BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Inception Date
24-Mar-06
Fund Launch Date
08-Jan-97
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.06%
ISIN
LU0245446215
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLATJ2
SEDOL
B43CSL7
29-Feb-2024
BGF Latin American Fund
Inception Date
24-Mar-06
Fund Holdings as of
-
Total Net Assets
USD 12,753,251.87
Number of Securities
38.00
Shares Outstanding
120,065.89
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
106.22
1.32
1.2583412774070544
27-Mar-24
104.9
0.83
0.7975401172287884
26-Mar-24
104.07
0.16
0.1539794052545472
25-Mar-24
103.91
-0.57
-0.5455589586523737
22-Mar-24
104.48
-1.08
-1.0231148162182644
21-Mar-24
105.56
1.81
1.7445783132530122
20-Mar-24
103.75
0.57
0.5524326419848808
19-Mar-24
103.18
-0.27
-0.2609956500724988
18-Mar-24
103.45
-0.93
-0.8909752826211917
15-Mar-24
104.38
-0.9
-0.8548632218844985
14-Mar-24
105.28
0.11
0.10459256441951127
13-Mar-24
105.17
1.22
1.1736411736411736
12-Mar-24
103.95
-0.17
-0.16327314636957357
11-Mar-24
104.12
0.23
0.22138800654538454
08-Mar-24
103.89
-0.69
-0.6597819850831899
07-Mar-24
104.58
-0.59
-0.5609964818864696
06-Mar-24
105.17
1.24
1.1931107476185894
05-Mar-24
103.93
-0.8
-0.7638689964671059
04-Mar-24
104.73
0.82
0.7891444519295544
01-Mar-24
103.91
-0.43
-0.41211424190147594
29-Feb-24
104.34
-0.87
-0.8269175933846592
28-Feb-24
105.21
-0.51
-0.48240635641316687
27-Feb-24
105.72
1.24
1.1868300153139357
26-Feb-24
104.48
-0.18
-0.17198547678196063
23-Feb-24
104.66
-0.89
-0.8432022738038845
22-Feb-24
105.55
0.89
0.8503726351996942
21-Feb-24
104.66
-0.22
-0.20976353928299007
20-Feb-24
104.88
1.04
1.0015408320493067
19-Feb-24
103.84
0.44
0.425531914893617
16-Feb-24
103.4
-0.53
-0.509958625998268
15-Feb-24
103.93
-0.35
-0.33563482930571537
14-Feb-24
104.28
0.69
0.666087460179554
13-Feb-24
103.59
-1.73
-1.6426129889859475
12-Feb-24
105.32
0.53
0.5057734516652352
09-Feb-24
104.79
0.27
0.25832376578645233
08-Feb-24
104.52
-1.02
-0.9664582148948266
07-Feb-24
105.54
-1.02
-0.9572072072072072
06-Feb-24
106.56
1.63
1.5534165634232346
05-Feb-24
104.93
-0.9
-0.8504204856845885
02-Feb-24
105.83
-0.66
-0.6197765048361349
01-Feb-24
106.49
0.31
0.29195705405914485
31-Jan-24
106.18
0.89
0.8452844524646215
30-Jan-24
105.29
-0.87
-0.819517709118312
29-Jan-24
106.16
-0.05
-0.04707654646455136
26-Jan-24
106.21
0.39
0.36855036855036855
25-Jan-24
105.82
0.08
0.07565727255532438
24-Jan-24
105.74
1.88
1.8101290198343924
23-Jan-24
103.86
-1.2
-1.1422044545973729
22-Jan-24
105.06
0.56
0.5358851674641149
19-Jan-24
104.5
-0.34
-0.32430370087752763
18-Jan-24
104.84
-0.53
-0.5029894656923223
17-Jan-24
105.37
-2.47
-2.2904302670623147
16-Jan-24
107.84
-1.62
-1.4799926913941166
15-Jan-24
109.46
-1.12
-1.0128413818050281
12-Jan-24
110.58
1.59
1.4588494357280484
11-Jan-24
108.99
0.03
0.02753303964757709
10-Jan-24
108.96
-1.22
-1.1072789980032673
09-Jan-24
110.18
-0.54
-0.4877167630057804
08-Jan-24
110.72
0.52
0.47186932849364793
05-Jan-24
110.2
1.26
1.1565999632825408
04-Jan-24
108.94
-0.94
-0.8554787040407718
03-Jan-24
109.88
-1.99
-1.778850451416823
02-Jan-24
111.87
-0.91
-0.8068806525979784
29-Dec-23
112.78
-0.78
-0.6868615709756957
28-Dec-23
113.56
0.34
0.3003003003003003
27-Dec-23
113.22
1.54
1.3789398280802292
22-Dec-23
111.68
0.89
0.8033215994223305
21-Dec-23
110.79
-0.29
-0.2610731004681311
20-Dec-23
111.08
-0.62
-0.5550581915846016
19-Dec-23
111.7
2.94
2.703199705774182
18-Dec-23
108.76
0.03
0.02759128115515497
15-Dec-23
108.73
-0.78
-0.7122637202082002
14-Dec-23
109.51
5.95
5.74546156817304
13-Dec-23
103.56
0.31
0.30024213075060535
12-Dec-23
103.25
-0.43
-0.41473765432098764
11-Dec-23
103.68
-0.81
-0.7751937984496124
08-Dec-23
104.49
0.48
0.46149408710700895
07-Dec-23
104.01
-0.66
-0.6305531670965893
06-Dec-23
104.67
1.32
1.2772133526850509
05-Dec-23
103.35
-1.5
-1.4306151645207439
04-Dec-23
104.85
0.6
0.5755395683453237
01-Dec-23
104.25
1.48
1.4401089812202004
30-Nov-23
102.77
-1.78
-1.7025346724055477
29-Nov-23
104.55
0.61
0.5868770444487205
28-Nov-23
103.94
0.98
0.9518259518259519
27-Nov-23
102.96
-0.84
-0.8092485549132948
24-Nov-23
103.8
0.06
0.0578368999421631
23-Nov-23
103.74
0.19
0.1834862385321101
22-Nov-23
103.55
0.45
0.4364694471387003
21-Nov-23
103.1
-0.35
-0.3383276945384244
20-Nov-23
103.45
1.35
1.3222331047992164
17-Nov-23
102.1
-0.07
-0.06851326221004209
16-Nov-23
102.17
0.4
0.3930431364842291
15-Nov-23
101.77
0.41
0.40449881610102606
14-Nov-23
101.36
4.18
4.3012965630788225
13-Nov-23
97.18
-0.17
-0.1746276322547509
10-Nov-23
97.35
-1.29
-1.3077858880778588
09-Nov-23
98.64
0.54
0.5504587155963303
08-Nov-23
98.1
0.21
0.21452650934722647
07-Nov-23
97.89
0.11
0.11249744323992636
06-Nov-23
97.78
-0.06
-0.06132461161079313
03-Nov-23
97.84
3.74
3.9744952178533475
02-Nov-23
94.1
3.7
4.092920353982301
31-Oct-23
90.4
-0.83
-0.9097884467828565
30-Oct-23
91.23
-1.28
-1.3836342017079235
27-Oct-23
92.51
1.71
1.8832599118942732
26-Oct-23
90.8
0.14
0.1544231193470108
25-Oct-23
90.66
-0.83
-0.907202973002514
24-Oct-23
91.49
1.77
1.9728042799821668
23-Oct-23
89.72
-0.34
-0.37752609371530094
20-Oct-23
90.06
-0.67
-0.7384547558690621
19-Oct-23
90.73
-0.83
-0.9065093927479249
18-Oct-23
91.56
-0.99
-1.0696920583468394
17-Oct-23
92.55
-0.22
-0.23714562897488412
16-Oct-23
92.77
-1
-1.0664391596459422
13-Oct-23
93.77
0.04
0.04267577083111064
12-Oct-23
93.73
-0.36
-0.3826123923902646
11-Oct-23
94.09
1.21
1.3027562446167098
10-Oct-23
92.88
2.9
3.2229384307623916
09-Oct-23
89.98
1.94
2.2035438437074055
06-Oct-23
88.04
-2.65
-2.922042121512846
05-Oct-23
90.69
-0.59
-0.6463628396143734
04-Oct-23
91.28
-2.75
-2.924598532383282
03-Oct-23
94.03
-1.07
-1.125131440588854
02-Oct-23
95.1
-2.05
-2.110138960370561
29-Sep-23
97.15
2.94
3.1206878250716485
28-Sep-23
94.21
-0.37
-0.39120321421019244
27-Sep-23
94.58
-0.72
-0.7555089192025184
26-Sep-23
95.3
-1.07
-1.1103040365258898
25-Sep-23
96.37
-1.65
-1.6833299326668028
22-Sep-23
98.02
0.62
0.6365503080082136
21-Sep-23
97.4
-3.69
-3.650212681768721
20-Sep-23
101.09
0.94
0.9385921118322517
19-Sep-23
100.15
-0.12
-0.11967687244440012
18-Sep-23
100.27
-0.58
-0.5751115518096183
15-Sep-23
100.85
0.34
0.3382747985275097
14-Sep-23
100.51
0.71
0.7114228456913828
13-Sep-23
99.8
1.35
1.3712544438801422
12-Sep-23
98.45
0.65
0.6646216768916156
11-Sep-23
97.8
1.75
1.8219677251431545
08-Sep-23
96.05
-0.27
-0.2803156146179402
07-Sep-23
96.32
-2.24
-2.272727272727273
06-Sep-23
98.56
0.29
0.29510532207184287
05-Sep-23
98.27
-1.42
-1.4244156886347679
04-Sep-23
99.69
0.24
0.24132730015082957
01-Sep-23
99.45
-0.99
-0.985663082437276
31-Aug-23
100.44
-1.6
-1.5680125441003527
30-Aug-23
102.04
1.26
1.2502480650922803
29-Aug-23
100.78
0.46
0.4585326953748006
28-Aug-23
100.32
0.19
0.18975332068311196
25-Aug-23
100.13
-2.07
-2.025440313111546
24-Aug-23
102.2
0.97
0.9582139681912476
23-Aug-23
101.23
2.28
2.3041940373926226
22-Aug-23
98.95
0.82
0.8356262101294202
21-Aug-23
98.13
0.06
0.06118078923218109
18-Aug-23
98.07
-1.05
-1.0593220338983051
17-Aug-23
99.12
-0.5
-0.5019072475406545
16-Aug-23
99.62
0.18
0.18101367658889783
14-Aug-23
99.44
-2.81
-2.748166259168704
11-Aug-23
102.25
-1.79
-1.7204921184159938
10-Aug-23
104.04
1.82
1.780473488554099
09-Aug-23
102.22
1.34
1.3283108643933386
08-Aug-23
100.88
-1.45
-1.4169842665884882
07-Aug-23
102.33
-0.3
-0.29231218941829873
04-Aug-23
102.63
-0.55
-0.5330490405117271
03-Aug-23
103.18
-1.43
-1.3669821240799158
02-Aug-23
104.61
-2.07
-1.9403824521934758
01-Aug-23
106.68
-1.15
-1.066493554669387
31-Jul-23
107.83
1.49
1.4011660710927214
28-Jul-23
106.34
-0.64
-0.5982426621798467
27-Jul-23
106.98
0.37
0.3470593752931245
26-Jul-23
106.61
0.17
0.15971439308530627
25-Jul-23
106.44
1.63
1.5551951149699457
24-Jul-23
104.81
0.33
0.3158499234303216
21-Jul-23
104.48
0.81
0.7813253593132053
20-Jul-23
103.67
-0.01
-0.009645061728395061
19-Jul-23
103.68
0.11
0.1062083614946413
18-Jul-23
103.57
1.77
1.738703339882122
17-Jul-23
101.8
-1.06
-1.0305269298075053
14-Jul-23
102.86
-0.84
-0.8100289296046287
13-Jul-23
103.7
0.7
0.6796116504854369
12-Jul-23
103
3.99
4.02989597010403
11-Jul-23
99.01
-1.73
-1.7172920389120507
10-Jul-23
100.74
0
0
07-Jul-23
100.74
0.79
0.7903951975987994
06-Jul-23
99.95
-1.46
-1.4397002268020904
05-Jul-23
101.41
-0.93
-0.9087355872581591
04-Jul-23
102.34
-0.06
-0.05859375
03-Jul-23
102.4
1.11
1.0958633626221739
30-Jun-23
101.29
1.65
1.655961461260538
29-Jun-23
99.64
0.33
0.33229282046118214
28-Jun-23
99.31
-0.57
-0.5706848217861433
27-Jun-23
99.88
-1.3
-1.2848389009685708
26-Jun-23
101.18
-0.29
-0.285798758253671
22-Jun-23
101.47
-0.39
-0.38287846063224035
21-Jun-23
101.86
0.03
0.029460866149464793
20-Jun-23
101.83
0.02
0.019644435713584128
19-Jun-23
101.81
0.02
0.019648295510364476
16-Jun-23
101.79
-0.14
-0.1373491611890513
15-Jun-23
101.93
1.05
1.0408406026962729
14-Jun-23
100.88
1.16
1.1632571199358204
13-Jun-23
99.72
0.87
0.8801213960546282
12-Jun-23
98.85
-0.01
-0.010115314586283633
09-Jun-23
98.86
1.33
1.3636829693427663
08-Jun-23
97.53
-0.65
-0.6620492972092076
07-Jun-23
98.18
2.76
2.8924753720394047
06-Jun-23
95.42
0.92
0.9735449735449735
05-Jun-23
94.5
0.17
0.18021838227499204
02-Jun-23
94.33
3.94
4.358889257661246
01-Jun-23
90.39
0.44
0.48916064480266813
31-May-23
89.95
-1.16
-1.2731862583690046
30-May-23
91.11
-1.33
-1.4387710947641714
26-May-23
92.44
1.19
1.3041095890410959
25-May-23
91.25
0.85
0.9402654867256637
24-May-23
90.4
-0.73
-0.8010534401404587
23-May-23
91.13
-0.4
-0.4370151862777232
22-May-23
91.53
0.02
0.021855534914217024
19-May-23
91.51
0.77
0.8485783557416795
17-May-23
90.74
-1.88
-2.029799179442885
16-May-23
92.62
1.96
2.1619236708581515
15-May-23
90.66
-0.06
-0.06613756613756613
12-May-23
90.72
1.55
1.738252775597174
11-May-23
89.17
0.22
0.2473299606520517
10-May-23
88.95
0.67
0.758948799275034
08-May-23
88.28
2.36
2.7467411545623834
05-May-23
85.92
0.87
1.0229276895943562
04-May-23
85.05
0.71
0.8418306853213184
03-May-23
84.34
-0.15
-0.17753580305361583
02-May-23
84.49
-0.16
-0.18901358535144713
28-Apr-23
84.65
0.65
0.7738095238095238
27-Apr-23
84
0.31
0.37041462540327397
26-Apr-23
83.69
-0.21
-0.25029797377830754
25-Apr-23
83.9
-0.9
-1.0613207547169812
24-Apr-23
84.8
0.36
0.4263382283278067
21-Apr-23
84.44
0.02
0.02369106846718787
20-Apr-23
84.42
-0.05
-0.05919261276192731
19-Apr-23
84.47
-2.3
-2.650685720871269
18-Apr-23
86.77
-0.45
-0.515936711763357
17-Apr-23
87.22
0.07
0.08032128514056225
14-Apr-23
87.15
-0.23
-0.2632181277180133
13-Apr-23
87.38
0.34
0.390625
12-Apr-23
87.04
2.56
3.0303030303030303
11-Apr-23
84.48
3.68
4.554455445544554
06-Apr-23
80.8
-1.02
-1.246638963578587
05-Apr-23
81.82
-0.43
-0.5227963525835866
04-Apr-23
82.25
0.61
0.7471827535521803
03-Apr-23
81.64
-1.2
-1.448575567358764
31-Mar-23
82.84
0
0
30-Mar-23
82.84
2.51
3.1246109797087014
29-Mar-23
80.33
0.9
1.1330731461664358
28-Mar-23
79.43
1.74
2.2396704852619385
27-Mar-23
77.69
1.73
2.2775144813059507
24-Mar-23
75.96
-1.31
-1.695353953668953
23-Mar-23
77.27
-0.94
-1.2018923411328475
22-Mar-23
78.21
0.04
0.05117052577715236
21-Mar-23
78.17
0.28
0.35948131980998843
20-Mar-23
77.89
0.11
0.14142453072769348
17-Mar-23
77.78
-0.41
-0.5243637293771582
16-Mar-23
78.19
1.5
1.9559264571652106
15-Mar-23
76.69
-3.72
-4.626290262405173
14-Mar-23
80.41
0.22
0.27434842249657065
13-Mar-23
80.19
-1.68
-2.052033711982411
10-Mar-23
81.87
-2.47
-2.928622243300925
09-Mar-23
84.34
0.06
0.07119126720455624
08-Mar-23
84.28
1.57
1.8981985249667512
07-Mar-23
82.71
0.28
0.3396821545553803
06-Mar-23
82.43
0.24
0.29200632680374744
03-Mar-23
82.19
0.33
0.40312729049596874
02-Mar-23
81.86
0.35
0.4293951662372715
01-Mar-23
81.51
-1.33
-1.6055045871559632
28-Feb-23
82.84
-0.12
-0.1446480231436837
27-Feb-23
82.96
0.02
0.024113817217265493
24-Feb-23
82.94
-1.98
-2.33160621761658
23-Feb-23
84.92
0.2
0.2360717658168083
22-Feb-23
84.72
-0.6
-0.7032348804500703
21-Feb-23
85.32
-0.08
-0.0936768149882904
20-Feb-23
85.4
0.65
0.7669616519174042
17-Feb-23
84.75
0.7
0.8328375966686496
16-Feb-23
84.05
0.29
0.34622731614135627
15-Feb-23
83.76
-1.36
-1.5977443609022557
14-Feb-23
85.12
0.9
1.0686297791498456
13-Feb-23
84.22
1.9
2.308066083576288
10-Feb-23
82.32
-0.68
-0.8192771084337349
09-Feb-23
83
-0.75
-0.8955223880597015
08-Feb-23
83.75
0.48
0.5764380929506425
07-Feb-23
83.27
0.17
0.2045728038507822
06-Feb-23
83.1
-2.79
-3.248340901152637
03-Feb-23
85.89
-2.77
-3.1242950597789307
02-Feb-23
88.66
1.19
1.3604664456385047
01-Feb-23
87.47
-0.31
-0.35315561631351106
31-Jan-23
87.78
0.94
1.0824504836480884
30-Jan-23
86.84
-0.51
-0.5838580423583286
27-Jan-23
87.35
-0.01
-0.011446886446886446
26-Jan-23
87.36
1.02
1.18137595552467
25-Jan-23
86.34
0.51
0.5941978329255505
24-Jan-23
85.83
-0.02
-0.023296447291788
23-Jan-23
85.85
0.88
1.0356596445804402
20-Jan-23
84.97
0.11
0.1296252651425878
19-Jan-23
84.86
-2.64
-3.0171428571428573
18-Jan-23
87.5
2.02
2.3631258773982218
17-Jan-23
85.48
0.24
0.28155795401220085
16-Jan-23
85.24
-0.62
-0.7221057535522944
13-Jan-23
85.86
0.62
0.7273580478648521
12-Jan-23
85.24
1.15
1.367582352241646
11-Jan-23
84.09
1.54
1.8655360387643851
10-Jan-23
82.55
1.3
1.6
09-Jan-23
81.25
0.87
1.0823587957203284
06-Jan-23
80.38
2.03
2.5909380982769625
05-Jan-23
78.35
1.71
2.2312108559498958
04-Jan-23
76.64
-1.49
-1.9070779470113912
03-Jan-23
78.13
-1.38
-1.7356307382719154
02-Jan-23
79.51
-1.56
-1.924262982607623
30-Dec-22
81.07
-1.18
-1.4346504559270516
29-Dec-22
82.25
0.84
1.0318142734307825
28-Dec-22
81.41
0.84
1.0425716768027802
27-Dec-22
80.57
-1.94
-2.3512301539207368
23-Dec-22
82.51
1.49
1.8390520859047148
22-Dec-22
81.02
0.55
0.6834845283956754
21-Dec-22
80.47
0.16
0.19922799153281037
20-Dec-22
80.31
3.42
4.4479126024190405
19-Dec-22
76.89
-0.19
-0.24649714582252205
16-Dec-22
77.08
-0.47
-0.6060606060606061
15-Dec-22
77.55
1.27
1.6649187205034084
14-Dec-22
76.28
-3.36
-4.218985434455048
13-Dec-22
79.64
1.78
2.2861546365270997
12-Dec-22
77.86
-2.91
-3.6028228302587593
09-Dec-22
80.77
-1.26
-1.5360234060709497
08-Dec-22
82.03
-0.6
-0.7261285247488806
07-Dec-22
82.63
0.48
0.5842970176506391
06-Dec-22
82.15
-0.1
-0.12158054711246201
05-Dec-22
82.25
-2.81
-3.303550434987068
02-Dec-22
85.06
0.35
0.41317435957974263
01-Dec-22
84.71
1.94
2.343844388063308
30-Nov-22
82.77
0.27
0.32727272727272727
29-Nov-22
82.5
1.46
1.8015794669299112
28-Nov-22
81.04
-0.7
-0.8563738683631025
25-Nov-22
81.74
-0.65
-0.7889306954727515
24-Nov-22
82.39
1.79
2.2208436724565757
23-Nov-22
80.6
-0.46
-0.5674808783617074
22-Nov-22
81.06
0.27
0.33419977720014854
21-Nov-22
80.79
-0.23
-0.28388052332757346
18-Nov-22
81.02
1.52
1.9119496855345912
17-Nov-22
79.5
-2.94
-3.566229985443959
16-Nov-22
82.44
-1.17
-1.3993541442411195
15-Nov-22
83.61
1.16
1.4069132807762281
14-Nov-22
82.45
0.27
0.3285470917498175
11-Nov-22
82.18
-0.1
-0.12153621779290229
10-Nov-22
82.28
-3.66
-4.25878519897603
09-Nov-22
85.94
0.01
0.011637379262190155
08-Nov-22
85.93
-1.2
-1.3772523814989097
07-Nov-22
87.13
-2.57
-2.8651059085841695
04-Nov-22
89.7
3.51
4.072398190045249
03-Nov-22
86.19
0.02
0.023209933851688524
02-Nov-22
86.17
1.48
1.7475498878261897
31-Oct-22
84.69
2.83
3.4571219154654287
28-Oct-22
81.86
-0.09
-0.10982306284319707
27-Oct-22
81.95
0.54
0.6633091757769316
26-Oct-22
81.41
-0.89
-1.0814094775212637
25-Oct-22
82.3
-0.56
-0.6758387641805454
24-Oct-22
82.86
-0.29
-0.34876728803367407
21-Oct-22
83.15
1.04
1.266593593959323
20-Oct-22
82.11
1.19
1.4705882352941178
19-Oct-22
80.92
-0.55
-0.6750951270406285
18-Oct-22
81.47
1.35
1.6849725411882177
17-Oct-22
80.12
-0.41
-0.5091270334037005
14-Oct-22
80.53
1.42
1.794969030463911
13-Oct-22
79.11
-0.81
-1.0135135135135136
12-Oct-22
79.92
-0.84
-1.0401188707280833
11-Oct-22
80.76
-1.32
-1.608187134502924
10-Oct-22
82.08
0.05
0.06095330976472022
07-Oct-22
82.03
-1.02
-1.2281757977122216
06-Oct-22
83.05
0.74
0.8990402138257806
05-Oct-22
82.31
-0.56
-0.6757572100880898
04-Oct-22
82.87
2.89
3.6134033508377095
03-Oct-22
79.98
4.19
5.528433830320623
30-Sep-22
75.79
0.87
1.1612386545648692
29-Sep-22
74.92
-0.97
-1.2781657662406114
28-Sep-22
75.89
-0.29
-0.38067734313468105
27-Sep-22
76.18
-0.89
-1.154794342805242
26-Sep-22
77.07
-1.6
-2.033812126604805
23-Sep-22
78.67
-2.16
-2.6722751453668194
22-Sep-22
80.83
-0.24
-0.29604045886271124
21-Sep-22
81.07
0.32
0.39628482972136225
20-Sep-22
80.75
2.49
3.1817020189113214
19-Sep-22
78.26
0.75
0.9676170816668817
16-Sep-22
77.51
-2.7
-3.366163819972572
15-Sep-22
80.21
-0.15
-0.1866600298656048
14-Sep-22
80.36
-0.8
-0.9857072449482503
13-Sep-22
81.16
-1.86
-2.2404239942182604
12-Sep-22
83.02
2.11
2.60783586701273
09-Sep-22
80.91
1.29
1.6201959306706857
08-Sep-22
79.62
1.56
1.9984627209838586
07-Sep-22
78.06
-0.7
-0.8887760284408329
06-Sep-22
78.76
-1.37
-1.70972170223387
05-Sep-22
80.13
0.92
1.161469511425325
02-Sep-22
79.21
1.58
2.0352956331315215
01-Sep-22
77.63
-1.48
-1.8708127923144988
31-Aug-22
79.11
-1.84
-2.2730080296479307
30-Aug-22
80.95
-0.51
-0.6260741468205254
29-Aug-22
81.46
-0.85
-1.032681326691775
26-Aug-22
82.31
0.36
0.43929225137278827
25-Aug-22
81.95
0.28
0.3428431492592139
24-Aug-22
81.67
0.53
0.6531920138033029
23-Aug-22
81.14
2
2.5271670457417237
22-Aug-22
79.14
-1.13
-1.4077488476392177
19-Aug-22
80.27
-1.07
-1.3154659454143103
18-Aug-22
81.34
-0.05
-0.06143260842855388
17-Aug-22
81.39
-1
-1.213739531496541
16-Aug-22
82.39
1.29
1.590628853267571
12-Aug-22
81.1
0.2
0.24721878862793573
11-Aug-22
80.9
0.72
0.8979795460214517
10-Aug-22
80.18
1.67
2.127117564641447
09-Aug-22
78.51
0.36
0.46065259117082535
08-Aug-22
78.15
2.53
3.345675747156837
05-Aug-22
75.62
0.65
0.8670134720554888
04-Aug-22
74.97
1.82
2.488038277511962
03-Aug-22
73.15
0.01
0.013672409078479627
02-Aug-22
73.14
-1.2
-1.6142050040355125
01-Aug-22
74.34
-0.23
-0.3084350274909481
29-Jul-22
74.57
1.65
2.2627537026878772
28-Jul-22
72.92
1.82
2.559774964838256
27-Jul-22
71.1
-0.22
-0.30846887268648343
26-Jul-22
71.32
0.65
0.9197679354747418
25-Jul-22
70.67
0.68
0.971567366766681
22-Jul-22
69.99
1
1.4494854326714017
21-Jul-22
68.99
-0.49
-0.7052389176741508
20-Jul-22
69.48
0.03
0.04319654427645788
19-Jul-22
69.45
-0.28
-0.4015488312060806
18-Jul-22
69.73
2.48
3.687732342007435
15-Jul-22
67.25
0.44
0.6585840443047448
14-Jul-22
66.81
-1.84
-2.6802621995630007
13-Jul-22
68.65
0.09
0.13127187864644108
12-Jul-22
68.56
-1.39
-1.987133666904932
11-Jul-22
69.95
-1.34
-1.879646514237621
08-Jul-22
71.29
-0.27
-0.3773057574063723
07-Jul-22
71.56
1.78
2.5508741759816567
06-Jul-22
69.78
0.67
0.9694689625235132
05-Jul-22
69.11
-2.44
-3.410202655485674
04-Jul-22
71.55
0.91
1.2882219705549265
01-Jul-22
70.64
-0.53
-0.7446957987916257
30-Jun-22
71.17
-1.91
-2.6135741652983033
29-Jun-22
73.08
-1.57
-2.1031480241125253
28-Jun-22
74.65
1.68
2.3023160202823076
27-Jun-22
72.97
1.41
1.9703745108999442
24-Jun-22
71.56
-1.01
-1.3917596803086676
22-Jun-22
72.57
-1.28
-1.7332430602572784
21-Jun-22
73.85
1.15
1.5818431911966988
20-Jun-22
72.7
-0.91
-1.2362450753973644
17-Jun-22
73.61
-0.94
-1.260898725687458
16-Jun-22
74.55
-1.23
-1.623119556611243
15-Jun-22
75.78
0.47
0.6240871066259461
14-Jun-22
75.31
0.24
0.3197016118289596
13-Jun-22
75.07
-3.57
-4.539674465920651
10-Jun-22
78.64
-3.06
-3.745410036719706
09-Jun-22
81.7
-1.66
-1.9913627639155471
08-Jun-22
83.36
0.79
0.9567639578539421
07-Jun-22
82.57
-2.91
-3.4043051006083296
03-Jun-22
85.48
0.45
0.5292249794190286
02-Jun-22
85.03
-1.05
-1.2197955390334572
01-Jun-22
86.08
-0.86
-0.9891879457096848
31-May-22
86.94
-0.75
-0.8552856654122477
30-May-22
87.69
0.71
0.8162796045067832
27-May-22
86.98
3.01
3.5846135524592118
25-May-22
83.97
0.09
0.1072961373390558
24-May-22
83.88
-0.1
-0.11907597046915933
23-May-22
83.98
1.2
1.449625513409036
20-May-22
82.78
2.11
2.6155943969257467
19-May-22
80.67
-0.83
-1.01840490797546
18-May-22
81.5
-0.61
-0.742905857995372
17-May-22
82.11
2.45
3.0755711775043935
16-May-22
79.66
1.51
1.9321817018554062
13-May-22
78.15
2.69
3.564802544394381
12-May-22
75.46
-1.7
-2.2032141005702437
11-May-22
77.16
0.6
0.7836990595611285
10-May-22
76.56
-0.96
-1.238390092879257
06-May-22
77.52
-2.66
-3.3175355450236967
05-May-22
80.18
1.06
1.339737108190091
04-May-22
79.12
-1.07
-1.3343309639605936
03-May-22
80.19
0.25
0.31273455091318486
02-May-22
79.94
-4.19
-4.980387495542613
29-Apr-22
84.13
3.03
3.7361282367447597
28-Apr-22
81.1
-0.5
-0.6127450980392157
27-Apr-22
81.6
-0.66
-0.8023340627279358
26-Apr-22
82.26
-1.12
-1.343247781242504
25-Apr-22
83.38
-3.62
-4.160919540229885
22-Apr-22
87
-2.62
-2.923454586029904
21-Apr-22
89.62
0.72
0.8098987626546682
20-Apr-22
88.9
-0.42
-0.4702194357366771
19-Apr-22
89.32
0.53
0.5969140668994256
14-Apr-22
88.79
-0.48
-0.537694634255629
13-Apr-22
89.27
-1.68
-1.8471687740516767
12-Apr-22
90.95
1.15
1.2806236080178173
11-Apr-22
89.8
0.84
0.9442446043165468
08-Apr-22
88.96
-1.08
-1.1994669035984007
07-Apr-22
90.04
-0.47
-0.519279637609104
06-Apr-22
90.51
-3.44
-3.6615220862160722
05-Apr-22
93.95
-0.44
-0.46615107532577604
04-Apr-22
94.39
0.88
0.9410758207678324
01-Apr-22
93.51
0.92
0.9936278215790042
31-Mar-22
92.59
0.32
0.34680828004768616
30-Mar-22
92.27
-0.03
-0.032502708559046585
29-Mar-22
92.3
1.46
1.6072214883311318
28-Mar-22
90.84
-0.98
-1.0673055979089523
25-Mar-22
91.82
0.83
0.9121881525442356
24-Mar-22
90.99
0.91
1.0102131438721136
23-Mar-22
90.08
0.91
1.0205225972860827
22-Mar-22
89.17
0.85
0.9624094202898551
21-Mar-22
88.32
2.91
3.407095187917106
18-Mar-22
85.41
1.57
1.8726145038167938
17-Mar-22
83.84
1.28
1.550387596899225
16-Mar-22
82.56
2.12
2.6355047240179017
15-Mar-22
80.44
-1.91
-2.3193685488767457
14-Mar-22
82.35
-1.75
-2.080856123662307
11-Mar-22
84.1
0.8
0.9603841536614646
10-Mar-22
83.3
-0.18
-0.21562050790608528
09-Mar-22
83.48
2.44
3.0108588351431393
08-Mar-22
81.04
-1.54
-1.8648583192056187
07-Mar-22
82.58
-0.27
-0.3258901629450815
04-Mar-22
82.85
-1.53
-1.8132258829106422
03-Mar-22
84.38
1.83
2.2168382798304056
02-Mar-22
82.55
-0.9
-1.078490113840623
01-Mar-22
83.45
1.86
2.279691138619929
28-Feb-22
81.59
0.98
1.2157300583054211
25-Feb-22
80.61
1.56
1.9734345351043643
24-Feb-22
79.05
-4.39
-5.261265580057526
23-Feb-22
83.44
0.1
0.11999040076793857
22-Feb-22
83.34
1.04
1.2636695018226003
21-Feb-22
82.3
-0.55
-0.663850331925166
18-Feb-22
82.85
0.13
0.15715667311411993
17-Feb-22
82.72
-0.82
-0.981565717021786
16-Feb-22
83.54
1.21
1.4696951293574638
15-Feb-22
82.33
0.43
0.525030525030525
14-Feb-22
81.9
-0.52
-0.6309148264984227
11-Feb-22
82.42
0.13
0.1579778830963665
10-Feb-22
82.29
1.64
2.0334779913205208
09-Feb-22
80.65
1.12
1.4082736074437319
08-Feb-22
79.53
-0.01
-0.012572290671360321
07-Feb-22
79.54
0.84
1.0673443456162643
04-Feb-22
78.7
-0.62
-0.7816439737771054
03-Feb-22
79.32
-0.68
-0.85
02-Feb-22
80
-0.39
-0.48513496703570097
01-Feb-22
80.39
1.88
2.394599414087377
31-Jan-22
78.51
0.77
0.9904810908155389
28-Jan-22
77.74
-1.2
-1.5201418799087916
27-Jan-22
78.94
0.69
0.8817891373801917
26-Jan-22
78.25
3.12
4.152801810195661
25-Jan-22
75.13
0.18
0.24016010673782523
24-Jan-22
74.95
-2.6
-3.352675693101225
21-Jan-22
77.55
-0.31
-0.39815052658618033
20-Jan-22
77.86
0.62
0.8026929052304506
19-Jan-22
77.24
0.71
0.9277407552593754
18-Jan-22
76.53
-0.45
-0.5845674201091192
17-Jan-22
76.98
0.73
0.9573770491803278
14-Jan-22
76.25
-0.22
-0.2876945207270825
13-Jan-22
76.47
1.01
1.3384574609064406
12-Jan-22
75.46
2.51
3.440712816997944
11-Jan-22
72.95
0.69
0.9548851370052588
10-Jan-22
72.26
-0.82
-1.1220580186097429
07-Jan-22
73.08
1.21
1.683595380548212
06-Jan-22
71.87
-1.28
-1.7498291182501708
05-Jan-22
73.15
0.13
0.17803341550260202
04-Jan-22
73.02
-0.22
-0.3003823047515019
03-Jan-22
73.24
-0.85
-1.1472533405317857
31-Dec-21
74.09
0.28
0.379352391274895
30-Dec-21
73.81
0.74
1.0127275215546736
29-Dec-21
73.07
-0.48
-0.6526172671651937
28-Dec-21
73.55
0.74
1.0163439088037358
27-Dec-21
72.81
0.64
0.8867950672024387
23-Dec-21
72.17
0.84
1.1776251226692835
22-Dec-21
71.33
-0.05
-0.07004763239002522
21-Dec-21
71.38
0.11
0.15434264066227024
20-Dec-21
71.27
-1.02
-1.410983538525384
17-Dec-21
72.29
-0.19
-0.2621412803532009
16-Dec-21
72.48
2.07
2.93992330634853
15-Dec-21
70.41
-1.62
-2.2490628904623073
14-Dec-21
72.03
-1.15
-1.5714676141022137
13-Dec-21
73.18
0.27
0.37031957207516114
10-Dec-21
72.91
0.42
0.5793902607256173
09-Dec-21
72.49
-1.09
-1.4813808100027182
08-Dec-21
73.58
1.32
1.8267367838361472
07-Dec-21
72.26
0.81
1.1336599020293912
06-Dec-21
71.45
-0.18
-0.2512913583693983
03-Dec-21
71.63
0.84
1.186608278005368
02-Dec-21
70.79
-0.24
-0.3378854005349852
01-Dec-21
71.03
1.08
1.5439599714081487
30-Nov-21
69.95
0.22
0.3155026530904919
29-Nov-21
69.73
-0.1
-0.143204926249463
26-Nov-21
69.83
-2.2
-3.054282937664862
25-Nov-21
72.03
0.72
1.0096760622633572
24-Nov-21
71.31
-0.02
-0.028038693396887707
23-Nov-21
71.33
-0.76
-1.0542377583576086
22-Nov-21
72.09
0.23
0.32006679654884496
19-Nov-21
71.86
0.39
0.5456835035679306
18-Nov-21
71.47
-1.3
-1.7864504603545417
17-Nov-21
72.77
-0.92
-1.248473334238024
16-Nov-21
73.69
-1.64
-2.17708748174698
15-Nov-21
75.33
-0.42
-0.5544554455445545
12-Nov-21
75.75
-1.06
-1.3800286421038928
11-Nov-21
76.81
0.4
0.523491689569428
10-Nov-21
76.41
0.91
1.205298013245033
09-Nov-21
75.5
0.44
0.5861977084998667
08-Nov-21
75.06
0.91
1.2272420768712071
05-Nov-21
74.15
0.98
1.3393467268006014
04-Nov-21
73.17
0.57
0.7851239669421488
03-Nov-21
72.6
0.15
0.2070393374741201
02-Nov-21
72.45
0.07
0.09671179883945841
29-Oct-21
72.38
-1.79
-2.4133746797896722
28-Oct-21
74.17
-1.06
-1.409012362089592
27-Oct-21
75.23
0.33
0.44058744993324434
26-Oct-21
74.9
-0.16
-0.21316280309086064
25-Oct-21
75.06
1.16
1.5696887686062246
22-Oct-21
73.9
-1.19
-1.5847649487281927
21-Oct-21
75.09
-1.26
-1.650294695481336
20-Oct-21
76.35
-0.86
-1.113845356819065
19-Oct-21
77.21
-0.58
-0.7455971204525004
18-Oct-21
77.79
-0.85
-1.0808748728382502
15-Oct-21
78.64
1.12
1.4447884416924666
14-Oct-21
77.52
0.93
1.2142577359968665
13-Oct-21
76.59
0.06
0.07840062720501764
12-Oct-21
76.53
-0.44
-0.571651292711446
11-Oct-21
76.97
-0.12
-0.15566221299779479
08-Oct-21
77.09
0.44
0.5740378343118069
07-Oct-21
76.65
1.65
2.2
06-Oct-21
75
-1.58
-2.063201880386524
05-Oct-21
76.58
-1.21
-1.5554698547371126
04-Oct-21
77.79
-0.23
-0.29479620610099977
01-Oct-21
78.02
0.25
0.32146071750032146
30-Sep-21
77.77
0.15
0.19324916258696212
29-Sep-21
77.62
-0.95
-1.2091128929616901
28-Sep-21
78.57
-1.66
-2.069051477003615
27-Sep-21
80.23
0.16
0.19982515299113277
24-Sep-21
80.07
-0.82
-1.01372233897886
23-Sep-21
80.89
0.58
0.7222014693064376
22-Sep-21
80.31
1.66
2.1106166560712016
21-Sep-21
78.65
0.67
0.8591946652987945
20-Sep-21
77.98
-2.23
-2.780201969829198
17-Sep-21
80.21
-1.36
-1.6672796371214909
16-Sep-21
81.57
-1.23
-1.4855072463768115
15-Sep-21
82.8
-0.27
-0.3250270855904659
14-Sep-21
83.07
-0.27
-0.32397408207343414
13-Sep-21
83.34
-0.23
-0.2752183798013641
10-Sep-21
83.57
1.89
2.313907933398629
09-Sep-21
81.68
-1.67
-2.003599280143971
08-Sep-21
83.35
-2.15
-2.5146198830409356
07-Sep-21
85.5
0.86
1.0160680529300568
06-Sep-21
84.64
-0.14
-0.16513328615239442
03-Sep-21
84.78
0.02
0.023596035865974516
02-Sep-21
84.76
-1.38
-1.6020431855119572
01-Sep-21
86.14
-0.08
-0.09278589654372535
31-Aug-21
86.22
0.71
0.830312244181967
30-Aug-21
85.51
0.48
0.5645066447136304
27-Aug-21
85.03
-0.37
-0.4332552693208431
26-Aug-21
85.4
0.92
1.0890151515151516
25-Aug-21
84.48
0.77
0.9198423127463863
24-Aug-21
83.71
1.55
1.8865628042843232
23-Aug-21
82.16
1.88
2.341803687095167
20-Aug-21
80.28
-0.07
-0.08711885500933417
19-Aug-21
80.35
-3.09
-3.703259827420901
18-Aug-21
83.44
-0.19
-0.22719119933038384
17-Aug-21
83.63
-1
-1.1816140848398913
16-Aug-21
84.63
-0.32
-0.3766921718658034
13-Aug-21
84.95
-0.49
-0.5735018726591761
12-Aug-21
85.44
-0.38
-0.4427872290841296
11-Aug-21
85.82
0.17
0.198482194979568
10-Aug-21
85.65
0.09
0.10518934081346423
09-Aug-21
85.56
0.5
0.587820362097343
06-Aug-21
85.06
-1.86
-2.1398987574781407
05-Aug-21
86.92
0.84
0.9758364312267658
04-Aug-21
86.08
1.9
2.2570681872178664
03-Aug-21
84.18
-3.16
-3.618044424089764
02-Aug-21
87.34
-1.17
-1.3218845328211501
30-Jul-21
88.51
-0.58
-0.6510270512964418
29-Jul-21
89.09
0.87
0.9861709362956246
28-Jul-21
88.22
0.66
0.7537688442211056
27-Jul-21
87.56
-0.33
-0.37546933667083854
26-Jul-21
87.89
0.16
0.18237774991451042
23-Jul-21
87.73
0.31
0.3546099290780142
22-Jul-21
87.42
0.28
0.3213220105577232
21-Jul-21
87.14
0.99
1.1491584445734184
20-Jul-21
86.15
-0.59
-0.6801936822688495
19-Jul-21
86.74
-2.47
-2.7687478982176885
16-Jul-21
89.21
-0.74
-0.8226792662590328
15-Jul-21
89.95
-0.36
-0.3986269516111173
14-Jul-21
90.31
1.95
2.206880941602535
13-Jul-21
88.36
0.51
0.5805350028457599
12-Jul-21
87.85
0.24
0.2739413308982993
09-Jul-21
87.61
1.42
1.6475229144912402
08-Jul-21
86.19
-1.72
-1.9565464679786144
07-Jul-21
87.91
-0.7
-0.7899785577248618
06-Jul-21
88.61
-1.83
-2.0234409553295003
05-Jul-21
90.44
-0.07
-0.07733952049497293
02-Jul-21
90.51
-0.4
-0.43999560004399957
01-Jul-21
90.91
-0.52
-0.5687411134201028
30-Jun-21
91.43
-0.47
-0.5114254624591947
29-Jun-21
91.9
-0.44
-0.4764998917045701
28-Jun-21
92.34
-1.53
-1.6299137104506232
25-Jun-21
93.87
1.02
1.098546042003231
24-Jun-21
92.85
2.91
3.2354903268845896
22-Jun-21
89.94
-0.06
-0.06666666666666667
21-Jun-21
90
0.06
0.066711140760507
18-Jun-21
89.94
-1.05
-1.153972964061985
17-Jun-21
90.99
-0.52
-0.5682439077696426
16-Jun-21
91.51
-0.16
-0.17453910766881203
15-Jun-21
91.67
-0.68
-0.73632918245804
14-Jun-21
92.35
0.62
0.6758966532214107
11-Jun-21
91.73
-0.76
-0.8217104551843443
10-Jun-21
92.49
-0.01
-0.010810810810810811
09-Jun-21
92.5
0.64
0.6967123884171565
08-Jun-21
91.86
-0.33
-0.35795639440286364
07-Jun-21
92.19
0.32
0.3483182758245347
04-Jun-21
91.87
0.65
0.7125630344222759
03-Jun-21
91.22
0.74
0.8178603006189213
02-Jun-21
90.48
0.23
0.2548476454293629
01-Jun-21
90.25
2.04
2.3126629633828366
31-May-21
88.21
0.96
1.1002865329512894
28-May-21
87.25
1.21
1.406322640632264
27-May-21
86.04
0.6
0.702247191011236
26-May-21
85.44
-0.17
-0.19857493283494917
25-May-21
85.61
-0.09
-0.10501750291715285
21-May-21
85.7
0.09
0.1051279056185025
20-May-21
85.61
-0.16
-0.18654541214876996
19-May-21
85.77
-1.06
-1.2207762294137972
18-May-21
86.83
0.99
1.1533084808946878
17-May-21
85.84
-1.1
-1.2652403956751783
14-May-21
86.94
-0.25
-0.2867301296020186
12-May-21
87.19
-0.22
-0.2516874499485185
11-May-21
87.41
-0.81
-0.9181591475855815
10-May-21
88.22
1.2
1.378993334865548
07-May-21
87.02
2.06
2.4246704331450095
06-May-21
84.96
0.79
0.9385766900320779
05-May-21
84.17
1.01
1.2145262145262146
04-May-21
83.16
-0.59
-0.7044776119402985
03-May-21
83.75
-1.21
-1.4241996233521657
30-Apr-21
84.96
-0.7
-0.8171842166705581
29-Apr-21
85.66
0.4
0.46915317851278443
28-Apr-21
85.26
-0.18
-0.21067415730337077
27-Apr-21
85.44
0.29
0.3405754550792719
26-Apr-21
85.15
0.88
1.044262489616708
23-Apr-21
84.27
0.25
0.297548202808855
22-Apr-21
84.02
0.64
0.7675701607100024
21-Apr-21
83.38
-0.57
-0.6789755807027993
20-Apr-21
83.95
-0.38
-0.4506106960749437
19-Apr-21
84.33
1.18
1.4191220685508117
16-Apr-21
83.15
-0.6
-0.7164179104477612
15-Apr-21
83.75
1.09
1.318654730220179
14-Apr-21
82.66
1.41
1.7353846153846153
13-Apr-21
81.25
-0.67
-0.81787109375
12-Apr-21
81.92
-0.16
-0.1949317738791423
09-Apr-21
82.08
-0.52
-0.6295399515738499
08-Apr-21
82.6
0.35
0.425531914893617
07-Apr-21
82.25
0.19
0.2315378990982208
06-Apr-21
82.06
1.8
2.24271118863693
01-Apr-21
80.26
0.26
0.325
31-Mar-21
80
0.83
1.048376910445876
30-Mar-21
79.17
0.45
0.5716463414634146
29-Mar-21
78.72
-0.48
-0.6060606060606061
26-Mar-21
79.2
1.29
1.6557566422795533
25-Mar-21
77.91
-2.47
-3.072903707389898
24-Mar-21
80.38
-0.69
-0.8511163192302948
23-Mar-21
81.07
0.16
0.19775058707205537
22-Mar-21
80.91
-0.98
-1.196727317132739
19-Mar-21
81.89
-0.34
-0.41347440107016903
18-Mar-21
82.23
1.81
2.250683909475255
17-Mar-21
80.42
-1.38
-1.687041564792176
16-Mar-21
81.8
0.76
0.9378084896347483
15-Mar-21
81.04
-0.54
-0.6619269428781565
12-Mar-21
81.58
0.51
0.6290859750832614
11-Mar-21
81.07
2.16
2.737295653275884
10-Mar-21
78.91
1.94
2.520462517864103
09-Mar-21
76.97
-1.39
-1.7738642164369576
08-Mar-21
78.36
-1.01
-1.2725211036915711
05-Mar-21
79.37
-1.28
-1.5871047737135773
04-Mar-21
80.65
2.49
3.1857727737973387
03-Mar-21
78.16
0.01
0.012795905310300703
02-Mar-21
78.15
-1.72
-2.1534994365844495
01-Mar-21
79.87
0.03
0.037575150300601205
26-Feb-21
79.84
-3.81
-4.554692169754931
25-Feb-21
83.65
0.73
0.8803666184273999
24-Feb-21
82.92
1.33
1.63010172815296
23-Feb-21
81.59
0.33
0.40610386413979815
22-Feb-21
81.26
-4.53
-5.280335703461942
19-Feb-21
85.79
0.14
0.1634559252772913
18-Feb-21
85.65
-0.52
-0.6034582801439016
17-Feb-21
86.17
-0.26
-0.30082147402522275
16-Feb-21
86.43
0.73
0.851808634772462
15-Feb-21
85.7
0.42
0.4924953095684803
12-Feb-21
85.28
-0.53
-0.6176436312784058
11-Feb-21
85.81
0.63
0.7396102371448697
10-Feb-21
85.18
0.62
0.7332071901608326
09-Feb-21
84.56
-1.69
-1.9594202898550726
08-Feb-21
86.25
0.61
0.7122839794488557
05-Feb-21
85.64
1.59
1.8917311124330756
04-Feb-21
84.05
-0.93
-1.0943751470934338
03-Feb-21
84.98
0.91
1.0824313072439633
02-Feb-21
84.07
3.12
3.8542310067943175
01-Feb-21
80.95
-0.8
-0.9785932721712538
29-Jan-21
81.75
0.05
0.06119951040391677
28-Jan-21
81.7
0.28
0.34389584868582657
27-Jan-21
81.42
-2.61
-3.106033559443056
26-Jan-21
84.03
1.95
2.375730994152047
25-Jan-21
82.08
-1.25
-1.500060002400096
22-Jan-21
83.33
-2.46
-2.867467070754167
21-Jan-21
85.79
-1.6
-1.830873097608422
20-Jan-21
87.39
0.56
0.6449383853506853
19-Jan-21
86.83
-0.91
-1.0371552313653978
18-Jan-21
87.74
0.24
0.2742857142857143
15-Jan-21
87.5
-0.52
-0.5907748239036582
14-Jan-21
88.02
0.6
0.6863417982155113
13-Jan-21
87.42
0.28
0.3213220105577232
12-Jan-21
87.14
0.32
0.36857866850956
11-Jan-21
86.82
-0.49
-0.5612186462031841
08-Jan-21
87.31
0.51
0.5875576036866359
07-Jan-21
86.8
0.41
0.4745919666628082
06-Jan-21
86.39
1.91
2.2608901515151514
05-Jan-21
84.48
-2.95
-3.3741278737275535
04-Jan-21
87.43
1.45
1.6864387066759712
31-Dec-20
85.98
-0.13
-0.150969689931483
30-Dec-20
86.11
0.79
0.9259259259259259
29-Dec-20
85.32
0.71
0.8391443091833116
28-Dec-20
84.61
-0.16
-0.18874601863866933
23-Dec-20
84.77
0.81
0.9647451167222487
22-Dec-20
83.96
0.29
0.34659973706226843
21-Dec-20
83.67
-3.02
-3.4836774714499943
18-Dec-20
86.69
-0.16
-0.18422567645365573
17-Dec-20
86.85
2.01
2.3691654879773694
16-Dec-20
84.84
0.88
1.0481181515007145
15-Dec-20
83.96
-0.55
-0.6508105549639096
14-Dec-20
84.51
0.42
0.4994648590795576
11-Dec-20
84.09
0.47
0.562066491270031
10-Dec-20
83.62
0.19
0.22773582644132806
09-Dec-20
83.43
-0.38
-0.45340651473571175
08-Dec-20
83.81
0.35
0.4193625688952792
07-Dec-20
83.46
0.16
0.19207683073229292
04-Dec-20
83.3
1.22
1.48635477582846
03-Dec-20
82.08
2.22
2.7798647633358375
02-Dec-20
79.86
0.48
0.6046863189720333
01-Dec-20
79.38
1.45
1.860644167842936
30-Nov-20
77.93
-0.24
-0.3070231546629142
27-Nov-20
78.17
0.09
0.11526639344262295
26-Nov-20
78.08
0.34
0.43735528685361463
25-Nov-20
77.74
0.83
1.0791834611884021
24-Nov-20
76.91
1.38
1.827088574076526
23-Nov-20
75.53
0.36
0.4789144605560729
20-Nov-20
75.17
-0.58
-0.7656765676567657
19-Nov-20
75.75
-0.26
-0.34206025522957506
18-Nov-20
76.01
1.52
2.04054235467848
17-Nov-20
74.49
1.01
1.3745236799129015
16-Nov-20
73.48
1.88
2.625698324022346
13-Nov-20
71.6
-0.74
-1.0229471938070225
12-Nov-20
72.34
-1.22
-1.658510059815117
11-Nov-20
73.56
0.63
0.8638420403126286
10-Nov-20
72.93
-0.15
-0.20525451559934318
09-Nov-20
73.08
4.79
7.0142041294479425
06-Nov-20
68.29
0.7
1.035656162154165
05-Nov-20
67.59
2.95
4.563737623762377
04-Nov-20
64.64
0.21
0.3259351233897253
03-Nov-20
64.43
1.48
2.351072279586974
02-Nov-20
62.95
0.4
0.6394884092725819
30-Oct-20
62.55
-0.31
-0.49315940184537066
29-Oct-20
62.86
-0.73
-1.1479792420191854
28-Oct-20
63.59
-3.51
-5.230998509687034
27-Oct-20
67.1
-0.79
-1.1636470761525999
26-Oct-20
67.89
-0.68
-0.9916873268193087
23-Oct-20
68.57
0.02
0.029175784099197667
22-Oct-20
68.55
0.28
0.41013622381719644
21-Oct-20
68.27
1.01
1.5016354445435622
20-Oct-20
67.26
0.15
0.22351363433169424
19-Oct-20
67.11
0.61
0.9172932330827067
16-Oct-20
66.5
0.4
0.6051437216338881
15-Oct-20
66.1
-0.6
-0.8995502248875562
14-Oct-20
66.7
0.48
0.7248565388100272
13-Oct-20
66.22
-0.46
-0.6898620275944811
12-Oct-20
66.68
0.06
0.09006304413089163
09-Oct-20
66.62
1.69
2.6028030186354534
08-Oct-20
64.93
0.19
0.2934816187828236
07-Oct-20
64.74
-1.08
-1.6408386508659982
06-Oct-20
65.82
2.02
3.166144200626959
05-Oct-20
63.8
-0.17
-0.26574957011098954
02-Oct-20
63.97
0.29
0.45540201005025127
01-Oct-20
63.68
0.07
0.11004559031598805
30-Sep-20
63.61
0.05
0.07866582756450598
29-Sep-20
63.56
-2.06
-3.139286802804023
28-Sep-20
65.62
1.53
2.387267904509284
25-Sep-20
64.09
0.32
0.501803355809942
24-Sep-20
63.77
-1.38
-2.118188795088258
23-Sep-20
65.15
-1.12
-1.6900558322015995
22-Sep-20
66.27
0.31
0.469981807155852
21-Sep-20
65.96
-3.68
-5.284319356691556
18-Sep-20
69.64
-0.07
-0.10041600918089227
17-Sep-20
69.71
-0.69
-0.9801136363636364
16-Sep-20
70.4
0.05
0.07107320540156362
15-Sep-20
70.35
0.73
1.0485492674518817
14-Sep-20
69.62
0.63
0.913175822582983
11-Sep-20
68.99
-1.25
-1.779612756264237
10-Sep-20
70.24
0.47
0.6736419664612298
09-Sep-20
69.77
1.54
2.2570716693536568
08-Sep-20
68.23
-1.79
-2.55641245358469
07-Sep-20
70.02
0.6
0.8643042350907519
04-Sep-20
69.42
-1.7
-2.390326209223847
03-Sep-20
71.12
1.34
1.9203210088850673
02-Sep-20
69.78
-0.09
-0.12881064834693
01-Sep-20
69.87
1.1
1.599534680820125
31-Aug-20
68.77
-0.31
-0.4487550665894615
28-Aug-20
69.08
1.05
1.543436719094517
27-Aug-20
68.03
-0.91
-1.3199883957064114
26-Aug-20
68.94
0.3
0.4370629370629371
25-Aug-20
68.64
-0.03
-0.043687199650502405
24-Aug-20
68.67
0.34
0.497585248060881
21-Aug-20
68.33
1.32
1.9698552454857483
20-Aug-20
67.01
-2.51
-3.6104718066743384
19-Aug-20
69.52
-0.56
-0.7990867579908676
18-Aug-20
70.08
-0.01
-0.014267370523612499
17-Aug-20
70.09
-0.34
-0.48274882862416585
14-Aug-20
70.43
-1.01
-1.4137737961926091
13-Aug-20
71.44
0.99
1.4052519517388218
12-Aug-20
70.45
-0.62
-0.8723793443084283
11-Aug-20
71.07
0.07
0.09859154929577464
10-Aug-20
71
0.35
0.4953998584571833
07-Aug-20
70.65
-0.9
-1.2578616352201257
06-Aug-20
71.55
-0.66
-0.9140008309098463
05-Aug-20
72.21
1.39
1.9627223948037278
04-Aug-20
70.82
-0.03
-0.04234297812279464
03-Aug-20
70.85
-2.01
-2.758715344496294
31-Jul-20
72.86
-0.88
-1.1933821535123406
30-Jul-20
73.74
-1.16
-1.548731642189586
29-Jul-20
74.9
1.09
1.4767646660344127
28-Jul-20
73.81
0.36
0.4901293396868618
27-Jul-20
73.45
1.83
2.555152192125105
24-Jul-20
71.62
-3.03
-4.0589417280643
23-Jul-20
74.65
-0.38
-0.506464081034253
22-Jul-20
75.03
1.17
1.5840779853777416
21-Jul-20
73.86
3.08
4.351511726476406
20-Jul-20
70.78
-0.01
-0.014126289023873428
17-Jul-20
70.79
0.21
0.29753471238311135
16-Jul-20
70.58
-0.16
-0.22618037885213457
15-Jul-20
70.74
2.18
3.179696616102684
14-Jul-20
68.56
-1.87
-2.655118557432912
13-Jul-20
70.43
0.4
0.571183778380694
10-Jul-20
70.03
-0.84
-1.1852688020318893
09-Jul-20
70.87
0.64
0.9112914708813897
08-Jul-20
70.23
0.18
0.2569593147751606
07-Jul-20
70.05
-0.38
-0.539542808462303
06-Jul-20
70.43
2.19
3.20926143024619
03-Jul-20
68.24
-1.45
-2.080642846893385
02-Jul-20
69.69
1.92
2.83311199645861
01-Jul-20
67.77
2.14
3.2607039463659913
30-Jun-20
65.63
0.27
0.4130966952264382
29-Jun-20
65.36
-0.69
-1.044663133989402
26-Jun-20
66.05
-0.78
-1.167140505760886
25-Jun-20
66.83
-1.49
-2.180913348946136
24-Jun-20
68.32
-0.92
-1.3287117273252456
22-Jun-20
69.24
1.12
1.644157369348209
19-Jun-20
68.12
0.05
0.07345379756133393
18-Jun-20
68.07
-0.66
-0.9602793539938891
17-Jun-20
68.73
-1.8
-2.552105487026797
16-Jun-20
70.53
3.64
5.441770070264614
15-Jun-20
66.89
-3.07
-4.3882218410520295
12-Jun-20
69.96
-0.12
-0.17123287671232876
11-Jun-20
70.08
-3.18
-4.340704340704341
10-Jun-20
73.26
-0.45
-0.6105006105006106
09-Jun-20
73.71
-0.03
-0.04068348250610252
08-Jun-20
73.74
0.9
1.2355848434925865
05-Jun-20
72.84
4.14
6.026200873362446
04-Jun-20
68.7
-0.97
-1.3922778814410794
03-Jun-20
69.67
3.67
5.5606060606060606
02-Jun-20
66
4.18
6.761565836298932
29-May-20
61.82
-1.39
-2.1990191425407373
28-May-20
63.21
0.07
0.11086474501108648
27-May-20
63.14
0.23
0.36560165315530124
26-May-20
62.91
3.07
5.130347593582887
25-May-20
59.84
1.68
2.8885832187070153
22-May-20
58.16
0.29
0.501123207188526
20-May-20
57.87
0.69
1.2067156348373558
19-May-20
57.18
0.64
1.1319419879731163
18-May-20
56.54
1.27
2.297810747240818
15-May-20
55.27
3.16
6.064095183266168
14-May-20
52.11
-2.29
-4.209558823529412
13-May-20
54.4
-2.06
-3.6486007793127877
12-May-20
56.46
0.14
0.24857954545454544
11-May-20
56.32
-0.22
-0.38910505836575876
08-May-20
56.54
0.81
1.453436210299659
07-May-20
55.73
-0.07
-0.12544802867383512
06-May-20
55.8
-2.3
-3.9586919104991396
05-May-20
58.1
2.47
4.440050332554377
04-May-20
55.63
-3.37
-5.711864406779661
30-Apr-20
59
-0.58
-0.9734810339039947
29-Apr-20
59.58
3.26
5.7883522727272725
28-Apr-20
56.32
2.51
4.664560490615127
27-Apr-20
53.81
1.02
1.932184125781398
24-Apr-20
52.79
-4.29
-7.515767344078486
23-Apr-20
57.08
0.18
0.3163444639718805
22-Apr-20
56.9
0.55
0.9760425909494232
21-Apr-20
56.35
-0.54
-0.9492002109333803
20-Apr-20
56.89
-1.28
-2.200446965789926
17-Apr-20
58.17
1.5
2.6469031233456857
16-Apr-20
56.67
-0.21
-0.3691983122362869
15-Apr-20
56.88
-3.1
-5.1683894631543845
14-Apr-20
59.98
-0.57
-0.9413707679603633
09-Apr-20
60.55
4.01
7.0923240183940575
08-Apr-20
56.54
-2.02
-3.449453551912568
07-Apr-20
58.56
3.66
6.666666666666667
06-Apr-20
54.9
2.86
5.495772482705611
03-Apr-20
52.04
-0.93
-1.7557107796866152
02-Apr-20
52.97
0.39
0.7417268923545074
01-Apr-20
52.58
-2.51
-4.556180795062625
31-Mar-20
55.09
0.42
0.7682458386683739
30-Mar-20
54.67
-1.29
-2.305218012866333
27-Mar-20
55.96
-4.03
-6.717786297716286
26-Mar-20
59.99
4.78
8.657851838435066
25-Mar-20
55.21
2.12
3.993219061970239
24-Mar-20
53.09
3.82
7.753196671402476
23-Mar-20
49.27
-6.6
-11.81313764095221
20-Mar-20
55.87
5.28
10.436845226329314
19-Mar-20
50.59
-4.37
-7.951237263464337
18-Mar-20
54.96
-2.95
-5.0941115524089104
17-Mar-20
57.91
-2.14
-3.563696919233972
16-Mar-20
60.05
-2.95
-4.682539682539683
13-Mar-20
63
3.39
5.686965274282838
12-Mar-20
59.61
-12.56
-17.40335319384786
11-Mar-20
72.17
-0.16
-0.22120835061523572
10-Mar-20
72.33
0.09
0.12458471760797342
09-Mar-20
72.24
-7.69
-9.620918303515577
06-Mar-20
79.93
-6.49
-7.509835686183754
05-Mar-20
86.42
-2.11
-2.3833728679543658
04-Mar-20
88.53
0.15
0.1697216564833673
03-Mar-20
88.38
1.23
1.4113597246127367
02-Mar-20
87.15
3.32
3.9603960396039604
28-Feb-20
83.83
-3.01
-3.4661446338093045
27-Feb-20
86.84
-6.91
-7.370666666666667
26-Feb-20
93.75
-0.59
-0.6253974984100064
25-Feb-20
94.34
0.02
0.021204410517387615
24-Feb-20
94.32
-2.15
-2.228672126049549
21-Feb-20
96.47
-2.23
-2.259371833839919
20-Feb-20
98.7
-0.35
-0.35335689045936397
19-Feb-20
99.05
0.56
0.5685856432125089
18-Feb-20
98.49
-0.7
-0.7057163020465773
17-Feb-20
99.19
0.06
0.06052658125693534
14-Feb-20
99.13
0.04
0.0403673428196589
13-Feb-20
99.09
-0.17
-0.17126737860165223
12-Feb-20
99.26
0.72
0.7306677491374062
11-Feb-20
98.54
1.73
1.7870054746410495
10-Feb-20
96.81
-0.84
-0.8602150537634409
07-Feb-20
97.65
-2.96
-2.9420534738097603
06-Feb-20
100.61
-0.74
-0.7301430685742477
05-Feb-20
101.35
1.16
1.1578001796586486
04-Feb-20
100.19
0.97
0.9776254787341262
03-Feb-20
99.22
1.35
1.3793808112802697
31-Jan-20
97.87
-0.56
-0.5689322361068779
30-Jan-20
98.43
-1.99
-1.9816769567815176
29-Jan-20
100.42
0.76
0.762592815572948
28-Jan-20
99.66
0.11
0.11049723756906077
27-Jan-20
99.55
-3.63
-3.518123667377399
24-Jan-20
103.18
1.29
1.2660712533123957
23-Jan-20
101.89
-0.85
-0.8273311271169943
22-Jan-20
102.74
0.47
0.4595678106971742
21-Jan-20
102.27
-0.83
-0.8050436469447139
20-Jan-20
103.1
0.59
0.5755536045263877
17-Jan-20
102.51
0.94
0.9254701191296643
16-Jan-20
101.57
0.15
0.14789982252021297
15-Jan-20
101.42
-0.61
-0.5978633735175929
14-Jan-20
102.03
0.1
0.09810654370646522
13-Jan-20
101.93
-0.97
-0.9426627793974732
10-Jan-20
102.9
0.45
0.43923865300146414
09-Jan-20
102.45
-0.01
-0.009759906304899472
08-Jan-20
102.46
0.12
0.1172562048075044
07-Jan-20
102.34
-0.55
-0.5345514627271843
06-Jan-20
102.89
-1.45
-1.3896875599003258
03-Jan-20
104.34
0.32
0.30763314747164006
02-Jan-20
104.02
1.4
1.364256480218281
31-Dec-19
102.62
-0.57
-0.552379106502568
30-Dec-19
103.19
0.54
0.5260594252313687
27-Dec-19
102.65
1.36
1.3426794352848257
23-Dec-19
101.29
0.19
0.18793273986152326
20-Dec-19
101.1
-0.02
-0.01977848101265823
19-Dec-19
101.12
0.79
0.7874015748031497
18-Dec-19
100.33
1.15
1.1595079653155878
17-Dec-19
99.18
-0.43
-0.43168356590703744
16-Dec-19
99.61
1.13
1.1474411047928514
13-Dec-19
98.48
0.71
0.7261941290784494
12-Dec-19
97.77
1.48
1.5370235746183405
11-Dec-19
96.29
1.13
1.1874737284573351
10-Dec-19
95.16
-0.64
-0.6680584551148225
09-Dec-19
95.8
0.63
0.6619733109173058
06-Dec-19
95.17
1.16
1.2339112860334007
05-Dec-19
94.01
0.66
0.7070166041778254
04-Dec-19
93.35
1.24
1.3462164802952992
03-Dec-19
92.11
-0.12
-0.13010950883660413
02-Dec-19
92.23
0.17
0.18466217684119052
29-Nov-19
92.06
0.6
0.656024491581019
28-Nov-19
91.46
0.82
0.9046778464254193
27-Nov-19
90.64
-0.39
-0.4284301878501593
26-Nov-19
91.03
-2
-2.149844136300118
25-Nov-19
93.03
-0.18
-0.1931123270035404
22-Nov-19
93.21
1.43
1.5580736543909348
21-Nov-19
91.78
0.38
0.41575492341356673
20-Nov-19
91.4
0.18
0.197325147993861
19-Nov-19
91.22
-1.23
-1.3304488912925907
18-Nov-19
92.45
0.04
0.043285358727410454
15-Nov-19
92.41
0.72
0.7852546624495583
14-Nov-19
91.69
0.19
0.20765027322404372
13-Nov-19
91.5
-1.06
-1.1452031114952463
12-Nov-19
92.56
-0.99
-1.0582576162479957
11-Nov-19
93.55
-0.56
-0.5950483476782489
08-Nov-19
94.11
-1.27
-1.3315160410987628
07-Nov-19
95.38
0.56
0.5905927019616115
06-Nov-19
94.82
-1.15
-1.1982911326456185
05-Nov-19
95.97
-0.3
-0.3116235587410408
04-Nov-19
96.27
1.57
1.6578669482576558
31-Oct-19
94.7
-0.14
-0.14761703922395614
30-Oct-19
94.84
-1.34
-1.3932210438760657
29-Oct-19
96.18
-0.13
-0.13498079119509915
28-Oct-19
96.31
0.5
0.5218661935079846
25-Oct-19
95.81
0.56
0.5879265091863517
24-Oct-19
95.25
0.77
0.8149872988992379
23-Oct-19
94.48
0.67
0.7142095725402409
22-Oct-19
93.81
1.97
2.145034843205575
21-Oct-19
91.84
-0.21
-0.22813688212927757
18-Oct-19
92.05
-0.61
-0.6583207424994604
17-Oct-19
92.66
2.02
2.2285966460723743
16-Oct-19
90.64
-0.67
-0.7337641003175994
15-Oct-19
91.31
-0.3
-0.32747516646654296
14-Oct-19
91.61
-0.18
-0.19609979300577404
11-Oct-19
91.79
1.98
2.2046542701258214
10-Oct-19
89.81
0.53
0.5936379928315412
09-Oct-19
89.28
-0.25
-0.2792360102758852
08-Oct-19
89.53
-1.46
-1.6045719309814266
07-Oct-19
90.99
0.89
0.9877913429522752
04-Oct-19
90.1
1.76
1.992302467738284
03-Oct-19
88.34
0.05
0.05663155510250312
02-Oct-19
88.29
-1.84
-2.0414956174414733
01-Oct-19
90.13
-0.15
-0.16614975631369075
30-Sep-19
90.28
-0.41
-0.4520895357812328
27-Sep-19
90.69
0.26
0.28751520513104056
26-Sep-19
90.43
1.7
1.915924715428829
25-Sep-19
88.73
-1.13
-1.2575116848430892
24-Sep-19
89.86
-0.45
-0.49828368951389657
23-Sep-19
90.31
-0.08
-0.0885053656377918
20-Sep-19
90.39
-1.13
-1.2347027972027973
19-Sep-19
91.52
-0.03
-0.03276897870016385
18-Sep-19
91.55
0.81
0.8926603482477408
17-Sep-19
90.74
-0.16
-0.17601760176017603
16-Sep-19
90.9
-1.32
-1.431359791802212
13-Sep-19
92.22
-0.05
-0.05418879375745096
12-Sep-19
92.27
0.52
0.5667574931880109
11-Sep-19
91.75
1.78
1.978437256863399
10-Sep-19
89.97
-1.63
-1.779475982532751
09-Sep-19
91.6
0.28
0.3066141042487954
06-Sep-19
91.32
0.8
0.8837825894829872
05-Sep-19
90.52
2.28
2.5838621940163193
04-Sep-19
88.24
0.38
0.4325062599590257
03-Sep-19
87.86
-0.46
-0.5208333333333334
02-Sep-19
88.32
0.4
0.4549590536851683
30-Aug-19
87.92
2.15
2.5067039757490965
29-Aug-19
85.77
0.77
0.9058823529411765
28-Aug-19
85
-0.29
-0.3400164145855317
27-Aug-19
85.29
0.24
0.2821869488536155
26-Aug-19
85.05
-1.86
-2.140144977562996
23-Aug-19
86.91
-2.26
-2.534484692161041
22-Aug-19
89.17
0.88
0.9967153698040548
21-Aug-19
88.29
1.28
1.471095276405011
20-Aug-19
87.01
-1.86
-2.0929447507595365
19-Aug-19
88.87
0.25
0.282103362672083
16-Aug-19
88.62
-1.58
-1.7516629711751663
14-Aug-19
90.2
-1.9
-2.0629750271444083
13-Aug-19
92.1
1.57
1.7342317463824146
12-Aug-19
90.53
-5.19
-5.422064354366904
09-Aug-19
95.72
0.56
0.5884825556956704
08-Aug-19
95.16
3.87
4.239237594479133
07-Aug-19
91.29
-1.33
-1.4359749514143814
06-Aug-19
92.62
0.41
0.44463724108014313
05-Aug-19
92.21
-3.04
-3.1916010498687664
02-Aug-19
95.25
-1.87
-1.9254530477759473
01-Aug-19
97.12
-0.96
-0.9787928221859706
31-Jul-19
98.08
0.19
0.19409541321891918
30-Jul-19
97.89
0.29
0.29713114754098363
29-Jul-19
97.6
-0.57
-0.5806254456554956
26-Jul-19
98.17
0.28
0.28603534579630197
25-Jul-19
97.89
-1.76
-1.7661816357250377
24-Jul-19
99.65
0.41
0.4131398629584845
23-Jul-19
99.24
-1.06
-1.0568295114656032
22-Jul-19
100.3
-0.42
-0.4169976171564734
19-Jul-19
100.72
-0.17
-0.16850034691247895
18-Jul-19
100.89
0.09
0.08928571428571429
17-Jul-19
100.8
-0.01
-0.009919650828290844
16-Jul-19
100.81
-0.35
-0.3459865559509688
15-Jul-19
101.16
-0.46
-0.45266679787443415
12-Jul-19
101.62
-0.05
-0.0491787154519524
11-Jul-19
101.67
0.09
0.08860011813349085
10-Jul-19
101.58
0.95
0.9440524694425122
09-Jul-19
100.63
0.3
0.2990132562543606
08-Jul-19
100.33
1.53
1.548582995951417
05-Jul-19
98.8
0.07
0.07090043553124684
04-Jul-19
98.73
1.22
1.2511537278227873
03-Jul-19
97.51
0.63
0.6502890173410405
02-Jul-19
96.88
-1.98
-2.0028322880841594
01-Jul-19
98.86
1.05
1.0735098660668643
28-Jun-19
97.81
1.79
1.8641949593834617
27-Jun-19
96.02
-0.93
-0.9592573491490459
26-Jun-19
96.95
-0.87
-0.8893886730729912
25-Jun-19
97.82
-0.79
-0.8011357874454923
24-Jun-19
98.61
0.25
0.2541683611224075
21-Jun-19
98.36
0.35
0.3571064177124783
20-Jun-19
98.01
2.72
2.8544443278413265
19-Jun-19
95.29
-0.15
-0.15716680637049454
18-Jun-19
95.44
1.47
1.5643290411833564
17-Jun-19
93.97
-0.13
-0.1381509032943677
14-Jun-19
94.1
-1.48
-1.5484410964636954
13-Jun-19
95.58
0.69
0.7271577616187164
12-Jun-19
94.89
0.5
0.5297171310520182
11-Jun-19
94.39
1.5
1.6148132199375607
07-Jun-19
92.89
0.84
0.9125475285171103
06-Jun-19
92.05
-0.58
-0.6261470365972147
05-Jun-19
92.63
0.42
0.4554820518381954
04-Jun-19
92.21
0.86
0.9414340448823207
03-Jun-19
91.35
0.67
0.7388619320688135
31-May-19
90.68
1.51
1.6933946394527308
29-May-19
89.17
0.72
0.8140192198982475
28-May-19
88.45
0.42
0.4771100761104169
27-May-19
88.03
-0.21
-0.23798730734360835
24-May-19
88.24
1.46
1.6824153030652225
23-May-19
86.78
-1.69
-1.9102520628461626
22-May-19
88.47
2.1
2.4313997915943037
21-May-19
86.37
1.58
1.8634272909541219
20-May-19
84.79
-0.19
-0.2235820192986585
17-May-19
84.98
-1.52
-1.7572254335260116
16-May-19
86.5
0.63
0.7336671713054618
15-May-19
85.87
-1.59
-1.8179739309398582
14-May-19
87.46
0.28
0.3211745813259922
13-May-19
87.18
-2.23
-2.4941281735823733
10-May-19
89.41
-1.75
-1.9197016235190874
08-May-19
91.16
2.24
2.5191183085919926
07-May-19
88.92
-1.56
-1.7241379310344827
06-May-19
90.48
-1.39
-1.5130075106128225
03-May-19
91.87
0.54
0.591262454834118
02-May-19
91.33
-0.56
-0.6094243116770051
30-Apr-19
91.89
-0.93
-1.0019392372333549
29-Apr-19
92.82
0.72
0.7817589576547231
26-Apr-19
92.1
1.79
1.9820617871774997
25-Apr-19
90.31
-0.97
-1.0626643295354952
24-Apr-19
91.28
-1.18
-1.2762275578628597
23-Apr-19
92.46
0.68
0.7409021573327522
18-Apr-19
91.78
-0.11
-0.11970834693655458
17-Apr-19
91.89
0.3
0.32754667540124466
16-Apr-19
91.59
-0.55
-0.5969177338832212
15-Apr-19
92.14
-1.06
-1.1373390557939915
12-Apr-19
93.2
-0.88
-0.935374149659864
11-Apr-19
94.08
-0.48
-0.5076142131979695
10-Apr-19
94.56
0.2
0.21195421788893598
09-Apr-19
94.36
-0.14
-0.14814814814814814
08-Apr-19
94.5
0.89
0.9507531246661681
05-Apr-19
93.61
1.45
1.5733506944444444
04-Apr-19
92.16
-0.92
-0.9883970777825526
03-Apr-19
93.08
0.23
0.24771136241249328
02-Apr-19
92.85
0.21
0.2266839378238342
01-Apr-19
92.64
1.37
1.5010408677550127
29-Mar-19
91.27
2.46
2.7699583380249972
28-Mar-19
88.81
-0.14
-0.15739179314221471
27-Mar-19
88.95
-3.01
-3.2731622444541104
26-Mar-19
91.96
0.42
0.4588158182215425
25-Mar-19
91.54
0.13
0.14221638770375233
22-Mar-19
91.41
-3.49
-3.6775553213909378
21-Mar-19
94.9
-1.62
-1.6784086199751347
20-Mar-19
96.52
-0.7
-0.720016457519029
19-Mar-19
97.22
0.92
0.9553478712357217
18-Mar-19
96.3
1.19
1.2511828409210388
15-Mar-19
95.11
1.11
1.1808510638297873
14-Mar-19
94
0.38
0.40589617603076267
13-Mar-19
93.62
-0.78
-0.826271186440678
12-Mar-19
94.4
0.98
1.049025904517234
11-Mar-19
93.42
3.49
3.880796174802624
08-Mar-19
89.93
-0.41
-0.45384104494133276
07-Mar-19
90.34
-2.7
-2.901977644024076
06-Mar-19
93.04
0
0
05-Mar-19
93.04
0.3
0.3234850118611171
04-Mar-19
92.74
-0.79
-0.8446487757938629
01-Mar-19
93.53
-1.84
-1.9293278808849743
28-Feb-19
95.37
-0.42
-0.4384591293454432
27-Feb-19
95.79
-0.36
-0.374414976599064
26-Feb-19
96.15
-0.57
-0.5893300248138957
25-Feb-19
96.72
0.33
0.3423591658885777
22-Feb-19
96.39
1.3
1.3671258807445579
21-Feb-19
95.09
-1.75
-1.8071045022717884
20-Feb-19
96.84
0.18
0.186219739292365
19-Feb-19
96.66
0.13
0.13467315860354295
18-Feb-19
96.53
0.47
0.4892775348740371
15-Feb-19
96.06
2.61
2.792937399678973
14-Feb-19
93.45
-2.13
-2.228499686126805
13-Feb-19
95.58
0.2
0.20968756552736423
12-Feb-19
95.38
1.56
1.6627584736729908
11-Feb-19
93.82
-1.03
-1.0859251449657354
08-Feb-19
94.85
-0.85
-0.8881922675026124
07-Feb-19
95.7
-1.38
-1.4215080346106304
06-Feb-19
97.08
-1.78
-1.8005259963584868
05-Feb-19
98.86
0.87
0.8878456985406674
04-Feb-19
97.99
-0.09
-0.09176182707993474
01-Feb-19
98.08
-1
-1.0092854259184498
31-Jan-19
99.08
3.03
3.1546069755335764
30-Jan-19
96.05
0.3
0.3133159268929504
29-Jan-19
95.75
1.62
1.7210241155848296
28-Jan-19
94.13
-2.85
-2.9387502577851103
25-Jan-19
96.98
1.33
1.3904861474124413
24-Jan-19
95.65
0.77
0.8115514333895447
23-Jan-19
94.88
-0.23
-0.24182525496793186
22-Jan-19
95.11
-0.34
-0.35620743844944996
21-Jan-19
95.45
-0.46
-0.47961630695443647
18-Jan-19
95.91
1.7
1.804479354633266
17-Jan-19
94.21
-0.47
-0.4964089564850021
16-Jan-19
94.68
-0.1
-0.10550749103186326
15-Jan-19
94.78
1.03
1.0986666666666667
14-Jan-19
93.75
-0.07
-0.07461095715199317
11-Jan-19
93.82
-0.91
-0.9606249340230127
10-Jan-19
94.73
-0.22
-0.23170089520800422
09-Jan-19
94.95
2.79
3.02734375
08-Jan-19
92.16
0
0
07-Jan-19
92.16
1.61
1.778023191606847
04-Jan-19
90.55
0.89
0.9926388579076512
03-Jan-19
89.66
1.96
2.234891676168757
02-Jan-19
87.7
1.63
1.8938073660973627
31-Dec-18
86.07
0.55
0.6431244153414406
28-Dec-18
85.52
2.84
3.4349298500241896
27-Dec-18
82.68
-1.15
-1.3718239293808898
21-Dec-18
83.83
-0.18
-0.2142602071182002
20-Dec-18
84.01
-0.55
-0.6504257332071902
19-Dec-18
84.56
1.55
1.867244910251777
18-Dec-18
83.01
-0.38
-0.4556901307111164
17-Dec-18
83.39
-0.24
-0.2869783570489059
14-Dec-18
83.63
-0.41
-0.48786292241789625
13-Dec-18
84.04
-0.7
-0.8260561718196837
12-Dec-18
84.74
1.45
1.7409052707407853
11-Dec-18
83.29
0.43
0.518947622495776
10-Dec-18
82.86
-3.89
-4.484149855907781
07-Dec-18
86.75
3.78
4.555863565144028
06-Dec-18
82.97
-2.39
-2.7999062792877227
05-Dec-18
85.36
-1.87
-2.1437578814627996
04-Dec-18
87.23
-0.96
-1.0885587935140038
03-Dec-18
88.19
2.47
2.8814745683621092
30-Nov-18
85.72
-0.5
-0.5799118533982834
29-Nov-18
86.22
2.2
2.618424184717924
28-Nov-18
84.02
1.7
2.06511175898931
27-Nov-18
82.32
-1.33
-1.5899581589958158
26-Nov-18
83.65
-0.78
-0.9238422361719768
23-Nov-18
84.43
-1
-1.1705489874751258
22-Nov-18
85.43
-0.28
-0.3266830008167075
21-Nov-18
85.71
-0.01
-0.011665888940737284
20-Nov-18
85.72
-1.25
-1.4372772220305852
19-Nov-18
86.97
0.46
0.5317304357877702
16-Nov-18
86.51
1.32
1.5494776382204485
15-Nov-18
85.19
0.43
0.5073147711184521
14-Nov-18
84.76
0.77
0.9167758066436481
13-Nov-18
83.99
-1.57
-1.8349696119682095
12-Nov-18
85.56
-0.09
-0.10507880910683012
09-Nov-18
85.65
-2.94
-3.318658990856756
08-Nov-18
88.59
0.41
0.4649580403719664
07-Nov-18
88.18
-1.89
-2.098367936049739
06-Nov-18
90.07
-0.62
-0.6836475906935715
05-Nov-18
90.69
0.48
0.5320917858330562
02-Nov-18
90.21
3.26
3.7492811960897066
31-Oct-18
86.95
0.58
0.6715294662498553
30-Oct-18
86.37
-3.09
-3.454057679409792
29-Oct-18
89.46
1.79
2.0417474620736855
26-Oct-18
87.67
0.92
1.0605187319884726
25-Oct-18
86.75
-1.6
-1.8109790605546123
24-Oct-18
88.35
0.98
1.1216664759070618
23-Oct-18
87.37
-1.75
-1.9636445242369838
22-Oct-18
89.12
0.29
0.3264662839130924
19-Oct-18
88.83
-0.25
-0.2806466097889537
18-Oct-18
89.08
-0.47
-0.5248464544946957
17-Oct-18
89.55
0.71
0.7991895542548402
16-Oct-18
88.84
1.72
1.9742883379247016
15-Oct-18
87.12
0.36
0.4149377593360996
12-Oct-18
86.76
-1.17
-1.330603889457523
11-Oct-18
87.93
0.34
0.3881721657723484
10-Oct-18
87.59
-0.87
-0.983495365136785
09-Oct-18
88.46
-0.06
-0.06778129236330772
08-Oct-18
88.52
3.51
4.128926008704858
05-Oct-18
85.01
0.67
0.7944036044581456
04-Oct-18
84.34
-2.31
-2.6658972879399885
03-Oct-18
86.65
3.6
4.334738109572546
02-Oct-18
83.05
1.91
2.3539561252156767
01-Oct-18
81.14
-0.64
-0.7825874296894106
28-Sep-18
81.78
0.47
0.5780346820809249
27-Sep-18
81.31
0.92
1.1444209478790894
26-Sep-18
80.39
1.39
1.759493670886076
25-Sep-18
79
-1.81
-2.2398218042321494
24-Sep-18
80.81
0.62
0.7731637361266991
21-Sep-18
80.19
0.7
0.8806139136998364
20-Sep-18
79.49
0.83
1.0551741673023138
19-Sep-18
78.66
0.58
0.742827868852459
18-Sep-18
78.08
1.11
1.4421203066129662
17-Sep-18
76.97
0.73
0.9575026232948584
14-Sep-18
76.24
0.2
0.2630194634402946
13-Sep-18
76.04
0.27
0.3563415599841626
12-Sep-18
75.77
0.84
1.12104630988923
11-Sep-18
74.93
-2.32
-3.0032362459546924
10-Sep-18
77.25
-0.04
-0.051753137533962996
07-Sep-18
77.29
1.32
1.737527971567724
06-Sep-18
75.97
1.4
1.8774306021188145
05-Sep-18
74.57
-0.66
-0.8773095839425761
04-Sep-18
75.23
-2.15
-2.778495735332127
03-Sep-18
77.38
0.48
0.6241872561768531
31-Aug-18
76.9
-0.37
-0.4788404296622234
30-Aug-18
77.27
-1.05
-1.3406537282941777
29-Aug-18
78.32
-0.69
-0.8733071763067967
28-Aug-18
79.01
-0.38
-0.4786497039929462
27-Aug-18
79.39
1.44
1.8473380372033354
24-Aug-18
77.95
-1.22
-1.5409877478842997
23-Aug-18
79.17
1.24
1.5911715642243038
22-Aug-18
77.93
-1.14
-1.441760465410396
21-Aug-18
79.07
0.07
0.08860759493670886
20-Aug-18
79
0.02
0.02532286654849329
17-Aug-18
78.98
-1.99
-2.4577003828578485
16-Aug-18
80.97
-0.91
-1.1113825109916953
14-Aug-18
81.88
1.13
1.3993808049535603
13-Aug-18
80.75
-0.9
-1.1022657685241886
10-Aug-18
81.65
-3.06
-3.6123244008971787
09-Aug-18
84.71
-2.68
-3.0667124384941067
08-Aug-18
87.39
-1.15
-1.2988479783148859
07-Aug-18
88.54
0.11
0.12439217460137962
06-Aug-18
88.43
1.1
1.2595900606893393
03-Aug-18
87.33
2.57
3.0320906087777253
02-Aug-18
84.76
-1.25
-1.4533193814672714
01-Aug-18
86.01
-0.18
-0.20884093282283328
31-Jul-18
86.19
-1.13
-1.294090700870362
30-Jul-18
87.32
0.06
0.068760027504011
27-Jul-18
87.26
0.11
0.12621916236374067
26-Jul-18
87.15
0.49
0.5654281098546042
25-Jul-18
86.66
1.26
1.4754098360655739
24-Jul-18
85.4
1.79
2.1408922377706014
23-Jul-18
83.61
-0.82
-0.9712187611038731
20-Jul-18
84.43
3.84
4.764859163667949
19-Jul-18
80.59
-1.88
-2.279616830362556
18-Jul-18
82.47
0.81
0.9919177075679647
17-Jul-18
81.66
-0.38
-0.46318868844466116
16-Jul-18
82.04
1.31
1.622692927040753
13-Jul-18
80.73
-0.13
-0.1607717041800643
12-Jul-18
80.86
0.38
0.4721669980119284
11-Jul-18
80.48
-0.58
-0.7155193683691093
10-Jul-18
81.06
0.74
0.9213147410358565
09-Jul-18
80.32
1.23
1.5551902895435579
06-Jul-18
79.09
1.32
1.6973125884016973
05-Jul-18
77.77
0.32
0.4131697869593286
04-Jul-18
77.45
0.59
0.7676294561540463
03-Jul-18
76.86
1.04
1.371669744130836
02-Jul-18
75.82
-1.35
-1.7493844758325774
29-Jun-18
77.17
1.69
2.239003709591945
28-Jun-18
75.48
-0.94
-1.23004449097095
27-Jun-18
76.42
-0.22
-0.2870563674321503
26-Jun-18
76.64
0.7
0.9217803529101922
25-Jun-18
75.94
-0.64
-0.835727343954035
22-Jun-18
76.58
0.04
0.052260256075254766
21-Jun-18
76.54
-1.07
-1.3786883133616803
20-Jun-18
77.61
2.71
3.618157543391188
19-Jun-18
74.9
-0.23
-0.30613603087980834
18-Jun-18
75.13
-0.54
-0.7136249504427118
15-Jun-18
75.67
-2.59
-3.309481216457961
14-Jun-18
78.26
0.16
0.20486555697823303
13-Jun-18
78.1
-0.38
-0.4841997961264016
12-Jun-18
78.48
-0.76
-0.9591115598182736
11-Jun-18
79.24
2.19
2.8423101881894874
08-Jun-18
77.05
-0.37
-0.47791268406096615
07-Jun-18
77.42
-2.53
-3.16447779862414
06-Jun-18
79.95
-1.95
-2.380952380952381
05-Jun-18
81.9
-0.22
-0.2679006332196785
04-Jun-18
82.12
-0.07
-0.08516851198442633
01-Jun-18
82.19
1.18
1.4566102950253055
31-May-18
81.01
0.9
1.1234552490325802
30-May-18
80.11
-1.38
-1.693459320161983
29-May-18
81.49
-1.33
-1.605892296546728
28-May-18
82.82
-1.47
-1.7439791197057777
25-May-18
84.29
-0.41
-0.48406139315230223
24-May-18
84.7
-1.85
-2.1374927787406124
23-May-18
86.55
-0.02
-0.023102691463555505
22-May-18
86.57
1.56
1.835078226091048
18-May-18
85.01
-3.36
-3.802195315152201
17-May-18
88.37
-1.28
-1.4277746793084216
16-May-18
89.65
2.49
2.856815052776503
15-May-18
87.16
-3.83
-4.209253764149906
14-May-18
90.99
-1.34
-1.4513159319831042
11-May-18
92.33
3.72
4.198171763909265
09-May-18
88.61
0.22
0.24889693404231247
08-May-18
88.39
-2.03
-2.245078522450785
07-May-18
90.42
0.12
0.132890365448505
04-May-18
90.3
-1.12
-1.225114854517611
03-May-18
91.42
-0.75
-0.8137137897363568
02-May-18
92.17
-2.93
-3.080967402733964
30-Apr-18
95.1
-0.09
-0.09454774661203907
27-Apr-18
95.19
1.59
1.6987179487179487
26-Apr-18
93.6
1.35
1.4634146341463414
25-Apr-18
92.25
-3.32
-3.4738934812179556
24-Apr-18
95.57
0.99
1.0467329245083528
23-Apr-18
94.58
-1.18
-1.232247284878864
20-Apr-18
95.76
-1.02
-1.0539367637941723
19-Apr-18
96.78
-0.06
-0.061957868649318466
18-Apr-18
96.84
2.2
2.3245984784446323
17-Apr-18
94.64
0.03
0.03170912165733009
16-Apr-18
94.61
-0.89
-0.9319371727748691
13-Apr-18
95.5
-0.55
-0.5726184279021344
12-Apr-18
96.05
0.58
0.6075206871268461
11-Apr-18
95.47
1.54
1.6395187905887363
10-Apr-18
93.93
-1.04
-1.095082657681373
09-Apr-18
94.97
-0.95
-0.9904086738949124
06-Apr-18
95.92
-1.49
-1.5296170824350683
05-Apr-18
97.41
3.88
4.148401582379985
04-Apr-18
93.53
-2.44
-2.542461185787225
03-Apr-18
95.97
0.79
0.8300063038453457
29-Mar-18
95.18
1.25
1.330778239114234
28-Mar-18
93.93
-1.93
-2.0133528061756727
27-Mar-18
95.86
-0.23
-0.23935893433239672
26-Mar-18
96.09
-0.03
-0.031210986267166042
23-Mar-18
96.12
0.57
0.5965463108320251
22-Mar-18
95.55
-0.48
-0.499843798812871
21-Mar-18
96.03
1.29
1.3616212792906903
20-Mar-18
94.74
-0.36
-0.3785488958990536
19-Mar-18
95.1
-1.36
-1.409910843873108
16-Mar-18
96.46
-0.3
-0.3100454733360893
15-Mar-18
96.76
-1.06
-1.0836229809854836
14-Mar-18
97.82
-0.58
-0.5894308943089431
13-Mar-18
98.4
-0.03
-0.03047851264858275
12-Mar-18
98.43
0.29
0.2954962298756878
09-Mar-18
98.14
1.97
2.0484558594156184
08-Mar-18
96.17
-0.33
-0.34196891191709844
07-Mar-18
96.5
-1.81
-1.8411148408096836
06-Mar-18
98.31
2.64
2.759485732204453
05-Mar-18
95.67
1.35
1.4312977099236641
02-Mar-18
94.32
-1.77
-1.8420231033406183
01-Mar-18
96.09
-1.56
-1.597542242703533
28-Feb-18
97.65
-0.88
-0.8931289962447986
27-Feb-18
98.53
-0.45
-0.4546373004647404
26-Feb-18
98.98
0.85
0.8661979007439111
23-Feb-18
98.13
0.72
0.7391438250692948
22-Feb-18
97.41
0.26
0.2676273803396809
21-Feb-18
97.15
1.16
1.2084592145015105
20-Feb-18
95.99
-0.34
-0.35295338939063636
19-Feb-18
96.33
0.41
0.4274395329441201
16-Feb-18
95.92
-0.72
-0.7450331125827815
15-Feb-18
96.64
4.26
4.611387746265425
14-Feb-18
92.38
0.23
0.24959305480195335
13-Feb-18
92.15
-0.05
-0.05422993492407809
12-Feb-18
92.2
-0.02
-0.02168726957276079
09-Feb-18
92.22
-1.34
-1.4322359982898674
08-Feb-18
93.56
-2.22
-2.317811651701817
07-Feb-18
95.78
1.17
1.2366557446358737
06-Feb-18
94.61
-1.02
-1.0666108961622922
05-Feb-18
95.63
-1.32
-1.3615265600825168
02-Feb-18
96.95
-2.41
-2.425523349436393
01-Feb-18
99.36
-0.03
-0.03018412315122246
31-Jan-18
99.39
2.08
2.1374987154454836
30-Jan-18
97.31
-1.52
-1.5379945360720428
29-Jan-18
98.83
-0.51
-0.5133883631971009
26-Jan-18
99.34
0.95
0.9655452789917675
25-Jan-18
98.39
2.58
2.6928295585012
24-Jan-18
95.81
2.64
2.833530106257379
23-Jan-18
93.17
-0.94
-0.9988311550313463
22-Jan-18
94.11
-0.24
-0.2543720190779014
19-Jan-18
94.35
-0.16
-0.16929425457623531
18-Jan-18
94.51
1.54
1.6564483166612887
17-Jan-18
92.97
0.35
0.3778881451090477
16-Jan-18
92.62
0.06
0.06482281763180639
15-Jan-18
92.56
0.84
0.9158307893589185
12-Jan-18
91.72
1.24
1.3704686118479221
11-Jan-18
90.48
0.19
0.21043304906412671
10-Jan-18
90.29
-0.67
-0.7365875109938435
09-Jan-18
90.96
-0.63
-0.6878480183426138
08-Jan-18
91.59
0.85
0.936742340753802
05-Jan-18
90.74
-0.61
-0.6677613574165299
04-Jan-18
91.35
0.98
1.0844306738962044
03-Jan-18
90.37
0.9
1.0059237733318431
02-Jan-18
89.47
2.01
2.298193459867368
29-Dec-17
87.46
0.3
0.3441945846718678
28-Dec-17
87.16
0.5
0.5769674590353104
27-Dec-17
86.66
0.95
1.108388752770972
22-Dec-17
85.71
0.51
0.5985915492957746
21-Dec-17
85.2
0.25
0.2942907592701589
20-Dec-17
84.95
0.37
0.4374556632773705
19-Dec-17
84.58
-0.31
-0.36517846625044176
18-Dec-17
84.89
1.61
1.9332372718539865
15-Dec-17
83.28
-0.31
-0.37085775810503646
14-Dec-17
83.59
-1.6
-1.8781547129944829
13-Dec-17
85.19
1.63
1.9506941120153183
12-Dec-17
83.56
-1.05
-1.2409880628767285
11-Dec-17
84.61
0.32
0.37964171313323053
08-Dec-17
84.29
1.37
1.6521948866377232
07-Dec-17
82.92
-1.2
-1.4265335235378032
06-Dec-17
84.12
-1.35
-1.5795015795015794
05-Dec-17
85.47
0.47
0.5529411764705883
04-Dec-17
85
1.02
1.214574898785425
01-Dec-17
83.98
-0.34
-0.4032258064516129
30-Nov-17
84.32
-1.53
-1.7821782178217822
29-Nov-17
85.85
-0.54
-0.6250723463363815
28-Nov-17
86.39
0.19
0.22041763341067286
27-Nov-17
86.2
-0.78
-0.8967578753736491
24-Nov-17
86.98
0.4
0.462000462000462
23-Nov-17
86.58
-0.16
-0.18445930366612867
22-Nov-17
86.74
0.66
0.766728624535316
21-Nov-17
86.08
1.76
2.0872865275142316
20-Nov-17
84.32
0.57
0.6805970149253732
17-Nov-17
83.75
0.98
1.1840038661350731
16-Nov-17
82.77
1.94
2.4000989731535323
15-Nov-17
80.83
-1.89
-2.284816247582205
14-Nov-17
82.72
0.01
0.012090436464756377
13-Nov-17
82.71
-1.19
-1.4183551847437426
10-Nov-17
83.9
-1.13
-1.3289427260966717
09-Nov-17
85.03
0.28
0.3303834808259587
08-Nov-17
84.75
0.1
0.11813349084465447
07-Nov-17
84.65
-0.32
-0.37660350712016005
06-Nov-17
84.97
1.92
2.3118603251053584
03-Nov-17
83.05
-1.9
-2.236609770453208
02-Nov-17
84.95
-0.3
-0.3519061583577713
31-Oct-17
85.25
-1.02
-1.1823345311232178
30-Oct-17
86.27
0.15
0.17417556897352532
27-Oct-17
86.12
-1.84
-2.0918599363346977
26-Oct-17
87.96
-0.06
-0.0681663258350375
25-Oct-17
88.02
0.59
0.6748255747455107
24-Oct-17
87.43
-1.47
-1.6535433070866141
23-Oct-17
88.9
-0.81
-0.9029093746516553
20-Oct-17
89.71
0.56
0.628154795288839
19-Oct-17
89.15
-0.4
-0.44667783361250696
18-Oct-17
89.55
0.21
0.23505708529214236
17-Oct-17
89.34
-1.19
-1.314481387385397
16-Oct-17
90.53
-0.17
-0.1874310915104741
13-Oct-17
90.7
0.74
0.82258781680747
12-Oct-17
89.96
-0.18
-0.19968937208786333
11-Oct-17
90.14
-0.38
-0.4197967300044189
10-Oct-17
90.52
1.26
1.411606542684293
09-Oct-17
89.26
-0.42
-0.4683318465655665
06-Oct-17
89.68
-2.85
-3.080082135523614
05-Oct-17
92.53
0.91
0.99323291857673
04-Oct-17
91.62
1.5
1.6644474034620507
03-Oct-17
90.12
1.29
1.452212090509963
02-Oct-17
88.83
0.42
0.4750593824228028
29-Sep-17
88.41
0.77
0.8785942492012779
28-Sep-17
87.64
-0.3
-0.34114168751421425
27-Sep-17
87.94
-1.23
-1.3793876864416283
26-Sep-17
89.17
-0.92
-1.0212010212010212
25-Sep-17
90.09
-0.35
-0.38699690402476783
22-Sep-17
90.44
-0.07
-0.07733952049497293
21-Sep-17
90.51
-0.37
-0.40713028169014087
20-Sep-17
90.88
0.48
0.5309734513274337
19-Sep-17
90.4
-0.8
-0.8771929824561403
18-Sep-17
91.2
1.18
1.3108198178182626
15-Sep-17
90.02
0.57
0.6372275013974288
14-Sep-17
89.45
-0.13
-0.14512167894619335
13-Sep-17
89.58
-0.31
-0.3448659472688842
12-Sep-17
89.89
-0.15
-0.16659262549977788
11-Sep-17
90.04
0.67
0.749692290477789
08-Sep-17
89.37
-0.27
-0.30120481927710846
07-Sep-17
89.64
1.06
1.1966583878979453
06-Sep-17
88.58
0.28
0.3171007927519819
05-Sep-17
88.3
0.92
1.0528725108720531
04-Sep-17
87.38
-0.03
-0.0343210159020707
01-Sep-17
87.41
0.76
0.8770917484131564
31-Aug-17
86.65
0.2
0.2313475997686524
30-Aug-17
86.45
0.58
0.6754396180272505
29-Aug-17
85.87
-0.86
-0.9915830739075291
28-Aug-17
86.73
-0.18
-0.20711080428028997
25-Aug-17
86.91
0.25
0.2884837295176552
24-Aug-17
86.66
0.92
1.073011429904362
23-Aug-17
85.74
-0.28
-0.3255056963496861
22-Aug-17
86.02
0.74
0.8677298311444653
21-Aug-17
85.28
1.87
2.2419374175758304
18-Aug-17
83.41
-0.85
-1.0087823403750296
17-Aug-17
84.26
-0.09
-0.10669828097213989
16-Aug-17
84.35
1.12
1.3456686291000841
14-Aug-17
83.23
0.87
1.056338028169014
11-Aug-17
82.36
-0.91
-1.0928305512189265
10-Aug-17
83.27
-0.28
-0.3351286654697786
09-Aug-17
83.55
-0.85
-1.0071090047393365
08-Aug-17
84.4
0.44
0.5240590757503573
07-Aug-17
83.96
0.28
0.33460803059273425
04-Aug-17
83.68
-0.08
-0.09551098376313276
03-Aug-17
83.76
0.4
0.4798464491362764
02-Aug-17
83.36
0.25
0.30080616051016723
01-Aug-17
83.11
0.63
0.7638215324927256
31-Jul-17
82.48
0.83
1.0165339865278629
28-Jul-17
81.65
-0.38
-0.4632451542118737
27-Jul-17
82.03
0.33
0.4039167686658507
26-Jul-17
81.7
-0.91
-1.101561554291248
25-Jul-17
82.61
0.86
1.0519877675840978
24-Jul-17
81.75
-0.17
-0.20751953125
21-Jul-17
81.92
-0.05
-0.0609979260705136
20-Jul-17
81.97
-0.12
-0.14618102083079546
19-Jul-17
82.09
0.84
1.0338461538461539
18-Jul-17
81.25
0.07
0.08622813500862281
17-Jul-17
81.18
-0.42
-0.5147058823529411
14-Jul-17
81.6
1.13
1.4042500310674786
13-Jul-17
80.47
1.02
1.2838263058527375
12-Jul-17
79.45
1.75
2.2522522522522523
11-Jul-17
77.7
0.71
0.9221976880114301
10-Jul-17
76.99
0.62
0.8118371088123608
07-Jul-17
76.37
0.25
0.3284287966368891
06-Jul-17
76.12
0.12
0.15789473684210525
05-Jul-17
76
-0.67
-0.8738750489109169
04-Jul-17
76.67
-0.19
-0.24720270621909965
03-Jul-17
76.86
0.94
1.238145416227608
30-Jun-17
75.92
0.28
0.370174510840825
29-Jun-17
75.64
0.73
0.974502736617274
28-Jun-17
74.91
-0.09
-0.12
27-Jun-17
75
-0.22
-0.2924754054772667
26-Jun-17
75.22
1.61
2.1872028257030296
22-Jun-17
73.61
-0.31
-0.4193722943722944
21-Jun-17
73.92
-0.7
-0.9380863039399625
20-Jun-17
74.62
-0.66
-0.8767268862911796
19-Jun-17
75.28
0.26
0.346574246867502
16-Jun-17
75.02
0.08
0.10675206832132372
15-Jun-17
74.94
-0.92
-1.212760348009491
14-Jun-17
75.86
1.4
1.8802041364491002
13-Jun-17
74.46
-0.35
-0.4678518914583612
12-Jun-17
74.81
-1.06
-1.3971266640305786
09-Jun-17
75.87
0.14
0.18486729169417668
08-Jun-17
75.73
-0.88
-1.1486751076882913
07-Jun-17
76.61
0.77
1.015295358649789
06-Jun-17
75.84
0.29
0.38385175380542685
02-Jun-17
75.55
-0.55
-0.7227332457293035
01-Jun-17
76.1
-0.19
-0.24904967885699306
31-May-17
76.29
-0.35
-0.45668058455114824
30-May-17
76.64
0.04
0.05221932114882506
29-May-17
76.6
0.13
0.17000130770236693
26-May-17
76.47
0.52
0.684660961158657
24-May-17
75.95
0.69
0.9168216848259367
23-May-17
75.26
0.37
0.49405795166243827
22-May-17
74.89
-0.27
-0.35923363491218735
19-May-17
75.16
2.21
3.029472241261138
18-May-17
72.95
-9.29
-11.296206225680933
17-May-17
82.24
-1.03
-1.236940074456587
16-May-17
83.27
0.6
0.7257771864037741
15-May-17
82.67
0.58
0.7065416006821781
12-May-17
82.09
1.79
2.2291407222914073
11-May-17
80.3
0.08
0.09972575417601595
10-May-17
80.22
1.86
2.3736600306278715
09-May-17
78.36
0.04
0.05107252298263534
08-May-17
78.32
0.37
0.4746632456703015
05-May-17
77.95
-0.23
-0.2941928882067025
04-May-17
78.18
-1.53
-1.9194580353782462
03-May-17
79.71
0.7
0.8859638020503734
02-May-17
79.01
2.05
2.663721413721414
28-Apr-17
76.96
-0.51
-0.6583193494255841
27-Apr-17
77.47
-0.18
-0.231809401159047
26-Apr-17
77.65
0.1
0.1289490651192779
25-Apr-17
77.55
-0.77
-0.9831460674157303
24-Apr-17
78.32
1.35
1.7539301026373912
21-Apr-17
76.97
0.16
0.20830621012888947
20-Apr-17
76.81
-1.18
-1.513014489037056
19-Apr-17
77.99
-0.73
-0.9273373983739838
18-Apr-17
78.72
1.01
1.2997040277956504
13-Apr-17
77.71
0.35
0.45243019648397104
12-Apr-17
77.36
-0.46
-0.5911076843998972
11-Apr-17
77.82
-0.21
-0.2691272587466359
10-Apr-17
78.03
-0.17
-0.21739130434782608
07-Apr-17
78.2
-0.04
-0.05112474437627812
06-Apr-17
78.24
-1.83
-2.2855001873360807
05-Apr-17
80.07
1.59
2.025993883792049
04-Apr-17
78.48
-0.21
-0.26686999618757146
03-Apr-17
78.69
1.3
1.679803592195374
31-Mar-17
77.39
-1.09
-1.3888888888888888
30-Mar-17
78.48
0.41
0.5251697194825157
29-Mar-17
78.07
0.58
0.7484836753129436
28-Mar-17
77.49
1.46
1.920294620544522
27-Mar-17
76.03
-0.68
-0.8864554816842655
24-Mar-17
76.71
0.24
0.3138485680659082
23-Mar-17
76.47
-0.01
-0.01307531380753138
22-Mar-17
76.48
-0.39
-0.5073500715493691
21-Mar-17
76.87
-1.05
-1.3475359342915811
20-Mar-17
77.92
0.67
0.8673139158576052
17-Mar-17
77.25
-0.72
-0.923432089265102
16-Mar-17
77.97
2.53
3.3536585365853657
15-Mar-17
75.44
0.22
0.2924754054772667
14-Mar-17
75.22
-0.5
-0.6603275224511358
13-Mar-17
75.72
-0.28
-0.3684210526315789
10-Mar-17
76
1.18
1.5771184175354183
09-Mar-17
74.82
-1.4
-1.8367882445552348
08-Mar-17
76.22
-1.1
-1.4226590791515779
07-Mar-17
77.32
-0.26
-0.3351379221448827
06-Mar-17
77.58
0.47
0.6095188691479704
03-Mar-17
77.11
-0.23
-0.2973881561934316
02-Mar-17
77.34
-0.36
-0.46332046332046334
01-Mar-17
77.7
0.74
0.9615384615384616
28-Feb-17
76.96
-0.8
-1.02880658436214
27-Feb-17
77.76
-0.13
-0.16690204134035178
24-Feb-17
77.89
-2.65
-3.290290538862677
23-Feb-17
80.54
0.69
0.8641202254226675
22-Feb-17
79.85
0.31
0.38974101081217
21-Feb-17
79.54
0.89
1.1315956770502225
20-Feb-17
78.65
0.66
0.846262341325811
17-Feb-17
77.99
-1.89
-2.366049073610416
16-Feb-17
79.88
0.87
1.1011264396911784
15-Feb-17
79.01
1
1.281886937572106
14-Feb-17
78.01
0.2
0.25703637064644647
13-Feb-17
77.81
1.16
1.5133724722765818
10-Feb-17
76.65
0.74
0.9748386246871295
09-Feb-17
75.91
1.23
1.647027316550616
08-Feb-17
74.68
-0.43
-0.5724936759419518
07-Feb-17
75.11
-0.64
-0.8448844884488449
06-Feb-17
75.75
-0.33
-0.43375394321766564
03-Feb-17
76.08
0.52
0.6881948120698782
02-Feb-17
75.56
0.34
0.4520074448285031
01-Feb-17
75.22
-0.07
-0.09297383450657458
31-Jan-17
75.29
0.13
0.1729643427354976
30-Jan-17
75.16
-0.42
-0.5557025668166181
27-Jan-17
75.58
0.13
0.17229953611663354
26-Jan-17
75.45
-0.17
-0.224808251785242
25-Jan-17
75.62
0.28
0.37164852667905496
24-Jan-17
75.34
1.56
2.114394144754676
23-Jan-17
73.78
1.1
1.5134837644468906
20-Jan-17
72.68
0.88
1.2256267409470751
19-Jan-17
71.8
-0.33
-0.4575072785248856
18-Jan-17
72.13
0.33
0.4596100278551532
17-Jan-17
71.8
0.22
0.3073484213467449
16-Jan-17
71.58
0.02
0.027948574622694244
13-Jan-17
71.56
-0.83
-1.1465672054151126
12-Jan-17
72.39
2.56
3.6660461119862524
11-Jan-17
69.83
-0.79
-1.1186632681959785
10-Jan-17
70.62
0.41
0.5839623985187296
09-Jan-17
70.21
-0.2
-0.284050560999858
06-Jan-17
70.41
0.12
0.17072129748186085
05-Jan-17
70.29
0.44
0.6299212598425197
04-Jan-17
69.85
0.06
0.08597220232124947
03-Jan-17
69.79
1.98
2.9199233151452586
02-Jan-17
67.81
-0.5
-0.7319572536963841
30-Dec-16
68.31
0.42
0.618647812638091
29-Dec-16
67.89
0.81
1.2075134168157424
28-Dec-16
67.08
0.35
0.5245017233628053
27-Dec-16
66.73
0.52
0.7853798519861048
23-Dec-16
66.21
1.36
2.097147262914418
22-Dec-16
64.85
-0.38
-0.5825540395523532
21-Dec-16
65.23
0.45
0.6946588453226304
20-Dec-16
64.78
-0.33
-0.5068345876209491
19-Dec-16
65.11
-0.62
-0.9432527004411988
16-Dec-16
65.73
0.61
0.9367321867321867
15-Dec-16
65.12
-2.43
-3.5973353071798666
14-Dec-16
67.55
-0.72
-1.0546360041013623
13-Dec-16
68.27
0.25
0.3675389591296677
12-Dec-16
68.02
-0.17
-0.24930341692330255
09-Dec-16
68.19
0.51
0.7535460992907801
08-Dec-16
67.68
-0.4
-0.5875440658049353
07-Dec-16
68.08
1.46
2.191534073851696
06-Dec-16
66.62
0.45
0.6800664953906604
05-Dec-16
66.17
0.58
0.8842811404177466
02-Dec-16
65.59
-0.67
-1.0111681255659524
01-Dec-16
66.26
-2.1
-3.071971913399649
30-Nov-16
68.36
0.81
1.1991117690599555
29-Nov-16
67.55
-0.45
-0.6617647058823529
28-Nov-16
68
0.41
0.6065986092617252
25-Nov-16
67.59
-0.61
-0.8944281524926686
24-Nov-16
68.2
0.64
0.9473060982830077
23-Nov-16
67.56
-1.21
-1.7594881489021374
22-Nov-16
68.77
1.12
1.655580192165558
21-Nov-16
67.65
0.82
1.2269938650306749
18-Nov-16
66.83
-0.56
-0.8309838254933967
17-Nov-16
67.39
0.72
1.079946002699865
16-Nov-16
66.67
-0.27
-0.403346280250971
15-Nov-16
66.94
1.51
2.3078098731468746
14-Nov-16
65.43
0.2
0.3066073892380806
11-Nov-16
65.23
-4.51
-6.466876971608833
10-Nov-16
69.74
-4.01
-5.437288135593221
09-Nov-16
73.75
-1.8
-2.382528127068167
08-Nov-16
75.55
0.22
0.29204832072215586
07-Nov-16
75.33
2.76
3.8032244729226954
04-Nov-16
72.57
-1.21
-1.6400108430468963
03-Nov-16
73.78
0.82
1.1239035087719298
02-Nov-16
72.96
-3.14
-4.126149802890933
31-Oct-16
76.1
-0.55
-0.7175472928897586
28-Oct-16
76.65
-0.89
-1.1477946866133608
27-Oct-16
77.54
0.55
0.7143784907130796
26-Oct-16
76.99
-0.31
-0.40103492884864167
25-Oct-16
77.3
-0.64
-0.8211444701052092
24-Oct-16
77.94
1.15
1.4975908321396014
21-Oct-16
76.79
0.01
0.013024225058609012
20-Oct-16
76.78
0.36
0.4710808688824915
19-Oct-16
76.42
1.1
1.4604354753053639
18-Oct-16
75.32
1.28
1.728795245813074
17-Oct-16
74.04
-0.48
-0.644122383252818
14-Oct-16
74.52
2.22
3.070539419087137
13-Oct-16
72.3
-1.04
-1.418052904281429
12-Oct-16
73.34
0.01
0.013636983499249966
11-Oct-16
73.33
-0.71
-0.9589411129119395
10-Oct-16
74.04
1.11
1.5220074043603455
07-Oct-16
72.93
0.63
0.8713692946058091
06-Oct-16
72.3
0.14
0.19401330376940132
05-Oct-16
72.16
0.25
0.3476567932137394
04-Oct-16
71.91
1.43
2.02894438138479
03-Oct-16
70.48
0.3
0.42747221430607013
30-Sep-16
70.18
-1.32
-1.8461538461538463
29-Sep-16
71.5
0.97
1.3753012902311073
28-Sep-16
70.53
0.84
1.2053379250968574
27-Sep-16
69.69
0.4
0.5772838793476692
26-Sep-16
69.29
-1.43
-2.0220588235294117
23-Sep-16
70.72
-1.22
-1.6958576591604115
22-Sep-16
71.94
2.7
3.89948006932409
21-Sep-16
69.24
0.36
0.5226480836236934
20-Sep-16
68.88
-0.19
-0.2750832488779499
19-Sep-16
69.07
1.14
1.6781981451494186
16-Sep-16
67.93
0.53
0.7863501483679525
15-Sep-16
67.4
-0.03
-0.04449058282663503
14-Sep-16
67.43
-1.43
-2.07667731629393
13-Sep-16
68.86
-0.16
-0.23181686467690524
12-Sep-16
69.02
-1.49
-2.1131754361083535
09-Sep-16
70.51
-2.45
-3.3580043859649122
08-Sep-16
72.96
-0.13
-0.17786290874264604
07-Sep-16
73.09
1.08
1.4997916955978337
06-Sep-16
72.01
0.09
0.12513904338153503
05-Sep-16
71.92
0.05
0.06957005704744677
02-Sep-16
71.87
1.94
2.774202774202774
01-Sep-16
69.93
-0.83
-1.1729790842283776
31-Aug-16
70.76
-0.29
-0.40816326530612246
30-Aug-16
71.05
0.8
1.1387900355871887
29-Aug-16
70.25
-1.07
-1.5002804262478968
26-Aug-16
71.32
0.41
0.578197715413905
25-Aug-16
70.91
0.45
0.6386602327561737
24-Aug-16
70.46
-1.77
-2.4505053301952096
23-Aug-16
72.23
0.37
0.5148900640133593
22-Aug-16
71.86
-0.11
-0.15284146172016116
19-Aug-16
71.97
-0.9
-1.2350761630300535
18-Aug-16
72.87
0.96
1.3350020859407592
17-Aug-16
71.91
-1.51
-2.0566603105420866
16-Aug-16
73.42
-0.02
-0.027233115468409588
12-Aug-16
73.44
1.25
1.7315417647873668
11-Aug-16
72.19
0.1
0.13871549452073798
10-Aug-16
72.09
0.2
0.2782028098483795
09-Aug-16
71.89
0.25
0.3489670575097711
08-Aug-16
71.64
1.03
1.4587168956238492
05-Aug-16
70.61
0.58
0.8282164786520063
04-Aug-16
70.03
1.88
2.7586206896551726
03-Aug-16
68.15
-0.73
-1.0598141695702672
02-Aug-16
68.88
-0.67
-0.9633357296908699
01-Aug-16
69.55
0.59
0.855568445475638
29-Jul-16
68.96
0.71
1.0402930402930404
28-Jul-16
68.25
-1.14
-1.6428880242109813
27-Jul-16
69.39
0.14
0.20216606498194944
26-Jul-16
69.25
-0.37
-0.5314564780235564
25-Jul-16
69.62
0.38
0.5488157134604275
22-Jul-16
69.24
-0.42
-0.602928509905254
21-Jul-16
69.66
0.59
0.8542058780946865
20-Jul-16
69.07
0.09
0.1304726007538417
19-Jul-16
68.98
0.54
0.7890122735242548
18-Jul-16
68.44
-0.11
-0.16046681254558717
15-Jul-16
68.55
-0.16
-0.23286275651288021
14-Jul-16
68.71
1.57
2.3383973786118557
13-Jul-16
67.14
-0.81
-1.1920529801324504
12-Jul-16
67.95
1.06
1.5846912841979368
11-Jul-16
66.89
1.35
2.05981080256332
08-Jul-16
65.54
0.85
1.3139588808162004
07-Jul-16
64.69
1.02
1.6020103659494267
06-Jul-16
63.67
-1.37
-2.1063960639606396
05-Jul-16
65.04
-1.31
-1.974378296910324
04-Jul-16
66.35
-0.08
-0.12042751768779165
01-Jul-16
66.43
1.28
1.9646968534151956
30-Jun-16
65.15
0.75
1.1645962732919255
29-Jun-16
64.4
2.01
3.221670139445424
28-Jun-16
62.39
1.45
2.379389563505087
27-Jun-16
60.94
-1.73
-2.7604914632200415
24-Jun-16
62.67
-0.63
-0.995260663507109
22-Jun-16
63.3
0.64
1.021385253750399
21-Jun-16
62.66
-0.24
-0.3815580286168522
20-Jun-16
62.9
1.24
2.0110282192669477
17-Jun-16
61.66
2.15
3.612838178457402
16-Jun-16
59.51
-0.93
-1.5387160820648578
15-Jun-16
60.44
-0.43
-0.7064235255462461
14-Jun-16
60.87
-0.11
-0.18038701213512628
13-Jun-16
60.98
-1.44
-2.306952899711631
10-Jun-16
62.42
-1.8
-2.8028651510432887
09-Jun-16
64.22
-0.37
-0.5728440935129276
08-Jun-16
64.59
2.06
3.2944186790340635
07-Jun-16
62.53
0.24
0.38529458982180126
06-Jun-16
62.29
0.6
0.9726049602852974
03-Jun-16
61.69
1.52
2.5261758351337877
02-Jun-16
60.17
0.6
1.0072183985227463
01-Jun-16
59.57
-1.33
-2.1839080459770117
31-May-16
60.9
0.23
0.37910004944783254
30-May-16
60.67
-0.15
-0.24662939822426833
27-May-16
60.82
-0.28
-0.4582651391162029
26-May-16
61.1
-0.19
-0.3100016315875347
25-May-16
61.29
0.32
0.5248482860423159
24-May-16
60.97
0.62
1.027340513670257
23-May-16
60.35
-1
-1.6299918500407498
20-May-16
61.35
1.17
1.9441674975074776
19-May-16
60.18
-1.66
-2.6843467011642947
18-May-16
61.84
-0.72
-1.1508951406649617
17-May-16
62.56
-1.24
-1.9435736677115987
13-May-16
63.8
-0.59
-0.9162913495884454
12-May-16
64.39
-0.11
-0.17054263565891473
11-May-16
64.5
0.99
1.5588096362777515
10-May-16
63.51
1.28
2.056885746424554
09-May-16
62.23
-0.53
-0.8444869343530912
06-May-16
62.76
-0.15
-0.23843586075345732
04-May-16
62.91
-0.71
-1.1160012574662055
03-May-16
63.62
-1.41
-2.168230047670306
02-May-16
65.03
-1.07
-1.6187594553706506
29-Apr-16
66.1
0.54
0.823672971323978
28-Apr-16
65.56
0.67
1.032516566497149
27-Apr-16
64.89
1.28
2.0122622229209246
26-Apr-16
63.61
0.27
0.4262709188506473
25-Apr-16
63.34
-0.43
-0.6742982593696095
22-Apr-16
63.77
-0.26
-0.40605965953459316
21-Apr-16
64.03
0.06
0.09379396592152571
20-Apr-16
63.97
-0.43
-0.6677018633540373
19-Apr-16
64.4
1.36
2.1573604060913705
18-Apr-16
63.04
-0.61
-0.9583660644147682
15-Apr-16
63.65
-0.14
-0.21947013638501334
14-Apr-16
63.79
0.25
0.39345294302801387
13-Apr-16
63.54
1.66
2.6826115061409177
12-Apr-16
61.88
-0.3
-0.48247024766806046
11-Apr-16
62.18
1.85
3.0664677606497595
08-Apr-16
60.33
1.46
2.4800407677934433
07-Apr-16
58.87
-0.29
-0.49019607843137253
06-Apr-16
59.16
-0.27
-0.4543160020191822
05-Apr-16
59.43
-2.07
-3.3658536585365852
04-Apr-16
61.5
0.5
0.819672131147541
01-Apr-16
61
-1.77
-2.81981838457862
31-Mar-16
62.77
-0.1
-0.1590583744234134
30-Mar-16
62.87
2.02
3.3196384552177487
29-Mar-16
60.85
0.99
1.653859004343468
24-Mar-16
59.86
-0.86
-1.4163372859025032
23-Mar-16
60.72
-1.14
-1.8428709990300678
22-Mar-16
61.86
0.08
0.12949174490126256
21-Mar-16
61.78
0.06
0.09721322099805574
18-Mar-16
61.72
0.81
1.3298308980462978
17-Mar-16
60.91
4.79
8.53528153955809
16-Mar-16
56.12
-1.03
-1.8022747156605425
15-Mar-16
57.15
-2.41
-4.046339825386165
14-Mar-16
59.56
-0.09
-0.15088013411567477
11-Mar-16
59.65
0.86
1.4628338152747067
10-Mar-16
58.79
0.03
0.05105513955071477
09-Mar-16
58.76
1.04
1.8018018018018018
08-Mar-16
57.72
-0.3
-0.5170630816959669
07-Mar-16
58.02
-0.19
-0.3264043978697818
04-Mar-16
58.21
1.94
3.4476630531366625
03-Mar-16
56.27
1.13
2.049328980776206
02-Mar-16
55.14
1.38
2.5669642857142856
01-Mar-16
53.76
0.75
1.414827391058291
29-Feb-16
53.01
-0.02
-0.037714501225721286
26-Feb-16
53.03
0.37
0.7026205848841626
25-Feb-16
52.66
1.21
2.3517978620019435
24-Feb-16
51.45
-1.94
-3.6336392582880688
23-Feb-16
53.39
-0.05
-0.09356287425149701
22-Feb-16
53.44
1.81
3.505713732326167
19-Feb-16
51.63
-0.56
-1.0730024908986395
18-Feb-16
52.19
0.87
1.6952455183164459
17-Feb-16
51.32
0.8
1.5835312747426762
16-Feb-16
50.52
0.14
0.277888050813815
15-Feb-16
50.38
0.75
1.5111827523675196
12-Feb-16
49.63
0.19
0.3843042071197411
11-Feb-16
49.44
-1.24
-2.44672454617206
10-Feb-16
50.68
0.04
0.07898894154818326
09-Feb-16
50.64
-0.43
-0.8419815938907382
08-Feb-16
51.07
-1.13
-2.164750957854406
05-Feb-16
52.2
-0.84
-1.583710407239819
04-Feb-16
53.04
2.45
4.842854319035382
03-Feb-16
50.59
0.29
0.5765407554671969
02-Feb-16
50.3
-0.77
-1.5077344820834149
01-Feb-16
51.07
0.29
0.5710909807010635
29-Jan-16
50.78
1.22
2.4616626311541565
28-Jan-16
49.56
0.91
1.870503597122302
27-Jan-16
48.65
0.91
1.906158357771261
26-Jan-16
47.74
-0.37
-0.7690708792350862
25-Jan-16
48.11
-0.22
-0.4552038071591144
22-Jan-16
48.33
1.33
2.8297872340425534
21-Jan-16
47
0.19
0.40589617603076267
20-Jan-16
46.81
-1.46
-3.0246529935777917
19-Jan-16
48.27
0.12
0.24922118380062305
18-Jan-16
48.15
-0.09
-0.1865671641791045
15-Jan-16
48.24
-0.45
-0.9242144177449169
14-Jan-16
48.69
-1.36
-2.717282717282717
13-Jan-16
50.05
0.19
0.38106698756518254
12-Jan-16
49.86
-0.1
-0.200160128102482
11-Jan-16
49.96
-0.26
-0.5177220230983672
08-Jan-16
50.22
-0.55
-1.0833169194406145
07-Jan-16
50.77
-1.17
-2.2525991528686946
06-Jan-16
51.94
-0.36
-0.6883365200764818
05-Jan-16
52.3
-0.19
-0.3619737092779577
04-Jan-16
52.49
-1.08
-2.0160537614336382
31-Dec-15
53.57
-0.33
-0.6122448979591837
30-Dec-15
53.9
-1.44
-2.6020961329960244
29-Dec-15
55.34
0.64
1.170018281535649
28-Dec-15
54.7
0.24
0.4406904149834741
23-Dec-15
54.46
0.59
1.0952292556153704
22-Dec-15
53.87
-0.07
-0.12977382276603633
21-Dec-15
53.94
-1.3
-2.3533671252715425
18-Dec-15
55.24
-1.03
-1.8304602807890529
17-Dec-15
56.27
1.59
2.9078273591806876
16-Dec-15
54.68
-0.69
-1.246162181686834
15-Dec-15
55.37
0.92
1.6896235078053259
14-Dec-15
54.45
-0.36
-0.6568144499178982
11-Dec-15
54.81
-1.65
-2.922422954303932
10-Dec-15
56.46
-0.74
-1.2937062937062938
09-Dec-15
57.2
1.7
3.063063063063063
08-Dec-15
55.5
-1.88
-3.276402927849425
07-Dec-15
57.38
-0.02
-0.03484320557491289
04-Dec-15
57.4
-0.58
-1.0003449465332874
03-Dec-15
57.98
0.98
1.719298245614035
02-Dec-15
57
-0.08
-0.1401541695865452
01-Dec-15
57.08
-0.28
-0.4881450488145049
30-Nov-15
57.36
-1.29
-2.1994884910485935
27-Nov-15
58.65
-0.2
-0.33984706881903143
26-Nov-15
58.85
-0.07
-0.11880515953835709
25-Nov-15
58.92
-0.95
-1.5867713378987807
24-Nov-15
59.87
-0.41
-0.6801592568015926
23-Nov-15
60.28
-0.46
-0.7573263088574251
20-Nov-15
60.74
1.11
1.8614791212476942
19-Nov-15
59.63
0.7
1.1878499915153573
18-Nov-15
58.93
0.58
0.9940017137960583
17-Nov-15
58.35
0.9
1.566579634464752
16-Nov-15
57.45
-0.26
-0.4505285045919251
13-Nov-15
57.71
-0.58
-0.9950248756218906
12-Nov-15
58.29
-0.31
-0.5290102389078498
11-Nov-15
58.6
0.99
1.7184516576983162
10-Nov-15
57.61
-0.76
-1.3020387185197875
09-Nov-15
58.37
-0.33
-0.5621805792163543
06-Nov-15
58.7
-1.16
-1.9378549949883062
05-Nov-15
59.86
-0.56
-0.9268454154253558
04-Nov-15
60.42
1.42
2.406779661016949
03-Nov-15
59
0.84
1.4442916093535076
02-Nov-15
58.16
0.26
0.44905008635578586
30-Oct-15
57.9
-0.24
-0.41279669762641896
29-Oct-15
58.14
-1.24
-2.0882452004041765
28-Oct-15
59.38
0.66
1.1239782016348774
27-Oct-15
58.72
-0.6
-1.0114632501685772
26-Oct-15
59.32
-0.36
-0.6032171581769437
23-Oct-15
59.68
0.7
1.186842997626314
22-Oct-15
58.98
0.72
1.235839340885685
21-Oct-15
58.26
-0.86
-1.4546684709066307
20-Oct-15
59.12
0.09
0.15246484838217855
19-Oct-15
59.03
-0.13
-0.21974306964164977
16-Oct-15
59.16
-0.22
-0.370495116200741
15-Oct-15
59.38
-0.16
-0.26872690628149143
14-Oct-15
59.54
0.11
0.1850917045263335
13-Oct-15
59.43
-1.33
-2.1889400921658986
12-Oct-15
60.76
-0.23
-0.3771110018035744
09-Oct-15
60.99
1.35
2.2635814889336014
08-Oct-15
59.64
-0.43
-0.7158315298818045
07-Oct-15
60.07
0.92
1.5553677092138631
06-Oct-15
59.15
0.76
1.301592738482617
05-Oct-15
58.39
3.13
5.664133188563156
02-Oct-15
55.26
-0.77
-1.3742637872568266
01-Oct-15
56.03
0.66
1.1919812172656674
30-Sep-15
55.37
1.59
2.9564894012644105
29-Sep-15
53.78
-0.58
-1.0669610007358352
28-Sep-15
54.36
-1.36
-2.440775305096913
25-Sep-15
55.72
2.41
4.520727818420559
24-Sep-15
53.31
-2.48
-4.445241082631296
23-Sep-15
55.79
-0.41
-0.7295373665480427
22-Sep-15
56.2
-1.48
-2.5658807212205272
21-Sep-15
57.68
-0.93
-1.5867599385770346
18-Sep-15
58.61
-0.53
-0.8961785593506932
17-Sep-15
59.14
-0.04
-0.06759040216289287
16-Sep-15
59.18
1.06
1.82381280110117
15-Sep-15
58.12
1.1
1.929147667485093
14-Sep-15
57.02
-0.04
-0.07010164738871363
11-Sep-15
57.06
0.5
0.884016973125884
10-Sep-15
56.56
-2.2
-3.7440435670524166
09-Sep-15
58.76
0.59
1.014268523293794
08-Sep-15
58.17
1.08
1.8917498686284813
07-Sep-15
57.09
-0.85
-1.4670348636520538
04-Sep-15
57.94
-0.31
-0.5321888412017167
03-Sep-15
58.25
0.2
0.34453057708871665
02-Sep-15
58.05
-0.33
-0.5652620760534429
01-Sep-15
58.38
-0.09
-0.1539250897896357
31-Aug-15
58.47
-2.08
-3.435177539223782
28-Aug-15
60.55
0.94
1.5769166247273947
27-Aug-15
59.61
2.35
4.104086622424031
26-Aug-15
57.26
-1.21
-2.0694373182828802
25-Aug-15
58.47
2.53
4.522702895959957
24-Aug-15
55.94
-3.9
-6.517379679144385
21-Aug-15
59.84
-0.85
-1.4005602240896358
20-Aug-15
60.69
-1.1
-1.7802233371095646
19-Aug-15
61.79
0.2
0.324728040266277
18-Aug-15
61.59
-0.61
-0.9807073954983923
17-Aug-15
62.2
-0.19
-0.30453598333066195
14-Aug-15
62.39
-0.08
-0.12806146950536257
13-Aug-15
62.47
-0.25
-0.3985969387755102
12-Aug-15
62.72
-1.23
-1.9233776387802972
11-Aug-15
63.95
-0.17
-0.26512788521522146
10-Aug-15
64.12
0.21
0.32858707557502737
07-Aug-15
63.91
-0.19
-0.296411856474259
06-Aug-15
64.1
-0.85
-1.308698999230177
05-Aug-15
64.95
-0.11
-0.16907470027666768
04-Aug-15
65.06
-0.34
-0.5198776758409785
03-Aug-15
65.4
-0.37
-0.5625665196898282
31-Jul-15
65.77
0.62
0.9516500383729855
30-Jul-15
65.15
-0.11
-0.1685565430585351
29-Jul-15
65.26
0.61
0.9435421500386698
28-Jul-15
64.65
0.06
0.09289363678588017
27-Jul-15
64.59
-0.75
-1.147842056932966
24-Jul-15
65.34
-2.01
-2.9844097995545655
23-Jul-15
67.35
-1.22
-1.7792037334111128
22-Jul-15
68.57
-0.9
-1.2955232474449403
21-Jul-15
69.47
0.56
0.8126541866202293
20-Jul-15
68.91
-1.12
-1.5993145794659431
17-Jul-15
70.03
-0.76
-1.0735979658143806
16-Jul-15
70.79
0.13
0.18397962071893575
15-Jul-15
70.66
0.03
0.04247486903582047
14-Jul-15
70.63
0.42
0.5982053838484547
13-Jul-15
70.21
0.91
1.3131313131313131
10-Jul-15
69.3
0.52
0.7560337307356789
09-Jul-15
68.78
0.14
0.20396270396270397
08-Jul-15
68.64
-0.46
-0.6657018813314037
07-Jul-15
69.1
-0.9
-1.2857142857142858
06-Jul-15
70
-1.1
-1.5471167369901546
03-Jul-15
71.1
0.05
0.07037297677691766
02-Jul-15
71.05
0.24
0.3389351786470837
01-Jul-15
70.81
-0.06
-0.0846620572879921
30-Jun-15
70.87
0.07
0.09887005649717515
29-Jun-15
70.8
-0.96
-1.3377926421404682
26-Jun-15
71.76
-0.15
-0.20859407592824364
25-Jun-15
71.91
-0.68
-0.936768149882904
24-Jun-15
72.59
0.33
0.4566841959590368
22-Jun-15
72.26
0.28
0.3889969435954432
19-Jun-15
71.98
-0.11
-0.15258704397281175
18-Jun-15
72.09
1.12
1.5781316049034804
17-Jun-15
70.97
-0.08
-0.11259676284306826
16-Jun-15
71.05
0.72
1.0237452011943693
15-Jun-15
70.33
-0.62
-0.8738548273431994
12-Jun-15
70.95
0.36
0.509987250318742
11-Jun-15
70.59
-1.13
-1.5755716675962075
10-Jun-15
71.72
1.01
1.4283693961250177
09-Jun-15
70.71
0.28
0.3975578588669601
08-Jun-15
70.43
0.69
0.9893891597361629
05-Jun-15
69.74
-1.06
-1.497175141242938
04-Jun-15
70.8
-0.55
-0.7708479327259986
03-Jun-15
71.35
0.47
0.6630925507900677
02-Jun-15
70.88
0.62
0.8824366638200968
01-Jun-15
70.26
-0.6
-0.8467400508044031
29-May-15
70.86
0.25
0.3540574989378275
28-May-15
70.61
-0.19
-0.268361581920904
27-May-15
70.8
-0.99
-1.3790221479314668
26-May-15
71.79
-1.51
-2.060027285129604
22-May-15
73.3
-0.64
-0.8655666756829862
21-May-15
73.94
-0.63
-0.8448437709534665
20-May-15
74.57
-0.41
-0.5468124833288877
19-May-15
74.98
-1.07
-1.4069690992767916
18-May-15
76.05
-0.16
-0.20994620128592048
15-May-15
76.21
0.73
0.9671436142024378
13-May-15
75.48
0.5
0.6668444918644972
12-May-15
74.98
-0.74
-0.977284733227681
11-May-15
75.72
0.21
0.278108859753675
08-May-15
75.51
1.13
1.5192255982791072
07-May-15
74.38
-0.49
-0.6544677440897556
06-May-15
74.87
0.17
0.22757697456492637
05-May-15
74.7
0.43
0.5789686279789955
04-May-15
74.27
-0.43
-0.5756358768406962
30-Apr-15
74.7
-1.09
-1.4381844570523816
29-Apr-15
75.79
-0.3
-0.3942699434879748
28-Apr-15
76.09
-0.16
-0.2098360655737705
27-Apr-15
76.25
0.87
1.1541522950384717
24-Apr-15
75.38
1.57
2.12708305107709
23-Apr-15
73.81
0.77
1.0542168674698795
22-Apr-15
73.04
0
0
21-Apr-15
73.04
-0.08
-0.10940919037199125
20-Apr-15
73.12
-0.26
-0.35431997819569366
17-Apr-15
73.38
-0.89
-1.198330416049549
16-Apr-15
74.27
0.82
1.1164057181756297
15-Apr-15
73.45
0.49
0.6716008771929824
14-Apr-15
72.96
-0.72
-0.9771986970684039
13-Apr-15
73.68
0.1
0.1359064963305246
10-Apr-15
73.58
-0.83
-1.1154414729203064
09-Apr-15
74.41
-0.36
-0.48147652801925905
08-Apr-15
74.77
1.06
1.4380681047347714
07-Apr-15
73.71
1.72
2.3892207251007083
02-Apr-15
71.99
1.45
2.0555713070598243
01-Apr-15
70.54
1.62
2.3505513639001743
31-Mar-15
68.92
0.32
0.46647230320699706
30-Mar-15
68.6
0.25
0.365764447695684
27-Mar-15
68.35
-0.48
-0.6973703327037629
26-Mar-15
68.83
-2.04
-2.8785099477917315
25-Mar-15
70.87
-0.33
-0.46348314606741575
24-Mar-15
71.2
0.81
1.1507316380167638
23-Mar-15
70.39
0.43
0.6146369353916524
20-Mar-15
69.96
1.38
2.012248468941382
19-Mar-15
68.58
0.64
0.9420076538121872
18-Mar-15
67.94
0.84
1.2518628912071534
17-Mar-15
67.1
0.11
0.16420361247947454
16-Mar-15
66.99
0.04
0.05974607916355489
13-Mar-15
66.95
-2.06
-2.985074626865672
12-Mar-15
69.01
1.39
2.0556048506359064
11-Mar-15
67.62
-0.13
-0.1918819188191882
10-Mar-15
67.75
-0.88
-1.2822380882995774
09-Mar-15
68.63
-1.65
-2.3477518497438816
06-Mar-15
70.28
-1.7
-2.361767157543762
05-Mar-15
71.98
0.04
0.055601890464275786
04-Mar-15
71.94
-2.06
-2.7837837837837838
03-Mar-15
74
-0.46
-0.61778135911899
02-Mar-15
74.46
-0.74
-0.9840425531914894
27-Feb-15
75.2
0.72
0.966702470461869
26-Feb-15
74.48
0.15
0.20180277142472758
25-Feb-15
74.33
0.52
0.7045115837962336
24-Feb-15
73.81
0.13
0.1764386536373507
23-Feb-15
73.68
0.72
0.9868421052631579
20-Feb-15
72.96
-0.39
-0.5316973415132924
19-Feb-15
73.35
-0.49
-0.6635969664138678
18-Feb-15
73.84
0.61
0.8329919431926806
17-Feb-15
73.23
-0.3
-0.4079967360261118
16-Feb-15
73.53
0.06
0.08166598611678236
13-Feb-15
73.47
1.19
1.6463752075262867
12-Feb-15
72.28
1.55
2.1914322069843064
11-Feb-15
70.73
-1.89
-2.6025888185072983
10-Feb-15
72.62
-0.32
-0.4387167534960241
09-Feb-15
72.94
-0.09
-0.12323702587977543
06-Feb-15
73.03
0.19
0.26084568918176826
05-Feb-15
72.84
-0.16
-0.2191780821917808
04-Feb-15
73
-0.29
-0.39568836130440715
03-Feb-15
73.29
1.29
1.7916666666666667
02-Feb-15
72
-0.54
-0.7444168734491315
30-Jan-15
72.54
-2.05
-2.748357688698217
29-Jan-15
74.59
-0.62
-0.8243584629703496
28-Jan-15
75.21
-0.04
-0.053156146179401995
27-Jan-15
75.25
0.06
0.07979784545817263
26-Jan-15
75.19
-0.41
-0.5423280423280423
23-Jan-15
75.6
-0.45
-0.591715976331361
22-Jan-15
76.05
1.24
1.6575324154524795
21-Jan-15
74.81
1.11
1.5061058344640434
20-Jan-15
73.7
-0.85
-1.1401743796109993
19-Jan-15
74.55
0.47
0.6344492440604752
16-Jan-15
74.08
-0.02
-0.02699055330634278
15-Jan-15
74.1
0.18
0.2435064935064935
14-Jan-15
73.92
-0.46
-0.6184458187684861
13-Jan-15
74.38
0.94
1.2799564270152506
12-Jan-15
73.44
-1.4
-1.8706574024585783
09-Jan-15
74.84
-0.25
-0.3329338127580237
08-Jan-15
75.09
1.29
1.7479674796747968
07-Jan-15
73.8
1.73
2.400444012765367
06-Jan-15
72.07
0.02
0.027758501040943788
05-Jan-15
72.05
-1.8
-2.4373730534867977
02-Jan-15
73.85
-1.9
-2.5082508250825084
31-Dec-14
75.75
-0.32
-0.42066517681083215
30-Dec-14
76.07
0.17
0.22397891963109354
29-Dec-14
75.9
--
--
23-Dec-14
74.99
-0.41
-0.5437665782493368
22-Dec-14
75.4
-0.31
-0.40945713908334436
19-Dec-14
75.71
0.78
1.0409715734685707
18-Dec-14
74.93
2.5
3.4516084495374844
17-Dec-14
72.43
3
4.320898746939363
16-Dec-14
69.43
-3.12
-4.300482425913163
15-Dec-14
72.55
-1.68
-2.2632358884548025
12-Dec-14
74.23
-1.26
-1.6690952444032323
11-Dec-14
75.49
-1.61
-2.0881971465629054
10-Dec-14
77.1
-0.27
-0.34897246994959286
09-Dec-14
77.37
-1.68
-2.1252371916508537
08-Dec-14
79.05
0.09
0.11398176291793313
05-Dec-14
78.96
-0.59
-0.7416719044626021
04-Dec-14
79.55
-1.26
-1.5592129686919936
03-Dec-14
80.81
0.21
0.26054590570719605
02-Dec-14
80.6
-0.87
-1.0678777464097213
01-Dec-14
81.47
-2.39
-2.8499880753637012
28-Nov-14
83.86
-2.06
-2.397579143389199
27-Nov-14
85.92
0.31
0.3621072304637309
26-Nov-14
85.61
-0.42
-0.4882017900732303
25-Nov-14
86.03
0.53
0.6198830409356725
24-Nov-14
85.5
0.49
0.576402776143983
21-Nov-14
85.01
1.3
1.5529805280133795
20-Nov-14
83.71
1.73
2.11027079775555
19-Nov-14
81.98
1.72
2.143035135808622
18-Nov-14
80.26
-0.28
-0.34765333995530173
17-Nov-14
80.54
0.88
1.1046949535525985
14-Nov-14
79.66
-2.34
-2.8536585365853657
13-Nov-14
82
-0.88
-1.0617760617760619
12-Nov-14
82.88
1.14
1.3946660141913383
11-Nov-14
81.74
-1.63
-1.9551397385150533
10-Nov-14
83.37
0.6
0.7249003262051468
07-Nov-14
82.77
-0.29
-0.3491451962436793
06-Nov-14
83.06
-0.88
-1.048367881820348
05-Nov-14
83.94
0.01
0.011914690813773382
04-Nov-14
83.93
-0.56
-0.6628003314001657
03-Nov-14
84.49
-0.89
-1.042398688217381
31-Oct-14
85.38
0.58
0.6839622641509434
30-Oct-14
84.8
1.37
1.6420951696032602
29-Oct-14
83.43
1.62
1.9801980198019802
28-Oct-14
81.81
3.5
4.469416421912911
27-Oct-14
78.31
-2.63
-3.249320484309365
24-Oct-14
80.94
0.63
0.7844602166604407
23-Oct-14
80.31
-2.16
-2.61913423062932
22-Oct-14
82.47
0.26
0.3162632283177229
21-Oct-14
82.21
-2.22
-2.6293971337202415
20-Oct-14
84.43
-0.44
-0.5184399670083657
17-Oct-14
84.87
1.05
1.2526843235504652
16-Oct-14
83.82
-2.24
-2.602835231234023
15-Oct-14
86.06
-2.19
-2.481586402266289
14-Oct-14
88.25
-0.3
-0.33879164313946925
13-Oct-14
88.55
0.84
0.9577015163607342
10-Oct-14
87.71
-2.21
-2.457740213523132
09-Oct-14
89.92
0.79
0.8863457870526198
08-Oct-14
89.13
-0.15
-0.16801075268817203
07-Oct-14
89.28
-0.35
-0.39049425415597455
06-Oct-14
89.63
5.97
7.136026775041836
03-Oct-14
83.66
0.12
0.14364376346660282
02-Oct-14
83.54
-1.38
-1.6250588789448892
01-Oct-14
84.92
-0.15
-0.17632537909956505
30-Sep-14
85.07
-0.56
-0.6539764101366343
29-Sep-14
85.63
-2.5
-2.8367184840576423
26-Sep-14
88.13
-0.84
-0.9441384736428009
25-Sep-14
88.97
0.29
0.32701849345963013
24-Sep-14
88.68
-1.46
-1.6197026847126692
23-Sep-14
90.14
0.22
0.24466192170818504
22-Sep-14
89.92
-2.37
-2.5679921985047134
19-Sep-14
92.29
-0.27
-0.29170267934312877
18-Sep-14
92.56
-2.46
-2.5889286466007158
17-Sep-14
95.02
1.18
1.257459505541347
16-Sep-14
93.84
1.53
1.6574585635359116
15-Sep-14
92.31
0.07
0.07588898525585429
12-Sep-14
92.24
-2.76
-2.905263157894737
11-Sep-14
95
0.72
0.7636826474331778
10-Sep-14
94.28
-1.55
-1.6174475633935093
09-Sep-14
95.83
-3.26
-3.2899384398022
08-Sep-14
99.09
-0.44
-0.44207776549783984
05-Sep-14
99.53
-0.78
-0.777589472634832
04-Sep-14
100.31
-0.86
-0.85005436394188
03-Sep-14
101.17
1.99
2.00645291389393
02-Sep-14
99.18
-1
-0.9982032341784788
01-Sep-14
100.18
1.24
1.253284819082272
29-Aug-14
98.94
0.19
0.19240506329113924
28-Aug-14
98.75
1.13
1.1575496824421225
27-Aug-14
97.62
0.68
0.7014648236022282
26-Aug-14
96.94
1.55
1.624908271307265
25-Aug-14
95.39
0.03
0.031459731543624164
22-Aug-14
95.36
-0.55
-0.5734542800542175
21-Aug-14
95.91
0.37
0.38727234666108434
20-Aug-14
95.54
0.92
0.9723102938068062
19-Aug-14
94.62
1.05
1.1221545367104842
18-Aug-14
93.57
1.57
1.7065217391304348
14-Aug-14
92
-0.36
-0.389779125162408
13-Aug-14
92.36
0.53
0.5771534356963955
12-Aug-14
91.83
0.55
0.6025416301489921
11-Aug-14
91.28
1.58
1.7614269788182833
08-Aug-14
89.7
-1.98
-2.1596858638743455
07-Aug-14
91.68
0.88
0.9691629955947136
06-Aug-14
90.8
-1.22
-1.3257987394044772
05-Aug-14
92.02
0.18
0.19599303135888502
04-Aug-14
91.84
0.49
0.5363984674329502
01-Aug-14
91.35
-0.23
-0.251146538545534
31-Jul-14
91.58
-2.05
-2.1894691872263166
30-Jul-14
93.63
-0.53
-0.5628717077315208
29-Jul-14
94.16
-0.43
-0.4545935088275716
28-Jul-14
94.59
-0.28
-0.29514071887846527
25-Jul-14
94.87
-0.07
-0.07373077733305246
24-Jul-14
94.94
0.3
0.3169907016060862
23-Jul-14
94.64
-0.35
-0.36845983787767134
22-Jul-14
94.99
1.45
1.5501389779773358
21-Jul-14
93.54
0.39
0.41867954911433175
18-Jul-14
93.15
1.49
1.6255727689286494
17-Jul-14
91.66
-0.85
-0.9188195870716679
15-Jul-14
92.51
0.21
0.2275189599133261
14-Jul-14
92.3
1.4
1.54015401540154
11-Jul-14
90.9
0.3
0.33112582781456956
10-Jul-14
90.6
-0.41
-0.4504999450609823
09-Jul-14
91.01
0.26
0.2865013774104683
08-Jul-14
90.75
0.2
0.22087244616234125
07-Jul-14
90.55
-0.35
-0.385038503850385
04-Jul-14
90.9
0.97
1.0786167018792394
03-Jul-14
89.93
-0.27
-0.29933481152993346
02-Jul-14
90.2
-0.8
-0.8791208791208791
01-Jul-14
91
0.94
1.04374861203642
30-Jun-14
90.06
-0.45
-0.49718263175339744
27-Jun-14
90.51
0.44
0.48850893749306096
26-Jun-14
90.07
-0.98
-1.0763316858868754
25-Jun-14
91.05
-0.13
-0.14257512612415002
24-Jun-14
91.18
0.5
0.5513895015438907
20-Jun-14
90.68
-0.76
-0.8311461067366579
19-Jun-14
91.44
2
2.23613595706619
18-Jun-14
89.44
-0.4
-0.4452359750667854
17-Jun-14
89.84
-0.93
-1.0245675884102676
16-Jun-14
90.77
1.11
1.238010260985947
13-Jun-14
89.66
-1.55
-1.6993750685231883
12-Jun-14
91.21
0.17
0.18673110720562391
11-Jun-14
91.04
0.76
0.8418254319893664
10-Jun-14
90.28
1.95
2.2076304766217594
06-Jun-14
88.33
1.44
1.6572678098745541
05-Jun-14
86.89
0.95
1.1054223877123575
04-Jun-14
85.94
-0.44
-0.5093771706413521
03-Jun-14
86.38
0
0
02-Jun-14
86.38
-0.78
-0.8949059201468563
30-May-14
87.16
-0.03
-0.03440761555224223
28-May-14
87.19
-1.24
-1.4022390591428249
27-May-14
88.43
0.15
0.16991391028545538
26-May-14
88.28
-0.05
-0.056605909656968184
23-May-14
88.33
-0.01
-0.011319900384876612
22-May-14
88.34
0.17
0.19280934558239765
21-May-14
88.17
-0.84
-0.9437141894169194
20-May-14
89.01
-0.27
-0.3024193548387097
19-May-14
89.28
-0.62
-0.6896551724137931
16-May-14
89.9
0.11
0.12250807439581245
15-May-14
89.79
-0.39
-0.4324683965402528
14-May-14
90.18
0.05
0.05547542438699656
13-May-14
90.13
0.68
0.7602012297372834
12-May-14
89.45
0.88
0.9935644123292311
09-May-14
88.57
-0.85
-0.9505703422053232
08-May-14
89.42
0.94
1.062386980108499
07-May-14
88.48
0.9
1.027631879424526
06-May-14
87.58
0.09
0.10286889930277746
05-May-14
87.49
0.73
0.8414015675426464
02-May-14
86.76
1.17
1.3669821240799158
30-Apr-14
85.59
-1.07
-1.2347103623355642
29-Apr-14
86.66
1.96
2.3140495867768593
28-Apr-14
84.7
-0.37
-0.4349359351122605
25-Apr-14
85.07
-0.19
-0.2228477597935726
24-Apr-14
85.26
0.31
0.36492054149499703
23-Apr-14
84.95
-0.62
-0.7245529975458689
22-Apr-14
85.57
0.89
1.0510155880963628
17-Apr-14
84.68
0.07
0.08273253752511524
16-Apr-14
84.61
-0.53
-0.6225041108762039
15-Apr-14
85.14
-1.08
-1.2526096033402923
14-Apr-14
86.22
0.87
1.0193321616871704
11-Apr-14
85.35
-0.73
-0.8480483271375465
10-Apr-14
86.08
0.97
1.139701562683586
09-Apr-14
85.11
-2.52
-2.8757274905854158
08-Apr-14
87.63
2.39
2.8038479587048335
07-Apr-14
85.24
-0.6
-0.6989748369058714
04-Apr-14
85.84
2.27
2.716285748474333
03-Apr-14
83.57
0.27
0.3241296518607443
02-Apr-14
83.3
0.41
0.49463143925684644
01-Apr-14
82.89
0.32
0.3875499576117234
31-Mar-14
82.57
0.46
0.5602240896358543
28-Mar-14
82.11
0.94
1.158063323888136
27-Mar-14
81.17
1.41
1.767803410230692
26-Mar-14
79.76
0.73
0.9236998608123498
25-Mar-14
79.03
0.96
1.229665684641988
24-Mar-14
78.07
-0.29
-0.37008677896886166
21-Mar-14
78.36
1.74
2.2709475332811278
20-Mar-14
76.62
0.11
0.14377205594039993
19-Mar-14
76.51
1.55
2.067769477054429
18-Mar-14
74.96
0.47
0.6309571754597932
17-Mar-14
74.49
0.63
0.8529650690495532
14-Mar-14
73.86
-1.17
-1.5593762495002
13-Mar-14
75.03
0.2
0.26727248429774153
12-Mar-14
74.83
-1.07
-1.4097496706192358
11-Mar-14
75.9
0.98
1.3080619327282434
10-Mar-14
74.92
-2.02
-2.6254224070704444
07-Mar-14
76.94
-1.06
-1.358974358974359
06-Mar-14
78
1.07
1.390874821266086
05-Mar-14
76.93
0.27
0.3522045395251761
04-Mar-14
76.66
0.6
0.7888509071785432
03-Mar-14
76.06
-1.33
-1.7185682904768058
28-Feb-14
77.39
0.83
1.0841170323928944
27-Feb-14
76.56
0.49
0.6441435519915867
26-Feb-14
76.07
-0.68
-0.8859934853420195
25-Feb-14
76.75
-0.65
-0.8397932816537468
24-Feb-14
77.4
0.42
0.5455962587685113
21-Feb-14
76.98
1.74
2.3125996810207337
20-Feb-14
75.24
-0.1
-0.13273161667109104
19-Feb-14
75.34
-1.04
-1.3616129876931133
18-Feb-14
76.38
-0.48
-0.624512099921936
17-Feb-14
76.86
0.63
0.8264462809917356
14-Feb-14
76.23
1.25
1.667111229661243
13-Feb-14
74.98
-1.67
-2.178734507501631
12-Feb-14
76.65
1.26
1.6713091922005572
11-Feb-14
75.39
-0.17
-0.22498676548438326
10-Feb-14
75.56
-0.56
-0.7356805044666316
07-Feb-14
76.12
0.83
1.1024040377208129
06-Feb-14
75.29
1.49
2.0189701897018972
05-Feb-14
73.8
0.22
0.2989942919271541
04-Feb-14
73.58
0.02
0.027188689505165852
03-Feb-14
73.56
-0.09
-0.12219959266802444
31-Jan-14
73.65
-0.97
-1.2999195926025193
30-Jan-14
74.62
0.75
1.0152971436307026
29-Jan-14
73.87
-1.65
-2.1848516949152543
28-Jan-14
75.52
0.44
0.5860415556739478
27-Jan-14
75.08
0.07
0.09332089054792694
24-Jan-14
75.01
-2.59
-3.3376288659793816
23-Jan-14
77.6
-0.45
-0.5765534913516976
22-Jan-14
78.05
-0.28
-0.3574620196604111
21-Jan-14
78.33
-0.32
-0.406865861411316
20-Jan-14
78.65
0.26
0.33167495854063017
17-Jan-14
78.39
-1.19
-1.4953505906006535
16-Jan-14
79.58
-0.22
-0.2756892230576441
15-Jan-14
79.8
0.67
0.8467079489447744
14-Jan-14
79.13
-0.73
-0.914099674430253
13-Jan-14
79.86
0.7
0.8842849924204144
10-Jan-14
79.16
1.21
1.5522771007055804
09-Jan-14
77.95
-1.14
-1.4413958781135416
08-Jan-14
79.09
-1.03
-1.2855716425361956
07-Jan-14
80.12
0.74
0.9322247417485513
06-Jan-14
79.38
-0.61
-0.7625953244155519
03-Jan-14
79.99
-0.45
-0.5594231725509696
02-Jan-14
80.44
-1.53
-1.8665365377577163
31-Dec-13
81.97
-0.01
-0.012198097096852892
30-Dec-13
81.98
0.66
0.8116084604033448
27-Dec-13
81.32
0.47
0.5813234384662956
23-Dec-13
80.85
0.11
0.1362397820163488
20-Dec-13
80.74
0.06
0.07436787307882994
19-Dec-13
80.68
0.02
0.024795437639474338
18-Dec-13
80.66
-0.43
-0.5302750030829942
17-Dec-13
81.09
-0.52
-0.6371768165665972
16-Dec-13
81.61
0.98
1.215428500558105
13-Dec-13
80.63
0.37
0.4610017443309245
12-Dec-13
80.26
-1.43
-1.7505202595176887
11-Dec-13
81.69
-0.73
-0.8857073525843242
10-Dec-13
82.42
-0.03
-0.036385688295936934
09-Dec-13
82.45
1.24
1.5269055535032632
06-Dec-13
81.21
0.9
1.1206574523720583
05-Dec-13
80.31
0.41
0.5131414267834794
04-Dec-13
79.9
-1.35
-1.6615384615384616
03-Dec-13
81.25
-1.57
-1.8956773726153102
02-Dec-13
82.82
-0.65
-0.778722894453097
29-Nov-13
83.47
0.26
0.31246244441773824
28-Nov-13
83.21
0.48
0.5802006527257343
27-Nov-13
82.73
0.32
0.38830239048659143
26-Nov-13
82.41
-1.54
-1.8344252531268612
25-Nov-13
83.95
0.11
0.13120229007633588
22-Nov-13
83.84
0.67
0.8055789347120356
21-Nov-13
83.17
-1.19
-1.4106211474632526
20-Nov-13
84.36
-0.76
-0.8928571428571429
19-Nov-13
85.12
-0.21
-0.2461033634126333
18-Nov-13
85.33
0.99
1.1738202513635285
15-Nov-13
84.34
2.01
2.441394388436779
14-Nov-13
82.33
1.23
1.5166461159062885
13-Nov-13
81.1
-0.65
-0.7951070336391437
12-Nov-13
81.75
-0.29
-0.3534861043393467
11-Nov-13
82.04
1.32
1.635282457879088
08-Nov-13
80.72
-3.37
-4.007610893090736
07-Nov-13
84.09
-0.07
-0.08317490494296578
06-Nov-13
84.16
-0.24
-0.2843601895734597
05-Nov-13
84.4
-2.35
-2.7089337175792507
04-Nov-13
86.75
0.17
0.19635019635019635
31-Oct-13
86.58
-1.06
-1.2094933820173437
30-Oct-13
87.64
0
0
29-Oct-13
87.64
0.43
0.49306272216488933
28-Oct-13
87.21
0.79
0.9141402453135848
25-Oct-13
86.42
0.45
0.5234384087472375
24-Oct-13
85.97
-1.09
-1.2520101079715138
23-Oct-13
87.06
-1.14
-1.2925170068027212
22-Oct-13
88.2
0.79
0.9037867520878619
21-Oct-13
87.41
-0.43
-0.4895264116575592
18-Oct-13
87.84
0.38
0.43448433569631834
17-Oct-13
87.46
0.41
0.4709936817920735
16-Oct-13
87.05
0.58
0.6707528622643691
15-Oct-13
86.47
0.68
0.7926331740296072
14-Oct-13
85.79
0.01
0.011657729074376311
11-Oct-13
85.78
0.85
1.0008242081714354
10-Oct-13
84.93
1.13
1.3484486873508352
09-Oct-13
83.8
-0.29
-0.3448685931739803
08-Oct-13
84.09
0.09
0.10714285714285714
07-Oct-13
84
0.14
0.1669449081803005
04-Oct-13
83.86
-0.64
-0.757396449704142
03-Oct-13
84.5
0
0
02-Oct-13
84.5
0.64
0.7631767231099451
01-Oct-13
83.86
0.8
0.963159162051529
30-Sep-13
83.06
-0.88
-1.048367881820348
27-Sep-13
83.94
-1.37
-1.605907865431954
26-Sep-13
85.31
0.47
0.553983969825554
25-Sep-13
84.84
-0.71
-0.8299240210403273
24-Sep-13
85.55
-0.1
-0.11675423234092236
23-Sep-13
85.65
-0.85
-0.9826589595375722
20-Sep-13
86.5
-0.57
-0.6546456873779718
19-Sep-13
87.07
3.01
3.580775636450155
18-Sep-13
84.06
0.49
0.5863348091420366
17-Sep-13
83.57
-0.41
-0.4882114789235532
16-Sep-13
83.98
1.39
1.683012471243492
13-Sep-13
82.59
-0.35
-0.42199180130214614
12-Sep-13
82.94
-0.22
-0.26455026455026454
11-Sep-13
83.16
-0.41
-0.49060667703721433
10-Sep-13
83.57
2.13
2.6154223968565815
09-Sep-13
81.44
1.69
2.1191222570532915
06-Sep-13
79.75
1.85
2.3748395378690628
05-Sep-13
77.9
0.73
0.9459634573020604
04-Sep-13
77.17
0.09
0.1167618059159315
03-Sep-13
77.08
-0.3
-0.3876970793486689
02-Sep-13
77.38
0.69
0.8997261702959969
30-Aug-13
76.69
0.3
0.39272156041366674
29-Aug-13
76.39
0.19
0.24934383202099739
28-Aug-13
76.2
-0.06
-0.07867820613690008
27-Aug-13
76.26
-2.36
-3.001780717374714
26-Aug-13
78.62
1.19
1.5368720134314866
23-Aug-13
77.43
0.65
0.8465746288095858
22-Aug-13
76.78
-0.14
-0.18200728029121166
21-Aug-13
76.92
-1.03
-1.3213598460551637
20-Aug-13
77.95
-0.2
-0.2559181062060141
19-Aug-13
78.15
-1.4
-1.759899434318039
16-Aug-13
79.55
-2.25
-2.750611246943765
14-Aug-13
81.8
-0.02
-0.024443901246638963
13-Aug-13
81.82
-1.36
-1.6350084154844915
12-Aug-13
83.18
1.15
1.4019261245885652
09-Aug-13
82.03
1.52
1.8879642280462055
08-Aug-13
80.51
0.91
1.14321608040201
07-Aug-13
79.6
-0.4
-0.5
06-Aug-13
80
-0.93
-1.149141233164463
05-Aug-13
80.93
-0.2
-0.24651793417971157
02-Aug-13
81.13
0.21
0.25951557093425603
01-Aug-13
80.92
1.47
1.8502202643171806
31-Jul-13
79.45
-0.8
-0.9968847352024922
30-Jul-13
80.25
-0.8
-0.987045033929673
29-Jul-13
81.05
-0.26
-0.31976386668306483
26-Jul-13
81.31
0.02
0.024603272235207283
25-Jul-13
81.29
-0.54
-0.6599046804350482
24-Jul-13
81.83
-0.49
-0.5952380952380952
23-Jul-13
82.32
1.62
2.007434944237918
22-Jul-13
80.7
0.15
0.186219739292365
19-Jul-13
80.55
-0.69
-0.8493353028064993
18-Jul-13
81.24
0.9
1.1202389843166543
17-Jul-13
80.34
0.71
0.8916237598894888
16-Jul-13
79.63
0.23
0.28967254408060455
15-Jul-13
79.4
0.48
0.6082108464267613
12-Jul-13
78.92
0.37
0.4710375556970083
11-Jul-13
78.55
0.76
0.9769893302481039
10-Jul-13
77.79
0.1
0.1287166945552838
09-Jul-13
77.69
-0.01
-0.01287001287001287
08-Jul-13
77.7
0.77
1.0009099181073704
05-Jul-13
76.93
-1.15
-1.4728483606557377
04-Jul-13
78.08
0.98
1.2710765239948119
03-Jul-13
77.1
-2.9
-3.625
02-Jul-13
80
0.05
0.06253908692933083
01-Jul-13
79.95
0.58
0.7307546932090211
28-Jun-13
79.37
-1.35
-1.6724479682854312
27-Jun-13
80.72
1.69
2.138428444894344
26-Jun-13
79.03
1.86
2.410263055591551
25-Jun-13
77.17
2.33
3.113308391234634
24-Jun-13
74.84
-2.29
-2.9690133540775316
21-Jun-13
77.13
0.34
0.442765985154317
20-Jun-13
76.79
-5.99
-7.236047354433438
19-Jun-13
82.78
0.1
0.12094823415578132
18-Jun-13
82.68
-1.32
-1.5714285714285714
17-Jun-13
84
-0.98
-1.1532125205930808
14-Jun-13
84.98
1.01
1.20281052756937
13-Jun-13
83.97
-0.46
-0.5448300367168069
12-Jun-13
84.43
0.34
0.40432869544535616
11-Jun-13
84.09
-1.4
-1.6376184349046672
10-Jun-13
85.49
-1.31
-1.5092165898617511
07-Jun-13
86.8
-0.02
-0.0230361667818475
06-Jun-13
86.82
-1.8
-2.031144211238998
05-Jun-13
88.62
-0.93
-1.0385259631490786
04-Jun-13
89.55
1.22
1.3811841956300237
03-Jun-13
88.33
-0.47
-0.5292792792792793
31-May-13
88.8
-1.34
-1.4865764366540937
30-May-13
90.14
-1.3
-1.4216972878390202
29-May-13
91.44
-2
-2.1404109589041096
28-May-13
93.44
0.27
0.28979285177632286
27-May-13
93.17
0.45
0.48533218291630714
24-May-13
92.72
0.3
0.3246050638389959
23-May-13
92.42
-2.55
-2.685058439507213
22-May-13
94.97
0.35
0.3699006552525893
21-May-13
94.62
0.05
0.05287088928835783
17-May-13
94.57
0.26
0.2756865655815926
16-May-13
94.31
-0.29
-0.30655391120507397
15-May-13
94.6
-0.04
-0.042265426880811495
14-May-13
94.64
0.35
0.3711952487008166
13-May-13
94.29
-0.76
-0.7995791688584956
10-May-13
95.05
-1.4
-1.4515292897874545
08-May-13
96.45
1.4
1.4729089952656496
07-May-13
95.05
0.82
0.8702111853974318
06-May-13
94.23
-0.92
-0.9668943772990016
03-May-13
95.15
1.04
1.1050897885453193
02-May-13
94.11
1.2
1.2915724895059735
30-Apr-13
92.91
-0.29
-0.3111587982832618
29-Apr-13
93.2
-0.55
-0.5866666666666667
26-Apr-13
93.75
0.09
0.1
25-Apr-13
93.66
-0.25
-0.27
24-Apr-13
93.91
0.87
0.94
23-Apr-13
93.04
0.9
0.98
22-Apr-13
92.14
0.37
0.4
19-Apr-13
91.77
0.3
0.33
18-Apr-13
91.47
-1.18
-1.27
17-Apr-13
92.65
-0.58
-0.62
16-Apr-13
93.23
-0.99
-1.05
15-Apr-13
94.22
-1.39
-1.45
12-Apr-13
95.61
-0.59
-0.61
11-Apr-13
96.2
-0.63
-0.65
10-Apr-13
96.83
2.56
2.72
09-Apr-13
94.27
0.54
0.58
08-Apr-13
93.73
1.9
2.07
05-Apr-13
91.83
-1.82
-1.94
04-Apr-13
93.65
0.14
0.15
03-Apr-13
93.51
-0.63
-0.67
02-Apr-13
94.14
-0.06
-0.06
28-Mar-13
94.2
0.87
0.93
27-Mar-13
93.33
0.03
0.03
26-Mar-13
93.3
0.97
1.05
25-Mar-13
92.33
-0.02
-0.02
22-Mar-13
92.35
-0.81
-0.87
21-Mar-13
93.16
-0.73
-0.78
20-Mar-13
93.89
-0.12
-0.13
19-Mar-13
94.01
-0.07
-0.07
18-Mar-13
94.08
-1.13
-1.19
15-Mar-13
95.21
-0.7
-0.73
14-Mar-13
95.91
-0.76
-0.79
13-Mar-13
96.67
-0.41
-0.42
12-Mar-13
97.08
0.41
0.42
11-Mar-13
96.67
-0.17
-0.18
08-Mar-13
96.84
-0.05
-0.05
07-Mar-13
96.89
0.9
0.94
06-Mar-13
95.99
-0.47
-0.49
05-Mar-13
96.46
1.95
2.06
04-Mar-13
94.51
-0.01
-0.01
01-Mar-13
94.52
-0.57
-0.6
28-Feb-13
95.09
1.15
1.22
27-Feb-13
93.94
-0.19
-0.2
26-Feb-13
94.13
-1.12
-1.18
25-Feb-13
95.25
0.61
0.64
22-Feb-13
94.64
0.19
0.2
21-Feb-13
94.45
-2.31
-2.39
20-Feb-13
96.76
-0.41
-0.42
19-Feb-13
97.17
0.99
1.03
18-Feb-13
96.18
-0.45
-0.47
15-Feb-13
96.63
0.49
0.51
14-Feb-13
96.14
-0.52
-0.54
13-Feb-13
96.66
-0.07
-0.07
12-Feb-13
96.73
0.08
0.08
11-Feb-13
96.65
-0.24
-0.25
08-Feb-13
96.89
-0.79
-0.81
07-Feb-13
97.68
0.53
0.55
06-Feb-13
97.15
-0.68
-0.7
05-Feb-13
97.83
0.3
0.31
04-Feb-13
97.53
-0.51
-0.52
01-Feb-13
98.04
0.78
0.8
31-Jan-13
97.26
0.57
0.59
30-Jan-13
96.69
-0.36
-0.37
29-Jan-13
97.05
0.56
0.58
28-Jan-13
96.49
-0.47
-0.48
25-Jan-13
96.96
-0.36
-0.37
24-Jan-13
97.32
0.37
0.3816400206291903
23-Jan-13
96.95
0.52
0.5392512703515503
22-Jan-13
96.43
-0.06
-0.06
21-Jan-13
96.49
0.34
0.35
18-Jan-13
96.15
-0.35
-0.3626943005181347
17-Jan-13
96.5
1.15
1.2060828526481384
16-Jan-13
95.35
-0.45
-0.4697286012526096
15-Jan-13
95.8
-0.49
-0.5088794267317478
14-Jan-13
96.29
0.64
0.669106116048092
11-Jan-13
95.65
-0.18
-0.1878326202650527
10-Jan-13
95.83
0.4
0.41915540186524153
09-Jan-13
95.43
0.73
0.7708553326293559
08-Jan-13
94.7
-0.7
-0.7337526205450734
07-Jan-13
95.4
-0.17
-0.17788008789369048
04-Jan-13
95.57
0.22
0.23072889355007867
03-Jan-13
95.35
-0.06
-0.06288648988575621
02-Jan-13
95.41
2.38
2.558314522197141
31-Dec-12
93.03
0.19
0.2046531667384748
28-Dec-12
92.84
0.1
0.10782833728703903
27-Dec-12
92.74
--
--
21-Dec-12
91.92
-0.7
-0.7557762902180954
20-Dec-12
92.62
0.3
0.32495667244367415
19-Dec-12
92.32
1.21
1.3280649764021513
18-Dec-12
91.11
0.07
0.07688927943760984
17-Dec-12
91.04
0.35
0.38593009152056457
14-Dec-12
90.69
-0.33
-0.36255767963085034
13-Dec-12
91.02
0.31
0.3417484290596406
12-Dec-12
90.71
0.3
0.3318217011392545
11-Dec-12
90.41
0.73
0.8140053523639608
10-Dec-12
89.68
0.46
0.5155794664873347
07-Dec-12
89.22
0.85
0.9618648862736223
06-Dec-12
88.37
0.64
0.7295109996580417
05-Dec-12
87.73
0.02
0.02
04-Dec-12
87.71
0.27
0.31
03-Dec-12
87.44
-8584.85
-98.99
30-Nov-12
86.72
-0.14
-0.16
29-Nov-12
86.86
1.16
1.35
28-Nov-12
85.7
-1.98
-2.26
27-Nov-12
87.68
0.33
0.38
26-Nov-12
87.35
-0.01
-0.01
23-Nov-12
87.36
0.69
0.8
22-Nov-12
86.67
0.3
0.35
21-Nov-12
86.37
-0.13
-0.15
20-Nov-12
86.5
0
0
19-Nov-12
86.5
1.06
1.24
16-Nov-12
85.44
0.06
0.07
15-Nov-12
85.38
-0.79
-0.92
14-Nov-12
86.17
-0.08
-0.09
13-Nov-12
86.25
-0.5
-0.58
12-Nov-12
86.75
-0.06
-0.07
09-Nov-12
86.81
-2
-2.25
08-Nov-12
88.81
-0.15
-0.17
07-Nov-12
88.96
-0.58
-0.65
06-Nov-12
89.54
0.51
0.57
05-Nov-12
89.03
-0.43
-0.48
02-Nov-12
89.46
-8713.78
-98.98
31-Oct-12
88.03
-0.53
-0.6
26-Oct-12
88.56
-0.56
-0.63
25-Oct-12
89.12
0.81
0.92
24-Oct-12
88.31
0.06
0.07
23-Oct-12
88.25
-1.58
-1.76
22-Oct-12
89.83
-0.29
-0.32
19-Oct-12
90.12
0.14
0.16
18-Oct-12
89.98
-0.39
-0.43
17-Oct-12
90.37
0.05
0.06
16-Oct-12
90.32
1.33
1.49
15-Oct-12
88.99
-0.39
-0.44
12-Oct-12
89.38
0.15
0.17
11-Oct-12
89.23
0.34
0.38
10-Oct-12
88.89
-0.61
-0.68
09-Oct-12
89.5
0.18
0.2
08-Oct-12
89.32
-0.93
-1.03
05-Oct-12
90.25
1.75
1.98
04-Oct-12
88.5
-0.22
-0.25
03-Oct-12
88.72
-0.86
-0.96
02-Oct-12
89.58
0.38
0.43
01-Oct-12
89.2
-8690.81
-98.98
28-Sep-12
87.8
-1.13
-1.27
27-Sep-12
88.93
1.23
1.4
26-Sep-12
87.7
-2.02
-2.25
25-Sep-12
89.72
0.1
0.11
24-Sep-12
89.62
-1
-1.1
21-Sep-12
90.62
0.82
0.91
20-Sep-12
89.8
-1.1
-1.21
19-Sep-12
90.9
0.29
0.32
18-Sep-12
90.61
-0.16
-0.18
17-Sep-12
90.77
-1.65
-1.79
14-Sep-12
92.42
4.19
4.75
13-Sep-12
88.23
-0.36
-0.41
12-Sep-12
88.59
0.04
0.05
11-Sep-12
88.55
-0.24
-0.27
10-Sep-12
88.79
--
--
07-Sep-12
88.79
--
--
06-Sep-12
86.78
--
--
05-Sep-12
85.48
--
--
04-Sep-12
85.61
--
--
03-Sep-12
85.99
--
--
31-Aug-12
86
0.8
0.94
30-Aug-12
85.2
--
--
29-Aug-12
86.11
--
--
28-Aug-12
86.93
--
--
27-Aug-12
86.71
--
--
24-Aug-12
86.18
--
--
23-Aug-12
87.25
--
--
22-Aug-12
88.04
--
--
21-Aug-12
89.4
--
--
20-Aug-12
88.54
--
--
17-Aug-12
88.96
--
--
16-Aug-12
88.54
--
--
14-Aug-12
88.52
--
--
13-Aug-12
88.89
--
--
10-Aug-12
87.93
--
--
09-Aug-12
88.41
--
--
08-Aug-12
87.83
--
--
07-Aug-12
88.27
--
--
06-Aug-12
87.43
--
--
03-Aug-12
86.89
--
--
02-Aug-12
85.17
--
--
01-Aug-12
85.26
--
--
31-Jul-12
86.65
-0.32
-0.37
30-Jul-12
86.97
--
--
27-Jul-12
85.81
--
--
26-Jul-12
83.44
--
--
25-Jul-12
82.45
--
--
24-Jul-12
82.79
--
--
23-Jul-12
81.99
--
--
20-Jul-12
84.72
--
--
19-Jul-12
85.48
--
--
18-Jul-12
84.42
--
--
17-Jul-12
84.2
--
--
16-Jul-12
83.56
--
--
13-Jul-12
83.83
--
--
12-Jul-12
81.69
--
--
11-Jul-12
83.67
--
--
10-Jul-12
84.87
--
--
09-Jul-12
84.25
--
--
06-Jul-12
84.5
--
--
05-Jul-12
85.29
--
--
04-Jul-12
86.32
--
--
03-Jul-12
86.17
--
--
02-Jul-12
84.84
--
--
29-Jun-12
83.78
3.28
4.07
28-Jun-12
80.5
--
--
27-Jun-12
80.78
--
--
26-Jun-12
80.84
--
--
25-Jun-12
81.2
--
--
22-Jun-12
82.75
--
--
21-Jun-12
84.7
--
--
20-Jun-12
85.2
--
--
19-Jun-12
84.25
--
--
18-Jun-12
82.22
--
--
15-Jun-12
80.91
--
--
14-Jun-12
81.56
--
--
13-Jun-12
81.17
--
--
12-Jun-12
80.69
--
--
11-Jun-12
81.92
--
--
08-Jun-12
81.04
--
--
07-Jun-12
82.98
--
--
06-Jun-12
80.96
--
--
05-Jun-12
80.31
--
--
04-Jun-12
80.16
--
--
01-Jun-12
80.69
--
--
31-May-12
80.92
-0.7
-0.86
30-May-12
81.62
--
--
29-May-12
83.72
--
--
25-May-12
81.72
--
--
24-May-12
80.35
--
--
23-May-12
79.98
--
--
22-May-12
81.78
--
--
21-May-12
81.32
--
--
18-May-12
80.25
--
--
16-May-12
84.74
--
--
15-May-12
85.37
--
--
14-May-12
85.95
--
--
11-May-12
88.92
--
--
10-May-12
89.75
--
--
09-May-12
88.15
--
--
08-May-12
90.47
--
--
07-May-12
91.3
--
--
04-May-12
92.5
--
--
03-May-12
93.13
--
--
02-May-12
93.21
--
--
30-Apr-12
93.14
-0.57
-0.61
27-Apr-12
93.71
--
--
26-Apr-12
92.48
--
--
25-Apr-12
93.58
--
--
24-Apr-12
93.44
--
--
23-Apr-12
92.49
--
--
20-Apr-12
95.09
--
--
19-Apr-12
94.32
--
--
18-Apr-12
94.44
--
--
17-Apr-12
94.96
--
--
16-Apr-12
95.1
--
--
13-Apr-12
95.21
--
--
12-Apr-12
95.9
--
--
11-Apr-12
94.65
--
--
10-Apr-12
95.05
--
--
05-Apr-12
96.38
--
--
04-Apr-12
97.04
--
--
03-Apr-12
98.93
--
--
02-Apr-12
97.73
--
--
30-Mar-12
98.25
1.49
1.54
29-Mar-12
96.76
--
--
28-Mar-12
98.98
--
--
27-Mar-12
100.81
--
--
26-Mar-12
99.5
--
--
23-Mar-12
98.42
--
--
22-Mar-12
98.07
--
--
21-Mar-12
99.07
--
--
20-Mar-12
99.32
--
--
19-Mar-12
100.95
--
--
16-Mar-12
101.27
--
--
15-Mar-12
100.82
--
--
14-Mar-12
101.05
--
--
13-Mar-12
100.25
--
--
12-Mar-12
98.83
--
--
09-Mar-12
101.15
--
--
08-Mar-12
100.99
--
--
07-Mar-12
99.3
--
--
06-Mar-12
99.41
--
--
05-Mar-12
102.82
--
--
02-Mar-12
103.41
--
--
01-Mar-12
103.39
--
--
29-Feb-12
103.81
1.69
1.65
28-Feb-12
102.12
--
--
27-Feb-12
101.27
--
--
24-Feb-12
102.33
--
--
23-Feb-12
101.3
--
--
22-Feb-12
101.63
--
--
21-Feb-12
101.89
--
--
20-Feb-12
101.93
--
--
17-Feb-12
101.8
--
--
16-Feb-12
99.6
--
--
15-Feb-12
100.89
--
--
14-Feb-12
100.73
--
--
13-Feb-12
100.68
--
--
10-Feb-12
99.1
--
--
09-Feb-12
101.16
--
--
08-Feb-12
101.8
--
--
07-Feb-12
100.22
--
--
06-Feb-12
100.41
--
--
03-Feb-12
100.32
--
--
02-Feb-12
99.26
--
--
01-Feb-12
98.15
--
--
31-Jan-12
97.01
1.69
1.77
30-Jan-12
95.32
--
--
27-Jan-12
97.19
--
--
26-Jan-12
98.46
--
--
25-Jan-12
95.27
--
--
24-Jan-12
94.7
--
--
23-Jan-12
95.95
--
--
20-Jan-12
95.21
--
--
19-Jan-12
95.55
--
--
18-Jan-12
93.39
--
--
17-Jan-12
92.44
--
--
16-Jan-12
90.98
--
--
13-Jan-12
90.38
--
--
12-Jan-12
91.87
--
--
11-Jan-12
90.47
--
--
10-Jan-12
91.05
--
--
09-Jan-12
88.15
--
--
06-Jan-12
87.58
--
--
05-Jan-12
87.76
--
--
04-Jan-12
89.5
--
--
03-Jan-12
89.21
--
--
02-Jan-12
86.5
--
--
30-Dec-11
86.35
0.78
0.91
29-Dec-11
85.57
--
--
28-Dec-11
85.61
--
--
27-Dec-11
86.92
--
--
23-Dec-11
86.79
--
--
22-Dec-11
86.36
--
--
21-Dec-11
84.92
--
--
20-Dec-11
85.95
--
--
19-Dec-11
84.61
--
--
16-Dec-11
85.17
--
--
15-Dec-11
85.68
--
--
14-Dec-11
84.95
--
--
13-Dec-11
87.64
--
--
12-Dec-11
87.05
--
--
09-Dec-11
88.63
--
--
08-Dec-11
88.88
--
--
07-Dec-11
90.02
--
--
06-Dec-11
89.96
--
--
05-Dec-11
90.98
--
--
02-Dec-11
90.13
--
--
01-Dec-11
90.03
--
--
30-Nov-11
88.29
4.2
4.99
29-Nov-11
84.09
--
--
28-Nov-11
83.99
--
--
25-Nov-11
81.77
--
--
24-Nov-11
80.73
--
--
23-Nov-11
83.05
--
--
22-Nov-11
85.29
--
--
21-Nov-11
85.22
--
--
18-Nov-11
87.95
--
--
17-Nov-11
90.3
--
--
16-Nov-11
90.42
--
--
15-Nov-11
91.22
--
--
14-Nov-11
91.26
--
--
11-Nov-11
91.56
--
--
10-Nov-11
90.45
--
--
09-Nov-11
90.59
--
--
08-Nov-11
93.2
--
--
07-Nov-11
93
--
--
04-Nov-11
91.23
--
--
03-Nov-11
92.15
--
--
02-Nov-11
91.41
--
--
31-Oct-11
94.18
-0.55
-0.58
28-Oct-11
94.73
--
--
27-Oct-11
93.82
--
--
26-Oct-11
89.75
--
--
25-Oct-11
89.08
--
--
24-Oct-11
88.46
--
--
21-Oct-11
87.29
--
--
20-Oct-11
86.05
--
--
19-Oct-11
87.32
--
--
18-Oct-11
84.94
--
--
17-Oct-11
87.07
--
--
14-Oct-11
88.28
--
--
13-Oct-11
86.18
--
--
12-Oct-11
86.86
--
--
11-Oct-11
84.67
--
--
10-Oct-11
84.1
--
--
07-Oct-11
84.07
--
--
06-Oct-11
80.97
--
--
05-Oct-11
78.12
--
--
04-Oct-11
75.5
--
--
03-Oct-11
78.6
--
--
30-Sep-11
80.12
-3.25
-3.9
29-Sep-11
83.37
--
--
28-Sep-11
84.48
--
--
27-Sep-11
84.98
--
--
26-Sep-11
79.75
--
--
23-Sep-11
79.58
--
--
22-Sep-11
78.81
--
--
21-Sep-11
86.92
--
--
20-Sep-11
87.69
--
--
19-Sep-11
87.48
--
--
16-Sep-11
91.16
--
--
15-Sep-11
91.34
--
--
14-Sep-11
88.63
--
--
13-Sep-11
88.44
--
--
12-Sep-11
90.12
--
--
09-Sep-11
90.7
--
--
08-Sep-11
95.1
--
--
07-Sep-11
94.42
--
--
06-Sep-11
91.87
--
--
05-Sep-11
93.89
--
--
02-Sep-11
96.15
--
--
01-Sep-11
98.52
--
--
31-Aug-11
96.57
2.67
2.84
30-Aug-11
93.9
--
--
29-Aug-11
92.83
--
--
26-Aug-11
89.73
--
--
25-Aug-11
91.14
--
--
24-Aug-11
92.05
--
--
23-Aug-11
88.85
--
--
22-Aug-11
90.76
--
--
19-Aug-11
90.9
--
--
18-Aug-11
90.58
--
--
17-Aug-11
94.51
--
--
16-Aug-11
91.6
--
--
12-Aug-11
90.44
--
--
11-Aug-11
86.98
--
--
10-Aug-11
86.43
--
--
09-Aug-11
84.55
--
--
08-Aug-11
87.34
--
--
05-Aug-11
90.03
--
--
04-Aug-11
94.78
--
--
03-Aug-11
98.06
--
--
02-Aug-11
100.83
--
--
01-Aug-11
103.13
--
--
29-Jul-11
101.4
-0.37
-0.36
28-Jul-11
101.77
--
--
27-Jul-11
101.19
--
--
26-Jul-11
103.91
--
--
25-Jul-11
103.93
--
--
22-Jul-11
103.89
--
--
21-Jul-11
103.6
--
--
20-Jul-11
102.21
--
--
19-Jul-11
101.87
--
--
18-Jul-11
100.94
--
--
15-Jul-11
101.95
--
--
14-Jul-11
103.48
--
--
13-Jul-11
102.1
--
--
12-Jul-11
103.1
--
--
11-Jul-11
103.75
--
--
08-Jul-11
105.89
--
--
07-Jul-11
108.36
--
--
06-Jul-11
107.26
--
--
05-Jul-11
108.63
--
--
04-Jul-11
108.75
--
--
01-Jul-11
106.94
--
--
30-Jun-11
107.12
1.55
1.47
29-Jun-11
105.57
--
--
28-Jun-11
103.6
--
--
27-Jun-11
102.41
--
--
24-Jun-11
102.54
--
--
22-Jun-11
103.51
--
--
21-Jun-11
102.72
--
--
20-Jun-11
101.87
--
--
17-Jun-11
101.54
--
--
16-Jun-11
101.79
--
--
15-Jun-11
102.83
--
--
14-Jun-11
103.79
--
--
10-Jun-11
103.54
--
--
09-Jun-11
104.1
--
--
08-Jun-11
103.88
--
--
07-Jun-11
104.81
--
--
06-Jun-11
105.19
--
--
03-Jun-11
105.81
--
--
01-Jun-11
106.82
--
--
31-May-11
106.77
0.68
0.64
30-May-11
106.09
--
--
27-May-11
105.96
--
--
26-May-11
103.21
--
--
25-May-11
102.62
--
--
24-May-11
102.7
--
--
23-May-11
100.81
--
--
20-May-11
102.02
--
--
19-May-11
103.85
--
--
18-May-11
102.89
--
--
17-May-11
102.1
--
--
16-May-11
102.47
--
--
13-May-11
103.3
--
--
12-May-11
103.13
--
--
11-May-11
105.23
--
--
10-May-11
106.19
--
--
09-May-11
104.92
--
--
06-May-11
105.55
--
--
05-May-11
104.69
--
--
04-May-11
106.44
--
--
03-May-11
108.04
--
--
02-May-11
110.6
--
--
29-Apr-11
109.73
0.34
0.31
28-Apr-11
109.39
--
--
27-Apr-11
111.31
--
--
26-Apr-11
111.12
--
--
21-Apr-11
111.2
--
--
20-Apr-11
110.49
--
--
19-Apr-11
108.09
--
--
18-Apr-11
106.53
--
--
15-Apr-11
109.04
--
--
14-Apr-11
108.78
--
--
13-Apr-11
109.46
--
--
12-Apr-11
110.27
--
--
11-Apr-11
112.72
--
--
08-Apr-11
112.6
--
--
07-Apr-11
112.75
--
--
06-Apr-11
112.79
--
--
05-Apr-11
112
--
--
04-Apr-11
111.2
--
--
01-Apr-11
110.46
--
--
31-Mar-11
109.06
1.96
1.83
30-Mar-11
107.1
--
--
29-Mar-11
105.32
--
--
28-Mar-11
106.1
--
--
25-Mar-11
106.85
--
--
24-Mar-11
106.47
--
--
23-Mar-11
105.49
--
--
22-Mar-11
103.79
--
--
21-Mar-11
103.89
--
--
18-Mar-11
103.1
--
--
17-Mar-11
102.58
--
--
16-Mar-11
103.23
--
--
15-Mar-11
102.53
--
--
14-Mar-11
103.22
--
--
11-Mar-11
103.18
--
--
10-Mar-11
103.65
--
--
09-Mar-11
106.1
--
--
08-Mar-11
106.03
--
--
07-Mar-11
107.29
--
--
04-Mar-11
108.11
--
--
03-Mar-11
106.98
--
--
02-Mar-11
105.27
--
--
01-Mar-11
106.31
--
--
28-Feb-11
105.84
0.7
0.67
25-Feb-11
105.14
--
--
24-Feb-11
104.92
--
--
23-Feb-11
103.83
--
--
22-Feb-11
105.58
--
--
21-Feb-11
106.81
--
--
18-Feb-11
106.5
--
--
17-Feb-11
106.19
--
--
16-Feb-11
105.34
--
--
15-Feb-11
105.11
--
--
14-Feb-11
104.07
--
--
11-Feb-11
102.17
--
--
10-Feb-11
101.61
--
--
09-Feb-11
103.02
--
--
08-Feb-11
103.8
--
--
07-Feb-11
103.07
--
--
04-Feb-11
103.77
--
--
03-Feb-11
105.43
--
--
02-Feb-11
107.39
--
--
01-Feb-11
106.65
--
--
31-Jan-11
104.48
-1.17
-1.11
28-Jan-11
105.65
--
--
27-Jan-11
107.94
--
--
26-Jan-11
108.39
--
--
25-Jan-11
108.31
--
--
24-Jan-11
107.71
--
--
21-Jan-11
109.3
--
--
20-Jan-11
108.79
--
--
19-Jan-11
110.69
--
--
18-Jan-11
110.91
--
--
17-Jan-11
110.27
--
--
14-Jan-11
110.4
--
--
13-Jan-11
111.87
--
--
12-Jan-11
110.98
--
--
11-Jan-11
109.72
--
--
10-Jan-11
108.32
--
--
07-Jan-11
110.42
--
--
06-Jan-11
111.52
--
--
05-Jan-11
112.04
--
--
04-Jan-11
111.87
--
--
03-Jan-11
112.91
--
--
31-Dec-10
110.96
-0.01
-0.01
30-Dec-10
110.97
--
--
29-Dec-10
108.78
--
--
28-Dec-10
107.91
--
--
27-Dec-10
107.57
--
--
23-Dec-10
108.3
--
--
22-Dec-10
107.38
--
--
21-Dec-10
107.43
--
--
20-Dec-10
106.72
--
--
17-Dec-10
105.94
--
--
16-Dec-10
105.96
--
--
15-Dec-10
107.47
--
--
14-Dec-10
107.94
--
--
13-Dec-10
107.28
--
--
10-Dec-10
105.86
--
--
09-Dec-10
107.19
--
--
08-Dec-10
108.52
--
--
07-Dec-10
110.53
--
--
06-Dec-10
109.27
--
--
03-Dec-10
108.93
--
--
02-Dec-10
109.12
--
--
01-Dec-10
108.41
--
--
30-Nov-10
105.59
0.93
0.89
29-Nov-10
104.66
--
--
26-Nov-10
106.79
--
--
25-Nov-10
108.18
--
--
24-Nov-10
107.3
--
--
23-Nov-10
105.49
--
--
22-Nov-10
108.93
--
--
19-Nov-10
108.09
--
--
18-Nov-10
107.94
--
--
17-Nov-10
106.2
--
--
16-Nov-10
106.23
--
--
15-Nov-10
107.98
--
--
12-Nov-10
108.77
--
--
11-Nov-10
108.78
--
--
10-Nov-10
109.09
--
--
09-Nov-10
112.88
--
--
08-Nov-10
112.02
--
--
05-Nov-10
113.42
--
--
04-Nov-10
113.48
--
--
03-Nov-10
110.7
--
--
02-Nov-10
110.07
--
--
29-Oct-10
108.15
0.17
0.16
28-Oct-10
107.98
--
--
27-Oct-10
107.84
--
--
26-Oct-10
108.03
--
--
25-Oct-10
109.03
--
--
22-Oct-10
107.62
--
--
21-Oct-10
109.59
--
--
20-Oct-10
108.75
--
--
19-Oct-10
108.35
--
--
18-Oct-10
110.68
--
--
15-Oct-10
110.63
--
--
14-Oct-10
111.22
--
--
13-Oct-10
110.66
--
--
12-Oct-10
108.31
--
--
11-Oct-10
109.06
--
--
08-Oct-10
107.2
--
--
07-Oct-10
106.94
--
--
06-Oct-10
108.01
--
--
05-Oct-10
106.38
--
--
04-Oct-10
105.43
--
--
01-Oct-10
104.8
--
--
30-Sep-10
103.27
1.61
1.58
29-Sep-10
101.66
--
--
28-Sep-10
100.57
--
--
27-Sep-10
99.83
--
--
24-Sep-10
100.83
--
--
23-Sep-10
98.83
--
--
22-Sep-10
99.43
--
--
21-Sep-10
98.1
--
--
20-Sep-10
98.04
--
--
17-Sep-10
98.13
--
--
16-Sep-10
98.38
--
--
15-Sep-10
98.21
--
--
14-Sep-10
98.38
--
--
13-Sep-10
97.42
--
--
10-Sep-10
95.89
--
--
09-Sep-10
95.94
--
--
08-Sep-10
95.44
--
--
07-Sep-10
94.97
--
--
06-Sep-10
95.9
--
--
03-Sep-10
96.96
--
--
02-Sep-10
95.55
--
--
01-Sep-10
94.16
--
--
31-Aug-10
92.19
-0.32
-0.35
30-Aug-10
92.51
--
--
27-Aug-10
90.91
--
--
26-Aug-10
91.57
--
--
25-Aug-10
90.18
--
--
24-Aug-10
91.59
--
--
23-Aug-10
94.69
--
--
20-Aug-10
93.31
--
--
19-Aug-10
95.07
--
--
18-Aug-10
94.96
--
--
17-Aug-10
94.79
--
--
16-Aug-10
92.68
--
--
13-Aug-10
92.89
--
--
12-Aug-10
91.55
--
--
11-Aug-10
92.18
--
--
10-Aug-10
93.66
--
--
09-Aug-10
95.08
--
--
06-Aug-10
95.34
--
--
05-Aug-10
95.28
--
--
04-Aug-10
94.97
--
--
03-Aug-10
95.17
--
--
02-Aug-10
95.91
--
--
30-Jul-10
93.35
-0.74
-0.79
29-Jul-10
94.09
--
--
28-Jul-10
93.02
--
--
27-Jul-10
93.61
--
--
26-Jul-10
92.71
--
--
23-Jul-10
91.8
--
--
22-Jul-10
91.66
--
--
21-Jul-10
90.33
--
--
20-Jul-10
88.31
--
--
19-Jul-10
88.01
--
--
16-Jul-10
88.23
--
--
15-Jul-10
89.49
--
--
14-Jul-10
89.33
--
--
13-Jul-10
89.47
--
--
12-Jul-10
89.57
--
--
09-Jul-10
89.32
--
--
08-Jul-10
88.62
--
--
07-Jul-10
86.83
--
--
06-Jul-10
86.53
--
--
05-Jul-10
85.2
--
--
02-Jul-10
84.78
--
--
01-Jul-10
83.33
--
--
30-Jun-10
84.85
-0.47
-0.55
29-Jun-10
85.32
--
--
28-Jun-10
88.23
--
--
25-Jun-10
87.51
--
--
24-Jun-10
87.04
--
--
22-Jun-10
89.85
--
--
21-Jun-10
90.74
--
--
18-Jun-10
88.31
--
--
17-Jun-10
88.92
--
--
16-Jun-10
87.94
--
--
15-Jun-10
86.71
--
--
14-Jun-10
86.7
--
--
11-Jun-10
85.39
--
--
10-Jun-10
84.9
--
--
09-Jun-10
83.45
--
--
08-Jun-10
80.99
--
--
07-Jun-10
81.94
--
--
04-Jun-10
83.59
--
--
03-Jun-10
85.26
--
--
02-Jun-10
83.04
--
--
01-Jun-10
83.08
--
--
31-May-10
83.69
0.38
0.46
28-May-10
83.31
--
--
27-May-10
82.28
--
--
26-May-10
80.41
--
--
25-May-10
76.24
--
--
21-May-10
78.44
--
--
20-May-10
77.6
--
--
19-May-10
81.09
--
--
18-May-10
86.17
--
--
17-May-10
85.49
--
--
14-May-10
86.3
--
--
12-May-10
89.6
--
--
11-May-10
88.67
--
--
10-May-10
88.51
--
--
07-May-10
83.05
--
--
06-May-10
87.25
--
--
05-May-10
87.05
--
--
04-May-10
90.73
--
--
03-May-10
93.62
--
--
30-Apr-10
93.34
1
1.08
29-Apr-10
92.34
--
--
28-Apr-10
90.45
--
--
27-Apr-10
92.55
--
--
26-Apr-10
94.4
--
--
23-Apr-10
93.67
--
--
22-Apr-10
92.22
--
--
21-Apr-10
93.83
--
--
20-Apr-10
94.19
--
--
19-Apr-10
93.51
--
--
16-Apr-10
94.71
--
--
15-Apr-10
95.94
--
--
14-Apr-10
95.81
--
--
13-Apr-10
94.77
--
--
12-Apr-10
95.58
--
--
09-Apr-10
95.47
--
--
08-Apr-10
93.51
--
--
07-Apr-10
95.37
--
--
06-Apr-10
95.39
--
--
01-Apr-10
94.55
--
--
31-Mar-10
92.34
-0.22
-0.24
30-Mar-10
92.56
--
--
29-Mar-10
90.93
--
--
26-Mar-10
89.99
--
--
25-Mar-10
91.03
--
--
24-Mar-10
92.08
--
--
23-Mar-10
91.85
--
--
22-Mar-10
90.52
--
--
19-Mar-10
90.86
--
--
18-Mar-10
92.15
--
--
17-Mar-10
93.42
--
--
16-Mar-10
92.62
--
--
15-Mar-10
91.9
--
--
12-Mar-10
93.11
--
--
11-Mar-10
92.02
--
--
10-Mar-10
92.1
--
--
09-Mar-10
90.61
--
--
08-Mar-10
91.11
--
--
05-Mar-10
90.77
--
--
04-Mar-10
89.84
--
--
03-Mar-10
90.59
--
--
02-Mar-10
89.27
--
--
01-Mar-10
87.5
--
--
26-Feb-10
86.07
1.97
2.34
25-Feb-10
84.1
--
--
24-Feb-10
86.58
--
--
23-Feb-10
87.3
--
--
22-Feb-10
88.9
--
--
19-Feb-10
88.15
--
--
18-Feb-10
87.84
--
--
17-Feb-10
86.43
--
--
16-Feb-10
85.73
--
--
15-Feb-10
84.88
--
--
12-Feb-10
83.8
--
--
11-Feb-10
83.32
--
--
10-Feb-10
83.96
--
--
09-Feb-10
83.27
--
--
08-Feb-10
81.02
--
--
05-Feb-10
80.18
--
--
04-Feb-10
83.83
--
--
03-Feb-10
87.41
--
--
02-Feb-10
86.2
--
--
01-Feb-10
83.98
--
--
29-Jan-10
85.39
0.73
0.86
28-Jan-10
84.66
--
--
27-Jan-10
84.28
--
--
26-Jan-10
84.33
--
--
25-Jan-10
87.03
--
--
22-Jan-10
86.28
--
--
21-Jan-10
89.92
--
--
20-Jan-10
91.2
--
--
19-Jan-10
93.18
--
--
18-Jan-10
92.57
--
--
15-Jan-10
92.96
--
--
14-Jan-10
94.14
--
--
13-Jan-10
95.01
--
--
12-Jan-10
94.85
--
--
11-Jan-10
95.97
--
--
08-Jan-10
95.91
--
--
07-Jan-10
94.96
--
--
06-Jan-10
95.63
--
--
05-Jan-10
95.38
--
--
04-Jan-10
94.5
--
--
31-Dec-09
92.88
0.89
0.97
30-Dec-09
91.99
--
--
29-Dec-09
92.44
--
--
28-Dec-09
92.12
--
--
23-Dec-09
89.64
--
--
22-Dec-09
88.84
--
--
21-Dec-09
89.65
--
--
18-Dec-09
88.77
--
--
17-Dec-09
89.53
--
--
16-Dec-09
92.64
--
--
15-Dec-09
92.13
--
--
14-Dec-09
92.74
--
--
11-Dec-09
92.04
--
--
10-Dec-09
91.43
--
--
09-Dec-09
90.01
--
--
08-Dec-09
91.14
--
--
07-Dec-09
92.8
--
--
04-Dec-09
95.1
--
--
03-Dec-09
94.89
--
--
02-Dec-09
94.09
--
--
01-Dec-09
92.46
--
--
30-Nov-09
90.19
0.88
0.99
27-Nov-09
89.31
--
--
26-Nov-09
91.21
--
--
25-Nov-09
91.03
--
--
24-Nov-09
89.42
--
--
23-Nov-09
90.98
--
--
20-Nov-09
88.19
--
--
19-Nov-09
88.74
--
--
18-Nov-09
91.28
--
--
17-Nov-09
90.73
--
--
16-Nov-09
90.68
--
--
13-Nov-09
87.11
--
--
12-Nov-09
89.95
--
--
11-Nov-09
90.8
--
--
10-Nov-09
90.28
--
--
09-Nov-09
89.53
--
--
06-Nov-09
87.53
--
--
05-Nov-09
86.37
--
--
04-Nov-09
85.32
--
--
03-Nov-09
81.75
--
--
02-Nov-09
82.12
--
--
30-Oct-09
83.99
0.54
0.65
29-Oct-09
83.45
--
--
28-Oct-09
81.98
--
--
27-Oct-09
85.99
--
--
26-Oct-09
88.78
--
--
23-Oct-09
89.02
--
--
22-Oct-09
87.29
--
--
21-Oct-09
88.08
--
--
20-Oct-09
87.45
--
--
19-Oct-09
88.99
--
--
16-Oct-09
88.53
--
--
15-Oct-09
89.49
--
--
14-Oct-09
88.56
--
--
13-Oct-09
86.1
--
--
12-Oct-09
86.63
--
--
09-Oct-09
85.65
--
--
08-Oct-09
84.02
--
--
07-Oct-09
82.79
--
--
06-Oct-09
84.02
--
--
05-Oct-09
80.78
--
--
02-Oct-09
78.73
--
--
01-Oct-09
80.56
--
--
30-Sep-09
79.72
-0.28
-0.35
29-Sep-09
80
--
--
28-Sep-09
78.94
--
--
25-Sep-09
77.88
--
--
24-Sep-09
78.94
--
--
23-Sep-09
79.46
--
--
22-Sep-09
79.1
--
--
21-Sep-09
77.74
--
--
18-Sep-09
78.93
--
--
17-Sep-09
79.45
--
--
16-Sep-09
78.06
--
--
15-Sep-09
76.39
--
--
14-Sep-09
75.5
--
--
11-Sep-09
76.37
--
--
10-Sep-09
74.64
--
--
09-Sep-09
75.54
--
--
08-Sep-09
74.3
--
--
07-Sep-09
72.89
--
--
04-Sep-09
71.32
--
--
03-Sep-09
70.91
--
--
02-Sep-09
69.78
--
--
01-Sep-09
72.53
--
--
31-Aug-09
71.81
-1.64
-2.23
28-Aug-09
73.45
--
--
27-Aug-09
72.91
--
--
26-Aug-09
73.11
--
--
25-Aug-09
75.07
--
--
24-Aug-09
75.46
--
--
21-Aug-09
74.13
--
--
20-Aug-09
72.56
--
--
19-Aug-09
70.94
--
--
18-Aug-09
70.83
--
--
17-Aug-09
69.84
--
--
14-Aug-09
73.09
--
--
13-Aug-09
72.94
--
--
12-Aug-09
72.7
--
--
11-Aug-09
72.11
--
--
10-Aug-09
73.6
--
--
07-Aug-09
73.3
--
--
06-Aug-09
73.06
--
--
05-Aug-09
72.52
--
--
04-Aug-09
72.49
--
--
03-Aug-09
71.57
--
--
31-Jul-09
69.4
0.11
0.16
30-Jul-09
69.29
--
--
29-Jul-09
67.7
--
--
28-Jul-09
68.94
--
--
27-Jul-09
68.71
--
--
24-Jul-09
68.38
--
--
23-Jul-09
67.4
--
--
22-Jul-09
66.64
--
--
21-Jul-09
67.12
--
--
20-Jul-09
66.59
--
--
17-Jul-09
65.2
--
--
16-Jul-09
63.99
--
--
15-Jul-09
62.49
--
--
14-Jul-09
60.45
--
--
13-Jul-09
59.03
--
--
10-Jul-09
59.07
--
--
09-Jul-09
59.66
--
--
08-Jul-09
59.99
--
--
07-Jul-09
61.68
--
--
06-Jul-09
61.24
--
--
03-Jul-09
62.28
--
--
02-Jul-09
62.1
--
--
01-Jul-09
64
--
--
30-Jun-09
63.82
0.84
1.33
29-Jun-09
62.98
--
--
26-Jun-09
62.85
--
--
25-Jun-09
60.62
--
--
24-Jun-09
61.01
--
--
22-Jun-09
60.02
--
--
19-Jun-09
62.34
--
--
18-Jun-09
61.73
--
--
17-Jun-09
60.29
--
--
16-Jun-09
63.53
--
--
15-Jun-09
63.81
--
--
12-Jun-09
64.64
--
--
11-Jun-09
64.33
--
--
10-Jun-09
64.45
--
--
09-Jun-09
64.07
--
--
08-Jun-09
62.11
--
--
05-Jun-09
63.85
--
--
04-Jun-09
62.34
--
--
03-Jun-09
63.49
--
--
02-Jun-09
65.23
--
--
29-May-09
63.13
1.56
2.53
28-May-09
61.57
--
--
27-May-09
61.57
--
--
26-May-09
59.21
--
--
25-May-09
59.75
--
--
22-May-09
58.93
--
--
20-May-09
61
--
--
19-May-09
59.06
--
--
18-May-09
57
--
--
15-May-09
56.25
--
--
14-May-09
54.91
--
--
13-May-09
55.42
--
--
12-May-09
58.16
--
--
11-May-09
57.23
--
--
08-May-09
58.04
--
--
07-May-09
57.97
--
--
06-May-09
57.86
--
--
05-May-09
56.7
--
--
04-May-09
54.64
--
--
30-Apr-09
52.77
1.45
2.83
29-Apr-09
51.32
--
--
28-Apr-09
49.1
--
--
27-Apr-09
50.21
--
--
24-Apr-09
51.12
--
--
23-Apr-09
49.44
--
--
22-Apr-09
48.65
--
--
21-Apr-09
47.92
--
--
20-Apr-09
48.48
--
--
17-Apr-09
50.77
--
--
16-Apr-09
50.49
--
--
15-Apr-09
49.65
--
--
14-Apr-09
50.7
--
--
09-Apr-09
49.87
--
--
08-Apr-09
48.04
--
--
07-Apr-09
47.03
--
--
06-Apr-09
47.35
--
--
03-Apr-09
47.72
--
--
02-Apr-09
46.86
--
--
01-Apr-09
42.93
--
--
31-Mar-09
42.99
0.15
0.35
30-Mar-09
42.84
--
--
27-Mar-09
44.86
--
--
26-Mar-09
45.42
--
--
25-Mar-09
45.34
--
--
24-Mar-09
44.31
--
--
23-Mar-09
44.53
--
--
20-Mar-09
43.18
--
--
19-Mar-09
43.74
--
--
18-Mar-09
41.23
--
--
17-Mar-09
41.15
--
--
16-Mar-09
41.92
--
--
13-Mar-09
41.32
--
--
12-Mar-09
40.02
--
--
11-Mar-09
39.72
--
--
10-Mar-09
38.73
--
--
09-Mar-09
37.28
--
--
06-Mar-09
38.28
--
--
05-Mar-09
37.86
--
--
04-Mar-09
37.57
--
--
03-Mar-09
36.26
--
--
02-Mar-09
37.09
--
--
27-Feb-09
38.2
-1.32
-3.34
26-Feb-09
39.52
--
--
25-Feb-09
38.31
--
--
24-Feb-09
37.98
--
--
23-Feb-09
39.23
--
--
20-Feb-09
39.53
--
--
19-Feb-09
41.86
--
--
18-Feb-09
40.98
--
--
17-Feb-09
41.95
--
--
16-Feb-09
43.89
--
--
13-Feb-09
43.74
--
--
12-Feb-09
42.37
--
--
11-Feb-09
44.44
--
--
10-Feb-09
45.57
--
--
09-Feb-09
46.05
--
--
06-Feb-09
44.83
--
--
05-Feb-09
41.55
--
--
04-Feb-09
42.95
--
--
03-Feb-09
40.74
--
--
02-Feb-09
40.11
--
--
30-Jan-09
41.57
-0.48
-1.14
29-Jan-09
42.05
--
--
28-Jan-09
41.95
--
--
27-Jan-09
40.78
--
--
26-Jan-09
40.83
--
--
23-Jan-09
38.94
--
--
22-Jan-09
39.64
--
--
21-Jan-09
39.76
--
--
20-Jan-09
40.07
--
--
19-Jan-09
41.34
--
--
16-Jan-09
41.78
--
--
15-Jan-09
39.38
--
--
14-Jan-09
40.32
--
--
13-Jan-09
42.9
--
--
12-Jan-09
43.23
--
--
09-Jan-09
44.06
--
--
08-Jan-09
44.1
--
--
07-Jan-09
45.9
--
--
06-Jan-09
47.21
--
--
05-Jan-09
43.87
--
--
02-Jan-09
41.9
--
--
31-Dec-08
41.25
0.66
1.63
30-Dec-08
40.59
--
--
29-Dec-08
39.55
--
--
23-Dec-08
40.78
--
--
22-Dec-08
41.19
--
--
19-Dec-08
41.97
--
--
18-Dec-08
42.44
--
--
17-Dec-08
43.04
--
--
16-Dec-08
41.48
--
--
15-Dec-08
41.34
--
--
12-Dec-08
40.75
--
--
11-Dec-08
41.67
--
--
10-Dec-08
39.99
--
--
09-Dec-08
38.27
--
--
08-Dec-08
38.25
--
--
05-Dec-08
34.43
--
--
04-Dec-08
36.65
--
--
03-Dec-08
36.17
--
--
02-Dec-08
36.67
--
--
01-Dec-08
37.38
--
--
28-Nov-08
40.02
-0.7
-1.72
27-Nov-08
40.72
--
--
26-Nov-08
38
--
--
25-Nov-08
38.28
--
--
24-Nov-08
35.87
--
--
21-Nov-08
33.4
--
--
20-Nov-08
33.76
--
--
19-Nov-08
37.05
--
--
18-Nov-08
38.78
--
--
17-Nov-08
38.97
--
--
14-Nov-08
40.72
--
--
13-Nov-08
37.93
--
--
12-Nov-08
39.56
--
--
11-Nov-08
40.58
--
--
10-Nov-08
44.19
--
--
07-Nov-08
41.78
--
--
06-Nov-08
42.28
--
--
05-Nov-08
45.21
--
--
04-Nov-08
45.57
--
--
03-Nov-08
42.84
--
--
31-Oct-08
41.8
-0.71
-1.67
30-Oct-08
42.51
--
--
29-Oct-08
38.64
--
--
28-Oct-08
34.28
--
--
27-Oct-08
33.93
--
--
24-Oct-08
34.38
--
--
23-Oct-08
36.63
--
--
22-Oct-08
39.47
--
--
21-Oct-08
44.11
--
--
20-Oct-08
45
--
--
17-Oct-08
42.5
--
--
16-Oct-08
42.01
--
--
15-Oct-08
45.51
--
--
14-Oct-08
50.59
--
--
13-Oct-08
43.48
--
--
10-Oct-08
38.16
--
--
09-Oct-08
46.17
--
--
08-Oct-08
43.21
--
--
07-Oct-08
48.7
--
--
06-Oct-08
47.15
--
--
03-Oct-08
58.16
--
--
02-Oct-08
59.66
--
--
01-Oct-08
62.65
--
--
30-Sep-08
60.36
-1.64
-2.65
29-Sep-08
62
--
--
26-Sep-08
67.37
--
--
25-Sep-08
68.3
--
--
24-Sep-08
66.98
--
--
23-Sep-08
69.72
--
--
22-Sep-08
71.6
--
--
19-Sep-08
70.45
--
--
18-Sep-08
63.21
--
--
17-Sep-08
64.78
--
--
16-Sep-08
63.91
--
--
15-Sep-08
68.41
--
--
12-Sep-08
70.56
--
--
11-Sep-08
67.19
--
--
10-Sep-08
70.11
--
--
09-Sep-08
72.04
--
--
08-Sep-08
75.72
--
--
05-Sep-08
73.49
--
--
04-Sep-08
76.88
--
--
03-Sep-08
79.87
--
--
02-Sep-08
80.1
--
--
01-Sep-08
81.77
--
--
29-Aug-08
82.72
-0.23
-0.28
28-Aug-08
82.95
--
--
27-Aug-08
80.6
--
--
26-Aug-08
79.8
--
--
25-Aug-08
81.69
--
--
22-Aug-08
82.73
--
--
21-Aug-08
82.43
--
--
20-Aug-08
80.83
--
--
19-Aug-08
77.41
--
--
18-Aug-08
79.92
--
--
14-Aug-08
81.44
--
--
13-Aug-08
79.33
--
--
12-Aug-08
81.61
--
--
11-Aug-08
83.26
--
--
08-Aug-08
83.49
--
--
07-Aug-08
85.92
--
--
06-Aug-08
86.02
--
--
05-Aug-08
85.52
--
--
04-Aug-08
86.33
--
--
01-Aug-08
89.19
--
--
31-Jul-08
90.28
0.71
0.79
30-Jul-08
89.57
--
--
29-Jul-08
87.19
--
--
28-Jul-08
87.71
--
--
25-Jul-08
86.52
--
--
24-Jul-08
89.17
--
--
23-Jul-08
89.76
--
--
22-Jul-08
89.85
--
--
21-Jul-08
90.97
--
--
18-Jul-08
89.98
--
--
17-Jul-08
91.51
--
--
16-Jul-08
90.08
--
--
15-Jul-08
88.82
--
--
14-Jul-08
90.64
--
--
11-Jul-08
90.25
--
--
10-Jul-08
87.72
--
--
09-Jul-08
89.71
--
--
08-Jul-08
89.01
--
--
07-Jul-08
91.55
--
--
04-Jul-08
90.14
--
--
03-Jul-08
90.63
--
--
02-Jul-08
95.18
--
--
01-Jul-08
95
--
--
30-Jun-08
97.2
0.54
0.56
27-Jun-08
96.66
--
--
26-Jun-08
97.59
--
--
25-Jun-08
96.89
--
--
24-Jun-08
95.75
--
--
20-Jun-08
97.87
--
--
19-Jun-08
98.93
--
--
18-Jun-08
99.31
--
--
17-Jun-08
100.43
--
--
16-Jun-08
98.65
--
--
13-Jun-08
98.36
--
--
12-Jun-08
98.64
--
--
11-Jun-08
97.73
--
--
10-Jun-08
98.85
--
--
09-Jun-08
101.68
--
--
06-Jun-08
103.72
--
--
05-Jun-08
102.11
--
--
04-Jun-08
101.73
--
--
03-Jun-08
104.35
--
--
02-Jun-08
104.83
--
--
30-May-08
105.2
0.78
0.75
29-May-08
104.42
--
--
28-May-08
101.76
--
--
27-May-08
101.72
--
--
26-May-08
103.01
--
--
23-May-08
102.9
--
--
22-May-08
104.05
--
--
21-May-08
105.36
--
--
20-May-08
104.09
--
--
19-May-08
105.26
--
--
16-May-08
105.01
--
--
15-May-08
101.89
--
--
14-May-08
101.95
--
--
13-May-08
100.56
--
--
09-May-08
97.93
--
--
08-May-08
99.08
--
--
07-May-08
101.09
--
--
06-May-08
100.32
--
--
05-May-08
101.23
--
--
02-May-08
101.07
--
--
30-Apr-08
92.8
-0.99
-1.06
29-Apr-08
93.79
--
--
28-Apr-08
95.76
--
--
25-Apr-08
94.22
--
--
24-Apr-08
95.44
--
--
23-Apr-08
96.5
--
--
22-Apr-08
97.14
--
--
21-Apr-08
96.89
--
--
18-Apr-08
95.85
--
--
17-Apr-08
95.83
--
--
16-Apr-08
94.3
--
--
15-Apr-08
92.12
--
--
14-Apr-08
91.43
--
--
11-Apr-08
92.53
--
--
10-Apr-08
91.99
--
--
09-Apr-08
93.94
--
--
08-Apr-08
93.09
--
--
07-Apr-08
94.69
--
--
04-Apr-08
92.94
--
--
03-Apr-08
91.71
--
--
02-Apr-08
90.86
--
--
01-Apr-08
88.82
--
--
31-Mar-08
87.72
0.23
0.26
28-Mar-08
87.49
--
--
27-Mar-08
88.48
--
--
26-Mar-08
87.66
--
--
25-Mar-08
87.27
--
--
20-Mar-08
84.66
--
--
19-Mar-08
89.03
--
--
18-Mar-08
88.69
--
--
17-Mar-08
87.25
--
--
14-Mar-08
89.98
--
--
13-Mar-08
87.96
--
--
12-Mar-08
91.58
--
--
11-Mar-08
89.22
--
--
10-Mar-08
88.96
--
--
07-Mar-08
90.9
--
--
06-Mar-08
93.54
--
--
05-Mar-08
93.62
--
--
04-Mar-08
94.05
--
--
03-Mar-08
91.8
--
--
29-Feb-08
94.34
-1.39
-1.45
28-Feb-08
95.73
--
--
27-Feb-08
95.85
--
--
26-Feb-08
92.97
--
--
25-Feb-08
91.58
--
--
22-Feb-08
91.97
--
--
21-Feb-08
92.29
--
--
20-Feb-08
88.1
--
--
19-Feb-08
89.71
--
--
18-Feb-08
87.37
--
--
15-Feb-08
85.92
--
--
14-Feb-08
88.6
--
--
13-Feb-08
88.01
--
--
12-Feb-08
87.22
--
--
11-Feb-08
83.36
--
--
08-Feb-08
83.1
--
--
07-Feb-08
81.08
--
--
06-Feb-08
82.67
--
--
05-Feb-08
84.52
--
--
04-Feb-08
86.18
--
--
01-Feb-08
85.22
--
--
31-Jan-08
81.39
-0.99
-1.2
30-Jan-08
82.38
--
--
29-Jan-08
82.11
--
--
28-Jan-08
79.07
--
--
25-Jan-08
81.79
--
--
24-Jan-08
80.12
--
--
23-Jan-08
75.41
--
--
22-Jan-08
75.54
--
--
21-Jan-08
77.69
--
--
18-Jan-08
79.55
--
--
17-Jan-08
83.07
--
--
16-Jan-08
82.92
--
--
15-Jan-08
86.13
--
--
14-Jan-08
88.1
--
--
11-Jan-08
87.9
--
--
10-Jan-08
87.02
--
--
09-Jan-08
86.02
--
--
08-Jan-08
87.48
--
--
07-Jan-08
86.41
--
--
04-Jan-08
86.99
--
--
03-Jan-08
88.77
--
--
02-Jan-08
90.62
--
--
31-Dec-07
90.05
--
--
28-Dec-07
90.68
--
--
27-Dec-07
90.51
--
--
21-Dec-07
88.97
--
--
20-Dec-07
87.67
--
--
19-Dec-07
86.84
--
--
18-Dec-07
86.98
--
--
17-Dec-07
86.91
--
--
14-Dec-07
88.81
--
--
13-Dec-07
90.48
--
--
12-Dec-07
94.62
--
--
11-Dec-07
94.71
--
--
10-Dec-07
94.82
--
--
07-Dec-07
94.63
--
--
06-Dec-07
93.18
--
--
05-Dec-07
91.86
--
--
04-Dec-07
89.44
--
--
03-Dec-07
90
--
--
30-Nov-07
91.72
2.63
2.95
29-Nov-07
89.09
--
--
28-Nov-07
87.41
--
--
27-Nov-07
82.63
--
--
26-Nov-07
86.48
--
--
23-Nov-07
86.13
--
--
22-Nov-07
85.96
--
--
21-Nov-07
86.92
--
--
20-Nov-07
89.88
--
--
19-Nov-07
91.01
--
--
16-Nov-07
91.81
--
--
15-Nov-07
91.5
--
--
14-Nov-07
93.43
--
--
13-Nov-07
88.77
--
--
12-Nov-07
89.77
--
--
09-Nov-07
92.1
--
--
08-Nov-07
93.94
--
--
07-Nov-07
94.91
--
--
06-Nov-07
95.03
--
--
05-Nov-07
92.76
--
--
02-Nov-07
93.72
--
--
31-Oct-07
96.68
0.88
0.92
30-Oct-07
95.8
--
--
29-Oct-07
96.15
--
--
26-Oct-07
93.02
--
--
25-Oct-07
90.93
--
--
24-Oct-07
91.94
--
--
23-Oct-07
91.6
--
--
22-Oct-07
88.79
--
--
19-Oct-07
92.81
--
--
18-Oct-07
91.47
--
--
17-Oct-07
92.1
--
--
16-Oct-07
90.84
--
--
15-Oct-07
93.59
--
--
12-Oct-07
92.36
--
--
11-Oct-07
93.62
--
--
10-Oct-07
91.94
--
--
09-Oct-07
92.3
--
--
08-Oct-07
91.13
--
--
05-Oct-07
90.09
--
--
04-Oct-07
87.32
--
--
03-Oct-07
89.53
--
--
02-Oct-07
90.32
--
--
01-Oct-07
88.68
--
--
28-Sep-07
88.05
1.23
1.42
27-Sep-07
86.82
--
--
26-Sep-07
86.02
--
--
25-Sep-07
83.71
--
--
24-Sep-07
84.15
--
--
21-Sep-07
83.82
--
--
20-Sep-07
83.54
--
--
19-Sep-07
84.45
--
--
18-Sep-07
78.65
--
--
17-Sep-07
78.51
--
--
14-Sep-07
78.92
--
--
13-Sep-07
78.73
--
--
12-Sep-07
77.88
--
--
11-Sep-07
76.88
--
--
10-Sep-07
75.81
--
--
07-Sep-07
76.96
--
--
06-Sep-07
78.01
--
--
05-Sep-07
77.76
--
--
04-Sep-07
78.24
--
--
03-Sep-07
77.55
--
--
31-Aug-07
76.98
2.04
2.72
30-Aug-07
74.94
--
--
29-Aug-07
73.65
--
--
28-Aug-07
74.37
--
--
27-Aug-07
76.22
--
--
24-Aug-07
73.29
--
--
23-Aug-07
73.48
--
--
22-Aug-07
72.31
--
--
21-Aug-07
69.46
--
--
20-Aug-07
70.28
--
--
17-Aug-07
68.87
--
--
16-Aug-07
65.57
--
--
14-Aug-07
75.79
--
--
13-Aug-07
76.94
--
--
10-Aug-07
75.1
--
--
09-Aug-07
78.44
--
--
08-Aug-07
80.72
--
--
07-Aug-07
77.64
--
--
06-Aug-07
76.26
--
--
03-Aug-07
80.04
--
--
02-Aug-07
80.52
--
--
01-Aug-07
79.06
--
--
31-Jul-07
82.28
2.77
3.48
30-Jul-07
79.51
--
--
27-Jul-07
79.06
--
--
26-Jul-07
80.37
--
--
25-Jul-07
84.34
--
--
24-Jul-07
85.82
--
--
23-Jul-07
86.22
--
--
20-Jul-07
85.65
--
--
19-Jul-07
86.68
--
--
18-Jul-07
85.08
--
--
17-Jul-07
85.62
--
--
16-Jul-07
85.31
--
--
13-Jul-07
85.12
--
--
12-Jul-07
84.49
--
--
11-Jul-07
81.91
--
--
10-Jul-07
82.02
--
--
09-Jul-07
83.24
--
--
06-Jul-07
82.5
--
--
05-Jul-07
81.77
--
--
04-Jul-07
81.44
--
--
03-Jul-07
81.33
--
--
02-Jul-07
80.01
--
--
29-Jun-07
79.61
1.04
1.32
28-Jun-07
78.57
--
--
27-Jun-07
76.59
--
--
26-Jun-07
78.63
--
--
25-Jun-07
78.22
--
--
22-Jun-07
79.76
--
--
21-Jun-07
78.71
--
--
20-Jun-07
80.82
--
--
19-Jun-07
80.76
--
--
18-Jun-07
81.39
--
--
15-Jun-07
80.8
--
--
14-Jun-07
78.96
--
--
13-Jun-07
76.72
--
--
12-Jun-07
76.97
--
--
11-Jun-07
76.68
--
--
08-Jun-07
74.98
--
--
07-Jun-07
76.86
--
--
06-Jun-07
77.22
--
--
05-Jun-07
78.69
--
--
04-Jun-07
79.29
--
--
01-Jun-07
79.08
--
--
31-May-07
78.19
2.96
3.93
30-May-07
75.23
--
--
29-May-07
77.18
--
--
25-May-07
75.14
--
--
24-May-07
76
--
--
23-May-07
77.02
--
--
22-May-07
76.98
--
--
21-May-07
77.13
--
--
18-May-07
76.21
--
--
16-May-07
74.46
--
--
15-May-07
72.93
--
--
14-May-07
73.21
--
--
11-May-07
72.67
--
--
10-May-07
73.11
--
--
09-May-07
72.34
--
--
08-May-07
71.53
--
--
07-May-07
72.51
--
--
04-May-07
72.65
--
--
03-May-07
71.19
--
--
02-May-07
69.92
--
--
30-Apr-07
70.14
0.38
0.54
27-Apr-07
69.76
--
--
26-Apr-07
70.82
--
--
25-Apr-07
70.35
--
--
24-Apr-07
70.12
--
--
23-Apr-07
71.11
--
--
20-Apr-07
70.95
--
--
19-Apr-07
69.33
--
--
18-Apr-07
69.57
--
--
17-Apr-07
70.19
--
--
16-Apr-07
70.23
--
--
13-Apr-07
68.79
--
--
12-Apr-07
67.33
--
--
11-Apr-07
68.78
--
--
10-Apr-07
68.94
--
--
05-Apr-07
68.05
--
--
04-Apr-07
67.78
--
--
03-Apr-07
67.61
--
--
02-Apr-07
66.32
--
--
30-Mar-07
66.21
1.07
1.64
29-Mar-07
65.14
--
--
28-Mar-07
64.51
--
--
27-Mar-07
65.36
--
--
26-Mar-07
66.05
--
--
23-Mar-07
65.93
--
--
22-Mar-07
65.84
--
--
21-Mar-07
64.09
--
--
20-Mar-07
63.32
--
--
19-Mar-07
62.69
--
--
16-Mar-07
62.23
--
--
15-Mar-07
62.38
--
--
14-Mar-07
61.04
--
--
13-Mar-07
63.18
--
--
12-Mar-07
63.08
--
--
09-Mar-07
62.69
--
--
08-Mar-07
61.98
--
--
07-Mar-07
61.45
--
--
06-Mar-07
60.38
--
--
05-Mar-07
59.24
--
--
02-Mar-07
61.33
--
--
01-Mar-07
60.03
--
--
28-Feb-07
61.09
-1.73
-2.75
27-Feb-07
62.82
--
--
26-Feb-07
66.75
--
--
23-Feb-07
67.1
--
--
22-Feb-07
67.97
--
--
21-Feb-07
66.59
--
--
20-Feb-07
66.82
--
--
19-Feb-07
67.15
--
--
16-Feb-07
66.9
--
--
15-Feb-07
67.42
--
--
14-Feb-07
66.32
--
--
13-Feb-07
65.15
--
--
12-Feb-07
64.37
--
--
09-Feb-07
65.82
--
--
08-Feb-07
65.13
--
--
07-Feb-07
65.71
--
--
06-Feb-07
66.19
--
--
05-Feb-07
65.37
--
--
02-Feb-07
65.02
--
--
01-Feb-07
65.13
--
--
31-Jan-07
63.13
0.6
0.96
30-Jan-07
62.53
--
--
29-Jan-07
63.13
--
--
26-Jan-07
63.24
--
--
25-Jan-07
64.53
--
--
24-Jan-07
63.97
--
--
23-Jan-07
62.83
--
--
22-Jan-07
62.96
--
--
19-Jan-07
61.73
--
--
18-Jan-07
62.49
--
--
17-Jan-07
61.76
--
--
16-Jan-07
61.69
--
--
15-Jan-07
61.98
--
--
12-Jan-07
61.5
--
--
11-Jan-07
61.16
--
--
10-Jan-07
59.34
--
--
09-Jan-07
60.81
--
--
08-Jan-07
61.21
--
--
05-Jan-07
61.94
--
--
04-Jan-07
62.32
--
--
03-Jan-07
63.41
--
--
02-Jan-07
62.98
--
--
29-Dec-06
62.63
--
--
28-Dec-06
62.31
--
--
27-Dec-06
61.49
--
--
22-Dec-06
60.53
--
--
21-Dec-06
60.57
--
--
20-Dec-06
60.93
--
--
19-Dec-06
60.05
--
--
18-Dec-06
61.53
--
--
15-Dec-06
61.42
--
--
14-Dec-06
60.96
--
--
13-Dec-06
60.24
--
--
12-Dec-06
60.33
--
--
11-Dec-06
60.35
--
--
08-Dec-06
59.9
--
--
07-Dec-06
60.35
--
--
06-Dec-06
59.84
--
--
05-Dec-06
59.57
--
--
04-Dec-06
57.95
--
--
01-Dec-06
58.22
--
--
30-Nov-06
57.9
0.38
0.66
29-Nov-06
57.52
--
--
28-Nov-06
55.84
--
--
27-Nov-06
57.53
--
--
24-Nov-06
57.63
--
--
23-Nov-06
58.02
--
--
22-Nov-06
57.84
--
--
21-Nov-06
57
--
--
20-Nov-06
56.91
--
--
17-Nov-06
56.39
--
--
16-Nov-06
57.52
--
--
15-Nov-06
57.12
--
--
14-Nov-06
56.69
--
--
13-Nov-06
55.81
--
--
10-Nov-06
56.16
--
--
09-Nov-06
57.17
--
--
08-Nov-06
56.07
--
--
07-Nov-06
56.61
--
--
06-Nov-06
55.86
--
--
03-Nov-06
55.34
--
--
02-Nov-06
54.69
--
--
31-Oct-06
54.24
0.19
0.35
30-Oct-06
54.05
--
--
27-Oct-06
54.99
--
--
26-Oct-06
55.35
--
--
25-Oct-06
54.97
--
--
24-Oct-06
54.7
--
--
23-Oct-06
54.01
--
--
20-Oct-06
54
--
--
19-Oct-06
54.11
--
--
18-Oct-06
54.54
--
--
17-Oct-06
53.86
--
--
16-Oct-06
54.29
--
--
13-Oct-06
54.03
--
--
12-Oct-06
53.15
--
--
11-Oct-06
52.49
--
--
10-Oct-06
52.75
--
--
09-Oct-06
52.27
--
--
06-Oct-06
51.79
--
--
05-Oct-06
52.25
--
--
04-Oct-06
50.5
--
--
03-Oct-06
50.78
--
--
02-Oct-06
51.17
--
--
29-Sep-06
50.41
0.14
0.28
28-Sep-06
50.27
--
--
27-Sep-06
50.07
--
--
26-Sep-06
49.05
--
--
25-Sep-06
48.06
--
--
22-Sep-06
48.25
--
--
21-Sep-06
49.62
--
--
20-Sep-06
50.92
--
--
19-Sep-06
50.88
--
--
18-Sep-06
51.04
--
--
15-Sep-06
50.31
--
--
14-Sep-06
50.45
--
--
13-Sep-06
49.8
--
--
12-Sep-06
48.85
--
--
11-Sep-06
48.94
--
--
08-Sep-06
49.87
--
--
07-Sep-06
49.6
--
--
06-Sep-06
50.84
--
--
05-Sep-06
51.59
--
--
04-Sep-06
51.29
--
--
01-Sep-06
50.7
--
--
31-Aug-06
50.72
0.38
0.75
30-Aug-06
50.34
--
--
29-Aug-06
50.44
--
--
28-Aug-06
49.37
--
--
25-Aug-06
49.35
--
--
24-Aug-06
49.06
--
--
23-Aug-06
50.46
--
--
22-Aug-06
50.7
--
--
21-Aug-06
50.66
--
--
18-Aug-06
50.89
--
--
17-Aug-06
51.53
--
--
16-Aug-06
50.85
--
--
14-Aug-06
49.66
--
--
11-Aug-06
49.51
--
--
10-Aug-06
49.11
--
--
09-Aug-06
50.15
--
--
08-Aug-06
49.74
--
--
07-Aug-06
49.68
--
--
04-Aug-06
50.43
--
--
03-Aug-06
48.99
--
--
02-Aug-06
48.96
--
--
01-Aug-06
48.63
--
--
31-Jul-06
49.17
0.17
0.35
28-Jul-06
49
--
--
27-Jul-06
48.92
--
--
26-Jul-06
48.17
--
--
25-Jul-06
48.05
--
--
24-Jul-06
47.3
--
--
21-Jul-06
46.9
--
--
20-Jul-06
47.95
--
--
19-Jul-06
46.35
--
--
18-Jul-06
45.9
--
--
17-Jul-06
45.74
--
--
14-Jul-06
45.84
--
--
13-Jul-06
46.79
--
--
12-Jul-06
48.43
--
--
11-Jul-06
48.01
--
--
10-Jul-06
48.74
--
--
07-Jul-06
48.67
--
--
06-Jul-06
48.83
--
--
05-Jul-06
48.26
--
--
04-Jul-06
49.66
--
--
03-Jul-06
49.25
--
--
30-Jun-06
47.72
2.42
5.34
29-Jun-06
45.3
--
--
28-Jun-06
44.18
--
--
27-Jun-06
44.96
--
--
26-Jun-06
45
--
--
22-Jun-06
44.52
--
--
21-Jun-06
43.48
--
--
20-Jun-06
42.59
--
--
19-Jun-06
43.5
--
--
16-Jun-06
42.81
--
--
15-Jun-06
42.08
--
--
14-Jun-06
41
--
--
13-Jun-06
41.61
--
--
12-Jun-06
43.55
--
--
09-Jun-06
44.94
--
--
08-Jun-06
43.94
--
--
07-Jun-06
45.24
--
--
06-Jun-06
46.1
--
--
02-Jun-06
48.56
--
--
01-Jun-06
46.55
--
--
31-May-06
46.87
-0.45
-0.95
30-May-06
47.32
--
--
29-May-06
49.02
--
--
26-May-06
48.23
--
--
24-May-06
45.57
--
--
23-May-06
47.38
--
--
22-May-06
47.35
--
--
19-May-06
49.9
--
--
18-May-06
50.4
--
--
17-May-06
52.4
--
--
16-May-06
53.07
--
--
15-May-06
52.88
--
--
12-May-06
55.07
--
--
11-May-06
57.58
--
--
10-May-06
57.75
--
--
09-May-06
57.33
--
--
08-May-06
57
--
--
05-May-06
56.7
--
--
04-May-06
56.02
--
--
03-May-06
55.71
--
--
02-May-06
54.82
--
--
28-Apr-06
53.73
0.52
0.98
27-Apr-06
53.21
--
--
26-Apr-06
53.66
--
--
25-Apr-06
53.6
--
--
24-Apr-06
53.2
--
--
21-Apr-06
53.45
--
--
20-Apr-06
53.26
--
--
19-Apr-06
53
--
--
18-Apr-06
52
--
--
13-Apr-06
50.23
--
--
12-Apr-06
50.54
--
--
11-Apr-06
51.24
--
--
10-Apr-06
51.13
--
--
07-Apr-06
51.77
--
--
06-Apr-06
52.34
--
--
05-Apr-06
51.92
--
--
04-Apr-06
51.82
--
--
03-Apr-06
50.93
--
--
31-Mar-06
49.97
--
--
30-Mar-06
50.04
--
--
29-Mar-06
48.4
--
--
28-Mar-06
49.08
--
--
27-Mar-06
49.78
--
--
24-Mar-06
49.85
--
--
BGF Latin American Fund
Fund Inception
24-Mar-2006
Month End Date
Monthly Total (NAV) Return
31-Mar-06
0.240722
30-Apr-06
7.524515
31-May-06
-12.767541
30-Jun-06
1.813527
31-Jul-06
3.038558
31-Aug-06
3.152329
30-Sep-06
-0.611199
31-Oct-06
7.597699
30-Nov-06
6.747788
31-Dec-06
8.169257
31-Jan-07
0.798339
28-Feb-07
-3.231427
31-Mar-07
8.381077
30-Apr-07
5.935659
31-May-07
11.477046
30-Jun-07
1.816089
31-Jul-07
3.35385
31-Aug-07
-6.44142
30-Sep-07
14.380359
31-Oct-07
9.801249
30-Nov-07
-5.130327
31-Dec-07
-1.820759
31-Jan-08
-9.61688
29-Feb-08
15.911046
31-Mar-08
-7.017172
30-Apr-08
5.791154
31-May-08
13.362069
30-Jun-08
-7.604563
31-Jul-08
-7.119342
31-Aug-08
-8.373948
30-Sep-08
-27.030948
31-Oct-08
-30.74884
30-Nov-08
-4.258373
31-Dec-08
3.073463
31-Jan-09
0.775758
28-Feb-09
-8.106808
31-Mar-09
12.539267
30-Apr-09
22.749477
31-May-09
19.632367
30-Jun-09
1.092983
31-Jul-09
8.743341
31-Aug-09
3.472622
30-Sep-09
11.015179
31-Oct-09
5.356247
30-Nov-09
7.381831
31-Dec-09
2.982592
31-Jan-10
-8.064169
28-Feb-10
0.796346
31-Mar-10
7.284768
30-Apr-10
1.082954
31-May-10
-10.338547
30-Jun-10
1.386068
31-Jul-10
10.017678
31-Aug-10
-1.242635
30-Sep-10
12.018657
31-Oct-10
4.725477
30-Nov-10
-2.367083
31-Dec-10
5.085709
31-Jan-11
-5.839942
28-Feb-11
1.301685
31-Mar-11
3.042328
30-Apr-11
0.614341
31-May-11
-2.69753
30-Jun-11
0.327807
31-Jul-11
-5.339806
31-Aug-11
-4.763314
30-Sep-11
-17.034276
31-Oct-11
17.548677
30-Nov-11
-6.253982
31-Dec-11
-2.197304
31-Jan-12
12.345107
29-Feb-12
7.009587
31-Mar-12
-5.355939
30-Apr-12
-5.201018
31-May-12
-13.120034
30-Jun-12
3.534355
31-Jul-12
3.425639
31-Aug-12
-0.750144
30-Sep-12
2.093023
31-Oct-12
0.261959
30-Nov-12
-1.488129
31-Dec-12
7.276292
31-Jan-13
4.54692
28-Feb-13
-2.231133
31-Mar-13
-0.935955
30-Apr-13
-1.369427
31-May-13
-4.423636
30-Jun-13
-10.619369
31-Jul-13
0.100794
31-Aug-13
-3.473883
30-Sep-13
8.306168
31-Oct-13
4.2379
30-Nov-13
-3.592054
31-Dec-13
-1.797053
31-Jan-14
-10.150055
28-Feb-14
5.078072
31-Mar-14
6.693371
30-Apr-14
3.657503
31-May-14
1.834326
30-Jun-14
3.327214
31-Jul-14
1.687764
31-Aug-14
8.036689
30-Sep-14
-14.018597
31-Oct-14
0.364406
30-Nov-14
-1.780276
31-Dec-14
-9.67088
31-Jan-15
-4.237624
28-Feb-15
3.666942
31-Mar-15
-8.351064
30-Apr-15
8.386535
31-May-15
-5.140562
30-Jun-15
0.014112
31-Jul-15
-7.196275
31-Aug-15
-11.099285
30-Sep-15
-5.301864
31-Oct-15
4.569261
30-Nov-15
-0.932642
31-Dec-15
-6.607392
31-Jan-16
-5.208139
29-Feb-16
4.391493
31-Mar-16
18.41162
30-Apr-16
5.305082
31-May-16
-7.866868
30-Jun-16
6.978654
31-Jul-16
5.848043
31-Aug-16
2.610209
30-Sep-16
-0.819672
31-Oct-16
8.435452
30-Nov-16
-10.170828
31-Dec-16
-0.073142
31-Jan-17
10.218123
28-Feb-17
2.21809
31-Mar-17
0.558732
30-Apr-17
-0.555627
31-May-17
-0.870582
30-Jun-17
-0.484991
31-Jul-17
8.640674
31-Aug-17
5.055771
30-Sep-17
2.03116
31-Oct-17
-3.574256
30-Nov-17
-1.090909
31-Dec-17
3.723909
31-Jan-18
13.640521
28-Feb-18
-1.750679
31-Mar-18
-2.529442
30-Apr-18
-0.084051
31-May-18
-14.815983
30-Jun-18
-4.740156
31-Jul-18
11.68848
31-Aug-18
-10.778513
30-Sep-18
6.345904
31-Oct-18
6.321839
30-Nov-18
-1.414606
31-Dec-18
0.408306
31-Jan-19
15.115604
28-Feb-19
-3.744449
31-Mar-19
-4.299046
30-Apr-19
0.679303
31-May-19
-1.316792
30-Jun-19
7.862814
31-Jul-19
0.276045
31-Aug-19
-10.358891
30-Sep-19
2.684258
31-Oct-19
4.895879
30-Nov-19
-2.787751
31-Dec-19
11.47078
31-Jan-20
-4.628727
29-Feb-20
-14.34556
31-Mar-20
-34.283669
30-Apr-20
7.097477
31-May-20
4.779661
30-Jun-20
6.163054
31-Jul-20
11.016304
31-Aug-20
-5.613505
30-Sep-20
-7.503272
31-Oct-20
-1.666405
30-Nov-20
24.588329
31-Dec-20
10.329783
31-Jan-21
-4.919749
28-Feb-21
-2.336391
31-Mar-21
0.200401
30-Apr-21
6.2
31-May-21
3.82533
30-Jun-21
3.65038
31-Jul-21
-3.1937
31-Aug-21
-2.587278
30-Sep-21
-9.80051
31-Oct-21
-6.930693
30-Nov-21
-3.357281
31-Dec-21
5.918513
31-Jan-22
5.965717
28-Feb-22
3.923067
31-Mar-22
13.482044
30-Apr-22
-9.137056
31-May-22
3.340069
30-Jun-22
-18.138946
31-Jul-22
4.777294
31-Aug-22
6.088239
30-Sep-22
-4.196688
31-Oct-22
11.742974
30-Nov-22
-2.267092
31-Dec-22
-2.053884
31-Jan-23
8.276798
28-Feb-23
-5.627706
31-Mar-23
0
30-Apr-23
2.184935
31-May-23
6.261075
30-Jun-23
12.607004
31-Jul-23
6.456708
31-Aug-23
-6.85338
30-Sep-23
-3.275587
31-Oct-23
-6.948019
30-Nov-23
13.683628
31-Dec-23
9.740197
31-Jan-24
-5.852101
29-Feb-24
-1.732906