BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Inception Date 28-Feb-07 Fund Launch Date 08-Jan-97 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.32% ISIN LU0252965164 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERLADE SEDOL B65Z3P7 29-Feb-2024 BGF Latin American Fund Inception Date 28-Feb-07 Fund Holdings as of - Total Net Assets EUR 12,618,044.46 Number of Securities 38.00 Shares Outstanding 163,213.62 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 77.31 0.8 1.0456149522938178 26-Mar-24 76.51 0.09 0.11777021722062288 25-Mar-24 76.42 -0.58 -0.7532467532467533 22-Mar-24 77 -0.35 -0.45248868778280543 21-Mar-24 77.35 1.12 1.4692378328741964 20-Mar-24 76.23 0.5 0.6602403274792025 19-Mar-24 75.73 -0.03 -0.0395987328405491 18-Mar-24 75.76 -0.67 -0.8766191286144184 15-Mar-24 76.43 -0.6 -0.7789173049461249 14-Mar-24 77.03 0.4 0.5219887772412893 13-Mar-24 76.63 0.7 0.9219017516133281 12-Mar-24 75.93 -0.08 -0.1052493093014077 11-Mar-24 76.01 0.4 0.52903055151435 08-Mar-24 75.61 -0.79 -1.0340314136125655 07-Mar-24 76.4 -0.65 -0.8436080467229072 06-Mar-24 77.05 0.79 1.035929714135851 05-Mar-24 76.26 -0.66 -0.858034321372855 04-Mar-24 76.92 0.26 0.33915992695016955 01-Mar-24 76.66 -0.06 -0.07820646506777894 29-Feb-24 76.72 -0.78 -1.0064516129032257 28-Feb-24 77.5 -0.3 -0.3856041131105398 27-Feb-24 77.8 0.95 1.236174365647365 26-Feb-24 76.85 -0.3 -0.38885288399222295 23-Feb-24 77.15 -0.72 -0.9246179529985874 22-Feb-24 77.87 0.63 0.815639564992232 21-Feb-24 77.24 -0.05 -0.06469142191745375 20-Feb-24 77.29 0.32 0.41574639469923347 19-Feb-24 76.97 0.22 0.28664495114006516 16-Feb-24 76.75 -0.21 -0.27286902286902287 15-Feb-24 76.96 -0.71 -0.9141238573451783 14-Feb-24 77.67 0.53 0.6870624837956961 13-Feb-24 77.14 -0.9 -1.1532547411583802 12-Feb-24 78.04 0.45 0.5799716458306483 09-Feb-24 77.59 0.08 0.10321248871113405 08-Feb-24 77.51 -0.72 -0.9203630320848779 07-Feb-24 78.23 -0.99 -1.2496844231254733 06-Feb-24 79.22 1.15 1.4730370180607149 05-Feb-24 78.07 -0.14 -0.17900524229638154 02-Feb-24 78.21 -0.42 -0.5341472720335749 01-Feb-24 78.63 0.72 0.9241432422025414 31-Jan-24 77.91 0.35 0.45126353790613716 30-Jan-24 77.56 -0.9 -1.1470813153199082 29-Jan-24 78.46 0.44 0.5639579594975648 26-Jan-24 78.02 0.2 0.2570033410434336 25-Jan-24 77.82 0.36 0.46475600309837334 24-Jan-24 77.46 1.04 1.3609002878827532 23-Jan-24 76.42 -0.65 -0.8433891267678734 22-Jan-24 77.07 0.35 0.4562043795620438 19-Jan-24 76.72 -0.4 -0.5186721991701245 18-Jan-24 77.12 -0.48 -0.6185567010309279 17-Jan-24 77.6 -1.63 -2.0573015271992934 16-Jan-24 79.23 -0.69 -0.8633633633633634 15-Jan-24 79.92 -0.59 -0.7328282200968824 12-Jan-24 80.51 0.99 1.2449698189134808 11-Jan-24 79.52 -0.06 -0.07539582809751194 10-Jan-24 79.58 -0.87 -1.08141702921069 09-Jan-24 80.45 -0.28 -0.3468351294438251 08-Jan-24 80.73 0.49 0.6106679960119641 05-Jan-24 80.24 0.71 0.8927448761473658 04-Jan-24 79.53 -0.83 -1.0328521652563465 03-Jan-24 80.36 -1.18 -1.4471425067451558 02-Jan-24 81.54 0.1 0.12278978388998035 29-Dec-23 81.44 -0.32 -0.3913894324853229 28-Dec-23 81.76 0.24 0.2944062806673209 27-Dec-23 81.52 0.6 0.7414730598121602 22-Dec-23 80.92 0.32 0.3970223325062035 21-Dec-23 80.6 -0.4 -0.49382716049382713 20-Dec-23 81 -0.36 -0.4424778761061947 19-Dec-23 81.36 1.76 2.2110552763819094 18-Dec-23 79.6 -0.03 -0.037674243375612204 15-Dec-23 79.63 -0.05 -0.06275100401606426 14-Dec-23 79.68 2.92 3.804064616988015 13-Dec-23 76.76 0.1 0.13044612575006523 12-Dec-23 76.66 -0.47 -0.6093608193958252 11-Dec-23 77.13 -0.6 -0.7719027402547279 08-Dec-23 77.73 0.49 0.6343863283272916 07-Dec-23 77.24 -0.35 -0.451089057868282 06-Dec-23 77.59 1.27 1.6640461215932913 05-Dec-23 76.32 -1.06 -1.36986301369863 04-Dec-23 77.38 0.54 0.7027589796980739 01-Dec-23 76.84 1.45 1.9233320068974664 30-Nov-23 75.39 -0.81 -1.062992125984252 29-Nov-23 76.2 0.43 0.5675069288636664 28-Nov-23 75.77 0.37 0.4907161803713528 27-Nov-23 75.4 -0.56 -0.7372301211163771 24-Nov-23 75.96 -0.24 -0.31496062992125984 23-Nov-23 76.2 -0.09 -0.11797090051120723 22-Nov-23 76.29 0.95 1.260950358375365 21-Nov-23 75.34 -0.36 -0.47556142668428003 20-Nov-23 75.7 0.5 0.6648936170212766 17-Nov-23 75.2 0.01 0.013299640909695438 16-Nov-23 75.19 -0.01 -0.013297872340425532 15-Nov-23 75.2 0.29 0.38713122413562945 14-Nov-23 74.91 2.04 2.799505969534788 13-Nov-23 72.87 -0.19 -0.26006022447303584 10-Nov-23 73.06 -0.6 -0.8145533532446375 09-Nov-23 73.66 0.18 0.24496461622210125 08-Nov-23 73.48 0.05 0.0680920604657497 07-Nov-23 73.43 0.51 0.6993965990126165 06-Nov-23 72.92 -0.18 -0.24623803009575923 03-Nov-23 73.1 2.27 3.204856699138783 02-Nov-23 70.83 2.53 3.7042459736456808 31-Oct-23 68.3 -0.6 -0.8708272859216255 30-Oct-23 68.9 -1.19 -1.6978170923098872 27-Oct-23 70.09 1.12 1.623894446860954 26-Oct-23 68.97 0.28 0.40762847576066386 25-Oct-23 68.69 -0.38 -0.5501664977558998 24-Oct-23 69.07 1.28 1.88818409794955 23-Oct-23 67.79 -0.4 -0.586596275113653 20-Oct-23 68.19 -0.55 -0.8001163805644458 19-Oct-23 68.74 -0.82 -1.1788384128809661 18-Oct-23 69.56 -0.75 -1.066704593941118 17-Oct-23 70.31 -0.3 -0.424868998725393 16-Oct-23 70.61 -0.84 -1.1756473058082575 13-Oct-23 71.45 0.24 0.33703131582642887 12-Oct-23 71.21 0.25 0.3523111612175874 11-Oct-23 70.96 0.68 0.9675583380762663 10-Oct-23 70.28 1.94 2.838747439274217 09-Oct-23 68.34 1.19 1.7721518987341771 06-Oct-23 67.15 -1.94 -2.8079316833116224 05-Oct-23 69.09 -0.57 -0.818260120585702 04-Oct-23 69.66 -2.41 -3.343971139170251 03-Oct-23 72.07 -0.41 -0.5656732891832229 02-Oct-23 72.48 -1.16 -1.5752308527973926 29-Sep-23 73.64 2.03 2.8347996089931575 28-Sep-23 71.61 -0.49 -0.6796116504854369 27-Sep-23 72.1 -0.02 -0.027731558513588463 26-Sep-23 72.12 -0.77 -1.0563863355741527 25-Sep-23 72.89 -0.86 -1.1661016949152543 22-Sep-23 73.75 0.33 0.4494688095886679 21-Sep-23 73.42 -2.24 -2.9606132698916205 20-Sep-23 75.66 0.52 0.6920415224913494 19-Sep-23 75.14 -0.31 -0.41086812458581845 18-Sep-23 75.45 -0.35 -0.46174142480211083 15-Sep-23 75.8 0.17 0.22477852703953458 14-Sep-23 75.63 1.07 1.4350858369098713 13-Sep-23 74.56 0.85 1.1531678198344866 12-Sep-23 73.71 0.62 0.848269257080312 11-Sep-23 73.09 1.24 1.7258176757132915 08-Sep-23 71.85 -0.45 -0.6224066390041494 07-Sep-23 72.3 -1.55 -2.0988490182802977 06-Sep-23 73.85 0.32 0.43519651842785256 05-Sep-23 73.53 -0.6 -0.8093889113719142 04-Sep-23 74.13 0.45 0.6107491856677525 01-Sep-23 73.68 -0.63 -0.8477997577714977 31-Aug-23 74.31 -0.55 -0.7347047822602191 30-Aug-23 74.86 0.13 0.17395958784959187 29-Aug-23 74.73 0.21 0.28180354267310787 28-Aug-23 74.52 0.13 0.17475467132679123 25-Aug-23 74.39 -1.3 -1.7175320385784119 24-Aug-23 75.69 0.7 0.933457794372583 23-Aug-23 74.99 1.72 2.347481916200355 22-Aug-23 73.27 0.89 1.2296214423874 21-Aug-23 72.38 -0.07 -0.0966183574879227 18-Aug-23 72.45 -0.59 -0.8077765607886089 17-Aug-23 73.04 -0.3 -0.4090537223888737 16-Aug-23 73.34 -0.05 -0.06812917291184085 14-Aug-23 73.39 -1.5 -2.0029376418747495 11-Aug-23 74.89 -0.83 -1.0961436872688854 10-Aug-23 75.72 0.93 1.2434817488969114 09-Aug-23 74.79 0.68 0.9175549858318716 08-Aug-23 74.11 -0.69 -0.9224598930481284 07-Aug-23 74.8 -0.09 -0.12017625851248498 04-Aug-23 74.89 -1.04 -1.3696826023969446 03-Aug-23 75.93 -0.83 -1.0812923397602918 02-Aug-23 76.76 -1.29 -1.6527866752081999 01-Aug-23 78.05 -0.45 -0.5732484076433121 31-Jul-23 78.5 0.93 1.1989171071290448 28-Jul-23 77.57 -0.53 -0.678617157490397 27-Jul-23 78.1 0.65 0.8392511297611362 26-Jul-23 77.45 -0.09 -0.11606912561258705 25-Jul-23 77.54 1.55 2.039742071325174 24-Jul-23 75.99 0.45 0.5957108816521048 21-Jul-23 75.54 1.01 1.3551589963772976 20-Jul-23 74.53 0.21 0.28256189451022606 19-Jul-23 74.32 0.15 0.20223810165835243 18-Jul-23 74.17 1.24 1.7002605237899355 17-Jul-23 72.93 -0.75 -1.017915309446254 14-Jul-23 73.68 -0.82 -1.1006711409395973 13-Jul-23 74.5 -0.15 -0.20093770931011387 12-Jul-23 74.65 2.18 3.008141299848213 11-Jul-23 72.47 -1.39 -1.8819388031410778 10-Jul-23 73.86 -0.36 -0.4850444624090542 07-Jul-23 74.22 0.27 0.36511156186612576 06-Jul-23 73.95 -0.94 -1.255174255574843 05-Jul-23 74.89 -0.63 -0.8342161016949152 04-Jul-23 75.52 0.15 0.19901817699349875 03-Jul-23 75.37 0.75 1.0050924685071025 30-Jun-23 74.62 0.88 1.1933821535123406 29-Jun-23 73.74 0.68 0.9307418560087599 28-Jun-23 73.06 -0.26 -0.3546099290780142 27-Jun-23 73.32 -1.28 -1.7158176943699732 26-Jun-23 74.6 0.26 0.3497444175410277 22-Jun-23 74.34 -0.68 -0.9064249533457744 21-Jun-23 75.02 -0.05 -0.0666045024643666 20-Jun-23 75.07 0.03 0.03997867803837953 19-Jun-23 75.04 0.27 0.3611073960144443 16-Jun-23 74.77 -0.5 -0.6642752756742394 15-Jun-23 75.27 0.39 0.5208333333333334 14-Jun-23 74.88 0.51 0.6857603872529245 13-Jun-23 74.37 0.38 0.5135829166103527 12-Jun-23 73.99 0.1 0.13533631073216945 09-Jun-23 73.89 0.97 1.3302249040043883 08-Jun-23 72.92 -0.69 -0.9373726395870127 07-Jun-23 73.61 1.63 2.2645179216449014 06-Jun-23 71.98 0.86 1.2092238470191226 05-Jun-23 71.12 0.42 0.594059405940594 02-Jun-23 70.7 2.89 4.26190827311606 01-Jun-23 67.81 -0.03 -0.044221698113207544 31-May-23 67.84 -0.55 -0.8042111419798216 30-May-23 68.39 -1.03 -1.4837222702391242 26-May-23 69.42 0.82 1.19533527696793 25-May-23 68.6 1.01 1.494303891108152 24-May-23 67.59 -0.49 -0.7197414806110458 23-May-23 68.08 -0.12 -0.17595307917888564 22-May-23 68.2 -0.1 -0.14641288433382138 19-May-23 68.3 0.7 1.0355029585798816 17-May-23 67.6 -1.02 -1.486447099970854 16-May-23 68.62 1.48 2.2043491212392015 15-May-23 67.14 0.01 0.014896469536719798 12-May-23 67.13 1.22 1.8510089516006676 11-May-23 65.91 0.67 1.0269773145309626 10-May-23 65.24 0.81 1.2571783330746547 08-May-23 64.43 1.43 2.2698412698412698 05-May-23 63 0.81 1.3024602026049203 04-May-23 62.19 0.58 0.9414056159714332 03-May-23 61.61 -0.61 -0.9803921568627451 02-May-23 62.22 0.15 0.2416626389560174 28-Apr-23 62.07 0.56 0.910421069744757 27-Apr-23 61.51 0.64 1.0514210612781336 26-Apr-23 60.87 -0.63 -1.024390243902439 25-Apr-23 61.5 -0.52 -0.8384392131570461 24-Apr-23 62.02 -0.15 -0.24127392633102782 21-Apr-23 62.17 0.14 0.22569724326938578 20-Apr-23 62.03 -0.12 -0.19308125502815768 19-Apr-23 62.15 -1.71 -2.677732539931099 18-Apr-23 63.86 -0.48 -0.7460366801367734 17-Apr-23 64.34 0.52 0.8147916013788781 14-Apr-23 63.82 0.12 0.18838304552590268 13-Apr-23 63.7 -0.27 -0.42207284664686573 12-Apr-23 63.97 1.58 2.532457124539189 11-Apr-23 62.39 2.56 4.278789904730068 06-Apr-23 59.83 -0.4 -0.6641208699983397 05-Apr-23 60.23 -0.52 -0.8559670781893004 04-Apr-23 60.75 0.31 0.5129053606882858 03-Apr-23 60.44 -0.92 -1.4993481095176011 31-Mar-23 61.36 0.13 0.21231422505307856 30-Mar-23 61.23 1.46 2.4426970051865484 29-Mar-23 59.77 0.55 0.9287402904424181 28-Mar-23 59.22 1.07 1.8400687876182287 27-Mar-23 58.15 1.12 1.9638786603541996 24-Mar-23 57.03 -0.23 -0.4016765630457562 23-Mar-23 57.26 -1.23 -2.1029235766797743 22-Mar-23 58.49 -0.07 -0.11953551912568305 21-Mar-23 58.56 -0.06 -0.1023541453428864 20-Mar-23 58.62 -0.43 -0.7281964436917866 17-Mar-23 59.05 -0.5 -0.8396305625524769 16-Mar-23 59.55 0.84 1.430761369443025 15-Mar-23 58.71 -1.87 -3.0868273357543745 14-Mar-23 60.58 0.18 0.2980132450331126 13-Mar-23 60.4 -1.57 -2.5334839438437955 10-Mar-23 61.97 -2.43 -3.7732919254658386 09-Mar-23 64.4 -0.18 -0.2787240631774543 08-Mar-23 64.58 1.73 2.752585521081941 07-Mar-23 62.85 0.43 0.6888817686638897 06-Mar-23 62.42 -0.16 -0.2556727388942154 03-Mar-23 62.58 0.21 0.3367003367003367 02-Mar-23 62.37 0.64 1.0367730439008587 01-Mar-23 61.73 -1.18 -1.8756954379271975 28-Feb-23 62.91 -0.38 -0.6004108073945331 27-Feb-23 63.29 -0.26 -0.4091266719118804 24-Feb-23 63.55 -1.14 -1.7622507342711393 23-Feb-23 64.69 0.43 0.6691565515094927 22-Feb-23 64.26 -0.49 -0.7567567567567568 21-Feb-23 64.75 0.19 0.2942998760842627 20-Feb-23 64.56 0.21 0.32634032634032634 17-Feb-23 64.35 0.65 1.0204081632653061 16-Feb-23 63.7 0.26 0.4098360655737705 15-Feb-23 63.44 -0.54 -0.8440137542982182 14-Feb-23 63.98 0.39 0.6133039786129895 13-Feb-23 63.59 1.36 2.1854411055760887 10-Feb-23 62.23 -0.01 -0.016066838046272493 09-Feb-23 62.24 -0.89 -1.4097893236179313 08-Feb-23 63.13 0.12 0.190445960958578 07-Feb-23 63.01 0.49 0.7837492002559181 06-Feb-23 62.52 -1.58 -2.4648985959438376 03-Feb-23 64.1 -1.63 -2.4798417769663774 02-Feb-23 65.73 0.86 1.3257283798365962 01-Feb-23 64.87 -0.55 -0.840721491898502 31-Jan-23 65.42 0.95 1.4735535908174344 30-Jan-23 64.47 -0.54 -0.8306414397784956 27-Jan-23 65.01 0.1 0.15405946695424433 26-Jan-23 64.91 0.81 1.2636505460218408 25-Jan-23 64.1 0.07 0.10932375449008278 24-Jan-23 64.03 0.1 0.1564210855623338 23-Jan-23 63.93 0.41 0.6454659949622166 20-Jan-23 63.52 0.02 0.031496062992125984 19-Jan-23 63.5 -1.67 -2.562528770906859 18-Jan-23 65.17 1.43 2.243489174772513 17-Jan-23 63.74 0.02 0.031387319522912745 16-Jan-23 63.72 -0.49 -0.7631210091885999 13-Jan-23 64.21 0.16 0.2498048399687744 12-Jan-23 64.05 0.87 1.3770180436847104 11-Jan-23 63.18 0.99 1.5918958031837915 10-Jan-23 62.19 0.92 1.5015505141178391 09-Jan-23 61.27 -0.52 -0.8415601229972487 06-Jan-23 61.79 1.61 2.6753074111000332 05-Jan-23 60.18 1.77 3.0303030303030303 04-Jan-23 58.41 -1.38 -2.308078273958856 03-Jan-23 59.79 -0.42 -0.6975585450921774 02-Jan-23 60.21 -1.19 -1.9381107491856677 30-Dec-22 61.4 -1.17 -1.869905705609717 29-Dec-22 62.57 0.74 1.1968300177907165 28-Dec-22 61.83 0.44 0.7167291089754032 27-Dec-22 61.39 -1.55 -2.4626628535112807 23-Dec-22 62.94 1.1 1.778783958602846 22-Dec-22 61.84 0.39 0.6346623270951993 21-Dec-22 61.45 0.28 0.45774072257642634 20-Dec-22 61.17 2.45 4.172343324250681 19-Dec-22 58.72 0.06 0.10228435049437436 16-Dec-22 58.66 -0.04 -0.06814310051107325 15-Dec-22 58.7 0.65 1.119724375538329 14-Dec-22 58.05 -2.54 -4.192110909390989 13-Dec-22 60.59 0.86 1.4398124895362465 12-Dec-22 59.73 -2.36 -3.8009341278788855 09-Dec-22 62.09 -0.98 -1.5538290788013318 08-Dec-22 63.07 -0.58 -0.9112333071484682 07-Dec-22 63.65 0.27 0.4260018933417482 06-Dec-22 63.38 0.04 0.06315124723713293 05-Dec-22 63.34 -2.47 -3.753228992554323 02-Dec-22 65.81 0.61 0.9355828220858896 01-Dec-22 65.2 0.59 0.913171335706547 30-Nov-22 64.61 -0.03 -0.04641089108910891 29-Nov-22 64.64 1.66 2.6357573832962844 28-Nov-22 62.98 -0.83 -1.3007365616674502 25-Nov-22 63.81 -0.26 -0.40580614952395816 24-Nov-22 64.07 1.03 1.6338832487309645 23-Nov-22 63.04 -0.95 -1.4846069698390374 22-Nov-22 63.99 0.14 0.2192638997650744 21-Nov-22 63.85 0.29 0.4562617998741347 18-Nov-22 63.56 1.2 1.9243104554201411 17-Nov-22 62.36 -1.99 -3.0924630924630923 16-Nov-22 64.35 -0.82 -1.2582476599662422 15-Nov-22 65.17 0.39 0.6020376659462797 14-Nov-22 64.78 0.01 0.015439246564767639 11-Nov-22 64.77 -0.87 -1.3254113345521024 10-Nov-22 65.64 -3.9 -5.608283002588438 09-Nov-22 69.54 -0.07 -0.10056026432983767 08-Nov-22 69.61 -1.12 -1.5834864979499506 07-Nov-22 70.73 -2.54 -3.4666302715981985 04-Nov-22 73.27 1.81 2.532885530366639 03-Nov-22 71.46 0.65 0.9179494421691852 02-Nov-22 70.81 1.33 1.9142199194012666 31-Oct-22 69.48 2.88 4.324324324324325 28-Oct-22 66.6 0.17 0.2559084750865573 27-Oct-22 66.43 0.54 0.8195477310669297 26-Oct-22 65.89 -1.1 -1.6420361247947455 25-Oct-22 66.99 -1.09 -1.601057579318449 24-Oct-22 68.08 -0.8 -1.1614401858304297 21-Oct-22 68.88 0.8 1.1750881316098707 20-Oct-22 68.08 0.89 1.3246018752790594 19-Oct-22 67.19 0.08 0.11920727164357026 18-Oct-22 67.11 0.64 0.9628403791183993 17-Oct-22 66.47 -0.79 -1.1745465358311031 14-Oct-22 67.26 1 1.5092061575611229 13-Oct-22 66.26 -0.67 -1.0010458688181683 12-Oct-22 66.93 -0.65 -0.9618230245634803 11-Oct-22 67.58 -1.11 -1.6159557431940603 10-Oct-22 68.69 0.39 0.5710102489019033 07-Oct-22 68.3 -0.31 -0.45182917941990963 06-Oct-22 68.61 0.82 1.2096179377489304 05-Oct-22 67.79 0.08 0.11815093782306897 04-Oct-22 67.71 1.31 1.9728915662650603 03-Oct-22 66.4 3.43 5.447038272193108 30-Sep-22 62.97 0.51 0.8165225744476465 29-Sep-22 62.46 -1.71 -2.664796633941094 28-Sep-22 64.17 -0.15 -0.2332089552238806 27-Sep-22 64.32 -0.38 -0.5873261205564142 26-Sep-22 64.7 -0.96 -1.462077368260737 23-Sep-22 65.66 -1.09 -1.6329588014981273 22-Sep-22 66.75 0.29 0.4363526933493831 21-Sep-22 66.46 0.74 1.125989044430919 20-Sep-22 65.72 2.05 3.2197267158787497 19-Sep-22 63.67 0.54 0.8553777918580706 16-Sep-22 63.13 -2.03 -3.1154082259054636 15-Sep-22 65.16 -0.19 -0.2907421576128539 14-Sep-22 65.35 -0.38 -0.5781226228510573 13-Sep-22 65.73 -0.91 -1.365546218487395 12-Sep-22 66.64 1.22 1.8648731274839498 09-Sep-22 65.42 0.46 0.708128078817734 08-Sep-22 64.96 0.9 1.4049328754292851 07-Sep-22 64.06 -0.75 -1.1572288227125445 06-Sep-22 64.81 -0.81 -1.2343797622676014 05-Sep-22 65.62 1.22 1.8944099378881987 02-Sep-22 64.4 1.15 1.8181818181818181 01-Sep-22 63.25 -1.03 -1.6023646546359676 31-Aug-22 64.28 -1.39 -2.116643825186539 30-Aug-22 65.67 -0.47 -0.7106138494103417 29-Aug-22 66.14 -0.42 -0.6310096153846154 26-Aug-22 66.56 -0.31 -0.4635860625093465 25-Aug-22 66.87 -0.07 -0.10457125784284434 24-Aug-22 66.94 0.96 1.4549863595028796 23-Aug-22 65.98 1.44 2.2311744654477845 22-Aug-22 64.54 -0.4 -0.6159531875577456 19-Aug-22 64.94 -0.41 -0.6273909716908952 18-Aug-22 65.35 0.26 0.3994469196497158 17-Aug-22 65.09 -0.77 -1.1691466747646524 16-Aug-22 65.86 1.63 2.5377549431729722 12-Aug-22 64.23 0.7 1.1018416496143555 11-Aug-22 63.53 0.33 0.5221518987341772 10-Aug-22 63.2 0.82 1.3145238858608528 09-Aug-22 62.38 0.05 0.08021819348628269 08-Aug-22 62.33 1.85 3.058862433862434 05-Aug-22 60.48 0.61 1.0188742274929012 04-Aug-22 59.87 1.27 2.167235494880546 03-Aug-22 58.6 0.29 0.4973417938604013 02-Aug-22 58.31 -0.68 -1.1527377521613833 01-Aug-22 58.99 -0.7 -1.1727257497068186 29-Jul-22 59.69 1.16 1.9818896292499573 28-Jul-22 58.53 1.44 2.5223331581713087 27-Jul-22 57.09 -0.13 -0.22719328905976932 26-Jul-22 57.22 1.1 1.9600855310049894 25-Jul-22 56.12 0.47 0.8445642407906558 22-Jul-22 55.65 0.66 1.2002182214948172 21-Jul-22 54.99 -0.37 -0.6683526011560693 20-Jul-22 55.36 0.16 0.2898550724637681 19-Jul-22 55.2 -0.69 -1.2345679012345678 18-Jul-22 55.89 1.49 2.738970588235294 15-Jul-22 54.4 -0.13 -0.238400880249404 14-Jul-22 54.53 -1.25 -2.240946575833632 13-Jul-22 55.78 0.21 0.377901745546158 12-Jul-22 55.57 -0.99 -1.7503536067892504 11-Jul-22 56.56 -0.69 -1.205240174672489 08-Jul-22 57.25 0.02 0.034946706272933774 07-Jul-22 57.23 1.38 2.4709042076991943 06-Jul-22 55.85 1 1.8231540565177757 05-Jul-22 54.85 -0.95 -1.7025089605734767 04-Jul-22 55.8 0.47 0.8494487619736129 01-Jul-22 55.33 -0.33 -0.5928853754940712 30-Jun-22 55.66 -1.15 -2.0242914979757085 29-Jun-22 56.81 -0.93 -1.6106685140284032 28-Jun-22 57.74 1.57 2.795086345024034 27-Jun-22 56.17 0.9 1.6283698208793198 24-Jun-22 55.27 -0.74 -1.3211926441706838 22-Jun-22 56.01 -0.98 -1.7195999298122477 21-Jun-22 56.99 0.67 1.1896306818181819 20-Jun-22 56.32 -0.91 -1.5900751354184868 17-Jun-22 57.23 -0.9 -1.5482539136418372 16-Jun-22 58.13 -1.12 -1.890295358649789 15-Jun-22 59.25 0.45 0.7653061224489796 14-Jun-22 58.8 0.18 0.3070624360286592 13-Jun-22 58.62 -2.29 -3.7596453784271877 10-Jun-22 60.91 -1.44 -2.309542902967121 09-Jun-22 62.35 -0.92 -1.4540856646119804 08-Jun-22 63.27 0.28 0.44451500238133035 07-Jun-22 62.99 -1.87 -2.8831329016342893 03-Jun-22 64.86 0.06 0.09259259259259259 02-Jun-22 64.8 -0.83 -1.2646655492914824 01-Jun-22 65.63 -0.55 -0.8310667875491085 31-May-22 66.18 -0.21 -0.3163126976954361 30-May-22 66.39 0.37 0.5604362314450166 27-May-22 66.02 1.81 2.818875564553808 25-May-22 64.21 0.48 0.7531774674407657 24-May-22 63.73 -0.51 -0.7938978829389788 23-May-22 64.24 0.3 0.46918986549890523 20-May-22 63.94 1.62 2.599486521181001 19-May-22 62.32 -0.88 -1.3924050632911393 18-May-22 63.2 -0.36 -0.5663939584644431 17-May-22 63.56 1.09 1.744837522010565 16-May-22 62.47 0.97 1.5772357723577235 13-May-22 61.5 2.26 3.8149898717083053 12-May-22 59.24 -0.39 -0.6540332047627033 11-May-22 59.63 0.38 0.6413502109704642 10-May-22 59.25 -0.58 -0.9694133377904062 06-May-22 59.83 -2.2 -3.5466709656617765 05-May-22 62.03 0.72 1.1743598107975861 04-May-22 61.31 -0.7 -1.128850185453959 03-May-22 62.01 0.03 0.0484027105517909 02-May-22 61.98 -3.23 -4.953228032510351 29-Apr-22 65.21 2.18 3.4586704743772807 28-Apr-22 63.03 -0.12 -0.19002375296912113 27-Apr-22 63.15 0.23 0.36554354736172917 26-Apr-22 62.92 -0.58 -0.9133858267716536 25-Apr-22 63.5 -2.24 -3.4073623364770307 22-Apr-22 65.74 -1.58 -2.346999405822935 21-Apr-22 67.32 0.36 0.5376344086021505 20-Apr-22 66.96 -0.54 -0.8 19-Apr-22 67.5 0.19 0.2822760362501857 14-Apr-22 67.31 -0.1 -0.1483459427384661 13-Apr-22 67.41 -0.93 -1.3608428446005267 12-Apr-22 68.34 0.93 1.3796172674677347 11-Apr-22 67.41 0.36 0.5369127516778524 08-Apr-22 67.05 -0.36 -0.5340453938584779 07-Apr-22 67.41 -0.35 -0.5165289256198347 06-Apr-22 67.76 -2.22 -3.1723349528436695 05-Apr-22 69.98 -0.21 -0.2991879185069098 04-Apr-22 70.19 1 1.4452955629426218 01-Apr-22 69.19 0.96 1.407005715960721 31-Mar-22 68.23 0.67 0.9917110716400237 30-Mar-22 67.56 -0.21 -0.3098716246126605 29-Mar-22 67.77 0.07 0.103397341211226 28-Mar-22 67.7 -0.42 -0.6165590135055784 25-Mar-22 68.12 0.54 0.7990529742527375 24-Mar-22 67.58 0.52 0.7754249925439904 23-Mar-22 67.06 0.99 1.4984107764492205 22-Mar-22 66.07 0.69 1.055368614255124 21-Mar-22 65.38 2.07 3.2696256515558364 18-Mar-22 63.31 1.45 2.3440025864856127 17-Mar-22 61.86 0.58 0.9464751958224543 16-Mar-22 61.28 1.4 2.338009352037408 15-Mar-22 59.88 -1.54 -2.507326603712146 14-Mar-22 61.42 -1.22 -1.9476372924648786 11-Mar-22 62.64 0.78 1.2609117361784674 10-Mar-22 61.86 -0.04 -0.06462035541195477 09-Mar-22 61.9 1.11 1.8259582168119757 08-Mar-22 60.79 -1.23 -1.983231215736859 07-Mar-22 62.02 -0.1 -0.16097875080489377 04-Mar-22 62.12 -0.17 -0.27291700112377587 03-Mar-22 62.29 1.42 2.332840479710859 02-Mar-22 60.87 -0.36 -0.5879470847623713 01-Mar-22 61.23 1.75 2.942165433759247 28-Feb-22 59.48 0.77 1.311531255322773 25-Feb-22 58.71 0.69 1.189245087900724 24-Feb-22 58.02 -2.22 -3.685258964143426 23-Feb-22 60.24 0.14 0.23294509151414308 22-Feb-22 60.1 0.68 1.144395826321104 21-Feb-22 59.42 -0.33 -0.5523012552301255 18-Feb-22 59.75 0.15 0.2516778523489933 17-Feb-22 59.6 -0.56 -0.9308510638297872 16-Feb-22 60.16 0.65 1.092253402789447 15-Feb-22 59.51 0.28 0.47273341212223535 14-Feb-22 59.23 0 0 11-Feb-22 59.23 0.19 0.3218157181571816 10-Feb-22 59.04 1.29 2.2337662337662336 09-Feb-22 57.75 0.68 1.1915191869633783 08-Feb-22 57.07 0.13 0.228310502283105 07-Feb-22 56.94 0.5 0.8858965272856131 04-Feb-22 56.44 -0.58 -1.0171869519466854 03-Feb-22 57.02 -0.93 -1.6048317515099224 02-Feb-22 57.95 -0.54 -0.9232347409813644 01-Feb-22 58.49 1.02 1.774839046459022 31-Jan-22 57.47 0.41 0.7185418857343148 28-Jan-22 57.06 -0.87 -1.5018125323666494 27-Jan-22 57.93 1.13 1.9894366197183098 26-Jan-22 56.8 2.22 4.06742396482228 25-Jan-22 54.58 0.24 0.4416635995583364 24-Jan-22 54.34 -1.64 -2.9296177206145053 21-Jan-22 55.98 -0.25 -0.44460252534234396 20-Jan-22 56.23 0.44 0.7886718049829718 19-Jan-22 55.79 0.62 1.1237991662135218 18-Jan-22 55.17 -0.1 -0.1809299800977022 17-Jan-22 55.27 0.65 1.190040278286342 14-Jan-22 54.62 0.01 0.018311664530305805 13-Jan-22 54.61 0.45 0.8308714918759232 12-Jan-22 54.16 1.37 2.595188482667172 11-Jan-22 52.79 0.36 0.6866297921037574 10-Jan-22 52.43 -0.44 -0.8322299981085682 07-Jan-22 52.87 0.84 1.6144532000768788 06-Jan-22 52.03 -0.86 -1.6260162601626016 05-Jan-22 52.89 -0.14 -0.264001508580049 04-Jan-22 53.03 -0.07 -0.1318267419962335 03-Jan-22 53.1 -0.45 -0.8403361344537815 31-Dec-21 53.55 0.16 0.29968158831241803 30-Dec-21 53.39 0.61 1.1557408109132248 29-Dec-21 52.78 -0.55 -1.0313144571535722 28-Dec-21 53.33 0.64 1.2146517365724046 27-Dec-21 52.69 0.36 0.6879419071278425 23-Dec-21 52.33 0.6 1.1598685482312006 22-Dec-21 51.73 -0.2 -0.38513383400731754 21-Dec-21 51.93 0.2 0.38662284941040015 20-Dec-21 51.73 -0.71 -1.3539282990083905 17-Dec-21 52.44 -0.04 -0.07621951219512195 16-Dec-21 52.48 1.18 2.3001949317738792 15-Dec-21 51.3 -0.99 -1.8932874354561102 14-Dec-21 52.29 -0.9 -1.6920473773265652 13-Dec-21 53.19 0.19 0.3584905660377358 10-Dec-21 53 0.38 0.7221588749524895 09-Dec-21 52.62 -0.79 -1.4791237595955813 08-Dec-21 53.41 0.69 1.3088012139605463 07-Dec-21 52.72 0.79 1.5212786443289044 06-Dec-21 51.93 -0.14 -0.2688688304205877 03-Dec-21 52.07 0.83 1.6198282591725215 02-Dec-21 51.24 -0.12 -0.2336448598130841 01-Dec-21 51.36 0.91 1.8037661050545095 30-Nov-21 50.45 -0.37 -0.7280598189689099 29-Nov-21 50.82 0.06 0.1182033096926714 26-Nov-21 50.76 -1.95 -3.699487763232783 25-Nov-21 52.71 0.47 0.8996937212863706 24-Nov-21 52.24 0.2 0.3843197540353574 23-Nov-21 52.04 -0.54 -1.0270064663370102 22-Nov-21 52.58 0.42 0.8052147239263804 19-Nov-21 52.16 0.42 0.8117510630073445 18-Nov-21 51.74 -1.05 -1.9890130706573215 17-Nov-21 52.79 -0.54 -1.0125632852053252 16-Nov-21 53.33 -0.75 -1.3868343195266273 15-Nov-21 54.08 -0.3 -0.5516734093416698 12-Nov-21 54.38 -0.62 -1.1272727272727272 11-Nov-21 55 0.72 1.3264554163596167 10-Nov-21 54.28 0.83 1.5528531337698783 09-Nov-21 53.45 0.19 0.35674051821254227 08-Nov-21 53.26 0.43 0.8139314783267083 05-Nov-21 52.83 0.77 1.4790626200537842 04-Nov-21 52.06 0.56 1.087378640776699 03-Nov-21 51.5 0.16 0.3116478379431243 02-Nov-21 51.34 0.16 0.31262211801484957 29-Oct-21 51.18 -1.09 -2.085326190931701 28-Oct-21 52.27 -0.93 -1.7481203007518797 27-Oct-21 53.2 0.19 0.35842293906810035 26-Oct-21 53.01 -0.12 -0.22586109542631283 25-Oct-21 53.13 0.98 1.8791946308724832 22-Oct-21 52.15 -0.84 -1.5852047556142668 21-Oct-21 52.99 -0.89 -1.651818856718634 20-Oct-21 53.88 -0.56 -1.0286554004408524 19-Oct-21 54.44 -0.68 -1.2336719883889695 18-Oct-21 55.12 -0.63 -1.1300448430493273 15-Oct-21 55.75 0.81 1.474335638878777 14-Oct-21 54.94 0.5 0.9184423218221895 13-Oct-21 54.44 -0.06 -0.11009174311926606 12-Oct-21 54.5 -0.16 -0.29271862422246614 11-Oct-21 54.66 -0.15 -0.27367268746579093 08-Oct-21 54.81 0.28 0.5134788189987163 07-Oct-21 54.53 1.1 2.0587684821261463 06-Oct-21 53.43 -0.89 -1.638438880706922 05-Oct-21 54.32 -0.68 -1.2363636363636363 04-Oct-21 55 -0.31 -0.5604773097089134 01-Oct-21 55.31 0.09 0.1629844259326331 30-Sep-21 55.22 0.37 0.6745670009115771 29-Sep-21 54.85 -0.48 -0.867522139887945 28-Sep-21 55.33 -1.06 -1.879765915942543 27-Sep-21 56.39 0.15 0.26671408250355616 24-Sep-21 56.24 -0.45 -0.7937907920268125 23-Sep-21 56.69 0.37 0.6569602272727273 22-Sep-21 56.32 1.16 2.102973168963017 21-Sep-21 55.16 0.41 0.7488584474885844 20-Sep-21 54.75 -1.39 -2.4759529747060918 17-Sep-21 56.14 -0.95 -1.6640392362935716 16-Sep-21 57.09 -0.56 -0.971379011274935 15-Sep-21 57.65 -0.16 -0.27676872513405987 14-Sep-21 57.81 -0.31 -0.5333792154163799 13-Sep-21 58.12 0 0 10-Sep-21 58.12 1.23 2.1620671471260327 09-Sep-21 56.89 -1.15 -1.9813921433494142 08-Sep-21 58.04 -1.31 -2.2072451558550967 07-Sep-21 59.35 0.65 1.1073253833049403 06-Sep-21 58.7 -0.01 -0.017032873445750298 03-Sep-21 58.71 -0.13 -0.22093813732154996 02-Sep-21 58.84 -1.03 -1.7203941874060464 01-Sep-21 59.87 -0.17 -0.28314457028647566 31-Aug-21 60.04 0.32 0.535833891493637 30-Aug-21 59.72 0.24 0.4034969737726967 27-Aug-21 59.48 -0.35 -0.584990807287314 26-Aug-21 59.83 0.61 1.0300574130361364 25-Aug-21 59.22 0.54 0.9202453987730062 24-Aug-21 58.68 1 1.7337031900138695 23-Aug-21 57.68 1.06 1.8721299894030379 20-Aug-21 56.62 0.05 0.088386070355312 19-Aug-21 56.57 -2.08 -3.546462063086104 18-Aug-21 58.65 -0.04 -0.06815471119441131 17-Aug-21 58.69 -0.52 -0.8782300287113664 16-Aug-21 59.21 -0.25 -0.42045072317524385 13-Aug-21 59.46 -0.55 -0.9165139143476088 12-Aug-21 60.01 -0.24 -0.3983402489626556 11-Aug-21 60.25 0.02 0.03320604349991699 10-Aug-21 60.23 0.29 0.4838171504838171 09-Aug-21 59.94 0.42 0.7056451612903226 06-Aug-21 59.52 -0.98 -1.6198347107438016 05-Aug-21 60.5 0.82 1.373994638069705 04-Aug-21 59.68 1.23 2.104362703165098 03-Aug-21 58.45 -2.13 -3.5160118851105975 02-Aug-21 60.58 -0.82 -1.3355048859934853 30-Jul-21 61.4 -0.39 -0.6311700922479365 29-Jul-21 61.79 0.1 0.16210082671421625 28-Jul-21 61.69 0.59 0.9656301145662848 27-Jul-21 61.1 -0.26 -0.423728813559322 26-Jul-21 61.36 -0.11 -0.17894908085244834 23-Jul-21 61.47 0.47 0.7704918032786885 22-Jul-21 61 0.04 0.06561679790026247 21-Jul-21 60.96 0.6 0.9940357852882704 20-Jul-21 60.36 -0.13 -0.21491155562902958 19-Jul-21 60.49 -1.84 -2.952029520295203 16-Jul-21 62.33 -0.44 -0.7009718018161543 15-Jul-21 62.77 -0.23 -0.36507936507936506 14-Jul-21 63 1.36 2.206359506813757 13-Jul-21 61.64 0.57 0.9333551662027182 12-Jul-21 61.07 0.17 0.2791461412151067 09-Jul-21 60.9 0.95 1.58465387823186 08-Jul-21 59.95 -1.48 -2.4092462965977535 07-Jul-21 61.43 -0.34 -0.5504290108466894 06-Jul-21 61.77 -1.11 -1.765267175572519 05-Jul-21 62.88 -0.17 -0.2696272799365583 02-Jul-21 63.05 -0.1 -0.1583531274742676 01-Jul-21 63.15 -0.39 -0.6137865911237016 30-Jun-21 63.54 -0.23 -0.36067116198839577 29-Jun-21 63.77 -0.12 -0.18782282047268742 28-Jun-21 63.89 -0.8 -1.236667181944659 25-Jun-21 64.69 0.58 0.9046950553735766 24-Jun-21 64.11 1.74 2.7898027898027897 22-Jun-21 62.37 0.01 0.01603592046183451 21-Jun-21 62.36 -0.19 -0.3037569944044764 18-Jun-21 62.55 -0.39 -0.6196377502383222 17-Jun-21 62.94 0.63 1.0110736639383726 16-Jun-21 62.31 -0.09 -0.14423076923076922 15-Jun-21 62.4 -0.5 -0.794912559618442 14-Jun-21 62.9 0.43 0.6883303985913238 11-Jun-21 62.47 -0.2 -0.31913196106590075 10-Jun-21 62.67 0.14 0.22389253158483927 09-Jun-21 62.53 0.28 0.4497991967871486 08-Jun-21 62.25 -0.25 -0.4 07-Jun-21 62.5 0.22 0.35324341682723187 04-Jun-21 62.28 0.24 0.38684719535783363 03-Jun-21 62.04 0.8 1.3063357282821686 02-Jun-21 61.24 0.36 0.5913272010512484 01-Jun-21 60.88 1.18 1.9765494137353434 31-May-21 59.7 0.47 0.7935167989194665 28-May-21 59.23 0.97 1.6649502231376587 27-May-21 58.26 0.55 0.9530410674059955 26-May-21 57.71 -0.04 -0.06926406926406926 25-May-21 57.75 -0.36 -0.619514713474445 21-May-21 58.11 0.18 0.31071983428275507 20-May-21 57.93 -0.02 -0.03451251078515962 19-May-21 57.95 -0.8 -1.3617021276595744 18-May-21 58.75 0.35 0.5993150684931506 17-May-21 58.4 -0.78 -1.318012842176411 14-May-21 59.18 -0.38 -0.6380120886501007 12-May-21 59.56 0.21 0.35383319292333615 11-May-21 59.35 -0.61 -1.0173448965977319 10-May-21 59.96 0.62 1.0448264239973037 07-May-21 59.34 1.12 1.9237375472346272 06-May-21 58.22 0.22 0.3793103448275862 05-May-21 58 0.82 1.434067855893669 04-May-21 57.18 -0.23 -0.400627068454973 03-May-21 57.41 -0.76 -1.3065153859377685 30-Apr-21 58.17 -0.33 -0.5641025641025641 29-Apr-21 58.5 0.1 0.17123287671232876 28-Apr-21 58.4 -0.06 -0.10263427984946973 27-Apr-21 58.46 0.11 0.18851756640959727 26-Apr-21 58.35 0.56 0.9690257830074407 23-Apr-21 57.79 0.02 0.03462004500605851 22-Apr-21 57.77 0.35 0.6095437129919888 21-Apr-21 57.42 -0.23 -0.398959236773634 20-Apr-21 57.65 -0.35 -0.603448275862069 19-Apr-21 58 0.59 1.0276955234279743 16-Apr-21 57.41 -0.44 -0.7605877268798618 15-Apr-21 57.85 0.67 1.1717383700594612 14-Apr-21 57.18 0.87 1.5450186467767715 13-Apr-21 56.31 -0.61 -1.0716795502459593 12-Apr-21 56.92 -0.22 -0.38501925096254813 09-Apr-21 57.14 -0.3 -0.5222841225626741 08-Apr-21 57.44 0.21 0.36694041586580467 07-Apr-21 57.23 -0.12 -0.2092414995640802 06-Apr-21 57.35 0.84 1.48646257299593 01-Apr-21 56.51 0.1 0.17727353306151392 31-Mar-21 56.41 0.5 0.8942944017170452 30-Mar-21 55.91 0.58 1.048255919031267 29-Mar-21 55.33 -0.28 -0.5035065635677036 26-Mar-21 55.61 0.95 1.7380168313208928 25-Mar-21 54.66 -1.59 -2.8266666666666667 24-Mar-21 56.25 -0.28 -0.4953122235980895 23-Mar-21 56.53 0.34 0.6050898736429969 22-Mar-21 56.19 -0.85 -1.4901823281907434 19-Mar-21 57.04 -0.08 -0.1400560224089636 18-Mar-21 57.12 1.2 2.1459227467811157 17-Mar-21 55.92 -0.96 -1.6877637130801688 16-Mar-21 56.88 0.62 1.1020263064344116 15-Mar-21 56.26 -0.37 -0.6533639413738301 12-Mar-21 56.63 0.39 0.6934566145092461 11-Mar-21 56.24 1.38 2.5154939846882973 10-Mar-21 54.86 1.3 2.4271844660194173 09-Mar-21 53.56 -1.08 -1.9765739385065886 08-Mar-21 54.64 -0.56 -1.0144927536231885 05-Mar-21 55.2 -0.3 -0.5405405405405406 04-Mar-21 55.5 1.79 3.3327127164401413 03-Mar-21 53.71 -0.05 -0.09300595238095238 02-Mar-21 53.76 -1.19 -2.1656050955414012 01-Mar-21 54.95 0.38 0.6963533076782115 26-Feb-21 54.57 -2.05 -3.620628753090781 25-Feb-21 56.62 -0.01 -0.017658484901995408 24-Feb-21 56.63 0.95 1.7061781609195403 23-Feb-21 55.68 0.24 0.4329004329004329 22-Feb-21 55.44 -3.2 -5.457025920873124 19-Feb-21 58.64 -0.16 -0.272108843537415 18-Feb-21 58.8 -0.52 -0.8766014834794336 17-Feb-21 59.32 0.11 0.18577942915048135 16-Feb-21 59.21 0.62 1.0582010582010581 15-Feb-21 58.59 0.13 0.2223742730071844 12-Feb-21 58.46 -0.16 -0.27294438758103035 11-Feb-21 58.62 0.39 0.6697578567748583 10-Feb-21 58.23 0.26 0.4485078488873555 09-Feb-21 57.97 -1.34 -2.259315461136402 08-Feb-21 59.31 0.24 0.4062976130015236 05-Feb-21 59.07 0.9 1.5471892728210417 04-Feb-21 58.17 -0.42 -0.7168458781362007 03-Feb-21 58.59 0.63 1.0869565217391304 02-Feb-21 57.96 2.43 4.376012965964343 01-Feb-21 55.53 -0.28 -0.50170220390611 29-Jan-21 55.81 -0.05 -0.08950948800572861 28-Jan-21 55.86 -0.08 -0.14301036825169824 27-Jan-21 55.94 -1.38 -2.4075366364270763 26-Jan-21 57.32 1.15 2.0473562399857577 25-Jan-21 56.17 -0.61 -1.074321944346601 22-Jan-21 56.78 -1.8 -3.0727210652099695 21-Jan-21 58.58 -1.43 -2.3829361773037827 20-Jan-21 60.01 0.6 1.00993098804915 19-Jan-21 59.41 -0.89 -1.4759535655058043 18-Jan-21 60.3 0.29 0.4832527912014664 15-Jan-21 60.01 -0.26 -0.43139206902273103 14-Jan-21 60.27 0.63 1.056338028169014 13-Jan-21 59.64 0.13 0.21845068055788944 12-Jan-21 59.51 0.14 0.2358093313121105 11-Jan-21 59.37 0.2 0.33800912624640866 08-Jan-21 59.17 0.4 0.680619363620895 07-Jan-21 58.77 0.53 0.9100274725274725 06-Jan-21 58.24 1.05 1.8359853121175032 05-Jan-21 57.19 -1.87 -3.1662715882153742 04-Jan-21 59.06 0.88 1.512547267102097 31-Dec-20 58.18 0.04 0.06879944960440317 30-Dec-20 58.14 0.39 0.6753246753246753 29-Dec-20 57.75 0.32 0.5572000696500087 28-Dec-20 57.43 -0.22 -0.38161318300086733 23-Dec-20 57.65 0.53 0.9278711484593838 22-Dec-20 57.12 0.22 0.3866432337434095 21-Dec-20 56.9 -1.94 -3.297076818490823 18-Dec-20 58.84 -0.04 -0.06793478260869565 17-Dec-20 58.88 1.08 1.8685121107266436 16-Dec-20 57.8 0.38 0.6617903169627307 15-Dec-20 57.42 -0.29 -0.5025125628140703 14-Dec-20 57.71 0.07 0.12144344205412907 11-Dec-20 57.64 0.47 0.8221094979884555 10-Dec-20 57.17 -0.12 -0.2094606388549485 09-Dec-20 57.29 -0.15 -0.26114206128133705 08-Dec-20 57.44 0.36 0.6306937631394534 07-Dec-20 57.08 0.14 0.24587284861257463 04-Dec-20 56.94 0.84 1.4973262032085561 03-Dec-20 56.1 1.17 2.1299836155106497 02-Dec-20 54.93 -0.06 -0.10911074740861974 01-Dec-20 54.99 0.99 1.8333333333333333 30-Nov-20 54 -0.4 -0.7352941176470589 27-Nov-20 54.4 -0.13 -0.238400880249404 26-Nov-20 54.53 0.26 0.4790860512253547 25-Nov-20 54.27 0.38 0.7051401002041195 24-Nov-20 53.89 0.97 1.8329554043839758 23-Nov-20 52.92 0.26 0.49373338397265476 20-Nov-20 52.66 -0.56 -1.0522360015031942 19-Nov-20 53.22 -0.05 -0.09386146048432513 18-Nov-20 53.27 1.1 2.1084914701935977 17-Nov-20 52.17 0.5 0.9676795045480937 16-Nov-20 51.67 1.28 2.5401865449493948 13-Nov-20 50.39 -0.61 -1.196078431372549 12-Nov-20 51 -1.06 -2.0361121782558587 11-Nov-20 52.06 0.71 1.382667964946446 10-Nov-20 51.35 0.11 0.21467603434816548 09-Nov-20 51.24 3.35 6.995197327208185 06-Nov-20 47.89 0.36 0.7574163686092994 05-Nov-20 47.53 1.61 3.5060975609756095 04-Nov-20 45.92 0.16 0.34965034965034963 03-Nov-20 45.76 0.75 1.6662963785825373 02-Nov-20 45.01 0.46 1.0325476992143658 30-Oct-20 44.55 -0.22 -0.4914004914004914 29-Oct-20 44.77 -0.32 -0.7096917276557995 28-Oct-20 45.09 -2.13 -4.510800508259212 27-Oct-20 47.22 -0.61 -1.275350198620113 26-Oct-20 47.83 -0.38 -0.7882182119892138 23-Oct-20 48.21 -0.05 -0.10360547036883548 22-Oct-20 48.26 0.35 0.7305364224587769 21-Oct-20 47.91 0.55 1.1613175675675675 20-Oct-20 47.36 -0.04 -0.08438818565400844 19-Oct-20 47.4 0.21 0.44500953591862685 16-Oct-20 47.19 0.15 0.31887755102040816 15-Oct-20 47.04 -0.17 -0.3600932005930947 14-Oct-20 47.21 0.31 0.6609808102345416 13-Oct-20 46.9 -0.09 -0.1915301127899553 12-Oct-20 46.99 0.01 0.021285653469561516 09-Oct-20 46.98 0.95 2.0638713882250705 08-Oct-20 46.03 0.2 0.4363953742090334 07-Oct-20 45.83 -0.68 -1.4620511717910127 06-Oct-20 46.51 1.43 3.1721384205856253 05-Oct-20 45.08 -0.4 -0.8795074758135444 02-Oct-20 45.48 0.3 0.6640106241699867 01-Oct-20 45.18 -0.11 -0.24287922278648708 30-Sep-20 45.29 0.14 0.31007751937984496 29-Sep-20 45.15 -1.69 -3.6080273270708796 28-Sep-20 46.84 0.95 2.070167792547396 25-Sep-20 45.89 0.25 0.5477651183172656 24-Sep-20 45.64 -0.82 -1.7649591046061128 23-Sep-20 46.46 -0.62 -1.3169073916737468 22-Sep-20 47.08 0.32 0.6843455945252352 21-Sep-20 46.76 -2.27 -4.629818478482561 18-Sep-20 49.03 -0.15 -0.30500203334688897 17-Sep-20 49.18 -0.35 -0.7066424389259035 16-Sep-20 49.53 0.1 0.20230629172567266 15-Sep-20 49.43 0.59 1.208026208026208 14-Sep-20 48.84 0.29 0.5973223480947477 11-Sep-20 48.55 -0.64 -1.301077454767229 10-Sep-20 49.19 -0.02 -0.0406421459053038 09-Sep-20 49.21 0.93 1.9262634631317315 08-Sep-20 48.28 -1.1 -2.227622519238558 07-Sep-20 49.38 0.33 0.672782874617737 04-Sep-20 49.05 -1.01 -2.0175789053136235 03-Sep-20 50.06 0.89 1.8100467764897294 02-Sep-20 49.17 0.45 0.9236453201970444 01-Sep-20 48.72 0.65 1.3521947160391097 31-Aug-20 48.07 -0.4 -0.8252527336496802 28-Aug-20 48.47 0.38 0.7901850696610522 27-Aug-20 48.09 -0.57 -1.1713933415536375 26-Aug-20 48.66 0.26 0.5371900826446281 25-Aug-20 48.4 -0.03 -0.06194507536650836 24-Aug-20 48.43 -0.04 -0.08252527336496802 21-Aug-20 48.47 1.22 2.582010582010582 20-Aug-20 47.25 -1.3 -2.677651905252317 19-Aug-20 48.55 -0.34 -0.6954387400286357 18-Aug-20 48.89 -0.34 -0.6906357911842372 17-Aug-20 49.23 -0.41 -0.8259468170829976 14-Aug-20 49.64 -0.63 -1.2532325442609906 13-Aug-20 50.27 0.37 0.7414829659318637 12-Aug-20 49.9 -0.42 -0.834658187599364 11-Aug-20 50.32 0.06 0.1193792280143255 10-Aug-20 50.26 0.18 0.35942492012779553 07-Aug-20 50.08 -0.27 -0.5362462760675273 06-Aug-20 50.35 -0.32 -0.6315373988553384 05-Aug-20 50.67 0.27 0.5357142857142857 04-Aug-20 50.4 -0.02 -0.039666798889329634 03-Aug-20 50.42 -1.01 -1.9638343379350574 31-Jul-20 51.43 -0.82 -1.569377990430622 30-Jul-20 52.25 -0.92 -1.7302990408124883 29-Jul-20 53.17 0.65 1.2376237623762376 28-Jul-20 52.52 0.38 0.728807057920982 27-Jul-20 52.14 0.65 1.2623810448630801 24-Jul-20 51.49 -2.3 -4.275887711470533 23-Jul-20 53.79 -0.26 -0.48103607770582796 22-Jul-20 54.05 0.23 0.42735042735042733 21-Jul-20 53.82 2.06 3.979907264296754 20-Jul-20 51.76 0.05 0.09669309611293754 17-Jul-20 51.71 0.15 0.29092319627618307 16-Jul-20 51.56 -0.14 -0.27079303675048355 15-Jul-20 51.7 1.44 2.865101472343812 14-Jul-20 50.26 -1.54 -2.972972972972973 13-Jul-20 51.8 0.07 0.13531799729364005 10-Jul-20 51.73 -0.53 -1.01415996938385 09-Jul-20 52.26 0.48 0.9269988412514485 08-Jul-20 51.78 -0.06 -0.11574074074074074 07-Jul-20 51.84 -0.09 -0.1733102253032929 06-Jul-20 51.93 1.2 2.365464222353637 03-Jul-20 50.73 -0.92 -1.7812197483059051 02-Jul-20 51.65 1.27 2.520841603811036 01-Jul-20 50.38 1.45 2.963417126507255 30-Jun-20 48.93 0.42 0.8658008658008658 29-Jun-20 48.51 -0.74 -1.50253807106599 26-Jun-20 49.25 -0.54 -1.0845551315525206 25-Jun-20 49.79 -0.89 -1.7561168113654302 24-Jun-20 50.68 -0.78 -1.515740380878352 22-Jun-20 51.46 0.73 1.4389907352651292 19-Jun-20 50.73 0 0 18-Jun-20 50.73 -0.49 -0.9566575556423272 17-Jun-20 51.22 -1.11 -2.121154213644181 16-Jun-20 52.33 2.76 5.567883800685899 15-Jun-20 49.57 -2.18 -4.21256038647343 12-Jun-20 51.75 0.25 0.4854368932038835 11-Jun-20 51.5 -2.39 -4.434960103915383 10-Jun-20 53.89 -0.41 -0.7550644567219152 09-Jun-20 54.3 -0.22 -0.40352164343360236 08-Jun-20 54.52 0.6 1.1127596439169138 05-Jun-20 53.92 2.96 5.808477237048666 04-Jun-20 50.96 -0.98 -1.8867924528301887 03-Jun-20 51.94 2.62 5.312246553122465 02-Jun-20 49.32 2.82 6.064516129032258 29-May-20 46.5 -1.4 -2.922755741127349 28-May-20 47.9 -0.17 -0.3536509257333056 27-May-20 48.07 0.14 0.2920926350928437 26-May-20 47.93 1.98 4.309031556039173 25-May-20 45.95 1.29 2.8884908195253023 22-May-20 44.66 0.57 1.2928101610342482 20-May-20 44.09 0.34 0.7771428571428571 19-May-20 43.75 0.18 0.41312829928850126 18-May-20 43.57 0.89 2.0852858481724463 15-May-20 42.68 2.28 5.643564356435643 14-May-20 40.4 -1.51 -3.602958721068957 13-May-20 41.91 -1.53 -3.522099447513812 12-May-20 43.44 -0.07 -0.16088255573431395 11-May-20 43.51 -0.21 -0.48032936870997256 08-May-20 43.72 0.44 1.0166358595194085 07-May-20 43.28 0.08 0.18518518518518517 06-May-20 43.2 -1.51 -3.3773205099530306 05-May-20 44.71 2.1 4.92842055855433 04-May-20 42.61 -2.88 -6.331061771817982 30-Apr-20 45.49 -0.43 -0.936411149825784 29-Apr-20 45.92 2.43 5.587491377328122 28-Apr-20 43.49 1.95 4.694270582571016 27-Apr-20 41.54 0.59 1.4407814407814408 24-Apr-20 40.95 -3.33 -7.520325203252033 23-Apr-20 44.28 0.36 0.819672131147541 22-Apr-20 43.92 0.5 1.1515430677107323 21-Apr-20 43.42 -0.44 -1.0031919744642044 20-Apr-20 43.86 -0.9 -2.0107238605898123 17-Apr-20 44.76 1.12 2.5664527956003664 16-Apr-20 43.64 -0.19 -0.43349304129591604 15-Apr-20 43.83 -2.01 -4.384816753926701 14-Apr-20 45.84 -0.58 -1.2494614390348988 09-Apr-20 46.42 2.88 6.614607257694074 08-Apr-20 43.54 -1.42 -3.1583629893238436 07-Apr-20 44.96 2.36 5.539906103286385 06-Apr-20 42.6 2.18 5.393369619000495 03-Apr-20 40.42 -0.49 -1.1977511610853093 02-Apr-20 40.91 0.59 1.4632936507936507 01-Apr-20 40.32 -1.83 -4.341637010676156 31-Mar-20 42.15 0.62 1.49289670117987 30-Mar-20 41.53 -1.08 -2.5346162872565126 27-Mar-20 42.61 -3.14 -6.863387978142076 26-Mar-20 45.75 2.93 6.842596917328351 25-Mar-20 42.82 1.55 3.755754785558517 24-Mar-20 41.27 3.03 7.923640167364017 23-Mar-20 38.24 -5.43 -12.434165330890771 20-Mar-20 43.67 4.37 11.119592875318066 19-Mar-20 39.3 -3.09 -7.289455060155697 18-Mar-20 42.39 -1.87 -4.2250338906461815 17-Mar-20 44.26 -1.1 -2.4250440917107583 16-Mar-20 45.36 -2.22 -4.665825977301387 13-Mar-20 47.58 2.72 6.06330806954971 12-Mar-20 44.86 -8.68 -16.212177810982443 11-Mar-20 53.54 0.18 0.3373313343328336 10-Mar-20 53.36 0.37 0.6982449518777127 09-Mar-20 52.99 -6.11 -10.338409475465314 06-Mar-20 59.1 -5.68 -8.768138314294536 05-Mar-20 64.78 -2.04 -3.0529781502544147 04-Mar-20 66.82 0.42 0.6325301204819277 03-Mar-20 66.4 0.7 1.06544901065449 02-Mar-20 65.7 1.57 2.4481521908623107 28-Feb-20 64.13 -2.25 -3.3895751732449533 27-Feb-20 66.38 -6.06 -8.365543898398675 26-Feb-20 72.44 -0.61 -0.8350444900752909 25-Feb-20 73.05 0.09 0.12335526315789473 24-Feb-20 72.96 -1.73 -2.3162404605703575 21-Feb-20 74.69 -1.89 -2.4680073126142594 20-Feb-20 76.58 -0.48 -0.6228912535686478 19-Feb-20 77.06 0.58 0.7583682008368201 18-Feb-20 76.48 -0.33 -0.4296315583908345 17-Feb-20 76.81 0.16 0.20874103065883887 14-Feb-20 76.65 0.02 0.026099438862064464 13-Feb-20 76.63 0.21 0.2747971735147867 12-Feb-20 76.42 0.66 0.8711721224920802 11-Feb-20 75.76 1.38 1.8553374563054585 10-Feb-20 74.38 -0.36 -0.48166978860048165 07-Feb-20 74.74 -2.13 -2.7709119292311697 06-Feb-20 76.87 -0.47 -0.6077062322213602 05-Feb-20 77.34 1.17 1.5360378101614809 04-Feb-20 76.17 0.73 0.9676564156945917 03-Feb-20 75.44 1.14 1.5343203230148048 31-Jan-20 74.3 -0.66 -0.880469583778015 30-Jan-20 74.96 -1.74 -2.2685788787483703 29-Jan-20 76.7 0.62 0.814931650893796 28-Jan-20 76.08 0.2 0.2635740643120717 27-Jan-20 75.88 -2.7 -3.435988801221685 24-Jan-20 78.58 1.26 1.6295913088463527 23-Jan-20 77.32 -0.63 -0.8082103912764592 22-Jan-20 77.95 0.56 0.7236077012533919 21-Jan-20 77.39 -0.77 -0.9851586489252815 20-Jan-20 78.16 0.57 0.7346307513854878 17-Jan-20 77.59 0.99 1.2924281984334203 16-Jan-20 76.6 0.18 0.23554043444124576 15-Jan-20 76.42 -0.66 -0.8562532433834976 14-Jan-20 77.08 0.08 0.1038961038961039 13-Jan-20 77 -0.91 -1.1680143755615453 10-Jan-20 77.91 0.4 0.5160624435556702 09-Jan-20 77.51 0.1 0.1291822761917065 08-Jan-20 77.41 0.24 0.3110016845924582 07-Jan-20 77.17 -0.16 -0.2069054700633648 06-Jan-20 77.33 -1.28 -1.6282915659585295 03-Jan-20 78.61 0.35 0.4472271914132379 02-Jan-20 78.26 1.36 1.7685305591677503 31-Dec-19 76.9 -0.53 -0.6844892160661242 30-Dec-19 77.43 0.09 0.11636927851047324 27-Dec-19 77.34 0.51 0.6638032018742679 23-Dec-19 76.83 0.11 0.14337851929092804 20-Dec-19 76.72 0.25 0.32692559173532104 19-Dec-19 76.47 0.57 0.7509881422924901 18-Dec-19 75.9 1.09 1.4570244619703248 17-Dec-19 74.81 -0.34 -0.4524284763805722 16-Dec-19 75.15 0.86 1.1576255216045228 13-Dec-19 74.29 0.35 0.4733567757641331 12-Dec-19 73.94 0.9 1.2322015334063527 11-Dec-19 73.04 0.78 1.0794353722668142 10-Dec-19 72.26 -0.54 -0.7417582417582418 09-Dec-19 72.8 0.37 0.5108380505315477 06-Dec-19 72.43 1.17 1.641874824586023 05-Dec-19 71.26 0.55 0.7778249186819404 04-Dec-19 70.71 0.77 1.100943665999428 03-Dec-19 69.94 -0.25 -0.3561760934606069 02-Dec-19 70.19 -0.24 -0.34076387902882294 29-Nov-19 70.43 0.49 0.7006005147269088 28-Nov-19 69.94 0.57 0.8216808418624766 27-Nov-19 69.37 -0.22 -0.3161373760597787 26-Nov-19 69.59 -1.47 -2.0686743596960313 25-Nov-19 71.06 0 0 22-Nov-19 71.06 1.32 1.8927444794952681 21-Nov-19 69.74 0.28 0.4031097034264325 20-Nov-19 69.46 0.11 0.15861571737563085 19-Nov-19 69.35 -0.97 -1.3794084186575655 18-Nov-19 70.32 -0.12 -0.17035775127768313 15-Nov-19 70.44 0.26 0.3704759190652608 14-Nov-19 70.18 0.21 0.30012862655423755 13-Nov-19 69.97 -0.79 -1.1164499717354437 12-Nov-19 70.76 -0.63 -0.8824765373301583 11-Nov-19 71.39 -0.49 -0.6816917084028937 08-Nov-19 71.88 -0.74 -1.019003029468466 07-Nov-19 72.62 0.54 0.7491675915649278 06-Nov-19 72.08 -0.87 -1.1925976696367375 05-Nov-19 72.95 0.21 0.2886994775914215 04-Nov-19 72.74 1.12 1.5638089919017035 31-Oct-19 71.62 -0.28 -0.3894297635605007 30-Oct-19 71.9 -1.04 -1.4258294488620784 29-Oct-19 72.94 -0.23 -0.31433647669810033 28-Oct-19 73.17 0.39 0.5358615004122012 25-Oct-19 72.78 0.57 0.7893643539675945 24-Oct-19 72.21 0.63 0.8801341156747695 23-Oct-19 71.58 0.57 0.8027038445289396 22-Oct-19 71.01 1.63 2.3493802248486597 21-Oct-19 69.38 -0.26 -0.3733486502010339 18-Oct-19 69.64 -0.56 -0.7977207977207977 17-Oct-19 70.2 1.07 1.5478084767828728 16-Oct-19 69.13 -0.88 -1.2569632909584345 15-Oct-19 70.01 -0.04 -0.05710206995003569 14-Oct-19 70.05 0.04 0.057134695043565206 11-Oct-19 70.01 1.3 1.8920098966671517 10-Oct-19 68.71 0.16 0.23340627279358134 09-Oct-19 68.55 -0.25 -0.3633720930232558 08-Oct-19 68.8 -0.98 -1.4044138721696762 07-Oct-19 69.78 0.52 0.7507941091539128 04-Oct-19 69.26 1.45 2.138327680283144 03-Oct-19 67.81 -0.2 -0.2940744008234083 02-Oct-19 68.01 -1.68 -2.410675850193715 01-Oct-19 69.69 -0.15 -0.21477663230240548 30-Sep-19 69.84 -0.12 -0.17152658662092624 27-Sep-19 69.96 0.38 0.546133946536361 26-Sep-19 69.58 1.45 2.1282841626302655 25-Sep-19 68.13 -0.78 -1.1319111885067479 24-Sep-19 68.91 -0.41 -0.5914598961338718 23-Sep-19 69.32 0.12 0.17341040462427745 20-Sep-19 69.2 -0.61 -0.8738003151410972 19-Sep-19 69.81 -0.06 -0.08587376556462001 18-Sep-19 69.87 0.47 0.6772334293948127 17-Sep-19 69.4 -0.25 -0.3589375448671931 16-Sep-19 69.65 -0.66 -0.9387000426681837 13-Sep-19 70.31 -0.27 -0.38254463020685747 12-Sep-19 70.58 0.16 0.2272081794944618 11-Sep-19 70.42 1.64 2.3844140738586797 10-Sep-19 68.78 -1.16 -1.6585644838432942 09-Sep-19 69.94 0.2 0.28677946659019216 06-Sep-19 69.74 0.74 1.0724637681159421 05-Sep-19 69 1.36 2.0106445890005915 04-Sep-19 67.64 -0.01 -0.014781966001478197 03-Sep-19 67.65 -0.34 -0.5000735402265039 02-Sep-19 67.99 0.79 1.1755952380952381 30-Aug-19 67.2 1.75 2.6737967914438503 29-Aug-19 65.45 0.67 1.0342698363692497 28-Aug-19 64.78 -0.09 -0.13873901649452752 27-Aug-19 64.87 0.27 0.4179566563467492 26-Aug-19 64.6 -1.7 -2.5641025641025643 23-Aug-19 66.3 -1.57 -2.3132459113010166 22-Aug-19 67.87 0.69 1.0270913962488837 21-Aug-19 67.18 0.88 1.3273001508295625 20-Aug-19 66.3 -1.35 -1.9955654101995566 19-Aug-19 67.65 0.07 0.10358094110683634 16-Aug-19 67.58 -0.71 -1.0396837018597158 14-Aug-19 68.29 -1.29 -1.8539810290313308 13-Aug-19 69.58 1.39 2.0384220560199444 12-Aug-19 68.19 -4.06 -5.619377162629758 09-Aug-19 72.25 0.44 0.6127280323074781 08-Aug-19 71.81 3.15 4.587824060588407 07-Aug-19 68.66 -1.38 -1.9703026841804683 06-Aug-19 70.04 0.35 0.5022241354570239 05-Aug-19 69.69 -2.81 -3.8758620689655174 02-Aug-19 72.5 -1.77 -2.383196445401912 01-Aug-19 74.27 -0.13 -0.17473118279569894 31-Jul-19 74.4 0.17 0.22901791728411694 30-Jul-19 74.23 0.1 0.13489815189531904 29-Jul-19 74.13 -0.42 -0.5633802816901409 26-Jul-19 74.55 0.56 0.7568590350047304 25-Jul-19 73.99 -1.56 -2.0648577101257444 24-Jul-19 75.55 0.39 0.5188930282064929 23-Jul-19 75.16 -0.38 -0.5030447445062218 22-Jul-19 75.54 -0.26 -0.34300791556728233 19-Jul-19 75.8 -0.24 -0.3156233561283535 18-Jul-19 76.04 0.08 0.105318588730911 17-Jul-19 75.96 -0.04 -0.05263157894736842 16-Jul-19 76 0.09 0.11856145435384008 15-Jul-19 75.91 -0.49 -0.6413612565445026 12-Jul-19 76.4 0.02 0.026184865147944488 11-Jul-19 76.38 -0.05 -0.06541933795629988 10-Jul-19 76.43 0.49 0.6452462470371346 09-Jul-19 75.94 0.3 0.3966155473294553 08-Jul-19 75.64 1.16 1.5574650912996777 05-Jul-19 74.48 0.43 0.5806887238352465 04-Jul-19 74.05 1.01 1.3828039430449068 03-Jul-19 73.04 0.5 0.6892748828232699 02-Jul-19 72.54 -1.3 -1.7605633802816902 01-Jul-19 73.84 1.13 1.5541191032870307 28-Jun-19 72.71 1.18 1.6496574863693556 27-Jun-19 71.53 -0.73 -1.0102407971215057 26-Jun-19 72.26 -0.39 -0.5368203716448727 25-Jun-19 72.65 -0.64 -0.8732432801200709 24-Jun-19 73.29 -0.19 -0.25857376156777356 21-Jun-19 73.48 0.04 0.054466230936819175 20-Jun-19 73.44 1.46 2.0283412058905252 19-Jun-19 71.98 -0.17 -0.23562023562023562 18-Jun-19 72.15 1.38 1.9499788045782112 17-Jun-19 70.77 -0.08 -0.11291460832745237 14-Jun-19 70.85 -0.92 -1.2818726487390275 13-Jun-19 71.77 0.78 1.098746302296098 12-Jun-19 70.99 0.37 0.5239308977626734 11-Jun-19 70.62 1.13 1.626133256583681 07-Jun-19 69.49 0.26 0.37555972844142715 06-Jun-19 69.23 -0.4 -0.5744650294413327 05-Jun-19 69.63 0.22 0.31695721077654515 04-Jun-19 69.41 0.35 0.5068056762235738 03-Jun-19 69.06 0.24 0.34873583260680036 31-May-19 68.82 1.04 1.5343759221009148 29-May-19 67.78 0.83 1.239731142643764 28-May-19 66.95 0.33 0.4953467427199039 27-May-19 66.62 -0.14 -0.2097064110245656 24-May-19 66.76 0.73 1.1055580796607603 23-May-19 66.03 -1.11 -1.6532618409294013 22-May-19 67.14 1.52 2.316366961292289 21-May-19 65.62 1.28 1.9894311470313957 20-May-19 64.34 -0.12 -0.18616196090598822 17-May-19 64.46 -1.06 -1.6178266178266179 16-May-19 65.52 0.46 0.7070396557024285 15-May-19 65.06 -1.05 -1.5882619875964301 14-May-19 66.11 0.46 0.7006854531607006 13-May-19 65.65 -1.73 -2.5675274562184622 10-May-19 67.38 -1.61 -2.3336715466009568 08-May-19 68.99 1.61 2.3894330661917484 07-May-19 67.38 -1.15 -1.6780971837151613 06-May-19 68.53 -1.17 -1.678622668579627 03-May-19 69.7 0.47 0.6788964321825798 02-May-19 69.23 -0.18 -0.2593286269989915 30-Apr-19 69.41 -1.16 -1.6437579708091257 29-Apr-19 70.57 0.56 0.7998857306099129 26-Apr-19 70.01 1.28 1.862359959260876 25-Apr-19 68.73 -0.43 -0.6217466743782534 24-Apr-19 69.16 -0.78 -1.1152416356877324 23-Apr-19 69.94 0.73 1.0547608727062563 18-Apr-19 69.21 0.26 0.3770848440899202 17-Apr-19 68.95 0.17 0.2471648735097412 16-Apr-19 68.78 -0.37 -0.5350686912509038 15-Apr-19 69.15 -0.73 -1.0446479679450487 12-Apr-19 69.88 -0.94 -1.3273086698672691 11-Apr-19 70.82 -0.54 -0.7567264573991032 10-Apr-19 71.36 0.38 0.5353620738236123 09-Apr-19 70.98 -0.15 -0.21088148460565162 08-Apr-19 71.13 0.36 0.5086901229334464 05-Apr-19 70.77 1.04 1.4914670873368707 04-Apr-19 69.73 -0.58 -0.8249182193144645 03-Apr-19 70.31 -0.03 -0.04264998578333807 02-Apr-19 70.34 0.33 0.47136123410941294 01-Apr-19 70.01 1.01 1.463768115942029 29-Mar-19 69 1.9 2.831594634873323 28-Mar-19 67.1 0 0 27-Mar-19 67.1 -1.99 -2.8803010565928497 26-Mar-19 69.09 0.45 0.6555944055944056 25-Mar-19 68.64 -0.17 -0.24705711379160006 22-Mar-19 68.81 -2.05 -2.893028506915044 21-Mar-19 70.86 -1.3 -1.8015521064301552 20-Mar-19 72.16 -0.57 -0.7837206104771071 19-Mar-19 72.73 0.66 0.9157763285694464 18-Mar-19 72.07 0.82 1.1508771929824562 15-Mar-19 71.25 0.62 0.8778139600736231 14-Mar-19 70.63 0.31 0.44084186575654155 13-Mar-19 70.32 -0.8 -1.124859392575928 12-Mar-19 71.12 0.54 0.7650892604137149 11-Mar-19 70.58 2.55 3.74834631780097 08-Mar-19 68.03 -0.29 -0.4244730679156909 07-Mar-19 68.32 -1.56 -2.2323983972524326 06-Mar-19 69.88 0.06 0.08593526210254941 05-Mar-19 69.82 0.26 0.3737780333525014 04-Mar-19 69.56 -0.11 -0.1578871824314626 01-Mar-19 69.67 -1.51 -2.121382410789548 28-Feb-19 71.18 -0.32 -0.44755244755244755 27-Feb-19 71.5 -0.45 -0.6254343293954134 26-Feb-19 71.95 -0.43 -0.5940867642995302 25-Feb-19 72.38 0.12 0.16606698034874065 22-Feb-19 72.26 1.02 1.4317798989331836 21-Feb-19 71.24 -1.33 -1.8327132423866612 20-Feb-19 72.57 0 0 19-Feb-19 72.57 0.11 0.15180789401048855 18-Feb-19 72.46 0.01 0.013802622498274672 15-Feb-19 72.45 2.13 3.02901023890785 14-Feb-19 70.32 -1.58 -2.1974965229485397 13-Feb-19 71.9 0.12 0.16717748676511562 12-Feb-19 71.78 1.15 1.6282033130397848 11-Feb-19 70.63 -0.49 -0.6889763779527559 08-Feb-19 71.12 -0.57 -0.7950899707072117 07-Feb-19 71.69 -0.82 -1.130878499517308 06-Feb-19 72.51 -1.13 -1.534492123845736 05-Feb-19 73.64 0.74 1.0150891632373114 04-Feb-19 72.9 0.18 0.24752475247524752 01-Feb-19 72.72 -0.69 -0.9399264405394361 31-Jan-19 73.41 1.84 2.570909598993992 30-Jan-19 71.57 0.3 0.4209344745334643 29-Jan-19 71.27 1.21 1.7270910648015987 28-Jan-19 70.06 -2.4 -3.312172232956114 25-Jan-19 72.46 0.95 1.3284855264997903 24-Jan-19 71.51 0.51 0.7183098591549296 23-Jan-19 71 -0.25 -0.3508771929824561 22-Jan-19 71.25 -0.19 -0.26595744680851063 21-Jan-19 71.44 -0.28 -0.39040713887339656 18-Jan-19 71.72 1.33 1.8894729364966614 17-Jan-19 70.39 -0.3 -0.4243881737162258 16-Jan-19 70.69 0.27 0.3834138028969043 15-Jan-19 70.42 0.85 1.2217910018686216 14-Jan-19 69.57 -0.05 -0.07181844297615628 11-Jan-19 69.62 -0.33 -0.47176554681915656 10-Jan-19 69.95 -0.16 -0.2282128084438739 09-Jan-19 70.11 1.55 2.260793465577596 08-Jan-19 68.56 0.17 0.24857435297558123 07-Jan-19 68.39 0.5 0.7364854912358226 04-Jan-19 67.89 0.85 1.2678997613365155 03-Jan-19 67.04 1.32 2.0085209981740717 02-Jan-19 65.72 1.64 2.5593008739076155 31-Dec-18 64.08 0.51 0.8022652194431336 28-Dec-18 63.57 1.97 3.198051948051948 27-Dec-18 61.6 -1 -1.597444089456869 21-Dec-18 62.6 0.1 0.16 20-Dec-18 62.5 -0.51 -0.8093953340739565 19-Dec-18 63.01 0.81 1.302250803858521 18-Dec-18 62.2 -0.42 -0.6707122325135739 17-Dec-18 62.62 -0.5 -0.7921419518377694 14-Dec-18 63.12 0.01 0.01584534938995405 13-Dec-18 63.11 -0.41 -0.6454659949622166 12-Dec-18 63.52 0.93 1.4858603610800447 11-Dec-18 62.59 0.7 1.131038940054936 10-Dec-18 61.89 -3.03 -4.66728280961183 07-Dec-18 64.92 2.88 4.6421663442940035 06-Dec-18 62.04 -2.2 -3.4246575342465753 05-Dec-18 64.24 -1.02 -1.5629788538155072 04-Dec-18 65.26 -0.99 -1.4943396226415093 03-Dec-18 66.25 1.81 2.808814400993172 30-Nov-18 64.44 -0.11 -0.17041053446940357 29-Nov-18 64.55 1.05 1.6535433070866141 28-Nov-18 63.5 1.41 2.2708970848767915 27-Nov-18 62.09 -0.71 -1.1305732484076434 26-Nov-18 62.8 -0.63 -0.9932208734037522 23-Nov-18 63.43 -0.43 -0.6733479486376448 22-Nov-18 63.86 -0.27 -0.4210198035240917 21-Nov-18 64.13 0.02 0.031196381219778507 20-Nov-18 64.11 -0.77 -1.186806411837238 19-Nov-18 64.88 0.2 0.30921459492888065 16-Nov-18 64.68 0.41 0.6379337171308542 15-Nov-18 64.27 0.5 0.7840677434530343 14-Nov-18 63.77 0.2 0.3146138115463269 13-Nov-18 63.57 -1.2 -1.8527095877721167 12-Nov-18 64.77 0.37 0.5745341614906833 09-Nov-18 64.4 -1.67 -2.5276222188587862 08-Nov-18 66.07 0.56 0.8548313234620668 07-Nov-18 65.51 -1.77 -2.630796670630202 06-Nov-18 67.28 -0.6 -0.8839127872716559 05-Nov-18 67.88 0.46 0.6822901216256304 02-Nov-18 67.42 1.9 2.8998778998779 31-Oct-18 65.52 0.74 1.1423278789749922 30-Oct-18 64.78 -2.27 -3.385533184190902 29-Oct-18 67.05 1.2 1.8223234624145785 26-Oct-18 65.85 0.81 1.2453874538745386 25-Oct-18 65.04 -1.12 -1.6928657799274487 24-Oct-18 66.16 1.13 1.7376595417499616 23-Oct-18 65.03 -1.22 -1.8415094339622642 22-Oct-18 66.25 0.26 0.393999090771329 19-Oct-18 65.99 -0.17 -0.2569528415961306 18-Oct-18 66.16 -0.08 -0.12077294685990338 17-Oct-18 66.24 0.86 1.3153869684918935 16-Oct-18 65.38 1.22 1.901496259351621 15-Oct-18 64.16 0 0 12-Oct-18 64.16 -0.76 -1.170671595810228 11-Oct-18 64.92 0.01 0.015405946695424434 10-Oct-18 64.91 -1.06 -1.6067909655904198 09-Oct-18 65.97 0.1 0.1518141794443601 08-Oct-18 65.87 2.95 4.688493324856961 05-Oct-18 62.92 0.38 0.6076111288775183 04-Oct-18 62.54 -1.6 -2.494543186778921 03-Oct-18 64.14 2.65 4.3096438445275655 02-Oct-18 61.49 1.79 2.9983249581239533 01-Oct-18 59.7 -0.61 -1.0114408887415023 28-Sep-18 60.31 0.89 1.4978121844496803 27-Sep-18 59.42 0.9 1.5379357484620642 26-Sep-18 58.52 1.25 2.182643617950061 25-Sep-18 57.27 -1.24 -2.119295846863784 24-Sep-18 58.51 0.18 0.30858906223212756 21-Sep-18 58.33 0.57 0.9868421052631579 20-Sep-18 57.76 0.14 0.24297119055883373 19-Sep-18 57.62 0.62 1.087719298245614 18-Sep-18 57 0.77 1.3693757780544193 17-Sep-18 56.23 0.39 0.6984240687679083 14-Sep-18 55.84 0.27 0.4858736728450603 13-Sep-18 55.57 -0.25 -0.44786814761734145 12-Sep-18 55.82 0.53 0.9585820220654729 11-Sep-18 55.29 -1.62 -2.846599894570374 10-Sep-18 56.91 -0.14 -0.24539877300613497 07-Sep-18 57.05 1.25 2.240143369175627 06-Sep-18 55.8 0.96 1.75054704595186 05-Sep-18 54.84 -0.88 -1.5793251974156497 04-Sep-18 55.72 -1.25 -2.1941372652273126 03-Sep-18 56.97 0.48 0.849707912904939 31-Aug-18 56.49 -0.17 -0.3000352982703848 30-Aug-18 56.66 -0.63 -1.0996683539884797 29-Aug-18 57.29 -0.31 -0.5381944444444444 28-Aug-18 57.6 -0.67 -1.1498198043590184 27-Aug-18 58.27 0.8 1.3920306246737428 24-Aug-18 57.47 -0.99 -1.6934656175162504 23-Aug-18 58.46 1.02 1.775766016713092 22-Aug-18 57.44 -1.24 -2.113156100886162 21-Aug-18 58.68 -0.44 -0.7442489851150202 20-Aug-18 59.12 -0.07 -0.11826322013853692 17-Aug-18 59.19 -1.55 -2.5518603885413236 16-Aug-18 60.74 -0.79 -1.283926539899236 14-Aug-18 61.53 1.08 1.7866004962779156 13-Aug-18 60.45 -0.7 -1.1447260834014719 10-Aug-18 61.15 -1.38 -2.20694066847913 09-Aug-18 62.53 -1.98 -3.0692915827003566 08-Aug-18 64.51 -0.77 -1.1795343137254901 07-Aug-18 65.28 -0.26 -0.3967043027158987 06-Aug-18 65.54 1 1.5494267121165168 03-Aug-18 64.54 2.15 3.446065074531175 02-Aug-18 62.39 -0.63 -0.999682640431609 01-Aug-18 63.02 0 0 31-Jul-18 63.02 -0.81 -1.2689957700141 30-Jul-18 63.83 -0.27 -0.42121684867394693 27-Jul-18 64.1 0.23 0.3601064662595898 26-Jul-18 63.87 0.45 0.7095553453169348 25-Jul-18 63.42 0.98 1.5695067264573992 24-Jul-18 62.44 1.28 2.092871157619359 23-Jul-18 61.16 -0.54 -0.8752025931928687 20-Jul-18 61.7 2.21 3.714910068919146 19-Jul-18 59.49 -1.2 -1.977261492832427 18-Jul-18 60.69 0.88 1.4713258652399264 17-Jul-18 59.81 -0.14 -0.2335279399499583 16-Jul-18 59.95 0.57 0.9599191647019198 13-Jul-18 59.38 0.06 0.10114632501685772 12-Jul-18 59.32 0.64 1.0906612133606 11-Jul-18 58.68 -0.61 -1.0288412885815483 10-Jul-18 59.29 0.8 1.3677551718242436 09-Jul-18 58.49 0.87 1.5098923984727526 06-Jul-18 57.62 0.7 1.229796205200281 05-Jul-18 56.92 -0.05 -0.0877654906090925 04-Jul-18 56.97 0.48 0.849707912904939 03-Jul-18 56.49 0.53 0.9471050750536097 02-Jul-18 55.96 -0.83 -1.4615249163585138 29-Jun-18 56.79 0.9 1.6103059581320451 28-Jun-18 55.89 -0.53 -0.9393831974477136 27-Jun-18 56.42 0.12 0.21314387211367672 26-Jun-18 56.3 0.59 1.0590558248070365 25-Jun-18 55.71 -0.62 -1.100656843600213 22-Jun-18 56.33 -0.28 -0.4946122593181417 21-Jun-18 56.61 -0.81 -1.4106583072100314 20-Jun-18 57.42 1.89 3.4035656401944894 19-Jun-18 55.53 0.03 0.05405405405405406 18-Jun-18 55.5 -0.42 -0.7510729613733905 15-Jun-18 55.92 -1.65 -2.8660760812923396 14-Jun-18 57.57 0.68 1.195289154508701 13-Jun-18 56.89 -0.18 -0.31540213772560016 12-Jun-18 57.07 -0.47 -0.8168230795968022 11-Jun-18 57.54 1.36 2.420790316838733 08-Jun-18 56.18 0 0 07-Jun-18 56.18 -1.97 -3.3877901977644025 06-Jun-18 58.15 -2.06 -3.421358578309251 05-Jun-18 60.21 0.12 0.19970044932601097 04-Jun-18 60.09 -0.3 -0.49677098857426727 01-Jun-18 60.39 0.76 1.2745262451786015 31-May-18 59.63 0.48 0.8114961961115807 30-May-18 59.15 -1.2 -1.9884009942004972 29-May-18 60.35 -0.79 -1.2921164540399084 28-May-18 61.14 -0.92 -1.4824363519174992 25-May-18 62.06 0.12 0.19373587342589602 24-May-18 61.94 -1.48 -2.3336486912645853 23-May-18 63.42 0.43 0.6826480393713288 22-May-18 62.99 0.95 1.5312701482914248 18-May-18 62.04 -2.28 -3.544776119402985 17-May-18 64.32 -0.86 -1.3194231359312674 16-May-18 65.18 1.97 3.1165954753994622 15-May-18 63.21 -1.93 -2.962849247774025 14-May-18 65.14 -1.11 -1.6754716981132076 11-May-18 66.25 2.23 3.483286472977195 09-May-18 64.02 -0.03 -0.0468384074941452 08-May-18 64.05 -1.11 -1.703499079189687 07-May-18 65.16 0.17 0.261578704416064 04-May-18 64.99 -0.55 -0.8391821788220933 03-May-18 65.54 -0.56 -0.8472012102874432 02-May-18 66.1 -1.53 -2.262309625905663 30-Apr-18 67.63 -0.01 -0.01478415138971023 27-Apr-18 67.64 1.59 2.4072672218016655 26-Apr-18 66.05 1.06 1.6310201569472227 25-Apr-18 64.99 -2.11 -3.144560357675112 24-Apr-18 67.1 0.65 0.9781790820165538 23-Apr-18 66.45 -0.59 -0.880071599045346 20-Apr-18 67.04 -0.14 -0.20839535576064305 19-Apr-18 67.18 0.01 0.014887598630340925 18-Apr-18 67.17 1.36 2.066555234766753 17-Apr-18 65.81 0.22 0.33541698429638667 16-Apr-18 65.59 -0.96 -1.4425244177310292 13-Apr-18 66.55 -0.51 -0.7605129734566061 12-Apr-18 67.06 0.78 1.1768255884127943 11-Apr-18 66.28 1.02 1.5629788538155072 10-Apr-18 65.26 -0.94 -1.4199395770392749 09-Apr-18 66.2 -0.98 -1.4587674903245014 06-Apr-18 67.18 -1.12 -1.6398243045387995 05-Apr-18 68.3 2.94 4.498164014687882 04-Apr-18 65.36 -1.91 -2.839304296120113 03-Apr-18 67.27 0.89 1.3407652907502259 29-Mar-18 66.38 0.96 1.467441149495567 28-Mar-18 65.42 -1.07 -1.6092645510603099 27-Mar-18 66.49 0.09 0.1355421686746988 26-Mar-18 66.4 -0.58 -0.8659301283965363 23-Mar-18 66.98 0.25 0.3746440881162895 22-Mar-18 66.73 -0.46 -0.6846256883464801 21-Mar-18 67.19 0.82 1.2354979659484706 20-Mar-18 66.37 0.01 0.015069318866787222 19-Mar-18 66.36 -1.28 -1.8923713778829094 16-Mar-18 67.64 0.24 0.3560830860534125 15-Mar-18 67.4 -0.62 -0.911496618641576 14-Mar-18 68.02 -0.35 -0.5119204329384233 13-Mar-18 68.37 -0.34 -0.49483335758987046 12-Mar-18 68.71 0.15 0.21878646441073513 09-Mar-18 68.56 1.59 2.374197401821711 08-Mar-18 66.97 0.09 0.13456937799043062 07-Mar-18 66.88 -1.33 -1.9498607242339834 06-Mar-18 68.21 1.43 2.1413596885294996 05-Mar-18 66.78 0.9 1.366120218579235 02-Mar-18 65.88 -2.06 -3.0320871357079775 01-Mar-18 67.94 -0.88 -1.2786980528916012 28-Feb-18 68.82 -0.25 -0.3619516432604604 27-Feb-18 69.07 -0.14 -0.20228290709435054 26-Feb-18 69.21 0.56 0.8157319737800437 23-Feb-18 68.65 0.66 0.9707309898514488 22-Feb-18 67.99 0.16 0.23588382721509657 21-Feb-18 67.83 0.92 1.3749813181886115 20-Feb-18 66.91 -0.08 -0.11942080907598149 19-Feb-18 66.99 0.63 0.9493670886075949 16-Feb-18 66.36 -0.19 -0.28549962434259957 15-Feb-18 66.55 2.03 3.1463112213267204 14-Feb-18 64.52 0.38 0.5924540068599937 13-Feb-18 64.14 -0.58 -0.896168108776267 12-Feb-18 64.72 -0.06 -0.09262117937635073 09-Feb-18 64.78 -0.83 -1.2650510592897424 08-Feb-18 65.61 -1.23 -1.8402154398563735 07-Feb-18 66.84 0.8 1.2113870381586918 06-Feb-18 66.04 -0.33 -0.49721259605243334 05-Feb-18 66.37 -0.8 -1.191007890427274 02-Feb-18 67.17 -1.61 -2.3407967432393137 01-Feb-18 68.78 0.09 0.13102343863735624 31-Jan-18 68.69 1.32 1.959329078224729 30-Jan-18 67.37 -1.52 -2.2064160255479752 29-Jan-18 68.89 0.12 0.17449469245310456 26-Jan-18 68.77 0.91 1.3409961685823755 25-Jan-18 67.86 1.27 1.9071932722631026 24-Jan-18 66.59 1.23 1.8818849449204407 23-Jan-18 65.36 -0.87 -1.3136041069001962 22-Jan-18 66.23 -0.13 -0.19590114526823388 19-Jan-18 66.36 -0.07 -0.1053740779768177 18-Jan-18 66.43 0.88 1.3424866514111364 17-Jan-18 65.55 0.2 0.306044376434583 16-Jan-18 65.35 0.3 0.4611837048424289 15-Jan-18 65.05 -0.05 -0.07680491551459294 12-Jan-18 65.1 0.38 0.5871446229913473 11-Jan-18 64.72 -0.2 -0.3080714725816389 10-Jan-18 64.92 -0.85 -1.292382545233389 09-Jan-18 65.77 -0.2 -0.3031681067151736 08-Jan-18 65.97 0.95 1.4610888957243926 05-Jan-18 65.02 -0.15 -0.23016725487187356 04-Jan-18 65.17 0.32 0.49344641480339246 03-Jan-18 64.85 0.79 1.2332188573212612 02-Jan-18 64.06 1.19 1.8927946556386195 29-Dec-17 62.87 -0.02 -0.03180155827635554 28-Dec-17 62.89 0.13 0.207138304652645 27-Dec-17 62.76 0.38 0.6091696056428343 22-Dec-17 62.38 0.46 0.7428940568475452 21-Dec-17 61.92 0.15 0.24283632831471588 20-Dec-17 61.77 0 0 19-Dec-17 61.77 -0.23 -0.3709677419354839 18-Dec-17 62 1 1.639344262295082 15-Dec-17 61 -0.09 -0.1473236208872156 14-Dec-17 61.09 -1.45 -2.318516149664215 13-Dec-17 62.54 1.15 1.8732692620948037 12-Dec-17 61.39 -0.49 -0.7918552036199095 11-Dec-17 61.88 0.01 0.016162922256343946 08-Dec-17 61.87 1.23 2.028364116094987 07-Dec-17 60.64 -0.93 -1.5104758811109307 06-Dec-17 61.57 -0.76 -1.2193165409914968 05-Dec-17 62.33 0.39 0.6296415886341621 04-Dec-17 61.94 0.85 1.3913897528237027 01-Dec-17 61.09 -0.03 -0.04908376963350786 30-Nov-17 61.12 -1.48 -2.364217252396166 29-Nov-17 62.6 -0.17 -0.2708300143380596 28-Nov-17 62.77 0.44 0.7059201026792876 27-Nov-17 62.33 -0.66 -1.047785362755993 24-Nov-17 62.99 -0.1 -0.1585037248375337 23-Nov-17 63.09 -0.5 -0.7862871520679352 22-Nov-17 63.59 0.28 0.4422682040751856 21-Nov-17 63.31 1.39 2.244832041343669 20-Nov-17 61.92 0.62 1.0114192495921697 17-Nov-17 61.3 0.63 1.03840448327015 16-Nov-17 60.67 1.62 2.743437764606266 15-Nov-17 59.05 -1.72 -2.830343919697219 14-Nov-17 60.77 -0.46 -0.7512657194185857 13-Nov-17 61.23 -0.87 -1.4009661835748792 10-Nov-17 62.1 -1.04 -1.6471333544504276 09-Nov-17 63.14 0.03 0.04753604816986214 08-Nov-17 63.11 -0.03 -0.04751346214760849 07-Nov-17 63.14 -0.2 -0.3157562361856647 06-Nov-17 63.34 1.54 2.4919093851132685 03-Nov-17 61.8 -1.13 -1.7956459558239313 02-Nov-17 62.93 -0.35 -0.5530973451327433 31-Oct-17 63.28 -0.89 -1.386940938133084 30-Oct-17 64.17 -0.07 -0.10896637608966377 27-Oct-17 64.24 -0.61 -0.9406322282189669 26-Oct-17 64.85 0.36 0.558226081563033 25-Oct-17 64.49 0.25 0.3891656288916563 24-Oct-17 64.24 -1.15 -1.7586786970484785 23-Oct-17 65.39 -0.38 -0.5777710202219857 20-Oct-17 65.77 0.73 1.1223862238622386 19-Oct-17 65.04 -0.75 -1.1399908800729595 18-Oct-17 65.79 0.04 0.060836501901140684 17-Oct-17 65.75 -0.55 -0.8295625942684767 16-Oct-17 66.3 0.23 0.3481156349326472 13-Oct-17 66.07 0.34 0.5172676099193672 12-Oct-17 65.73 0 0 11-Oct-17 65.73 -0.57 -0.8597285067873304 10-Oct-17 66.3 0.52 0.7905138339920948 09-Oct-17 65.78 -0.51 -0.7693468094735254 06-Oct-17 66.29 -1.98 -2.900249011278746 05-Oct-17 68.27 0.88 1.3058317257753376 04-Oct-17 67.39 1.1 1.6593754714134863 03-Oct-17 66.29 0.87 1.3298685417303577 02-Oct-17 65.42 0.61 0.9412127758062028 29-Sep-17 64.81 0.55 0.8558979147214442 28-Sep-17 64.26 -0.61 -0.9403422229073531 27-Sep-17 64.87 -0.57 -0.8710268948655256 26-Sep-17 65.44 -0.16 -0.24390243902439024 25-Sep-17 65.6 0.24 0.3671970624235006 22-Sep-17 65.36 -0.31 -0.47205725597685394 21-Sep-17 65.67 0.14 0.21364260643979857 20-Sep-17 65.53 0.28 0.42911877394636017 19-Sep-17 65.25 -0.71 -1.0764099454214675 18-Sep-17 65.96 0.9 1.3833384568090994 15-Sep-17 65.06 -0.08 -0.12281240405280934 14-Sep-17 65.14 0.22 0.33887861983980283 13-Sep-17 64.92 -0.2 -0.3071253071253071 12-Sep-17 65.12 0.12 0.18461538461538463 11-Sep-17 65 0.69 1.072928004975898 08-Sep-17 64.31 -0.33 -0.510519801980198 07-Sep-17 64.64 0.35 0.54440815056774 06-Sep-17 64.29 0.04 0.0622568093385214 05-Sep-17 64.25 0.71 1.1174063581995592 04-Sep-17 63.54 -0.27 -0.4231311706629055 01-Sep-17 63.81 0.52 0.8216147890662032 31-Aug-17 63.29 0.47 0.7481693728112067 30-Aug-17 62.82 1.01 1.6340397993852127 29-Aug-17 61.81 -1.11 -1.7641449459631278 28-Aug-17 62.92 -0.74 -1.1624253848570532 25-Aug-17 63.66 0.08 0.12582573136206354 24-Aug-17 63.58 0.67 1.0650135113654426 23-Aug-17 62.91 -0.47 -0.7415588513726727 22-Aug-17 63.38 0.77 1.2298354895384125 21-Aug-17 62.61 1.1 1.788327101284344 18-Aug-17 61.51 -0.72 -1.1569982323638117 17-Aug-17 62.23 -0.23 -0.3682356708293308 16-Aug-17 62.46 1.31 2.14227309893704 14-Aug-17 61.15 0.67 1.1078042328042328 11-Aug-17 60.48 -0.97 -1.578519121236778 10-Aug-17 61.45 -0.36 -0.5824300275036401 09-Aug-17 61.81 -0.11 -0.1776485788113695 08-Aug-17 61.92 0.22 0.3565640194489465 07-Aug-17 61.7 0.19 0.30889286294911394 04-Aug-17 61.51 0.26 0.42448979591836733 03-Aug-17 61.25 0.21 0.3440366972477064 02-Aug-17 61.04 0.13 0.21342965030372682 01-Aug-17 60.91 0.08 0.13151405556468848 31-Jul-17 60.83 0.49 0.8120649651972158 28-Jul-17 60.34 -0.42 -0.6912442396313364 27-Jul-17 60.76 -0.12 -0.19710906701708278 26-Jul-17 60.88 -0.35 -0.5716152212967499 25-Jul-17 61.23 0.34 0.5583839710954179 24-Jul-17 60.89 -0.07 -0.11482939632545931 21-Jul-17 60.96 -0.49 -0.7973962571196095 20-Jul-17 61.45 -0.31 -0.5019430051813472 19-Jul-17 61.76 0.92 1.5121630506245891 18-Jul-17 60.84 -0.54 -0.8797653958944281 17-Jul-17 61.38 -0.37 -0.5991902834008097 14-Jul-17 61.75 0.54 0.8822087894134946 13-Jul-17 61.21 0.84 1.3914195792612225 12-Jul-17 60.37 1.3 2.200778737091586 11-Jul-17 59.07 0.45 0.7676560900716479 10-Jul-17 58.62 0.5 0.8602890571231934 07-Jul-17 58.12 0.19 0.32798204729846364 06-Jul-17 57.93 -0.26 -0.44681216703901017 05-Jul-17 58.19 -0.43 -0.7335380416240191 04-Jul-17 58.62 -0.05 -0.08522243054371911 03-Jul-17 58.67 1.02 1.769297484822203 30-Jun-17 57.65 0.11 0.19117135905457072 29-Jun-17 57.54 0.4 0.7000350017500875 28-Jun-17 57.14 -0.51 -0.8846487424111015 27-Jun-17 57.65 -0.59 -1.0130494505494505 26-Jun-17 58.24 1 1.7470300489168413 22-Jun-17 57.24 -0.35 -0.6077444000694565 21-Jun-17 57.59 -0.56 -0.9630266552020637 20-Jun-17 58.15 -0.31 -0.5302771125555936 19-Jun-17 58.46 0.2 0.3432887058015791 16-Jun-17 58.26 -0.1 -0.17135023989033585 15-Jun-17 58.36 -0.06 -0.10270455323519342 14-Jun-17 58.42 0.75 1.3005028611062945 13-Jun-17 57.67 -0.27 -0.4659993096306524 12-Jun-17 57.94 -1 -1.69664065151001 09-Jun-17 58.94 0.29 0.49445865302642794 08-Jun-17 58.65 -0.4 -0.6773920406435224 07-Jun-17 59.05 0.61 1.0438056125941135 06-Jun-17 58.44 0.26 0.44688896528016503 02-Jun-17 58.18 -0.69 -1.1720740614914218 01-Jun-17 58.87 -0.1 -0.16957775139901646 31-May-17 58.97 -0.47 -0.7907133243606999 30-May-17 59.44 -0.11 -0.1847187237615449 29-May-17 59.55 0.06 0.10085728693898134 26-May-17 59.49 0.52 0.8818043072748856 24-May-17 58.97 0.74 1.2708226000343466 23-May-17 58.23 0.45 0.778816199376947 22-May-17 57.78 -0.59 -1.010793215692993 19-May-17 58.37 1.33 2.331697054698457 18-May-17 57.04 -7.18 -11.180317658050452 17-May-17 64.22 -1.15 -1.7592167661006577 16-May-17 65.37 -0.05 -0.07642922653622745 15-May-17 65.42 0.09 0.13776213072095514 12-May-17 65.33 1.13 1.7601246105919004 11-May-17 64.2 0.06 0.09354536950420954 10-May-17 64.14 1.63 2.6075827867541195 09-May-17 62.51 0.3 0.48223758238225367 08-May-17 62.21 0.52 0.8429242989139245 05-May-17 61.69 -0.45 -0.7241712262632765 04-May-17 62.14 -1.38 -2.172544080604534 03-May-17 63.52 0.55 0.8734317929172621 02-May-17 62.97 1.68 2.741067058247675 28-Apr-17 61.29 -0.72 -1.1611030478955007 27-Apr-17 62.01 0.01 0.016129032258064516 26-Apr-17 62 0.13 0.2101179893324713 25-Apr-17 61.87 -0.8 -1.276527844263603 24-Apr-17 62.67 0.08 0.12781594503914365 21-Apr-17 62.59 0.54 0.8702659145850121 20-Apr-17 62.05 -1.31 -2.067550505050505 19-Apr-17 63.36 -0.72 -1.1235955056179776 18-Apr-17 64.08 0.4 0.628140703517588 13-Apr-17 63.68 0.24 0.37831021437578816 12-Apr-17 63.44 -0.36 -0.5642633228840125 11-Apr-17 63.8 -0.26 -0.4058694973462379 10-Apr-17 64.06 0.05 0.07811279487580065 07-Apr-17 64.01 0.13 0.20350657482780213 06-Apr-17 63.88 -1.42 -2.1745788667687598 05-Apr-17 65.3 1.18 1.8402994385527136 04-Apr-17 64.12 -0.1 -0.15571473061351604 03-Apr-17 64.22 1.18 1.8718274111675126 31-Mar-17 63.04 -0.6 -0.9428032683846638 30-Mar-17 63.64 0.46 0.7280785058562836 29-Mar-17 63.18 1.11 1.7883035282745288 28-Mar-17 62.07 1.24 2.038467861252671 27-Mar-17 60.83 -1.01 -1.6332470892626132 24-Mar-17 61.84 0.13 0.2106627775076973 23-Mar-17 61.71 0.16 0.25995125913891143 22-Mar-17 61.55 -0.33 -0.5332902391725921 21-Mar-17 61.88 -1.21 -1.9178950705341575 20-Mar-17 63.09 0.49 0.7827476038338658 17-Mar-17 62.6 -0.63 -0.9963624861616321 16-Mar-17 63.23 1.41 2.2808152701391133 15-Mar-17 61.82 0.24 0.3897369275738876 14-Mar-17 61.58 -0.25 -0.40433446546983665 13-Mar-17 61.83 -0.41 -0.6587403598971723 10-Mar-17 62.24 0.73 1.1867988944887011 09-Mar-17 61.51 -1.39 -2.2098569157392687 08-Mar-17 62.9 -0.86 -1.3488080301129235 07-Mar-17 63.76 0 0 06-Mar-17 63.76 0.13 0.2043061449002043 03-Mar-17 63.63 -0.5 -0.779666302822392 02-Mar-17 64.13 -0.15 -0.23335407591785937 01-Mar-17 64.28 1.05 1.6606041436027201 28-Feb-17 63.23 -0.7 -1.0949475989363366 27-Feb-17 63.93 -0.27 -0.4205607476635514 24-Feb-17 64.2 -2.13 -3.211216644052465 23-Feb-17 66.33 0.12 0.18124150430448574 22-Feb-17 66.21 0.47 0.7149376331000913 21-Feb-17 65.74 1.2 1.8593120545398203 20-Feb-17 64.54 0.7 1.0964912280701755 17-Feb-17 63.84 -1.48 -2.26576852418861 16-Feb-17 65.32 0.11 0.16868578438889742 15-Feb-17 65.21 1.03 1.6048613275163603 14-Feb-17 64.18 0.2 0.31259768677711786 13-Feb-17 63.98 1.06 1.6846789574062302 10-Feb-17 62.92 0.85 1.3694216207507652 09-Feb-17 62.07 1.24 2.038467861252671 08-Feb-17 60.83 -0.53 -0.863754889178618 07-Feb-17 61.36 -0.21 -0.34107519896053273 06-Feb-17 61.57 -0.04 -0.06492452523940918 03-Feb-17 61.61 0.69 1.1326329612606698 02-Feb-17 60.92 -0.11 -0.180239226609864 01-Feb-17 61.03 0.21 0.34528115751397565 31-Jan-17 60.82 -0.66 -1.073519843851659 30-Jan-17 61.48 -0.11 -0.17860042214645236 27-Jan-17 61.59 0.01 0.016239038648911984 26-Jan-17 61.58 0.1 0.16265452179570591 25-Jan-17 61.48 0.41 0.6713607335844113 24-Jan-17 61.07 1.07 1.7833333333333334 23-Jan-17 60 0.51 0.8572869389813415 20-Jan-17 59.49 0.36 0.60882800608828 19-Jan-17 59.13 0.23 0.3904923599320883 18-Jan-17 58.9 0.42 0.7181942544459644 17-Jan-17 58.48 -0.41 -0.696213278994736 16-Jan-17 58.89 0.01 0.016983695652173912 13-Jan-17 58.88 -0.4 -0.6747638326585695 12-Jan-17 59.28 1.13 1.943250214961307 11-Jan-17 58.15 -0.01 -0.0171939477303989 10-Jan-17 58.16 -0.04 -0.06872852233676977 09-Jan-17 58.2 -0.01 -0.017179178835251677 06-Jan-17 58.21 0.02 0.03437016669530847 05-Jan-17 58.19 -0.1 -0.171556013038257 04-Jan-17 58.29 -0.39 -0.6646216768916156 03-Jan-17 58.68 2.55 4.543025120256547 02-Jan-17 56.13 -0.4 -0.7075888908544136 30-Dec-16 56.53 -0.15 -0.2646436132674665 29-Dec-16 56.68 0.31 0.5499379102359411 28-Dec-16 56.37 0.62 1.1121076233183858 27-Dec-16 55.75 0.35 0.631768953068592 23-Dec-16 55.4 1.29 2.384032526335243 22-Dec-16 54.11 -0.44 -0.8065994500458296 21-Dec-16 54.55 0 0 20-Dec-16 54.55 0.04 0.0733810310034856 19-Dec-16 54.51 -0.56 -1.0168875976030507 16-Dec-16 55.07 0.5 0.916254352208173 15-Dec-16 54.57 -0.88 -1.5870153291253382 14-Dec-16 55.45 -0.61 -1.088119871566179 13-Dec-16 56.06 0.08 0.1429081814933905 12-Dec-16 55.98 -0.47 -0.8325952170062002 09-Dec-16 56.45 0.82 1.474024806758943 08-Dec-16 55.63 0.26 0.469568358316778 07-Dec-16 55.37 1.13 2.0833333333333335 06-Dec-16 54.24 0.37 0.6868386857248933 05-Dec-16 53.87 0.05 0.09290226681531029 02-Dec-16 53.82 -0.83 -1.5187557182067704 01-Dec-16 54.65 -1.73 -3.0684639943242282 30-Nov-16 56.38 0.7 1.257183908045977 29-Nov-16 55.68 -0.46 -0.8193801211257571 28-Nov-16 56.14 0.45 0.8080445322319986 25-Nov-16 55.69 -0.69 -1.2238382405108195 24-Nov-16 56.38 0.44 0.7865570253843404 23-Nov-16 55.94 -0.67 -1.1835364776541246 22-Nov-16 56.61 0.94 1.6885216454104546 21-Nov-16 55.67 0.55 0.997822931785196 18-Nov-16 55.12 -0.01 -0.018138944313440958 17-Nov-16 55.13 0.65 1.1930983847283407 16-Nov-16 54.48 -0.1 -0.18321729571271528 15-Nov-16 54.58 1.18 2.209737827715356 14-Nov-16 53.4 0.94 1.7918414029736942 11-Nov-16 52.46 -3.65 -6.505079308501158 10-Nov-16 56.11 -2.78 -4.720665647817966 09-Nov-16 58.89 -0.91 -1.5217391304347827 08-Nov-16 59.8 0.16 0.2682763246143528 07-Nov-16 59.64 2.53 4.430047277184381 04-Nov-16 57.11 -1.12 -1.9234071784303624 03-Nov-16 58.23 0.78 1.3577023498694516 02-Nov-16 57.45 -3.39 -5.571992110453649 31-Oct-16 60.84 -0.51 -0.8312958435207825 28-Oct-16 61.35 -0.78 -1.2554321583775954 27-Oct-16 62.13 0.49 0.7949383517196625 26-Oct-16 61.64 -0.65 -1.0435061807673784 25-Oct-16 62.29 -0.37 -0.5904883498244494 24-Oct-16 62.66 0.86 1.3915857605177993 21-Oct-16 61.8 0.44 0.7170795306388527 20-Oct-16 61.36 0.38 0.6231551328304362 19-Oct-16 60.98 0.92 1.531801531801532 18-Oct-16 60.06 1.14 1.934826883910387 17-Oct-16 58.92 -0.3 -0.5065856129685917 14-Oct-16 59.22 1.85 3.22468188948928 13-Oct-16 57.37 -0.84 -1.4430510221611408 12-Oct-16 58.21 0.24 0.4140072451267897 11-Oct-16 57.97 -0.15 -0.258086717136958 10-Oct-16 58.12 1.07 1.8755477651183172 07-Oct-16 57.05 0.42 0.7416563658838071 06-Oct-16 56.63 0.2 0.354421407052986 05-Oct-16 56.43 -0.02 -0.0354295837023915 04-Oct-16 56.45 1.43 2.599054889131225 03-Oct-16 55.02 0.19 0.34652562465803394 30-Sep-16 54.83 -1 -1.7911517105498835 29-Sep-16 55.83 0.72 1.30647795318454 28-Sep-16 55.11 0.67 1.230712711241734 27-Sep-16 54.44 0.51 0.9456703133691823 26-Sep-16 53.93 -1.29 -2.336110105034408 23-Sep-16 55.22 -0.79 -1.4104624174254596 22-Sep-16 56.01 1.59 2.921719955898567 21-Sep-16 54.42 0.44 0.8151167098925528 20-Sep-16 53.98 -0.16 -0.2955301071296638 19-Sep-16 54.14 0.88 1.6522718738265114 16-Sep-16 53.26 0.68 1.293267402054013 15-Sep-16 52.58 -0.05 -0.09500285008550256 14-Sep-16 52.63 -1.07 -1.9925512104283054 13-Sep-16 53.7 -0.18 -0.33407572383073497 12-Sep-16 53.88 -1.27 -2.3028105167724386 09-Sep-16 55.15 -1.5 -2.64783759929391 08-Sep-16 56.65 -0.28 -0.49183207447742844 07-Sep-16 56.93 0.5 0.886053517632465 06-Sep-16 56.43 -0.14 -0.2474809969948736 05-Sep-16 56.57 0.35 0.6225542511561721 02-Sep-16 56.22 1.23 2.2367703218767048 01-Sep-16 54.99 -0.68 -1.2214837434884138 31-Aug-16 55.67 -0.22 -0.3936303453211666 30-Aug-16 55.89 0.76 1.3785597678215127 29-Aug-16 55.13 -0.44 -0.7917941335252834 26-Aug-16 55.57 0.52 0.9445958219800181 25-Aug-16 55.05 0.2 0.3646308113035551 24-Aug-16 54.85 -1.08 -1.9309851600214554 23-Aug-16 55.93 0.22 0.39490217196194577 22-Aug-16 55.71 -0.06 -0.10758472296933835 19-Aug-16 55.77 -0.73 -1.2920353982300885 18-Aug-16 56.5 0.51 0.910876942311127 17-Aug-16 55.99 -1.15 -2.0126006300315016 16-Aug-16 57.14 -0.4 -0.6951685783802573 12-Aug-16 57.54 0.83 1.4635866690178099 11-Aug-16 56.71 0.12 0.21205159922247746 10-Aug-16 56.59 -0.22 -0.3872557648301355 09-Aug-16 56.81 0.06 0.10572687224669604 08-Aug-16 56.75 0.69 1.2308241170174812 05-Aug-16 56.06 0.91 1.6500453309156844 04-Aug-16 55.15 1.68 3.1419487563119506 03-Aug-16 53.47 -0.43 -0.7977736549165121 02-Aug-16 53.9 -0.75 -1.3723696248856359 01-Aug-16 54.65 0.44 0.8116583656152001 29-Jul-16 54.21 0.26 0.4819277108433735 28-Jul-16 53.95 -1.41 -2.546965317919075 27-Jul-16 55.36 0.08 0.1447178002894356 26-Jul-16 55.28 -0.39 -0.7005568528830609 25-Jul-16 55.67 0.47 0.8514492753623188 22-Jul-16 55.2 -0.36 -0.6479481641468683 21-Jul-16 55.56 0.43 0.7799746054779612 20-Jul-16 55.13 0.18 0.3275705186533212 19-Jul-16 54.95 0.66 1.2156934978817462 18-Jul-16 54.29 -0.02 -0.03682563063892469 15-Jul-16 54.31 0.01 0.01841620626151013 14-Jul-16 54.3 1.12 2.1060549078600976 13-Jul-16 53.18 -0.62 -1.1524163568773234 12-Jul-16 53.8 0.71 1.337351666980599 11-Jul-16 53.09 1.01 1.9393241167434716 08-Jul-16 52.08 0.85 1.6591840718329105 07-Jul-16 51.23 0.67 1.3251582278481013 06-Jul-16 50.56 -0.7 -1.3655872024970737 05-Jul-16 51.26 -1.09 -2.0821394460362943 04-Jul-16 52.35 -0.02 -0.038189803322512886 01-Jul-16 52.37 0.88 1.7090697222761702 30-Jun-16 51.49 0.62 1.2187930017692157 29-Jun-16 50.87 1.3 2.622553964091184 28-Jun-16 49.57 0.95 1.9539284245166597 27-Jun-16 48.62 -1.16 -2.330253113700281 24-Jun-16 49.78 0.63 1.281790437436419 22-Jun-16 49.15 0.2 0.40858018386108275 21-Jun-16 48.95 0.22 0.45146726862302483 20-Jun-16 48.73 0.65 1.3519134775374375 17-Jun-16 48.08 1.16 2.47229326513214 16-Jun-16 46.92 -0.39 -0.8243500317057705 15-Jun-16 47.31 -0.44 -0.9214659685863874 14-Jun-16 47.75 0.18 0.3783897414336767 13-Jun-16 47.57 -1.04 -2.139477473770829 10-Jun-16 48.61 -1.26 -2.526569079606978 09-Jun-16 49.87 0.07 0.14056224899598393 08-Jun-16 49.8 1.4 2.8925619834710745 07-Jun-16 48.4 0.16 0.33167495854063017 06-Jun-16 48.24 0.4 0.8361204013377926 03-Jun-16 47.84 0.45 0.9495674192867694 02-Jun-16 47.39 0.44 0.9371671991480298 01-Jun-16 46.95 -1 -2.0855057351407718 31-May-16 47.95 0.06 0.1252871163082063 30-May-16 47.89 -0.09 -0.18757815756565235 27-May-16 47.98 -0.02 -0.041666666666666664 26-May-16 48 -0.35 -0.7238883143743536 25-May-16 48.35 0.27 0.5615640599001663 24-May-16 48.08 0.64 1.349072512647555 23-May-16 47.44 -0.66 -1.3721413721413722 20-May-16 48.1 0.81 1.7128356946500318 19-May-16 47.29 -0.97 -2.009946125155408 18-May-16 48.26 -0.29 -0.5973223480947477 17-May-16 48.55 -1.14 -2.2942241899778626 13-May-16 49.69 0.04 0.08056394763343404 12-May-16 49.65 -0.03 -0.06038647342995169 11-May-16 49.68 0.59 1.2018741087797922 10-May-16 49.09 1.01 2.100665557404326 09-May-16 48.08 -0.27 -0.5584281282316442 06-May-16 48.35 0.14 0.2903961833644472 04-May-16 48.21 -0.27 -0.556930693069307 03-May-16 48.48 -1.22 -2.454728370221328 02-May-16 49.7 -1.16 -2.280770743216673 29-Apr-16 50.86 -0.06 -0.1178318931657502 28-Apr-16 50.92 0.44 0.8716323296354992 27-Apr-16 50.48 1.04 2.103559870550162 26-Apr-16 49.44 -0.1 -0.20185708518368994 25-Apr-16 49.54 -0.37 -0.7413344019234622 22-Apr-16 49.91 -0.02 -0.04005607850991388 21-Apr-16 49.93 0.25 0.5032206119162641 20-Apr-16 49.68 -0.16 -0.32102728731942215 19-Apr-16 49.84 0.74 1.5071283095723014 18-Apr-16 49.1 -0.52 -1.0479645304312777 15-Apr-16 49.62 -0.19 -0.3814495081308974 14-Apr-16 49.81 0.19 0.38291011688835147 13-Apr-16 49.62 1.67 3.482794577685089 12-Apr-16 47.95 0.08 0.16711928138709004 11-Apr-16 47.87 1.21 2.5932276039434203 08-Apr-16 46.66 0.99 2.167724983577841 07-Apr-16 45.67 -0.1 -0.2184837229626393 06-Apr-16 45.77 -0.38 -0.8234019501625135 05-Apr-16 46.15 -1.37 -2.882996632996633 04-Apr-16 47.52 0.24 0.5076142131979695 01-Apr-16 47.28 -1.23 -2.535559678416821 31-Mar-16 48.51 -0.41 -0.8381030253475061 30-Mar-16 48.92 1.05 2.1934405682055567 29-Mar-16 47.87 0.58 1.2264749418481709 24-Mar-16 47.29 -0.58 -1.2116147900564027 23-Mar-16 47.87 -0.69 -1.4209225700164745 22-Mar-16 48.56 0.18 0.37205456800330716 21-Mar-16 48.38 0.2 0.41511000415110005 18-Mar-16 48.18 0.71 1.4956814830419212 17-Mar-16 47.47 2.75 6.149373881932021 16-Mar-16 44.72 -0.72 -1.5845070422535212 15-Mar-16 45.44 -1.88 -3.9729501267962806 14-Mar-16 47.32 0.1 0.2117746717492588 11-Mar-16 47.22 0.3 0.639386189258312 10-Mar-16 46.92 -0.35 -0.7404273323460969 09-Mar-16 47.27 1.17 2.537960954446855 08-Mar-16 46.1 -0.64 -1.3692768506632436 07-Mar-16 46.74 0.2 0.42973785990545765 04-Mar-16 46.54 1.12 2.4658740642888595 03-Mar-16 45.42 0.54 1.2032085561497325 02-Mar-16 44.88 1.15 2.6297736107935057 01-Mar-16 43.73 0.8 1.8634987188446308 29-Feb-16 42.93 0.2 0.46805523051720105 26-Feb-16 42.73 0.54 1.2799241526428065 25-Feb-16 42.19 0.98 2.3780635768017473 24-Feb-16 41.21 -1.6 -3.737444522307872 23-Feb-16 42.81 -0.01 -0.023353573096683792 22-Feb-16 42.82 1.78 4.337231968810916 19-Feb-16 41.04 -0.46 -1.108433734939759 18-Feb-16 41.5 0.78 1.9155206286836934 17-Feb-16 40.72 0.71 1.7745563609097725 16-Feb-16 40.01 0.11 0.2756892230576441 15-Feb-16 39.9 1.01 2.5970686551812805 12-Feb-16 38.89 0.32 0.8296603577910293 11-Feb-16 38.57 -1.28 -3.2120451693851946 10-Feb-16 39.85 0.19 0.4790721129601614 09-Feb-16 39.66 -0.83 -2.049888861447271 08-Feb-16 40.49 -0.92 -2.221685583192466 05-Feb-16 41.41 -0.36 -0.861862580799617 04-Feb-16 41.77 1.24 3.0594621268196396 03-Feb-16 40.53 -0.11 -0.2706692913385827 02-Feb-16 40.64 -0.72 -1.7408123791102514 01-Feb-16 41.36 -0.02 -0.04833252779120348 29-Jan-16 41.38 1.3 3.2435129740518964 28-Jan-16 40.08 0.61 1.5454775779072714 27-Jan-16 39.47 0.55 1.4131551901336075 26-Jan-16 38.92 -0.29 -0.7396072430502423 25-Jan-16 39.21 -0.27 -0.6838905775075987 22-Jan-16 39.48 1.15 3.0002608922515 21-Jan-16 38.33 0.43 1.1345646437994723 20-Jan-16 37.9 -1.25 -3.1928480204342273 19-Jan-16 39.15 0.1 0.2560819462227913 18-Jan-16 39.05 0.15 0.3856041131105398 15-Jan-16 38.9 -0.53 -1.3441541973116915 14-Jan-16 39.43 -1.35 -3.310446297204512 13-Jan-16 40.78 0.16 0.39389463318562284 12-Jan-16 40.62 0.1 0.24679170779861798 11-Jan-16 40.52 -0.3 -0.7349338559529642 08-Jan-16 40.82 -0.54 -1.3056092843326885 07-Jan-16 41.36 -1.32 -3.0927835051546393 06-Jan-16 42.68 -0.36 -0.8364312267657993 05-Jan-16 43.04 0.25 0.5842486562280906 04-Jan-16 42.79 -0.73 -1.677389705882353 31-Dec-15 43.52 -0.12 -0.27497708524289644 30-Dec-15 43.64 -1.12 -2.5022341376228776 29-Dec-15 44.76 0.72 1.6348773841961852 28-Dec-15 44.04 -0.11 -0.2491506228765572 23-Dec-15 44.15 0.72 1.6578402026249137 22-Dec-15 43.43 -0.34 -0.7767877541695225 21-Dec-15 43.77 -1.31 -2.9059449866903284 18-Dec-15 45.08 -0.8 -1.7436791630340018 17-Dec-15 45.88 1.63 3.6836158192090394 16-Dec-15 44.25 -0.45 -1.0067114093959733 15-Dec-15 44.7 0.89 2.031499657612417 14-Dec-15 43.81 -0.24 -0.5448354143019296 11-Dec-15 44.05 -1.53 -3.356735410267661 10-Dec-15 45.58 -0.54 -1.170858629661752 09-Dec-15 46.12 0.98 2.1710234824988923 08-Dec-15 45.14 -1.79 -3.8141913488173875 07-Dec-15 46.93 0.49 1.0551248923341947 04-Dec-15 46.44 -0.98 -2.066638549135386 03-Dec-15 47.42 -0.29 -0.607839027457556 02-Dec-15 47.71 0.16 0.33648790746582546 01-Dec-15 47.55 -0.43 -0.8962067528136723 30-Nov-15 47.98 -1.09 -2.221316486651722 27-Nov-15 49.07 0.02 0.040774719673802244 26-Nov-15 49.05 -0.25 -0.5070993914807302 25-Nov-15 49.3 -0.49 -0.9841333601124724 24-Nov-15 49.79 -0.33 -0.6584197924980048 23-Nov-15 50.12 -0.2 -0.397456279809221 20-Nov-15 50.32 1.01 2.048266071790712 19-Nov-15 49.31 0.38 0.7766196607398325 18-Nov-15 48.93 0.51 1.0532837670384139 17-Nov-15 48.42 0.91 1.915386234476952 16-Nov-15 47.51 -0.15 -0.31472933277381454 13-Nov-15 47.66 -0.19 -0.39707419017763845 12-Nov-15 47.85 -0.44 -0.9111617312072893 11-Nov-15 48.29 0.53 1.109715242881072 10-Nov-15 47.76 -0.4 -0.8305647840531561 09-Nov-15 48.16 -0.26 -0.53696819496076 06-Nov-15 48.42 -0.36 -0.7380073800738007 05-Nov-15 48.78 -0.42 -0.8536585365853658 04-Nov-15 49.2 1.43 2.9935105714883816 03-Nov-15 47.77 1.07 2.291220556745182 02-Nov-15 46.7 0.29 0.6248653307476837 30-Oct-15 46.41 -0.57 -1.2132822477650065 29-Oct-15 46.98 -0.52 -1.0947368421052632 28-Oct-15 47.5 0.39 0.8278497134366376 27-Oct-15 47.11 -0.51 -1.0709785804283913 26-Oct-15 47.62 -0.36 -0.7503126302626094 23-Oct-15 47.98 1.17 2.49946592608417 22-Oct-15 46.81 1.3 2.856515051637003 21-Oct-15 45.51 -0.66 -1.4294996751137101 20-Oct-15 46.17 -0.03 -0.06493506493506493 19-Oct-15 46.2 0.08 0.17346053772766695 16-Oct-15 46.12 -0.16 -0.34572169403630076 15-Oct-15 46.28 0.05 0.1081548777849881 14-Oct-15 46.23 -0.09 -0.19430051813471502 13-Oct-15 46.32 -1.05 -2.2165927802406586 12-Oct-15 47.37 -0.26 -0.5458744488767584 09-Oct-15 47.63 0.61 1.297320289238622 08-Oct-15 47.02 -0.38 -0.8016877637130801 07-Oct-15 47.4 0.65 1.3903743315508021 06-Oct-15 46.75 0.59 1.2781629116117852 05-Oct-15 46.16 2.77 6.383959437658446 02-Oct-15 43.39 -1 -2.2527596305474207 01-Oct-15 44.39 0.49 1.1161731207289294 30-Sep-15 43.9 1.41 3.3184278653800896 29-Sep-15 42.49 -0.67 -1.552363299351251 28-Sep-15 43.16 -1.07 -2.419172507347954 25-Sep-15 44.23 2.25 5.359695092901382 24-Sep-15 41.98 -2.27 -5.129943502824859 23-Sep-15 44.25 -0.46 -1.0288526056810556 22-Sep-15 44.71 -0.77 -1.693051890941073 21-Sep-15 45.48 -0.13 -0.2850252137689103 18-Sep-15 45.61 -0.75 -1.6177739430543572 17-Sep-15 46.36 -0.18 -0.3867640739149119 16-Sep-15 46.54 0.93 2.039026529269897 15-Sep-15 45.61 0.9 2.0129724893759784 14-Sep-15 44.71 -0.13 -0.28991971454058874 11-Sep-15 44.84 0.07 0.15635470180924727 10-Sep-15 44.77 -2.02 -4.317161786706561 09-Sep-15 46.79 0.6 1.2989824637367395 08-Sep-15 46.19 0.78 1.7176833296630698 07-Sep-15 45.41 -0.85 -1.8374405533938607 04-Sep-15 46.26 -0.21 -0.45190445448676564 03-Sep-15 46.47 0.62 1.352235550708833 02-Sep-15 45.85 -0.15 -0.32608695652173914 01-Sep-15 46 -0.22 -0.47598442232799654 31-Aug-15 46.22 -1.6 -3.3458803847762444 28-Aug-15 47.82 0.79 1.6797788645545397 27-Aug-15 47.03 2.36 5.283187821804343 26-Aug-15 44.67 -0.62 -1.368955619342018 25-Aug-15 45.29 2.7 6.3395163183845975 24-Aug-15 42.59 -4.45 -9.460034013605442 21-Aug-15 47.04 -1.23 -2.54816656308266 20-Aug-15 48.27 -1.44 -2.896801448400724 19-Aug-15 49.71 0.17 0.34315704481227294 18-Aug-15 49.54 -0.27 -0.5420598273439069 17-Aug-15 49.81 0.07 0.1407318053880177 14-Aug-15 49.74 -0.18 -0.3605769230769231 13-Aug-15 49.92 0.08 0.16051364365971107 12-Aug-15 49.84 -1.5 -2.92169848071679 11-Aug-15 51.34 -0.59 -1.1361448103215868 10-Aug-15 51.93 -0.3 -0.5743825387708213 07-Aug-15 52.23 0.05 0.09582215408202377 06-Aug-15 52.18 -0.87 -1.6399622997172478 05-Aug-15 53.05 0.31 0.5877891543420554 04-Aug-15 52.74 -0.23 -0.43420804228808757 03-Aug-15 52.97 0.31 0.5886821116597037 31-Jul-15 52.66 -0.31 -0.585236926562205 30-Jul-15 52.97 0.42 0.7992388201712655 29-Jul-15 52.55 0.54 1.0382618727167852 28-Jul-15 52.01 0.29 0.5607115235885538 27-Jul-15 51.72 -1.28 -2.4150943396226414 24-Jul-15 53 -1.51 -2.7701339203815816 23-Jul-15 54.51 -1.46 -2.608540289440772 22-Jul-15 55.97 -0.7 -1.2352214575613198 21-Jul-15 56.67 0.13 0.22992571630703926 20-Jul-15 56.54 -0.84 -1.46392471244336 17-Jul-15 57.38 -0.31 -0.5373548275264344 16-Jul-15 57.69 0.35 0.6103941402162539 15-Jul-15 57.34 0.42 0.7378777231201686 14-Jul-15 56.92 0.42 0.7433628318584071 13-Jul-15 56.5 1.37 2.4850353709414112 10-Jul-15 55.13 -0.18 -0.3254384378954981 09-Jul-15 55.31 0 0 08-Jul-15 55.31 -0.83 -1.4784467402921269 07-Jul-15 56.14 -0.26 -0.46099290780141844 06-Jul-15 56.4 -0.6 -1.0526315789473684 03-Jul-15 57 0 0 02-Jul-15 57 0.08 0.14054813773717498 01-Jul-15 56.92 0.6 1.0653409090909092 30-Jun-15 56.32 -0.29 -0.5122769828652182 29-Jun-15 56.61 -0.51 -0.8928571428571429 26-Jun-15 57.12 -0.06 -0.1049317943336831 25-Jun-15 57.18 -0.57 -0.987012987012987 24-Jun-15 57.75 1.16 2.0498321258172822 22-Jun-15 56.59 0.11 0.19475920679886685 19-Jun-15 56.48 0.21 0.3732006397725253 18-Jun-15 56.27 0.21 0.3745986443096682 17-Jun-15 56.06 -0.16 -0.2845962290999644 16-Jun-15 56.22 0.49 0.8792391889467074 15-Jun-15 55.73 -0.51 -0.9068278805120911 12-Jun-15 56.24 0.25 0.44650830505447403 11-Jun-15 55.99 -0.43 -0.7621410847217299 10-Jun-15 56.42 0.47 0.8400357462019661 09-Jun-15 55.95 -0.02 -0.035733428622476325 08-Jun-15 55.97 -0.1 -0.17834849295523453 05-Jun-15 56.07 0.18 0.322061191626409 04-Jun-15 55.89 -0.71 -1.254416961130742 03-Jun-15 56.6 -0.06 -0.10589481115425343 02-Jun-15 56.66 -0.51 -0.8920762637747071 01-Jun-15 57.17 -0.23 -0.40069686411149824 29-May-15 57.4 -0.39 -0.6748572417373248 28-May-15 57.79 -0.3 -0.5164400068858668 27-May-15 58.09 -0.56 -0.9548167092924126 26-May-15 58.65 -0.59 -0.9959486833220796 22-May-15 59.24 0.04 0.06756756756756757 21-May-15 59.2 -0.64 -1.0695187165775402 20-May-15 59.84 -0.06 -0.1001669449081803 19-May-15 59.9 0.14 0.23427041499330656 18-May-15 59.76 0.02 0.03347840642785403 15-May-15 59.74 0.39 0.6571187868576243 13-May-15 59.35 -0.05 -0.08417508417508418 12-May-15 59.4 -1.1 -1.8181818181818181 11-May-15 60.5 0.54 0.9006004002668445 08-May-15 59.96 1.13 1.9207887132415433 07-May-15 58.83 -0.03 -0.0509683995922528 06-May-15 58.86 -0.89 -1.4895397489539748 05-May-15 59.75 0.43 0.724881995954147 04-May-15 59.32 -0.47 -0.7860846295367119 30-Apr-15 59.79 -1.22 -1.9996721848877232 29-Apr-15 61.01 -0.91 -1.4696382428940569 28-Apr-15 61.92 -0.71 -1.1336420245888552 27-Apr-15 62.63 0.48 0.7723250201126307 24-Apr-15 62.15 0.94 1.5356967815716387 23-Apr-15 61.21 0.54 0.8900609856601286 22-Apr-15 60.67 -0.27 -0.44305874630784375 21-Apr-15 60.94 0.2 0.3292723081988805 20-Apr-15 60.74 -0.07 -0.1151126459463904 17-Apr-15 60.81 -0.96 -1.5541525012141817 16-Apr-15 61.77 0.19 0.3085417343293277 15-Apr-15 61.58 0.61 1.0004920452681647 14-Apr-15 60.97 -1.09 -1.7563648082500807 13-Apr-15 62.06 0.18 0.2908855850032321 10-Apr-15 61.88 -0.03 -0.04845743821676628 09-Apr-15 61.91 0.44 0.7157963234097934 08-Apr-15 61.47 0.94 1.5529489509334213 07-Apr-15 60.53 1.46 2.4716438124259352 02-Apr-15 59.07 0.49 0.8364629566404916 01-Apr-15 58.58 1.26 2.1981856245638522 31-Mar-15 57.32 0.77 1.3616268788682582 30-Mar-15 56.55 0.45 0.8021390374331551 27-Mar-15 56.1 -0.17 -0.3021148036253776 26-Mar-15 56.27 -1.4 -2.4276053407317497 25-Mar-15 57.67 -0.54 -0.9276756571035905 24-Mar-15 58.21 0.69 1.1995827538247565 23-Mar-15 57.52 -0.43 -0.7420189818809318 20-Mar-15 57.95 0.46 0.8001391546355888 19-Mar-15 57.49 0.31 0.5421476040573627 18-Mar-15 57.18 0.74 1.3111268603827073 17-Mar-15 56.44 -0.17 -0.3003003003003003 16-Mar-15 56.61 -0.24 -0.42216358839050133 13-Mar-15 56.85 -1.07 -1.8473756906077348 12-Mar-15 57.92 0.81 1.4183155314305727 11-Mar-15 57.11 0.86 1.528888888888889 10-Mar-15 56.25 -0.25 -0.4424778761061947 09-Mar-15 56.5 -1.32 -2.282947077135939 06-Mar-15 57.82 -0.46 -0.789293067947838 05-Mar-15 58.28 0.32 0.5521048999309869 04-Mar-15 57.96 -1.08 -1.829268292682927 03-Mar-15 59.04 -0.29 -0.48879150514073827 02-Mar-15 59.33 -0.73 -1.2154512154512154 27-Feb-15 60.06 0.77 1.2987012987012987 26-Feb-15 59.29 0.77 1.3157894736842106 25-Feb-15 58.52 0.16 0.27416038382453733 24-Feb-15 58.36 0.24 0.41293874741913283 23-Feb-15 58.12 0.38 0.6581226186352616 20-Feb-15 57.74 0.1 0.1734906315058987 19-Feb-15 57.64 -0.47 -0.8088108759249699 18-Feb-15 58.11 0.7 1.2192997735586135 17-Feb-15 57.41 -0.19 -0.3298611111111111 16-Feb-15 57.6 0.04 0.06949270326615706 13-Feb-15 57.56 0.81 1.4273127753303965 12-Feb-15 56.75 0.77 1.3754912468738836 11-Feb-15 55.98 -1.42 -2.4738675958188154 10-Feb-15 57.4 -0.16 -0.27797081306462823 09-Feb-15 57.56 -0.02 -0.03473428273706148 06-Feb-15 57.58 0.55 0.9644046992810801 05-Feb-15 57.03 -0.21 -0.3668763102725367 04-Feb-15 57.24 -0.04 -0.06983240223463687 03-Feb-15 57.28 0.51 0.8983618108155716 02-Feb-15 56.77 -0.62 -1.0803275832026487 30-Jan-15 57.39 -1.46 -2.4808836023789294 29-Jan-15 58.85 -0.64 -1.0758110606824676 28-Jan-15 59.49 0.31 0.5238256167624198 27-Jan-15 59.18 -0.49 -0.8211831741243506 26-Jan-15 59.67 -0.47 -0.7815098104423013 23-Jan-15 60.14 0.8 1.3481631277384563 22-Jan-15 59.34 1.85 3.217950947990955 21-Jan-15 57.49 0.58 1.0191530486733438 20-Jan-15 56.91 -0.48 -0.836382645060115 19-Jan-15 57.39 -0.02 -0.03483713638738896 16-Jan-15 57.41 0.42 0.7369713984909634 15-Jan-15 56.99 0.88 1.5683478880769917 14-Jan-15 56.11 -0.49 -0.8657243816254417 13-Jan-15 56.6 1.09 1.9636101603314717 12-Jan-15 55.51 -1.33 -2.3399014778325125 09-Jan-15 56.84 -0.13 -0.22819027558364052 08-Jan-15 56.97 1.08 1.932367149758454 07-Jan-15 55.89 1.72 3.175189219124977 06-Jan-15 54.17 0.13 0.24056254626202814 05-Jan-15 54.04 -0.95 -1.7275868339698126 02-Jan-15 54.99 -0.93 -1.6630901287553648 31-Dec-14 55.92 -0.04 -0.07147962830593281 30-Dec-14 55.96 0.21 0.37668161434977576 29-Dec-14 55.75 -- -- 23-Dec-14 55.19 0.1 0.1815211472136504 22-Dec-14 55.09 -0.1 -0.1811922449719152 19-Dec-14 55.19 0.53 0.9696304427369191 18-Dec-14 54.66 2.55 4.89349453080023 17-Dec-14 52.11 2.45 4.9335481272654045 16-Dec-14 49.66 -2.62 -5.011476664116297 15-Dec-14 52.28 -1.16 -2.1706586826347305 12-Dec-14 53.44 -1.13 -2.070734835990471 11-Dec-14 54.57 -1.07 -1.9230769230769231 10-Dec-14 55.64 -0.3 -0.5362888809438684 09-Dec-14 55.94 -1.75 -3.033454671520194 08-Dec-14 57.69 0.06 0.10411244143675169 05-Dec-14 57.63 0.13 0.22608695652173913 04-Dec-14 57.5 -1.31 -2.2275123278354023 03-Dec-14 58.81 0.57 0.9787087912087912 02-Dec-14 58.24 -0.17 -0.29104605375791814 01-Dec-14 58.41 -1.89 -3.1343283582089554 28-Nov-14 60.3 -1.37 -2.2215015404572727 27-Nov-14 61.67 0.28 0.45610034207525657 26-Nov-14 61.39 -0.47 -0.7597801487229228 25-Nov-14 61.86 0.16 0.2593192868719611 24-Nov-14 61.7 0.36 0.58689272905119 21-Nov-14 61.34 1.55 2.592406756982773 20-Nov-14 59.79 1.19 2.030716723549488 19-Nov-14 58.6 1.08 1.877607788595271 18-Nov-14 57.52 -0.43 -0.7420189818809318 17-Nov-14 57.95 0.41 0.7125477928397637 14-Nov-14 57.54 -1.44 -2.441505595116989 13-Nov-14 58.98 -0.7 -1.1729222520107239 12-Nov-14 59.68 0.67 1.1354007795288934 11-Nov-14 59.01 -1.09 -1.8136439267886855 10-Nov-14 60.1 0.39 0.6531569251381678 07-Nov-14 59.71 -0.16 -0.2672456990145315 06-Nov-14 59.87 -0.46 -0.7624730648102105 05-Nov-14 60.33 0.14 0.23259677687323477 04-Nov-14 60.19 -0.5 -0.8238589553468446 03-Nov-14 60.69 -0.56 -0.9142857142857143 31-Oct-14 61.25 0.97 1.6091572660915727 30-Oct-14 60.28 1.61 2.7441622635077554 29-Oct-14 58.67 1.09 1.8930184091698505 28-Oct-14 57.58 2.29 4.141797793452704 27-Oct-14 55.29 -1.98 -3.4573074908328967 24-Oct-14 57.27 0.31 0.5442415730337079 23-Oct-14 56.96 -1.47 -2.5158309087797366 22-Oct-14 58.43 0.51 0.880524861878453 21-Oct-14 57.92 -1.42 -2.3929895517357602 20-Oct-14 59.34 -0.36 -0.6030150753768844 17-Oct-14 59.7 0.67 1.1350160935117737 16-Oct-14 59.03 -1.46 -2.4136220862952555 15-Oct-14 60.49 -2.11 -3.3706070287539935 14-Oct-14 62.6 -0.07 -0.11169618637306526 13-Oct-14 62.67 0.34 0.5454837157067223 10-Oct-14 62.33 -1.12 -1.765169424743893 09-Oct-14 63.45 0.3 0.4750593824228028 08-Oct-14 63.15 -0.26 -0.4100299637281186 07-Oct-14 63.41 -0.68 -1.0610079575596818 06-Oct-14 64.09 4.08 6.798866855524079 03-Oct-14 60.01 0.74 1.2485237050784546 02-Oct-14 59.27 -1.16 -1.9195763693529704 01-Oct-14 60.43 -0.15 -0.24760647078243644 30-Sep-14 60.58 0.04 0.06607201850016518 29-Sep-14 60.54 -1.82 -2.918537524053881 26-Sep-14 62.36 -0.4 -0.6373486297004461 25-Sep-14 62.76 0.45 0.7221954742416947 24-Sep-14 62.31 -0.56 -0.890726896771115 23-Sep-14 62.87 -0.04 -0.06358289620092195 22-Sep-14 62.91 -1.6 -2.4802356223841264 19-Sep-14 64.51 -0.01 -0.015499070055796652 18-Sep-14 64.52 -1.33 -2.0197418375094913 17-Sep-14 65.85 0.72 1.105481345002303 16-Sep-14 65.13 1.06 1.6544404557515218 15-Sep-14 64.07 -0.05 -0.07797878976918278 12-Sep-14 64.12 -1.91 -2.892624564591852 11-Sep-14 66.03 0.48 0.7322654462242563 10-Sep-14 65.55 -1.3 -1.944652206432311 09-Sep-14 66.85 -1.98 -2.876652622403022 08-Sep-14 68.83 -0.14 -0.20298680585761925 05-Sep-14 68.97 -0.34 -0.4905497042273842 04-Sep-14 69.31 0.12 0.17343546755311462 03-Sep-14 69.19 1.26 1.8548505814809362 02-Sep-14 67.93 -0.63 -0.9189031505250875 01-Sep-14 68.56 1.04 1.5402843601895735 29-Aug-14 67.52 0.1 0.14832393948383268 28-Aug-14 67.42 0.79 1.185652108659763 27-Aug-14 66.63 0.58 0.878122634367903 26-Aug-14 66.05 1.05 1.6153846153846154 25-Aug-14 65 0.35 0.5413766434648105 22-Aug-14 64.65 -0.36 -0.5537609598523304 21-Aug-14 65.01 0.34 0.5257460955620844 20-Aug-14 64.67 0.75 1.1733416770963705 19-Aug-14 63.92 0.96 1.5247776365946633 18-Aug-14 62.96 1.21 1.959514170040486 14-Aug-14 61.75 -0.3 -0.48348106365834004 13-Aug-14 62.05 0.21 0.3395860284605433 12-Aug-14 61.84 0.49 0.7986960065199674 11-Aug-14 61.35 1.1 1.8257261410788381 08-Aug-14 60.25 -1.55 -2.5080906148867315 07-Aug-14 61.8 0.59 0.9638947884332625 06-Aug-14 61.21 -0.71 -1.146640826873385 05-Aug-14 61.92 0.34 0.5521273140630075 04-Aug-14 61.58 0.29 0.4731603850546582 01-Aug-14 61.29 -0.27 -0.43859649122807015 31-Jul-14 61.56 -1.44 -2.2857142857142856 30-Jul-14 63 -0.19 -0.3006804874188954 29-Jul-14 63.19 -0.17 -0.26830808080808083 28-Jul-14 63.36 -0.19 -0.2989771833202203 25-Jul-14 63.55 0.09 0.1418216199180586 24-Jul-14 63.46 0.21 0.33201581027667987 23-Jul-14 63.25 -0.24 -0.37801228539927545 22-Jul-14 63.49 1.18 1.8937570213448884 21-Jul-14 62.31 0.22 0.35432436785311644 18-Jul-14 62.09 1.07 1.7535234349393642 17-Jul-14 61.02 -0.25 -0.40803003101028235 15-Jul-14 61.27 0.24 0.39324922169424875 14-Jul-14 61.03 0.86 1.4292836961941167 11-Jul-14 60.17 0.18 0.30005000833472245 10-Jul-14 59.99 -0.21 -0.3488372093023256 09-Jul-14 60.2 0.15 0.2497918401332223 08-Jul-14 60.05 0.06 0.10001666944490749 07-Jul-14 59.99 -0.27 -0.4480584135413209 04-Jul-14 60.26 0.71 1.1922753988245172 03-Jul-14 59.55 0.04 0.06721559401781213 02-Jul-14 59.51 -0.39 -0.6510851419031719 01-Jul-14 59.9 0.52 0.8757157292017514 30-Jun-14 59.38 -0.45 -0.7521310379408324 27-Jun-14 59.83 0.09 0.15065282892534315 26-Jun-14 59.74 -0.43 -0.7146418480970583 25-Jun-14 60.17 -0.19 -0.314777998674619 24-Jun-14 60.36 0.19 0.31577197939172347 20-Jun-14 60.17 -0.29 -0.4796559708898445 19-Jun-14 60.46 1.09 1.8359440795014317 18-Jun-14 59.37 -0.43 -0.7190635451505016 17-Jun-14 59.8 -0.54 -0.8949287371561153 16-Jun-14 60.34 0.65 1.0889596247277602 13-Jun-14 59.69 -1.03 -1.6963109354413701 12-Jun-14 60.72 0.09 0.14844136566056407 11-Jun-14 60.63 0.58 0.9658617818484596 10-Jun-14 60.05 1.62 2.772548348451138 06-Jun-14 58.43 0.74 1.282717975385682 05-Jun-14 57.69 0.77 1.3527758257203093 04-Jun-14 56.92 -0.21 -0.3675827061088745 03-Jun-14 57.13 -0.09 -0.15728766165676336 02-Jun-14 57.22 -0.5 -0.8662508662508662 30-May-14 57.72 -0.11 -0.19021269237420024 28-May-14 57.83 -0.66 -1.128398016755001 27-May-14 58.49 0.12 0.2055850608189138 26-May-14 58.37 -0.08 -0.13686911890504705 23-May-14 58.45 0.06 0.10275732145915396 22-May-14 58.39 0.16 0.2747724540614803 21-May-14 58.23 -0.39 -0.6653019447287615 20-May-14 58.62 -0.12 -0.20429009193054137 19-May-14 58.74 -0.42 -0.7099391480730223 16-May-14 59.16 -0.1 -0.16874789065136686 15-May-14 59.26 -0.09 -0.15164279696714406 14-May-14 59.35 0.08 0.13497553568415724 13-May-14 59.27 0.63 1.0743519781718964 12-May-14 58.64 0.65 1.1208829108466978 09-May-14 57.99 -0.2 -0.34370166695308474 08-May-14 58.19 0.86 1.5000872143729287 07-May-14 57.33 0.58 1.0220264317180616 06-May-14 56.75 -0.17 -0.2986647926914968 05-May-14 56.92 0.25 0.4411505205576143 02-May-14 56.67 0.9 1.6137708445400754 30-Apr-14 55.77 -0.82 -1.449019261353596 29-Apr-14 56.59 1.42 2.5738626064890338 28-Apr-14 55.17 -0.31 -0.558759913482336 25-Apr-14 55.48 -0.25 -0.44859142293199356 24-Apr-14 55.73 0.27 0.4868373602596466 23-Apr-14 55.46 -0.5 -0.8934953538241601 22-Apr-14 55.96 0.67 1.21179236751673 17-Apr-14 55.29 0 0 16-Apr-14 55.29 -0.43 -0.7717157214644652 15-Apr-14 55.72 -0.62 -1.1004614838480653 14-Apr-14 56.34 0.79 1.4221422142214222 11-Apr-14 55.55 -0.54 -0.9627384560527723 10-Apr-14 56.09 0.43 0.7725476104922745 09-Apr-14 55.66 -1.73 -3.0144624499041646 08-Apr-14 57.39 1.33 2.3724580806278985 07-Apr-14 56.06 -0.58 -1.0240112994350283 04-Apr-14 56.64 1.58 2.869596803487105 03-Apr-14 55.06 0.43 0.7871133077063884 02-Apr-14 54.63 0.36 0.6633499170812603 01-Apr-14 54.27 0.17 0.3142329020332717 31-Mar-14 54.1 0.14 0.25945144551519644 28-Mar-14 53.96 0.64 1.2003000750187547 27-Mar-14 53.32 1.04 1.9892884468247896 26-Mar-14 52.28 0.49 0.9461285962541031 25-Mar-14 51.79 0.56 1.093109506148741 24-Mar-14 51.23 -0.08 -0.1559150263106607 21-Mar-14 51.31 1.01 2.0079522862823063 20-Mar-14 50.3 0.57 1.1461894228835712 19-Mar-14 49.73 0.93 1.9057377049180328 18-Mar-14 48.8 0.44 0.9098428453267163 17-Mar-14 48.36 0.36 0.75 14-Mar-14 48 -0.71 -1.4576062410182713 13-Mar-14 48.71 -0.02 -0.04104247896572953 12-Mar-14 48.73 -0.78 -1.5754393051908706 11-Mar-14 49.51 0.65 1.3303315595579206 10-Mar-14 48.86 -1.31 -2.6111221845724537 07-Mar-14 50.17 -0.79 -1.5502354788069075 06-Mar-14 50.96 0.29 0.5723307677126505 05-Mar-14 50.67 0.26 0.5157706804205515 04-Mar-14 50.41 0.43 0.860344137655062 03-Mar-14 49.98 -0.78 -1.5366430260047281 28-Feb-14 50.76 0.14 0.2765705254839984 27-Feb-14 50.62 0.29 0.5761970991456388 26-Feb-14 50.33 -0.14 -0.27739251040221913 25-Feb-14 50.47 -0.6 -1.1748580379870766 24-Feb-14 51.07 0.39 0.7695343330702447 21-Feb-14 50.68 1.07 2.1568232211247733 20-Feb-14 49.61 0.03 0.060508269463493344 19-Feb-14 49.58 -0.67 -1.3333333333333333 18-Feb-14 50.25 -0.51 -1.0047281323877069 17-Feb-14 50.76 0.34 0.6743355811186037 14-Feb-14 50.42 0.76 1.5304067660088603 13-Feb-14 49.66 -1.46 -2.856025039123631 12-Feb-14 51.12 1.11 2.2195560887822436 11-Feb-14 50.01 -0.17 -0.3387803905938621 10-Feb-14 50.18 -0.55 -1.0841711019120837 07-Feb-14 50.73 0.62 1.2372779884254639 06-Feb-14 50.11 0.66 1.3346814964610718 05-Feb-14 49.45 0.14 0.2839180693571284 04-Feb-14 49.31 -0.02 -0.040543279951348064 03-Feb-14 49.33 -0.13 -0.26283865750101093 31-Jan-14 49.46 -0.3 -0.6028938906752411 30-Jan-14 49.76 0.79 1.613232591382479 29-Jan-14 48.97 -1.07 -2.138289368505196 28-Jan-14 50.04 0.29 0.5829145728643216 27-Jan-14 49.75 0.09 0.18123238018525978 24-Jan-14 49.66 -1.79 -3.47910592808552 23-Jan-14 51.45 -0.69 -1.3233601841196778 22-Jan-14 52.14 -0.29 -0.5531184436391379 21-Jan-14 52.43 -0.12 -0.22835394862036157 20-Jan-14 52.55 0.25 0.4780114722753346 17-Jan-14 52.3 -0.61 -1.1529011529011528 16-Jan-14 52.91 -0.3 -0.563803796278895 15-Jan-14 53.21 0.76 1.4489990467111535 14-Jan-14 52.45 -0.56 -1.0564044519901905 13-Jan-14 53.01 0.55 1.0484178421654593 10-Jan-14 52.46 0.41 0.7877041306436119 09-Jan-14 52.05 -0.66 -1.2521343198634036 08-Jan-14 52.71 -0.6 -1.1254924029262803 07-Jan-14 53.31 0.47 0.8894776684330054 06-Jan-14 52.84 -0.44 -0.8258258258258259 03-Jan-14 53.28 -0.16 -0.2994011976047904 02-Jan-14 53.44 -0.51 -0.9453197405004634 31-Dec-13 53.95 0.07 0.12991833704528583 30-Dec-13 53.88 0.44 0.8233532934131736 27-Dec-13 53.44 -0.09 -0.16813002054922474 23-Dec-13 53.53 -0.02 -0.03734827264239029 20-Dec-13 53.55 0 0 19-Dec-13 53.55 0.41 0.7715468573579225 18-Dec-13 53.14 -0.41 -0.765639589169001 17-Dec-13 53.55 -0.25 -0.4646840148698885 16-Dec-13 53.8 0.48 0.900225056264066 13-Dec-13 53.32 0.46 0.8702232311766932 12-Dec-13 52.86 -0.89 -1.655813953488372 11-Dec-13 53.75 -0.49 -0.9033923303834809 10-Dec-13 54.24 -0.27 -0.4953219592735278 09-Dec-13 54.51 0.63 1.1692650334075725 06-Dec-13 53.88 0.45 0.8422234699606962 05-Dec-13 53.43 -0.07 -0.1308411214953271 04-Dec-13 53.5 -0.8 -1.4732965009208103 03-Dec-13 54.3 -1.23 -2.215018908698001 02-Dec-13 55.53 -0.18 -0.32310177705977383 29-Nov-13 55.71 0.2 0.36029544226265536 28-Nov-13 55.51 0.21 0.379746835443038 27-Nov-13 55.3 -0.01 -0.01807991321641656 26-Nov-13 55.31 -1.12 -1.9847598794967216 25-Nov-13 56.43 0.19 0.33783783783783783 22-Nov-13 56.24 0.13 0.23168775619319196 21-Nov-13 56.11 -0.49 -0.8657243816254417 20-Nov-13 56.6 -0.65 -1.1353711790393013 19-Nov-13 57.25 0.02 0.034946706272933774 18-Nov-13 57.23 0.48 0.8458149779735683 15-Nov-13 56.75 1.19 2.1418286537077034 14-Nov-13 55.56 0.61 1.1101000909918108 13-Nov-13 54.95 -0.25 -0.4528985507246377 12-Nov-13 55.2 -0.4 -0.7194244604316546 11-Nov-13 55.6 0.69 1.2566017118921873 08-Nov-13 54.91 -2.24 -3.919510061242345 07-Nov-13 57.15 0.68 1.2041792102001063 06-Nov-13 56.47 -0.47 -0.825430277485072 05-Nov-13 56.94 -1.4 -2.399725745629071 04-Nov-13 58.34 0.58 1.0041551246537397 31-Oct-13 57.76 -0.09 -0.15557476231633535 30-Oct-13 57.85 0.17 0.2947295423023578 29-Oct-13 57.68 0.21 0.3654080389768575 28-Oct-13 57.47 0.53 0.9308043554618897 25-Oct-13 56.94 0.33 0.5829358770535241 24-Oct-13 56.61 -0.81 -1.4106583072100314 23-Oct-13 57.42 -0.85 -1.4587266174703963 22-Oct-13 58.27 0.12 0.2063628546861565 21-Oct-13 58.15 -0.23 -0.39397053785542996 18-Oct-13 58.38 0.23 0.39552880481513325 17-Oct-13 58.15 -0.32 -0.547289208140927 16-Oct-13 58.47 0.21 0.3604531410916581 15-Oct-13 58.26 0.85 1.4805782964640306 14-Oct-13 57.41 -0.13 -0.2259297879735836 11-Oct-13 57.54 0.41 0.7176614738316122 10-Oct-13 57.13 0.73 1.2943262411347518 09-Oct-13 56.4 0.15 0.26666666666666666 08-Oct-13 56.25 -0.06 -0.10655301012253596 07-Oct-13 56.31 0.17 0.3028143925899537 04-Oct-13 56.14 -0.32 -0.5667729365922777 03-Oct-13 56.46 -0.09 -0.15915119363395225 02-Oct-13 56.55 0.2 0.354924578527063 01-Oct-13 56.35 0.52 0.9313988894859394 30-Sep-13 55.83 -0.52 -0.9228039041703638 27-Sep-13 56.35 -1.12 -1.94884287454324 26-Sep-13 57.47 0.31 0.5423372988103569 25-Sep-13 57.16 -0.54 -0.9358752166377816 24-Sep-13 57.7 -0.03 -0.051966048848085915 23-Sep-13 57.73 -0.45 -0.7734616706772086 20-Sep-13 58.18 -0.32 -0.5470085470085471 19-Sep-13 58.5 1.2 2.094240837696335 18-Sep-13 57.3 0.34 0.5969101123595506 17-Sep-13 56.96 -0.22 -0.38474991255683805 16-Sep-13 57.18 0.55 0.9712166696097475 13-Sep-13 56.63 -0.18 -0.3168456257701109 12-Sep-13 56.81 -0.12 -0.21078517477604075 11-Sep-13 56.93 -0.43 -0.7496513249651325 10-Sep-13 57.36 1.26 2.2459893048128343 09-Sep-13 56.1 1 1.8148820326678765 06-Sep-13 55.1 1.16 2.150537634408602 05-Sep-13 53.94 0.63 1.1817670230725943 04-Sep-13 53.31 -0.04 -0.07497656982193064 03-Sep-13 53.35 0 0 02-Sep-13 53.35 0.51 0.9651778955336866 30-Aug-13 52.84 0.31 0.5901389682086426 29-Aug-13 52.53 0.41 0.7866462010744436 28-Aug-13 52.12 0.24 0.4626060138781804 27-Aug-13 51.88 -1.61 -3.0099083940923537 26-Aug-13 53.49 0.73 1.3836239575435936 23-Aug-13 52.76 0.34 0.6486074017550553 22-Aug-13 52.42 0.05 0.09547450830628222 21-Aug-13 52.37 -0.46 -0.8707173954192694 20-Aug-13 52.83 -0.5 -0.9375585974123383 19-Aug-13 53.33 -0.89 -1.6414607156030985 16-Aug-13 54.22 -1.99 -3.540295321117239 14-Aug-13 56.21 -0.05 -0.08887308922858159 13-Aug-13 56.26 -0.78 -1.367461430575035 12-Aug-13 57.04 1.08 1.9299499642601858 09-Aug-13 55.96 1.1 2.005103900838498 08-Aug-13 54.86 0.34 0.623624358033749 07-Aug-13 54.52 -0.31 -0.5653839139157396 06-Aug-13 54.83 -0.86 -1.5442628838211527 05-Aug-13 55.69 -0.05 -0.08970218873340509 02-Aug-13 55.74 0.08 0.1437297879985627 01-Aug-13 55.66 0.89 1.6249771772868358 31-Jul-13 54.77 -0.35 -0.634978229317852 30-Jul-13 55.12 -0.65 -1.1655011655011656 29-Jul-13 55.77 -0.03 -0.053763440860215055 26-Jul-13 55.8 -0.25 -0.44603033006244425 25-Jul-13 56.05 -0.37 -0.6557958170861397 24-Jul-13 56.42 -0.51 -0.8958369927981732 23-Jul-13 56.93 1.19 2.1349120918550413 22-Jul-13 55.74 -0.22 -0.39313795568263044 19-Jul-13 55.96 -0.68 -1.2005649717514124 18-Jul-13 56.64 0.89 1.5964125560538116 17-Jul-13 55.75 0.4 0.7226738934056007 16-Jul-13 55.35 -0.16 -0.2882363538101243 15-Jul-13 55.51 0.29 0.5251720391162622 12-Jul-13 55.22 0.21 0.3817487729503727 11-Jul-13 55.01 -0.3 -0.5423973964924969 10-Jul-13 55.31 0.18 0.32650099764193724 09-Jul-13 55.13 0.05 0.09077705156136529 08-Jul-13 55.08 0.37 0.6762931822335954 05-Jul-13 54.71 -0.44 -0.7978241160471442 04-Jul-13 55.15 0.94 1.733997417450655 03-Jul-13 54.21 -1.91 -3.4034212401995725 02-Jul-13 56.12 0.14 0.2500893176134334 01-Jul-13 55.98 0.39 0.7015650296815974 28-Jun-13 55.59 -0.92 -1.6280304370907803 27-Jun-13 56.51 1.18 2.132658593891198 26-Jun-13 55.33 1.55 2.882112309408702 25-Jun-13 53.78 1.62 3.105828220858896 24-Jun-13 52.16 -1.31 -2.4499719468861043 21-Jun-13 53.47 0.33 0.621001129092962 20-Jun-13 53.14 -3.29 -5.830232146021619 19-Jun-13 56.43 0.05 0.08868393047179851 18-Jun-13 56.38 -1.06 -1.8454038997214484 17-Jun-13 57.44 -0.78 -1.3397457918241154 14-Jun-13 58.22 0.61 1.058843950703003 13-Jun-13 57.61 -0.28 -0.4836759371221282 12-Jun-13 57.89 0.04 0.06914433880726016 11-Jun-13 57.85 -1.32 -2.2308602332262972 10-Jun-13 59.17 -0.87 -1.4490339773484344 07-Jun-13 60.04 -0.18 -0.29890401859847227 06-Jun-13 60.22 -1.67 -2.6983357569882047 05-Jun-13 61.89 -0.7 -1.1183895190925068 04-Jun-13 62.59 0.41 0.6593760051463493 03-Jun-13 62.18 -0.34 -0.5438259756877799 31-May-13 62.52 -0.64 -1.013299556681444 30-May-13 63.16 -1.34 -2.0775193798449614 29-May-13 64.5 -1.63 -2.464841977922274 28-May-13 66.13 0.37 0.5626520681265207 27-May-13 65.76 0.38 0.5812174977057204 24-May-13 65.38 -0.05 -0.07641754546843955 23-May-13 65.43 -1.59 -2.372426141450313 22-May-13 67.02 -0.2 -0.2975304968759298 21-May-13 67.22 -0.19 -0.2818572912030856 17-May-13 67.41 0.69 1.0341726618705036 16-May-13 66.72 -0.46 -0.6847275974992557 15-May-13 67.18 0.51 0.7649617519124043 14-May-13 66.67 0.31 0.46714888487040385 13-May-13 66.36 -0.47 -0.703276971420021 10-May-13 66.83 -0.11 -0.16432626232446967 08-May-13 66.94 0.66 0.995775497887749 07-May-13 66.28 0.52 0.7907542579075426 06-May-13 65.76 -0.56 -0.8443908323281062 03-May-13 66.32 0.53 0.805593555251558 02-May-13 65.79 1.14 1.7633410672853829 30-Apr-13 64.65 -0.47 -0.7217444717444718 29-Apr-13 65.12 -0.78 -1.1836115326251897 26-Apr-13 65.9 0.07 0.11 25-Apr-13 65.83 -0.27 -0.41 24-Apr-13 66.1 0.74 1.13 23-Apr-13 65.36 0.69 1.07 22-Apr-13 64.67 0.65 1.02 19-Apr-13 64.02 -0.07 -0.11 18-Apr-13 64.09 -0.54 -0.84 17-Apr-13 64.63 -0.34 -0.52 16-Apr-13 64.97 -0.9 -1.37 15-Apr-13 65.87 -1 -1.5 12-Apr-13 66.87 -0.35 -0.52 11-Apr-13 67.22 -0.52 -0.77 10-Apr-13 67.74 1.63 2.47 09-Apr-13 66.11 0.27 0.41 08-Apr-13 65.84 1.19 1.84 05-Apr-13 64.65 -2.07 -3.1 04-Apr-13 66.72 0.13 0.2 03-Apr-13 66.59 -0.58 -0.86 02-Apr-13 67.17 -0.05 -0.07 28-Mar-13 67.22 0.31 0.46 27-Mar-13 66.91 0.56 0.84 26-Mar-13 66.35 0.71 1.08 25-Mar-13 65.64 0.48 0.74 22-Mar-13 65.16 -0.94 -1.42 21-Mar-13 66.1 -0.28 -0.42 20-Mar-13 66.38 -0.15 -0.23 19-Mar-13 66.53 0.01 0.02 18-Mar-13 66.52 -0.28 -0.42 15-Mar-13 66.8 -0.97 -1.43 14-Mar-13 67.77 -0.67 -0.98 13-Mar-13 68.44 0.27 0.4 12-Mar-13 68.17 0.08 0.12 11-Mar-13 68.09 -0.27 -0.39 08-Mar-13 68.36 0.61 0.9 07-Mar-13 67.75 0.16 0.24 06-Mar-13 67.59 -0.16 -0.24 05-Mar-13 67.75 1.19 1.79 04-Mar-13 66.56 -0.12 -0.18 01-Mar-13 66.68 0.19 0.29 28-Feb-13 66.49 0.77 1.17 27-Feb-13 65.72 -0.08 -0.12 26-Feb-13 65.8 0.1 0.15 25-Feb-13 65.7 -0.23 -0.35 22-Feb-13 65.93 0.33 0.5 21-Feb-13 65.6 -0.72 -1.09 20-Feb-13 66.32 -0.31 -0.47 19-Feb-13 66.63 0.56 0.85 18-Feb-13 66.07 -0.29 -0.44 15-Feb-13 66.36 0.31 0.47 14-Feb-13 66.05 0.32 0.49 13-Feb-13 65.73 -0.36 -0.54 12-Feb-13 66.09 -0.2 -0.3 11-Feb-13 66.29 -0.08 -0.12 08-Feb-13 66.37 -0.31 -0.46 07-Feb-13 66.68 0.82 1.25 06-Feb-13 65.86 -0.43 -0.65 05-Feb-13 66.29 0.4 0.61 04-Feb-13 65.89 -0.24 -0.36 01-Feb-13 66.13 0.41 0.62 31-Jan-13 65.72 0.27 0.41 30-Jan-13 65.45 -0.57 -0.86 29-Jan-13 66.02 0.31 0.47 28-Jan-13 65.71 -0.3 -0.45 25-Jan-13 66.01 -0.9 -1.35 24-Jan-13 66.91 0.21 0.3148425787106447 23-Jan-13 66.7 0.25 0.3762227238525207 22-Jan-13 66.45 -0.06 -0.09 21-Jan-13 66.51 0.28 0.42 18-Jan-13 66.23 -0.13 -0.19590114526823388 17-Jan-13 66.36 0.46 0.6980273141122914 16-Jan-13 65.9 -0.04 -0.060661207158022444 15-Jan-13 65.94 -0.24 -0.3626473254759746 14-Jan-13 66.18 0.37 0.5622245859291901 11-Jan-13 65.81 -0.88 -1.3195381616434247 10-Jan-13 66.69 -0.45 -0.6702412868632708 09-Jan-13 67.14 0.71 1.0687942194791509 08-Jan-13 66.43 -0.64 -0.9542269270910988 07-Jan-13 67.07 -0.09 -0.13400833829660513 04-Jan-13 67.16 0.34 0.5088296917090691 03-Jan-13 66.82 0.74 1.1198547215496368 02-Jan-13 66.08 1.46 2.259362426493346 31-Dec-12 64.62 0.18 0.27932960893854747 28-Dec-12 64.44 0.25 0.3894687646050787 27-Dec-12 64.19 -- -- 21-Dec-12 64.1 0.01 0.015603058199407084 20-Dec-12 64.09 0.26 0.4073319755600815 19-Dec-12 63.83 0.32 0.5038576602109904 18-Dec-12 63.51 0.04 0.06302190011028833 17-Dec-12 63.47 -0.2 -0.3141196795979268 14-Dec-12 63.67 -0.28 -0.43784206411258797 13-Dec-12 63.95 0.02 0.03128421711246676 12-Dec-12 63.93 0.03 0.046948356807511735 11-Dec-12 63.9 0.22 0.3454773869346734 10-Dec-12 63.68 0.13 0.2045633359559402 07-Dec-12 63.55 1.11 1.777706598334401 06-Dec-12 62.44 0.79 1.2814274128142742 05-Dec-12 61.65 0.06 0.1 04-Dec-12 61.59 -0.01 -0.02 03-Dec-12 61.6 -6071.55 -99 30-Nov-12 61.33 -0.06 -0.1 29-Nov-12 61.39 0.3 0.49 28-Nov-12 61.09 -1.19 -1.91 27-Nov-12 62.28 0.35 0.57 26-Nov-12 61.93 -0.12 -0.19 23-Nov-12 62.05 0.18 0.29 22-Nov-12 61.87 -0.04 -0.06 21-Nov-12 61.91 -0.21 -0.34 20-Nov-12 62.12 -0.08 -0.13 19-Nov-12 62.2 0.49 0.79 16-Nov-12 61.71 0.26 0.42 15-Nov-12 61.45 -0.74 -1.19 14-Nov-12 62.19 -0.28 -0.45 13-Nov-12 62.47 -0.26 -0.41 12-Nov-12 62.73 -0.07 -0.11 09-Nov-12 62.8 -1.26 -1.97 08-Nov-12 64.06 -0.07 -0.11 07-Nov-12 64.13 -0.17 -0.26 06-Nov-12 64.3 0.22 0.34 05-Nov-12 64.08 0.01 0.02 02-Nov-12 64.07 -6180.44 -98.97 31-Oct-12 62.45 -0.61 -0.97 26-Oct-12 63.06 -0.17 -0.27 25-Oct-12 63.23 0.58 0.93 24-Oct-12 62.65 0.02 0.03 23-Oct-12 62.63 -0.69 -1.09 22-Oct-12 63.32 -0.27 -0.42 19-Oct-12 63.59 0.39 0.62 18-Oct-12 63.2 -0.17 -0.27 17-Oct-12 63.37 -0.3 -0.47 16-Oct-12 63.67 0.39 0.62 15-Oct-12 63.28 -0.11 -0.17 12-Oct-12 63.39 -0.1 -0.16 11-Oct-12 63.49 -0.04 -0.06 10-Oct-12 63.53 -0.26 -0.41 09-Oct-12 63.79 0.4 0.63 08-Oct-12 63.39 -0.26 -0.41 05-Oct-12 63.65 0.83 1.32 04-Oct-12 62.82 -0.51 -0.81 03-Oct-12 63.33 -0.46 -0.72 02-Oct-12 63.79 0.16 0.25 01-Oct-12 63.63 -6208.6 -98.99 28-Sep-12 62.72 -0.91 -1.43 27-Sep-12 63.63 0.76 1.21 26-Sep-12 62.87 -0.98 -1.53 25-Sep-12 63.85 -0.08 -0.13 24-Sep-12 63.93 -0.2 -0.31 21-Sep-12 64.13 0.14 0.22 20-Sep-12 63.99 -0.33 -0.51 19-Sep-12 64.32 0.4 0.63 18-Sep-12 63.92 0.31 0.49 17-Sep-12 63.61 -1.19 -1.84 14-Sep-12 64.8 1.76 2.79 13-Sep-12 63.04 -0.27 -0.43 12-Sep-12 63.31 -0.27 -0.42 11-Sep-12 63.58 -0.46 -0.72 10-Sep-12 64.04 -- -- 07-Sep-12 64.16 -- -- 06-Sep-12 63.6 -- -- 05-Sep-12 62.55 -- -- 04-Sep-12 62.76 -- -- 03-Sep-12 63.07 -- -- 31-Aug-12 62.93 0.34 0.54 30-Aug-12 62.59 -- -- 29-Aug-12 63.38 -- -- 28-Aug-12 63.86 -- -- 27-Aug-12 63.9 -- -- 24-Aug-12 63.57 -- -- 23-Aug-12 64.15 -- -- 22-Aug-12 65.08 -- -- 21-Aug-12 66.12 -- -- 20-Aug-12 66.31 -- -- 17-Aug-12 66.56 -- -- 16-Aug-12 66.24 -- -- 14-Aug-12 66.19 -- -- 13-Aug-12 66.29 -- -- 10-Aug-12 66.17 -- -- 09-Aug-12 66.33 -- -- 08-Aug-12 65.66 -- -- 07-Aug-12 65.52 -- -- 06-Aug-12 65.08 -- -- 03-Aug-12 65.08 -- -- 02-Aug-12 64.32 -- -- 01-Aug-12 63.9 -- -- 31-Jul-12 65.07 -0.42 -0.64 30-Jul-12 65.49 -- -- 27-Jul-12 64.11 -- -- 26-Jul-12 62.66 -- -- 25-Jul-12 62.73 -- -- 24-Jul-12 63.14 -- -- 23-Jul-12 62.64 -- -- 20-Jul-12 64.34 -- -- 19-Jul-12 64.46 -- -- 18-Jul-12 63.66 -- -- 17-Jul-12 63.32 -- -- 16-Jul-12 63.07 -- -- 13-Jul-12 63.28 -- -- 12-Jul-12 61.91 -- -- 11-Jul-12 62.97 -- -- 10-Jul-12 63.87 -- -- 09-Jul-12 63.32 -- -- 06-Jul-12 63.41 -- -- 05-Jul-12 63.66 -- -- 04-Jul-12 63.51 -- -- 03-Jul-12 63.26 -- -- 02-Jul-12 62.22 -- -- 29-Jun-12 61.1 1.3 2.17 28-Jun-12 59.8 -- -- 27-Jun-12 59.89 -- -- 26-Jun-12 59.83 -- -- 25-Jun-12 60.08 -- -- 22-Jun-12 60.83 -- -- 21-Jun-12 62 -- -- 20-Jun-12 61.97 -- -- 19-Jun-12 61.57 -- -- 18-Jun-12 60.34 -- -- 15-Jun-12 59.27 -- -- 14-Jun-12 59.85 -- -- 13-Jun-12 59.91 -- -- 12-Jun-12 59.78 -- -- 11-Jun-12 60.41 -- -- 08-Jun-12 60.17 -- -- 07-Jun-12 60.85 -- -- 06-Jun-12 59.84 -- -- 05-Jun-12 59.58 -- -- 04-Jun-12 59.36 -- -- 01-Jun-12 60.18 -- -- 31-May-12 60.44 -0.36 -0.59 30-May-12 60.8 -- -- 29-May-12 61.79 -- -- 25-May-12 60.31 -- -- 24-May-12 59.12 -- -- 23-May-12 58.51 -- -- 22-May-12 59.32 -- -- 21-May-12 59.06 -- -- 18-May-12 58.39 -- -- 16-May-12 61.51 -- -- 15-May-12 61.75 -- -- 14-May-12 61.95 -- -- 11-May-12 63.62 -- -- 10-May-12 64.04 -- -- 09-May-12 63.07 -- -- 08-May-12 64.44 -- -- 07-May-12 64.78 -- -- 04-May-12 65.05 -- -- 03-May-12 65.48 -- -- 02-May-12 65.62 -- -- 30-Apr-12 65.19 -0.29 -0.44 27-Apr-12 65.48 -- -- 26-Apr-12 64.81 -- -- 25-Apr-12 65.57 -- -- 24-Apr-12 65.57 -- -- 23-Apr-12 65.2 -- -- 20-Apr-12 66.74 -- -- 19-Apr-12 66.53 -- -- 18-Apr-12 66.81 -- -- 17-Apr-12 67.07 -- -- 16-Apr-12 67.57 -- -- 13-Apr-12 67.28 -- -- 12-Apr-12 67.41 -- -- 11-Apr-12 66.78 -- -- 10-Apr-12 67.26 -- -- 05-Apr-12 68.39 -- -- 04-Apr-12 68.46 -- -- 03-Apr-12 68.85 -- -- 02-Apr-12 68.14 -- -- 30-Mar-12 68.25 0.72 1.07 29-Mar-12 67.53 -- -- 28-Mar-12 68.9 -- -- 27-Mar-12 70.06 -- -- 26-Mar-12 69.29 -- -- 23-Mar-12 68.74 -- -- 22-Mar-12 69.07 -- -- 21-Mar-12 69.6 -- -- 20-Mar-12 69.59 -- -- 19-Mar-12 70.88 -- -- 16-Mar-12 71.28 -- -- 15-Mar-12 71.53 -- -- 14-Mar-12 71.81 -- -- 13-Mar-12 71.06 -- -- 12-Mar-12 69.84 -- -- 09-Mar-12 71.54 -- -- 08-Mar-12 70.75 -- -- 07-Mar-12 70.23 -- -- 06-Mar-12 70.28 -- -- 05-Mar-12 72.16 -- -- 02-Mar-12 72.7 -- -- 01-Mar-12 72.11 -- -- 29-Feb-12 71.58 1.05 1.49 28-Feb-12 70.53 -- -- 27-Feb-12 70.21 -- -- 24-Feb-12 70.6 -- -- 23-Feb-12 70.78 -- -- 22-Feb-12 71.31 -- -- 21-Feb-12 71.51 -- -- 20-Feb-12 71.43 -- -- 17-Feb-12 71.73 -- -- 16-Feb-12 70.93 -- -- 15-Feb-12 71.53 -- -- 14-Feb-12 71.05 -- -- 13-Feb-12 70.65 -- -- 10-Feb-12 69.81 -- -- 09-Feb-12 70.56 -- -- 08-Feb-12 71.26 -- -- 07-Feb-12 70.55 -- -- 06-Feb-12 71.36 -- -- 03-Feb-12 71.11 -- -- 02-Feb-12 70.14 -- -- 01-Feb-12 69.22 -- -- 31-Jan-12 68.57 1.03 1.53 30-Jan-12 67.54 -- -- 27-Jan-12 68.74 -- -- 26-Jan-12 69.47 -- -- 25-Jan-12 68.34 -- -- 24-Jan-12 67.83 -- -- 23-Jan-12 68.4 -- -- 20-Jan-12 68.46 -- -- 19-Jan-12 68.86 -- -- 18-Jan-12 67.6 -- -- 17-Jan-12 67.54 -- -- 16-Jan-12 66.71 -- -- 13-Jan-12 66.26 -- -- 12-Jan-12 66.61 -- -- 11-Jan-12 66.34 -- -- 10-Jan-12 66.19 -- -- 09-Jan-12 64.33 -- -- 06-Jan-12 64.02 -- -- 05-Jan-12 63.73 -- -- 04-Jan-12 64.21 -- -- 03-Jan-12 63.63 -- -- 02-Jan-12 61.95 -- -- 30-Dec-11 61.86 0.26 0.42 29-Dec-11 61.6 -- -- 28-Dec-11 61.29 -- -- 27-Dec-11 61.87 -- -- 23-Dec-11 61.91 -- -- 22-Dec-11 61.56 -- -- 21-Dec-11 60.56 -- -- 20-Dec-11 60.94 -- -- 19-Dec-11 60.42 -- -- 16-Dec-11 60.81 -- -- 15-Dec-11 61.17 -- -- 14-Dec-11 60.85 -- -- 13-Dec-11 61.78 -- -- 12-Dec-11 61.15 -- -- 09-Dec-11 61.68 -- -- 08-Dec-11 62.04 -- -- 07-Dec-11 62.6 -- -- 06-Dec-11 62.55 -- -- 05-Dec-11 62.85 -- -- 02-Dec-11 62.24 -- -- 01-Dec-11 62.15 -- -- 30-Nov-11 60.96 2.28 3.89 29-Nov-11 58.68 -- -- 28-Nov-11 58.46 -- -- 25-Nov-11 57.38 -- -- 24-Nov-11 56.37 -- -- 23-Nov-11 57.82 -- -- 22-Nov-11 58.73 -- -- 21-Nov-11 59 -- -- 18-Nov-11 60.48 -- -- 17-Nov-11 62.26 -- -- 16-Nov-11 62.32 -- -- 15-Nov-11 62.64 -- -- 14-Nov-11 62.37 -- -- 11-Nov-11 62.31 -- -- 10-Nov-11 62.04 -- -- 09-Nov-11 62.21 -- -- 08-Nov-11 62.72 -- -- 07-Nov-11 62.74 -- -- 04-Nov-11 61.87 -- -- 03-Nov-11 62.41 -- -- 02-Nov-11 61.7 -- -- 31-Oct-11 62.75 0.39 0.63 28-Oct-11 62.36 -- -- 27-Oct-11 61.88 -- -- 26-Oct-11 60.13 -- -- 25-Oct-11 59.78 -- -- 24-Oct-11 59.56 -- -- 21-Oct-11 58.59 -- -- 20-Oct-11 58.29 -- -- 19-Oct-11 58.97 -- -- 18-Oct-11 57.95 -- -- 17-Oct-11 59 -- -- 14-Oct-11 59.33 -- -- 13-Oct-11 58.64 -- -- 12-Oct-11 58.75 -- -- 11-Oct-11 58.06 -- -- 10-Oct-11 57.51 -- -- 07-Oct-11 58.15 -- -- 06-Oct-11 56.63 -- -- 05-Oct-11 54.75 -- -- 04-Oct-11 53.37 -- -- 03-Oct-11 55.02 -- -- 30-Sep-11 55.63 -1.41 -2.47 29-Sep-11 57.04 -- -- 28-Sep-11 57.79 -- -- 27-Sep-11 58.11 -- -- 26-Sep-11 55.33 -- -- 23-Sep-11 54.94 -- -- 22-Sep-11 54.81 -- -- 21-Sep-11 59.28 -- -- 20-Sep-11 59.8 -- -- 19-Sep-11 60.01 -- -- 16-Sep-11 61.51 -- -- 15-Sep-11 61.39 -- -- 14-Sep-11 60.42 -- -- 13-Sep-11 60.24 -- -- 12-Sep-11 61.45 -- -- 09-Sep-11 61.76 -- -- 08-Sep-11 63.46 -- -- 07-Sep-11 62.69 -- -- 06-Sep-11 60.97 -- -- 05-Sep-11 62.28 -- -- 02-Sep-11 63.12 -- -- 01-Sep-11 64.33 -- -- 31-Aug-11 62.43 1.68 2.77 30-Aug-11 60.75 -- -- 29-Aug-11 59.65 -- -- 26-Aug-11 58.02 -- -- 25-Aug-11 59.02 -- -- 24-Aug-11 59.39 -- -- 23-Aug-11 57.68 -- -- 22-Aug-11 58.82 -- -- 19-Aug-11 58.86 -- -- 18-Aug-11 58.99 -- -- 17-Aug-11 60.85 -- -- 16-Aug-11 59.46 -- -- 12-Aug-11 59.24 -- -- 11-Aug-11 57.22 -- -- 10-Aug-11 56.88 -- -- 09-Aug-11 55.43 -- -- 08-Aug-11 57.53 -- -- 05-Aug-11 59.32 -- -- 04-Aug-11 62.58 -- -- 03-Aug-11 64.05 -- -- 02-Aug-11 66.02 -- -- 01-Aug-11 67.26 -- -- 29-Jul-11 65.88 -0.68 -1.02 28-Jul-11 66.56 -- -- 27-Jul-11 65.48 -- -- 26-Jul-11 67.14 -- -- 25-Jul-11 67.72 -- -- 22-Jul-11 67.77 -- -- 21-Jul-11 67.59 -- -- 20-Jul-11 67.41 -- -- 19-Jul-11 67.18 -- -- 18-Jul-11 67.08 -- -- 15-Jul-11 67.56 -- -- 14-Jul-11 67.97 -- -- 13-Jul-11 67.98 -- -- 12-Jul-11 68.9 -- -- 11-Jul-11 69 -- -- 08-Jul-11 69.12 -- -- 07-Jul-11 70.82 -- -- 06-Jul-11 70.06 -- -- 05-Jul-11 70.2 -- -- 04-Jul-11 70.08 -- -- 01-Jul-11 69.15 -- -- 30-Jun-11 69.27 0.52 0.76 29-Jun-11 68.75 -- -- 28-Jun-11 67.68 -- -- 27-Jun-11 67.35 -- -- 24-Jun-11 67.56 -- -- 22-Jun-11 67.21 -- -- 21-Jun-11 66.9 -- -- 20-Jun-11 66.6 -- -- 17-Jun-11 66.43 -- -- 16-Jun-11 67.4 -- -- 15-Jun-11 67.31 -- -- 14-Jun-11 67.29 -- -- 10-Jun-11 67.29 -- -- 09-Jun-11 67.21 -- -- 08-Jun-11 66.57 -- -- 07-Jun-11 66.96 -- -- 06-Jun-11 67.4 -- -- 03-Jun-11 68.13 -- -- 01-Jun-11 69.42 -- -- 31-May-11 69.4 -0.21 -0.3 30-May-11 69.61 -- -- 27-May-11 69.72 -- -- 26-May-11 68.31 -- -- 25-May-11 68.44 -- -- 24-May-11 68.2 -- -- 23-May-11 67.32 -- -- 20-May-11 67.38 -- -- 19-May-11 68.21 -- -- 18-May-11 67.81 -- -- 17-May-11 67.54 -- -- 16-May-11 67.65 -- -- 13-May-11 67.96 -- -- 12-May-11 68.16 -- -- 11-May-11 68.96 -- -- 10-May-11 69.37 -- -- 09-May-11 68.83 -- -- 06-May-11 68.15 -- -- 05-May-11 66.89 -- -- 04-May-11 66.82 -- -- 03-May-11 68.32 -- -- 02-May-11 69.88 -- -- 29-Apr-11 69.35 0.18 0.26 28-Apr-11 69.17 -- -- 27-Apr-11 71.09 -- -- 26-Apr-11 71.31 -- -- 21-Apr-11 71.72 -- -- 20-Apr-11 71.38 -- -- 19-Apr-11 70.89 -- -- 18-Apr-11 70.03 -- -- 15-Apr-11 70.95 -- -- 14-Apr-11 70.68 -- -- 13-Apr-11 70.94 -- -- 12-Apr-11 71.35 -- -- 11-Apr-11 73.18 -- -- 08-Apr-11 73.17 -- -- 07-Apr-11 74.01 -- -- 06-Apr-11 74.06 -- -- 05-Apr-11 74.16 -- -- 04-Apr-11 73.32 -- -- 01-Apr-11 73.7 -- -- 31-Mar-11 72.18 0.75 1.05 30-Mar-11 71.43 -- -- 29-Mar-11 70.24 -- -- 28-Mar-11 70.66 -- -- 25-Mar-11 70.91 -- -- 24-Mar-11 70.4 -- -- 23-Mar-11 70.02 -- -- 22-Mar-11 68.69 -- -- 21-Mar-11 68.83 -- -- 18-Mar-11 68.5 -- -- 17-Mar-11 68.78 -- -- 16-Mar-11 69.61 -- -- 15-Mar-11 68.95 -- -- 14-Mar-11 69.41 -- -- 11-Mar-11 70.14 -- -- 10-Mar-11 70.39 -- -- 09-Mar-11 71.67 -- -- 08-Mar-11 71.79 -- -- 07-Mar-11 71.97 -- -- 04-Mar-11 72.55 -- -- 03-Mar-11 72.11 -- -- 02-Mar-11 71.34 -- -- 01-Mar-11 72.18 -- -- 28-Feb-11 71.89 -0.07 -0.1 25-Feb-11 71.96 -- -- 24-Feb-11 71.5 -- -- 23-Feb-11 71.02 -- -- 22-Feb-11 72.54 -- -- 21-Feb-11 73.48 -- -- 18-Feb-11 73.43 -- -- 17-Feb-11 73.44 -- -- 16-Feb-11 73.45 -- -- 15-Feb-11 73.09 -- -- 14-Feb-11 72.65 -- -- 11-Feb-11 70.95 -- -- 10-Feb-11 70.26 -- -- 09-Feb-11 70.73 -- -- 08-Feb-11 71.62 -- -- 07-Feb-11 71.74 -- -- 04-Feb-11 71.99 -- -- 03-Feb-11 72.67 -- -- 02-Feb-11 73.17 -- -- 01-Feb-11 72.94 -- -- 31-Jan-11 71.66 -0.82 -1.13 28-Jan-11 72.48 -- -- 27-Jan-11 74 -- -- 26-Jan-11 74.61 -- -- 25-Jan-11 74.76 -- -- 24-Jan-11 74.29 -- -- 21-Jan-11 75.87 -- -- 20-Jan-11 75.97 -- -- 19-Jan-11 77.18 -- -- 18-Jan-11 77.63 -- -- 17-Jan-11 78 -- -- 14-Jan-11 77.68 -- -- 13-Jan-11 79.04 -- -- 12-Jan-11 80.09 -- -- 11-Jan-11 79.97 -- -- 10-Jan-11 78.96 -- -- 07-Jan-11 80.2 -- -- 06-Jan-11 80.03 -- -- 05-Jan-11 80.25 -- -- 04-Jan-11 78.73 -- -- 03-Jan-11 79.84 -- -- 31-Dec-10 77.99 -0.53 -0.67 30-Dec-10 78.52 -- -- 29-Dec-10 78.01 -- -- 28-Dec-10 77.31 -- -- 27-Dec-10 77 -- -- 23-Dec-10 78.05 -- -- 22-Dec-10 77.24 -- -- 21-Dec-10 76.98 -- -- 20-Dec-10 76.41 -- -- 17-Dec-10 75.47 -- -- 16-Dec-10 75.45 -- -- 15-Dec-10 75.8 -- -- 14-Dec-10 75.96 -- -- 13-Dec-10 75.89 -- -- 10-Dec-10 75.53 -- -- 09-Dec-10 76.35 -- -- 08-Dec-10 77.14 -- -- 07-Dec-10 77.93 -- -- 06-Dec-10 77.51 -- -- 03-Dec-10 76.89 -- -- 02-Dec-10 78.13 -- -- 01-Dec-10 78 -- -- 30-Nov-10 76.46 1.05 1.39 29-Nov-10 75.41 -- -- 26-Nov-10 75.98 -- -- 25-Nov-10 76.42 -- -- 24-Nov-10 75.49 -- -- 23-Nov-10 74.02 -- -- 22-Nov-10 75.18 -- -- 19-Nov-10 74.64 -- -- 18-Nov-10 74.73 -- -- 17-Nov-10 73.95 -- -- 16-Nov-10 73.76 -- -- 15-Nov-10 74.73 -- -- 12-Nov-10 74.52 -- -- 11-Nov-10 75.02 -- -- 10-Nov-10 75.11 -- -- 09-Nov-10 76.39 -- -- 08-Nov-10 76.01 -- -- 05-Nov-10 75.88 -- -- 04-Nov-10 75.12 -- -- 03-Nov-10 74.46 -- -- 02-Nov-10 74.14 -- -- 29-Oct-10 73.42 0.09 0.12 28-Oct-10 73.33 -- -- 27-Oct-10 73.68 -- -- 26-Oct-10 73.53 -- -- 25-Oct-10 73.35 -- -- 22-Oct-10 72.94 -- -- 21-Oct-10 73.86 -- -- 20-Oct-10 73.86 -- -- 19-Oct-10 74.07 -- -- 18-Oct-10 74.9 -- -- 15-Oct-10 74.45 -- -- 14-Oct-10 74.65 -- -- 13-Oct-10 75.08 -- -- 12-Oct-10 74.03 -- -- 11-Oct-10 73.9 -- -- 08-Oct-10 72.68 -- -- 07-Oct-10 72.44 -- -- 06-Oct-10 73.5 -- -- 05-Oct-10 72.81 -- -- 04-Oct-10 72.65 -- -- 01-Oct-10 72.04 -- -- 30-Sep-10 71.56 0.92 1.3 29-Sep-10 70.64 -- -- 28-Sep-10 70.56 -- -- 27-Sep-10 70.08 -- -- 24-Sep-10 70.75 -- -- 23-Sep-10 70.11 -- -- 22-Sep-10 70 -- -- 21-Sep-10 70.57 -- -- 20-Sep-10 70.95 -- -- 17-Sep-10 70.92 -- -- 16-Sep-10 71.16 -- -- 15-Sep-10 71.43 -- -- 14-Sep-10 72.15 -- -- 13-Sep-10 71.79 -- -- 10-Sep-10 71.36 -- -- 09-Sep-10 71.14 -- -- 08-Sep-10 70.86 -- -- 07-Sep-10 70.4 -- -- 06-Sep-10 70.41 -- -- 03-Sep-10 71.25 -- -- 02-Sep-10 70.51 -- -- 01-Sep-10 69.33 -- -- 31-Aug-10 68.51 -0.34 -0.49 30-Aug-10 68.85 -- -- 27-Aug-10 67.57 -- -- 26-Aug-10 68.04 -- -- 25-Aug-10 67.34 -- -- 24-Aug-10 68.59 -- -- 23-Aug-10 70.42 -- -- 20-Aug-10 69.58 -- -- 19-Aug-10 69.82 -- -- 18-Aug-10 69.73 -- -- 17-Aug-10 69.63 -- -- 16-Aug-10 68.41 -- -- 13-Aug-10 68.53 -- -- 12-Aug-10 67.51 -- -- 11-Aug-10 67.27 -- -- 10-Aug-10 67.66 -- -- 09-Aug-10 67.95 -- -- 06-Aug-10 67.76 -- -- 05-Aug-10 68.51 -- -- 04-Aug-10 68.02 -- -- 03-Aug-10 68.22 -- -- 02-Aug-10 69.07 -- -- 30-Jul-10 67.87 -0.25 -0.37 29-Jul-10 68.12 -- -- 28-Jul-10 67.68 -- -- 27-Jul-10 68.18 -- -- 26-Jul-10 67.82 -- -- 23-Jul-10 67.8 -- -- 22-Jul-10 67.29 -- -- 21-Jul-10 66.79 -- -- 20-Jul-10 64.91 -- -- 19-Jul-10 64.28 -- -- 16-Jul-10 64.47 -- -- 15-Jul-10 65.78 -- -- 14-Jul-10 66.57 -- -- 13-Jul-10 67.01 -- -- 12-Jul-10 67.47 -- -- 09-Jul-10 67.03 -- -- 08-Jul-10 66.17 -- -- 07-Jul-10 65.27 -- -- 06-Jul-10 65.17 -- -- 05-Jul-10 64.48 -- -- 02-Jul-10 63.82 -- -- 01-Jul-10 63.56 -- -- 30-Jun-10 65.59 -0.82 -1.23 29-Jun-10 66.41 -- -- 28-Jun-10 67.83 -- -- 25-Jun-10 67.43 -- -- 24-Jun-10 67.09 -- -- 22-Jun-10 69.3 -- -- 21-Jun-10 69.42 -- -- 18-Jun-10 67.72 -- -- 17-Jun-10 68.01 -- -- 16-Jun-10 67.69 -- -- 15-Jun-10 66.9 -- -- 14-Jun-10 67.16 -- -- 11-Jun-10 66.81 -- -- 10-Jun-10 66.37 -- -- 09-Jun-10 65.72 -- -- 08-Jun-10 64.35 -- -- 07-Jun-10 65.05 -- -- 04-Jun-10 65.78 -- -- 03-Jun-10 66 -- -- 02-Jun-10 64.58 -- -- 01-Jun-10 64.49 -- -- 31-May-10 64.51 0.57 0.89 28-May-10 63.94 -- -- 27-May-10 63.92 -- -- 26-May-10 62.17 -- -- 25-May-10 59.13 -- -- 21-May-10 59.22 -- -- 20-May-10 59.66 -- -- 19-May-10 62.46 -- -- 18-May-10 65.87 -- -- 17-May-10 65.6 -- -- 14-May-10 65.82 -- -- 12-May-10 67 -- -- 11-May-10 66.12 -- -- 10-May-10 65.23 -- -- 07-May-10 62.17 -- -- 06-May-10 64.96 -- -- 05-May-10 64.33 -- -- 04-May-10 65.97 -- -- 03-May-10 67.19 -- -- 30-Apr-10 66.57 0.25 0.38 29-Apr-10 66.32 -- -- 28-Apr-10 65.09 -- -- 27-Apr-10 66.08 -- -- 26-Apr-10 67.32 -- -- 23-Apr-10 66.82 -- -- 22-Apr-10 65.92 -- -- 21-Apr-10 66.5 -- -- 20-Apr-10 66.42 -- -- 19-Apr-10 66.02 -- -- 16-Apr-10 66.59 -- -- 15-Apr-10 67.24 -- -- 14-Apr-10 66.82 -- -- 13-Apr-10 66.32 -- -- 12-Apr-10 66.81 -- -- 09-Apr-10 67.5 -- -- 08-Apr-10 66.65 -- -- 07-Apr-10 67.84 -- -- 06-Apr-10 67.8 -- -- 01-Apr-10 66.5 -- -- 31-Mar-10 64.95 -0.48 -0.73 30-Mar-10 65.43 -- -- 29-Mar-10 64.27 -- -- 26-Mar-10 63.89 -- -- 25-Mar-10 64.79 -- -- 24-Mar-10 65.53 -- -- 23-Mar-10 64.53 -- -- 22-Mar-10 63.64 -- -- 19-Mar-10 63.92 -- -- 18-Mar-10 64.14 -- -- 17-Mar-10 64.61 -- -- 16-Mar-10 64.01 -- -- 15-Mar-10 63.86 -- -- 12-Mar-10 64.41 -- -- 11-Mar-10 64.18 -- -- 10-Mar-10 64.35 -- -- 09-Mar-10 63.49 -- -- 08-Mar-10 63.39 -- -- 05-Mar-10 63.65 -- -- 04-Mar-10 62.69 -- -- 03-Mar-10 63.13 -- -- 02-Mar-10 62.69 -- -- 01-Mar-10 61.6 -- -- 26-Feb-10 60.28 1.01 1.7 25-Feb-10 59.27 -- -- 24-Feb-10 60.74 -- -- 23-Feb-10 61.28 -- -- 22-Feb-10 62.18 -- -- 19-Feb-10 62.12 -- -- 18-Feb-10 61.34 -- -- 17-Feb-10 60.06 -- -- 16-Feb-10 59.74 -- -- 15-Feb-10 59.44 -- -- 12-Feb-10 58.58 -- -- 11-Feb-10 58.11 -- -- 10-Feb-10 58.2 -- -- 09-Feb-10 57.68 -- -- 08-Feb-10 56.48 -- -- 05-Feb-10 55.85 -- -- 04-Feb-10 57.83 -- -- 03-Feb-10 59.67 -- -- 02-Feb-10 58.84 -- -- 01-Feb-10 57.46 -- -- 29-Jan-10 58.45 0.73 1.26 28-Jan-10 57.72 -- -- 27-Jan-10 57.15 -- -- 26-Jan-10 57.15 -- -- 25-Jan-10 58.58 -- -- 22-Jan-10 58.24 -- -- 21-Jan-10 60.78 -- -- 20-Jan-10 61.48 -- -- 19-Jan-10 62.12 -- -- 18-Jan-10 61.31 -- -- 15-Jan-10 61.58 -- -- 14-Jan-10 61.98 -- -- 13-Jan-10 62.22 -- -- 12-Jan-10 62.3 -- -- 11-Jan-10 63.01 -- -- 08-Jan-10 63.68 -- -- 07-Jan-10 63.22 -- -- 06-Jan-10 63.51 -- -- 05-Jan-10 63.13 -- -- 04-Jan-10 62.44 -- -- 31-Dec-09 61.64 0.29 0.47 30-Dec-09 61.35 -- -- 29-Dec-09 61.1 -- -- 28-Dec-09 61.02 -- -- 23-Dec-09 59.86 -- -- 22-Dec-09 59.33 -- -- 21-Dec-09 59.66 -- -- 18-Dec-09 59.02 -- -- 17-Dec-09 59.49 -- -- 16-Dec-09 60.63 -- -- 15-Dec-09 60.41 -- -- 14-Dec-09 60.41 -- -- 11-Dec-09 59.92 -- -- 10-Dec-09 59.17 -- -- 09-Dec-09 58.36 -- -- 08-Dec-09 58.9 -- -- 07-Dec-09 59.79 -- -- 04-Dec-09 60.71 -- -- 03-Dec-09 60.08 -- -- 02-Dec-09 59.57 -- -- 01-Dec-09 58.52 -- -- 30-Nov-09 57.31 0.13 0.23 27-Nov-09 57.18 -- -- 26-Nov-09 57.97 -- -- 25-Nov-09 57.68 -- -- 24-Nov-09 57.08 -- -- 23-Nov-09 57.93 -- -- 20-Nov-09 56.72 -- -- 19-Nov-09 57 -- -- 18-Nov-09 58.32 -- -- 17-Nov-09 58.26 -- -- 16-Nov-09 57.83 -- -- 13-Nov-09 56.1 -- -- 12-Nov-09 57.52 -- -- 11-Nov-09 57.72 -- -- 10-Nov-09 57.56 -- -- 09-Nov-09 57.03 -- -- 06-Nov-09 56.15 -- -- 05-Nov-09 55.46 -- -- 04-Nov-09 55.05 -- -- 03-Nov-09 53.27 -- -- 02-Nov-09 53.08 -- -- 30-Oct-09 54.37 0.48 0.89 29-Oct-09 53.89 -- -- 28-Oct-09 53.03 -- -- 27-Oct-09 55.46 -- -- 26-Oct-09 56.54 -- -- 23-Oct-09 56.64 -- -- 22-Oct-09 55.68 -- -- 21-Oct-09 56.19 -- -- 20-Oct-09 55.89 -- -- 19-Oct-09 57.08 -- -- 16-Oct-09 56.87 -- -- 15-Oct-09 57.42 -- -- 14-Oct-09 56.82 -- -- 13-Oct-09 55.54 -- -- 12-Oct-09 55.98 -- -- 09-Oct-09 55.6 -- -- 08-Oct-09 54.51 -- -- 07-Oct-09 53.98 -- -- 06-Oct-09 54.56 -- -- 05-Oct-09 52.84 -- -- 02-Oct-09 51.54 -- -- 01-Oct-09 52.89 -- -- 30-Sep-09 52.23 -0.4 -0.76 29-Sep-09 52.63 -- -- 28-Sep-09 51.53 -- -- 25-Sep-09 50.76 -- -- 24-Sep-09 51.19 -- -- 23-Sep-09 51.49 -- -- 22-Sep-09 51.19 -- -- 21-Sep-09 50.77 -- -- 18-Sep-09 51.34 -- -- 17-Sep-09 51.58 -- -- 16-Sep-09 50.94 -- -- 15-Sep-09 50.09 -- -- 14-Sep-09 49.41 -- -- 11-Sep-09 50.04 -- -- 10-Sep-09 49.15 -- -- 09-Sep-09 49.61 -- -- 08-Sep-09 49.13 -- -- 07-Sep-09 48.67 -- -- 04-Sep-09 48.04 -- -- 03-Sep-09 47.52 -- -- 02-Sep-09 47.02 -- -- 01-Sep-09 48.48 -- -- 31-Aug-09 48.12 -0.81 -1.66 28-Aug-09 48.93 -- -- 27-Aug-09 49.07 -- -- 26-Aug-09 49.23 -- -- 25-Aug-09 50.07 -- -- 24-Aug-09 50.41 -- -- 21-Aug-09 49.5 -- -- 20-Aug-09 48.82 -- -- 19-Aug-09 48.02 -- -- 18-Aug-09 48.18 -- -- 17-Aug-09 47.55 -- -- 14-Aug-09 49.16 -- -- 13-Aug-09 48.96 -- -- 12-Aug-09 49.08 -- -- 11-Aug-09 48.9 -- -- 10-Aug-09 49.78 -- -- 07-Aug-09 49.21 -- -- 06-Aug-09 48.74 -- -- 05-Aug-09 48.32 -- -- 04-Aug-09 48.19 -- -- 03-Aug-09 47.86 -- -- 31-Jul-09 47.07 -0.23 -0.49 30-Jul-09 47.3 -- -- 29-Jul-09 46.06 -- -- 28-Jul-09 46.53 -- -- 27-Jul-09 46.19 -- -- 24-Jul-09 46.09 -- -- 23-Jul-09 45.43 -- -- 22-Jul-09 45.03 -- -- 21-Jul-09 45.18 -- -- 20-Jul-09 44.91 -- -- 17-Jul-09 44.3 -- -- 16-Jul-09 43.45 -- -- 15-Jul-09 42.52 -- -- 14-Jul-09 41.5 -- -- 13-Jul-09 40.64 -- -- 10-Jul-09 40.69 -- -- 09-Jul-09 41 -- -- 08-Jul-09 41.39 -- -- 07-Jul-09 42.31 -- -- 06-Jul-09 42.17 -- -- 03-Jul-09 42.67 -- -- 02-Jul-09 42.47 -- -- 01-Jul-09 43.41 -- -- 30-Jun-09 43.5 0.47 1.09 29-Jun-09 43.03 -- -- 26-Jun-09 42.87 -- -- 25-Jun-09 41.74 -- -- 24-Jun-09 41.74 -- -- 22-Jun-09 41.61 -- -- 19-Jun-09 42.98 -- -- 18-Jun-09 42.37 -- -- 17-Jun-09 41.73 -- -- 16-Jun-09 43.99 -- -- 15-Jun-09 44.26 -- -- 12-Jun-09 44.5 -- -- 11-Jun-09 44 -- -- 10-Jun-09 44.11 -- -- 09-Jun-09 44.01 -- -- 08-Jun-09 43.07 -- -- 05-Jun-09 43.72 -- -- 04-Jun-09 42.37 -- -- 03-Jun-09 43.03 -- -- 02-Jun-09 43.93 -- -- 29-May-09 43.02 0.59 1.39 28-May-09 42.43 -- -- 27-May-09 42.35 -- -- 26-May-09 40.83 -- -- 25-May-09 41.02 -- -- 22-May-09 40.45 -- -- 20-May-09 42.51 -- -- 19-May-09 41.81 -- -- 18-May-09 40.59 -- -- 15-May-09 39.76 -- -- 14-May-09 38.83 -- -- 13-May-09 39.18 -- -- 12-May-09 40.95 -- -- 11-May-09 40.49 -- -- 08-May-09 41.35 -- -- 07-May-09 41.49 -- -- 06-May-09 41.81 -- -- 05-May-09 40.72 -- -- 04-May-09 39.52 -- -- 30-Apr-09 38.39 1.16 3.12 29-Apr-09 37.23 -- -- 28-Apr-09 36.16 -- -- 27-Apr-09 36.85 -- -- 24-Apr-09 37.06 -- -- 23-Apr-09 36.55 -- -- 22-Apr-09 36 -- -- 21-Apr-09 35.55 -- -- 20-Apr-09 36.09 -- -- 17-Apr-09 37.42 -- -- 16-Apr-09 36.77 -- -- 15-Apr-09 36.25 -- -- 14-Apr-09 36.75 -- -- 09-Apr-09 36.16 -- -- 08-Apr-09 34.87 -- -- 07-Apr-09 34.14 -- -- 06-Apr-09 33.87 -- -- 03-Apr-09 34.25 -- -- 02-Apr-09 33.53 -- -- 01-Apr-09 31.17 -- -- 31-Mar-09 31.09 -0.3 -0.96 30-Mar-09 31.39 -- -- 27-Mar-09 32.45 -- -- 26-Mar-09 32.28 -- -- 25-Mar-09 32.23 -- -- 24-Mar-09 31.5 -- -- 23-Mar-09 31.66 -- -- 20-Mar-09 30.6 -- -- 19-Mar-09 30.73 -- -- 18-Mar-09 30.24 -- -- 17-Mar-09 30.55 -- -- 16-Mar-09 31.04 -- -- 13-Mar-09 30.81 -- -- 12-Mar-09 30.18 -- -- 11-Mar-09 29.93 -- -- 10-Mar-09 29.2 -- -- 09-Mar-09 28.43 -- -- 06-Mar-09 29.02 -- -- 05-Mar-09 29.12 -- -- 04-Mar-09 28.79 -- -- 03-Mar-09 27.75 -- -- 02-Mar-09 28.34 -- -- 27-Feb-09 29.11 -0.74 -2.48 26-Feb-09 29.85 -- -- 25-Feb-09 28.86 -- -- 24-Feb-09 28.71 -- -- 23-Feb-09 29.55 -- -- 20-Feb-09 30.17 -- -- 19-Feb-09 31.67 -- -- 18-Feb-09 31.47 -- -- 17-Feb-09 32.08 -- -- 16-Feb-09 33.03 -- -- 13-Feb-09 32.82 -- -- 12-Feb-09 32.07 -- -- 11-Feb-09 33.09 -- -- 10-Feb-09 33.81 -- -- 09-Feb-09 34 -- -- 06-Feb-09 33.59 -- -- 05-Feb-09 31.33 -- -- 04-Feb-09 32.16 -- -- 03-Feb-09 30.41 -- -- 02-Feb-09 30.24 -- -- 30-Jan-09 31.16 0.21 0.68 29-Jan-09 30.95 -- -- 28-Jan-09 30.55 -- -- 27-Jan-09 29.81 -- -- 26-Jan-09 29.97 -- -- 23-Jan-09 29.31 -- -- 22-Jan-09 29.49 -- -- 21-Jan-09 29.62 -- -- 20-Jan-09 29.94 -- -- 19-Jan-09 30.37 -- -- 16-Jan-09 30.36 -- -- 15-Jan-09 29.07 -- -- 14-Jan-09 29.66 -- -- 13-Jan-09 31.3 -- -- 12-Jan-09 31.13 -- -- 09-Jan-09 31.46 -- -- 08-Jan-09 30.98 -- -- 07-Jan-09 32.44 -- -- 06-Jan-09 33.97 -- -- 05-Jan-09 31.06 -- -- 02-Jan-09 29.07 -- -- 31-Dec-08 28.51 0.8 2.89 30-Dec-08 27.71 -- -- 29-Dec-08 26.74 -- -- 23-Dec-08 28.18 -- -- 22-Dec-08 28.42 -- -- 19-Dec-08 29.12 -- -- 18-Dec-08 28.45 -- -- 17-Dec-08 29.07 -- -- 16-Dec-08 29.13 -- -- 15-Dec-08 29.39 -- -- 12-Dec-08 29.4 -- -- 11-Dec-08 30.35 -- -- 10-Dec-08 29.75 -- -- 09-Dec-08 28.79 -- -- 08-Dec-08 28.67 -- -- 05-Dec-08 26.24 -- -- 04-Dec-08 27.91 -- -- 03-Dec-08 27.68 -- -- 02-Dec-08 27.85 -- -- 01-Dec-08 28.6 -- -- 28-Nov-08 30.41 -0.13 -0.43 27-Nov-08 30.54 -- -- 26-Nov-08 28.34 -- -- 25-Nov-08 28.41 -- -- 24-Nov-08 27.1 -- -- 21-Nov-08 25.7 -- -- 20-Nov-08 26.07 -- -- 19-Nov-08 28.04 -- -- 18-Nov-08 29.63 -- -- 17-Nov-08 29.73 -- -- 14-Nov-08 30.98 -- -- 13-Nov-08 29.34 -- -- 12-Nov-08 30.57 -- -- 11-Nov-08 31.06 -- -- 10-Nov-08 33.36 -- -- 07-Nov-08 31.74 -- -- 06-Nov-08 31.92 -- -- 05-Nov-08 33.8 -- -- 04-Nov-08 34.28 -- -- 03-Nov-08 32.44 -- -- 31-Oct-08 31.81 0 0 30-Oct-08 31.81 -- -- 29-Oct-08 28.89 -- -- 28-Oct-08 26.64 -- -- 27-Oct-08 26.42 -- -- 24-Oct-08 26.14 -- -- 23-Oct-08 27.67 -- -- 22-Oct-08 29.74 -- -- 21-Oct-08 32.35 -- -- 20-Oct-08 32.59 -- -- 17-Oct-08 30.53 -- -- 16-Oct-08 30.24 -- -- 15-Oct-08 32.4 -- -- 14-Oct-08 35.77 -- -- 13-Oct-08 30.89 -- -- 10-Oct-08 27.26 -- -- 09-Oct-08 32.71 -- -- 08-Oct-08 30.58 -- -- 07-Oct-08 34.47 -- -- 06-Oct-08 33.65 -- -- 03-Oct-08 40.97 -- -- 02-Oct-08 41.88 -- -- 01-Oct-08 43.26 -- -- 30-Sep-08 41.24 -0.48 -1.15 29-Sep-08 41.72 -- -- 26-Sep-08 44.6 -- -- 25-Sep-08 44.93 -- -- 24-Sep-08 44.08 -- -- 23-Sep-08 45.76 -- -- 22-Sep-08 47.45 -- -- 19-Sep-08 47.5 -- -- 18-Sep-08 42.6 -- -- 17-Sep-08 44.23 -- -- 16-Sep-08 43.63 -- -- 15-Sep-08 46.75 -- -- 12-Sep-08 48.51 -- -- 11-Sep-08 46.84 -- -- 10-Sep-08 48.12 -- -- 09-Sep-08 49.5 -- -- 08-Sep-08 51.69 -- -- 05-Sep-08 49.79 -- -- 04-Sep-08 51.55 -- -- 03-Sep-08 53.5 -- -- 02-Sep-08 53.56 -- -- 01-Sep-08 54.28 -- -- 29-Aug-08 54.57 0.1 0.18 28-Aug-08 54.47 -- -- 27-Aug-08 53.09 -- -- 26-Aug-08 52.84 -- -- 25-Aug-08 53.58 -- -- 22-Aug-08 54.17 -- -- 21-Aug-08 53.85 -- -- 20-Aug-08 53.16 -- -- 19-Aug-08 51.14 -- -- 18-Aug-08 52.71 -- -- 14-Aug-08 53.09 -- -- 13-Aug-08 51.75 -- -- 12-Aug-08 53.06 -- -- 11-Aug-08 53.85 -- -- 08-Aug-08 53.91 -- -- 07-Aug-08 54.19 -- -- 06-Aug-08 54.13 -- -- 05-Aug-08 53.6 -- -- 04-Aug-08 53.77 -- -- 01-Aug-08 55.66 -- -- 31-Jul-08 56.01 0.06 0.11 30-Jul-08 55.95 -- -- 29-Jul-08 54.03 -- -- 28-Jul-08 54.11 -- -- 25-Jul-08 53.57 -- -- 24-Jul-08 55.21 -- -- 23-Jul-08 55.39 -- -- 22-Jul-08 55 -- -- 21-Jul-08 55.76 -- -- 18-Jul-08 55.14 -- -- 17-Jul-08 56.03 -- -- 16-Jul-08 55.1 -- -- 15-Jul-08 54 -- -- 14-Jul-08 55.41 -- -- 11-Jul-08 55.13 -- -- 10-Jul-08 54.18 -- -- 09-Jul-08 55.37 -- -- 08-Jul-08 55.17 -- -- 07-Jul-08 56.89 -- -- 04-Jul-08 55.81 -- -- 03-Jul-08 55.92 -- -- 02-Jul-08 58.34 -- -- 01-Jul-08 58.54 -- -- 30-Jun-08 59.86 0.23 0.39 27-Jun-08 59.63 -- -- 26-Jun-08 60.33 -- -- 25-Jun-08 60.33 -- -- 24-Jun-08 59.71 -- -- 20-Jun-08 60.9 -- -- 19-Jun-08 62.12 -- -- 18-Jun-08 62.35 -- -- 17-Jun-08 63.01 -- -- 16-Jun-08 61.91 -- -- 13-Jun-08 62.34 -- -- 12-Jun-08 62.24 -- -- 11-Jun-08 61.22 -- -- 10-Jun-08 61.92 -- -- 09-Jun-08 63.04 -- -- 06-Jun-08 64.29 -- -- 05-Jun-08 63.87 -- -- 04-Jun-08 64.09 -- -- 03-Jun-08 65.7 -- -- 02-Jun-08 65.75 -- -- 30-May-08 65.96 0.54 0.83 29-May-08 65.42 -- -- 28-May-08 63.25 -- -- 27-May-08 62.92 -- -- 26-May-08 63.54 -- -- 23-May-08 63.51 -- -- 22-May-08 64.31 -- -- 21-May-08 65.06 -- -- 20-May-08 64.68 -- -- 19-May-08 65.84 -- -- 16-May-08 65.95 -- -- 15-May-08 64.03 -- -- 14-May-08 64.25 -- -- 13-May-08 63.35 -- -- 09-May-08 61.71 -- -- 08-May-08 62.61 -- -- 07-May-08 63.88 -- -- 06-May-08 62.77 -- -- 05-May-08 63.72 -- -- 02-May-08 63.91 -- -- 30-Apr-08 58.06 -0.56 -0.96 29-Apr-08 58.62 -- -- 28-Apr-08 59.75 -- -- 25-Apr-08 58.66 -- -- 24-Apr-08 59.14 -- -- 23-Apr-08 59.18 -- -- 22-Apr-08 59.33 -- -- 21-Apr-08 59.29 -- -- 18-Apr-08 59.36 -- -- 17-Apr-08 58.67 -- -- 16-Apr-08 57.59 -- -- 15-Apr-08 56.82 -- -- 14-Apr-08 56.23 -- -- 11-Apr-08 56.96 -- -- 10-Apr-08 56.59 -- -- 09-Apr-08 58.07 -- -- 08-Apr-08 57.67 -- -- 07-Apr-08 58.72 -- -- 04-Apr-08 57.6 -- -- 03-Apr-08 57.21 -- -- 02-Apr-08 56.67 -- -- 01-Apr-08 55.44 -- -- 31-Mar-08 54.05 0.01 0.02 28-Mar-08 54.04 -- -- 27-Mar-08 54.63 -- -- 26-Mar-08 54.32 -- -- 25-Mar-08 54.59 -- -- 20-Mar-08 53.47 -- -- 19-Mar-08 55.27 -- -- 18-Mar-08 54.79 -- -- 17-Mar-08 53.95 -- -- 14-Mar-08 56.09 -- -- 13-Mar-08 55.01 -- -- 12-Mar-08 57.74 -- -- 11-Mar-08 56.91 -- -- 10-Mar-08 56.49 -- -- 07-Mar-08 57.81 -- -- 06-Mar-08 59.45 -- -- 05-Mar-08 59.93 -- -- 04-Mar-08 60.29 -- -- 03-Mar-08 58.64 -- -- 29-Feb-08 60.58 -1.1 -1.78 28-Feb-08 61.68 -- -- 27-Feb-08 61.97 -- -- 26-Feb-08 60.95 -- -- 25-Feb-08 60.25 -- -- 22-Feb-08 60.45 -- -- 21-Feb-08 61.1 -- -- 20-Feb-08 58.64 -- -- 19-Feb-08 59.35 -- -- 18-Feb-08 58.19 -- -- 15-Feb-08 57.07 -- -- 14-Feb-08 59.24 -- -- 13-Feb-08 59.06 -- -- 12-Feb-08 58.34 -- -- 11-Feb-08 56.07 -- -- 08-Feb-08 56 -- -- 07-Feb-08 54.5 -- -- 06-Feb-08 55.13 -- -- 05-Feb-08 56.3 -- -- 04-Feb-08 56.76 -- -- 01-Feb-08 56.06 -- -- 31-Jan-08 53.51 -0.88 -1.62 30-Jan-08 54.39 -- -- 29-Jan-08 54.29 -- -- 28-Jan-08 52.21 -- -- 25-Jan-08 54.25 -- -- 24-Jan-08 53.18 -- -- 23-Jan-08 50.52 -- -- 22-Jan-08 50.67 -- -- 21-Jan-08 52.36 -- -- 18-Jan-08 53.02 -- -- 17-Jan-08 55.23 -- -- 16-Jan-08 54.67 -- -- 15-Jan-08 56.41 -- -- 14-Jan-08 57.79 -- -- 11-Jan-08 58.06 -- -- 10-Jan-08 57.66 -- -- 09-Jan-08 57.21 -- -- 08-Jan-08 57.98 -- -- 07-Jan-08 57.33 -- -- 04-Jan-08 57.5 -- -- 03-Jan-08 58.87 -- -- 02-Jan-08 60.36 -- -- 31-Dec-07 59.92 -- -- 28-Dec-07 60.3 -- -- 27-Dec-07 60.7 -- -- 21-Dec-07 60.46 -- -- 20-Dec-07 59.73 -- -- 19-Dec-07 58.95 -- -- 18-Dec-07 58.94 -- -- 17-Dec-07 59.12 -- -- 14-Dec-07 59.99 -- -- 13-Dec-07 60.35 -- -- 12-Dec-07 62.99 -- -- 11-Dec-07 62.96 -- -- 10-Dec-07 62.95 -- -- 07-Dec-07 63.14 -- -- 06-Dec-07 62.31 -- -- 05-Dec-07 61.25 -- -- 04-Dec-07 59.3 -- -- 03-Dec-07 60.03 -- -- 30-Nov-07 60.75 1.66 2.81 29-Nov-07 59.09 -- -- 28-Nov-07 57.92 -- -- 27-Nov-07 54.33 -- -- 26-Nov-07 56.97 -- -- 23-Nov-07 56.92 -- -- 22-Nov-07 56.65 -- -- 21-Nov-07 57.29 -- -- 20-Nov-07 59.44 -- -- 19-Nov-07 60.72 -- -- 16-Nov-07 61.28 -- -- 15-Nov-07 61.2 -- -- 14-Nov-07 62.15 -- -- 13-Nov-07 59.44 -- -- 12-Nov-07 60.34 -- -- 09-Nov-07 61.37 -- -- 08-Nov-07 62.65 -- -- 07-Nov-07 63.26 -- -- 06-Nov-07 63.86 -- -- 05-Nov-07 62.68 -- -- 02-Nov-07 63.28 -- -- 31-Oct-07 65.48 0.48 0.74 30-Oct-07 65 -- -- 29-Oct-07 65.33 -- -- 26-Oct-07 63.35 -- -- 25-Oct-07 62.17 -- -- 24-Oct-07 63.11 -- -- 23-Oct-07 62.88 -- -- 22-Oct-07 61.27 -- -- 19-Oct-07 63.62 -- -- 18-Oct-07 62.67 -- -- 17-Oct-07 63.44 -- -- 16-Oct-07 62.73 -- -- 15-Oct-07 64.39 -- -- 12-Oct-07 63.8 -- -- 11-Oct-07 64.68 -- -- 10-Oct-07 63.62 -- -- 09-Oct-07 64.31 -- -- 08-Oct-07 63.44 -- -- 05-Oct-07 62.41 -- -- 04-Oct-07 60.76 -- -- 03-Oct-07 61.82 -- -- 02-Oct-07 62.43 -- -- 01-Oct-07 61.08 -- -- 28-Sep-07 60.75 0.77 1.28 27-Sep-07 59.98 -- -- 26-Sep-07 59.65 -- -- 25-Sep-07 58.02 -- -- 24-Sep-07 58.51 -- -- 21-Sep-07 58.34 -- -- 20-Sep-07 58.26 -- -- 19-Sep-07 59.21 -- -- 18-Sep-07 55.53 -- -- 17-Sep-07 55.42 -- -- 14-Sep-07 55.72 -- -- 13-Sep-07 55.61 -- -- 12-Sep-07 55.01 -- -- 11-Sep-07 54.48 -- -- 10-Sep-07 53.83 -- -- 07-Sep-07 54.76 -- -- 06-Sep-07 55.93 -- -- 05-Sep-07 56.07 -- -- 04-Sep-07 56.52 -- -- 03-Sep-07 55.77 -- -- 31-Aug-07 55.21 1.28 2.37 30-Aug-07 53.93 -- -- 29-Aug-07 52.89 -- -- 28-Aug-07 53.41 -- -- 27-Aug-07 54.74 -- -- 24-Aug-07 52.72 -- -- 23-Aug-07 53.1 -- -- 22-Aug-07 52.54 -- -- 21-Aug-07 50.46 -- -- 20-Aug-07 51.11 -- -- 17-Aug-07 50.07 -- -- 16-Aug-07 47.94 -- -- 14-Aug-07 54.72 -- -- 13-Aug-07 55.31 -- -- 10-Aug-07 53.81 -- -- 09-Aug-07 56.22 -- -- 08-Aug-07 57.3 -- -- 07-Aug-07 55.31 -- -- 06-Aug-07 54.19 -- -- 03-Aug-07 57.1 -- -- 02-Aug-07 57.81 -- -- 01-Aug-07 56.63 -- -- 31-Jul-07 58.9 1.89 3.32 30-Jul-07 57.01 -- -- 27-Jul-07 56.8 -- -- 26-Jul-07 57.46 -- -- 25-Jul-07 60.31 -- -- 24-Jul-07 60.86 -- -- 23-Jul-07 61.21 -- -- 20-Jul-07 60.85 -- -- 19-Jul-07 61.55 -- -- 18-Jul-07 60.6 -- -- 17-Jul-07 60.98 -- -- 16-Jul-07 60.73 -- -- 13-Jul-07 60.55 -- -- 12-Jul-07 60.24 -- -- 11-Jul-07 58.39 -- -- 10-Jul-07 58.76 -- -- 09-Jul-07 59.95 -- -- 06-Jul-07 59.53 -- -- 05-Jul-07 58.97 -- -- 04-Jul-07 58.69 -- -- 03-Jul-07 58.66 -- -- 02-Jul-07 57.77 -- -- 29-Jun-07 57.84 0.55 0.96 28-Jun-07 57.29 -- -- 27-Jun-07 55.95 -- -- 26-Jun-07 57.33 -- -- 25-Jun-07 57.04 -- -- 22-Jun-07 58.21 -- -- 21-Jun-07 57.71 -- -- 20-Jun-07 59.16 -- -- 19-Jun-07 59.17 -- -- 18-Jun-07 59.65 -- -- 15-Jun-07 59.53 -- -- 14-Jun-07 58.26 -- -- 13-Jun-07 56.69 -- -- 12-Jun-07 56.78 -- -- 11-Jun-07 56.47 -- -- 08-Jun-07 55.15 -- -- 07-Jun-07 56.03 -- -- 06-Jun-07 56.19 -- -- 05-Jun-07 57.15 -- -- 04-Jun-07 57.75 -- -- 01-Jun-07 57.88 -- -- 31-May-07 57.16 2.08 3.78 30-May-07 55.08 -- -- 29-May-07 56.24 -- -- 25-May-07 54.97 -- -- 24-May-07 55.59 -- -- 23-May-07 56.28 -- -- 22-May-07 56.27 -- -- 21-May-07 56.38 -- -- 18-May-07 55.62 -- -- 16-May-07 53.82 -- -- 15-May-07 52.99 -- -- 14-May-07 53.12 -- -- 11-May-07 53.01 -- -- 10-May-07 53.11 -- -- 09-May-07 52.57 -- -- 08-May-07 51.89 -- -- 07-May-07 52.41 -- -- 04-May-07 52.67 -- -- 03-May-07 51.46 -- -- 02-May-07 50.68 -- -- 30-Apr-07 50.69 0.37 0.74 27-Apr-07 50.32 -- -- 26-Apr-07 51.18 -- -- 25-Apr-07 50.7 -- -- 24-Apr-07 50.82 -- -- 23-Apr-07 51.64 -- -- 20-Apr-07 51.31 -- -- 19-Apr-07 50.2 -- -- 18-Apr-07 50.32 -- -- 17-Apr-07 51 -- -- 16-Apr-07 50.96 -- -- 13-Apr-07 49.99 -- -- 12-Apr-07 49.25 -- -- 11-Apr-07 50.43 -- -- 10-Apr-07 50.6 -- -- 05-Apr-07 50.11 -- -- 04-Apr-07 49.98 -- -- 03-Apr-07 49.81 -- -- 02-Apr-07 48.88 -- -- 30-Mar-07 49 0.94 1.96 29-Mar-07 48.06 -- -- 28-Mar-07 47.61 -- -- 27-Mar-07 48.23 -- -- 26-Mar-07 49 -- -- 23-Mar-07 48.76 -- -- 22-Mar-07 48.51 -- -- 21-Mar-07 47.44 -- -- 20-Mar-07 46.93 -- -- 19-Mar-07 46.44 -- -- 16-Mar-07 45.99 -- -- 15-Mar-07 46.51 -- -- 14-Mar-07 45.57 -- -- 13-Mar-07 47.2 -- -- 12-Mar-07 47.16 -- -- 09-Mar-07 46.95 -- -- 08-Mar-07 46.42 -- -- 07-Mar-07 46.11 -- -- 06-Mar-07 45.34 -- -- 05-Mar-07 44.56 -- -- 02-Mar-07 45.92 -- -- 01-Mar-07 44.74 -- -- 28-Feb-07 45.9 -1.2 -2.55 27-Feb-07 47.1 -- -- 26-Feb-07 50.26 -- -- 23-Feb-07 50.71 -- -- 22-Feb-07 51.46 -- -- 21-Feb-07 50.28 -- -- 20-Feb-07 50.42 -- -- 19-Feb-07 50.7 -- -- 16-Feb-07 50.53 -- -- 15-Feb-07 50.89 -- -- 14-Feb-07 50.28 -- -- 13-Feb-07 49.66 -- -- 12-Feb-07 49.26 -- -- 09-Feb-07 50.21 -- -- 08-Feb-07 49.71 -- -- 07-Feb-07 50.17 -- -- 06-Feb-07 50.7 -- -- 05-Feb-07 50.13 -- -- 02-Feb-07 49.52 -- -- 01-Feb-07 49.63 -- -- 31-Jan-07 48.4 0.53 1.11 30-Jan-07 47.87 -- -- 29-Jan-07 48.46 -- -- 26-Jan-07 48.64 -- -- 25-Jan-07 49.28 -- -- 24-Jan-07 48.8 -- -- 23-Jan-07 47.84 -- -- 22-Jan-07 48.23 -- -- 19-Jan-07 47.26 -- -- 18-Jan-07 47.92 -- -- 17-Jan-07 47.44 -- -- 16-Jan-07 47.18 -- -- 15-Jan-07 47.5 -- -- 12-Jan-07 47.31 -- -- 11-Jan-07 46.82 -- -- 10-Jan-07 45.31 -- -- 09-Jan-07 46.33 -- -- 08-Jan-07 46.7 -- -- 05-Jan-07 46.97 -- -- 04-Jan-07 47.2 -- -- 03-Jan-07 47.6 -- -- 02-Jan-07 47.1 -- -- 29-Dec-06 47.17 -- -- 28-Dec-06 47.04 -- -- 27-Dec-06 46.4 -- -- 22-Dec-06 45.55 -- -- 21-Dec-06 45.64 -- -- 20-Dec-06 45.77 -- -- 19-Dec-06 45.28 -- -- 18-Dec-06 46.67 -- -- 15-Dec-06 46.52 -- -- 14-Dec-06 45.91 -- -- 13-Dec-06 45.1 -- -- 12-Dec-06 45.26 -- -- 11-Dec-06 45.44 -- -- 08-Dec-06 44.82 -- -- 07-Dec-06 45.11 -- -- 06-Dec-06 44.75 -- -- 05-Dec-06 44.44 -- -- 04-Dec-06 43.24 -- -- 01-Dec-06 43.7 -- -- 30-Nov-06 43.61 0.19 0.44 29-Nov-06 43.42 -- -- 28-Nov-06 42.22 -- -- 27-Nov-06 43.6 -- -- 24-Nov-06 43.75 -- -- 23-Nov-06 44.5 -- -- 22-Nov-06 44.66 -- -- 21-Nov-06 44.22 -- -- 20-Nov-06 44.07 -- -- 17-Nov-06 43.9 -- -- 16-Nov-06 44.64 -- -- 15-Nov-06 44.42 -- -- 14-Nov-06 43.97 -- -- 13-Nov-06 43.24 -- -- 10-Nov-06 43.37 -- -- 09-Nov-06 44.46 -- -- 08-Nov-06 43.59 -- -- 07-Nov-06 44.13 -- -- 06-Nov-06 43.73 -- -- 03-Nov-06 43.09 -- -- 02-Nov-06 42.59 -- -- 31-Oct-06 42.5 0.25 0.59 30-Oct-06 42.25 -- -- 27-Oct-06 43.14 -- -- 26-Oct-06 43.53 -- -- 25-Oct-06 43.45 -- -- 24-Oct-06 43.39 -- -- 23-Oct-06 42.81 -- -- 20-Oct-06 42.62 -- -- 19-Oct-06 42.86 -- -- 18-Oct-06 43.28 -- -- 17-Oct-06 42.79 -- -- 16-Oct-06 43.18 -- -- 13-Oct-06 42.85 -- -- 12-Oct-06 42.18 -- -- 11-Oct-06 41.61 -- -- 10-Oct-06 41.78 -- -- 09-Oct-06 41.27 -- -- 06-Oct-06 40.66 -- -- 05-Oct-06 40.92 -- -- 04-Oct-06 39.67 -- -- 03-Oct-06 39.66 -- -- 02-Oct-06 40.14 -- -- 29-Sep-06 39.6 0.26 0.66 28-Sep-06 39.34 -- -- 27-Sep-06 39.26 -- -- 26-Sep-06 38.47 -- -- 25-Sep-06 37.48 -- -- 22-Sep-06 37.47 -- -- 21-Sep-06 38.77 -- -- 20-Sep-06 40.01 -- -- 19-Sep-06 40.02 -- -- 18-Sep-06 40.14 -- -- 15-Sep-06 39.5 -- -- 14-Sep-06 39.51 -- -- 13-Sep-06 39.08 -- -- 12-Sep-06 38.27 -- -- 11-Sep-06 38.31 -- -- 08-Sep-06 39.08 -- -- 07-Sep-06 38.69 -- -- 06-Sep-06 39.52 -- -- 05-Sep-06 40.04 -- -- 04-Sep-06 39.71 -- -- 01-Sep-06 39.4 -- -- 31-Aug-06 39.3 0.19 0.49 30-Aug-06 39.11 -- -- 29-Aug-06 39.23 -- -- 28-Aug-06 38.37 -- -- 25-Aug-06 38.5 -- -- 24-Aug-06 38.09 -- -- 23-Aug-06 39.23 -- -- 22-Aug-06 39.34 -- -- 21-Aug-06 39.16 -- -- 18-Aug-06 39.54 -- -- 17-Aug-06 39.9 -- -- 16-Aug-06 39.65 -- -- 14-Aug-06 38.89 -- -- 11-Aug-06 38.63 -- -- 10-Aug-06 38.08 -- -- 09-Aug-06 38.76 -- -- 08-Aug-06 38.59 -- -- 07-Aug-06 38.48 -- -- 04-Aug-06 39.3 -- -- 03-Aug-06 38.29 -- -- 02-Aug-06 38.13 -- -- 01-Aug-06 37.97 -- -- 31-Jul-06 38.44 -0.12 -0.31 28-Jul-06 38.56 -- -- 27-Jul-06 38.26 -- -- 26-Jul-06 38.13 -- -- 25-Jul-06 37.9 -- -- 24-Jul-06 37.38 -- -- 21-Jul-06 36.88 -- -- 20-Jul-06 37.87 -- -- 19-Jul-06 36.98 -- -- 18-Jul-06 36.5 -- -- 17-Jul-06 36.4 -- -- 14-Jul-06 36.09 -- -- 13-Jul-06 36.79 -- -- 12-Jul-06 37.94 -- -- 11-Jul-06 37.58 -- -- 10-Jul-06 38.06 -- -- 07-Jul-06 37.99 -- -- 06-Jul-06 38.25 -- -- 05-Jul-06 37.67 -- -- 04-Jul-06 38.71 -- -- 03-Jul-06 38.39 -- -- 30-Jun-06 37.46 1.38 3.82 29-Jun-06 36.08 -- -- 28-Jun-06 35.08 -- -- 27-Jun-06 35.68 -- -- 26-Jun-06 35.73 -- -- 22-Jun-06 35.28 -- -- 21-Jun-06 34.37 -- -- 20-Jun-06 33.83 -- -- 19-Jun-06 34.5 -- -- 16-Jun-06 33.77 -- -- 15-Jun-06 33.3 -- -- 14-Jun-06 32.54 -- -- 13-Jun-06 33.01 -- -- 12-Jun-06 34.48 -- -- 09-Jun-06 35.45 -- -- 08-Jun-06 34.37 -- -- 07-Jun-06 35.27 -- -- 06-Jun-06 35.75 -- -- 02-Jun-06 37.86 -- -- 01-Jun-06 36.42 -- -- 31-May-06 36.35 -0.38 -1.03 30-May-06 36.73 -- -- 29-May-06 38.35 -- -- 26-May-06 37.6 -- -- 24-May-06 35.37 -- -- 23-May-06 36.85 -- -- 22-May-06 37.04 -- -- 19-May-06 39.06 -- -- BGF Latin American Fund Fund Inception 28-Feb-2007 Month End Date Monthly Total (NAV) Return 28-Feb-07 0 31-Mar-07 6.753814 30-Apr-07 3.448975 31-May-07 12.76386 30-Jun-07 1.189649 31-Jul-07 1.83264 31-Aug-07 -6.264859 30-Sep-07 10.03442 31-Oct-07 7.786012 30-Nov-07 -7.223582 31-Dec-07 -1.366258 31-Jan-08 -10.6976 29-Feb-08 13.21249 31-Mar-08 -10.77914 30-Apr-08 7.419062 31-May-08 13.60661 30-Jun-08 -9.248024 31-Jul-08 -6.431675 31-Aug-08 -2.570969 30-Sep-08 -24.42734 31-Oct-08 -22.86615 30-Nov-08 -4.401129 31-Dec-08 -6.247944 31-Jan-09 9.294987 28-Feb-09 -6.578946 31-Mar-09 6.801784 30-Apr-09 23.48021 31-May-09 12.06044 30-Jun-09 1.115763 31-Jul-09 8.206892 31-Aug-09 2.230716 30-Sep-09 8.541143 31-Oct-09 4.097259 30-Nov-09 5.407393 31-Dec-09 7.555401 31-Jan-10 -5.175209 28-Feb-10 3.130877 31-Mar-10 7.747173 30-Apr-10 2.494228 31-May-10 -3.094482 30-Jun-10 1.674151 31-Jul-10 3.476155 31-Aug-10 0.942981 30-Sep-10 4.451895 31-Oct-10 2.599216 30-Nov-10 4.140568 31-Dec-10 2.001047 31-Jan-11 -8.116418 28-Feb-11 0.320959 31-Mar-11 0.403392 30-Apr-11 -3.920758 31-May-11 0.072098 30-Jun-11 -0.187326 31-Jul-11 -4.893893 31-Aug-11 -5.236793 30-Sep-11 -10.892199 31-Oct-11 12.79885 30-Nov-11 -2.85259 31-Dec-11 1.476378 31-Jan-12 10.847074 29-Feb-12 4.389675 31-Mar-12 -4.652137 30-Apr-12 -4.483516 31-May-12 -7.286394 30-Jun-12 1.091992 31-Jul-12 6.497545 31-Aug-12 -3.288766 30-Sep-12 -0.333704 31-Oct-12 -0.430485 30-Nov-12 -1.793435 31-Dec-12 5.364422 31-Jan-13 1.702259 28-Feb-13 1.171637 31-Mar-13 1.097909 30-Apr-13 -3.823267 31-May-13 -3.294664 30-Jun-13 -11.084453 31-Jul-13 -1.475085 31-Aug-13 -3.523827 30-Sep-13 5.658592 31-Oct-13 3.456923 30-Nov-13 -3.549169 31-Dec-13 -3.159217 31-Jan-14 -8.322521 28-Feb-14 2.628387 31-Mar-14 6.579984 30-Apr-14 3.086876 31-May-14 3.496503 30-Jun-14 2.875953 31-Jul-14 3.67127 31-Aug-14 9.681611 30-Sep-14 -10.278436 31-Oct-14 1.105976 30-Nov-14 -1.55102 31-Dec-14 -7.263682 31-Jan-15 2.628755 28-Feb-15 4.652378 31-Mar-15 -4.562105 30-Apr-15 4.309142 31-May-15 -3.997324 30-Jun-15 -1.881533 31-Jul-15 -6.49858 31-Aug-15 -12.229396 30-Sep-15 -5.019472 31-Oct-15 5.71754 30-Nov-15 3.382892 31-Dec-15 -9.29554 31-Jan-16 -4.917279 29-Feb-16 3.745771 31-Mar-16 12.997904 30-Apr-16 4.844362 31-May-16 -5.721589 30-Jun-16 7.38269 31-Jul-16 5.282579 31-Aug-16 2.69323 30-Sep-16 -1.508892 31-Oct-16 10.961153 30-Nov-16 -7.330703 31-Dec-16 0.266052 31-Jan-17 7.588891 28-Feb-17 3.962512 31-Mar-17 -0.30049 30-Apr-17 -2.776015 31-May-17 -3.785283 30-Jun-17 -2.238426 31-Jul-17 5.516045 31-Aug-17 4.044057 30-Sep-17 2.401643 31-Oct-17 -2.360747 30-Nov-17 -3.413401 31-Dec-17 2.86322 31-Jan-18 9.257197 28-Feb-18 0.189256 31-Mar-18 -3.545481 30-Apr-18 1.883097 31-May-18 -11.82907 30-Jun-18 -4.762703 31-Jul-18 10.970241 31-Aug-18 -10.36179 30-Sep-18 6.762259 31-Oct-18 8.6387 30-Nov-18 -1.648352 31-Dec-18 -0.558659 31-Jan-19 14.559925 28-Feb-19 -3.037733 31-Mar-19 -3.062658 30-Apr-19 0.594203 31-May-19 -0.850022 30-Jun-19 5.652427 31-Jul-19 2.324302 31-Aug-19 -9.677419 30-Sep-19 3.928571 31-Oct-19 2.548683 30-Nov-19 -1.661547 31-Dec-19 9.186426 31-Jan-20 -3.381014 29-Feb-20 -13.687752 31-Mar-20 -34.274131 30-Apr-20 7.924081 31-May-20 2.220268 30-Jun-20 5.225806 31-Jul-20 5.10934 31-Aug-20 -6.533152 30-Sep-20 -5.783233 31-Oct-20 -1.633915 30-Nov-20 21.212121 31-Dec-20 7.740741 31-Jan-21 -4.073565 28-Feb-21 -2.221824 31-Mar-21 3.371816 30-Apr-21 3.120014 31-May-21 2.630222 30-Jun-21 6.432161 31-Jul-21 -3.367957 31-Aug-21 -2.214984 30-Sep-21 -8.027981 31-Oct-21 -7.31619 30-Nov-21 -1.426338 31-Dec-21 6.144698 31-Jan-22 7.320261 28-Feb-22 3.497477 31-Mar-22 14.710827 30-Apr-22 -4.426205 31-May-22 1.487502 30-Jun-22 -15.896041 31-Jul-22 7.240388 31-Aug-22 7.68973 30-Sep-22 -2.037959 31-Oct-22 10.338256 30-Nov-22 -7.009211 31-Dec-22 -4.968271 31-Jan-23 6.547231 28-Feb-23 -3.836747 31-Mar-23 -2.463837 30-Apr-23 1.157106 31-May-23 9.295956 30-Jun-23 9.994104 31-Jul-23 5.199678 31-Aug-23 -5.33758 30-Sep-23 -0.901628 31-Oct-23 -7.251494 30-Nov-23 10.380673 31-Dec-23 8.024937 31-Jan-24 -4.334479 29-Feb-24 -1.527403