 0.87 1.1612386545648692 29-Sep-22 74.92 -0.97 -1.2781657662406114 28-Sep-22 75.89 -0.29 -0.38067734313468105 27-Sep-22 76.18 -0.89 -1.154794342805242 26-Sep-22 77.07 -1.6 -2.033812126604805 23-Sep-22 78.67 -2.16 -2.6722751453668194 22-Sep-22 80.83 -0.24 -0.29604045886271124 21-Sep-22 81.07 0.32 0.39628482972136225 20-Sep-22 80.75 2.49 3.1817020189113214 19-Sep-22 78.26 0.75 0.9676170816668817 16-Sep-22 77.51 -2.7 -3.366163819972572 15-Sep-22 80.21 -0.15 -0.1866600298656048 14-Sep-22 80.36 -0.8 -0.9857072449482503 13-Sep-22 81.16 -1.86 -2.2404239942182604 12-Sep-22 83.02 2.11 2.60783586701273 09-Sep-22 80.91 1.29 1.6201959306706857 08-Sep-22 79.62 1.56 1.9984627209838586 07-Sep-22 78.06 -0.7 -0.8887760284408329 06-Sep-22 78.76 -1.37 -1.70972170223387 05-Sep-22 80.13 0.92 1.161469511425325 02-Sep-22 79.21 1.58 2.0352956331315215 01-Sep-22 77.63 -1.48 -1.8708127923144988 31-Aug-22 79.11 -1.84 -2.2730080296479307 30-Aug-22 80.95 -0.51 -0.6260741468205254 29-Aug-22 81.46 -0.85 -1.032681326691775 26-Aug-22 82.31 0.36 0.43929225137278827 25-Aug-22 81.95 0.28 0.3428431492592139 24-Aug-22 81.67 0.53 0.6531920138033029 23-Aug-22 81.14 2 2.5271670457417237 22-Aug-22 79.14 -1.13 -1.4077488476392177 19-Aug-22 80.27 -1.07 -1.3154659454143103 18-Aug-22 81.34 -0.05 -0.06143260842855388 17-Aug-22 81.39 -1 -1.213739531496541 16-Aug-22 82.39 1.29 1.590628853267571 12-Aug-22 81.1 0.2 0.24721878862793573 11-Aug-22 80.9 0.72 0.8979795460214517 10-Aug-22 80.18 1.67 2.127117564641447 09-Aug-22 78.51 0.36 0.46065259117082535 08-Aug-22 78.15 2.53 3.345675747156837 05-Aug-22 75.62 0.65 0.8670134720554888 04-Aug-22 74.97 1.82 2.488038277511962 03-Aug-22 73.15 0.01 0.013672409078479627 02-Aug-22 73.14 -1.2 -1.6142050040355125 01-Aug-22 74.34 -0.23 -0.3084350274909481 29-Jul-22 74.57 1.65 2.2627537026878772 28-Jul-22 72.92 1.82 2.559774964838256 27-Jul-22 71.1 -0.22 -0.30846887268648343 26-Jul-22 71.32 0.65 0.9197679354747418 25-Jul-22 70.67 0.68 0.971567366766681 22-Jul-22 69.99 1 1.4494854326714017 21-Jul-22 68.99 -0.49 -0.7052389176741508 20-Jul-22 69.48 0.03 0.04319654427645788 19-Jul-22 69.45 -0.28 -0.4015488312060806 18-Jul-22 69.73 2.48 3.687732342007435 15-Jul-22 67.25 0.44 0.6585840443047448 14-Jul-22 66.81 -1.84 -2.6802621995630007 13-Jul-22 68.65 0.09 0.13127187864644108 12-Jul-22 68.56 -1.39 -1.987133666904932 11-Jul-22 69.95 -1.34 -1.879646514237621 08-Jul-22 71.29 -0.27 -0.3773057574063723 07-Jul-22 71.56 1.78 2.5508741759816567 06-Jul-22 69.78 0.67 0.9694689625235132 05-Jul-22 69.11 -2.44 -3.410202655485674 04-Jul-22 71.55 0.91 1.2882219705549265 01-Jul-22 70.64 -0.53 -0.7446957987916257 30-Jun-22 71.17 -1.91 -2.6135741652983033 29-Jun-22 73.08 -1.57 -2.1031480241125253 28-Jun-22 74.65 1.68 2.3023160202823076 27-Jun-22 72.97 1.41 1.9703745108999442 24-Jun-22 71.56 -1.01 -1.3917596803086676 22-Jun-22 72.57 -1.28 -1.7332430602572784 21-Jun-22 73.85 1.15 1.5818431911966988 20-Jun-22 72.7 -0.91 -1.2362450753973644 17-Jun-22 73.61 -0.94 -1.260898725687458 16-Jun-22 74.55 -1.23 -1.623119556611243 15-Jun-22 75.78 0.47 0.6240871066259461 14-Jun-22 75.31 0.24 0.3197016118289596 13-Jun-22 75.07 -3.57 -4.539674465920651 10-Jun-22 78.64 -3.06 -3.745410036719706 09-Jun-22 81.7 -1.66 -1.9913627639155471 08-Jun-22 83.36 0.79 0.9567639578539421 07-Jun-22 82.57 -2.91 -3.4043051006083296 03-Jun-22 85.48 0.45 0.5292249794190286 02-Jun-22 85.03 -1.05 -1.2197955390334572 01-Jun-22 86.08 -0.86 -0.9891879457096848 31-May-22 86.94 -0.75 -0.8552856654122477 30-May-22 87.69 0.71 0.8162796045067832 27-May-22 86.98 3.01 3.5846135524592118 25-May-22 83.97 0.09 0.1072961373390558 24-May-22 83.88 -0.1 -0.11907597046915933 23-May-22 83.98 1.2 1.449625513409036 20-May-22 82.78 2.11 2.6155943969257467 19-May-22 80.67 -0.83 -1.01840490797546 18-May-22 81.5 -0.61 -0.742905857995372 17-May-22 82.11 2.45 3.0755711775043935 16-May-22 79.66 1.51 1.9321817018554062 13-May-22 78.15 2.69 3.564802544394381 12-May-22 75.46 -1.7 -2.2032141005702437 11-May-22 77.16 0.6 0.7836990595611285 10-May-22 76.56 -0.96 -1.238390092879257 06-May-22 77.52 -2.66 -3.3175355450236967 05-May-22 80.18 1.06 1.339737108190091 04-May-22 79.12 -1.07 -1.3343309639605936 03-May-22 80.19 0.25 0.31273455091318486 02-May-22 79.94 -4.19 -4.980387495542613 29-Apr-22 84.13 3.03 3.7361282367447597 28-Apr-22 81.1 -0.5 -0.6127450980392157 27-Apr-22 81.6 -0.66 -0.8023340627279358 26-Apr-22 82.26 -1.12 -1.343247781242504 25-Apr-22 83.38 -3.62 -4.160919540229885 22-Apr-22 87 -2.62 -2.923454586029904 21-Apr-22 89.62 0.72 0.8098987626546682 20-Apr-22 88.9 -0.42 -0.4702194357366771 19-Apr-22 89.32 0.53 0.5969140668994256 14-Apr-22 88.79 -0.48 -0.537694634255629 13-Apr-22 89.27 -1.68 -1.8471687740516767 12-Apr-22 90.95 1.15 1.2806236080178173 11-Apr-22 89.8 0.84 0.9442446043165468 08-Apr-22 88.96 -1.08 -1.1994669035984007 07-Apr-22 90.04 -0.47 -0.519279637609104 06-Apr-22 90.51 -3.44 -3.6615220862160722 05-Apr-22 93.95 -0.44 -0.46615107532577604 04-Apr-22 94.39 0.88 0.9410758207678324 01-Apr-22 93.51 0.92 0.9936278215790042 31-Mar-22 92.59 0.32 0.34680828004768616 30-Mar-22 92.27 -0.03 -0.032502708559046585 29-Mar-22 92.3 1.46 1.6072214883311318 28-Mar-22 90.84 -0.98 -1.0673055979089523 25-Mar-22 91.82 0.83 0.9121881525442356 24-Mar-22 90.99 0.91 1.0102131438721136 23-Mar-22 90.08 0.91 1.0205225972860827 22-Mar-22 89.17 0.85 0.9624094202898551 21-Mar-22 88.32 2.91 3.407095187917106 18-Mar-22 85.41 1.57 1.8726145038167938 17-Mar-22 83.84 1.28 1.550387596899225 16-Mar-22 82.56 2.12 2.6355047240179017 15-Mar-22 80.44 -1.91 -2.3193685488767457 14-Mar-22 82.35 -1.75 -2.080856123662307 11-Mar-22 84.1 0.8 0.9603841536614646 10-Mar-22 83.3 -0.18 -0.21562050790608528 09-Mar-22 83.48 2.44 3.0108588351431393 08-Mar-22 81.04 -1.54 -1.8648583192056187 07-Mar-22 82.58 -0.27 -0.3258901629450815 04-Mar-22 82.85 -1.53 -1.8132258829106422 03-Mar-22 84.38 1.83 2.2168382798304056 02-Mar-22 82.55 -0.9 -1.078490113840623 01-Mar-22 83.45 1.86 2.279691138619929 28-Feb-22 81.59 0.98 1.2157300583054211 25-Feb-22 80.61 1.56 1.9734345351043643 24-Feb-22 79.05 -4.39 -5.261265580057526 23-Feb-22 83.44 0.1 0.11999040076793857 22-Feb-22 83.34 1.04 1.2636695018226003 21-Feb-22 82.3 -0.55 -0.663850331925166 18-Feb-22 82.85 0.13 0.15715667311411993 17-Feb-22 82.72 -0.82 -0.981565717021786 16-Feb-22 83.54 1.21 1.4696951293574638 15-Feb-22 82.33 0.43 0.525030525030525 14-Feb-22 81.9 -0.52 -0.6309148264984227 11-Feb-22 82.42 0.13 0.1579778830963665 10-Feb-22 82.29 1.64 2.0334779913205208 09-Feb-22 80.65 1.12 1.4082736074437319 08-Feb-22 79.53 -0.01 -0.012572290671360321 07-Feb-22 79.54 0.84 1.0673443456162643 04-Feb-22 78.7 -0.62 -0.7816439737771054 03-Feb-22 79.32 -0.68 -0.85 02-Feb-22 80 -0.39 -0.48513496703570097 01-Feb-22 80.39 1.88 2.394599414087377 31-Jan-22 78.51 0.77 0.9904810908155389 28-Jan-22 77.74 -1.2 -1.5201418799087916 27-Jan-22 78.94 0.69 0.8817891373801917 26-Jan-22 78.25 3.12 4.152801810195661 25-Jan-22 75.13 0.18 0.24016010673782523 24-Jan-22 74.95 -2.6 -3.352675693101225 21-Jan-22 77.55 -0.31 -0.39815052658618033 20-Jan-22 77.86 0.62 0.8026929052304506 19-Jan-22 77.24 0.71 0.9277407552593754 18-Jan-22 76.53 -0.45 -0.5845674201091192 17-Jan-22 76.98 0.73 0.9573770491803278 14-Jan-22 76.25 -0.22 -0.2876945207270825 13-Jan-22 76.47 1.01 1.3384574609064406 12-Jan-22 75.46 2.51 3.440712816997944 11-Jan-22 72.95 0.69 0.9548851370052588 10-Jan-22 72.26 -0.82 -1.1220580186097429 07-Jan-22 73.08 1.21 1.683595380548212 06-Jan-22 71.87 -1.28 -1.7498291182501708 05-Jan-22 73.15 0.13 0.17803341550260202 04-Jan-22 73.02 -0.22 -0.3003823047515019 03-Jan-22 73.24 -0.85 -1.1472533405317857 31-Dec-21 74.09 0.28 0.379352391274895 30-Dec-21 73.81 0.74 1.0127275215546736 29-Dec-21 73.07 -0.48 -0.6526172671651937 28-Dec-21 73.55 0.74 1.0163439088037358 27-Dec-21 72.81 0.64 0.8867950672024387 23-Dec-21 72.17 0.84 1.1776251226692835 22-Dec-21 71.33 -0.05 -0.07004763239002522 21-Dec-21 71.38 0.11 0.15434264066227024 20-Dec-21 71.27 -1.02 -1.410983538525384 17-Dec-21 72.29 -0.19 -0.2621412803532009 16-Dec-21 72.48 2.07 2.93992330634853 15-Dec-21 70.41 -1.62 -2.2490628904623073 14-Dec-21 72.03 -1.15 -1.5714676141022137 13-Dec-21 73.18 0.27 0.37031957207516114 10-Dec-21 72.91 0.42 0.5793902607256173 09-Dec-21 72.49 -1.09 -1.4813808100027182 08-Dec-21 73.58 1.32 1.8267367838361472 07-Dec-21 72.26 0.81 1.1336599020293912 06-Dec-21 71.45 -0.18 -0.2512913583693983 03-Dec-21 71.63 0.84 1.186608278005368 02-Dec-21 70.79 -0.24 -0.3378854005349852 01-Dec-21 71.03 1.08 1.5439599714081487 30-Nov-21 69.95 0.22 0.3155026530904919 29-Nov-21 69.73 -0.1 -0.143204926249463 26-Nov-21 69.83 -2.2 -3.054282937664862 25-Nov-21 72.03 0.72 1.0096760622633572 24-Nov-21 71.31 -0.02 -0.028038693396887707 23-Nov-21 71.33 -0.76 -1.0542377583576086 22-Nov-21 72.09 0.23 0.32006679654884496 19-Nov-21 71.86 0.39 0.5456835035679306 18-Nov-21 71.47 -1.3 -1.7864504603545417 17-Nov-21 72.77 -0.92 -1.248473334238024 16-Nov-21 73.69 -1.64 -2.17708748174698 15-Nov-21 75.33 -0.42 -0.5544554455445545 12-Nov-21 75.75 -1.06 -1.3800286421038928 11-Nov-21 76.81 0.4 0.523491689569428 10-Nov-21 76.41 0.91 1.205298013245033 09-Nov-21 75.5 0.44 0.5861977084998667 08-Nov-21 75.06 0.91 1.2272420768712071 05-Nov-21 74.15 0.98 1.3393467268006014 04-Nov-21 73.17 0.57 0.7851239669421488 03-Nov-21 72.6 0.15 0.2070393374741201 02-Nov-21 72.45 0.07 0.09671179883945841 29-Oct-21 72.38 -1.79 -2.4133746797896722 28-Oct-21 74.17 -1.06 -1.409012362089592 27-Oct-21 75.23 0.33 0.44058744993324434 26-Oct-21 74.9 -0.16 -0.21316280309086064 25-Oct-21 75.06 1.16 1.5696887686062246 22-Oct-21 73.9 -1.19 -1.5847649487281927 21-Oct-21 75.09 -1.26 -1.650294695481336 20-Oct-21 76.35 -0.86 -1.113845356819065 19-Oct-21 77.21 -0.58 -0.7455971204525004 18-Oct-21 77.79 -0.85 -1.0808748728382502 15-Oct-21 78.64 1.12 1.4447884416924666 14-Oct-21 77.52 0.93 1.2142577359968665 13-Oct-21 76.59 0.06 0.07840062720501764 12-Oct-21 76.53 -0.44 -0.571651292711446 11-Oct-21 76.97 -0.12 -0.15566221299779479 08-Oct-21 77.09 0.44 0.5740378343118069 07-Oct-21 76.65 1.65 2.2 06-Oct-21 75 -1.58 -2.063201880386524 05-Oct-21 76.58 -1.21 -1.5554698547371126 04-Oct-21 77.79 -0.23 -0.29479620610099977 01-Oct-21 78.02 0.25 0.32146071750032146 30-Sep-21 77.77 0.15 0.19324916258696212 29-Sep-21 77.62 -0.95 -1.2091128929616901 28-Sep-21 78.57 -1.66 -2.069051477003615 27-Sep-21 80.23 0.16 0.19982515299113277 24-Sep-21 80.07 -0.82 -1.01372233897886 23-Sep-21 80.89 0.58 0.7222014693064376 22-Sep-21 80.31 1.66 2.1106166560712016 21-Sep-21 78.65 0.67 0.8591946652987945 20-Sep-21 77.98 -2.23 -2.780201969829198 17-Sep-21 80.21 -1.36 -1.6672796371214909 16-Sep-21 81.57 -1.23 -1.4855072463768115 15-Sep-21 82.8 -0.27 -0.3250270855904659 14-Sep-21 83.07 -0.27 -0.32397408207343414 13-Sep-21 83.34 -0.23 -0.2752183798013641 10-Sep-21 83.57 1.89 2.313907933398629 09-Sep-21 81.68 -1.67 -2.003599280143971 08-Sep-21 83.35 -2.15 -2.5146198830409356 07-Sep-21 85.5 0.86 1.0160680529300568 06-Sep-21 84.64 -0.14 -0.16513328615239442 03-Sep-21 84.78 0.02 0.023596035865974516 02-Sep-21 84.76 -1.38 -1.6020431855119572 01-Sep-21 86.14 -0.08 -0.09278589654372535 31-Aug-21 86.22 0.71 0.830312244181967 30-Aug-21 85.51 0.48 0.5645066447136304 27-Aug-21 85.03 -0.37 -0.4332552693208431 26-Aug-21 85.4 0.92 1.0890151515151516 25-Aug-21 84.48 0.77 0.9198423127463863 24-Aug-21 83.71 1.55 1.8865628042843232 23-Aug-21 82.16 1.88 2.341803687095167 20-Aug-21 80.28 -0.07 -0.08711885500933417 19-Aug-21 80.35 -3.09 -3.703259827420901 18-Aug-21 83.44 -0.19 -0.22719119933038384 17-Aug-21 83.63 -1 -1.1816140848398913 16-Aug-21 84.63 -0.32 -0.3766921718658034 13-Aug-21 84.95 -0.49 -0.5735018726591761 12-Aug-21 85.44 -0.38 -0.4427872290841296 11-Aug-21 85.82 0.17 0.198482194979568 10-Aug-21 85.65 0.09 0.10518934081346423 09-Aug-21 85.56 0.5 0.587820362097343 06-Aug-21 85.06 -1.86 -2.1398987574781407 05-Aug-21 86.92 0.84 0.9758364312267658 04-Aug-21 86.08 1.9 2.2570681872178664 03-Aug-21 84.18 -3.16 -3.618044424089764 02-Aug-21 87.34 -1.17 -1.3218845328211501 30-Jul-21 88.51 -0.58 -0.6510270512964418 29-Jul-21 89.09 0.87 0.9861709362956246 28-Jul-21 88.22 0.66 0.7537688442211056 27-Jul-21 87.56 -0.33 -0.37546933667083854 26-Jul-21 87.89 0.16 0.18237774991451042 23-Jul-21 87.73 0.31 0.3546099290780142 22-Jul-21 87.42 0.28 0.3213220105577232 21-Jul-21 87.14 0.99 1.1491584445734184 20-Jul-21 86.15 -0.59 -0.6801936822688495 19-Jul-21 86.74 -2.47 -2.7687478982176885 16-Jul-21 89.21 -0.74 -0.8226792662590328 15-Jul-21 89.95 -0.36 -0.3986269516111173 14-Jul-21 90.31 1.95 2.206880941602535 13-Jul-21 88.36 0.51 0.5805350028457599 12-Jul-21 87.85 0.24 0.2739413308982993 09-Jul-21 87.61 1.42 1.6475229144912402 08-Jul-21 86.19 -1.72 -1.9565464679786144 07-Jul-21 87.91 -0.7 -0.7899785577248618 06-Jul-21 88.61 -1.83 -2.0234409553295003 05-Jul-21 90.44 -0.07 -0.07733952049497293 02-Jul-21 90.51 -0.4 -0.43999560004399957 01-Jul-21 90.91 -0.52 -0.5687411134201028 30-Jun-21 91.43 -0.47 -0.5114254624591947 29-Jun-21 91.9 -0.44 -0.4764998917045701 28-Jun-21 92.34 -1.53 -1.6299137104506232 25-Jun-21 93.87 1.02 1.098546042003231 24-Jun-21 92.85 2.91 3.2354903268845896 22-Jun-21 89.94 -0.06 -0.06666666666666667 21-Jun-21 90 0.06 0.066711140760507 18-Jun-21 89.94 -1.05 -1.153972964061985 17-Jun-21 90.99 -0.52 -0.5682439077696426 16-Jun-21 91.51 -0.16 -0.17453910766881203 15-Jun-21 91.67 -0.68 -0.73632918245804 14-Jun-21 92.35 0.62 0.6758966532214107 11-Jun-21 91.73 -0.76 -0.8217104551843443 10-Jun-21 92.49 -0.01 -0.010810810810810811 09-Jun-21 92.5 0.64 0.6967123884171565 08-Jun-21 91.86 -0.33 -0.35795639440286364 07-Jun-21 92.19 0.32 0.3483182758245347 04-Jun-21 91.87 0.65 0.7125630344222759 03-Jun-21 91.22 0.74 0.8178603006189213 02-Jun-21 90.48 0.23 0.2548476454293629 01-Jun-21 90.25 2.04 2.3126629633828366 31-May-21 88.21 0.96 1.1002865329512894 28-May-21 87.25 1.21 1.406322640632264 27-May-21 86.04 0.6 0.702247191011236 26-May-21 85.44 -0.17 -0.19857493283494917 25-May-21 85.61 -0.09 -0.10501750291715285 21-May-21 85.7 0.09 0.1051279056185025 20-May-21 85.61 -0.16 -0.18654541214876996 19-May-21 85.77 -1.06 -1.2207762294137972 18-May-21 86.83 0.99 1.1533084808946878 17-May-21 85.84 -1.1 -1.2652403956751783 14-May-21 86.94 -0.25 -0.2867301296020186 12-May-21 87.19 -0.22 -0.2516874499485185 11-May-21 87.41 -0.81 -0.9181591475855815 10-May-21 88.22 1.2 1.378993334865548 07-May-21 87.02 2.06 2.4246704331450095 06-May-21 84.96 0.79 0.9385766900320779 05-May-21 84.17 1.01 1.2145262145262146 04-May-21 83.16 -0.59 -0.7044776119402985 03-May-21 83.75 -1.21 -1.4241996233521657 30-Apr-21 84.96 -0.7 -0.8171842166705581 29-Apr-21 85.66 0.4 0.46915317851278443 28-Apr-21 85.26 -0.18 -0.21067415730337077 27-Apr-21 85.44 0.29 0.3405754550792719 26-Apr-21 85.15 0.88 1.044262489616708 23-Apr-21 84.27 0.25 0.297548202808855 22-Apr-21 84.02 0.64 0.7675701607100024 21-Apr-21 83.38 -0.57 -0.6789755807027993 20-Apr-21 83.95 -0.38 -0.4506106960749437 19-Apr-21 84.33 1.18 1.4191220685508117 16-Apr-21 83.15 -0.6 -0.7164179104477612 15-Apr-21 83.75 1.09 1.318654730220179 14-Apr-21 82.66 1.41 1.7353846153846153 13-Apr-21 81.25 -0.67 -0.81787109375 12-Apr-21 81.92 -0.16 -0.1949317738791423 09-Apr-21 82.08 -0.52 -0.6295399515738499 08-Apr-21 82.6 0.35 0.425531914893617 07-Apr-21 82.25 0.19 0.2315378990982208 06-Apr-21 82.06 1.8 2.24271118863693 01-Apr-21 80.26 0.26 0.325 31-Mar-21 80 0.83 1.048376910445876 30-Mar-21 79.17 0.45 0.5716463414634146 29-Mar-21 78.72 -0.48 -0.6060606060606061 26-Mar-21 79.2 1.29 1.6557566422795533 25-Mar-21 77.91 -2.47 -3.072903707389898 24-Mar-21 80.38 -0.69 -0.8511163192302948 23-Mar-21 81.07 0.16 0.19775058707205537 22-Mar-21 80.91 -0.98 -1.196727317132739 19-Mar-21 81.89 -0.34 -0.41347440107016903 18-Mar-21 82.23 1.81 2.250683909475255 17-Mar-21 80.42 -1.38 -1.687041564792176 16-Mar-21 81.8 0.76 0.9378084896347483 15-Mar-21 81.04 -0.54 -0.6619269428781565 12-Mar-21 81.58 0.51 0.6290859750832614 11-Mar-21 81.07 2.16 2.737295653275884 10-Mar-21 78.91 1.94 2.520462517864103 09-Mar-21 76.97 -1.39 -1.7738642164369576 08-Mar-21 78.36 -1.01 -1.2725211036915711 05-Mar-21 79.37 -1.28 -1.5871047737135773 04-Mar-21 80.65 2.49 3.1857727737973387 03-Mar-21 78.16 0.01 0.012795905310300703 02-Mar-21 78.15 -1.72 -2.1534994365844495 01-Mar-21 79.87 0.03 0.037575150300601205 26-Feb-21 79.84 -3.81 -4.554692169754931 25-Feb-21 83.65 0.73 0.8803666184273999 24-Feb-21 82.92 1.33 1.63010172815296 23-Feb-21 81.59 0.33 0.40610386413979815 22-Feb-21 81.26 -4.53 -5.280335703461942 19-Feb-21 85.79 0.14 0.1634559252772913 18-Feb-21 85.65 -0.52 -0.6034582801439016 17-Feb-21 86.17 -0.26 -0.30082147402522275 16-Feb-21 86.43 0.73 0.851808634772462 15-Feb-21 85.7 0.42 0.4924953095684803 12-Feb-21 85.28 -0.53 -0.6176436312784058 11-Feb-21 85.81 0.63 0.7396102371448697 10-Feb-21 85.18 0.62 0.7332071901608326 09-Feb-21 84.56 -1.69 -1.9594202898550726 08-Feb-21 86.25 0.61 0.7122839794488557 05-Feb-21 85.64 1.59 1.8917311124330756 04-Feb-21 84.05 -0.93 -1.0943751470934338 03-Feb-21 84.98 0.91 1.0824313072439633 02-Feb-21 84.07 3.12 3.8542310067943175 01-Feb-21 80.95 -0.8 -0.9785932721712538 29-Jan-21 81.75 0.05 0.06119951040391677 28-Jan-21 81.7 0.28 0.34389584868582657 27-Jan-21 81.42 -2.61 -3.106033559443056 26-Jan-21 84.03 1.95 2.375730994152047 25-Jan-21 82.08 -1.25 -1.500060002400096 22-Jan-21 83.33 -2.46 -2.867467070754167 21-Jan-21 85.79 -1.6 -1.830873097608422 20-Jan-21 87.39 0.56 0.6449383853506853 19-Jan-21 86.83 -0.91 -1.0371552313653978 18-Jan-21 87.74 0.24 0.2742857142857143 15-Jan-21 87.5 -0.52 -0.5907748239036582 14-Jan-21 88.02 0.6 0.6863417982155113 13-Jan-21 87.42 0.28 0.3213220105577232 12-Jan-21 87.14 0.32 0.36857866850956 11-Jan-21 86.82 -0.49 -0.5612186462031841 08-Jan-21 87.31 0.51 0.5875576036866359 07-Jan-21 86.8 0.41 0.4745919666628082 06-Jan-21 86.39 1.91 2.2608901515151514 05-Jan-21 84.48 -2.95 -3.3741278737275535 04-Jan-21 87.43 1.45 1.6864387066759712 31-Dec-20 85.98 -0.13 -0.150969689931483 30-Dec-20 86.11 0.79 0.9259259259259259 29-Dec-20 85.32 0.71 0.8391443091833116 28-Dec-20 84.61 -0.16 -0.18874601863866933 23-Dec-20 84.77 0.81 0.9647451167222487 22-Dec-20 83.96 0.29 0.34659973706226843 21-Dec-20 83.67 -3.02 -3.4836774714499943 18-Dec-20 86.69 -0.16 -0.18422567645365573 17-Dec-20 86.85 2.01 2.3691654879773694 16-Dec-20 84.84 0.88 1.0481181515007145 15-Dec-20 83.96 -0.55 -0.6508105549639096 14-Dec-20 84.51 0.42 0.4994648590795576 11-Dec-20 84.09 0.47 0.562066491270031 10-Dec-20 83.62 0.19 0.22773582644132806 09-Dec-20 83.43 -0.38 -0.45340651473571175 08-Dec-20 83.81 0.35 0.4193625688952792 07-Dec-20 83.46 0.16 0.19207683073229292 04-Dec-20 83.3 1.22 1.48635477582846 03-Dec-20 82.08 2.22 2.7798647633358375 02-Dec-20 79.86 0.48 0.6046863189720333 01-Dec-20 79.38 1.45 1.860644167842936 30-Nov-20 77.93 -0.24 -0.3070231546629142 27-Nov-20 78.17 0.09 0.11526639344262295 26-Nov-20 78.08 0.34 0.43735528685361463 25-Nov-20 77.74 0.83 1.0791834611884021 24-Nov-20 76.91 1.38 1.827088574076526 23-Nov-20 75.53 0.36 0.4789144605560729 20-Nov-20 75.17 -0.58 -0.7656765676567657 19-Nov-20 75.75 -0.26 -0.34206025522957506 18-Nov-20 76.01 1.52 2.04054235467848 17-Nov-20 74.49 1.01 1.3745236799129015 16-Nov-20 73.48 1.88 2.625698324022346 13-Nov-20 71.6 -0.74 -1.0229471938070225 12-Nov-20 72.34 -1.22 -1.658510059815117 11-Nov-20 73.56 0.63 0.8638420403126286 10-Nov-20 72.93 -0.15 -0.20525451559934318 09-Nov-20 73.08 4.79 7.0142041294479425 06-Nov-20 68.29 0.7 1.035656162154165 05-Nov-20 67.59 2.95 4.563737623762377 04-Nov-20 64.64 0.21 0.3259351233897253 03-Nov-20 64.43 1.48 2.351072279586974 02-Nov-20 62.95 0.4 0.6394884092725819 30-Oct-20 62.55 -0.31 -0.49315940184537066 29-Oct-20 62.86 -0.73 -1.1479792420191854 28-Oct-20 63.59 -3.51 -5.230998509687034 27-Oct-20 67.1 -0.79 -1.1636470761525999 26-Oct-20 67.89 -0.68 -0.9916873268193087 23-Oct-20 68.57 0.02 0.029175784099197667 22-Oct-20 68.55 0.28 0.41013622381719644 21-Oct-20 68.27 1.01 1.5016354445435622 20-Oct-20 67.26 0.15 0.22351363433169424 19-Oct-20 67.11 0.61 0.9172932330827067 16-Oct-20 66.5 0.4 0.6051437216338881 15-Oct-20 66.1 -0.6 -0.8995502248875562 14-Oct-20 66.7 0.48 0.7248565388100272 13-Oct-20 66.22 -0.46 -0.6898620275944811 12-Oct-20 66.68 0.06 0.09006304413089163 09-Oct-20 66.62 1.69 2.6028030186354534 08-Oct-20 64.93 0.19 0.2934816187828236 07-Oct-20 64.74 -1.08 -1.6408386508659982 06-Oct-20 65.82 2.02 3.166144200626959 05-Oct-20 63.8 -0.17 -0.26574957011098954 02-Oct-20 63.97 0.29 0.45540201005025127 01-Oct-20 63.68 0.07 0.11004559031598805 30-Sep-20 63.61 0.05 0.07866582756450598 29-Sep-20 63.56 -2.06 -3.139286802804023 28-Sep-20 65.62 1.53 2.387267904509284 25-Sep-20 64.09 0.32 0.501803355809942 24-Sep-20 63.77 -1.38 -2.118188795088258 23-Sep-20 65.15 -1.12 -1.6900558322015995 22-Sep-20 66.27 0.31 0.469981807155852 21-Sep-20 65.96 -3.68 -5.284319356691556 18-Sep-20 69.64 -0.07 -0.10041600918089227 17-Sep-20 69.71 -0.69 -0.9801136363636364 16-Sep-20 70.4 0.05 0.07107320540156362 15-Sep-20 70.35 0.73 1.0485492674518817 14-Sep-20 69.62 0.63 0.913175822582983 11-Sep-20 68.99 -1.25 -1.779612756264237 10-Sep-20 70.24 0.47 0.6736419664612298 09-Sep-20 69.77 1.54 2.2570716693536568 08-Sep-20 68.23 -1.79 -2.55641245358469 07-Sep-20 70.02 0.6 0.8643042350907519 04-Sep-20 69.42 -1.7 -2.390326209223847 03-Sep-20 71.12 1.34 1.9203210088850673 02-Sep-20 69.78 -0.09 -0.12881064834693 01-Sep-20 69.87 1.1 1.599534680820125 31-Aug-20 68.77 -0.31 -0.4487550665894615 28-Aug-20 69.08 1.05 1.543436719094517 27-Aug-20 68.03 -0.91 -1.3199883957064114 26-Aug-20 68.94 0.3 0.4370629370629371 25-Aug-20 68.64 -0.03 -0.043687199650502405 24-Aug-20 68.67 0.34 0.497585248060881 21-Aug-20 68.33 1.32 1.9698552454857483 20-Aug-20 67.01 -2.51 -3.6104718066743384 19-Aug-20 69.52 -0.56 -0.7990867579908676 18-Aug-20 70.08 -0.01 -0.014267370523612499 17-Aug-20 70.09 -0.34 -0.48274882862416585 14-Aug-20 70.43 -1.01 -1.4137737961926091 13-Aug-20 71.44 0.99 1.4052519517388218 12-Aug-20 70.45 -0.62 -0.8723793443084283 11-Aug-20 71.07 0.07 0.09859154929577464 10-Aug-20 71 0.35 0.4953998584571833 07-Aug-20 70.65 -0.9 -1.2578616352201257 06-Aug-20 71.55 -0.66 -0.9140008309098463 05-Aug-20 72.21 1.39 1.9627223948037278 04-Aug-20 70.82 -0.03 -0.04234297812279464 03-Aug-20 70.85 -2.01 -2.758715344496294 31-Jul-20 72.86 -0.88 -1.1933821535123406 30-Jul-20 73.74 -1.16 -1.548731642189586 29-Jul-20 74.9 1.09 1.4767646660344127 28-Jul-20 73.81 0.36 0.4901293396868618 27-Jul-20 73.45 1.83 2.555152192125105 24-Jul-20 71.62 -3.03 -4.0589417280643 23-Jul-20 74.65 -0.38 -0.506464081034253 22-Jul-20 75.03 1.17 1.5840779853777416 21-Jul-20 73.86 3.08 4.351511726476406 20-Jul-20 70.78 -0.01 -0.014126289023873428 17-Jul-20 70.79 0.21 0.29753471238311135 16-Jul-20 70.58 -0.16 -0.22618037885213457 15-Jul-20 70.74 2.18 3.179696616102684 14-Jul-20 68.56 -1.87 -2.655118557432912 13-Jul-20 70.43 0.4 0.571183778380694 10-Jul-20 70.03 -0.84 -1.1852688020318893 09-Jul-20 70.87 0.64 0.9112914708813897 08-Jul-20 70.23 0.18 0.2569593147751606 07-Jul-20 70.05 -0.38 -0.539542808462303 06-Jul-20 70.43 2.19 3.20926143024619 03-Jul-20 68.24 -1.45 -2.080642846893385 02-Jul-20 69.69 1.92 2.83311199645861 01-Jul-20 67.77 2.14 3.2607039463659913 30-Jun-20 65.63 0.27 0.4130966952264382 29-Jun-20 65.36 -0.69 -1.044663133989402 26-Jun-20 66.05 -0.78 -1.167140505760886 25-Jun-20 66.83 -1.49 -2.180913348946136 24-Jun-20 68.32 -0.92 -1.3287117273252456 22-Jun-20 69.24 1.12 1.644157369348209 19-Jun-20 68.12 0.05 0.07345379756133393 18-Jun-20 68.07 -0.66 -0.9602793539938891 17-Jun-20 68.73 -1.8 -2.552105487026797 16-Jun-20 70.53 3.64 5.441770070264614 15-Jun-20 66.89 -3.07 -4.3882218410520295 12-Jun-20 69.96 -0.12 -0.17123287671232876 11-Jun-20 70.08 -3.18 -4.340704340704341 10-Jun-20 73.26 -0.45 -0.6105006105006106 09-Jun-20 73.71 -0.03 -0.04068348250610252 08-Jun-20 73.74 0.9 1.2355848434925865 05-Jun-20 72.84 4.14 6.026200873362446 04-Jun-20 68.7 -0.97 -1.3922778814410794 03-Jun-20 69.67 3.67 5.5606060606060606 02-Jun-20 66 4.18 6.761565836298932 29-May-20 61.82 -1.39 -2.1990191425407373 28-May-20 63.21 0.07 0.11086474501108648 27-May-20 63.14 0.23 0.36560165315530124 26-May-20 62.91 3.07 5.130347593582887 25-May-20 59.84 1.68 2.8885832187070153 22-May-20 58.16 0.29 0.501123207188526 20-May-20 57.87 0.69 1.2067156348373558 19-May-20 57.18 0.64 1.1319419879731163 18-May-20 56.54 1.27 2.297810747240818 15-May-20 55.27 3.16 6.064095183266168 14-May-20 52.11 -2.29 -4.209558823529412 13-May-20 54.4 -2.06 -3.6486007793127877 12-May-20 56.46 0.14 0.24857954545454544 11-May-20 56.32 -0.22 -0.38910505836575876 08-May-20 56.54 0.81 1.453436210299659 07-May-20 55.73 -0.07 -0.12544802867383512 06-May-20 55.8 -2.3 -3.9586919104991396 05-May-20 58.1 2.47 4.440050332554377 04-May-20 55.63 -3.37 -5.711864406779661 30-Apr-20 59 -0.58 -0.9734810339039947 29-Apr-20 59.58 3.26 5.7883522727272725 28-Apr-20 56.32 2.51 4.664560490615127 27-Apr-20 53.81 1.02 1.932184125781398 24-Apr-20 52.79 -4.29 -7.515767344078486 23-Apr-20 57.08 0.18 0.3163444639718805 22-Apr-20 56.9 0.55 0.9760425909494232 21-Apr-20 56.35 -0.54 -0.9492002109333803 20-Apr-20 56.89 -1.28 -2.200446965789926 17-Apr-20 58.17 1.5 2.6469031233456857 16-Apr-20 56.67 -0.21 -0.3691983122362869 15-Apr-20 56.88 -3.1 -5.1683894631543845 14-Apr-20 59.98 -0.57 -0.9413707679603633 09-Apr-20 60.55 4.01 7.0923240183940575 08-Apr-20 56.54 -2.02 -3.449453551912568 07-Apr-20 58.56 3.66 6.666666666666667 06-Apr-20 54.9 2.86 5.495772482705611 03-Apr-20 52.04 -0.93 -1.7557107796866152 02-Apr-20 52.97 0.39 0.7417268923545074 01-Apr-20 52.58 -2.51 -4.556180795062625 31-Mar-20 55.09 0.42 0.7682458386683739 30-Mar-20 54.67 -1.29 -2.305218012866333 27-Mar-20 55.96 -4.03 -6.717786297716286 26-Mar-20 59.99 4.78 8.657851838435066 25-Mar-20 55.21 2.12 3.993219061970239 24-Mar-20 53.09 3.82 7.753196671402476 23-Mar-20 49.27 -6.6 -11.81313764095221 20-Mar-20 55.87 5.28 10.436845226329314 19-Mar-20 50.59 -4.37 -7.951237263464337 18-Mar-20 54.96 -2.95 -5.0941115524089104 17-Mar-20 57.91 -2.14 -3.563696919233972 16-Mar-20 60.05 -2.95 -4.682539682539683 13-Mar-20 63 3.39 5.686965274282838 12-Mar-20 59.61 -12.56 -17.40335319384786 11-Mar-20 72.17 -0.16 -0.22120835061523572 10-Mar-20 72.33 0.09 0.12458471760797342 09-Mar-20 72.24 -7.69 -9.620918303515577 06-Mar-20 79.93 -6.49 -7.509835686183754 05-Mar-20 86.42 -2.11 -2.3833728679543658 04-Mar-20 88.53 0.15 0.1697216564833673 03-Mar-20 88.38 1.23 1.4113597246127367 02-Mar-20 87.15 3.32 3.9603960396039604 28-Feb-20 83.83 -3.01 -3.4661446338093045 27-Feb-20 86.84 -6.91 -7.370666666666667 26-Feb-20 93.75 -0.59 -0.6253974984100064 25-Feb-20 94.34 0.02 0.021204410517387615 24-Feb-20 94.32 -2.15 -2.228672126049549 21-Feb-20 96.47 -2.23 -2.259371833839919 20-Feb-20 98.7 -0.35 -0.35335689045936397 19-Feb-20 99.05 0.56 0.5685856432125089 18-Feb-20 98.49 -0.7 -0.7057163020465773 17-Feb-20 99.19 0.06 0.06052658125693534 14-Feb-20 99.13 0.04 0.0403673428196589 13-Feb-20 99.09 -0.17 -0.17126737860165223 12-Feb-20 99.26 0.72 0.7306677491374062 11-Feb-20 98.54 1.73 1.7870054746410495 10-Feb-20 96.81 -0.84 -0.8602150537634409 07-Feb-20 97.65 -2.96 -2.9420534738097603 06-Feb-20 100.61 -0.74 -0.7301430685742477 05-Feb-20 101.35 1.16 1.1578001796586486 04-Feb-20 100.19 0.97 0.9776254787341262 03-Feb-20 99.22 1.35 1.3793808112802697 31-Jan-20 97.87 -0.56 -0.5689322361068779 30-Jan-20 98.43 -1.99 -1.9816769567815176 29-Jan-20 100.42 0.76 0.762592815572948 28-Jan-20 99.66 0.11 0.11049723756906077 27-Jan-20 99.55 -3.63 -3.518123667377399 24-Jan-20 103.18 1.29 1.2660712533123957 23-Jan-20 101.89 -0.85 -0.8273311271169943 22-Jan-20 102.74 0.47 0.4595678106971742 21-Jan-20 102.27 -0.83 -0.8050436469447139 20-Jan-20 103.1 0.59 0.5755536045263877 17-Jan-20 102.51 0.94 0.9254701191296643 16-Jan-20 101.57 0.15 0.14789982252021297 15-Jan-20 101.42 -0.61 -0.5978633735175929 14-Jan-20 102.03 0.1 0.09810654370646522 13-Jan-20 101.93 -0.97 -0.9426627793974732 10-Jan-20 102.9 0.45 0.43923865300146414 09-Jan-20 102.45 -0.01 -0.009759906304899472 08-Jan-20 102.46 0.12 0.1172562048075044 07-Jan-20 102.34 -0.55 -0.5345514627271843 06-Jan-20 102.89 -1.45 -1.3896875599003258 03-Jan-20 104.34 0.32 0.30763314747164006 02-Jan-20 104.02 1.4 1.364256480218281 31-Dec-19 102.62 -0.57 -0.552379106502568 30-Dec-19 103.19 0.54 0.5260594252313687 27-Dec-19 102.65 1.36 1.3426794352848257 23-Dec-19 101.29 0.19 0.18793273986152326 20-Dec-19 101.1 -0.02 -0.01977848101265823 19-Dec-19 101.12 0.79 0.7874015748031497 18-Dec-19 100.33 1.15 1.1595079653155878 17-Dec-19 99.18 -0.43 -0.43168356590703744 16-Dec-19 99.61 1.13 1.1474411047928514 13-Dec-19 98.48 0.71 0.7261941290784494 12-Dec-19 97.77 1.48 1.5370235746183405 11-Dec-19 96.29 1.13 1.1874737284573351 10-Dec-19 95.16 -0.64 -0.6680584551148225 09-Dec-19 95.8 0.63 0.6619733109173058 06-Dec-19 95.17 1.16 1.2339112860334007 05-Dec-19 94.01 0.66 0.7070166041778254 04-Dec-19 93.35 1.24 1.3462164802952992 03-Dec-19 92.11 -0.12 -0.13010950883660413 02-Dec-19 92.23 0.17 0.18466217684119052 29-Nov-19 92.06 0.6 0.656024491581019 28-Nov-19 91.46 0.82 0.9046778464254193 27-Nov-19 90.64 -0.39 -0.4284301878501593 26-Nov-19 91.03 -2 -2.149844136300118 25-Nov-19 93.03 -0.18 -0.1931123270035404 22-Nov-19 93.21 1.43 1.5580736543909348 21-Nov-19 91.78 0.38 0.41575492341356673 20-Nov-19 91.4 0.18 0.197325147993861 19-Nov-19 91.22 -1.23 -1.3304488912925907 18-Nov-19 92.45 0.04 0.043285358727410454 15-Nov-19 92.41 0.72 0.7852546624495583 14-Nov-19 91.69 0.19 0.20765027322404372 13-Nov-19 91.5 -1.06 -1.1452031114952463 12-Nov-19 92.56 -0.99 -1.0582576162479957 11-Nov-19 93.55 -0.56 -0.5950483476782489 08-Nov-19 94.11 -1.27 -1.3315160410987628 07-Nov-19 95.38 0.56 0.5905927019616115 06-Nov-19 94.82 -1.15 -1.1982911326456185 05-Nov-19 95.97 -0.3 -0.3116235587410408 04-Nov-19 96.27 1.57 1.6578669482576558 31-Oct-19 94.7 -0.14 -0.14761703922395614 30-Oct-19 94.84 -1.34 -1.3932210438760657 29-Oct-19 96.18 -0.13 -0.13498079119509915 28-Oct-19 96.31 0.5 0.5218661935079846 25-Oct-19 95.81 0.56 0.5879265091863517 24-Oct-19 95.25 0.77 0.8149872988992379 23-Oct-19 94.48 0.67 0.7142095725402409 22-Oct-19 93.81 1.97 2.145034843205575 21-Oct-19 91.84 -0.21 -0.22813688212927757 18-Oct-19 92.05 -0.61 -0.6583207424994604 17-Oct-19 92.66 2.02 2.2285966460723743 16-Oct-19 90.64 -0.67 -0.7337641003175994 15-Oct-19 91.31 -0.3 -0.32747516646654296 14-Oct-19 91.61 -0.18 -0.19609979300577404 11-Oct-19 91.79 1.98 2.2046542701258214 10-Oct-19 89.81 0.53 0.5936379928315412 09-Oct-19 89.28 -0.25 -0.2792360102758852 08-Oct-19 89.53 -1.46 -1.6045719309814266 07-Oct-19 90.99 0.89 0.9877913429522752 04-Oct-19 90.1 1.76 1.992302467738284 03-Oct-19 88.34 0.05 0.05663155510250312 02-Oct-19 88.29 -1.84 -2.0414956174414733 01-Oct-19 90.13 -0.15 -0.16614975631369075 30-Sep-19 90.28 -0.41 -0.4520895357812328 27-Sep-19 90.69 0.26 0.28751520513104056 26-Sep-19 90.43 1.7 1.915924715428829 25-Sep-19 88.73 -1.13 -1.2575116848430892 24-Sep-19 89.86 -0.45 -0.49828368951389657 23-Sep-19 90.31 -0.08 -0.0885053656377918 20-Sep-19 90.39 -1.13 -1.2347027972027973 19-Sep-19 91.52 -0.03 -0.03276897870016385 18-Sep-19 91.55 0.81 0.8926603482477408 17-Sep-19 90.74 -0.16 -0.17601760176017603 16-Sep-19 90.9 -1.32 -1.431359791802212 13-Sep-19 92.22 -0.05 -0.05418879375745096 12-Sep-19 92.27 0.52 0.5667574931880109 11-Sep-19 91.75 1.78 1.978437256863399 10-Sep-19 89.97 -1.63 -1.779475982532751 09-Sep-19 91.6 0.28 0.3066141042487954 06-Sep-19 91.32 0.8 0.8837825894829872 05-Sep-19 90.52 2.28 2.5838621940163193 04-Sep-19 88.24 0.38 0.4325062599590257 03-Sep-19 87.86 -0.46 -0.5208333333333334 02-Sep-19 88.32 0.4 0.4549590536851683 30-Aug-19 87.92 2.15 2.5067039757490965 29-Aug-19 85.77 0.77 0.9058823529411765 28-Aug-19 85 -0.29 -0.3400164145855317 27-Aug-19 85.29 0.24 0.2821869488536155 26-Aug-19 85.05 -1.86 -2.140144977562996 23-Aug-19 86.91 -2.26 -2.534484692161041 22-Aug-19 89.17 0.88 0.9967153698040548 21-Aug-19 88.29 1.28 1.471095276405011 20-Aug-19 87.01 -1.86 -2.0929447507595365 19-Aug-19 88.87 0.25 0.282103362672083 16-Aug-19 88.62 -1.58 -1.7516629711751663 14-Aug-19 90.2 -1.9 -2.0629750271444083 13-Aug-19 92.1 1.57 1.7342317463824146 12-Aug-19 90.53 -5.19 -5.422064354366904 09-Aug-19 95.72 0.56 0.5884825556956704 08-Aug-19 95.16 3.87 4.239237594479133 07-Aug-19 91.29 -1.33 -1.4359749514143814 06-Aug-19 92.62 0.41 0.44463724108014313 05-Aug-19 92.21 -3.04 -3.1916010498687664 02-Aug-19 95.25 -1.87 -1.9254530477759473 01-Aug-19 97.12 -0.96 -0.9787928221859706 31-Jul-19 98.08 0.19 0.19409541321891918 30-Jul-19 97.89 0.29 0.29713114754098363 29-Jul-19 97.6 -0.57 -0.5806254456554956 26-Jul-19 98.17 0.28 0.28603534579630197 25-Jul-19 97.89 -1.76 -1.7661816357250377 24-Jul-19 99.65 0.41 0.4131398629584845 23-Jul-19 99.24 -1.06 -1.0568295114656032 22-Jul-19 100.3 -0.42 -0.4169976171564734 19-Jul-19 100.72 -0.17 -0.16850034691247895 18-Jul-19 100.89 0.09 0.08928571428571429 17-Jul-19 100.8 -0.01 -0.009919650828290844 16-Jul-19 100.81 -0.35 -0.3459865559509688 15-Jul-19 101.16 -0.46 -0.45266679787443415 12-Jul-19 101.62 -0.05 -0.0491787154519524 11-Jul-19 101.67 0.09 0.08860011813349085 10-Jul-19 101.58 0.95 0.9440524694425122 09-Jul-19 100.63 0.3 0.2990132562543606 08-Jul-19 100.33 1.53 1.548582995951417 05-Jul-19 98.8 0.07 0.07090043553124684 04-Jul-19 98.73 1.22 1.2511537278227873 03-Jul-19 97.51 0.63 0.6502890173410405 02-Jul-19 96.88 -1.98 -2.0028322880841594 01-Jul-19 98.86 1.05 1.0735098660668643 28-Jun-19 97.81 1.79 1.8641949593834617 27-Jun-19 96.02 -0.93 -0.9592573491490459 26-Jun-19 96.95 -0.87 -0.8893886730729912 25-Jun-19 97.82 -0.79 -0.8011357874454923 24-Jun-19 98.61 0.25 0.2541683611224075 21-Jun-19 98.36 0.35 0.3571064177124783 20-Jun-19 98.01 2.72 2.8544443278413265 19-Jun-19 95.29 -0.15 -0.15716680637049454 18-Jun-19 95.44 1.47 1.5643290411833564 17-Jun-19 93.97 -0.13 -0.1381509032943677 14-Jun-19 94.1 -1.48 -1.5484410964636954 13-Jun-19 95.58 0.69 0.7271577616187164 12-Jun-19 94.89 0.5 0.5297171310520182 11-Jun-19 94.39 1.5 1.6148132199375607 07-Jun-19 92.89 0.84 0.9125475285171103 06-Jun-19 92.05 -0.58 -0.6261470365972147 05-Jun-19 92.63 0.42 0.4554820518381954 04-Jun-19 92.21 0.86 0.9414340448823207 03-Jun-19 91.35 0.67 0.7388619320688135 31-May-19 90.68 1.51 1.6933946394527308 29-May-19 89.17 0.72 0.8140192198982475 28-May-19 88.45 0.42 0.4771100761104169 27-May-19 88.03 -0.21 -0.23798730734360835 24-May-19 88.24 1.46 1.6824153030652225 23-May-19 86.78 -1.69 -1.9102520628461626 22-May-19 88.47 2.1 2.4313997915943037 21-May-19 86.37 1.58 1.8634272909541219 20-May-19 84.79 -0.19 -0.2235820192986585 17-May-19 84.98 -1.52 -1.7572254335260116 16-May-19 86.5 0.63 0.7336671713054618 15-May-19 85.87 -1.59 -1.8179739309398582 14-May-19 87.46 0.28 0.3211745813259922 13-May-19 87.18 -2.23 -2.4941281735823733 10-May-19 89.41 -1.75 -1.9197016235190874 08-May-19 91.16 2.24 2.5191183085919926 07-May-19 88.92 -1.56 -1.7241379310344827 06-May-19 90.48 -1.39 -1.5130075106128225 03-May-19 91.87 0.54 0.591262454834118 02-May-19 91.33 -0.56 -0.6094243116770051 30-Apr-19 91.89 -0.93 -1.0019392372333549 29-Apr-19 92.82 0.72 0.7817589576547231 26-Apr-19 92.1 1.79 1.9820617871774997 25-Apr-19 90.31 -0.97 -1.0626643295354952 24-Apr-19 91.28 -1.18 -1.2762275578628597 23-Apr-19 92.46 0.68 0.7409021573327522 18-Apr-19 91.78 -0.11 -0.11970834693655458 17-Apr-19 91.89 0.3 0.32754667540124466 16-Apr-19 91.59 -0.55 -0.5969177338832212 15-Apr-19 92.14 -1.06 -1.1373390557939915 12-Apr-19 93.2 -0.88 -0.935374149659864 11-Apr-19 94.08 -0.48 -0.5076142131979695 10-Apr-19 94.56 0.2 0.21195421788893598 09-Apr-19 94.36 -0.14 -0.14814814814814814 08-Apr-19 94.5 0.89 0.9507531246661681 05-Apr-19 93.61 1.45 1.5733506944444444 04-Apr-19 92.16 -0.92 -0.9883970777825526 03-Apr-19 93.08 0.23 0.24771136241249328 02-Apr-19 92.85 0.21 0.2266839378238342 01-Apr-19 92.64 1.37 1.5010408677550127 29-Mar-19 91.27 2.46 2.7699583380249972 28-Mar-19 88.81 -0.14 -0.15739179314221471 27-Mar-19 88.95 -3.01 -3.2731622444541104 26-Mar-19 91.96 0.42 0.4588158182215425 25-Mar-19 91.54 0.13 0.14221638770375233 22-Mar-19 91.41 -3.49 -3.6775553213909378 21-Mar-19 94.9 -1.62 -1.6784086199751347 20-Mar-19 96.52 -0.7 -0.720016457519029 19-Mar-19 97.22 0.92 0.9553478712357217 18-Mar-19 96.3 1.19 1.2511828409210388 15-Mar-19 95.11 1.11 1.1808510638297873 14-Mar-19 94 0.38 0.40589617603076267 13-Mar-19 93.62 -0.78 -0.826271186440678 12-Mar-19 94.4 0.98 1.049025904517234 11-Mar-19 93.42 3.49 3.880796174802624 08-Mar-19 89.93 -0.41 -0.45384104494133276 07-Mar-19 90.34 -2.7 -2.901977644024076 06-Mar-19 93.04 0 0 05-Mar-19 93.04 0.3 0.3234850118611171 04-Mar-19 92.74 -0.79 -0.8446487757938629 01-Mar-19 93.53 -1.84 -1.9293278808849743 28-Feb-19 95.37 -0.42 -0.4384591293454432 27-Feb-19 95.79 -0.36 -0.374414976599064 26-Feb-19 96.15 -0.57 -0.5893300248138957 25-Feb-19 96.72 0.33 0.3423591658885777 22-Feb-19 96.39 1.3 1.3671258807445579 21-Feb-19 95.09 -1.75 -1.8071045022717884 20-Feb-19 96.84 0.18 0.186219739292365 19-Feb-19 96.66 0.13 0.13467315860354295 18-Feb-19 96.53 0.47 0.4892775348740371 15-Feb-19 96.06 2.61 2.792937399678973 14-Feb-19 93.45 -2.13 -2.228499686126805 13-Feb-19 95.58 0.2 0.20968756552736423 12-Feb-19 95.38 1.56 1.6627584736729908 11-Feb-19 93.82 -1.03 -1.0859251449657354 08-Feb-19 94.85 -0.85 -0.8881922675026124 07-Feb-19 95.7 -1.38 -1.4215080346106304 06-Feb-19 97.08 -1.78 -1.8005259963584868 05-Feb-19 98.86 0.87 0.8878456985406674 04-Feb-19 97.99 -0.09 -0.09176182707993474 01-Feb-19 98.08 -1 -1.0092854259184498 31-Jan-19 99.08 3.03 3.1546069755335764 30-Jan-19 96.05 0.3 0.3133159268929504 29-Jan-19 95.75 1.62 1.7210241155848296 28-Jan-19 94.13 -2.85 -2.9387502577851103 25-Jan-19 96.98 1.33 1.3904861474124413 24-Jan-19 95.65 0.77 0.8115514333895447 23-Jan-19 94.88 -0.23 -0.24182525496793186 22-Jan-19 95.11 -0.34 -0.35620743844944996 21-Jan-19 95.45 -0.46 -0.47961630695443647 18-Jan-19 95.91 1.7 1.804479354633266 17-Jan-19 94.21 -0.47 -0.4964089564850021 16-Jan-19 94.68 -0.1 -0.10550749103186326 15-Jan-19 94.78 1.03 1.0986666666666667 14-Jan-19 93.75 -0.07 -0.07461095715199317 11-Jan-19 93.82 -0.91 -0.9606249340230127 10-Jan-19 94.73 -0.22 -0.23170089520800422 09-Jan-19 94.95 2.79 3.02734375 08-Jan-19 92.16 0 0 07-Jan-19 92.16 1.61 1.778023191606847 04-Jan-19 90.55 0.89 0.9926388579076512 03-Jan-19 89.66 1.96 2.234891676168757 02-Jan-19 87.7 1.63 1.8938073660973627 31-Dec-18 86.07 0.55 0.6431244153414406 28-Dec-18 85.52 2.84 3.4349298500241896 27-Dec-18 82.68 -1.15 -1.3718239293808898 21-Dec-18 83.83 -0.18 -0.2142602071182002 20-Dec-18 84.01 -0.55 -0.6504257332071902 19-Dec-18 84.56 1.55 1.867244910251777 18-Dec-18 83.01 -0.38 -0.4556901307111164 17-Dec-18 83.39 -0.24 -0.2869783570489059 14-Dec-18 83.63 -0.41 -0.48786292241789625 13-Dec-18 84.04 -0.7 -0.8260561718196837 12-Dec-18 84.74 1.45 1.7409052707407853 11-Dec-18 83.29 0.43 0.518947622495776 10-Dec-18 82.86 -3.89 -4.484149855907781 07-Dec-18 86.75 3.78 4.555863565144028 06-Dec-18 82.97 -2.39 -2.7999062792877227 05-Dec-18 85.36 -1.87 -2.1437578814627996 04-Dec-18 87.23 -0.96 -1.0885587935140038 03-Dec-18 88.19 2.47 2.8814745683621092 30-Nov-18 85.72 -0.5 -0.5799118533982834 29-Nov-18 86.22 2.2 2.618424184717924 28-Nov-18 84.02 1.7 2.06511175898931 27-Nov-18 82.32 -1.33 -1.5899581589958158 26-Nov-18 83.65 -0.78 -0.9238422361719768 23-Nov-18 84.43 -1 -1.1705489874751258 22-Nov-18 85.43 -0.28 -0.3266830008167075 21-Nov-18 85.71 -0.01 -0.011665888940737284 20-Nov-18 85.72 -1.25 -1.4372772220305852 19-Nov-18 86.97 0.46 0.5317304357877702 16-Nov-18 86.51 1.32 1.5494776382204485 15-Nov-18 85.19 0.43 0.5073147711184521 14-Nov-18 84.76 0.77 0.9167758066436481 13-Nov-18 83.99 -1.57 -1.8349696119682095 12-Nov-18 85.56 -0.09 -0.10507880910683012 09-Nov-18 85.65 -2.94 -3.318658990856756 08-Nov-18 88.59 0.41 0.4649580403719664 07-Nov-18 88.18 -1.89 -2.098367936049739 06-Nov-18 90.07 -0.62 -0.6836475906935715 05-Nov-18 90.69 0.48 0.5320917858330562 02-Nov-18 90.21 3.26 3.7492811960897066 31-Oct-18 86.95 0.58 0.6715294662498553 30-Oct-18 86.37 -3.09 -3.454057679409792 29-Oct-18 89.46 1.79 2.0417474620736855 26-Oct-18 87.67 0.92 1.0605187319884726 25-Oct-18 86.75 -1.6 -1.8109790605546123 24-Oct-18 88.35 0.98 1.1216664759070618 23-Oct-18 87.37 -1.75 -1.9636445242369838 22-Oct-18 89.12 0.29 0.3264662839130924 19-Oct-18 88.83 -0.25 -0.2806466097889537 18-Oct-18 89.08 -0.47 -0.5248464544946957 17-Oct-18 89.55 0.71 0.7991895542548402 16-Oct-18 88.84 1.72 1.9742883379247016 15-Oct-18 87.12 0.36 0.4149377593360996 12-Oct-18 86.76 -1.17 -1.330603889457523 11-Oct-18 87.93 0.34 0.3881721657723484 10-Oct-18 87.59 -0.87 -0.983495365136785 09-Oct-18 88.46 -0.06 -0.06778129236330772 08-Oct-18 88.52 3.51 4.128926008704858 05-Oct-18 85.01 0.67 0.7944036044581456 04-Oct-18 84.34 -2.31 -2.6658972879399885 03-Oct-18 86.65 3.6 4.334738109572546 02-Oct-18 83.05 1.91 2.3539561252156767 01-Oct-18 81.14 -0.64 -0.7825874296894106 28-Sep-18 81.78 0.47 0.5780346820809249 27-Sep-18 81.31 0.92 1.1444209478790894 26-Sep-18 80.39 1.39 1.759493670886076 25-Sep-18 79 -1.81 -2.2398218042321494 24-Sep-18 80.81 0.62 0.7731637361266991 21-Sep-18 80.19 0.7 0.8806139136998364 20-Sep-18 79.49 0.83 1.0551741673023138 19-Sep-18 78.66 0.58 0.742827868852459 18-Sep-18 78.08 1.11 1.4421203066129662 17-Sep-18 76.97 0.73 0.9575026232948584 14-Sep-18 76.24 0.2 0.2630194634402946 13-Sep-18 76.04 0.27 0.3563415599841626 12-Sep-18 75.77 0.84 1.12104630988923 11-Sep-18 74.93 -2.32 -3.0032362459546924 10-Sep-18 77.25 -0.04 -0.051753137533962996 07-Sep-18 77.29 1.32 1.737527971567724 06-Sep-18 75.97 1.4 1.8774306021188145 05-Sep-18 74.57 -0.66 -0.8773095839425761 04-Sep-18 75.23 -2.15 -2.778495735332127 03-Sep-18 77.38 0.48 0.6241872561768531 31-Aug-18 76.9 -0.37 -0.4788404296622234 30-Aug-18 77.27 -1.05 -1.3406537282941777 29-Aug-18 78.32 -0.69 -0.8733071763067967 28-Aug-18 79.01 -0.38 -0.4786497039929462 27-Aug-18 79.39 1.44 1.8473380372033354 24-Aug-18 77.95 -1.22 -1.5409877478842997 23-Aug-18 79.17 1.24 1.5911715642243038 22-Aug-18 77.93 -1.14 -1.441760465410396 21-Aug-18 79.07 0.07 0.08860759493670886 20-Aug-18 79 0.02 0.02532286654849329 17-Aug-18 78.98 -1.99 -2.4577003828578485 16-Aug-18 80.97 -0.91 -1.1113825109916953 14-Aug-18 81.88 1.13 1.3993808049535603 13-Aug-18 80.75 -0.9 -1.1022657685241886 10-Aug-18 81.65 -3.06 -3.6123244008971787 09-Aug-18 84.71 -2.68 -3.0667124384941067 08-Aug-18 87.39 -1.15 -1.2988479783148859 07-Aug-18 88.54 0.11 0.12439217460137962 06-Aug-18 88.43 1.1 1.2595900606893393 03-Aug-18 87.33 2.57 3.0320906087777253 02-Aug-18 84.76 -1.25 -1.4533193814672714 01-Aug-18 86.01 -0.18 -0.20884093282283328 31-Jul-18 86.19 -1.13 -1.294090700870362 30-Jul-18 87.32 0.06 0.068760027504011 27-Jul-18 87.26 0.11 0.12621916236374067 26-Jul-18 87.15 0.49 0.5654281098546042 25-Jul-18 86.66 1.26 1.4754098360655739 24-Jul-18 85.4 1.79 2.1408922377706014 23-Jul-18 83.61 -0.82 -0.9712187611038731 20-Jul-18 84.43 3.84 4.764859163667949 19-Jul-18 80.59 -1.88 -2.279616830362556 18-Jul-18 82.47 0.81 0.9919177075679647 17-Jul-18 81.66 -0.38 -0.46318868844466116 16-Jul-18 82.04 1.31 1.622692927040753 13-Jul-18 80.73 -0.13 -0.1607717041800643 12-Jul-18 80.86 0.38 0.4721669980119284 11-Jul-18 80.48 -0.58 -0.7155193683691093 10-Jul-18 81.06 0.74 0.9213147410358565 09-Jul-18 80.32 1.23 1.5551902895435579 06-Jul-18 79.09 1.32 1.6973125884016973 05-Jul-18 77.77 0.32 0.4131697869593286 04-Jul-18 77.45 0.59 0.7676294561540463 03-Jul-18 76.86 1.04 1.371669744130836 02-Jul-18 75.82 -1.35 -1.7493844758325774 29-Jun-18 77.17 1.69 2.239003709591945 28-Jun-18 75.48 -0.94 -1.23004449097095 27-Jun-18 76.42 -0.22 -0.2870563674321503 26-Jun-18 76.64 0.7 0.9217803529101922 25-Jun-18 75.94 -0.64 -0.835727343954035 22-Jun-18 76.58 0.04 0.052260256075254766 21-Jun-18 76.54 -1.07 -1.3786883133616803 20-Jun-18 77.61 2.71 3.618157543391188 19-Jun-18 74.9 -0.23 -0.30613603087980834 18-Jun-18 75.13 -0.54 -0.7136249504427118 15-Jun-18 75.67 -2.59 -3.309481216457961 14-Jun-18 78.26 0.16 0.20486555697823303 13-Jun-18 78.1 -0.38 -0.4841997961264016 12-Jun-18 78.48 -0.76 -0.9591115598182736 11-Jun-18 79.24 2.19 2.8423101881894874 08-Jun-18 77.05 -0.37 -0.47791268406096615 07-Jun-18 77.42 -2.53 -3.16447779862414 06-Jun-18 79.95 -1.95 -2.380952380952381 05-Jun-18 81.9 -0.22 -0.2679006332196785 04-Jun-18 82.12 -0.07 -0.08516851198442633 01-Jun-18 82.19 1.18 1.4566102950253055 31-May-18 81.01 0.9 1.1234552490325802 30-May-18 80.11 -1.38 -1.693459320161983 29-May-18 81.49 -1.33 -1.605892296546728 28-May-18 82.82 -1.47 -1.7439791197057777 25-May-18 84.29 -0.41 -0.48406139315230223 24-May-18 84.7 -1.85 -2.1374927787406124 23-May-18 86.55 -0.02 -0.023102691463555505 22-May-18 86.57 1.56 1.835078226091048 18-May-18 85.01 -3.36 -3.802195315152201 17-May-18 88.37 -1.28 -1.4277746793084216 16-May-18 89.65 2.49 2.856815052776503 15-May-18 87.16 -3.83 -4.209253764149906 14-May-18 90.99 -1.34 -1.4513159319831042 11-May-18 92.33 3.72 4.198171763909265 09-May-18 88.61 0.22 0.24889693404231247 08-May-18 88.39 -2.03 -2.245078522450785 07-May-18 90.42 0.12 0.132890365448505 04-May-18 90.3 -1.12 -1.225114854517611 03-May-18 91.42 -0.75 -0.8137137897363568 02-May-18 92.17 -2.93 -3.080967402733964 30-Apr-18 95.1 -0.09 -0.09454774661203907 27-Apr-18 95.19 1.59 1.6987179487179487 26-Apr-18 93.6 1.35 1.4634146341463414 25-Apr-18 92.25 -3.32 -3.4738934812179556 24-Apr-18 95.57 0.99 1.0467329245083528 23-Apr-18 94.58 -1.18 -1.232247284878864 20-Apr-18 95.76 -1.02 -1.0539367637941723 19-Apr-18 96.78 -0.06 -0.061957868649318466 18-Apr-18 96.84 2.2 2.3245984784446323 17-Apr-18 94.64 0.03 0.03170912165733009 16-Apr-18 94.61 -0.89 -0.9319371727748691 13-Apr-18 95.5 -0.55 -0.5726184279021344 12-Apr-18 96.05 0.58 0.6075206871268461 11-Apr-18 95.47 1.54 1.6395187905887363 10-Apr-18 93.93 -1.04 -1.095082657681373 09-Apr-18 94.97 -0.95 -0.9904086738949124 06-Apr-18 95.92 -1.49 -1.5296170824350683 05-Apr-18 97.41 3.88 4.148401582379985 04-Apr-18 93.53 -2.44 -2.542461185787225 03-Apr-18 95.97 0.79 0.8300063038453457 29-Mar-18 95.18 1.25 1.330778239114234 28-Mar-18 93.93 -1.93 -2.0133528061756727 27-Mar-18 95.86 -0.23 -0.23935893433239672 26-Mar-18 96.09 -0.03 -0.031210986267166042 23-Mar-18 96.12 0.57 0.5965463108320251 22-Mar-18 95.55 -0.48 -0.499843798812871 21-Mar-18 96.03 1.29 1.3616212792906903 20-Mar-18 94.74 -0.36 -0.3785488958990536 19-Mar-18 95.1 -1.36 -1.409910843873108 16-Mar-18 96.46 -0.3 -0.3100454733360893 15-Mar-18 96.76 -1.06 -1.0836229809854836 14-Mar-18 97.82 -0.58 -0.5894308943089431 13-Mar-18 98.4 -0.03 -0.03047851264858275 12-Mar-18 98.43 0.29 0.2954962298756878 09-Mar-18 98.14 1.97 2.0484558594156184 08-Mar-18 96.17 -0.33 -0.34196891191709844 07-Mar-18 96.5 -1.81 -1.8411148408096836 06-Mar-18 98.31 2.64 2.759485732204453 05-Mar-18 95.67 1.35 1.4312977099236641 02-Mar-18 94.32 -1.77 -1.8420231033406183 01-Mar-18 96.09 -1.56 -1.597542242703533 28-Feb-18 97.65 -0.88 -0.8931289962447986 27-Feb-18 98.53 -0.45 -0.4546373004647404 26-Feb-18 98.98 0.85 0.8661979007439111 23-Feb-18 98.13 0.72 0.7391438250692948 22-Feb-18 97.41 0.26 0.2676273803396809 21-Feb-18 97.15 1.16 1.2084592145015105 20-Feb-18 95.99 -0.34 -0.35295338939063636 19-Feb-18 96.33 0.41 0.4274395329441201 16-Feb-18 95.92 -0.72 -0.7450331125827815 15-Feb-18 96.64 4.26 4.611387746265425 14-Feb-18 92.38 0.23 0.24959305480195335 13-Feb-18 92.15 -0.05 -0.05422993492407809 12-Feb-18 92.2 -0.02 -0.02168726957276079 09-Feb-18 92.22 -1.34 -1.4322359982898674 08-Feb-18 93.56 -2.22 -2.317811651701817 07-Feb-18 95.78 1.17 1.2366557446358737 06-Feb-18 94.61 -1.02 -1.0666108961622922 05-Feb-18 95.63 -1.32 -1.3615265600825168 02-Feb-18 96.95 -2.41 -2.425523349436393 01-Feb-18 99.36 -0.03 -0.03018412315122246 31-Jan-18 99.39 2.08 2.1374987154454836 30-Jan-18 97.31 -1.52 -1.5379945360720428 29-Jan-18 98.83 -0.51 -0.5133883631971009 26-Jan-18 99.34 0.95 0.9655452789917675 25-Jan-18 98.39 2.58 2.6928295585012 24-Jan-18 95.81 2.64 2.833530106257379 23-Jan-18 93.17 -0.94 -0.9988311550313463 22-Jan-18 94.11 -0.24 -0.2543720190779014 19-Jan-18 94.35 -0.16 -0.16929425457623531 18-Jan-18 94.51 1.54 1.6564483166612887 17-Jan-18 92.97 0.35 0.3778881451090477 16-Jan-18 92.62 0.06 0.06482281763180639 15-Jan-18 92.56 0.84 0.9158307893589185 12-Jan-18 91.72 1.24 1.3704686118479221 11-Jan-18 90.48 0.19 0.21043304906412671 10-Jan-18 90.29 -0.67 -0.7365875109938435 09-Jan-18 90.96 -0.63 -0.6878480183426138 08-Jan-18 91.59 0.85 0.936742340753802 05-Jan-18 90.74 -0.61 -0.6677613574165299 04-Jan-18 91.35 0.98 1.0844306738962044 03-Jan-18 90.37 0.9 1.0059237733318431 02-Jan-18 89.47 2.01 2.298193459867368 29-Dec-17 87.46 0.3 0.3441945846718678 28-Dec-17 87.16 0.5 0.5769674590353104 27-Dec-17 86.66 0.95 1.108388752770972 22-Dec-17 85.71 0.51 0.5985915492957746 21-Dec-17 85.2 0.25 0.2942907592701589 20-Dec-17 84.95 0.37 0.4374556632773705 19-Dec-17 84.58 -0.31 -0.36517846625044176 18-Dec-17 84.89 1.61 1.9332372718539865 15-Dec-17 83.28 -0.31 -0.37085775810503646 14-Dec-17 83.59 -1.6 -1.8781547129944829 13-Dec-17 85.19 1.63 1.9506941120153183 12-Dec-17 83.56 -1.05 -1.2409880628767285 11-Dec-17 84.61 0.32 0.37964171313323053 08-Dec-17 84.29 1.37 1.6521948866377232 07-Dec-17 82.92 -1.2 -1.4265335235378032 06-Dec-17 84.12 -1.35 -1.5795015795015794 05-Dec-17 85.47 0.47 0.5529411764705883 04-Dec-17 85 1.02 1.214574898785425 01-Dec-17 83.98 -0.34 -0.4032258064516129 30-Nov-17 84.32 -1.53 -1.7821782178217822 29-Nov-17 85.85 -0.54 -0.6250723463363815 28-Nov-17 86.39 0.19 0.22041763341067286 27-Nov-17 86.2 -0.78 -0.8967578753736491 24-Nov-17 86.98 0.4 0.462000462000462 23-Nov-17 86.58 -0.16 -0.18445930366612867 22-Nov-17 86.74 0.66 0.766728624535316 21-Nov-17 86.08 1.76 2.0872865275142316 20-Nov-17 84.32 0.57 0.6805970149253732 17-Nov-17 83.75 0.98 1.1840038661350731 16-Nov-17 82.77 1.94 2.4000989731535323 15-Nov-17 80.83 -1.89 -2.284816247582205 14-Nov-17 82.72 0.01 0.012090436464756377 13-Nov-17 82.71 -1.19 -1.4183551847437426 10-Nov-17 83.9 -1.13 -1.3289427260966717 09-Nov-17 85.03 0.28 0.3303834808259587 08-Nov-17 84.75 0.1 0.11813349084465447 07-Nov-17 84.65 -0.32 -0.37660350712016005 06-Nov-17 84.97 1.92 2.3118603251053584 03-Nov-17 83.05 -1.9 -2.236609770453208 02-Nov-17 84.95 -0.3 -0.3519061583577713 31-Oct-17 85.25 -1.02 -1.1823345311232178 30-Oct-17 86.27 0.15 0.17417556897352532 27-Oct-17 86.12 -1.84 -2.0918599363346977 26-Oct-17 87.96 -0.06 -0.0681663258350375 25-Oct-17 88.02 0.59 0.6748255747455107 24-Oct-17 87.43 -1.47 -1.6535433070866141 23-Oct-17 88.9 -0.81 -0.9029093746516553 20-Oct-17 89.71 0.56 0.628154795288839 19-Oct-17 89.15 -0.4 -0.44667783361250696 18-Oct-17 89.55 0.21 0.23505708529214236 17-Oct-17 89.34 -1.19 -1.314481387385397 16-Oct-17 90.53 -0.17 -0.1874310915104741 13-Oct-17 90.7 0.74 0.82258781680747 12-Oct-17 89.96 -0.18 -0.19968937208786333 11-Oct-17 90.14 -0.38 -0.4197967300044189 10-Oct-17 90.52 1.26 1.411606542684293 09-Oct-17 89.26 -0.42 -0.4683318465655665 06-Oct-17 89.68 -2.85 -3.080082135523614 05-Oct-17 92.53 0.91 0.99323291857673 04-Oct-17 91.62 1.5 1.6644474034620507 03-Oct-17 90.12 1.29 1.452212090509963 02-Oct-17 88.83 0.42 0.4750593824228028 29-Sep-17 88.41 0.77 0.8785942492012779 28-Sep-17 87.64 -0.3 -0.34114168751421425 27-Sep-17 87.94 -1.23 -1.3793876864416283 26-Sep-17 89.17 -0.92 -1.0212010212010212 25-Sep-17 90.09 -0.35 -0.38699690402476783 22-Sep-17 90.44 -0.07 -0.07733952049497293 21-Sep-17 90.51 -0.37 -0.40713028169014087 20-Sep-17 90.88 0.48 0.5309734513274337 19-Sep-17 90.4 -0.8 -0.8771929824561403 18-Sep-17 91.2 1.18 1.3108198178182626 15-Sep-17 90.02 0.57 0.6372275013974288 14-Sep-17 89.45 -0.13 -0.14512167894619335 13-Sep-17 89.58 -0.31 -0.3448659472688842 12-Sep-17 89.89 -0.15 -0.16659262549977788 11-Sep-17 90.04 0.67 0.749692290477789 08-Sep-17 89.37 -0.27 -0.30120481927710846 07-Sep-17 89.64 1.06 1.1966583878979453 06-Sep-17 88.58 0.28 0.3171007927519819 05-Sep-17 88.3 0.92 1.0528725108720531 04-Sep-17 87.38 -0.03 -0.0343210159020707 01-Sep-17 87.41 0.76 0.8770917484131564 31-Aug-17 86.65 0.2 0.2313475997686524 30-Aug-17 86.45 0.58 0.6754396180272505 29-Aug-17 85.87 -0.86 -0.9915830739075291 28-Aug-17 86.73 -0.18 -0.20711080428028997 25-Aug-17 86.91 0.25 0.2884837295176552 24-Aug-17 86.66 0.92 1.073011429904362 23-Aug-17 85.74 -0.28 -0.3255056963496861 22-Aug-17 86.02 0.74 0.8677298311444653 21-Aug-17 85.28 1.87 2.2419374175758304 18-Aug-17 83.41 -0.85 -1.0087823403750296 17-Aug-17 84.26 -0.09 -0.10669828097213989 16-Aug-17 84.35 1.12 1.3456686291000841 14-Aug-17 83.23 0.87 1.056338028169014 11-Aug-17 82.36 -0.91 -1.0928305512189265 10-Aug-17 83.27 -0.28 -0.3351286654697786 09-Aug-17 83.55 -0.85 -1.0071090047393365 08-Aug-17 84.4 0.44 0.5240590757503573 07-Aug-17 83.96 0.28 0.33460803059273425 04-Aug-17 83.68 -0.08 -0.09551098376313276 03-Aug-17 83.76 0.4 0.4798464491362764 02-Aug-17 83.36 0.25 0.30080616051016723 01-Aug-17 83.11 0.63 0.7638215324927256 31-Jul-17 82.48 0.83 1.0165339865278629 28-Jul-17 81.65 -0.38 -0.4632451542118737 27-Jul-17 82.03 0.33 0.4039167686658507 26-Jul-17 81.7 -0.91 -1.101561554291248 25-Jul-17 82.61 0.86 1.0519877675840978 24-Jul-17 81.75 -0.17 -0.20751953125 21-Jul-17 81.92 -0.05 -0.0609979260705136 20-Jul-17 81.97 -0.12 -0.14618102083079546 19-Jul-17 82.09 0.84 1.0338461538461539 18-Jul-17 81.25 0.07 0.08622813500862281 17-Jul-17 81.18 -0.42 -0.5147058823529411 14-Jul-17 81.6 1.13 1.4042500310674786 13-Jul-17 80.47 1.02 1.2838263058527375 12-Jul-17 79.45 1.75 2.2522522522522523 11-Jul-17 77.7 0.71 0.9221976880114301 10-Jul-17 76.99 0.62 0.8118371088123608 07-Jul-17 76.37 0.25 0.3284287966368891 06-Jul-17 76.12 0.12 0.15789473684210525 05-Jul-17 76 -0.67 -0.8738750489109169 04-Jul-17 76.67 -0.19 -0.24720270621909965 03-Jul-17 76.86 0.94 1.238145416227608 30-Jun-17 75.92 0.28 0.370174510840825 29-Jun-17 75.64 0.73 0.974502736617274 28-Jun-17 74.91 -0.09 -0.12 27-Jun-17 75 -0.22 -0.2924754054772667 26-Jun-17 75.22 1.61 2.1872028257030296 22-Jun-17 73.61 -0.31 -0.4193722943722944 21-Jun-17 73.92 -0.7 -0.9380863039399625 20-Jun-17 74.62 -0.66 -0.8767268862911796 19-Jun-17 75.28 0.26 0.346574246867502 16-Jun-17 75.02 0.08 0.10675206832132372 15-Jun-17 74.94 -0.92 -1.212760348009491 14-Jun-17 75.86 1.4 1.8802041364491002 13-Jun-17 74.46 -0.35 -0.4678518914583612 12-Jun-17 74.81 -1.06 -1.3971266640305786 09-Jun-17 75.87 0.14 0.18486729169417668 08-Jun-17 75.73 -0.88 -1.1486751076882913 07-Jun-17 76.61 0.77 1.015295358649789 06-Jun-17 75.84 0.29 0.38385175380542685 02-Jun-17 75.55 -0.55 -0.7227332457293035 01-Jun-17 76.1 -0.19 -0.24904967885699306 31-May-17 76.29 -0.35 -0.45668058455114824 30-May-17 76.64 0.04 0.05221932114882506 29-May-17 76.6 0.13 0.17000130770236693 26-May-17 76.47 0.52 0.684660961158657 24-May-17 75.95 0.69 0.9168216848259367 23-May-17 75.26 0.37 0.49405795166243827 22-May-17 74.89 -0.27 -0.35923363491218735 19-May-17 75.16 2.21 3.029472241261138 18-May-17 72.95 -9.29 -11.296206225680933 17-May-17 82.24 -1.03 -1.236940074456587 16-May-17 83.27 0.6 0.7257771864037741 15-May-17 82.67 0.58 0.7065416006821781 12-May-17 82.09 1.79 2.2291407222914073 11-May-17 80.3 0.08 0.09972575417601595 10-May-17 80.22 1.86 2.3736600306278715 09-May-17 78.36 0.04 0.05107252298263534 08-May-17 78.32 0.37 0.4746632456703015 05-May-17 77.95 -0.23 -0.2941928882067025 04-May-17 78.18 -1.53 -1.9194580353782462 03-May-17 79.71 0.7 0.8859638020503734 02-May-17 79.01 2.05 2.663721413721414 28-Apr-17 76.96 -0.51 -0.6583193494255841 27-Apr-17 77.47 -0.18 -0.231809401159047 26-Apr-17 77.65 0.1 0.1289490651192779 25-Apr-17 77.55 -0.77 -0.9831460674157303 24-Apr-17 78.32 1.35 1.7539301026373912 21-Apr-17 76.97 0.16 0.20830621012888947 20-Apr-17 76.81 -1.18 -1.513014489037056 19-Apr-17 77.99 -0.73 -0.9273373983739838 18-Apr-17 78.72 1.01 1.2997040277956504 13-Apr-17 77.71 0.35 0.45243019648397104 12-Apr-17 77.36 -0.46 -0.5911076843998972 11-Apr-17 77.82 -0.21 -0.2691272587466359 10-Apr-17 78.03 -0.17 -0.21739130434782608 07-Apr-17 78.2 -0.04 -0.05112474437627812 06-Apr-17 78.24 -1.83 -2.2855001873360807 05-Apr-17 80.07 1.59 2.025993883792049 04-Apr-17 78.48 -0.21 -0.26686999618757146 03-Apr-17 78.69 1.3 1.679803592195374 31-Mar-17 77.39 -1.09 -1.3888888888888888 30-Mar-17 78.48 0.41 0.5251697194825157 29-Mar-17 78.07 0.58 0.7484836753129436 28-Mar-17 77.49 1.46 1.920294620544522 27-Mar-17 76.03 -0.68 -0.8864554816842655 24-Mar-17 76.71 0.24 0.3138485680659082 23-Mar-17 76.47 -0.01 -0.01307531380753138 22-Mar-17 76.48 -0.39 -0.5073500715493691 21-Mar-17 76.87 -1.05 -1.3475359342915811 20-Mar-17 77.92 0.67 0.8673139158576052 17-Mar-17 77.25 -0.72 -0.923432089265102 16-Mar-17 77.97 2.53 3.3536585365853657 15-Mar-17 75.44 0.22 0.2924754054772667 14-Mar-17 75.22 -0.5 -0.6603275224511358 13-Mar-17 75.72 -0.28 -0.3684210526315789 10-Mar-17 76 1.18 1.5771184175354183 09-Mar-17 74.82 -1.4 -1.8367882445552348 08-Mar-17 76.22 -1.1 -1.4226590791515779 07-Mar-17 77.32 -0.26 -0.3351379221448827 06-Mar-17 77.58 0.47 0.6095188691479704 03-Mar-17 77.11 -0.23 -0.2973881561934316 02-Mar-17 77.34 -0.36 -0.46332046332046334 01-Mar-17 77.7 0.74 0.9615384615384616 28-Feb-17 76.96 -0.8 -1.02880658436214 27-Feb-17 77.76 -0.13 -0.16690204134035178 24-Feb-17 77.89 -2.65 -3.290290538862677 23-Feb-17 80.54 0.69 0.8641202254226675 22-Feb-17 79.85 0.31 0.38974101081217 21-Feb-17 79.54 0.89 1.1315956770502225 20-Feb-17 78.65 0.66 0.846262341325811 17-Feb-17 77.99 -1.89 -2.366049073610416 16-Feb-17 79.88 0.87 1.1011264396911784 15-Feb-17 79.01 1 1.281886937572106 14-Feb-17 78.01 0.2 0.25703637064644647 13-Feb-17 77.81 1.16 1.5133724722765818 10-Feb-17 76.65 0.74 0.9748386246871295 09-Feb-17 75.91 1.23 1.647027316550616 08-Feb-17 74.68 -0.43 -0.5724936759419518 07-Feb-17 75.11 -0.64 -0.8448844884488449 06-Feb-17 75.75 -0.33 -0.43375394321766564 03-Feb-17 76.08 0.52 0.6881948120698782 02-Feb-17 75.56 0.34 0.4520074448285031 01-Feb-17 75.22 -0.07 -0.09297383450657458 31-Jan-17 75.29 0.13 0.1729643427354976 30-Jan-17 75.16 -0.42 -0.5557025668166181 27-Jan-17 75.58 0.13 0.17229953611663354 26-Jan-17 75.45 -0.17 -0.224808251785242 25-Jan-17 75.62 0.28 0.37164852667905496 24-Jan-17 75.34 1.56 2.114394144754676 23-Jan-17 73.78 1.1 1.5134837644468906 20-Jan-17 72.68 0.88 1.2256267409470751 19-Jan-17 71.8 -0.33 -0.4575072785248856 18-Jan-17 72.13 0.33 0.4596100278551532 17-Jan-17 71.8 0.22 0.3073484213467449 16-Jan-17 71.58 0.02 0.027948574622694244 13-Jan-17 71.56 -0.83 -1.1465672054151126 12-Jan-17 72.39 2.56 3.6660461119862524 11-Jan-17 69.83 -0.79 -1.1186632681959785 10-Jan-17 70.62 0.41 0.5839623985187296 09-Jan-17 70.21 -0.2 -0.284050560999858 06-Jan-17 70.41 0.12 0.17072129748186085 05-Jan-17 70.29 0.44 0.6299212598425197 04-Jan-17 69.85 0.06 0.08597220232124947 03-Jan-17 69.79 1.98 2.9199233151452586 02-Jan-17 67.81 -0.5 -0.7319572536963841 30-Dec-16 68.31 0.42 0.618647812638091 29-Dec-16 67.89 0.81 1.2075134168157424 28-Dec-16 67.08 0.35 0.5245017233628053 27-Dec-16 66.73 0.52 0.7853798519861048 23-Dec-16 66.21 1.36 2.097147262914418 22-Dec-16 64.85 -0.38 -0.5825540395523532 21-Dec-16 65.23 0.45 0.6946588453226304 20-Dec-16 64.78 -0.33 -0.5068345876209491 19-Dec-16 65.11 -0.62 -0.9432527004411988 16-Dec-16 65.73 0.61 0.9367321867321867 15-Dec-16 65.12 -2.43 -3.5973353071798666 14-Dec-16 67.55 -0.72 -1.0546360041013623 13-Dec-16 68.27 0.25 0.3675389591296677 12-Dec-16 68.02 -0.17 -0.24930341692330255 09-Dec-16 68.19 0.51 0.7535460992907801 08-Dec-16 67.68 -0.4 -0.5875440658049353 07-Dec-16 68.08 1.46 2.191534073851696 06-Dec-16 66.62 0.45 0.6800664953906604 05-Dec-16 66.17 0.58 0.8842811404177466 02-Dec-16 65.59 -0.67 -1.0111681255659524 01-Dec-16 66.26 -2.1 -3.071971913399649 30-Nov-16 68.36 0.81 1.1991117690599555 29-Nov-16 67.55 -0.45 -0.6617647058823529 28-Nov-16 68 0.41 0.6065986092617252 25-Nov-16 67.59 -0.61 -0.8944281524926686 24-Nov-16 68.2 0.64 0.9473060982830077 23-Nov-16 67.56 -1.21 -1.7594881489021374 22-Nov-16 68.77 1.12 1.655580192165558 21-Nov-16 67.65 0.82 1.2269938650306749 18-Nov-16 66.83 -0.56 -0.8309838254933967 17-Nov-16 67.39 0.72 1.079946002699865 16-Nov-16 66.67 -0.27 -0.403346280250971 15-Nov-16 66.94 1.51 2.3078098731468746 14-Nov-16 65.43 0.2 0.3066073892380806 11-Nov-16 65.23 -4.51 -6.466876971608833 10-Nov-16 69.74 -4.01 -5.437288135593221 09-Nov-16 73.75 -1.8 -2.382528127068167 08-Nov-16 75.55 0.22 0.29204832072215586 07-Nov-16 75.33 2.76 3.8032244729226954 04-Nov-16 72.57 -1.21 -1.6400108430468963 03-Nov-16 73.78 0.82 1.1239035087719298 02-Nov-16 72.96 -3.14 -4.126149802890933 31-Oct-16 76.1 -0.55 -0.7175472928897586 28-Oct-16 76.65 -0.89 -1.1477946866133608 27-Oct-16 77.54 0.55 0.7143784907130796 26-Oct-16 76.99 -0.31 -0.40103492884864167 25-Oct-16 77.3 -0.64 -0.8211444701052092 24-Oct-16 77.94 1.15 1.4975908321396014 21-Oct-16 76.79 0.01 0.013024225058609012 20-Oct-16 76.78 0.36 0.4710808688824915 19-Oct-16 76.42 1.1 1.4604354753053639 18-Oct-16 75.32 1.28 1.728795245813074 17-Oct-16 74.04 -0.48 -0.644122383252818 14-Oct-16 74.52 2.22 3.070539419087137 13-Oct-16 72.3 -1.04 -1.418052904281429 12-Oct-16 73.34 0.01 0.013636983499249966 11-Oct-16 73.33 -0.71 -0.9589411129119395 10-Oct-16 74.04 1.11 1.5220074043603455 07-Oct-16 72.93 0.63 0.8713692946058091 06-Oct-16 72.3 0.14 0.19401330376940132 05-Oct-16 72.16 0.25 0.3476567932137394 04-Oct-16 71.91 1.43 2.02894438138479 03-Oct-16 70.48 0.3 0.42747221430607013 30-Sep-16 70.18 -1.32 -1.8461538461538463 29-Sep-16 71.5 0.97 1.3753012902311073 28-Sep-16 70.53 0.84 1.2053379250968574 27-Sep-16 69.69 0.4 0.5772838793476692 26-Sep-16 69.29 -1.43 -2.0220588235294117 23-Sep-16 70.72 -1.22 -1.6958576591604115 22-Sep-16 71.94 2.7 3.89948006932409 21-Sep-16 69.24 0.36 0.5226480836236934 20-Sep-16 68.88 -0.19 -0.2750832488779499 19-Sep-16 69.07 1.14 1.6781981451494186 16-Sep-16 67.93 0.53 0.7863501483679525 15-Sep-16 67.4 -0.03 -0.04449058282663503 14-Sep-16 67.43 -1.43 -2.07667731629393 13-Sep-16 68.86 -0.16 -0.23181686467690524 12-Sep-16 69.02 -1.49 -2.1131754361083535 09-Sep-16 70.51 -2.45 -3.3580043859649122 08-Sep-16 72.96 -0.13 -0.17786290874264604 07-Sep-16 73.09 1.08 1.4997916955978337 06-Sep-16 72.01 0.09 0.12513904338153503 05-Sep-16 71.92 0.05 0.06957005704744677 02-Sep-16 71.87 1.94 2.774202774202774 01-Sep-16 69.93 -0.83 -1.1729790842283776 31-Aug-16 70.76 -0.29 -0.40816326530612246 30-Aug-16 71.05 0.8 1.1387900355871887 29-Aug-16 70.25 -1.07 -1.5002804262478968 26-Aug-16 71.32 0.41 0.578197715413905 25-Aug-16 70.91 0.45 0.6386602327561737 24-Aug-16 70.46 -1.77 -2.4505053301952096 23-Aug-16 72.23 0.37 0.5148900640133593 22-Aug-16 71.86 -0.11 -0.15284146172016116 19-Aug-16 71.97 -0.9 -1.2350761630300535 18-Aug-16 72.87 0.96 1.3350020859407592 17-Aug-16 71.91 -1.51 -2.0566603105420866 16-Aug-16 73.42 -0.02 -0.027233115468409588 12-Aug-16 73.44 1.25 1.7315417647873668 11-Aug-16 72.19 0.1 0.13871549452073798 10-Aug-16 72.09 0.2 0.2782028098483795 09-Aug-16 71.89 0.25 0.3489670575097711 08-Aug-16 71.64 1.03 1.4587168956238492 05-Aug-16 70.61 0.58 0.8282164786520063 04-Aug-16 70.03 1.88 2.7586206896551726 03-Aug-16 68.15 -0.73 -1.0598141695702672 02-Aug-16 68.88 -0.67 -0.9633357296908699 01-Aug-16 69.55 0.59 0.855568445475638 29-Jul-16 68.96 0.71 1.0402930402930404 28-Jul-16 68.25 -1.14 -1.6428880242109813 27-Jul-16 69.39 0.14 0.20216606498194944 26-Jul-16 69.25 -0.37 -0.5314564780235564 25-Jul-16 69.62 0.38 0.5488157134604275 22-Jul-16 69.24 -0.42 -0.602928509905254 21-Jul-16 69.66 0.59 0.8542058780946865 20-Jul-16 69.07 0.09 0.1304726007538417 19-Jul-16 68.98 0.54 0.7890122735242548 18-Jul-16 68.44 -0.11 -0.16046681254558717 15-Jul-16 68.55 -0.16 -0.23286275651288021 14-Jul-16 68.71 1.57 2.3383973786118557 13-Jul-16 67.14 -0.81 -1.1920529801324504 12-Jul-16 67.95 1.06 1.5846912841979368 11-Jul-16 66.89 1.35 2.05981080256332 08-Jul-16 65.54 0.85 1.3139588808162004 07-Jul-16 64.69 1.02 1.6020103659494267 06-Jul-16 63.67 -1.37 -2.1063960639606396 05-Jul-16 65.04 -1.31 -1.974378296910324 04-Jul-16 66.35 -0.08 -0.12042751768779165 01-Jul-16 66.43 1.28 1.9646968534151956 30-Jun-16 65.15 0.75 1.1645962732919255 29-Jun-16 64.4 2.01 3.221670139445424 28-Jun-16 62.39 1.45 2.379389563505087 27-Jun-16 60.94 -1.73 -2.7604914632200415 24-Jun-16 62.67 -0.63 -0.995260663507109 22-Jun-16 63.3 0.64 1.021385253750399 21-Jun-16 62.66 -0.24 -0.3815580286168522 20-Jun-16 62.9 1.24 2.0110282192669477 17-Jun-16 61.66 2.15 3.612838178457402 16-Jun-16 59.51 -0.93 -1.5387160820648578 15-Jun-16 60.44 -0.43 -0.7064235255462461 14-Jun-16 60.87 -0.11 -0.18038701213512628 13-Jun-16 60.98 -1.44 -2.306952899711631 10-Jun-16 62.42 -1.8 -2.8028651510432887 09-Jun-16 64.22 -0.37 -0.5728440935129276 08-Jun-16 64.59 2.06 3.2944186790340635 07-Jun-16 62.53 0.24 0.38529458982180126 06-Jun-16 62.29 0.6 0.9726049602852974 03-Jun-16 61.69 1.52 2.5261758351337877 02-Jun-16 60.17 0.6 1.0072183985227463 01-Jun-16 59.57 -1.33 -2.1839080459770117 31-May-16 60.9 0.23 0.37910004944783254 30-May-16 60.67 -0.15 -0.24662939822426833 27-May-16 60.82 -0.28 -0.4582651391162029 26-May-16 61.1 -0.19 -0.3100016315875347 25-May-16 61.29 0.32 0.5248482860423159 24-May-16 60.97 0.62 1.027340513670257 23-May-16 60.35 -1 -1.6299918500407498 20-May-16 61.35 1.17 1.9441674975074776 19-May-16 60.18 -1.66 -2.6843467011642947 18-May-16 61.84 -0.72 -1.1508951406649617 17-May-16 62.56 -1.24 -1.9435736677115987 13-May-16 63.8 -0.59 -0.9162913495884454 12-May-16 64.39 -0.11 -0.17054263565891473 11-May-16 64.5 0.99 1.5588096362777515 10-May-16 63.51 1.28 2.056885746424554 09-May-16 62.23 -0.53 -0.8444869343530912 06-May-16 62.76 -0.15 -0.23843586075345732 04-May-16 62.91 -0.71 -1.1160012574662055 03-May-16 63.62 -1.41 -2.168230047670306 02-May-16 65.03 -1.07 -1.6187594553706506 29-Apr-16 66.1 0.54 0.823672971323978 28-Apr-16 65.56 0.67 1.032516566497149 27-Apr-16 64.89 1.28 2.0122622229209246 26-Apr-16 63.61 0.27 0.4262709188506473 25-Apr-16 63.34 -0.43 -0.6742982593696095 22-Apr-16 63.77 -0.26 -0.40605965953459316 21-Apr-16 64.03 0.06 0.09379396592152571 20-Apr-16 63.97 -0.43 -0.6677018633540373 19-Apr-16 64.4 1.36 2.1573604060913705 18-Apr-16 63.04 -0.61 -0.9583660644147682 15-Apr-16 63.65 -0.14 -0.21947013638501334 14-Apr-16 63.79 0.25 0.39345294302801387 13-Apr-16 63.54 1.66 2.6826115061409177 12-Apr-16 61.88 -0.3 -0.48247024766806046 11-Apr-16 62.18 1.85 3.0664677606497595 08-Apr-16 60.33 1.46 2.4800407677934433 07-Apr-16 58.87 -0.29 -0.49019607843137253 06-Apr-16 59.16 -0.27 -0.4543160020191822 05-Apr-16 59.43 -2.07 -3.3658536585365852 04-Apr-16 61.5 0.5 0.819672131147541 01-Apr-16 61 -1.77 -2.81981838457862 31-Mar-16 62.77 -0.1 -0.1590583744234134 30-Mar-16 62.87 2.02 3.3196384552177487 29-Mar-16 60.85 0.99 1.653859004343468 24-Mar-16 59.86 -0.86 -1.4163372859025032 23-Mar-16 60.72 -1.14 -1.8428709990300678 22-Mar-16 61.86 0.08 0.12949174490126256 21-Mar-16 61.78 0.06 0.09721322099805574 18-Mar-16 61.72 0.81 1.3298308980462978 17-Mar-16 60.91 4.79 8.53528153955809 16-Mar-16 56.12 -1.03 -1.8022747156605425 15-Mar-16 57.15 -2.41 -4.046339825386165 14-Mar-16 59.56 -0.09 -0.15088013411567477 11-Mar-16 59.65 0.86 1.4628338152747067 10-Mar-16 58.79 0.03 0.05105513955071477 09-Mar-16 58.76 1.04 1.8018018018018018 08-Mar-16 57.72 -0.3 -0.5170630816959669 07-Mar-16 58.02 -0.19 -0.3264043978697818 04-Mar-16 58.21 1.94 3.4476630531366625 03-Mar-16 56.27 1.13 2.049328980776206 02-Mar-16 55.14 1.38 2.5669642857142856 01-Mar-16 53.76 0.75 1.414827391058291 29-Feb-16 53.01 -0.02 -0.037714501225721286 26-Feb-16 53.03 0.37 0.7026205848841626 25-Feb-16 52.66 1.21 2.3517978620019435 24-Feb-16 51.45 -1.94 -3.6336392582880688 23-Feb-16 53.39 -0.05 -0.09356287425149701 22-Feb-16 53.44 1.81 3.505713732326167 19-Feb-16 51.63 -0.56 -1.0730024908986395 18-Feb-16 52.19 0.87 1.6952455183164459 17-Feb-16 51.32 0.8 1.5835312747426762 16-Feb-16 50.52 0.14 0.277888050813815 15-Feb-16 50.38 0.75 1.5111827523675196 12-Feb-16 49.63 0.19 0.3843042071197411 11-Feb-16 49.44 -1.24 -2.44672454617206 10-Feb-16 50.68 0.04 0.07898894154818326 09-Feb-16 50.64 -0.43 -0.8419815938907382 08-Feb-16 51.07 -1.13 -2.164750957854406 05-Feb-16 52.2 -0.84 -1.583710407239819 04-Feb-16 53.04 2.45 4.842854319035382 03-Feb-16 50.59 0.29 0.5765407554671969 02-Feb-16 50.3 -0.77 -1.5077344820834149 01-Feb-16 51.07 0.29 0.5710909807010635 29-Jan-16 50.78 1.22 2.4616626311541565 28-Jan-16 49.56 0.91 1.870503597122302 27-Jan-16 48.65 0.91 1.906158357771261 26-Jan-16 47.74 -0.37 -0.7690708792350862 25-Jan-16 48.11 -0.22 -0.4552038071591144 22-Jan-16 48.33 1.33 2.8297872340425534 21-Jan-16 47 0.19 0.40589617603076267 20-Jan-16 46.81 -1.46 -3.0246529935777917 19-Jan-16 48.27 0.12 0.24922118380062305 18-Jan-16 48.15 -0.09 -0.1865671641791045 15-Jan-16 48.24 -0.45 -0.9242144177449169 14-Jan-16 48.69 -1.36 -2.717282717282717 13-Jan-16 50.05 0.19 0.38106698756518254 12-Jan-16 49.86 -0.1 -0.200160128102482 11-Jan-16 49.96 -0.26 -0.5177220230983672 08-Jan-16 50.22 -0.55 -1.0833169194406145 07-Jan-16 50.77 -1.17 -2.2525991528686946 06-Jan-16 51.94 -0.36 -0.6883365200764818 05-Jan-16 52.3 -0.19 -0.3619737092779577 04-Jan-16 52.49 -1.08 -2.0160537614336382 31-Dec-15 53.57 -0.33 -0.6122448979591837 30-Dec-15 53.9 -1.44 -2.6020961329960244 29-Dec-15 55.34 0.64 1.170018281535649 28-Dec-15 54.7 0.24 0.4406904149834741 23-Dec-15 54.46 0.59 1.0952292556153704 22-Dec-15 53.87 -0.07 -0.12977382276603633 21-Dec-15 53.94 -1.3 -2.3533671252715425 18-Dec-15 55.24 -1.03 -1.8304602807890529 17-Dec-15 56.27 1.59 2.9078273591806876 16-Dec-15 54.68 -0.69 -1.246162181686834 15-Dec-15 55.37 0.92 1.6896235078053259 14-Dec-15 54.45 -0.36 -0.6568144499178982 11-Dec-15 54.81 -1.65 -2.922422954303932 10-Dec-15 56.46 -0.74 -1.2937062937062938 09-Dec-15 57.2 1.7 3.063063063063063 08-Dec-15 55.5 -1.88 -3.276402927849425 07-Dec-15 57.38 -0.02 -0.03484320557491289 04-Dec-15 57.4 -0.58 -1.0003449465332874 03-Dec-15 57.98 0.98 1.719298245614035 02-Dec-15 57 -0.08 -0.1401541695865452 01-Dec-15 57.08 -0.28 -0.4881450488145049 30-Nov-15 57.36 -1.29 -2.1994884910485935 27-Nov-15 58.65 -0.2 -0.33984706881903143 26-Nov-15 58.85 -0.07 -0.11880515953835709 25-Nov-15 58.92 -0.95 -1.5867713378987807 24-Nov-15 59.87 -0.41 -0.6801592568015926 23-Nov-15 60.28 -0.46 -0.7573263088574251 20-Nov-15 60.74 1.11 1.8614791212476942 19-Nov-15 59.63 0.7 1.1878499915153573 18-Nov-15 58.93 0.58 0.9940017137960583 17-Nov-15 58.35 0.9 1.566579634464752 16-Nov-15 57.45 -0.26 -0.4505285045919251 13-Nov-15 57.71 -0.58 -0.9950248756218906 12-Nov-15 58.29 -0.31 -0.5290102389078498 11-Nov-15 58.6 0.99 1.7184516576983162 10-Nov-15 57.61 -0.76 -1.3020387185197875 09-Nov-15 58.37 -0.33 -0.5621805792163543 06-Nov-15 58.7 -1.16 -1.9378549949883062 05-Nov-15 59.86 -0.56 -0.9268454154253558 04-Nov-15 60.42 1.42 2.406779661016949 03-Nov-15 59 0.84 1.4442916093535076 02-Nov-15 58.16 0.26 0.44905008635578586 30-Oct-15 57.9 -0.24 -0.41279669762641896 29-Oct-15 58.14 -1.24 -2.0882452004041765 28-Oct-15 59.38 0.66 1.1239782016348774 27-Oct-15 58.72 -0.6 -1.0114632501685772 26-Oct-15 59.32 -0.36 -0.6032171581769437 23-Oct-15 59.68 0.7 1.186842997626314 22-Oct-15 58.98 0.72 1.235839340885685 21-Oct-15 58.26 -0.86 -1.4546684709066307 20-Oct-15 59.12 0.09 0.15246484838217855 19-Oct-15 59.03 -0.13 -0.21974306964164977 16-Oct-15 59.16 -0.22 -0.370495116200741 15-Oct-15 59.38 -0.16 -0.26872690628149143 14-Oct-15 59.54 0.11 0.1850917045263335 13-Oct-15 59.43 -1.33 -2.1889400921658986 12-Oct-15 60.76 -0.23 -0.3771110018035744 09-Oct-15 60.99 1.35 2.2635814889336014 08-Oct-15 59.64 -0.43 -0.7158315298818045 07-Oct-15 60.07 0.92 1.5553677092138631 06-Oct-15 59.15 0.76 1.301592738482617 05-Oct-15 58.39 3.13 5.664133188563156 02-Oct-15 55.26 -0.77 -1.3742637872568266 01-Oct-15 56.03 0.66 1.1919812172656674 30-Sep-15 55.37 1.59 2.9564894012644105 29-Sep-15 53.78 -0.58 -1.0669610007358352 28-Sep-15 54.36 -1.36 -2.440775305096913 25-Sep-15 55.72 2.41 4.520727818420559 24-Sep-15 53.31 -2.48 -4.445241082631296 23-Sep-15 55.79 -0.41 -0.7295373665480427 22-Sep-15 56.2 -1.48 -2.5658807212205272 21-Sep-15 57.68 -0.93 -1.5867599385770346 18-Sep-15 58.61 -0.53 -0.8961785593506932 17-Sep-15 59.14 -0.04 -0.06759040216289287 16-Sep-15 59.18 1.06 1.82381280110117 15-Sep-15 58.12 1.1 1.929147667485093 14-Sep-15 57.02 -0.04 -0.07010164738871363 11-Sep-15 57.06 0.5 0.884016973125884 10-Sep-15 56.56 -2.2 -3.7440435670524166 09-Sep-15 58.76 0.59 1.014268523293794 08-Sep-15 58.17 1.08 1.8917498686284813 07-Sep-15 57.09 -0.85 -1.4670348636520538 04-Sep-15 57.94 -0.31 -0.5321888412017167 03-Sep-15 58.25 0.2 0.34453057708871665 02-Sep-15 58.05 -0.33 -0.5652620760534429 01-Sep-15 58.38 -0.09 -0.1539250897896357 31-Aug-15 58.47 -2.08 -3.435177539223782 28-Aug-15 60.55 0.94 1.5769166247273947 27-Aug-15 59.61 2.35 4.104086622424031 26-Aug-15 57.26 -1.21 -2.0694373182828802 25-Aug-15 58.47 2.53 4.522702895959957 24-Aug-15 55.94 -3.9 -6.517379679144385 21-Aug-15 59.84 -0.85 -1.4005602240896358 20-Aug-15 60.69 -1.1 -1.7802233371095646 19-Aug-15 61.79 0.2 0.324728040266277 18-Aug-15 61.59 -0.61 -0.9807073954983923 17-Aug-15 62.2 -0.19 -0.30453598333066195 14-Aug-15 62.39 -0.08 -0.12806146950536257 13-Aug-15 62.47 -0.25 -0.3985969387755102 12-Aug-15 62.72 -1.23 -1.9233776387802972 11-Aug-15 63.95 -0.17 -0.26512788521522146 10-Aug-15 64.12 0.21 0.32858707557502737 07-Aug-15 63.91 -0.19 -0.296411856474259 06-Aug-15 64.1 -0.85 -1.308698999230177 05-Aug-15 64.95 -0.11 -0.16907470027666768 04-Aug-15 65.06 -0.34 -0.5198776758409785 03-Aug-15 65.4 -0.37 -0.5625665196898282 31-Jul-15 65.77 0.62 0.9516500383729855 30-Jul-15 65.15 -0.11 -0.1685565430585351 29-Jul-15 65.26 0.61 0.9435421500386698 28-Jul-15 64.65 0.06 0.09289363678588017 27-Jul-15 64.59 -0.75 -1.147842056932966 24-Jul-15 65.34 -2.01 -2.9844097995545655 23-Jul-15 67.35 -1.22 -1.7792037334111128 22-Jul-15 68.57 -0.9 -1.2955232474449403 21-Jul-15 69.47 0.56 0.8126541866202293 20-Jul-15 68.91 -1.12 -1.5993145794659431 17-Jul-15 70.03 -0.76 -1.0735979658143806 16-Jul-15 70.79 0.13 0.18397962071893575 15-Jul-15 70.66 0.03 0.04247486903582047 14-Jul-15 70.63 0.42 0.5982053838484547 13-Jul-15 70.21 0.91 1.3131313131313131 10-Jul-15 69.3 0.52 0.7560337307356789 09-Jul-15 68.78 0.14 0.20396270396270397 08-Jul-15 68.64 -0.46 -0.6657018813314037 07-Jul-15 69.1 -0.9 -1.2857142857142858 06-Jul-15 70 -1.1 -1.5471167369901546 03-Jul-15 71.1 0.05 0.07037297677691766 02-Jul-15 71.05 0.24 0.3389351786470837 01-Jul-15 70.81 -0.06 -0.0846620572879921 30-Jun-15 70.87 0.07 0.09887005649717515 29-Jun-15 70.8 -0.96 -1.3377926421404682 26-Jun-15 71.76 -0.15 -0.20859407592824364 25-Jun-15 71.91 -0.68 -0.936768149882904 24-Jun-15 72.59 0.33 0.4566841959590368 22-Jun-15 72.26 0.28 0.3889969435954432 19-Jun-15 71.98 -0.11 -0.15258704397281175 18-Jun-15 72.09 1.12 1.5781316049034804 17-Jun-15 70.97 -0.08 -0.11259676284306826 16-Jun-15 71.05 0.72 1.0237452011943693 15-Jun-15 70.33 -0.62 -0.8738548273431994 12-Jun-15 70.95 0.36 0.509987250318742 11-Jun-15 70.59 -1.13 -1.5755716675962075 10-Jun-15 71.72 1.01 1.4283693961250177 09-Jun-15 70.71 0.28 0.3975578588669601 08-Jun-15 70.43 0.69 0.9893891597361629 05-Jun-15 69.74 -1.06 -1.497175141242938 04-Jun-15 70.8 -0.55 -0.7708479327259986 03-Jun-15 71.35 0.47 0.6630925507900677 02-Jun-15 70.88 0.62 0.8824366638200968 01-Jun-15 70.26 -0.6 -0.8467400508044031 29-May-15 70.86 0.25 0.3540574989378275 28-May-15 70.61 -0.19 -0.268361581920904 27-May-15 70.8 -0.99 -1.3790221479314668 26-May-15 71.79 -1.51 -2.060027285129604 22-May-15 73.3 -0.64 -0.8655666756829862 21-May-15 73.94 -0.63 -0.8448437709534665 20-May-15 74.57 -0.41 -0.5468124833288877 19-May-15 74.98 -1.07 -1.4069690992767916 18-May-15 76.05 -0.16 -0.20994620128592048 15-May-15 76.21 0.73 0.9671436142024378 13-May-15 75.48 0.5 0.6668444918644972 12-May-15 74.98 -0.74 -0.977284733227681 11-May-15 75.72 0.21 0.278108859753675 08-May-15 75.51 1.13 1.5192255982791072 07-May-15 74.38 -0.49 -0.6544677440897556 06-May-15 74.87 0.17 0.22757697456492637 05-May-15 74.7 0.43 0.5789686279789955 04-May-15 74.27 -0.43 -0.5756358768406962 30-Apr-15 74.7 -1.09 -1.4381844570523816 29-Apr-15 75.79 -0.3 -0.3942699434879748 28-Apr-15 76.09 -0.16 -0.2098360655737705 27-Apr-15 76.25 0.87 1.1541522950384717 24-Apr-15 75.38 1.57 2.12708305107709 23-Apr-15 73.81 0.77 1.0542168674698795 22-Apr-15 73.04 0 0 21-Apr-15 73.04 -0.08 -0.10940919037199125 20-Apr-15 73.12 -0.26 -0.35431997819569366 17-Apr-15 73.38 -0.89 -1.198330416049549 16-Apr-15 74.27 0.82 1.1164057181756297 15-Apr-15 73.45 0.49 0.6716008771929824 14-Apr-15 72.96 -0.72 -0.9771986970684039 13-Apr-15 73.68 0.1 0.1359064963305246 10-Apr-15 73.58 -0.83 -1.1154414729203064 09-Apr-15 74.41 -0.36 -0.48147652801925905 08-Apr-15 74.77 1.06 1.4380681047347714 07-Apr-15 73.71 1.72 2.3892207251007083 02-Apr-15 71.99 1.45 2.0555713070598243 01-Apr-15 70.54 1.62 2.3505513639001743 31-Mar-15 68.92 0.32 0.46647230320699706 30-Mar-15 68.6 0.25 0.365764447695684 27-Mar-15 68.35 -0.48 -0.6973703327037629 26-Mar-15 68.83 -2.04 -2.8785099477917315 25-Mar-15 70.87 -0.33 -0.46348314606741575 24-Mar-15 71.2 0.81 1.1507316380167638 23-Mar-15 70.39 0.43 0.6146369353916524 20-Mar-15 69.96 1.38 2.012248468941382 19-Mar-15 68.58 0.64 0.9420076538121872 18-Mar-15 67.94 0.84 1.2518628912071534 17-Mar-15 67.1 0.11 0.16420361247947454 16-Mar-15 66.99 0.04 0.05974607916355489 13-Mar-15 66.95 -2.06 -2.985074626865672 12-Mar-15 69.01 1.39 2.0556048506359064 11-Mar-15 67.62 -0.13 -0.1918819188191882 10-Mar-15 67.75 -0.88 -1.2822380882995774 09-Mar-15 68.63 -1.65 -2.3477518497438816 06-Mar-15 70.28 -1.7 -2.361767157543762 05-Mar-15 71.98 0.04 0.055601890464275786 04-Mar-15 71.94 -2.06 -2.7837837837837838 03-Mar-15 74 -0.46 -0.61778135911899 02-Mar-15 74.46 -0.74 -0.9840425531914894 27-Feb-15 75.2 0.72 0.966702470461869 26-Feb-15 74.48 0.15 0.20180277142472758 25-Feb-15 74.33 0.52 0.7045115837962336 24-Feb-15 73.81 0.13 0.1764386536373507 23-Feb-15 73.68 0.72 0.9868421052631579 20-Feb-15 72.96 -0.39 -0.5316973415132924 19-Feb-15 73.35 -0.49 -0.6635969664138678 18-Feb-15 73.84 0.61 0.8329919431926806 17-Feb-15 73.23 -0.3 -0.4079967360261118 16-Feb-15 73.53 0.06 0.08166598611678236 13-Feb-15 73.47 1.19 1.6463752075262867 12-Feb-15 72.28 1.55 2.1914322069843064 11-Feb-15 70.73 -1.89 -2.6025888185072983 10-Feb-15 72.62 -0.32 -0.4387167534960241 09-Feb-15 72.94 -0.09 -0.12323702587977543 06-Feb-15 73.03 0.19 0.26084568918176826 05-Feb-15 72.84 -0.16 -0.2191780821917808 04-Feb-15 73 -0.29 -0.39568836130440715 03-Feb-15 73.29 1.29 1.7916666666666667 02-Feb-15 72 -0.54 -0.7444168734491315 30-Jan-15 72.54 -2.05 -2.748357688698217 29-Jan-15 74.59 -0.62 -0.8243584629703496 28-Jan-15 75.21 -0.04 -0.053156146179401995 27-Jan-15 75.25 0.06 0.07979784545817263 26-Jan-15 75.19 -0.41 -0.5423280423280423 23-Jan-15 75.6 -0.45 -0.591715976331361 22-Jan-15 76.05 1.24 1.6575324154524795 21-Jan-15 74.81 1.11 1.5061058344640434 20-Jan-15 73.7 -0.85 -1.1401743796109993 19-Jan-15 74.55 0.47 0.6344492440604752 16-Jan-15 74.08 -0.02 -0.02699055330634278 15-Jan-15 74.1 0.18 0.2435064935064935 14-Jan-15 73.92 -0.46 -0.6184458187684861 13-Jan-15 74.38 0.94 1.2799564270152506 12-Jan-15 73.44 -1.4 -1.8706574024585783 09-Jan-15 74.84 -0.25 -0.3329338127580237 08-Jan-15 75.09 1.29 1.7479674796747968 07-Jan-15 73.8 1.73 2.400444012765367 06-Jan-15 72.07 0.02 0.027758501040943788 05-Jan-15 72.05 -1.8 -2.4373730534867977 02-Jan-15 73.85 -1.9 -2.5082508250825084 31-Dec-14 75.75 -0.32 -0.42066517681083215 30-Dec-14 76.07 0.17 0.22397891963109354 29-Dec-14 75.9 -- -- 23-Dec-14 74.99 -0.41 -0.5437665782493368 22-Dec-14 75.4 -0.31 -0.40945713908334436 19-Dec-14 75.71 0.78 1.0409715734685707 18-Dec-14 74.93 2.5 3.4516084495374844 17-Dec-14 72.43 3 4.320898746939363 16-Dec-14 69.43 -3.12 -4.300482425913163 15-Dec-14 72.55 -1.68 -2.2632358884548025 12-Dec-14 74.23 -1.26 -1.6690952444032323 11-Dec-14 75.49 -1.61 -2.0881971465629054 10-Dec-14 77.1 -0.27 -0.34897246994959286 09-Dec-14 77.37 -1.68 -2.1252371916508537 08-Dec-14 79.05 0.09 0.11398176291793313 05-Dec-14 78.96 -0.59 -0.7416719044626021 04-Dec-14 79.55 -1.26 -1.5592129686919936 03-Dec-14 80.81 0.21 0.26054590570719605 02-Dec-14 80.6 -0.87 -1.0678777464097213 01-Dec-14 81.47 -2.39 -2.8499880753637012 28-Nov-14 83.86 -2.06 -2.397579143389199 27-Nov-14 85.92 0.31 0.3621072304637309 26-Nov-14 85.61 -0.42 -0.4882017900732303 25-Nov-14 86.03 0.53 0.6198830409356725 24-Nov-14 85.5 0.49 0.576402776143983 21-Nov-14 85.01 1.3 1.5529805280133795 20-Nov-14 83.71 1.73 2.11027079775555 19-Nov-14 81.98 1.72 2.143035135808622 18-Nov-14 80.26 -0.28 -0.34765333995530173 17-Nov-14 80.54 0.88 1.1046949535525985 14-Nov-14 79.66 -2.34 -2.8536585365853657 13-Nov-14 82 -0.88 -1.0617760617760619 12-Nov-14 82.88 1.14 1.3946660141913383 11-Nov-14 81.74 -1.63 -1.9551397385150533 10-Nov-14 83.37 0.6 0.7249003262051468 07-Nov-14 82.77 -0.29 -0.3491451962436793 06-Nov-14 83.06 -0.88 -1.048367881820348 05-Nov-14 83.94 0.01 0.011914690813773382 04-Nov-14 83.93 -0.56 -0.6628003314001657 03-Nov-14 84.49 -0.89 -1.042398688217381 31-Oct-14 85.38 0.58 0.6839622641509434 30-Oct-14 84.8 1.37 1.6420951696032602 29-Oct-14 83.43 1.62 1.9801980198019802 28-Oct-14 81.81 3.5 4.469416421912911 27-Oct-14 78.31 -2.63 -3.249320484309365 24-Oct-14 80.94 0.63 0.7844602166604407 23-Oct-14 80.31 -2.16 -2.61913423062932 22-Oct-14 82.47 0.26 0.3162632283177229 21-Oct-14 82.21 -2.22 -2.6293971337202415 20-Oct-14 84.43 -0.44 -0.5184399670083657 17-Oct-14 84.87 1.05 1.2526843235504652 16-Oct-14 83.82 -2.24 -2.602835231234023 15-Oct-14 86.06 -2.19 -2.481586402266289 14-Oct-14 88.25 -0.3 -0.33879164313946925 13-Oct-14 88.55 0.84 0.9577015163607342 10-Oct-14 87.71 -2.21 -2.457740213523132 09-Oct-14 89.92 0.79 0.8863457870526198 08-Oct-14 89.13 -0.15 -0.16801075268817203 07-Oct-14 89.28 -0.35 -0.39049425415597455 06-Oct-14 89.63 5.97 7.136026775041836 03-Oct-14 83.66 0.12 0.14364376346660282 02-Oct-14 83.54 -1.38 -1.6250588789448892 01-Oct-14 84.92 -0.15 -0.17632537909956505 30-Sep-14 85.07 -0.56 -0.6539764101366343 29-Sep-14 85.63 -2.5 -2.8367184840576423 26-Sep-14 88.13 -0.84 -0.9441384736428009 25-Sep-14 88.97 0.29 0.32701849345963013 24-Sep-14 88.68 -1.46 -1.6197026847126692 23-Sep-14 90.14 0.22 0.24466192170818504 22-Sep-14 89.92 -2.37 -2.5679921985047134 19-Sep-14 92.29 -0.27 -0.29170267934312877 18-Sep-14 92.56 -2.46 -2.5889286466007158 17-Sep-14 95.02 1.18 1.257459505541347 16-Sep-14 93.84 1.53 1.6574585635359116 15-Sep-14 92.31 0.07 0.07588898525585429 12-Sep-14 92.24 -2.76 -2.905263157894737 11-Sep-14 95 0.72 0.7636826474331778 10-Sep-14 94.28 -1.55 -1.6174475633935093 09-Sep-14 95.83 -3.26 -3.2899384398022 08-Sep-14 99.09 -0.44 -0.44207776549783984 05-Sep-14 99.53 -0.78 -0.777589472634832 04-Sep-14 100.31 -0.86 -0.85005436394188 03-Sep-14 101.17 1.99 2.00645291389393 02-Sep-14 99.18 -1 -0.9982032341784788 01-Sep-14 100.18 1.24 1.253284819082272 29-Aug-14 98.94 0.19 0.19240506329113924 28-Aug-14 98.75 1.13 1.1575496824421225 27-Aug-14 97.62 0.68 0.7014648236022282 26-Aug-14 96.94 1.55 1.624908271307265 25-Aug-14 95.39 0.03 0.031459731543624164 22-Aug-14 95.36 -0.55 -0.5734542800542175 21-Aug-14 95.91 0.37 0.38727234666108434 20-Aug-14 95.54 0.92 0.9723102938068062 19-Aug-14 94.62 1.05 1.1221545367104842 18-Aug-14 93.57 1.57 1.7065217391304348 14-Aug-14 92 -0.36 -0.389779125162408 13-Aug-14 92.36 0.53 0.5771534356963955 12-Aug-14 91.83 0.55 0.6025416301489921 11-Aug-14 91.28 1.58 1.7614269788182833 08-Aug-14 89.7 -1.98 -2.1596858638743455 07-Aug-14 91.68 0.88 0.9691629955947136 06-Aug-14 90.8 -1.22 -1.3257987394044772 05-Aug-14 92.02 0.18 0.19599303135888502 04-Aug-14 91.84 0.49 0.5363984674329502 01-Aug-14 91.35 -0.23 -0.251146538545534 31-Jul-14 91.58 -2.05 -2.1894691872263166 30-Jul-14 93.63 -0.53 -0.5628717077315208 29-Jul-14 94.16 -0.43 -0.4545935088275716 28-Jul-14 94.59 -0.28 -0.29514071887846527 25-Jul-14 94.87 -0.07 -0.07373077733305246 24-Jul-14 94.94 0.3 0.3169907016060862 23-Jul-14 94.64 -0.35 -0.36845983787767134 22-Jul-14 94.99 1.45 1.5501389779773358 21-Jul-14 93.54 0.39 0.41867954911433175 18-Jul-14 93.15 1.49 1.6255727689286494 17-Jul-14 91.66 -0.85 -0.9188195870716679 15-Jul-14 92.51 0.21 0.2275189599133261 14-Jul-14 92.3 1.4 1.54015401540154 11-Jul-14 90.9 0.3 0.33112582781456956 10-Jul-14 90.6 -0.41 -0.4504999450609823 09-Jul-14 91.01 0.26 0.2865013774104683 08-Jul-14 90.75 0.2 0.22087244616234125 07-Jul-14 90.55 -0.35 -0.385038503850385 04-Jul-14 90.9 0.97 1.0786167018792394 03-Jul-14 89.93 -0.27 -0.29933481152993346 02-Jul-14 90.2 -0.8 -0.8791208791208791 01-Jul-14 91 0.94 1.04374861203642 30-Jun-14 90.06 -0.45 -0.49718263175339744 27-Jun-14 90.51 0.44 0.48850893749306096 26-Jun-14 90.07 -0.98 -1.0763316858868754 25-Jun-14 91.05 -0.13 -0.14257512612415002 24-Jun-14 91.18 0.5 0.5513895015438907 20-Jun-14 90.68 -0.76 -0.8311461067366579 19-Jun-14 91.44 2 2.23613595706619 18-Jun-14 89.44 -0.4 -0.4452359750667854 17-Jun-14 89.84 -0.93 -1.0245675884102676 16-Jun-14 90.77 1.11 1.238010260985947 13-Jun-14 89.66 -1.55 -1.6993750685231883 12-Jun-14 91.21 0.17 0.18673110720562391 11-Jun-14 91.04 0.76 0.8418254319893664 10-Jun-14 90.28 1.95 2.2076304766217594 06-Jun-14 88.33 1.44 1.6572678098745541 05-Jun-14 86.89 0.95 1.1054223877123575 04-Jun-14 85.94 -0.44 -0.5093771706413521 03-Jun-14 86.38 0 0 02-Jun-14 86.38 -0.78 -0.8949059201468563 30-May-14 87.16 -0.03 -0.03440761555224223 28-May-14 87.19 -1.24 -1.4022390591428249 27-May-14 88.43 0.15 0.16991391028545538 26-May-14 88.28 -0.05 -0.056605909656968184 23-May-14 88.33 -0.01 -0.011319900384876612 22-May-14 88.34 0.17 0.19280934558239765 21-May-14 88.17 -0.84 -0.9437141894169194 20-May-14 89.01 -0.27 -0.3024193548387097 19-May-14 89.28 -0.62 -0.6896551724137931 16-May-14 89.9 0.11 0.12250807439581245 15-May-14 89.79 -0.39 -0.4324683965402528 14-May-14 90.18 0.05 0.05547542438699656 13-May-14 90.13 0.68 0.7602012297372834 12-May-14 89.45 0.88 0.9935644123292311 09-May-14 88.57 -0.85 -0.9505703422053232 08-May-14 89.42 0.94 1.062386980108499 07-May-14 88.48 0.9 1.027631879424526 06-May-14 87.58 0.09 0.10286889930277746 05-May-14 87.49 0.73 0.8414015675426464 02-May-14 86.76 1.17 1.3669821240799158 30-Apr-14 85.59 -1.07 -1.2347103623355642 29-Apr-14 86.66 1.96 2.3140495867768593 28-Apr-14 84.7 -0.37 -0.4349359351122605 25-Apr-14 85.07 -0.19 -0.2228477597935726 24-Apr-14 85.26 0.31 0.36492054149499703 23-Apr-14 84.95 -0.62 -0.7245529975458689 22-Apr-14 85.57 0.89 1.0510155880963628 17-Apr-14 84.68 0.07 0.08273253752511524 16-Apr-14 84.61 -0.53 -0.6225041108762039 15-Apr-14 85.14 -1.08 -1.2526096033402923 14-Apr-14 86.22 0.87 1.0193321616871704 11-Apr-14 85.35 -0.73 -0.8480483271375465 10-Apr-14 86.08 0.97 1.139701562683586 09-Apr-14 85.11 -2.52 -2.8757274905854158 08-Apr-14 87.63 2.39 2.8038479587048335 07-Apr-14 85.24 -0.6 -0.6989748369058714 04-Apr-14 85.84 2.27 2.716285748474333 03-Apr-14 83.57 0.27 0.3241296518607443 02-Apr-14 83.3 0.41 0.49463143925684644 01-Apr-14 82.89 0.32 0.3875499576117234 31-Mar-14 82.57 0.46 0.5602240896358543 28-Mar-14 82.11 0.94 1.158063323888136 27-Mar-14 81.17 1.41 1.767803410230692 26-Mar-14 79.76 0.73 0.9236998608123498 25-Mar-14 79.03 0.96 1.229665684641988 24-Mar-14 78.07 -0.29 -0.37008677896886166 21-Mar-14 78.36 1.74 2.2709475332811278 20-Mar-14 76.62 0.11 0.14377205594039993 19-Mar-14 76.51 1.55 2.067769477054429 18-Mar-14 74.96 0.47 0.6309571754597932 17-Mar-14 74.49 0.63 0.8529650690495532 14-Mar-14 73.86 -1.17 -1.5593762495002 13-Mar-14 75.03 0.2 0.26727248429774153 12-Mar-14 74.83 -1.07 -1.4097496706192358 11-Mar-14 75.9 0.98 1.3080619327282434 10-Mar-14 74.92 -2.02 -2.6254224070704444 07-Mar-14 76.94 -1.06 -1.358974358974359 06-Mar-14 78 1.07 1.390874821266086 05-Mar-14 76.93 0.27 0.3522045395251761 04-Mar-14 76.66 0.6 0.7888509071785432 03-Mar-14 76.06 -1.33 -1.7185682904768058 28-Feb-14 77.39 0.83 1.0841170323928944 27-Feb-14 76.56 0.49 0.6441435519915867 26-Feb-14 76.07 -0.68 -0.8859934853420195 25-Feb-14 76.75 -0.65 -0.8397932816537468 24-Feb-14 77.4 0.42 0.5455962587685113 21-Feb-14 76.98 1.74 2.3125996810207337 20-Feb-14 75.24 -0.1 -0.13273161667109104 19-Feb-14 75.34 -1.04 -1.3616129876931133 18-Feb-14 76.38 -0.48 -0.624512099921936 17-Feb-14 76.86 0.63 0.8264462809917356 14-Feb-14 76.23 1.25 1.667111229661243 13-Feb-14 74.98 -1.67 -2.178734507501631 12-Feb-14 76.65 1.26 1.6713091922005572 11-Feb-14 75.39 -0.17 -0.22498676548438326 10-Feb-14 75.56 -0.56 -0.7356805044666316 07-Feb-14 76.12 0.83 1.1024040377208129 06-Feb-14 75.29 1.49 2.0189701897018972 05-Feb-14 73.8 0.22 0.2989942919271541 04-Feb-14 73.58 0.02 0.027188689505165852 03-Feb-14 73.56 -0.09 -0.12219959266802444 31-Jan-14 73.65 -0.97 -1.2999195926025193 30-Jan-14 74.62 0.75 1.0152971436307026 29-Jan-14 73.87 -1.65 -2.1848516949152543 28-Jan-14 75.52 0.44 0.5860415556739478 27-Jan-14 75.08 0.07 0.09332089054792694 24-Jan-14 75.01 -2.59 -3.3376288659793816 23-Jan-14 77.6 -0.45 -0.5765534913516976 22-Jan-14 78.05 -0.28 -0.3574620196604111 21-Jan-14 78.33 -0.32 -0.406865861411316 20-Jan-14 78.65 0.26 0.33167495854063017 17-Jan-14 78.39 -1.19 -1.4953505906006535 16-Jan-14 79.58 -0.22 -0.2756892230576441 15-Jan-14 79.8 0.67 0.8467079489447744 14-Jan-14 79.13 -0.73 -0.914099674430253 13-Jan-14 79.86 0.7 0.8842849924204144 10-Jan-14 79.16 1.21 1.5522771007055804 09-Jan-14 77.95 -1.14 -1.4413958781135416 08-Jan-14 79.09 -1.03 -1.2855716425361956 07-Jan-14 80.12 0.74 0.9322247417485513 06-Jan-14 79.38 -0.61 -0.7625953244155519 03-Jan-14 79.99 -0.45 -0.5594231725509696 02-Jan-14 80.44 -1.53 -1.8665365377577163 31-Dec-13 81.97 -0.01 -0.012198097096852892 30-Dec-13 81.98 0.66 0.8116084604033448 27-Dec-13 81.32 0.47 0.5813234384662956 23-Dec-13 80.85 0.11 0.1362397820163488 20-Dec-13 80.74 0.06 0.07436787307882994 19-Dec-13 80.68 0.02 0.024795437639474338 18-Dec-13 80.66 -0.43 -0.5302750030829942 17-Dec-13 81.09 -0.52 -0.6371768165665972 16-Dec-13 81.61 0.98 1.215428500558105 13-Dec-13 80.63 0.37 0.4610017443309245 12-Dec-13 80.26 -1.43 -1.7505202595176887 11-Dec-13 81.69 -0.73 -0.8857073525843242 10-Dec-13 82.42 -0.03 -0.036385688295936934 09-Dec-13 82.45 1.24 1.5269055535032632 06-Dec-13 81.21 0.9 1.1206574523720583 05-Dec-13 80.31 0.41 0.5131414267834794 04-Dec-13 79.9 -1.35 -1.6615384615384616 03-Dec-13 81.25 -1.57 -1.8956773726153102 02-Dec-13 82.82 -0.65 -0.778722894453097 29-Nov-13 83.47 0.26 0.31246244441773824 28-Nov-13 83.21 0.48 0.5802006527257343 27-Nov-13 82.73 0.32 0.38830239048659143 26-Nov-13 82.41 -1.54 -1.8344252531268612 25-Nov-13 83.95 0.11 0.13120229007633588 22-Nov-13 83.84 0.67 0.8055789347120356 21-Nov-13 83.17 -1.19 -1.4106211474632526 20-Nov-13 84.36 -0.76 -0.8928571428571429 19-Nov-13 85.12 -0.21 -0.2461033634126333 18-Nov-13 85.33 0.99 1.1738202513635285 15-Nov-13 84.34 2.01 2.441394388436779 14-Nov-13 82.33 1.23 1.5166461159062885 13-Nov-13 81.1 -0.65 -0.7951070336391437 12-Nov-13 81.75 -0.29 -0.3534861043393467 11-Nov-13 82.04 1.32 1.635282457879088 08-Nov-13 80.72 -3.37 -4.007610893090736 07-Nov-13 84.09 -0.07 -0.08317490494296578 06-Nov-13 84.16 -0.24 -0.2843601895734597 05-Nov-13 84.4 -2.35 -2.7089337175792507 04-Nov-13 86.75 0.17 0.19635019635019635 31-Oct-13 86.58 -1.06 -1.2094933820173437 30-Oct-13 87.64 0 0 29-Oct-13 87.64 0.43 0.49306272216488933 28-Oct-13 87.21 0.79 0.9141402453135848 25-Oct-13 86.42 0.45 0.5234384087472375 24-Oct-13 85.97 -1.09 -1.2520101079715138 23-Oct-13 87.06 -1.14 -1.2925170068027212 22-Oct-13 88.2 0.79 0.9037867520878619 21-Oct-13 87.41 -0.43 -0.4895264116575592 18-Oct-13 87.84 0.38 0.43448433569631834 17-Oct-13 87.46 0.41 0.4709936817920735 16-Oct-13 87.05 0.58 0.6707528622643691 15-Oct-13 86.47 0.68 0.7926331740296072 14-Oct-13 85.79 0.01 0.011657729074376311 11-Oct-13 85.78 0.85 1.0008242081714354 10-Oct-13 84.93 1.13 1.3484486873508352 09-Oct-13 83.8 -0.29 -0.3448685931739803 08-Oct-13 84.09 0.09 0.10714285714285714 07-Oct-13 84 0.14 0.1669449081803005 04-Oct-13 83.86 -0.64 -0.757396449704142 03-Oct-13 84.5 0 0 02-Oct-13 84.5 0.64 0.7631767231099451 01-Oct-13 83.86 0.8 0.963159162051529 30-Sep-13 83.06 -0.88 -1.048367881820348 27-Sep-13 83.94 -1.37 -1.605907865431954 26-Sep-13 85.31 0.47 0.553983969825554 25-Sep-13 84.84 -0.71 -0.8299240210403273 24-Sep-13 85.55 -0.1 -0.11675423234092236 23-Sep-13 85.65 -0.85 -0.9826589595375722 20-Sep-13 86.5 -0.57 -0.6546456873779718 19-Sep-13 87.07 3.01 3.580775636450155 18-Sep-13 84.06 0.49 0.5863348091420366 17-Sep-13 83.57 -0.41 -0.4882114789235532 16-Sep-13 83.98 1.39 1.683012471243492 13-Sep-13 82.59 -0.35 -0.42199180130214614 12-Sep-13 82.94 -0.22 -0.26455026455026454 11-Sep-13 83.16 -0.41 -0.49060667703721433 10-Sep-13 83.57 2.13 2.6154223968565815 09-Sep-13 81.44 1.69 2.1191222570532915 06-Sep-13 79.75 1.85 2.3748395378690628 05-Sep-13 77.9 0.73 0.9459634573020604 04-Sep-13 77.17 0.09 0.1167618059159315 03-Sep-13 77.08 -0.3 -0.3876970793486689 02-Sep-13 77.38 0.69 0.8997261702959969 30-Aug-13 76.69 0.3 0.39272156041366674 29-Aug-13 76.39 0.19 0.24934383202099739 28-Aug-13 76.2 -0.06 -0.07867820613690008 27-Aug-13 76.26 -2.36 -3.001780717374714 26-Aug-13 78.62 1.19 1.5368720134314866 23-Aug-13 77.43 0.65 0.8465746288095858 22-Aug-13 76.78 -0.14 -0.18200728029121166 21-Aug-13 76.92 -1.03 -1.3213598460551637 20-Aug-13 77.95 -0.2 -0.2559181062060141 19-Aug-13 78.15 -1.4 -1.759899434318039 16-Aug-13 79.55 -2.25 -2.750611246943765 14-Aug-13 81.8 -0.02 -0.024443901246638963 13-Aug-13 81.82 -1.36 -1.6350084154844915 12-Aug-13 83.18 1.15 1.4019261245885652 09-Aug-13 82.03 1.52 1.8879642280462055 08-Aug-13 80.51 0.91 1.14321608040201 07-Aug-13 79.6 -0.4 -0.5 06-Aug-13 80 -0.93 -1.149141233164463 05-Aug-13 80.93 -0.2 -0.24651793417971157 02-Aug-13 81.13 0.21 0.25951557093425603 01-Aug-13 80.92 1.47 1.8502202643171806 31-Jul-13 79.45 -0.8 -0.9968847352024922 30-Jul-13 80.25 -0.8 -0.987045033929673 29-Jul-13 81.05 -0.26 -0.31976386668306483 26-Jul-13 81.31 0.02 0.024603272235207283 25-Jul-13 81.29 -0.54 -0.6599046804350482 24-Jul-13 81.83 -0.49 -0.5952380952380952 23-Jul-13 82.32 1.62 2.007434944237918 22-Jul-13 80.7 0.15 0.186219739292365 19-Jul-13 80.55 -0.69 -0.8493353028064993 18-Jul-13 81.24 0.9 1.1202389843166543 17-Jul-13 80.34 0.71 0.8916237598894888 16-Jul-13 79.63 0.23 0.28967254408060455 15-Jul-13 79.4 0.48 0.6082108464267613 12-Jul-13 78.92 0.37 0.4710375556970083 11-Jul-13 78.55 0.76 0.9769893302481039 10-Jul-13 77.79 0.1 0.1287166945552838 09-Jul-13 77.69 -0.01 -0.01287001287001287 08-Jul-13 77.7 0.77 1.0009099181073704 05-Jul-13 76.93 -1.15 -1.4728483606557377 04-Jul-13 78.08 0.98 1.2710765239948119 03-Jul-13 77.1 -2.9 -3.625 02-Jul-13 80 0.05 0.06253908692933083 01-Jul-13 79.95 0.58 0.7307546932090211 28-Jun-13 79.37 -1.35 -1.6724479682854312 27-Jun-13 80.72 1.69 2.138428444894344 26-Jun-13 79.03 1.86 2.410263055591551 25-Jun-13 77.17 2.33 3.113308391234634 24-Jun-13 74.84 -2.29 -2.9690133540775316 21-Jun-13 77.13 0.34 0.442765985154317 20-Jun-13 76.79 -5.99 -7.236047354433438 19-Jun-13 82.78 0.1 0.12094823415578132 18-Jun-13 82.68 -1.32 -1.5714285714285714 17-Jun-13 84 -0.98 -1.1532125205930808 14-Jun-13 84.98 1.01 1.20281052756937 13-Jun-13 83.97 -0.46 -0.5448300367168069 12-Jun-13 84.43 0.34 0.40432869544535616 11-Jun-13 84.09 -1.4 -1.6376184349046672 10-Jun-13 85.49 -1.31 -1.5092165898617511 07-Jun-13 86.8 -0.02 -0.0230361667818475 06-Jun-13 86.82 -1.8 -2.031144211238998 05-Jun-13 88.62 -0.93 -1.0385259631490786 04-Jun-13 89.55 1.22 1.3811841956300237 03-Jun-13 88.33 -0.47 -0.5292792792792793 31-May-13 88.8 -1.34 -1.4865764366540937 30-May-13 90.14 -1.3 -1.4216972878390202 29-May-13 91.44 -2 -2.1404109589041096 28-May-13 93.44 0.27 0.28979285177632286 27-May-13 93.17 0.45 0.48533218291630714 24-May-13 92.72 0.3 0.3246050638389959 23-May-13 92.42 -2.55 -2.685058439507213 22-May-13 94.97 0.35 0.3699006552525893 21-May-13 94.62 0.05 0.05287088928835783 17-May-13 94.57 0.26 0.2756865655815926 16-May-13 94.31 -0.29 -0.30655391120507397 15-May-13 94.6 -0.04 -0.042265426880811495 14-May-13 94.64 0.35 0.3711952487008166 13-May-13 94.29 -0.76 -0.7995791688584956 10-May-13 95.05 -1.4 -1.4515292897874545 08-May-13 96.45 1.4 1.4729089952656496 07-May-13 95.05 0.82 0.8702111853974318 06-May-13 94.23 -0.92 -0.9668943772990016 03-May-13 95.15 1.04 1.1050897885453193 02-May-13 94.11 1.2 1.2915724895059735 30-Apr-13 92.91 -0.29 -0.3111587982832618 29-Apr-13 93.2 -0.55 -0.5866666666666667 26-Apr-13 93.75 0.09 0.1 25-Apr-13 93.66 -0.25 -0.27 24-Apr-13 93.91 0.87 0.94 23-Apr-13 93.04 0.9 0.98 22-Apr-13 92.14 0.37 0.4 19-Apr-13 91.77 0.3 0.33 18-Apr-13 91.47 -1.18 -1.27 17-Apr-13 92.65 -0.58 -0.62 16-Apr-13 93.23 -0.99 -1.05 15-Apr-13 94.22 -1.39 -1.45 12-Apr-13 95.61 -0.59 -0.61 11-Apr-13 96.2 -0.63 -0.65 10-Apr-13 96.83 2.56 2.72 09-Apr-13 94.27 0.54 0.58 08-Apr-13 93.73 1.9 2.07 05-Apr-13 91.83 -1.82 -1.94 04-Apr-13 93.65 0.14 0.15 03-Apr-13 93.51 -0.63 -0.67 02-Apr-13 94.14 -0.06 -0.06 28-Mar-13 94.2 0.87 0.93 27-Mar-13 93.33 0.03 0.03 26-Mar-13 93.3 0.97 1.05 25-Mar-13 92.33 -0.02 -0.02 22-Mar-13 92.35 -0.81 -0.87 21-Mar-13 93.16 -0.73 -0.78 20-Mar-13 93.89 -0.12 -0.13 19-Mar-13 94.01 -0.07 -0.07 18-Mar-13 94.08 -1.13 -1.19 15-Mar-13 95.21 -0.7 -0.73 14-Mar-13 95.91 -0.76 -0.79 13-Mar-13 96.67 -0.41 -0.42 12-Mar-13 97.08 0.41 0.42 11-Mar-13 96.67 -0.17 -0.18 08-Mar-13 96.84 -0.05 -0.05 07-Mar-13 96.89 0.9 0.94 06-Mar-13 95.99 -0.47 -0.49 05-Mar-13 96.46 1.95 2.06 04-Mar-13 94.51 -0.01 -0.01 01-Mar-13 94.52 -0.57 -0.6 28-Feb-13 95.09 1.15 1.22 27-Feb-13 93.94 -0.19 -0.2 26-Feb-13 94.13 -1.12 -1.18 25-Feb-13 95.25 0.61 0.64 22-Feb-13 94.64 0.19 0.2 21-Feb-13 94.45 -2.31 -2.39 20-Feb-13 96.76 -0.41 -0.42 19-Feb-13 97.17 0.99 1.03 18-Feb-13 96.18 -0.45 -0.47 15-Feb-13 96.63 0.49 0.51 14-Feb-13 96.14 -0.52 -0.54 13-Feb-13 96.66 -0.07 -0.07 12-Feb-13 96.73 0.08 0.08 11-Feb-13 96.65 -0.24 -0.25 08-Feb-13 96.89 -0.79 -0.81 07-Feb-13 97.68 0.53 0.55 06-Feb-13 97.15 -0.68 -0.7 05-Feb-13 97.83 0.3 0.31 04-Feb-13 97.53 -0.51 -0.52 01-Feb-13 98.04 0.78 0.8 31-Jan-13 97.26 0.57 0.59 30-Jan-13 96.69 -0.36 -0.37 29-Jan-13 97.05 0.56 0.58 28-Jan-13 96.49 -0.47 -0.48 25-Jan-13 96.96 -0.36 -0.37 24-Jan-13 97.32 0.37 0.3816400206291903 23-Jan-13 96.95 0.52 0.5392512703515503 22-Jan-13 96.43 -0.06 -0.06 21-Jan-13 96.49 0.34 0.35 18-Jan-13 96.15 -0.35 -0.3626943005181347 17-Jan-13 96.5 1.15 1.2060828526481384 16-Jan-13 95.35 -0.45 -0.4697286012526096 15-Jan-13 95.8 -0.49 -0.5088794267317478 14-Jan-13 96.29 0.64 0.669106116048092 11-Jan-13 95.65 -0.18 -0.1878326202650527 10-Jan-13 95.83 0.4 0.41915540186524153 09-Jan-13 95.43 0.73 0.7708553326293559 08-Jan-13 94.7 -0.7 -0.7337526205450734 07-Jan-13 95.4 -0.17 -0.17788008789369048 04-Jan-13 95.57 0.22 0.23072889355007867 03-Jan-13 95.35 -0.06 -0.06288648988575621 02-Jan-13 95.41 2.38 2.558314522197141 31-Dec-12 93.03 0.19 0.2046531667384748 28-Dec-12 92.84 0.1 0.10782833728703903 27-Dec-12 92.74 -- -- 21-Dec-12 91.92 -0.7 -0.7557762902180954 20-Dec-12 92.62 0.3 0.32495667244367415 19-Dec-12 92.32 1.21 1.3280649764021513 18-Dec-12 91.11 0.07 0.07688927943760984 17-Dec-12 91.04 0.35 0.38593009152056457 14-Dec-12 90.69 -0.33 -0.36255767963085034 13-Dec-12 91.02 0.31 0.3417484290596406 12-Dec-12 90.71 0.3 0.3318217011392545 11-Dec-12 90.41 0.73 0.8140053523639608 10-Dec-12 89.68 0.46 0.5155794664873347 07-Dec-12 89.22 0.85 0.9618648862736223 06-Dec-12 88.37 0.64 0.7295109996580417 05-Dec-12 87.73 0.02 0.02 04-Dec-12 87.71 0.27 0.31 03-Dec-12 87.44 -8584.85 -98.99 30-Nov-12 86.72 -0.14 -0.16 29-Nov-12 86.86 1.16 1.35 28-Nov-12 85.7 -1.98 -2.26 27-Nov-12 87.68 0.33 0.38 26-Nov-12 87.35 -0.01 -0.01 23-Nov-12 87.36 0.69 0.8 22-Nov-12 86.67 0.3 0.35 21-Nov-12 86.37 -0.13 -0.15 20-Nov-12 86.5 0 0 19-Nov-12 86.5 1.06 1.24 16-Nov-12 85.44 0.06 0.07 15-Nov-12 85.38 -0.79 -0.92 14-Nov-12 86.17 -0.08 -0.09 13-Nov-12 86.25 -0.5 -0.58 12-Nov-12 86.75 -0.06 -0.07 09-Nov-12 86.81 -2 -2.25 08-Nov-12 88.81 -0.15 -0.17 07-Nov-12 88.96 -0.58 -0.65 06-Nov-12 89.54 0.51 0.57 05-Nov-12 89.03 -0.43 -0.48 02-Nov-12 89.46 -8713.78 -98.98 31-Oct-12 88.03 -0.53 -0.6 26-Oct-12 88.56 -0.56 -0.63 25-Oct-12 89.12 0.81 0.92 24-Oct-12 88.31 0.06 0.07 23-Oct-12 88.25 -1.58 -1.76 22-Oct-12 89.83 -0.29 -0.32 19-Oct-12 90.12 0.14 0.16 18-Oct-12 89.98 -0.39 -0.43 17-Oct-12 90.37 0.05 0.06 16-Oct-12 90.32 1.33 1.49 15-Oct-12 88.99 -0.39 -0.44 12-Oct-12 89.38 0.15 0.17 11-Oct-12 89.23 0.34 0.38 10-Oct-12 88.89 -0.61 -0.68 09-Oct-12 89.5 0.18 0.2 08-Oct-12 89.32 -0.93 -1.03 05-Oct-12 90.25 1.75 1.98 04-Oct-12 88.5 -0.22 -0.25 03-Oct-12 88.72 -0.86 -0.96 02-Oct-12 89.58 0.38 0.43 01-Oct-12 89.2 -8690.81 -98.98 28-Sep-12 87.8 -1.13 -1.27 27-Sep-12 88.93 1.23 1.4 26-Sep-12 87.7 -2.02 -2.25 25-Sep-12 89.72 0.1 0.11 24-Sep-12 89.62 -1 -1.1 21-Sep-12 90.62 0.82 0.91 20-Sep-12 89.8 -1.1 -1.21 19-Sep-12 90.9 0.29 0.32 18-Sep-12 90.61 -0.16 -0.18 17-Sep-12 90.77 -1.65 -1.79 14-Sep-12 92.42 4.19 4.75 13-Sep-12 88.23 -0.36 -0.41 12-Sep-12 88.59 0.04 0.05 11-Sep-12 88.55 -0.24 -0.27 10-Sep-12 88.79 -- -- 07-Sep-12 88.79 -- -- 06-Sep-12 86.78 -- -- 05-Sep-12 85.48 -- -- 04-Sep-12 85.61 -- -- 03-Sep-12 85.99 -- -- 31-Aug-12 86 0.8 0.94 30-Aug-12 85.2 -- -- 29-Aug-12 86.11 -- -- 28-Aug-12 86.93 -- -- 27-Aug-12 86.71 -- -- 24-Aug-12 86.18 -- -- 23-Aug-12 87.25 -- -- 22-Aug-12 88.04 -- -- 21-Aug-12 89.4 -- -- 20-Aug-12 88.54 -- -- 17-Aug-12 88.96 -- -- 16-Aug-12 88.54 -- -- 14-Aug-12 88.52 -- -- 13-Aug-12 88.89 -- -- 10-Aug-12 87.93 -- -- 09-Aug-12 88.41 -- -- 08-Aug-12 87.83 -- -- 07-Aug-12 88.27 -- -- 06-Aug-12 87.43 -- -- 03-Aug-12 86.89 -- -- 02-Aug-12 85.17 -- -- 01-Aug-12 85.26 -- -- 31-Jul-12 86.65 -0.32 -0.37 30-Jul-12 86.97 -- -- 27-Jul-12 85.81 -- -- 26-Jul-12 83.44 -- -- 25-Jul-12 82.45 -- -- 24-Jul-12 82.79 -- -- 23-Jul-12 81.99 -- -- 20-Jul-12 84.72 -- -- 19-Jul-12 85.48 -- -- 18-Jul-12 84.42 -- -- 17-Jul-12 84.2 -- -- 16-Jul-12 83.56 -- -- 13-Jul-12 83.83 -- -- 12-Jul-12 81.69 -- -- 11-Jul-12 83.67 -- -- 10-Jul-12 84.87 -- -- 09-Jul-12 84.25 -- -- 06-Jul-12 84.5 -- -- 05-Jul-12 85.29 -- -- 04-Jul-12 86.32 -- -- 03-Jul-12 86.17 -- -- 02-Jul-12 84.84 -- -- 29-Jun-12 83.78 3.28 4.07 28-Jun-12 80.5 -- -- 27-Jun-12 80.78 -- -- 26-Jun-12 80.84 -- -- 25-Jun-12 81.2 -- -- 22-Jun-12 82.75 -- -- 21-Jun-12 84.7 -- -- 20-Jun-12 85.2 -- -- 19-Jun-12 84.25 -- -- 18-Jun-12 82.22 -- -- 15-Jun-12 80.91 -- -- 14-Jun-12 81.56 -- -- 13-Jun-12 81.17 -- -- 12-Jun-12 80.69 -- -- 11-Jun-12 81.92 -- -- 08-Jun-12 81.04 -- -- 07-Jun-12 82.98 -- -- 06-Jun-12 80.96 -- -- 05-Jun-12 80.31 -- -- 04-Jun-12 80.16 -- -- 01-Jun-12 80.69 -- -- 31-May-12 80.92 -0.7 -0.86 30-May-12 81.62 -- -- 29-May-12 83.72 -- -- 25-May-12 81.72 -- -- 24-May-12 80.35 -- -- 23-May-12 79.98 -- -- 22-May-12 81.78 -- -- 21-May-12 81.32 -- -- 18-May-12 80.25 -- -- 16-May-12 84.74 -- -- 15-May-12 85.37 -- -- 14-May-12 85.95 -- -- 11-May-12 88.92 -- -- 10-May-12 89.75 -- -- 09-May-12 88.15 -- -- 08-May-12 90.47 -- -- 07-May-12 91.3 -- -- 04-May-12 92.5 -- -- 03-May-12 93.13 -- -- 02-May-12 93.21 -- -- 30-Apr-12 93.14 -0.57 -0.61 27-Apr-12 93.71 -- -- 26-Apr-12 92.48 -- -- 25-Apr-12 93.58 -- -- 24-Apr-12 93.44 -- -- 23-Apr-12 92.49 -- -- 20-Apr-12 95.09 -- -- 19-Apr-12 94.32 -- -- 18-Apr-12 94.44 -- -- 17-Apr-12 94.96 -- -- 16-Apr-12 95.1 -- -- 13-Apr-12 95.21 -- -- 12-Apr-12 95.9 -- -- 11-Apr-12 94.65 -- -- 10-Apr-12 95.05 -- -- 05-Apr-12 96.38 -- -- 04-Apr-12 97.04 -- -- 03-Apr-12 98.93 -- -- 02-Apr-12 97.73 -- -- 30-Mar-12 98.25 1.49 1.54 29-Mar-12 96.76 -- -- 28-Mar-12 98.98 -- -- 27-Mar-12 100.81 -- -- 26-Mar-12 99.5 -- -- 23-Mar-12 98.42 -- -- 22-Mar-12 98.07 -- -- 21-Mar-12 99.07 -- -- 20-Mar-12 99.32 -- -- 19-Mar-12 100.95 -- -- 16-Mar-12 101.27 -- -- 15-Mar-12 100.82 -- -- 14-Mar-12 101.05 -- -- 13-Mar-12 100.25 -- -- 12-Mar-12 98.83 -- -- 09-Mar-12 101.15 -- -- 08-Mar-12 100.99 -- -- 07-Mar-12 99.3 -- -- 06-Mar-12 99.41 -- -- 05-Mar-12 102.82 -- -- 02-Mar-12 103.41 -- -- 01-Mar-12 103.39 -- -- 29-Feb-12 103.81 1.69 1.65 28-Feb-12 102.12 -- -- 27-Feb-12 101.27 -- -- 24-Feb-12 102.33 -- -- 23-Feb-12 101.3 -- -- 22-Feb-12 101.63 -- -- 21-Feb-12 101.89 -- -- 20-Feb-12 101.93 -- -- 17-Feb-12 101.8 -- -- 16-Feb-12 99.6 -- -- 15-Feb-12 100.89 -- -- 14-Feb-12 100.73 -- -- 13-Feb-12 100.68 -- -- 10-Feb-12 99.1 -- -- 09-Feb-12 101.16 -- -- 08-Feb-12 101.8 -- -- 07-Feb-12 100.22 -- -- 06-Feb-12 100.41 -- -- 03-Feb-12 100.32 -- -- 02-Feb-12 99.26 -- -- 01-Feb-12 98.15 -- -- 31-Jan-12 97.01 1.69 1.77 30-Jan-12 95.32 -- -- 27-Jan-12 97.19 -- -- 26-Jan-12 98.46 -- -- 25-Jan-12 95.27 -- -- 24-Jan-12 94.7 -- -- 23-Jan-12 95.95 -- -- 20-Jan-12 95.21 -- -- 19-Jan-12 95.55 -- -- 18-Jan-12 93.39 -- -- 17-Jan-12 92.44 -- -- 16-Jan-12 90.98 -- -- 13-Jan-12 90.38 -- -- 12-Jan-12 91.87 -- -- 11-Jan-12 90.47 -- -- 10-Jan-12 91.05 -- -- 09-Jan-12 88.15 -- -- 06-Jan-12 87.58 -- -- 05-Jan-12 87.76 -- -- 04-Jan-12 89.5 -- -- 03-Jan-12 89.21 -- -- 02-Jan-12 86.5 -- -- 30-Dec-11 86.35 0.78 0.91 29-Dec-11 85.57 -- -- 28-Dec-11 85.61 -- -- 27-Dec-11 86.92 -- -- 23-Dec-11 86.79 -- -- 22-Dec-11 86.36 -- -- 21-Dec-11 84.92 -- -- 20-Dec-11 85.95 -- -- 19-Dec-11 84.61 -- -- 16-Dec-11 85.17 -- -- 15-Dec-11 85.68 -- -- 14-Dec-11 84.95 -- -- 13-Dec-11 87.64 -- -- 12-Dec-11 87.05 -- -- 09-Dec-11 88.63 -- -- 08-Dec-11 88.88 -- -- 07-Dec-11 90.02 -- -- 06-Dec-11 89.96 -- -- 05-Dec-11 90.98 -- -- 02-Dec-11 90.13 -- -- 01-Dec-11 90.03 -- -- 30-Nov-11 88.29 4.2 4.99 29-Nov-11 84.09 -- -- 28-Nov-11 83.99 -- -- 25-Nov-11 81.77 -- -- 24-Nov-11 80.73 -- -- 23-Nov-11 83.05 -- -- 22-Nov-11 85.29 -- -- 21-Nov-11 85.22 -- -- 18-Nov-11 87.95 -- -- 17-Nov-11 90.3 -- -- 16-Nov-11 90.42 -- -- 15-Nov-11 91.22 -- -- 14-Nov-11 91.26 -- -- 11-Nov-11 91.56 -- -- 10-Nov-11 90.45 -- -- 09-Nov-11 90.59 -- -- 08-Nov-11 93.2 -- -- 07-Nov-11 93 -- -- 04-Nov-11 91.23 -- -- 03-Nov-11 92.15 -- -- 02-Nov-11 91.41 -- -- 31-Oct-11 94.18 -0.55 -0.58 28-Oct-11 94.73 -- -- 27-Oct-11 93.82 -- -- 26-Oct-11 89.75 -- -- 25-Oct-11 89.08 -- -- 24-Oct-11 88.46 -- -- 21-Oct-11 87.29 -- -- 20-Oct-11 86.05 -- -- 19-Oct-11 87.32 -- -- 18-Oct-11 84.94 -- -- 17-Oct-11 87.07 -- -- 14-Oct-11 88.28 -- -- 13-Oct-11 86.18 -- -- 12-Oct-11 86.86 -- -- 11-Oct-11 84.67 -- -- 10-Oct-11 84.1 -- -- 07-Oct-11 84.07 -- -- 06-Oct-11 80.97 -- -- 05-Oct-11 78.12 -- -- 04-Oct-11 75.5 -- -- 03-Oct-11 78.6 -- -- 30-Sep-11 80.12 -3.25 -3.9 29-Sep-11 83.37 -- -- 28-Sep-11 84.48 -- -- 27-Sep-11 84.98 -- -- 26-Sep-11 79.75 -- -- 23-Sep-11 79.58 -- -- 22-Sep-11 78.81 -- -- 21-Sep-11 86.92 -- -- 20-Sep-11 87.69 -- -- 19-Sep-11 87.48 -- -- 16-Sep-11 91.16 -- -- 15-Sep-11 91.34 -- -- 14-Sep-11 88.63 -- -- 13-Sep-11 88.44 -- -- 12-Sep-11 90.12 -- -- 09-Sep-11 90.7 -- -- 08-Sep-11 95.1 -- -- 07-Sep-11 94.42 -- -- 06-Sep-11 91.87 -- -- 05-Sep-11 93.89 -- -- 02-Sep-11 96.15 -- -- 01-Sep-11 98.52 -- -- 31-Aug-11 96.57 2.67 2.84 30-Aug-11 93.9 -- -- 29-Aug-11 92.83 -- -- 26-Aug-11 89.73 -- -- 25-Aug-11 91.14 -- -- 24-Aug-11 92.05 -- -- 23-Aug-11 88.85 -- -- 22-Aug-11 90.76 -- -- 19-Aug-11 90.9 -- -- 18-Aug-11 90.58 -- -- 17-Aug-11 94.51 -- -- 16-Aug-11 91.6 -- -- 12-Aug-11 90.44 -- -- 11-Aug-11 86.98 -- -- 10-Aug-11 86.43 -- -- 09-Aug-11 84.55 -- -- 08-Aug-11 87.34 -- -- 05-Aug-11 90.03 -- -- 04-Aug-11 94.78 -- -- 03-Aug-11 98.06 -- -- 02-Aug-11 100.83 -- -- 01-Aug-11 103.13 -- -- 29-Jul-11 101.4 -0.37 -0.36 28-Jul-11 101.77 -- -- 27-Jul-11 101.19 -- -- 26-Jul-11 103.91 -- -- 25-Jul-11 103.93 -- -- 22-Jul-11 103.89 -- -- 21-Jul-11 103.6 -- -- 20-Jul-11 102.21 -- -- 19-Jul-11 101.87 -- -- 18-Jul-11 100.94 -- -- 15-Jul-11 101.95 -- -- 14-Jul-11 103.48 -- -- 13-Jul-11 102.1 -- -- 12-Jul-11 103.1 -- -- 11-Jul-11 103.75 -- -- 08-Jul-11 105.89 -- -- 07-Jul-11 108.36 -- -- 06-Jul-11 107.26 -- -- 05-Jul-11 108.63 -- -- 04-Jul-11 108.75 -- -- 01-Jul-11 106.94 -- -- 30-Jun-11 107.12 1.55 1.47 29-Jun-11 105.57 -- -- 28-Jun-11 103.6 -- -- 27-Jun-11 102.41 -- -- 24-Jun-11 102.54 -- -- 22-Jun-11 103.51 -- -- 21-Jun-11 102.72 -- -- 20-Jun-11 101.87 -- -- 17-Jun-11 101.54 -- -- 16-Jun-11 101.79 -- -- 15-Jun-11 102.83 -- -- 14-Jun-11 103.79 -- -- 10-Jun-11 103.54 -- -- 09-Jun-11 104.1 -- -- 08-Jun-11 103.88 -- -- 07-Jun-11 104.81 -- -- 06-Jun-11 105.19 -- -- 03-Jun-11 105.81 -- -- 01-Jun-11 106.82 -- -- 31-May-11 106.77 0.68 0.64 30-May-11 106.09 -- -- 27-May-11 105.96 -- -- 26-May-11 103.21 -- -- 25-May-11 102.62 -- -- 24-May-11 102.7 -- -- 23-May-11 100.81 -- -- 20-May-11 102.02 -- -- 19-May-11 103.85 -- -- 18-May-11 102.89 -- -- 17-May-11 102.1 -- -- 16-May-11 102.47 -- -- 13-May-11 103.3 -- -- 12-May-11 103.13 -- -- 11-May-11 105.23 -- -- 10-May-11 106.19 -- -- 09-May-11 104.92 -- -- 06-May-11 105.55 -- -- 05-May-11 104.69 -- -- 04-May-11 106.44 -- -- 03-May-11 108.04 -- -- 02-May-11 110.6 -- -- 29-Apr-11 109.73 0.34 0.31 28-Apr-11 109.39 -- -- 27-Apr-11 111.31 -- -- 26-Apr-11 111.12 -- -- 21-Apr-11 111.2 -- -- 20-Apr-11 110.49 -- -- 19-Apr-11 108.09 -- -- 18-Apr-11 106.53 -- -- 15-Apr-11 109.04 -- -- 14-Apr-11 108.78 -- -- 13-Apr-11 109.46 -- -- 12-Apr-11 110.27 -- -- 11-Apr-11 112.72 -- -- 08-Apr-11 112.6 -- -- 07-Apr-11 112.75 -- -- 06-Apr-11 112.79 -- -- 05-Apr-11 112 -- -- 04-Apr-11 111.2 -- -- 01-Apr-11 110.46 -- -- 31-Mar-11 109.06 1.96 1.83 30-Mar-11 107.1 -- -- 29-Mar-11 105.32 -- -- 28-Mar-11 106.1 -- -- 25-Mar-11 106.85 -- -- 24-Mar-11 106.47 -- -- 23-Mar-11 105.49 -- -- 22-Mar-11 103.79 -- -- 21-Mar-11 103.89 -- -- 18-Mar-11 103.1 -- -- 17-Mar-11 102.58 -- -- 16-Mar-11 103.23 -- -- 15-Mar-11 102.53 -- -- 14-Mar-11 103.22 -- -- 11-Mar-11 103.18 -- -- 10-Mar-11 103.65 -- -- 09-Mar-11 106.1 -- -- 08-Mar-11 106.03 -- -- 07-Mar-11 107.29 -- -- 04-Mar-11 108.11 -- -- 03-Mar-11 106.98 -- -- 02-Mar-11 105.27 -- -- 01-Mar-11 106.31 -- -- 28-Feb-11 105.84 0.7 0.67 25-Feb-11 105.14 -- -- 24-Feb-11 104.92 -- -- 23-Feb-11 103.83 -- -- 22-Feb-11 105.58 -- -- 21-Feb-11 106.81 -- -- 18-Feb-11 106.5 -- -- 17-Feb-11 106.19 -- -- 16-Feb-11 105.34 -- -- 15-Feb-11 105.11 -- -- 14-Feb-11 104.07 -- -- 11-Feb-11 102.17 -- -- 10-Feb-11 101.61 -- -- 09-Feb-11 103.02 -- -- 08-Feb-11 103.8 -- -- 07-Feb-11 103.07 -- -- 04-Feb-11 103.77 -- -- 03-Feb-11 105.43 -- -- 02-Feb-11 107.39 -- -- 01-Feb-11 106.65 -- -- 31-Jan-11 104.48 -1.17 -1.11 28-Jan-11 105.65 -- -- 27-Jan-11 107.94 -- -- 26-Jan-11 108.39 -- -- 25-Jan-11 108.31 -- -- 24-Jan-11 107.71 -- -- 21-Jan-11 109.3 -- -- 20-Jan-11 108.79 -- -- 19-Jan-11 110.69 -- -- 18-Jan-11 110.91 -- -- 17-Jan-11 110.27 -- -- 14-Jan-11 110.4 -- -- 13-Jan-11 111.87 -- -- 12-Jan-11 110.98 -- -- 11-Jan-11 109.72 -- -- 10-Jan-11 108.32 -- -- 07-Jan-11 110.42 -- -- 06-Jan-11 111.52 -- -- 05-Jan-11 112.04 -- -- 04-Jan-11 111.87 -- -- 03-Jan-11 112.91 -- -- 31-Dec-10 110.96 -0.01 -0.01 30-Dec-10 110.97 -- -- 29-Dec-10 108.78 -- -- 28-Dec-10 107.91 -- -- 27-Dec-10 107.57 -- -- 23-Dec-10 108.3 -- -- 22-Dec-10 107.38 -- -- 21-Dec-10 107.43 -- -- 20-Dec-10 106.72 -- -- 17-Dec-10 105.94 -- -- 16-Dec-10 105.96 -- -- 15-Dec-10 107.47 -- -- 14-Dec-10 107.94 -- -- 13-Dec-10 107.28 -- -- 10-Dec-10 105.86 -- -- 09-Dec-10 107.19 -- -- 08-Dec-10 108.52 -- -- 07-Dec-10 110.53 -- -- 06-Dec-10 109.27 -- -- 03-Dec-10 108.93 -- -- 02-Dec-10 109.12 -- -- 01-Dec-10 108.41 -- -- 30-Nov-10 105.59 0.93 0.89 29-Nov-10 104.66 -- -- 26-Nov-10 106.79 -- -- 25-Nov-10 108.18 -- -- 24-Nov-10 107.3 -- -- 23-Nov-10 105.49 -- -- 22-Nov-10 108.93 -- -- 19-Nov-10 108.09 -- -- 18-Nov-10 107.94 -- -- 17-Nov-10 106.2 -- -- 16-Nov-10 106.23 -- -- 15-Nov-10 107.98 -- -- 12-Nov-10 108.77 -- -- 11-Nov-10 108.78 -- -- 10-Nov-10 109.09 -- -- 09-Nov-10 112.88 -- -- 08-Nov-10 112.02 -- -- 05-Nov-10 113.42 -- -- 04-Nov-10 113.48 -- -- 03-Nov-10 110.7 -- -- 02-Nov-10 110.07 -- -- 29-Oct-10 108.15 0.17 0.16 28-Oct-10 107.98 -- -- 27-Oct-10 107.84 -- -- 26-Oct-10 108.03 -- -- 25-Oct-10 109.03 -- -- 22-Oct-10 107.62 -- -- 21-Oct-10 109.59 -- -- 20-Oct-10 108.75 -- -- 19-Oct-10 108.35 -- -- 18-Oct-10 110.68 -- -- 15-Oct-10 110.63 -- -- 14-Oct-10 111.22 -- -- 13-Oct-10 110.66 -- -- 12-Oct-10 108.31 -- -- 11-Oct-10 109.06 -- -- 08-Oct-10 107.2 -- -- 07-Oct-10 106.94 -- -- 06-Oct-10 108.01 -- -- 05-Oct-10 106.38 -- -- 04-Oct-10 105.43 -- -- 01-Oct-10 104.8 -- -- 30-Sep-10 103.27 1.61 1.58 29-Sep-10 101.66 -- -- 28-Sep-10 100.57 -- -- 27-Sep-10 99.83 -- -- 24-Sep-10 100.83 -- -- 23-Sep-10 98.83 -- -- 22-Sep-10 99.43 -- -- 21-Sep-10 98.1 -- -- 20-Sep-10 98.04 -- -- 17-Sep-10 98.13 -- -- 16-Sep-10 98.38 -- -- 15-Sep-10 98.21 -- -- 14-Sep-10 98.38 -- -- 13-Sep-10 97.42 -- -- 10-Sep-10 95.89 -- -- 09-Sep-10 95.94 -- -- 08-Sep-10 95.44 -- -- 07-Sep-10 94.97 -- -- 06-Sep-10 95.9 -- -- 03-Sep-10 96.96 -- -- 02-Sep-10 95.55 -- -- 01-Sep-10 94.16 -- -- 31-Aug-10 92.19 -0.32 -0.35 30-Aug-10 92.51 -- -- 27-Aug-10 90.91 -- -- 26-Aug-10 91.57 -- -- 25-Aug-10 90.18 -- -- 24-Aug-10 91.59 -- -- 23-Aug-10 94.69 -- -- 20-Aug-10 93.31 -- -- 19-Aug-10 95.07 -- -- 18-Aug-10 94.96 -- -- 17-Aug-10 94.79 -- -- 16-Aug-10 92.68 -- -- 13-Aug-10 92.89 -- -- 12-Aug-10 91.55 -- -- 11-Aug-10 92.18 -- -- 10-Aug-10 93.66 -- -- 09-Aug-10 95.08 -- -- 06-Aug-10 95.34 -- -- 05-Aug-10 95.28 -- -- 04-Aug-10 94.97 -- -- 03-Aug-10 95.17 -- -- 02-Aug-10 95.91 -- -- 30-Jul-10 93.35 -0.74 -0.79 29-Jul-10 94.09 -- -- 28-Jul-10 93.02 -- -- 27-Jul-10 93.61 -- -- 26-Jul-10 92.71 -- -- 23-Jul-10 91.8 -- -- 22-Jul-10 91.66 -- -- 21-Jul-10 90.33 -- -- 20-Jul-10 88.31 -- -- 19-Jul-10 88.01 -- -- 16-Jul-10 88.23 -- -- 15-Jul-10 89.49 -- -- 14-Jul-10 89.33 -- -- 13-Jul-10 89.47 -- -- 12-Jul-10 89.57 -- -- 09-Jul-10 89.32 -- -- 08-Jul-10 88.62 -- -- 07-Jul-10 86.83 -- -- 06-Jul-10 86.53 -- -- 05-Jul-10 85.2 -- -- 02-Jul-10 84.78 -- -- 01-Jul-10 83.33 -- -- 30-Jun-10 84.85 -0.47 -0.55 29-Jun-10 85.32 -- -- 28-Jun-10 88.23 -- -- 25-Jun-10 87.51 -- -- 24-Jun-10 87.04 -- -- 22-Jun-10 89.85 -- -- 21-Jun-10 90.74 -- -- 18-Jun-10 88.31 -- -- 17-Jun-10 88.92 -- -- 16-Jun-10 87.94 -- -- 15-Jun-10 86.71 -- -- 14-Jun-10 86.7 -- -- 11-Jun-10 85.39 -- -- 10-Jun-10 84.9 -- -- 09-Jun-10 83.45 -- -- 08-Jun-10 80.99 -- -- 07-Jun-10 81.94 -- -- 04-Jun-10 83.59 -- -- 03-Jun-10 85.26 -- -- 02-Jun-10 83.04 -- -- 01-Jun-10 83.08 -- -- 31-May-10 83.69 0.38 0.46 28-May-10 83.31 -- -- 27-May-10 82.28 -- -- 26-May-10 80.41 -- -- 25-May-10 76.24 -- -- 21-May-10 78.44 -- -- 20-May-10 77.6 -- -- 19-May-10 81.09 -- -- 18-May-10 86.17 -- -- 17-May-10 85.49 -- -- 14-May-10 86.3 -- -- 12-May-10 89.6 -- -- 11-May-10 88.67 -- -- 10-May-10 88.51 -- -- 07-May-10 83.05 -- -- 06-May-10 87.25 -- -- 05-May-10 87.05 -- -- 04-May-10 90.73 -- -- 03-May-10 93.62 -- -- 30-Apr-10 93.34 1 1.08 29-Apr-10 92.34 -- -- 28-Apr-10 90.45 -- -- 27-Apr-10 92.55 -- -- 26-Apr-10 94.4 -- -- 23-Apr-10 93.67 -- -- 22-Apr-10 92.22 -- -- 21-Apr-10 93.83 -- -- 20-Apr-10 94.19 -- -- 19-Apr-10 93.51 -- -- 16-Apr-10 94.71 -- -- 15-Apr-10 95.94 -- -- 14-Apr-10 95.81 -- -- 13-Apr-10 94.77 -- -- 12-Apr-10 95.58 -- -- 09-Apr-10 95.47 -- -- 08-Apr-10 93.51 -- -- 07-Apr-10 95.37 -- -- 06-Apr-10 95.39 -- -- 01-Apr-10 94.55 -- -- 31-Mar-10 92.34 -0.22 -0.24 30-Mar-10 92.56 -- -- 29-Mar-10 90.93 -- -- 26-Mar-10 89.99 -- -- 25-Mar-10 91.03 -- -- 24-Mar-10 92.08 -- -- 23-Mar-10 91.85 -- -- 22-Mar-10 90.52 -- -- 19-Mar-10 90.86 -- -- 18-Mar-10 92.15 -- -- 17-Mar-10 93.42 -- -- 16-Mar-10 92.62 -- -- 15-Mar-10 91.9 -- -- 12-Mar-10 93.11 -- -- 11-Mar-10 92.02 -- -- 10-Mar-10 92.1 -- -- 09-Mar-10 90.61 -- -- 08-Mar-10 91.11 -- -- 05-Mar-10 90.77 -- -- 04-Mar-10 89.84 -- -- 03-Mar-10 90.59 -- -- 02-Mar-10 89.27 -- -- 01-Mar-10 87.5 -- -- 26-Feb-10 86.07 1.97 2.34 25-Feb-10 84.1 -- -- 24-Feb-10 86.58 -- -- 23-Feb-10 87.3 -- -- 22-Feb-10 88.9 -- -- 19-Feb-10 88.15 -- -- 18-Feb-10 87.84 -- -- 17-Feb-10 86.43 -- -- 16-Feb-10 85.73 -- -- 15-Feb-10 84.88 -- -- 12-Feb-10 83.8 -- -- 11-Feb-10 83.32 -- -- 10-Feb-10 83.96 -- -- 09-Feb-10 83.27 -- -- 08-Feb-10 81.02 -- -- 05-Feb-10 80.18 -- -- 04-Feb-10 83.83 -- -- 03-Feb-10 87.41 -- -- 02-Feb-10 86.2 -- -- 01-Feb-10 83.98 -- -- 29-Jan-10 85.39 0.73 0.86 28-Jan-10 84.66 -- -- 27-Jan-10 84.28 -- -- 26-Jan-10 84.33 -- -- 25-Jan-10 87.03 -- -- 22-Jan-10 86.28 -- -- 21-Jan-10 89.92 -- -- 20-Jan-10 91.2 -- -- 19-Jan-10 93.18 -- -- 18-Jan-10 92.57 -- -- 15-Jan-10 92.96 -- -- 14-Jan-10 94.14 -- -- 13-Jan-10 95.01 -- -- 12-Jan-10 94.85 -- -- 11-Jan-10 95.97 -- -- 08-Jan-10 95.91 -- -- 07-Jan-10 94.96 -- -- 06-Jan-10 95.63 -- -- 05-Jan-10 95.38 -- -- 04-Jan-10 94.5 -- -- 31-Dec-09 92.88 0.89 0.97 30-Dec-09 91.99 -- -- 29-Dec-09 92.44 -- -- 28-Dec-09 92.12 -- -- 23-Dec-09 89.64 -- -- 22-Dec-09 88.84 -- -- 21-Dec-09 89.65 -- -- 18-Dec-09 88.77 -- -- 17-Dec-09 89.53 -- -- 16-Dec-09 92.64 -- -- 15-Dec-09 92.13 -- -- 14-Dec-09 92.74 -- -- 11-Dec-09 92.04 -- -- 10-Dec-09 91.43 -- -- 09-Dec-09 90.01 -- -- 08-Dec-09 91.14 -- -- 07-Dec-09 92.8 -- -- 04-Dec-09 95.1 -- -- 03-Dec-09 94.89 -- -- 02-Dec-09 94.09 -- -- 01-Dec-09 92.46 -- -- 30-Nov-09 90.19 0.88 0.99 27-Nov-09 89.31 -- -- 26-Nov-09 91.21 -- -- 25-Nov-09 91.03 -- -- 24-Nov-09 89.42 -- -- 23-Nov-09 90.98 -- -- 20-Nov-09 88.19 -- -- 19-Nov-09 88.74 -- -- 18-Nov-09 91.28 -- -- 17-Nov-09 90.73 -- -- 16-Nov-09 90.68 -- -- 13-Nov-09 87.11 -- -- 12-Nov-09 89.95 -- -- 11-Nov-09 90.8 -- -- 10-Nov-09 90.28 -- -- 09-Nov-09 89.53 -- -- 06-Nov-09 87.53 -- -- 05-Nov-09 86.37 -- -- 04-Nov-09 85.32 -- -- 03-Nov-09 81.75 -- -- 02-Nov-09 82.12 -- -- 30-Oct-09 83.99 0.54 0.65 29-Oct-09 83.45 -- -- 28-Oct-09 81.98 -- -- 27-Oct-09 85.99 -- -- 26-Oct-09 88.78 -- -- 23-Oct-09 89.02 -- -- 22-Oct-09 87.29 -- -- 21-Oct-09 88.08 -- -- 20-Oct-09 87.45 -- -- 19-Oct-09 88.99 -- -- 16-Oct-09 88.53 -- -- 15-Oct-09 89.49 -- -- 14-Oct-09 88.56 -- -- 13-Oct-09 86.1 -- -- 12-Oct-09 86.63 -- -- 09-Oct-09 85.65 -- -- 08-Oct-09 84.02 -- -- 07-Oct-09 82.79 -- -- 06-Oct-09 84.02 -- -- 05-Oct-09 80.78 -- -- 02-Oct-09 78.73 -- -- 01-Oct-09 80.56 -- -- 30-Sep-09 79.72 -0.28 -0.35 29-Sep-09 80 -- -- 28-Sep-09 78.94 -- -- 25-Sep-09 77.88 -- -- 24-Sep-09 78.94 -- -- 23-Sep-09 79.46 -- -- 22-Sep-09 79.1 -- -- 21-Sep-09 77.74 -- -- 18-Sep-09 78.93 -- -- 17-Sep-09 79.45 -- -- 16-Sep-09 78.06 -- -- 15-Sep-09 76.39 -- -- 14-Sep-09 75.5 -- -- 11-Sep-09 76.37 -- -- 10-Sep-09 74.64 -- -- 09-Sep-09 75.54 -- -- 08-Sep-09 74.3 -- -- 07-Sep-09 72.89 -- -- 04-Sep-09 71.32 -- -- 03-Sep-09 70.91 -- -- 02-Sep-09 69.78 -- -- 01-Sep-09 72.53 -- -- 31-Aug-09 71.81 -1.64 -2.23 28-Aug-09 73.45 -- -- 27-Aug-09 72.91 -- -- 26-Aug-09 73.11 -- -- 25-Aug-09 75.07 -- -- 24-Aug-09 75.46 -- -- 21-Aug-09 74.13 -- -- 20-Aug-09 72.56 -- -- 19-Aug-09 70.94 -- -- 18-Aug-09 70.83 -- -- 17-Aug-09 69.84 -- -- 14-Aug-09 73.09 -- -- 13-Aug-09 72.94 -- -- 12-Aug-09 72.7 -- -- 11-Aug-09 72.11 -- -- 10-Aug-09 73.6 -- -- 07-Aug-09 73.3 -- -- 06-Aug-09 73.06 -- -- 05-Aug-09 72.52 -- -- 04-Aug-09 72.49 -- -- 03-Aug-09 71.57 -- -- 31-Jul-09 69.4 0.11 0.16 30-Jul-09 69.29 -- -- 29-Jul-09 67.7 -- -- 28-Jul-09 68.94 -- -- 27-Jul-09 68.71 -- -- 24-Jul-09 68.38 -- -- 23-Jul-09 67.4 -- -- 22-Jul-09 66.64 -- -- 21-Jul-09 67.12 -- -- 20-Jul-09 66.59 -- -- 17-Jul-09 65.2 -- -- 16-Jul-09 63.99 -- -- 15-Jul-09 62.49 -- -- 14-Jul-09 60.45 -- -- 13-Jul-09 59.03 -- -- 10-Jul-09 59.07 -- -- 09-Jul-09 59.66 -- -- 08-Jul-09 59.99 -- -- 07-Jul-09 61.68 -- -- 06-Jul-09 61.24 -- -- 03-Jul-09 62.28 -- -- 02-Jul-09 62.1 -- -- 01-Jul-09 64 -- -- 30-Jun-09 63.82 0.84 1.33 29-Jun-09 62.98 -- -- 26-Jun-09 62.85 -- -- 25-Jun-09 60.62 -- -- 24-Jun-09 61.01 -- -- 22-Jun-09 60.02 -- -- 19-Jun-09 62.34 -- -- 18-Jun-09 61.73 -- -- 17-Jun-09 60.29 -- -- 16-Jun-09 63.53 -- -- 15-Jun-09 63.81 -- -- 12-Jun-09 64.64 -- -- 11-Jun-09 64.33 -- -- 10-Jun-09 64.45 -- -- 09-Jun-09 64.07 -- -- 08-Jun-09 62.11 -- -- 05-Jun-09 63.85 -- -- 04-Jun-09 62.34 -- -- 03-Jun-09 63.49 -- -- 02-Jun-09 65.23 -- -- 29-May-09 63.13 1.56 2.53 28-May-09 61.57 -- -- 27-May-09 61.57 -- -- 26-May-09 59.21 -- -- 25-May-09 59.75 -- -- 22-May-09 58.93 -- -- 20-May-09 61 -- -- 19-May-09 59.06 -- -- 18-May-09 57 -- -- 15-May-09 56.25 -- -- 14-May-09 54.91 -- -- 13-May-09 55.42 -- -- 12-May-09 58.16 -- -- 11-May-09 57.23 -- -- 08-May-09 58.04 -- -- 07-May-09 57.97 -- -- 06-May-09 57.86 -- -- 05-May-09 56.7 -- -- 04-May-09 54.64 -- -- 30-Apr-09 52.77 1.45 2.83 29-Apr-09 51.32 -- -- 28-Apr-09 49.1 -- -- 27-Apr-09 50.21 -- -- 24-Apr-09 51.12 -- -- 23-Apr-09 49.44 -- -- 22-Apr-09 48.65 -- -- 21-Apr-09 47.92 -- -- 20-Apr-09 48.48 -- -- 17-Apr-09 50.77 -- -- 16-Apr-09 50.49 -- -- 15-Apr-09 49.65 -- -- 14-Apr-09 50.7 -- -- 09-Apr-09 49.87 -- -- 08-Apr-09 48.04 -- -- 07-Apr-09 47.03 -- -- 06-Apr-09 47.35 -- -- 03-Apr-09 47.72 -- -- 02-Apr-09 46.86 -- -- 01-Apr-09 42.93 -- -- 31-Mar-09 42.99 0.15 0.35 30-Mar-09 42.84 -- -- 27-Mar-09 44.86 -- -- 26-Mar-09 45.42 -- -- 25-Mar-09 45.34 -- -- 24-Mar-09 44.31 -- -- 23-Mar-09 44.53 -- -- 20-Mar-09 43.18 -- -- 19-Mar-09 43.74 -- -- 18-Mar-09 41.23 -- -- 17-Mar-09 41.15 -- -- 16-Mar-09 41.92 -- -- 13-Mar-09 41.32 -- -- 12-Mar-09 40.02 -- -- 11-Mar-09 39.72 -- -- 10-Mar-09 38.73 -- -- 09-Mar-09 37.28 -- -- 06-Mar-09 38.28 -- -- 05-Mar-09 37.86 -- -- 04-Mar-09 37.57 -- -- 03-Mar-09 36.26 -- -- 02-Mar-09 37.09 -- -- 27-Feb-09 38.2 -1.32 -3.34 26-Feb-09 39.52 -- -- 25-Feb-09 38.31 -- -- 24-Feb-09 37.98 -- -- 23-Feb-09 39.23 -- -- 20-Feb-09 39.53 -- -- 19-Feb-09 41.86 -- -- 18-Feb-09 40.98 -- -- 17-Feb-09 41.95 -- -- 16-Feb-09 43.89 -- -- 13-Feb-09 43.74 -- -- 12-Feb-09 42.37 -- -- 11-Feb-09 44.44 -- -- 10-Feb-09 45.57 -- -- 09-Feb-09 46.05 -- -- 06-Feb-09 44.83 -- -- 05-Feb-09 41.55 -- -- 04-Feb-09 42.95 -- -- 03-Feb-09 40.74 -- -- 02-Feb-09 40.11 -- -- 30-Jan-09 41.57 -0.48 -1.14 29-Jan-09 42.05 -- -- 28-Jan-09 41.95 -- -- 27-Jan-09 40.78 -- -- 26-Jan-09 40.83 -- -- 23-Jan-09 38.94 -- -- 22-Jan-09 39.64 -- -- 21-Jan-09 39.76 -- -- 20-Jan-09 40.07 -- -- 19-Jan-09 41.34 -- -- 16-Jan-09 41.78 -- -- 15-Jan-09 39.38 -- -- 14-Jan-09 40.32 -- -- 13-Jan-09 42.9 -- -- 12-Jan-09 43.23 -- -- 09-Jan-09 44.06 -- -- 08-Jan-09 44.1 -- -- 07-Jan-09 45.9 -- -- 06-Jan-09 47.21 -- -- 05-Jan-09 43.87 -- -- 02-Jan-09 41.9 -- -- 31-Dec-08 41.25 0.66 1.63 30-Dec-08 40.59 -- -- 29-Dec-08 39.55 -- -- 23-Dec-08 40.78 -- -- 22-Dec-08 41.19 -- -- 19-Dec-08 41.97 -- -- 18-Dec-08 42.44 -- -- 17-Dec-08 43.04 -- -- 16-Dec-08 41.48 -- -- 15-Dec-08 41.34 -- -- 12-Dec-08 40.75 -- -- 11-Dec-08 41.67 -- -- 10-Dec-08 39.99 -- -- 09-Dec-08 38.27 -- -- 08-Dec-08 38.25 -- -- 05-Dec-08 34.43 -- -- 04-Dec-08 36.65 -- -- 03-Dec-08 36.17 -- -- 02-Dec-08 36.67 -- -- 01-Dec-08 37.38 -- -- 28-Nov-08 40.02 -0.7 -1.72 27-Nov-08 40.72 -- -- 26-Nov-08 38 -- -- 25-Nov-08 38.28 -- -- 24-Nov-08 35.87 -- -- 21-Nov-08 33.4 -- -- 20-Nov-08 33.76 -- -- 19-Nov-08 37.05 -- -- 18-Nov-08 38.78 -- -- 17-Nov-08 38.97 -- -- 14-Nov-08 40.72 -- -- 13-Nov-08 37.93 -- -- 12-Nov-08 39.56 -- -- 11-Nov-08 40.58 -- -- 10-Nov-08 44.19 -- -- 07-Nov-08 41.78 -- -- 06-Nov-08 42.28 -- -- 05-Nov-08 45.21 -- -- 04-Nov-08 45.57 -- -- 03-Nov-08 42.84 -- -- 31-Oct-08 41.8 -0.71 -1.67 30-Oct-08 42.51 -- -- 29-Oct-08 38.64 -- -- 28-Oct-08 34.28 -- -- 27-Oct-08 33.93 -- -- 24-Oct-08 34.38 -- -- 23-Oct-08 36.63 -- -- 22-Oct-08 39.47 -- -- 21-Oct-08 44.11 -- -- 20-Oct-08 45 -- -- 17-Oct-08 42.5 -- -- 16-Oct-08 42.01 -- -- 15-Oct-08 45.51 -- -- 14-Oct-08 50.59 -- -- 13-Oct-08 43.48 -- -- 10-Oct-08 38.16 -- -- 09-Oct-08 46.17 -- -- 08-Oct-08 43.21 -- -- 07-Oct-08 48.7 -- -- 06-Oct-08 47.15 -- -- 03-Oct-08 58.16 -- -- 02-Oct-08 59.66 -- -- 01-Oct-08 62.65 -- -- 30-Sep-08 60.36 -1.64 -2.65 29-Sep-08 62 -- -- 26-Sep-08 67.37 -- -- 25-Sep-08 68.3 -- -- 24-Sep-08 66.98 -- -- 23-Sep-08 69.72 -- -- 22-Sep-08 71.6 -- -- 19-Sep-08 70.45 -- -- 18-Sep-08 63.21 -- -- 17-Sep-08 64.78 -- -- 16-Sep-08 63.91 -- -- 15-Sep-08 68.41 -- -- 12-Sep-08 70.56 -- -- 11-Sep-08 67.19 -- -- 10-Sep-08 70.11 -- -- 09-Sep-08 72.04 -- -- 08-Sep-08 75.72 -- -- 05-Sep-08 73.49 -- -- 04-Sep-08 76.88 -- -- 03-Sep-08 79.87 -- -- 02-Sep-08 80.1 -- -- 01-Sep-08 81.77 -- -- 29-Aug-08 82.72 -0.23 -0.28 28-Aug-08 82.95 -- -- 27-Aug-08 80.6 -- -- 26-Aug-08 79.8 -- -- 25-Aug-08 81.69 -- -- 22-Aug-08 82.73 -- -- 21-Aug-08 82.43 -- -- 20-Aug-08 80.83 -- -- 19-Aug-08 77.41 -- -- 18-Aug-08 79.92 -- -- 14-Aug-08 81.44 -- -- 13-Aug-08 79.33 -- -- 12-Aug-08 81.61 -- -- 11-Aug-08 83.26 -- -- 08-Aug-08 83.49 -- -- 07-Aug-08 85.92 -- -- 06-Aug-08 86.02 -- -- 05-Aug-08 85.52 -- -- 04-Aug-08 86.33 -- -- 01-Aug-08 89.19 -- -- 31-Jul-08 90.28 0.71 0.79 30-Jul-08 89.57 -- -- 29-Jul-08 87.19 -- -- 28-Jul-08 87.71 -- -- 25-Jul-08 86.52 -- -- 24-Jul-08 89.17 -- -- 23-Jul-08 89.76 -- -- 22-Jul-08 89.85 -- -- 21-Jul-08 90.97 -- -- 18-Jul-08 89.98 -- -- 17-Jul-08 91.51 -- -- 16-Jul-08 90.08 -- -- 15-Jul-08 88.82 -- -- 14-Jul-08 90.64 -- -- 11-Jul-08 90.25 -- -- 10-Jul-08 87.72 -- -- 09-Jul-08 89.71 -- -- 08-Jul-08 89.01 -- -- 07-Jul-08 91.55 -- -- 04-Jul-08 90.14 -- -- 03-Jul-08 90.63 -- -- 02-Jul-08 95.18 -- -- 01-Jul-08 95 -- -- 30-Jun-08 97.2 0.54 0.56 27-Jun-08 96.66 -- -- 26-Jun-08 97.59 -- -- 25-Jun-08 96.89 -- -- 24-Jun-08 95.75 -- -- 20-Jun-08 97.87 -- -- 19-Jun-08 98.93 -- -- 18-Jun-08 99.31 -- -- 17-Jun-08 100.43 -- -- 16-Jun-08 98.65 -- -- 13-Jun-08 98.36 -- -- 12-Jun-08 98.64 -- -- 11-Jun-08 97.73 -- -- 10-Jun-08 98.85 -- -- 09-Jun-08 101.68 -- -- 06-Jun-08 103.72 -- -- 05-Jun-08 102.11 -- -- 04-Jun-08 101.73 -- -- 03-Jun-08 104.35 -- -- 02-Jun-08 104.83 -- -- 30-May-08 105.2 0.78 0.75 29-May-08 104.42 -- -- 28-May-08 101.76 -- -- 27-May-08 101.72 -- -- 26-May-08 103.01 -- -- 23-May-08 102.9 -- -- 22-May-08 104.05 -- -- 21-May-08 105.36 -- -- 20-May-08 104.09 -- -- 19-May-08 105.26 -- -- 16-May-08 105.01 -- -- 15-May-08 101.89 -- -- 14-May-08 101.95 -- -- 13-May-08 100.56 -- -- 09-May-08 97.93 -- -- 08-May-08 99.08 -- -- 07-May-08 101.09 -- -- 06-May-08 100.32 -- -- 05-May-08 101.23 -- -- 02-May-08 101.07 -- -- 30-Apr-08 92.8 -0.99 -1.06 29-Apr-08 93.79 -- -- 28-Apr-08 95.76 -- -- 25-Apr-08 94.22 -- -- 24-Apr-08 95.44 -- -- 23-Apr-08 96.5 -- -- 22-Apr-08 97.14 -- -- 21-Apr-08 96.89 -- -- 18-Apr-08 95.85 -- -- 17-Apr-08 95.83 -- -- 16-Apr-08 94.3 -- -- 15-Apr-08 92.12 -- -- 14-Apr-08 91.43 -- -- 11-Apr-08 92.53 -- -- 10-Apr-08 91.99 -- -- 09-Apr-08 93.94 -- -- 08-Apr-08 93.09 -- -- 07-Apr-08 94.69 -- -- 04-Apr-08 92.94 -- -- 03-Apr-08 91.71 -- -- 02-Apr-08 90.86 -- -- 01-Apr-08 88.82 -- -- 31-Mar-08 87.72 0.23 0.26 28-Mar-08 87.49 -- -- 27-Mar-08 88.48 -- -- 26-Mar-08 87.66 -- -- 25-Mar-08 87.27 -- -- 20-Mar-08 84.66 -- -- 19-Mar-08 89.03 -- -- 18-Mar-08 88.69 -- -- 17-Mar-08 87.25 -- -- 14-Mar-08 89.98 -- -- 13-Mar-08 87.96 -- -- 12-Mar-08 91.58 -- -- 11-Mar-08 89.22 -- -- 10-Mar-08 88.96 -- -- 07-Mar-08 90.9 -- -- 06-Mar-08 93.54 -- -- 05-Mar-08 93.62 -- -- 04-Mar-08 94.05 -- -- 03-Mar-08 91.8 -- -- 29-Feb-08 94.34 -1.39 -1.45 28-Feb-08 95.73 -- -- 27-Feb-08 95.85 -- -- 26-Feb-08 92.97 -- -- 25-Feb-08 91.58 -- -- 22-Feb-08 91.97 -- -- 21-Feb-08 92.29 -- -- 20-Feb-08 88.1 -- -- 19-Feb-08 89.71 -- -- 18-Feb-08 87.37 -- -- 15-Feb-08 85.92 -- -- 14-Feb-08 88.6 -- -- 13-Feb-08 88.01 -- -- 12-Feb-08 87.22 -- -- 11-Feb-08 83.36 -- -- 08-Feb-08 83.1 -- -- 07-Feb-08 81.08 -- -- 06-Feb-08 82.67 -- -- 05-Feb-08 84.52 -- -- 04-Feb-08 86.18 -- -- 01-Feb-08 85.22 -- -- 31-Jan-08 81.39 -0.99 -1.2 30-Jan-08 82.38 -- -- 29-Jan-08 82.11 -- -- 28-Jan-08 79.07 -- -- 25-Jan-08 81.79 -- -- 24-Jan-08 80.12 -- -- 23-Jan-08 75.41 -- -- 22-Jan-08 75.54 -- -- 21-Jan-08 77.69 -- -- 18-Jan-08 79.55 -- -- 17-Jan-08 83.07 -- -- 16-Jan-08 82.92 -- -- 15-Jan-08 86.13 -- -- 14-Jan-08 88.1 -- -- 11-Jan-08 87.9 -- -- 10-Jan-08 87.02 -- -- 09-Jan-08 86.02 -- -- 08-Jan-08 87.48 -- -- 07-Jan-08 86.41 -- -- 04-Jan-08 86.99 -- -- 03-Jan-08 88.77 -- -- 02-Jan-08 90.62 -- -- 31-Dec-07 90.05 -- -- 28-Dec-07 90.68 -- -- 27-Dec-07 90.51 -- -- 21-Dec-07 88.97 -- -- 20-Dec-07 87.67 -- -- 19-Dec-07 86.84 -- -- 18-Dec-07 86.98 -- -- 17-Dec-07 86.91 -- -- 14-Dec-07 88.81 -- -- 13-Dec-07 90.48 -- -- 12-Dec-07 94.62 -- -- 11-Dec-07 94.71 -- -- 10-Dec-07 94.82 -- -- 07-Dec-07 94.63 -- -- 06-Dec-07 93.18 -- -- 05-Dec-07 91.86 -- -- 04-Dec-07 89.44 -- -- 03-Dec-07 90 -- -- 30-Nov-07 91.72 2.63 2.95 29-Nov-07 89.09 -- -- 28-Nov-07 87.41 -- -- 27-Nov-07 82.63 -- -- 26-Nov-07 86.48 -- -- 23-Nov-07 86.13 -- -- 22-Nov-07 85.96 -- -- 21-Nov-07 86.92 -- -- 20-Nov-07 89.88 -- -- 19-Nov-07 91.01 -- -- 16-Nov-07 91.81 -- -- 15-Nov-07 91.5 -- -- 14-Nov-07 93.43 -- -- 13-Nov-07 88.77 -- -- 12-Nov-07 89.77 -- -- 09-Nov-07 92.1 -- -- 08-Nov-07 93.94 -- -- 07-Nov-07 94.91 -- -- 06-Nov-07 95.03 -- -- 05-Nov-07 92.76 -- -- 02-Nov-07 93.72 -- -- 31-Oct-07 96.68 0.88 0.92 30-Oct-07 95.8 -- -- 29-Oct-07 96.15 -- -- 26-Oct-07 93.02 -- -- 25-Oct-07 90.93 -- -- 24-Oct-07 91.94 -- -- 23-Oct-07 91.6 -- -- 22-Oct-07 88.79 -- -- 19-Oct-07 92.81 -- -- 18-Oct-07 91.47 -- -- 17-Oct-07 92.1 -- -- 16-Oct-07 90.84 -- -- 15-Oct-07 93.59 -- -- 12-Oct-07 92.36 -- -- 11-Oct-07 93.62 -- -- 10-Oct-07 91.94 -- -- 09-Oct-07 92.3 -- -- 08-Oct-07 91.13 -- -- 05-Oct-07 90.09 -- -- 04-Oct-07 87.32 -- -- 03-Oct-07 89.53 -- -- 02-Oct-07 90.32 -- -- 01-Oct-07 88.68 -- -- 28-Sep-07 88.05 1.23 1.42 27-Sep-07 86.82 -- -- 26-Sep-07 86.02 -- -- 25-Sep-07 83.71 -- -- 24-Sep-07 84.15 -- -- 21-Sep-07 83.82 -- -- 20-Sep-07 83.54 -- -- 19-Sep-07 84.45 -- -- 18-Sep-07 78.65 -- -- 17-Sep-07 78.51 -- -- 14-Sep-07 78.92 -- -- 13-Sep-07 78.73 -- -- 12-Sep-07 77.88 -- -- 11-Sep-07 76.88 -- -- 10-Sep-07 75.81 -- -- 07-Sep-07 76.96 -- -- 06-Sep-07 78.01 -- -- 05-Sep-07 77.76 -- -- 04-Sep-07 78.24 -- -- 03-Sep-07 77.55 -- -- 31-Aug-07 76.98 2.04 2.72 30-Aug-07 74.94 -- -- 29-Aug-07 73.65 -- -- 28-Aug-07 74.37 -- -- 27-Aug-07 76.22 -- -- 24-Aug-07 73.29 -- -- 23-Aug-07 73.48 -- -- 22-Aug-07 72.31 -- -- 21-Aug-07 69.46 -- -- 20-Aug-07 70.28 -- -- 17-Aug-07 68.87 -- -- 16-Aug-07 65.57 -- -- 14-Aug-07 75.79 -- -- 13-Aug-07 76.94 -- -- 10-Aug-07 75.1 -- -- 09-Aug-07 78.44 -- -- 08-Aug-07 80.72 -- -- 07-Aug-07 77.64 -- -- 06-Aug-07 76.26 -- -- 03-Aug-07 80.04 -- -- 02-Aug-07 80.52 -- -- 01-Aug-07 79.06 -- -- 31-Jul-07 82.28 2.77 3.48 30-Jul-07 79.51 -- -- 27-Jul-07 79.06 -- -- 26-Jul-07 80.37 -- -- 25-Jul-07 84.34 -- -- 24-Jul-07 85.82 -- -- 23-Jul-07 86.22 -- -- 20-Jul-07 85.65 -- -- 19-Jul-07 86.68 -- -- 18-Jul-07 85.08 -- -- 17-Jul-07 85.62 -- -- 16-Jul-07 85.31 -- -- 13-Jul-07 85.12 -- -- 12-Jul-07 84.49 -- -- 11-Jul-07 81.91 -- -- 10-Jul-07 82.02 -- -- 09-Jul-07 83.24 -- -- 06-Jul-07 82.5 -- -- 05-Jul-07 81.77 -- -- 04-Jul-07 81.44 -- -- 03-Jul-07 81.33 -- -- 02-Jul-07 80.01 -- -- 29-Jun-07 79.61 1.04 1.32 28-Jun-07 78.57 -- -- 27-Jun-07 76.59 -- -- 26-Jun-07 78.63 -- -- 25-Jun-07 78.22 -- -- 22-Jun-07 79.76 -- -- 21-Jun-07 78.71 -- -- 20-Jun-07 80.82 -- -- 19-Jun-07 80.76 -- -- 18-Jun-07 81.39 -- -- 15-Jun-07 80.8 -- -- 14-Jun-07 78.96 -- -- 13-Jun-07 76.72 -- -- 12-Jun-07 76.97 -- -- 11-Jun-07 76.68 -- -- 08-Jun-07 74.98 -- -- 07-Jun-07 76.86 -- -- 06-Jun-07 77.22 -- -- 05-Jun-07 78.69 -- -- 04-Jun-07 79.29 -- -- 01-Jun-07 79.08 -- -- 31-May-07 78.19 2.96 3.93 30-May-07 75.23 -- -- 29-May-07 77.18 -- -- 25-May-07 75.14 -- -- 24-May-07 76 -- -- 23-May-07 77.02 -- -- 22-May-07 76.98 -- -- 21-May-07 77.13 -- -- 18-May-07 76.21 -- -- 16-May-07 74.46 -- -- 15-May-07 72.93 -- -- 14-May-07 73.21 -- -- 11-May-07 72.67 -- -- 10-May-07 73.11 -- -- 09-May-07 72.34 -- -- 08-May-07 71.53 -- -- 07-May-07 72.51 -- -- 04-May-07 72.65 -- -- 03-May-07 71.19 -- -- 02-May-07 69.92 -- -- 30-Apr-07 70.14 0.38 0.54 27-Apr-07 69.76 -- -- 26-Apr-07 70.82 -- -- 25-Apr-07 70.35 -- -- 24-Apr-07 70.12 -- -- 23-Apr-07 71.11 -- -- 20-Apr-07 70.95 -- -- 19-Apr-07 69.33 -- -- 18-Apr-07 69.57 -- -- 17-Apr-07 70.19 -- -- 16-Apr-07 70.23 -- -- 13-Apr-07 68.79 -- -- 12-Apr-07 67.33 -- -- 11-Apr-07 68.78 -- -- 10-Apr-07 68.94 -- -- 05-Apr-07 68.05 -- -- 04-Apr-07 67.78 -- -- 03-Apr-07 67.61 -- -- 02-Apr-07 66.32 -- -- 30-Mar-07 66.21 1.07 1.64 29-Mar-07 65.14 -- -- 28-Mar-07 64.51 -- -- 27-Mar-07 65.36 -- -- 26-Mar-07 66.05 -- -- 23-Mar-07 65.93 -- -- 22-Mar-07 65.84 -- -- 21-Mar-07 64.09 -- -- 20-Mar-07 63.32 -- -- 19-Mar-07 62.69 -- -- 16-Mar-07 62.23 -- -- 15-Mar-07 62.38 -- -- 14-Mar-07 61.04 -- -- 13-Mar-07 63.18 -- -- 12-Mar-07 63.08 -- -- 09-Mar-07 62.69 -- -- 08-Mar-07 61.98 -- -- 07-Mar-07 61.45 -- -- 06-Mar-07 60.38 -- -- 05-Mar-07 59.24 -- -- 02-Mar-07 61.33 -- -- 01-Mar-07 60.03 -- -- 28-Feb-07 61.09 -1.73 -2.75 27-Feb-07 62.82 -- -- 26-Feb-07 66.75 -- -- 23-Feb-07 67.1 -- -- 22-Feb-07 67.97 -- -- 21-Feb-07 66.59 -- -- 20-Feb-07 66.82 -- -- 19-Feb-07 67.15 -- -- 16-Feb-07 66.9 -- -- 15-Feb-07 67.42 -- -- 14-Feb-07 66.32 -- -- 13-Feb-07 65.15 -- -- 12-Feb-07 64.37 -- -- 09-Feb-07 65.82 -- -- 08-Feb-07 65.13 -- -- 07-Feb-07 65.71 -- -- 06-Feb-07 66.19 -- -- 05-Feb-07 65.37 -- -- 02-Feb-07 65.02 -- -- 01-Feb-07 65.13 -- -- 31-Jan-07 63.13 0.6 0.96 30-Jan-07 62.53 -- -- 29-Jan-07 63.13 -- -- 26-Jan-07 63.24 -- -- 25-Jan-07 64.53 -- -- 24-Jan-07 63.97 -- -- 23-Jan-07 62.83 -- -- 22-Jan-07 62.96 -- -- 19-Jan-07 61.73 -- -- 18-Jan-07 62.49 -- -- 17-Jan-07 61.76 -- -- 16-Jan-07 61.69 -- -- 15-Jan-07 61.98 -- -- 12-Jan-07 61.5 -- -- 11-Jan-07 61.16 -- -- 10-Jan-07 59.34 -- -- 09-Jan-07 60.81 -- -- 08-Jan-07 61.21 -- -- 05-Jan-07 61.94 -- -- 04-Jan-07 62.32 -- -- 03-Jan-07 63.41 -- -- 02-Jan-07 62.98 -- -- 29-Dec-06 62.63 -- -- 28-Dec-06 62.31 -- -- 27-Dec-06 61.49 -- -- 22-Dec-06 60.53 -- -- 21-Dec-06 60.57 -- -- 20-Dec-06 60.93 -- -- 19-Dec-06 60.05 -- -- 18-Dec-06 61.53 -- -- 15-Dec-06 61.42 -- -- 14-Dec-06 60.96 -- -- 13-Dec-06 60.24 -- -- 12-Dec-06 60.33 -- -- 11-Dec-06 60.35 -- -- 08-Dec-06 59.9 -- -- 07-Dec-06 60.35 -- -- 06-Dec-06 59.84 -- -- 05-Dec-06 59.57 -- -- 04-Dec-06 57.95 -- -- 01-Dec-06 58.22 -- -- 30-Nov-06 57.9 0.38 0.66 29-Nov-06 57.52 -- -- 28-Nov-06 55.84 -- -- 27-Nov-06 57.53 -- -- 24-Nov-06 57.63 -- -- 23-Nov-06 58.02 -- -- 22-Nov-06 57.84 -- -- 21-Nov-06 57 -- -- 20-Nov-06 56.91 -- -- 17-Nov-06 56.39 -- -- 16-Nov-06 57.52 -- -- 15-Nov-06 57.12 -- -- 14-Nov-06 56.69 -- -- 13-Nov-06 55.81 -- -- 10-Nov-06 56.16 -- -- 09-Nov-06 57.17 -- -- 08-Nov-06 56.07 -- -- 07-Nov-06 56.61 -- -- 06-Nov-06 55.86 -- -- 03-Nov-06 55.34 -- -- 02-Nov-06 54.69 -- -- 31-Oct-06 54.24 0.19 0.35 30-Oct-06 54.05 -- -- 27-Oct-06 54.99 -- -- 26-Oct-06 55.35 -- -- 25-Oct-06 54.97 -- -- 24-Oct-06 54.7 -- -- 23-Oct-06 54.01 -- -- 20-Oct-06 54 -- -- 19-Oct-06 54.11 -- -- 18-Oct-06 54.54 -- -- 17-Oct-06 53.86 -- -- 16-Oct-06 54.29 -- -- 13-Oct-06 54.03 -- -- 12-Oct-06 53.15 -- -- 11-Oct-06 52.49 -- -- 10-Oct-06 52.75 -- -- 09-Oct-06 52.27 -- -- 06-Oct-06 51.79 -- -- 05-Oct-06 52.25 -- -- 04-Oct-06 50.5 -- -- 03-Oct-06 50.78 -- -- 02-Oct-06 51.17 -- -- 29-Sep-06 50.41 0.14 0.28 28-Sep-06 50.27 -- -- 27-Sep-06 50.07 -- -- 26-Sep-06 49.05 -- -- 25-Sep-06 48.06 -- -- 22-Sep-06 48.25 -- -- 21-Sep-06 49.62 -- -- 20-Sep-06 50.92 -- -- 19-Sep-06 50.88 -- -- 18-Sep-06 51.04 -- -- 15-Sep-06 50.31 -- -- 14-Sep-06 50.45 -- -- 13-Sep-06 49.8 -- -- 12-Sep-06 48.85 -- -- 11-Sep-06 48.94 -- -- 08-Sep-06 49.87 -- -- 07-Sep-06 49.6 -- -- 06-Sep-06 50.84 -- -- 05-Sep-06 51.59 -- -- 04-Sep-06 51.29 -- -- 01-Sep-06 50.7 -- -- 31-Aug-06 50.72 0.38 0.75 30-Aug-06 50.34 -- -- 29-Aug-06 50.44 -- -- 28-Aug-06 49.37 -- -- 25-Aug-06 49.35 -- -- 24-Aug-06 49.06 -- -- 23-Aug-06 50.46 -- -- 22-Aug-06 50.7 -- -- 21-Aug-06 50.66 -- -- 18-Aug-06 50.89 -- -- 17-Aug-06 51.53 -- -- 16-Aug-06 50.85 -- -- 14-Aug-06 49.66 -- -- 11-Aug-06 49.51 -- -- 10-Aug-06 49.11 -- -- 09-Aug-06 50.15 -- -- 08-Aug-06 49.74 -- -- 07-Aug-06 49.68 -- -- 04-Aug-06 50.43 -- -- 03-Aug-06 48.99 -- -- 02-Aug-06 48.96 -- -- 01-Aug-06 48.63 -- -- 31-Jul-06 49.17 0.17 0.35 28-Jul-06 49 -- -- 27-Jul-06 48.92 -- -- 26-Jul-06 48.17 -- -- 25-Jul-06 48.05 -- -- 24-Jul-06 47.3 -- -- 21-Jul-06 46.9 -- -- 20-Jul-06 47.95 -- -- 19-Jul-06 46.35 -- -- 18-Jul-06 45.9 -- -- 17-Jul-06 45.74 -- -- 14-Jul-06 45.84 -- -- 13-Jul-06 46.79 -- -- 12-Jul-06 48.43 -- -- 11-Jul-06 48.01 -- -- 10-Jul-06 48.74 -- -- 07-Jul-06 48.67 -- -- 06-Jul-06 48.83 -- -- 05-Jul-06 48.26 -- -- 04-Jul-06 49.66 -- -- 03-Jul-06 49.25 -- -- 30-Jun-06 47.72 2.42 5.34 29-Jun-06 45.3 -- -- 28-Jun-06 44.18 -- -- 27-Jun-06 44.96 -- -- 26-Jun-06 45 -- -- 22-Jun-06 44.52 -- -- 21-Jun-06 43.48 -- -- 20-Jun-06 42.59 -- -- 19-Jun-06 43.5 -- -- 16-Jun-06 42.81 -- -- 15-Jun-06 42.08 -- -- 14-Jun-06 41 -- -- 13-Jun-06 41.61 -- -- 12-Jun-06 43.55 -- -- 09-Jun-06 44.94 -- -- 08-Jun-06 43.94 -- -- 07-Jun-06 45.24 -- -- 06-Jun-06 46.1 -- -- 02-Jun-06 48.56 -- -- 01-Jun-06 46.55 -- -- 31-May-06 46.87 -0.45 -0.95 30-May-06 47.32 -- -- 29-May-06 49.02 -- -- 26-May-06 48.23 -- -- 24-May-06 45.57 -- -- 23-May-06 47.38 -- -- 22-May-06 47.35 -- -- 19-May-06 49.9 -- -- 18-May-06 50.4 -- -- 17-May-06 52.4 -- -- 16-May-06 53.07 -- -- 15-May-06 52.88 -- -- 12-May-06 55.07 -- -- 11-May-06 57.58 -- -- 10-May-06 57.75 -- -- 09-May-06 57.33 -- -- 08-May-06 57 -- -- 05-May-06 56.7 -- -- 04-May-06 56.02 -- -- 03-May-06 55.71 -- -- 02-May-06 54.82 -- -- 28-Apr-06 53.73 0.52 0.98 27-Apr-06 53.21 -- -- 26-Apr-06 53.66 -- -- 25-Apr-06 53.6 -- -- 24-Apr-06 53.2 -- -- 21-Apr-06 53.45 -- -- 20-Apr-06 53.26 -- -- 19-Apr-06 53 -- -- 18-Apr-06 52 -- -- 13-Apr-06 50.23 -- -- 12-Apr-06 50.54 -- -- 11-Apr-06 51.24 -- -- 10-Apr-06 51.13 -- -- 07-Apr-06 51.77 -- -- 06-Apr-06 52.34 -- -- 05-Apr-06 51.92 -- -- 04-Apr-06 51.82 -- -- 03-Apr-06 50.93 -- -- 31-Mar-06 49.97 -- -- 30-Mar-06 50.04 -- -- 29-Mar-06 48.4 -- -- 28-Mar-06 49.08 -- -- 27-Mar-06 49.78 -- -- 24-Mar-06 49.85 -- -- BGF Latin American Fund Fund Inception 24-Mar-2006 Month End Date Monthly Total (NAV) Return 31-Mar-06 0.240722 30-Apr-06 7.524515 31-May-06 -12.767541 30-Jun-06 1.813527 31-Jul-06 3.038558 31-Aug-06 3.152329 30-Sep-06 -0.611199 31-Oct-06 7.597699 30-Nov-06 6.747788 31-Dec-06 8.169257 31-Jan-07 0.798339 28-Feb-07 -3.231427 31-Mar-07 8.381077 30-Apr-07 5.935659 31-May-07 11.477046 30-Jun-07 1.816089 31-Jul-07 3.35385 31-Aug-07 -6.44142 30-Sep-07 14.380359 31-Oct-07 9.801249 30-Nov-07 -5.130327 31-Dec-07 -1.820759 31-Jan-08 -9.61688 29-Feb-08 15.911046 31-Mar-08 -7.017172 30-Apr-08 5.791154 31-May-08 13.362069 30-Jun-08 -7.604563 31-Jul-08 -7.119342 31-Aug-08 -8.373948 30-Sep-08 -27.030948 31-Oct-08 -30.74884 30-Nov-08 -4.258373 31-Dec-08 3.073463 31-Jan-09 0.775758 28-Feb-09 -8.106808 31-Mar-09 12.539267 30-Apr-09 22.749477 31-May-09 19.632367 30-Jun-09 1.092983 31-Jul-09 8.743341 31-Aug-09 3.472622 30-Sep-09 11.015179 31-Oct-09 5.356247 30-Nov-09 7.381831 31-Dec-09 2.982592 31-Jan-10 -8.064169 28-Feb-10 0.796346 31-Mar-10 7.284768 30-Apr-10 1.082954 31-May-10 -10.338547 30-Jun-10 1.386068 31-Jul-10 10.017678 31-Aug-10 -1.242635 30-Sep-10 12.018657 31-Oct-10 4.725477 30-Nov-10 -2.367083 31-Dec-10 5.085709 31-Jan-11 -5.839942 28-Feb-11 1.301685 31-Mar-11 3.042328 30-Apr-11 0.614341 31-May-11 -2.69753 30-Jun-11 0.327807 31-Jul-11 -5.339806 31-Aug-11 -4.763314 30-Sep-11 -17.034276 31-Oct-11 17.548677 30-Nov-11 -6.253982 31-Dec-11 -2.197304 31-Jan-12 12.345107 29-Feb-12 7.009587 31-Mar-12 -5.355939 30-Apr-12 -5.201018 31-May-12 -13.120034 30-Jun-12 3.534355 31-Jul-12 3.425639 31-Aug-12 -0.750144 30-Sep-12 2.093023 31-Oct-12 0.261959 30-Nov-12 -1.488129 31-Dec-12 7.276292 31-Jan-13 4.54692 28-Feb-13 -2.231133 31-Mar-13 -0.935955 30-Apr-13 -1.369427 31-May-13 -4.423636 30-Jun-13 -10.619369 31-Jul-13 0.100794 31-Aug-13 -3.473883 30-Sep-13 8.306168 31-Oct-13 4.2379 30-Nov-13 -3.592054 31-Dec-13 -1.797053 31-Jan-14 -10.150055 28-Feb-14 5.078072 31-Mar-14 6.693371 30-Apr-14 3.657503 31-May-14 1.834326 30-Jun-14 3.327214 31-Jul-14 1.687764 31-Aug-14 8.036689 30-Sep-14 -14.018597 31-Oct-14 0.364406 30-Nov-14 -1.780276 31-Dec-14 -9.67088 31-Jan-15 -4.237624 28-Feb-15 3.666942 31-Mar-15 -8.351064 30-Apr-15 8.386535 31-May-15 -5.140562 30-Jun-15 0.014112 31-Jul-15 -7.196275 31-Aug-15 -11.099285 30-Sep-15 -5.301864 31-Oct-15 4.569261 30-Nov-15 -0.932642 31-Dec-15 -6.607392 31-Jan-16 -5.208139 29-Feb-16 4.391493 31-Mar-16 18.41162 30-Apr-16 5.305082 31-May-16 -7.866868 30-Jun-16 6.978654 31-Jul-16 5.848043 31-Aug-16 2.610209 30-Sep-16 -0.819672 31-Oct-16 8.435452 30-Nov-16 -10.170828 31-Dec-16 -0.073142 31-Jan-17 10.218123 28-Feb-17 2.21809 31-Mar-17 0.558732 30-Apr-17 -0.555627 31-May-17 -0.870582 30-Jun-17 -0.484991 31-Jul-17 8.640674 31-Aug-17 5.055771 30-Sep-17 2.03116 31-Oct-17 -3.574256 30-Nov-17 -1.090909 31-Dec-17 3.723909 31-Jan-18 13.640521 28-Feb-18 -1.750679 31-Mar-18 -2.529442 30-Apr-18 -0.084051 31-May-18 -14.815983 30-Jun-18 -4.740156 31-Jul-18 11.68848 31-Aug-18 -10.778513 30-Sep-18 6.345904 31-Oct-18 6.321839 30-Nov-18 -1.414606 31-Dec-18 0.408306 31-Jan-19 15.115604 28-Feb-19 -3.744449 31-Mar-19 -4.299046 30-Apr-19 0.679303 31-May-19 -1.316792 30-Jun-19 7.862814 31-Jul-19 0.276045 31-Aug-19 -10.358891 30-Sep-19 2.684258 31-Oct-19 4.895879 30-Nov-19 -2.787751 31-Dec-19 11.47078 31-Jan-20 -4.628727 29-Feb-20 -14.34556 31-Mar-20 -34.283669 30-Apr-20 7.097477 31-May-20 4.779661 30-Jun-20 6.163054 31-Jul-20 11.016304 31-Aug-20 -5.613505 30-Sep-20 -7.503272 31-Oct-20 -1.666405 30-Nov-20 24.588329 31-Dec-20 10.329783 31-Jan-21 -4.919749 28-Feb-21 -2.336391 31-Mar-21 0.200401 30-Apr-21 6.2 31-May-21 3.82533 30-Jun-21 3.65038 31-Jul-21 -3.1937 31-Aug-21 -2.587278 30-Sep-21 -9.80051 31-Oct-21 -6.930693 30-Nov-21 -3.357281 31-Dec-21 5.918513 31-Jan-22 5.965717 28-Feb-22 3.923067 31-Mar-22 13.482044 30-Apr-22 -9.137056 31-May-22 3.340069 30-Jun-22 -18.138946 31-Jul-22 4.777294 31-Aug-22 6.088239 30-Sep-22 -4.196688 31-Oct-22 11.742974 30-Nov-22 -2.267092 31-Dec-22 -2.053884 31-Jan-23 8.276798 28-Feb-23 -5.627706 31-Mar-23 0 30-Apr-23 2.184935 31-May-23 6.261075 30-Jun-23 12.607004 31-Jul-23 6.456708 31-Aug-23 -6.85338 30-Sep-23 -3.275587 31-Oct-23 -6.948019 30-Nov-23 13.683628 31-Dec-23 9.740197 31-Jan-24 -5.852101 29-Feb-24 -1.732906