BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Inception Date
28-Feb-07
Fund Launch Date
08-Jan-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.32%
ISIN
LU0252965164
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERLADE
SEDOL
B65Z3P7
29-Feb-2024
BGF Latin American Fund
Inception Date
28-Feb-07
Fund Holdings as of
-
Total Net Assets
EUR 12,618,044.46
Number of Securities
38.00
Shares Outstanding
163,213.62
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
77.31
0.8
1.0456149522938178
26-Mar-24
76.51
0.09
0.11777021722062288
25-Mar-24
76.42
-0.58
-0.7532467532467533
22-Mar-24
77
-0.35
-0.45248868778280543
21-Mar-24
77.35
1.12
1.4692378328741964
20-Mar-24
76.23
0.5
0.6602403274792025
19-Mar-24
75.73
-0.03
-0.0395987328405491
18-Mar-24
75.76
-0.67
-0.8766191286144184
15-Mar-24
76.43
-0.6
-0.7789173049461249
14-Mar-24
77.03
0.4
0.5219887772412893
13-Mar-24
76.63
0.7
0.9219017516133281
12-Mar-24
75.93
-0.08
-0.1052493093014077
11-Mar-24
76.01
0.4
0.52903055151435
08-Mar-24
75.61
-0.79
-1.0340314136125655
07-Mar-24
76.4
-0.65
-0.8436080467229072
06-Mar-24
77.05
0.79
1.035929714135851
05-Mar-24
76.26
-0.66
-0.858034321372855
04-Mar-24
76.92
0.26
0.33915992695016955
01-Mar-24
76.66
-0.06
-0.07820646506777894
29-Feb-24
76.72
-0.78
-1.0064516129032257
28-Feb-24
77.5
-0.3
-0.3856041131105398
27-Feb-24
77.8
0.95
1.236174365647365
26-Feb-24
76.85
-0.3
-0.38885288399222295
23-Feb-24
77.15
-0.72
-0.9246179529985874
22-Feb-24
77.87
0.63
0.815639564992232
21-Feb-24
77.24
-0.05
-0.06469142191745375
20-Feb-24
77.29
0.32
0.41574639469923347
19-Feb-24
76.97
0.22
0.28664495114006516
16-Feb-24
76.75
-0.21
-0.27286902286902287
15-Feb-24
76.96
-0.71
-0.9141238573451783
14-Feb-24
77.67
0.53
0.6870624837956961
13-Feb-24
77.14
-0.9
-1.1532547411583802
12-Feb-24
78.04
0.45
0.5799716458306483
09-Feb-24
77.59
0.08
0.10321248871113405
08-Feb-24
77.51
-0.72
-0.9203630320848779
07-Feb-24
78.23
-0.99
-1.2496844231254733
06-Feb-24
79.22
1.15
1.4730370180607149
05-Feb-24
78.07
-0.14
-0.17900524229638154
02-Feb-24
78.21
-0.42
-0.5341472720335749
01-Feb-24
78.63
0.72
0.9241432422025414
31-Jan-24
77.91
0.35
0.45126353790613716
30-Jan-24
77.56
-0.9
-1.1470813153199082
29-Jan-24
78.46
0.44
0.5639579594975648
26-Jan-24
78.02
0.2
0.2570033410434336
25-Jan-24
77.82
0.36
0.46475600309837334
24-Jan-24
77.46
1.04
1.3609002878827532
23-Jan-24
76.42
-0.65
-0.8433891267678734
22-Jan-24
77.07
0.35
0.4562043795620438
19-Jan-24
76.72
-0.4
-0.5186721991701245
18-Jan-24
77.12
-0.48
-0.6185567010309279
17-Jan-24
77.6
-1.63
-2.0573015271992934
16-Jan-24
79.23
-0.69
-0.8633633633633634
15-Jan-24
79.92
-0.59
-0.7328282200968824
12-Jan-24
80.51
0.99
1.2449698189134808
11-Jan-24
79.52
-0.06
-0.07539582809751194
10-Jan-24
79.58
-0.87
-1.08141702921069
09-Jan-24
80.45
-0.28
-0.3468351294438251
08-Jan-24
80.73
0.49
0.6106679960119641
05-Jan-24
80.24
0.71
0.8927448761473658
04-Jan-24
79.53
-0.83
-1.0328521652563465
03-Jan-24
80.36
-1.18
-1.4471425067451558
02-Jan-24
81.54
0.1
0.12278978388998035
29-Dec-23
81.44
-0.32
-0.3913894324853229
28-Dec-23
81.76
0.24
0.2944062806673209
27-Dec-23
81.52
0.6
0.7414730598121602
22-Dec-23
80.92
0.32
0.3970223325062035
21-Dec-23
80.6
-0.4
-0.49382716049382713
20-Dec-23
81
-0.36
-0.4424778761061947
19-Dec-23
81.36
1.76
2.2110552763819094
18-Dec-23
79.6
-0.03
-0.037674243375612204
15-Dec-23
79.63
-0.05
-0.06275100401606426
14-Dec-23
79.68
2.92
3.804064616988015
13-Dec-23
76.76
0.1
0.13044612575006523
12-Dec-23
76.66
-0.47
-0.6093608193958252
11-Dec-23
77.13
-0.6
-0.7719027402547279
08-Dec-23
77.73
0.49
0.6343863283272916
07-Dec-23
77.24
-0.35
-0.451089057868282
06-Dec-23
77.59
1.27
1.6640461215932913
05-Dec-23
76.32
-1.06
-1.36986301369863
04-Dec-23
77.38
0.54
0.7027589796980739
01-Dec-23
76.84
1.45
1.9233320068974664
30-Nov-23
75.39
-0.81
-1.062992125984252
29-Nov-23
76.2
0.43
0.5675069288636664
28-Nov-23
75.77
0.37
0.4907161803713528
27-Nov-23
75.4
-0.56
-0.7372301211163771
24-Nov-23
75.96
-0.24
-0.31496062992125984
23-Nov-23
76.2
-0.09
-0.11797090051120723
22-Nov-23
76.29
0.95
1.260950358375365
21-Nov-23
75.34
-0.36
-0.47556142668428003
20-Nov-23
75.7
0.5
0.6648936170212766
17-Nov-23
75.2
0.01
0.013299640909695438
16-Nov-23
75.19
-0.01
-0.013297872340425532
15-Nov-23
75.2
0.29
0.38713122413562945
14-Nov-23
74.91
2.04
2.799505969534788
13-Nov-23
72.87
-0.19
-0.26006022447303584
10-Nov-23
73.06
-0.6
-0.8145533532446375
09-Nov-23
73.66
0.18
0.24496461622210125
08-Nov-23
73.48
0.05
0.0680920604657497
07-Nov-23
73.43
0.51
0.6993965990126165
06-Nov-23
72.92
-0.18
-0.24623803009575923
03-Nov-23
73.1
2.27
3.204856699138783
02-Nov-23
70.83
2.53
3.7042459736456808
31-Oct-23
68.3
-0.6
-0.8708272859216255
30-Oct-23
68.9
-1.19
-1.6978170923098872
27-Oct-23
70.09
1.12
1.623894446860954
26-Oct-23
68.97
0.28
0.40762847576066386
25-Oct-23
68.69
-0.38
-0.5501664977558998
24-Oct-23
69.07
1.28
1.88818409794955
23-Oct-23
67.79
-0.4
-0.586596275113653
20-Oct-23
68.19
-0.55
-0.8001163805644458
19-Oct-23
68.74
-0.82
-1.1788384128809661
18-Oct-23
69.56
-0.75
-1.066704593941118
17-Oct-23
70.31
-0.3
-0.424868998725393
16-Oct-23
70.61
-0.84
-1.1756473058082575
13-Oct-23
71.45
0.24
0.33703131582642887
12-Oct-23
71.21
0.25
0.3523111612175874
11-Oct-23
70.96
0.68
0.9675583380762663
10-Oct-23
70.28
1.94
2.838747439274217
09-Oct-23
68.34
1.19
1.7721518987341771
06-Oct-23
67.15
-1.94
-2.8079316833116224
05-Oct-23
69.09
-0.57
-0.818260120585702
04-Oct-23
69.66
-2.41
-3.343971139170251
03-Oct-23
72.07
-0.41
-0.5656732891832229
02-Oct-23
72.48
-1.16
-1.5752308527973926
29-Sep-23
73.64
2.03
2.8347996089931575
28-Sep-23
71.61
-0.49
-0.6796116504854369
27-Sep-23
72.1
-0.02
-0.027731558513588463
26-Sep-23
72.12
-0.77
-1.0563863355741527
25-Sep-23
72.89
-0.86
-1.1661016949152543
22-Sep-23
73.75
0.33
0.4494688095886679
21-Sep-23
73.42
-2.24
-2.9606132698916205
20-Sep-23
75.66
0.52
0.6920415224913494
19-Sep-23
75.14
-0.31
-0.41086812458581845
18-Sep-23
75.45
-0.35
-0.46174142480211083
15-Sep-23
75.8
0.17
0.22477852703953458
14-Sep-23
75.63
1.07
1.4350858369098713
13-Sep-23
74.56
0.85
1.1531678198344866
12-Sep-23
73.71
0.62
0.848269257080312
11-Sep-23
73.09
1.24
1.7258176757132915
08-Sep-23
71.85
-0.45
-0.6224066390041494
07-Sep-23
72.3
-1.55
-2.0988490182802977
06-Sep-23
73.85
0.32
0.43519651842785256
05-Sep-23
73.53
-0.6
-0.8093889113719142
04-Sep-23
74.13
0.45
0.6107491856677525
01-Sep-23
73.68
-0.63
-0.8477997577714977
31-Aug-23
74.31
-0.55
-0.7347047822602191
30-Aug-23
74.86
0.13
0.17395958784959187
29-Aug-23
74.73
0.21
0.28180354267310787
28-Aug-23
74.52
0.13
0.17475467132679123
25-Aug-23
74.39
-1.3
-1.7175320385784119
24-Aug-23
75.69
0.7
0.933457794372583
23-Aug-23
74.99
1.72
2.347481916200355
22-Aug-23
73.27
0.89
1.2296214423874
21-Aug-23
72.38
-0.07
-0.0966183574879227
18-Aug-23
72.45
-0.59
-0.8077765607886089
17-Aug-23
73.04
-0.3
-0.4090537223888737
16-Aug-23
73.34
-0.05
-0.06812917291184085
14-Aug-23
73.39
-1.5
-2.0029376418747495
11-Aug-23
74.89
-0.83
-1.0961436872688854
10-Aug-23
75.72
0.93
1.2434817488969114
09-Aug-23
74.79
0.68
0.9175549858318716
08-Aug-23
74.11
-0.69
-0.9224598930481284
07-Aug-23
74.8
-0.09
-0.12017625851248498
04-Aug-23
74.89
-1.04
-1.3696826023969446
03-Aug-23
75.93
-0.83
-1.0812923397602918
02-Aug-23
76.76
-1.29
-1.6527866752081999
01-Aug-23
78.05
-0.45
-0.5732484076433121
31-Jul-23
78.5
0.93
1.1989171071290448
28-Jul-23
77.57
-0.53
-0.678617157490397
27-Jul-23
78.1
0.65
0.8392511297611362
26-Jul-23
77.45
-0.09
-0.11606912561258705
25-Jul-23
77.54
1.55
2.039742071325174
24-Jul-23
75.99
0.45
0.5957108816521048
21-Jul-23
75.54
1.01
1.3551589963772976
20-Jul-23
74.53
0.21
0.28256189451022606
19-Jul-23
74.32
0.15
0.20223810165835243
18-Jul-23
74.17
1.24
1.7002605237899355
17-Jul-23
72.93
-0.75
-1.017915309446254
14-Jul-23
73.68
-0.82
-1.1006711409395973
13-Jul-23
74.5
-0.15
-0.20093770931011387
12-Jul-23
74.65
2.18
3.008141299848213
11-Jul-23
72.47
-1.39
-1.8819388031410778
10-Jul-23
73.86
-0.36
-0.4850444624090542
07-Jul-23
74.22
0.27
0.36511156186612576
06-Jul-23
73.95
-0.94
-1.255174255574843
05-Jul-23
74.89
-0.63
-0.8342161016949152
04-Jul-23
75.52
0.15
0.19901817699349875
03-Jul-23
75.37
0.75
1.0050924685071025
30-Jun-23
74.62
0.88
1.1933821535123406
29-Jun-23
73.74
0.68
0.9307418560087599
28-Jun-23
73.06
-0.26
-0.3546099290780142
27-Jun-23
73.32
-1.28
-1.7158176943699732
26-Jun-23
74.6
0.26
0.3497444175410277
22-Jun-23
74.34
-0.68
-0.9064249533457744
21-Jun-23
75.02
-0.05
-0.0666045024643666
20-Jun-23
75.07
0.03
0.03997867803837953
19-Jun-23
75.04
0.27
0.3611073960144443
16-Jun-23
74.77
-0.5
-0.6642752756742394
15-Jun-23
75.27
0.39
0.5208333333333334
14-Jun-23
74.88
0.51
0.6857603872529245
13-Jun-23
74.37
0.38
0.5135829166103527
12-Jun-23
73.99
0.1
0.13533631073216945
09-Jun-23
73.89
0.97
1.3302249040043883
08-Jun-23
72.92
-0.69
-0.9373726395870127
07-Jun-23
73.61
1.63
2.2645179216449014
06-Jun-23
71.98
0.86
1.2092238470191226
05-Jun-23
71.12
0.42
0.594059405940594
02-Jun-23
70.7
2.89
4.26190827311606
01-Jun-23
67.81
-0.03
-0.044221698113207544
31-May-23
67.84
-0.55
-0.8042111419798216
30-May-23
68.39
-1.03
-1.4837222702391242
26-May-23
69.42
0.82
1.19533527696793
25-May-23
68.6
1.01
1.494303891108152
24-May-23
67.59
-0.49
-0.7197414806110458
23-May-23
68.08
-0.12
-0.17595307917888564
22-May-23
68.2
-0.1
-0.14641288433382138
19-May-23
68.3
0.7
1.0355029585798816
17-May-23
67.6
-1.02
-1.486447099970854
16-May-23
68.62
1.48
2.2043491212392015
15-May-23
67.14
0.01
0.014896469536719798
12-May-23
67.13
1.22
1.8510089516006676
11-May-23
65.91
0.67
1.0269773145309626
10-May-23
65.24
0.81
1.2571783330746547
08-May-23
64.43
1.43
2.2698412698412698
05-May-23
63
0.81
1.3024602026049203
04-May-23
62.19
0.58
0.9414056159714332
03-May-23
61.61
-0.61
-0.9803921568627451
02-May-23
62.22
0.15
0.2416626389560174
28-Apr-23
62.07
0.56
0.910421069744757
27-Apr-23
61.51
0.64
1.0514210612781336
26-Apr-23
60.87
-0.63
-1.024390243902439
25-Apr-23
61.5
-0.52
-0.8384392131570461
24-Apr-23
62.02
-0.15
-0.24127392633102782
21-Apr-23
62.17
0.14
0.22569724326938578
20-Apr-23
62.03
-0.12
-0.19308125502815768
19-Apr-23
62.15
-1.71
-2.677732539931099
18-Apr-23
63.86
-0.48
-0.7460366801367734
17-Apr-23
64.34
0.52
0.8147916013788781
14-Apr-23
63.82
0.12
0.18838304552590268
13-Apr-23
63.7
-0.27
-0.42207284664686573
12-Apr-23
63.97
1.58
2.532457124539189
11-Apr-23
62.39
2.56
4.278789904730068
06-Apr-23
59.83
-0.4
-0.6641208699983397
05-Apr-23
60.23
-0.52
-0.8559670781893004
04-Apr-23
60.75
0.31
0.5129053606882858
03-Apr-23
60.44
-0.92
-1.4993481095176011
31-Mar-23
61.36
0.13
0.21231422505307856
30-Mar-23
61.23
1.46
2.4426970051865484
29-Mar-23
59.77
0.55
0.9287402904424181
28-Mar-23
59.22
1.07
1.8400687876182287
27-Mar-23
58.15
1.12
1.9638786603541996
24-Mar-23
57.03
-0.23
-0.4016765630457562
23-Mar-23
57.26
-1.23
-2.1029235766797743
22-Mar-23
58.49
-0.07
-0.11953551912568305
21-Mar-23
58.56
-0.06
-0.1023541453428864
20-Mar-23
58.62
-0.43
-0.7281964436917866
17-Mar-23
59.05
-0.5
-0.8396305625524769
16-Mar-23
59.55
0.84
1.430761369443025
15-Mar-23
58.71
-1.87
-3.0868273357543745
14-Mar-23
60.58
0.18
0.2980132450331126
13-Mar-23
60.4
-1.57
-2.5334839438437955
10-Mar-23
61.97
-2.43
-3.7732919254658386
09-Mar-23
64.4
-0.18
-0.2787240631774543
08-Mar-23
64.58
1.73
2.752585521081941
07-Mar-23
62.85
0.43
0.6888817686638897
06-Mar-23
62.42
-0.16
-0.2556727388942154
03-Mar-23
62.58
0.21
0.3367003367003367
02-Mar-23
62.37
0.64
1.0367730439008587
01-Mar-23
61.73
-1.18
-1.8756954379271975
28-Feb-23
62.91
-0.38
-0.6004108073945331
27-Feb-23
63.29
-0.26
-0.4091266719118804
24-Feb-23
63.55
-1.14
-1.7622507342711393
23-Feb-23
64.69
0.43
0.6691565515094927
22-Feb-23
64.26
-0.49
-0.7567567567567568
21-Feb-23
64.75
0.19
0.2942998760842627
20-Feb-23
64.56
0.21
0.32634032634032634
17-Feb-23
64.35
0.65
1.0204081632653061
16-Feb-23
63.7
0.26
0.4098360655737705
15-Feb-23
63.44
-0.54
-0.8440137542982182
14-Feb-23
63.98
0.39
0.6133039786129895
13-Feb-23
63.59
1.36
2.1854411055760887
10-Feb-23
62.23
-0.01
-0.016066838046272493
09-Feb-23
62.24
-0.89
-1.4097893236179313
08-Feb-23
63.13
0.12
0.190445960958578
07-Feb-23
63.01
0.49
0.7837492002559181
06-Feb-23
62.52
-1.58
-2.4648985959438376
03-Feb-23
64.1
-1.63
-2.4798417769663774
02-Feb-23
65.73
0.86
1.3257283798365962
01-Feb-23
64.87
-0.55
-0.840721491898502
31-Jan-23
65.42
0.95
1.4735535908174344
30-Jan-23
64.47
-0.54
-0.8306414397784956
27-Jan-23
65.01
0.1
0.15405946695424433
26-Jan-23
64.91
0.81
1.2636505460218408
25-Jan-23
64.1
0.07
0.10932375449008278
24-Jan-23
64.03
0.1
0.1564210855623338
23-Jan-23
63.93
0.41
0.6454659949622166
20-Jan-23
63.52
0.02
0.031496062992125984
19-Jan-23
63.5
-1.67
-2.562528770906859
18-Jan-23
65.17
1.43
2.243489174772513
17-Jan-23
63.74
0.02
0.031387319522912745
16-Jan-23
63.72
-0.49
-0.7631210091885999
13-Jan-23
64.21
0.16
0.2498048399687744
12-Jan-23
64.05
0.87
1.3770180436847104
11-Jan-23
63.18
0.99
1.5918958031837915
10-Jan-23
62.19
0.92
1.5015505141178391
09-Jan-23
61.27
-0.52
-0.8415601229972487
06-Jan-23
61.79
1.61
2.6753074111000332
05-Jan-23
60.18
1.77
3.0303030303030303
04-Jan-23
58.41
-1.38
-2.308078273958856
03-Jan-23
59.79
-0.42
-0.6975585450921774
02-Jan-23
60.21
-1.19
-1.9381107491856677
30-Dec-22
61.4
-1.17
-1.869905705609717
29-Dec-22
62.57
0.74
1.1968300177907165
28-Dec-22
61.83
0.44
0.7167291089754032
27-Dec-22
61.39
-1.55
-2.4626628535112807
23-Dec-22
62.94
1.1
1.778783958602846
22-Dec-22
61.84
0.39
0.6346623270951993
21-Dec-22
61.45
0.28
0.45774072257642634
20-Dec-22
61.17
2.45
4.172343324250681
19-Dec-22
58.72
0.06
0.10228435049437436
16-Dec-22
58.66
-0.04
-0.06814310051107325
15-Dec-22
58.7
0.65
1.119724375538329
14-Dec-22
58.05
-2.54
-4.192110909390989
13-Dec-22
60.59
0.86
1.4398124895362465
12-Dec-22
59.73
-2.36
-3.8009341278788855
09-Dec-22
62.09
-0.98
-1.5538290788013318
08-Dec-22
63.07
-0.58
-0.9112333071484682
07-Dec-22
63.65
0.27
0.4260018933417482
06-Dec-22
63.38
0.04
0.06315124723713293
05-Dec-22
63.34
-2.47
-3.753228992554323
02-Dec-22
65.81
0.61
0.9355828220858896
01-Dec-22
65.2
0.59
0.913171335706547
30-Nov-22
64.61
-0.03
-0.04641089108910891
29-Nov-22
64.64
1.66
2.6357573832962844
28-Nov-22
62.98
-0.83
-1.3007365616674502
25-Nov-22
63.81
-0.26
-0.40580614952395816
24-Nov-22
64.07
1.03
1.6338832487309645
23-Nov-22
63.04
-0.95
-1.4846069698390374
22-Nov-22
63.99
0.14
0.2192638997650744
21-Nov-22
63.85
0.29
0.4562617998741347
18-Nov-22
63.56
1.2
1.9243104554201411
17-Nov-22
62.36
-1.99
-3.0924630924630923
16-Nov-22
64.35
-0.82
-1.2582476599662422
15-Nov-22
65.17
0.39
0.6020376659462797
14-Nov-22
64.78
0.01
0.015439246564767639
11-Nov-22
64.77
-0.87
-1.3254113345521024
10-Nov-22
65.64
-3.9
-5.608283002588438
09-Nov-22
69.54
-0.07
-0.10056026432983767
08-Nov-22
69.61
-1.12
-1.5834864979499506
07-Nov-22
70.73
-2.54
-3.4666302715981985
04-Nov-22
73.27
1.81
2.532885530366639
03-Nov-22
71.46
0.65
0.9179494421691852
02-Nov-22
70.81
1.33
1.9142199194012666
31-Oct-22
69.48
2.88
4.324324324324325
28-Oct-22
66.6
0.17
0.2559084750865573
27-Oct-22
66.43
0.54
0.8195477310669297
26-Oct-22
65.89
-1.1
-1.6420361247947455
25-Oct-22
66.99
-1.09
-1.601057579318449
24-Oct-22
68.08
-0.8
-1.1614401858304297
21-Oct-22
68.88
0.8
1.1750881316098707
20-Oct-22
68.08
0.89
1.3246018752790594
19-Oct-22
67.19
0.08
0.11920727164357026
18-Oct-22
67.11
0.64
0.9628403791183993
17-Oct-22
66.47
-0.79
-1.1745465358311031
14-Oct-22
67.26
1
1.5092061575611229
13-Oct-22
66.26
-0.67
-1.0010458688181683
12-Oct-22
66.93
-0.65
-0.9618230245634803
11-Oct-22
67.58
-1.11
-1.6159557431940603
10-Oct-22
68.69
0.39
0.5710102489019033
07-Oct-22
68.3
-0.31
-0.45182917941990963
06-Oct-22
68.61
0.82
1.2096179377489304
05-Oct-22
67.79
0.08
0.11815093782306897
04-Oct-22
67.71
1.31
1.9728915662650603
03-Oct-22
66.4
3.43
5.447038272193108
30-Sep-22
62.97
0.51
0.8165225744476465
29-Sep-22
62.46
-1.71
-2.664796633941094
28-Sep-22
64.17
-0.15
-0.2332089552238806
27-Sep-22
64.32
-0.38
-0.5873261205564142
26-Sep-22
64.7
-0.96
-1.462077368260737
23-Sep-22
65.66
-1.09
-1.6329588014981273
22-Sep-22
66.75
0.29
0.4363526933493831
21-Sep-22
66.46
0.74
1.125989044430919
20-Sep-22
65.72
2.05
3.2197267158787497
19-Sep-22
63.67
0.54
0.8553777918580706
16-Sep-22
63.13
-2.03
-3.1154082259054636
15-Sep-22
65.16
-0.19
-0.2907421576128539
14-Sep-22
65.35
-0.38
-0.5781226228510573
13-Sep-22
65.73
-0.91
-1.365546218487395
12-Sep-22
66.64
1.22
1.8648731274839498
09-Sep-22
65.42
0.46
0.708128078817734
08-Sep-22
64.96
0.9
1.4049328754292851
07-Sep-22
64.06
-0.75
-1.1572288227125445
06-Sep-22
64.81
-0.81
-1.2343797622676014
05-Sep-22
65.62
1.22
1.8944099378881987
02-Sep-22
64.4
1.15
1.8181818181818181
01-Sep-22
63.25
-1.03
-1.6023646546359676
31-Aug-22
64.28
-1.39
-2.116643825186539
30-Aug-22
65.67
-0.47
-0.7106138494103417
29-Aug-22
66.14
-0.42
-0.6310096153846154
26-Aug-22
66.56
-0.31
-0.4635860625093465
25-Aug-22
66.87
-0.07
-0.10457125784284434
24-Aug-22
66.94
0.96
1.4549863595028796
23-Aug-22
65.98
1.44
2.2311744654477845
22-Aug-22
64.54
-0.4
-0.6159531875577456
19-Aug-22
64.94
-0.41
-0.6273909716908952
18-Aug-22
65.35
0.26
0.3994469196497158
17-Aug-22
65.09
-0.77
-1.1691466747646524
16-Aug-22
65.86
1.63
2.5377549431729722
12-Aug-22
64.23
0.7
1.1018416496143555
11-Aug-22
63.53
0.33
0.5221518987341772
10-Aug-22
63.2
0.82
1.3145238858608528
09-Aug-22
62.38
0.05
0.08021819348628269
08-Aug-22
62.33
1.85
3.058862433862434
05-Aug-22
60.48
0.61
1.0188742274929012
04-Aug-22
59.87
1.27
2.167235494880546
03-Aug-22
58.6
0.29
0.4973417938604013
02-Aug-22
58.31
-0.68
-1.1527377521613833
01-Aug-22
58.99
-0.7
-1.1727257497068186
29-Jul-22
59.69
1.16
1.9818896292499573
28-Jul-22
58.53
1.44
2.5223331581713087
27-Jul-22
57.09
-0.13
-0.22719328905976932
26-Jul-22
57.22
1.1
1.9600855310049894
25-Jul-22
56.12
0.47
0.8445642407906558
22-Jul-22
55.65
0.66
1.2002182214948172
21-Jul-22
54.99
-0.37
-0.6683526011560693
20-Jul-22
55.36
0.16
0.2898550724637681
19-Jul-22
55.2
-0.69
-1.2345679012345678
18-Jul-22
55.89
1.49
2.738970588235294
15-Jul-22
54.4
-0.13
-0.238400880249404
14-Jul-22
54.53
-1.25
-2.240946575833632
13-Jul-22
55.78
0.21
0.377901745546158
12-Jul-22
55.57
-0.99
-1.7503536067892504
11-Jul-22
56.56
-0.69
-1.205240174672489
08-Jul-22
57.25
0.02
0.034946706272933774
07-Jul-22
57.23
1.38
2.4709042076991943
06-Jul-22
55.85
1
1.8231540565177757
05-Jul-22
54.85
-0.95
-1.7025089605734767
04-Jul-22
55.8
0.47
0.8494487619736129
01-Jul-22
55.33
-0.33
-0.5928853754940712
30-Jun-22
55.66
-1.15
-2.0242914979757085
29-Jun-22
56.81
-0.93
-1.6106685140284032
28-Jun-22
57.74
1.57
2.795086345024034
27-Jun-22
56.17
0.9
1.6283698208793198
24-Jun-22
55.27
-0.74
-1.3211926441706838
22-Jun-22
56.01
-0.98
-1.7195999298122477
21-Jun-22
56.99
0.67
1.1896306818181819
20-Jun-22
56.32
-0.91
-1.5900751354184868
17-Jun-22
57.23
-0.9
-1.5482539136418372
16-Jun-22
58.13
-1.12
-1.890295358649789
15-Jun-22
59.25
0.45
0.7653061224489796
14-Jun-22
58.8
0.18
0.3070624360286592
13-Jun-22
58.62
-2.29
-3.7596453784271877
10-Jun-22
60.91
-1.44
-2.309542902967121
09-Jun-22
62.35
-0.92
-1.4540856646119804
08-Jun-22
63.27
0.28
0.44451500238133035
07-Jun-22
62.99
-1.87
-2.8831329016342893
03-Jun-22
64.86
0.06
0.09259259259259259
02-Jun-22
64.8
-0.83
-1.2646655492914824
01-Jun-22
65.63
-0.55
-0.8310667875491085
31-May-22
66.18
-0.21
-0.3163126976954361
30-May-22
66.39
0.37
0.5604362314450166
27-May-22
66.02
1.81
2.818875564553808
25-May-22
64.21
0.48
0.7531774674407657
24-May-22
63.73
-0.51
-0.7938978829389788
23-May-22
64.24
0.3
0.46918986549890523
20-May-22
63.94
1.62
2.599486521181001
19-May-22
62.32
-0.88
-1.3924050632911393
18-May-22
63.2
-0.36
-0.5663939584644431
17-May-22
63.56
1.09
1.744837522010565
16-May-22
62.47
0.97
1.5772357723577235
13-May-22
61.5
2.26
3.8149898717083053
12-May-22
59.24
-0.39
-0.6540332047627033
11-May-22
59.63
0.38
0.6413502109704642
10-May-22
59.25
-0.58
-0.9694133377904062
06-May-22
59.83
-2.2
-3.5466709656617765
05-May-22
62.03
0.72
1.1743598107975861
04-May-22
61.31
-0.7
-1.128850185453959
03-May-22
62.01
0.03
0.0484027105517909
02-May-22
61.98
-3.23
-4.953228032510351
29-Apr-22
65.21
2.18
3.4586704743772807
28-Apr-22
63.03
-0.12
-0.19002375296912113
27-Apr-22
63.15
0.23
0.36554354736172917
26-Apr-22
62.92
-0.58
-0.9133858267716536
25-Apr-22
63.5
-2.24
-3.4073623364770307
22-Apr-22
65.74
-1.58
-2.346999405822935
21-Apr-22
67.32
0.36
0.5376344086021505
20-Apr-22
66.96
-0.54
-0.8
19-Apr-22
67.5
0.19
0.2822760362501857
14-Apr-22
67.31
-0.1
-0.1483459427384661
13-Apr-22
67.41
-0.93
-1.3608428446005267
12-Apr-22
68.34
0.93
1.3796172674677347
11-Apr-22
67.41
0.36
0.5369127516778524
08-Apr-22
67.05
-0.36
-0.5340453938584779
07-Apr-22
67.41
-0.35
-0.5165289256198347
06-Apr-22
67.76
-2.22
-3.1723349528436695
05-Apr-22
69.98
-0.21
-0.2991879185069098
04-Apr-22
70.19
1
1.4452955629426218
01-Apr-22
69.19
0.96
1.407005715960721
31-Mar-22
68.23
0.67
0.9917110716400237
30-Mar-22
67.56
-0.21
-0.3098716246126605
29-Mar-22
67.77
0.07
0.103397341211226
28-Mar-22
67.7
-0.42
-0.6165590135055784
25-Mar-22
68.12
0.54
0.7990529742527375
24-Mar-22
67.58
0.52
0.7754249925439904
23-Mar-22
67.06
0.99
1.4984107764492205
22-Mar-22
66.07
0.69
1.055368614255124
21-Mar-22
65.38
2.07
3.2696256515558364
18-Mar-22
63.31
1.45
2.3440025864856127
17-Mar-22
61.86
0.58
0.9464751958224543
16-Mar-22
61.28
1.4
2.338009352037408
15-Mar-22
59.88
-1.54
-2.507326603712146
14-Mar-22
61.42
-1.22
-1.9476372924648786
11-Mar-22
62.64
0.78
1.2609117361784674
10-Mar-22
61.86
-0.04
-0.06462035541195477
09-Mar-22
61.9
1.11
1.8259582168119757
08-Mar-22
60.79
-1.23
-1.983231215736859
07-Mar-22
62.02
-0.1
-0.16097875080489377
04-Mar-22
62.12
-0.17
-0.27291700112377587
03-Mar-22
62.29
1.42
2.332840479710859
02-Mar-22
60.87
-0.36
-0.5879470847623713
01-Mar-22
61.23
1.75
2.942165433759247
28-Feb-22
59.48
0.77
1.311531255322773
25-Feb-22
58.71
0.69
1.189245087900724
24-Feb-22
58.02
-2.22
-3.685258964143426
23-Feb-22
60.24
0.14
0.23294509151414308
22-Feb-22
60.1
0.68
1.144395826321104
21-Feb-22
59.42
-0.33
-0.5523012552301255
18-Feb-22
59.75
0.15
0.2516778523489933
17-Feb-22
59.6
-0.56
-0.9308510638297872
16-Feb-22
60.16
0.65
1.092253402789447
15-Feb-22
59.51
0.28
0.47273341212223535
14-Feb-22
59.23
0
0
11-Feb-22
59.23
0.19
0.3218157181571816
10-Feb-22
59.04
1.29
2.2337662337662336
09-Feb-22
57.75
0.68
1.1915191869633783
08-Feb-22
57.07
0.13
0.228310502283105
07-Feb-22
56.94
0.5
0.8858965272856131
04-Feb-22
56.44
-0.58
-1.0171869519466854
03-Feb-22
57.02
-0.93
-1.6048317515099224
02-Feb-22
57.95
-0.54
-0.9232347409813644
01-Feb-22
58.49
1.02
1.774839046459022
31-Jan-22
57.47
0.41
0.7185418857343148
28-Jan-22
57.06
-0.87
-1.5018125323666494
27-Jan-22
57.93
1.13
1.9894366197183098
26-Jan-22
56.8
2.22
4.06742396482228
25-Jan-22
54.58
0.24
0.4416635995583364
24-Jan-22
54.34
-1.64
-2.9296177206145053
21-Jan-22
55.98
-0.25
-0.44460252534234396
20-Jan-22
56.23
0.44
0.7886718049829718
19-Jan-22
55.79
0.62
1.1237991662135218
18-Jan-22
55.17
-0.1
-0.1809299800977022
17-Jan-22
55.27
0.65
1.190040278286342
14-Jan-22
54.62
0.01
0.018311664530305805
13-Jan-22
54.61
0.45
0.8308714918759232
12-Jan-22
54.16
1.37
2.595188482667172
11-Jan-22
52.79
0.36
0.6866297921037574
10-Jan-22
52.43
-0.44
-0.8322299981085682
07-Jan-22
52.87
0.84
1.6144532000768788
06-Jan-22
52.03
-0.86
-1.6260162601626016
05-Jan-22
52.89
-0.14
-0.264001508580049
04-Jan-22
53.03
-0.07
-0.1318267419962335
03-Jan-22
53.1
-0.45
-0.8403361344537815
31-Dec-21
53.55
0.16
0.29968158831241803
30-Dec-21
53.39
0.61
1.1557408109132248
29-Dec-21
52.78
-0.55
-1.0313144571535722
28-Dec-21
53.33
0.64
1.2146517365724046
27-Dec-21
52.69
0.36
0.6879419071278425
23-Dec-21
52.33
0.6
1.1598685482312006
22-Dec-21
51.73
-0.2
-0.38513383400731754
21-Dec-21
51.93
0.2
0.38662284941040015
20-Dec-21
51.73
-0.71
-1.3539282990083905
17-Dec-21
52.44
-0.04
-0.07621951219512195
16-Dec-21
52.48
1.18
2.3001949317738792
15-Dec-21
51.3
-0.99
-1.8932874354561102
14-Dec-21
52.29
-0.9
-1.6920473773265652
13-Dec-21
53.19
0.19
0.3584905660377358
10-Dec-21
53
0.38
0.7221588749524895
09-Dec-21
52.62
-0.79
-1.4791237595955813
08-Dec-21
53.41
0.69
1.3088012139605463
07-Dec-21
52.72
0.79
1.5212786443289044
06-Dec-21
51.93
-0.14
-0.2688688304205877
03-Dec-21
52.07
0.83
1.6198282591725215
02-Dec-21
51.24
-0.12
-0.2336448598130841
01-Dec-21
51.36
0.91
1.8037661050545095
30-Nov-21
50.45
-0.37
-0.7280598189689099
29-Nov-21
50.82
0.06
0.1182033096926714
26-Nov-21
50.76
-1.95
-3.699487763232783
25-Nov-21
52.71
0.47
0.8996937212863706
24-Nov-21
52.24
0.2
0.3843197540353574
23-Nov-21
52.04
-0.54
-1.0270064663370102
22-Nov-21
52.58
0.42
0.8052147239263804
19-Nov-21
52.16
0.42
0.8117510630073445
18-Nov-21
51.74
-1.05
-1.9890130706573215
17-Nov-21
52.79
-0.54
-1.0125632852053252
16-Nov-21
53.33
-0.75
-1.3868343195266273
15-Nov-21
54.08
-0.3
-0.5516734093416698
12-Nov-21
54.38
-0.62
-1.1272727272727272
11-Nov-21
55
0.72
1.3264554163596167
10-Nov-21
54.28
0.83
1.5528531337698783
09-Nov-21
53.45
0.19
0.35674051821254227
08-Nov-21
53.26
0.43
0.8139314783267083
05-Nov-21
52.83
0.77
1.4790626200537842
04-Nov-21
52.06
0.56
1.087378640776699
03-Nov-21
51.5
0.16
0.3116478379431243
02-Nov-21
51.34
0.16
0.31262211801484957
29-Oct-21
51.18
-1.09
-2.085326190931701
28-Oct-21
52.27
-0.93
-1.7481203007518797
27-Oct-21
53.2
0.19
0.35842293906810035
26-Oct-21
53.01
-0.12
-0.22586109542631283
25-Oct-21
53.13
0.98
1.8791946308724832
22-Oct-21
52.15
-0.84
-1.5852047556142668
21-Oct-21
52.99
-0.89
-1.651818856718634
20-Oct-21
53.88
-0.56
-1.0286554004408524
19-Oct-21
54.44
-0.68
-1.2336719883889695
18-Oct-21
55.12
-0.63
-1.1300448430493273
15-Oct-21
55.75
0.81
1.474335638878777
14-Oct-21
54.94
0.5
0.9184423218221895
13-Oct-21
54.44
-0.06
-0.11009174311926606
12-Oct-21
54.5
-0.16
-0.29271862422246614
11-Oct-21
54.66
-0.15
-0.27367268746579093
08-Oct-21
54.81
0.28
0.5134788189987163
07-Oct-21
54.53
1.1
2.0587684821261463
06-Oct-21
53.43
-0.89
-1.638438880706922
05-Oct-21
54.32
-0.68
-1.2363636363636363
04-Oct-21
55
-0.31
-0.5604773097089134
01-Oct-21
55.31
0.09
0.1629844259326331
30-Sep-21
55.22
0.37
0.6745670009115771
29-Sep-21
54.85
-0.48
-0.867522139887945
28-Sep-21
55.33
-1.06
-1.879765915942543
27-Sep-21
56.39
0.15
0.26671408250355616
24-Sep-21
56.24
-0.45
-0.7937907920268125
23-Sep-21
56.69
0.37
0.6569602272727273
22-Sep-21
56.32
1.16
2.102973168963017
21-Sep-21
55.16
0.41
0.7488584474885844
20-Sep-21
54.75
-1.39
-2.4759529747060918
17-Sep-21
56.14
-0.95
-1.6640392362935716
16-Sep-21
57.09
-0.56
-0.971379011274935
15-Sep-21
57.65
-0.16
-0.27676872513405987
14-Sep-21
57.81
-0.31
-0.5333792154163799
13-Sep-21
58.12
0
0
10-Sep-21
58.12
1.23
2.1620671471260327
09-Sep-21
56.89
-1.15
-1.9813921433494142
08-Sep-21
58.04
-1.31
-2.2072451558550967
07-Sep-21
59.35
0.65
1.1073253833049403
06-Sep-21
58.7
-0.01
-0.017032873445750298
03-Sep-21
58.71
-0.13
-0.22093813732154996
02-Sep-21
58.84
-1.03
-1.7203941874060464
01-Sep-21
59.87
-0.17
-0.28314457028647566
31-Aug-21
60.04
0.32
0.535833891493637
30-Aug-21
59.72
0.24
0.4034969737726967
27-Aug-21
59.48
-0.35
-0.584990807287314
26-Aug-21
59.83
0.61
1.0300574130361364
25-Aug-21
59.22
0.54
0.9202453987730062
24-Aug-21
58.68
1
1.7337031900138695
23-Aug-21
57.68
1.06
1.8721299894030379
20-Aug-21
56.62
0.05
0.088386070355312
19-Aug-21
56.57
-2.08
-3.546462063086104
18-Aug-21
58.65
-0.04
-0.06815471119441131
17-Aug-21
58.69
-0.52
-0.8782300287113664
16-Aug-21
59.21
-0.25
-0.42045072317524385
13-Aug-21
59.46
-0.55
-0.9165139143476088
12-Aug-21
60.01
-0.24
-0.3983402489626556
11-Aug-21
60.25
0.02
0.03320604349991699
10-Aug-21
60.23
0.29
0.4838171504838171
09-Aug-21
59.94
0.42
0.7056451612903226
06-Aug-21
59.52
-0.98
-1.6198347107438016
05-Aug-21
60.5
0.82
1.373994638069705
04-Aug-21
59.68
1.23
2.104362703165098
03-Aug-21
58.45
-2.13
-3.5160118851105975
02-Aug-21
60.58
-0.82
-1.3355048859934853
30-Jul-21
61.4
-0.39
-0.6311700922479365
29-Jul-21
61.79
0.1
0.16210082671421625
28-Jul-21
61.69
0.59
0.9656301145662848
27-Jul-21
61.1
-0.26
-0.423728813559322
26-Jul-21
61.36
-0.11
-0.17894908085244834
23-Jul-21
61.47
0.47
0.7704918032786885
22-Jul-21
61
0.04
0.06561679790026247
21-Jul-21
60.96
0.6
0.9940357852882704
20-Jul-21
60.36
-0.13
-0.21491155562902958
19-Jul-21
60.49
-1.84
-2.952029520295203
16-Jul-21
62.33
-0.44
-0.7009718018161543
15-Jul-21
62.77
-0.23
-0.36507936507936506
14-Jul-21
63
1.36
2.206359506813757
13-Jul-21
61.64
0.57
0.9333551662027182
12-Jul-21
61.07
0.17
0.2791461412151067
09-Jul-21
60.9
0.95
1.58465387823186
08-Jul-21
59.95
-1.48
-2.4092462965977535
07-Jul-21
61.43
-0.34
-0.5504290108466894
06-Jul-21
61.77
-1.11
-1.765267175572519
05-Jul-21
62.88
-0.17
-0.2696272799365583
02-Jul-21
63.05
-0.1
-0.1583531274742676
01-Jul-21
63.15
-0.39
-0.6137865911237016
30-Jun-21
63.54
-0.23
-0.36067116198839577
29-Jun-21
63.77
-0.12
-0.18782282047268742
28-Jun-21
63.89
-0.8
-1.236667181944659
25-Jun-21
64.69
0.58
0.9046950553735766
24-Jun-21
64.11
1.74
2.7898027898027897
22-Jun-21
62.37
0.01
0.01603592046183451
21-Jun-21
62.36
-0.19
-0.3037569944044764
18-Jun-21
62.55
-0.39
-0.6196377502383222
17-Jun-21
62.94
0.63
1.0110736639383726
16-Jun-21
62.31
-0.09
-0.14423076923076922
15-Jun-21
62.4
-0.5
-0.794912559618442
14-Jun-21
62.9
0.43
0.6883303985913238
11-Jun-21
62.47
-0.2
-0.31913196106590075
10-Jun-21
62.67
0.14
0.22389253158483927
09-Jun-21
62.53
0.28
0.4497991967871486
08-Jun-21
62.25
-0.25
-0.4
07-Jun-21
62.5
0.22
0.35324341682723187
04-Jun-21
62.28
0.24
0.38684719535783363
03-Jun-21
62.04
0.8
1.3063357282821686
02-Jun-21
61.24
0.36
0.5913272010512484
01-Jun-21
60.88
1.18
1.9765494137353434
31-May-21
59.7
0.47
0.7935167989194665
28-May-21
59.23
0.97
1.6649502231376587
27-May-21
58.26
0.55
0.9530410674059955
26-May-21
57.71
-0.04
-0.06926406926406926
25-May-21
57.75
-0.36
-0.619514713474445
21-May-21
58.11
0.18
0.31071983428275507
20-May-21
57.93
-0.02
-0.03451251078515962
19-May-21
57.95
-0.8
-1.3617021276595744
18-May-21
58.75
0.35
0.5993150684931506
17-May-21
58.4
-0.78
-1.318012842176411
14-May-21
59.18
-0.38
-0.6380120886501007
12-May-21
59.56
0.21
0.35383319292333615
11-May-21
59.35
-0.61
-1.0173448965977319
10-May-21
59.96
0.62
1.0448264239973037
07-May-21
59.34
1.12
1.9237375472346272
06-May-21
58.22
0.22
0.3793103448275862
05-May-21
58
0.82
1.434067855893669
04-May-21
57.18
-0.23
-0.400627068454973
03-May-21
57.41
-0.76
-1.3065153859377685
30-Apr-21
58.17
-0.33
-0.5641025641025641
29-Apr-21
58.5
0.1
0.17123287671232876
28-Apr-21
58.4
-0.06
-0.10263427984946973
27-Apr-21
58.46
0.11
0.18851756640959727
26-Apr-21
58.35
0.56
0.9690257830074407
23-Apr-21
57.79
0.02
0.03462004500605851
22-Apr-21
57.77
0.35
0.6095437129919888
21-Apr-21
57.42
-0.23
-0.398959236773634
20-Apr-21
57.65
-0.35
-0.603448275862069
19-Apr-21
58
0.59
1.0276955234279743
16-Apr-21
57.41
-0.44
-0.7605877268798618
15-Apr-21
57.85
0.67
1.1717383700594612
14-Apr-21
57.18
0.87
1.5450186467767715
13-Apr-21
56.31
-0.61
-1.0716795502459593
12-Apr-21
56.92
-0.22
-0.38501925096254813
09-Apr-21
57.14
-0.3
-0.5222841225626741
08-Apr-21
57.44
0.21
0.36694041586580467
07-Apr-21
57.23
-0.12
-0.2092414995640802
06-Apr-21
57.35
0.84
1.48646257299593
01-Apr-21
56.51
0.1
0.17727353306151392
31-Mar-21
56.41
0.5
0.8942944017170452
30-Mar-21
55.91
0.58
1.048255919031267
29-Mar-21
55.33
-0.28
-0.5035065635677036
26-Mar-21
55.61
0.95
1.7380168313208928
25-Mar-21
54.66
-1.59
-2.8266666666666667
24-Mar-21
56.25
-0.28
-0.4953122235980895
23-Mar-21
56.53
0.34
0.6050898736429969
22-Mar-21
56.19
-0.85
-1.4901823281907434
19-Mar-21
57.04
-0.08
-0.1400560224089636
18-Mar-21
57.12
1.2
2.1459227467811157
17-Mar-21
55.92
-0.96
-1.6877637130801688
16-Mar-21
56.88
0.62
1.1020263064344116
15-Mar-21
56.26
-0.37
-0.6533639413738301
12-Mar-21
56.63
0.39
0.6934566145092461
11-Mar-21
56.24
1.38
2.5154939846882973
10-Mar-21
54.86
1.3
2.4271844660194173
09-Mar-21
53.56
-1.08
-1.9765739385065886
08-Mar-21
54.64
-0.56
-1.0144927536231885
05-Mar-21
55.2
-0.3
-0.5405405405405406
04-Mar-21
55.5
1.79
3.3327127164401413
03-Mar-21
53.71
-0.05
-0.09300595238095238
02-Mar-21
53.76
-1.19
-2.1656050955414012
01-Mar-21
54.95
0.38
0.6963533076782115
26-Feb-21
54.57
-2.05
-3.620628753090781
25-Feb-21
56.62
-0.01
-0.017658484901995408
24-Feb-21
56.63
0.95
1.7061781609195403
23-Feb-21
55.68
0.24
0.4329004329004329
22-Feb-21
55.44
-3.2
-5.457025920873124
19-Feb-21
58.64
-0.16
-0.272108843537415
18-Feb-21
58.8
-0.52
-0.8766014834794336
17-Feb-21
59.32
0.11
0.18577942915048135
16-Feb-21
59.21
0.62
1.0582010582010581
15-Feb-21
58.59
0.13
0.2223742730071844
12-Feb-21
58.46
-0.16
-0.27294438758103035
11-Feb-21
58.62
0.39
0.6697578567748583
10-Feb-21
58.23
0.26
0.4485078488873555
09-Feb-21
57.97
-1.34
-2.259315461136402
08-Feb-21
59.31
0.24
0.4062976130015236
05-Feb-21
59.07
0.9
1.5471892728210417
04-Feb-21
58.17
-0.42
-0.7168458781362007
03-Feb-21
58.59
0.63
1.0869565217391304
02-Feb-21
57.96
2.43
4.376012965964343
01-Feb-21
55.53
-0.28
-0.50170220390611
29-Jan-21
55.81
-0.05
-0.08950948800572861
28-Jan-21
55.86
-0.08
-0.14301036825169824
27-Jan-21
55.94
-1.38
-2.4075366364270763
26-Jan-21
57.32
1.15
2.0473562399857577
25-Jan-21
56.17
-0.61
-1.074321944346601
22-Jan-21
56.78
-1.8
-3.0727210652099695
21-Jan-21
58.58
-1.43
-2.3829361773037827
20-Jan-21
60.01
0.6
1.00993098804915
19-Jan-21
59.41
-0.89
-1.4759535655058043
18-Jan-21
60.3
0.29
0.4832527912014664
15-Jan-21
60.01
-0.26
-0.43139206902273103
14-Jan-21
60.27
0.63
1.056338028169014
13-Jan-21
59.64
0.13
0.21845068055788944
12-Jan-21
59.51
0.14
0.2358093313121105
11-Jan-21
59.37
0.2
0.33800912624640866
08-Jan-21
59.17
0.4
0.680619363620895
07-Jan-21
58.77
0.53
0.9100274725274725
06-Jan-21
58.24
1.05
1.8359853121175032
05-Jan-21
57.19
-1.87
-3.1662715882153742
04-Jan-21
59.06
0.88
1.512547267102097
31-Dec-20
58.18
0.04
0.06879944960440317
30-Dec-20
58.14
0.39
0.6753246753246753
29-Dec-20
57.75
0.32
0.5572000696500087
28-Dec-20
57.43
-0.22
-0.38161318300086733
23-Dec-20
57.65
0.53
0.9278711484593838
22-Dec-20
57.12
0.22
0.3866432337434095
21-Dec-20
56.9
-1.94
-3.297076818490823
18-Dec-20
58.84
-0.04
-0.06793478260869565
17-Dec-20
58.88
1.08
1.8685121107266436
16-Dec-20
57.8
0.38
0.6617903169627307
15-Dec-20
57.42
-0.29
-0.5025125628140703
14-Dec-20
57.71
0.07
0.12144344205412907
11-Dec-20
57.64
0.47
0.8221094979884555
10-Dec-20
57.17
-0.12
-0.2094606388549485
09-Dec-20
57.29
-0.15
-0.26114206128133705
08-Dec-20
57.44
0.36
0.6306937631394534
07-Dec-20
57.08
0.14
0.24587284861257463
04-Dec-20
56.94
0.84
1.4973262032085561
03-Dec-20
56.1
1.17
2.1299836155106497
02-Dec-20
54.93
-0.06
-0.10911074740861974
01-Dec-20
54.99
0.99
1.8333333333333333
30-Nov-20
54
-0.4
-0.7352941176470589
27-Nov-20
54.4
-0.13
-0.238400880249404
26-Nov-20
54.53
0.26
0.4790860512253547
25-Nov-20
54.27
0.38
0.7051401002041195
24-Nov-20
53.89
0.97
1.8329554043839758
23-Nov-20
52.92
0.26
0.49373338397265476
20-Nov-20
52.66
-0.56
-1.0522360015031942
19-Nov-20
53.22
-0.05
-0.09386146048432513
18-Nov-20
53.27
1.1
2.1084914701935977
17-Nov-20
52.17
0.5
0.9676795045480937
16-Nov-20
51.67
1.28
2.5401865449493948
13-Nov-20
50.39
-0.61
-1.196078431372549
12-Nov-20
51
-1.06
-2.0361121782558587
11-Nov-20
52.06
0.71
1.382667964946446
10-Nov-20
51.35
0.11
0.21467603434816548
09-Nov-20
51.24
3.35
6.995197327208185
06-Nov-20
47.89
0.36
0.7574163686092994
05-Nov-20
47.53
1.61
3.5060975609756095
04-Nov-20
45.92
0.16
0.34965034965034963
03-Nov-20
45.76
0.75
1.6662963785825373
02-Nov-20
45.01
0.46
1.0325476992143658
30-Oct-20
44.55
-0.22
-0.4914004914004914
29-Oct-20
44.77
-0.32
-0.7096917276557995
28-Oct-20
45.09
-2.13
-4.510800508259212
27-Oct-20
47.22
-0.61
-1.275350198620113
26-Oct-20
47.83
-0.38
-0.7882182119892138
23-Oct-20
48.21
-0.05
-0.10360547036883548
22-Oct-20
48.26
0.35
0.7305364224587769
21-Oct-20
47.91
0.55
1.1613175675675675
20-Oct-20
47.36
-0.04
-0.08438818565400844
19-Oct-20
47.4
0.21
0.44500953591862685
16-Oct-20
47.19
0.15
0.31887755102040816
15-Oct-20
47.04
-0.17
-0.3600932005930947
14-Oct-20
47.21
0.31
0.6609808102345416
13-Oct-20
46.9
-0.09
-0.1915301127899553
12-Oct-20
46.99
0.01
0.021285653469561516
09-Oct-20
46.98
0.95
2.0638713882250705
08-Oct-20
46.03
0.2
0.4363953742090334
07-Oct-20
45.83
-0.68
-1.4620511717910127
06-Oct-20
46.51
1.43
3.1721384205856253
05-Oct-20
45.08
-0.4
-0.8795074758135444
02-Oct-20
45.48
0.3
0.6640106241699867
01-Oct-20
45.18
-0.11
-0.24287922278648708
30-Sep-20
45.29
0.14
0.31007751937984496
29-Sep-20
45.15
-1.69
-3.6080273270708796
28-Sep-20
46.84
0.95
2.070167792547396
25-Sep-20
45.89
0.25
0.5477651183172656
24-Sep-20
45.64
-0.82
-1.7649591046061128
23-Sep-20
46.46
-0.62
-1.3169073916737468
22-Sep-20
47.08
0.32
0.6843455945252352
21-Sep-20
46.76
-2.27
-4.629818478482561
18-Sep-20
49.03
-0.15
-0.30500203334688897
17-Sep-20
49.18
-0.35
-0.7066424389259035
16-Sep-20
49.53
0.1
0.20230629172567266
15-Sep-20
49.43
0.59
1.208026208026208
14-Sep-20
48.84
0.29
0.5973223480947477
11-Sep-20
48.55
-0.64
-1.301077454767229
10-Sep-20
49.19
-0.02
-0.0406421459053038
09-Sep-20
49.21
0.93
1.9262634631317315
08-Sep-20
48.28
-1.1
-2.227622519238558
07-Sep-20
49.38
0.33
0.672782874617737
04-Sep-20
49.05
-1.01
-2.0175789053136235
03-Sep-20
50.06
0.89
1.8100467764897294
02-Sep-20
49.17
0.45
0.9236453201970444
01-Sep-20
48.72
0.65
1.3521947160391097
31-Aug-20
48.07
-0.4
-0.8252527336496802
28-Aug-20
48.47
0.38
0.7901850696610522
27-Aug-20
48.09
-0.57
-1.1713933415536375
26-Aug-20
48.66
0.26
0.5371900826446281
25-Aug-20
48.4
-0.03
-0.06194507536650836
24-Aug-20
48.43
-0.04
-0.08252527336496802
21-Aug-20
48.47
1.22
2.582010582010582
20-Aug-20
47.25
-1.3
-2.677651905252317
19-Aug-20
48.55
-0.34
-0.6954387400286357
18-Aug-20
48.89
-0.34
-0.6906357911842372
17-Aug-20
49.23
-0.41
-0.8259468170829976
14-Aug-20
49.64
-0.63
-1.2532325442609906
13-Aug-20
50.27
0.37
0.7414829659318637
12-Aug-20
49.9
-0.42
-0.834658187599364
11-Aug-20
50.32
0.06
0.1193792280143255
10-Aug-20
50.26
0.18
0.35942492012779553
07-Aug-20
50.08
-0.27
-0.5362462760675273
06-Aug-20
50.35
-0.32
-0.6315373988553384
05-Aug-20
50.67
0.27
0.5357142857142857
04-Aug-20
50.4
-0.02
-0.039666798889329634
03-Aug-20
50.42
-1.01
-1.9638343379350574
31-Jul-20
51.43
-0.82
-1.569377990430622
30-Jul-20
52.25
-0.92
-1.7302990408124883
29-Jul-20
53.17
0.65
1.2376237623762376
28-Jul-20
52.52
0.38
0.728807057920982
27-Jul-20
52.14
0.65
1.2623810448630801
24-Jul-20
51.49
-2.3
-4.275887711470533
23-Jul-20
53.79
-0.26
-0.48103607770582796
22-Jul-20
54.05
0.23
0.42735042735042733
21-Jul-20
53.82
2.06
3.979907264296754
20-Jul-20
51.76
0.05
0.09669309611293754
17-Jul-20
51.71
0.15
0.29092319627618307
16-Jul-20
51.56
-0.14
-0.27079303675048355
15-Jul-20
51.7
1.44
2.865101472343812
14-Jul-20
50.26
-1.54
-2.972972972972973
13-Jul-20
51.8
0.07
0.13531799729364005
10-Jul-20
51.73
-0.53
-1.01415996938385
09-Jul-20
52.26
0.48
0.9269988412514485
08-Jul-20
51.78
-0.06
-0.11574074074074074
07-Jul-20
51.84
-0.09
-0.1733102253032929
06-Jul-20
51.93
1.2
2.365464222353637
03-Jul-20
50.73
-0.92
-1.7812197483059051
02-Jul-20
51.65
1.27
2.520841603811036
01-Jul-20
50.38
1.45
2.963417126507255
30-Jun-20
48.93
0.42
0.8658008658008658
29-Jun-20
48.51
-0.74
-1.50253807106599
26-Jun-20
49.25
-0.54
-1.0845551315525206
25-Jun-20
49.79
-0.89
-1.7561168113654302
24-Jun-20
50.68
-0.78
-1.515740380878352
22-Jun-20
51.46
0.73
1.4389907352651292
19-Jun-20
50.73
0
0
18-Jun-20
50.73
-0.49
-0.9566575556423272
17-Jun-20
51.22
-1.11
-2.121154213644181
16-Jun-20
52.33
2.76
5.567883800685899
15-Jun-20
49.57
-2.18
-4.21256038647343
12-Jun-20
51.75
0.25
0.4854368932038835
11-Jun-20
51.5
-2.39
-4.434960103915383
10-Jun-20
53.89
-0.41
-0.7550644567219152
09-Jun-20
54.3
-0.22
-0.40352164343360236
08-Jun-20
54.52
0.6
1.1127596439169138
05-Jun-20
53.92
2.96
5.808477237048666
04-Jun-20
50.96
-0.98
-1.8867924528301887
03-Jun-20
51.94
2.62
5.312246553122465
02-Jun-20
49.32
2.82
6.064516129032258
29-May-20
46.5
-1.4
-2.922755741127349
28-May-20
47.9
-0.17
-0.3536509257333056
27-May-20
48.07
0.14
0.2920926350928437
26-May-20
47.93
1.98
4.309031556039173
25-May-20
45.95
1.29
2.8884908195253023
22-May-20
44.66
0.57
1.2928101610342482
20-May-20
44.09
0.34
0.7771428571428571
19-May-20
43.75
0.18
0.41312829928850126
18-May-20
43.57
0.89
2.0852858481724463
15-May-20
42.68
2.28
5.643564356435643
14-May-20
40.4
-1.51
-3.602958721068957
13-May-20
41.91
-1.53
-3.522099447513812
12-May-20
43.44
-0.07
-0.16088255573431395
11-May-20
43.51
-0.21
-0.48032936870997256
08-May-20
43.72
0.44
1.0166358595194085
07-May-20
43.28
0.08
0.18518518518518517
06-May-20
43.2
-1.51
-3.3773205099530306
05-May-20
44.71
2.1
4.92842055855433
04-May-20
42.61
-2.88
-6.331061771817982
30-Apr-20
45.49
-0.43
-0.936411149825784
29-Apr-20
45.92
2.43
5.587491377328122
28-Apr-20
43.49
1.95
4.694270582571016
27-Apr-20
41.54
0.59
1.4407814407814408
24-Apr-20
40.95
-3.33
-7.520325203252033
23-Apr-20
44.28
0.36
0.819672131147541
22-Apr-20
43.92
0.5
1.1515430677107323
21-Apr-20
43.42
-0.44
-1.0031919744642044
20-Apr-20
43.86
-0.9
-2.0107238605898123
17-Apr-20
44.76
1.12
2.5664527956003664
16-Apr-20
43.64
-0.19
-0.43349304129591604
15-Apr-20
43.83
-2.01
-4.384816753926701
14-Apr-20
45.84
-0.58
-1.2494614390348988
09-Apr-20
46.42
2.88
6.614607257694074
08-Apr-20
43.54
-1.42
-3.1583629893238436
07-Apr-20
44.96
2.36
5.539906103286385
06-Apr-20
42.6
2.18
5.393369619000495
03-Apr-20
40.42
-0.49
-1.1977511610853093
02-Apr-20
40.91
0.59
1.4632936507936507
01-Apr-20
40.32
-1.83
-4.341637010676156
31-Mar-20
42.15
0.62
1.49289670117987
30-Mar-20
41.53
-1.08
-2.5346162872565126
27-Mar-20
42.61
-3.14
-6.863387978142076
26-Mar-20
45.75
2.93
6.842596917328351
25-Mar-20
42.82
1.55
3.755754785558517
24-Mar-20
41.27
3.03
7.923640167364017
23-Mar-20
38.24
-5.43
-12.434165330890771
20-Mar-20
43.67
4.37
11.119592875318066
19-Mar-20
39.3
-3.09
-7.289455060155697
18-Mar-20
42.39
-1.87
-4.2250338906461815
17-Mar-20
44.26
-1.1
-2.4250440917107583
16-Mar-20
45.36
-2.22
-4.665825977301387
13-Mar-20
47.58
2.72
6.06330806954971
12-Mar-20
44.86
-8.68
-16.212177810982443
11-Mar-20
53.54
0.18
0.3373313343328336
10-Mar-20
53.36
0.37
0.6982449518777127
09-Mar-20
52.99
-6.11
-10.338409475465314
06-Mar-20
59.1
-5.68
-8.768138314294536
05-Mar-20
64.78
-2.04
-3.0529781502544147
04-Mar-20
66.82
0.42
0.6325301204819277
03-Mar-20
66.4
0.7
1.06544901065449
02-Mar-20
65.7
1.57
2.4481521908623107
28-Feb-20
64.13
-2.25
-3.3895751732449533
27-Feb-20
66.38
-6.06
-8.365543898398675
26-Feb-20
72.44
-0.61
-0.8350444900752909
25-Feb-20
73.05
0.09
0.12335526315789473
24-Feb-20
72.96
-1.73
-2.3162404605703575
21-Feb-20
74.69
-1.89
-2.4680073126142594
20-Feb-20
76.58
-0.48
-0.6228912535686478
19-Feb-20
77.06
0.58
0.7583682008368201
18-Feb-20
76.48
-0.33
-0.4296315583908345
17-Feb-20
76.81
0.16
0.20874103065883887
14-Feb-20
76.65
0.02
0.026099438862064464
13-Feb-20
76.63
0.21
0.2747971735147867
12-Feb-20
76.42
0.66
0.8711721224920802
11-Feb-20
75.76
1.38
1.8553374563054585
10-Feb-20
74.38
-0.36
-0.48166978860048165
07-Feb-20
74.74
-2.13
-2.7709119292311697
06-Feb-20
76.87
-0.47
-0.6077062322213602
05-Feb-20
77.34
1.17
1.5360378101614809
04-Feb-20
76.17
0.73
0.9676564156945917
03-Feb-20
75.44
1.14
1.5343203230148048
31-Jan-20
74.3
-0.66
-0.880469583778015
30-Jan-20
74.96
-1.74
-2.2685788787483703
29-Jan-20
76.7
0.62
0.814931650893796
28-Jan-20
76.08
0.2
0.2635740643120717
27-Jan-20
75.88
-2.7
-3.435988801221685
24-Jan-20
78.58
1.26
1.6295913088463527
23-Jan-20
77.32
-0.63
-0.8082103912764592
22-Jan-20
77.95
0.56
0.7236077012533919
21-Jan-20
77.39
-0.77
-0.9851586489252815
20-Jan-20
78.16
0.57
0.7346307513854878
17-Jan-20
77.59
0.99
1.2924281984334203
16-Jan-20
76.6
0.18
0.23554043444124576
15-Jan-20
76.42
-0.66
-0.8562532433834976
14-Jan-20
77.08
0.08
0.1038961038961039
13-Jan-20
77
-0.91
-1.1680143755615453
10-Jan-20
77.91
0.4
0.5160624435556702
09-Jan-20
77.51
0.1
0.1291822761917065
08-Jan-20
77.41
0.24
0.3110016845924582
07-Jan-20
77.17
-0.16
-0.2069054700633648
06-Jan-20
77.33
-1.28
-1.6282915659585295
03-Jan-20
78.61
0.35
0.4472271914132379
02-Jan-20
78.26
1.36
1.7685305591677503
31-Dec-19
76.9
-0.53
-0.6844892160661242
30-Dec-19
77.43
0.09
0.11636927851047324
27-Dec-19
77.34
0.51
0.6638032018742679
23-Dec-19
76.83
0.11
0.14337851929092804
20-Dec-19
76.72
0.25
0.32692559173532104
19-Dec-19
76.47
0.57
0.7509881422924901
18-Dec-19
75.9
1.09
1.4570244619703248
17-Dec-19
74.81
-0.34
-0.4524284763805722
16-Dec-19
75.15
0.86
1.1576255216045228
13-Dec-19
74.29
0.35
0.4733567757641331
12-Dec-19
73.94
0.9
1.2322015334063527
11-Dec-19
73.04
0.78
1.0794353722668142
10-Dec-19
72.26
-0.54
-0.7417582417582418
09-Dec-19
72.8
0.37
0.5108380505315477
06-Dec-19
72.43
1.17
1.641874824586023
05-Dec-19
71.26
0.55
0.7778249186819404
04-Dec-19
70.71
0.77
1.100943665999428
03-Dec-19
69.94
-0.25
-0.3561760934606069
02-Dec-19
70.19
-0.24
-0.34076387902882294
29-Nov-19
70.43
0.49
0.7006005147269088
28-Nov-19
69.94
0.57
0.8216808418624766
27-Nov-19
69.37
-0.22
-0.3161373760597787
26-Nov-19
69.59
-1.47
-2.0686743596960313
25-Nov-19
71.06
0
0
22-Nov-19
71.06
1.32
1.8927444794952681
21-Nov-19
69.74
0.28
0.4031097034264325
20-Nov-19
69.46
0.11
0.15861571737563085
19-Nov-19
69.35
-0.97
-1.3794084186575655
18-Nov-19
70.32
-0.12
-0.17035775127768313
15-Nov-19
70.44
0.26
0.3704759190652608
14-Nov-19
70.18
0.21
0.30012862655423755
13-Nov-19
69.97
-0.79
-1.1164499717354437
12-Nov-19
70.76
-0.63
-0.8824765373301583
11-Nov-19
71.39
-0.49
-0.6816917084028937
08-Nov-19
71.88
-0.74
-1.019003029468466
07-Nov-19
72.62
0.54
0.7491675915649278
06-Nov-19
72.08
-0.87
-1.1925976696367375
05-Nov-19
72.95
0.21
0.2886994775914215
04-Nov-19
72.74
1.12
1.5638089919017035
31-Oct-19
71.62
-0.28
-0.3894297635605007
30-Oct-19
71.9
-1.04
-1.4258294488620784
29-Oct-19
72.94
-0.23
-0.31433647669810033
28-Oct-19
73.17
0.39
0.5358615004122012
25-Oct-19
72.78
0.57
0.7893643539675945
24-Oct-19
72.21
0.63
0.8801341156747695
23-Oct-19
71.58
0.57
0.8027038445289396
22-Oct-19
71.01
1.63
2.3493802248486597
21-Oct-19
69.38
-0.26
-0.3733486502010339
18-Oct-19
69.64
-0.56
-0.7977207977207977
17-Oct-19
70.2
1.07
1.5478084767828728
16-Oct-19
69.13
-0.88
-1.2569632909584345
15-Oct-19
70.01
-0.04
-0.05710206995003569
14-Oct-19
70.05
0.04
0.057134695043565206
11-Oct-19
70.01
1.3
1.8920098966671517
10-Oct-19
68.71
0.16
0.23340627279358134
09-Oct-19
68.55
-0.25
-0.3633720930232558
08-Oct-19
68.8
-0.98
-1.4044138721696762
07-Oct-19
69.78
0.52
0.7507941091539128
04-Oct-19
69.26
1.45
2.138327680283144
03-Oct-19
67.81
-0.2
-0.2940744008234083
02-Oct-19
68.01
-1.68
-2.410675850193715
01-Oct-19
69.69
-0.15
-0.21477663230240548
30-Sep-19
69.84
-0.12
-0.17152658662092624
27-Sep-19
69.96
0.38
0.546133946536361
26-Sep-19
69.58
1.45
2.1282841626302655
25-Sep-19
68.13
-0.78
-1.1319111885067479
24-Sep-19
68.91
-0.41
-0.5914598961338718
23-Sep-19
69.32
0.12
0.17341040462427745
20-Sep-19
69.2
-0.61
-0.8738003151410972
19-Sep-19
69.81
-0.06
-0.08587376556462001
18-Sep-19
69.87
0.47
0.6772334293948127
17-Sep-19
69.4
-0.25
-0.3589375448671931
16-Sep-19
69.65
-0.66
-0.9387000426681837
13-Sep-19
70.31
-0.27
-0.38254463020685747
12-Sep-19
70.58
0.16
0.2272081794944618
11-Sep-19
70.42
1.64
2.3844140738586797
10-Sep-19
68.78
-1.16
-1.6585644838432942
09-Sep-19
69.94
0.2
0.28677946659019216
06-Sep-19
69.74
0.74
1.0724637681159421
05-Sep-19
69
1.36
2.0106445890005915
04-Sep-19
67.64
-0.01
-0.014781966001478197
03-Sep-19
67.65
-0.34
-0.5000735402265039
02-Sep-19
67.99
0.79
1.1755952380952381
30-Aug-19
67.2
1.75
2.6737967914438503
29-Aug-19
65.45
0.67
1.0342698363692497
28-Aug-19
64.78
-0.09
-0.13873901649452752
27-Aug-19
64.87
0.27
0.4179566563467492
26-Aug-19
64.6
-1.7
-2.5641025641025643
23-Aug-19
66.3
-1.57
-2.3132459113010166
22-Aug-19
67.87
0.69
1.0270913962488837
21-Aug-19
67.18
0.88
1.3273001508295625
20-Aug-19
66.3
-1.35
-1.9955654101995566
19-Aug-19
67.65
0.07
0.10358094110683634
16-Aug-19
67.58
-0.71
-1.0396837018597158
14-Aug-19
68.29
-1.29
-1.8539810290313308
13-Aug-19
69.58
1.39
2.0384220560199444
12-Aug-19
68.19
-4.06
-5.619377162629758
09-Aug-19
72.25
0.44
0.6127280323074781
08-Aug-19
71.81
3.15
4.587824060588407
07-Aug-19
68.66
-1.38
-1.9703026841804683
06-Aug-19
70.04
0.35
0.5022241354570239
05-Aug-19
69.69
-2.81
-3.8758620689655174
02-Aug-19
72.5
-1.77
-2.383196445401912
01-Aug-19
74.27
-0.13
-0.17473118279569894
31-Jul-19
74.4
0.17
0.22901791728411694
30-Jul-19
74.23
0.1
0.13489815189531904
29-Jul-19
74.13
-0.42
-0.5633802816901409
26-Jul-19
74.55
0.56
0.7568590350047304
25-Jul-19
73.99
-1.56
-2.0648577101257444
24-Jul-19
75.55
0.39
0.5188930282064929
23-Jul-19
75.16
-0.38
-0.5030447445062218
22-Jul-19
75.54
-0.26
-0.34300791556728233
19-Jul-19
75.8
-0.24
-0.3156233561283535
18-Jul-19
76.04
0.08
0.105318588730911
17-Jul-19
75.96
-0.04
-0.05263157894736842
16-Jul-19
76
0.09
0.11856145435384008
15-Jul-19
75.91
-0.49
-0.6413612565445026
12-Jul-19
76.4
0.02
0.026184865147944488
11-Jul-19
76.38
-0.05
-0.06541933795629988
10-Jul-19
76.43
0.49
0.6452462470371346
09-Jul-19
75.94
0.3
0.3966155473294553
08-Jul-19
75.64
1.16
1.5574650912996777
05-Jul-19
74.48
0.43
0.5806887238352465
04-Jul-19
74.05
1.01
1.3828039430449068
03-Jul-19
73.04
0.5
0.6892748828232699
02-Jul-19
72.54
-1.3
-1.7605633802816902
01-Jul-19
73.84
1.13
1.5541191032870307
28-Jun-19
72.71
1.18
1.6496574863693556
27-Jun-19
71.53
-0.73
-1.0102407971215057
26-Jun-19
72.26
-0.39
-0.5368203716448727
25-Jun-19
72.65
-0.64
-0.8732432801200709
24-Jun-19
73.29
-0.19
-0.25857376156777356
21-Jun-19
73.48
0.04
0.054466230936819175
20-Jun-19
73.44
1.46
2.0283412058905252
19-Jun-19
71.98
-0.17
-0.23562023562023562
18-Jun-19
72.15
1.38
1.9499788045782112
17-Jun-19
70.77
-0.08
-0.11291460832745237
14-Jun-19
70.85
-0.92
-1.2818726487390275
13-Jun-19
71.77
0.78
1.098746302296098
12-Jun-19
70.99
0.37
0.5239308977626734
11-Jun-19
70.62
1.13
1.626133256583681
07-Jun-19
69.49
0.26
0.37555972844142715
06-Jun-19
69.23
-0.4
-0.5744650294413327
05-Jun-19
69.63
0.22
0.31695721077654515
04-Jun-19
69.41
0.35
0.5068056762235738
03-Jun-19
69.06
0.24
0.34873583260680036
31-May-19
68.82
1.04
1.5343759221009148
29-May-19
67.78
0.83
1.239731142643764
28-May-19
66.95
0.33
0.4953467427199039
27-May-19
66.62
-0.14
-0.2097064110245656
24-May-19
66.76
0.73
1.1055580796607603
23-May-19
66.03
-1.11
-1.6532618409294013
22-May-19
67.14
1.52
2.316366961292289
21-May-19
65.62
1.28
1.9894311470313957
20-May-19
64.34
-0.12
-0.18616196090598822
17-May-19
64.46
-1.06
-1.6178266178266179
16-May-19
65.52
0.46
0.7070396557024285
15-May-19
65.06
-1.05
-1.5882619875964301
14-May-19
66.11
0.46
0.7006854531607006
13-May-19
65.65
-1.73
-2.5675274562184622
10-May-19
67.38
-1.61
-2.3336715466009568
08-May-19
68.99
1.61
2.3894330661917484
07-May-19
67.38
-1.15
-1.6780971837151613
06-May-19
68.53
-1.17
-1.678622668579627
03-May-19
69.7
0.47
0.6788964321825798
02-May-19
69.23
-0.18
-0.2593286269989915
30-Apr-19
69.41
-1.16
-1.6437579708091257
29-Apr-19
70.57
0.56
0.7998857306099129
26-Apr-19
70.01
1.28
1.862359959260876
25-Apr-19
68.73
-0.43
-0.6217466743782534
24-Apr-19
69.16
-0.78
-1.1152416356877324
23-Apr-19
69.94
0.73
1.0547608727062563
18-Apr-19
69.21
0.26
0.3770848440899202
17-Apr-19
68.95
0.17
0.2471648735097412
16-Apr-19
68.78
-0.37
-0.5350686912509038
15-Apr-19
69.15
-0.73
-1.0446479679450487
12-Apr-19
69.88
-0.94
-1.3273086698672691
11-Apr-19
70.82
-0.54
-0.7567264573991032
10-Apr-19
71.36
0.38
0.5353620738236123
09-Apr-19
70.98
-0.15
-0.21088148460565162
08-Apr-19
71.13
0.36
0.5086901229334464
05-Apr-19
70.77
1.04
1.4914670873368707
04-Apr-19
69.73
-0.58
-0.8249182193144645
03-Apr-19
70.31
-0.03
-0.04264998578333807
02-Apr-19
70.34
0.33
0.47136123410941294
01-Apr-19
70.01
1.01
1.463768115942029
29-Mar-19
69
1.9
2.831594634873323
28-Mar-19
67.1
0
0
27-Mar-19
67.1
-1.99
-2.8803010565928497
26-Mar-19
69.09
0.45
0.6555944055944056
25-Mar-19
68.64
-0.17
-0.24705711379160006
22-Mar-19
68.81
-2.05
-2.893028506915044
21-Mar-19
70.86
-1.3
-1.8015521064301552
20-Mar-19
72.16
-0.57
-0.7837206104771071
19-Mar-19
72.73
0.66
0.9157763285694464
18-Mar-19
72.07
0.82
1.1508771929824562
15-Mar-19
71.25
0.62
0.8778139600736231
14-Mar-19
70.63
0.31
0.44084186575654155
13-Mar-19
70.32
-0.8
-1.124859392575928
12-Mar-19
71.12
0.54
0.7650892604137149
11-Mar-19
70.58
2.55
3.74834631780097
08-Mar-19
68.03
-0.29
-0.4244730679156909
07-Mar-19
68.32
-1.56
-2.2323983972524326
06-Mar-19
69.88
0.06
0.08593526210254941
05-Mar-19
69.82
0.26
0.3737780333525014
04-Mar-19
69.56
-0.11
-0.1578871824314626
01-Mar-19
69.67
-1.51
-2.121382410789548
28-Feb-19
71.18
-0.32
-0.44755244755244755
27-Feb-19
71.5
-0.45
-0.6254343293954134
26-Feb-19
71.95
-0.43
-0.5940867642995302
25-Feb-19
72.38
0.12
0.16606698034874065
22-Feb-19
72.26
1.02
1.4317798989331836
21-Feb-19
71.24
-1.33
-1.8327132423866612
20-Feb-19
72.57
0
0
19-Feb-19
72.57
0.11
0.15180789401048855
18-Feb-19
72.46
0.01
0.013802622498274672
15-Feb-19
72.45
2.13
3.02901023890785
14-Feb-19
70.32
-1.58
-2.1974965229485397
13-Feb-19
71.9
0.12
0.16717748676511562
12-Feb-19
71.78
1.15
1.6282033130397848
11-Feb-19
70.63
-0.49
-0.6889763779527559
08-Feb-19
71.12
-0.57
-0.7950899707072117
07-Feb-19
71.69
-0.82
-1.130878499517308
06-Feb-19
72.51
-1.13
-1.534492123845736
05-Feb-19
73.64
0.74
1.0150891632373114
04-Feb-19
72.9
0.18
0.24752475247524752
01-Feb-19
72.72
-0.69
-0.9399264405394361
31-Jan-19
73.41
1.84
2.570909598993992
30-Jan-19
71.57
0.3
0.4209344745334643
29-Jan-19
71.27
1.21
1.7270910648015987
28-Jan-19
70.06
-2.4
-3.312172232956114
25-Jan-19
72.46
0.95
1.3284855264997903
24-Jan-19
71.51
0.51
0.7183098591549296
23-Jan-19
71
-0.25
-0.3508771929824561
22-Jan-19
71.25
-0.19
-0.26595744680851063
21-Jan-19
71.44
-0.28
-0.39040713887339656
18-Jan-19
71.72
1.33
1.8894729364966614
17-Jan-19
70.39
-0.3
-0.4243881737162258
16-Jan-19
70.69
0.27
0.3834138028969043
15-Jan-19
70.42
0.85
1.2217910018686216
14-Jan-19
69.57
-0.05
-0.07181844297615628
11-Jan-19
69.62
-0.33
-0.47176554681915656
10-Jan-19
69.95
-0.16
-0.2282128084438739
09-Jan-19
70.11
1.55
2.260793465577596
08-Jan-19
68.56
0.17
0.24857435297558123
07-Jan-19
68.39
0.5
0.7364854912358226
04-Jan-19
67.89
0.85
1.2678997613365155
03-Jan-19
67.04
1.32
2.0085209981740717
02-Jan-19
65.72
1.64
2.5593008739076155
31-Dec-18
64.08
0.51
0.8022652194431336
28-Dec-18
63.57
1.97
3.198051948051948
27-Dec-18
61.6
-1
-1.597444089456869
21-Dec-18
62.6
0.1
0.16
20-Dec-18
62.5
-0.51
-0.8093953340739565
19-Dec-18
63.01
0.81
1.302250803858521
18-Dec-18
62.2
-0.42
-0.6707122325135739
17-Dec-18
62.62
-0.5
-0.7921419518377694
14-Dec-18
63.12
0.01
0.01584534938995405
13-Dec-18
63.11
-0.41
-0.6454659949622166
12-Dec-18
63.52
0.93
1.4858603610800447
11-Dec-18
62.59
0.7
1.131038940054936
10-Dec-18
61.89
-3.03
-4.66728280961183
07-Dec-18
64.92
2.88
4.6421663442940035
06-Dec-18
62.04
-2.2
-3.4246575342465753
05-Dec-18
64.24
-1.02
-1.5629788538155072
04-Dec-18
65.26
-0.99
-1.4943396226415093
03-Dec-18
66.25
1.81
2.808814400993172
30-Nov-18
64.44
-0.11
-0.17041053446940357
29-Nov-18
64.55
1.05
1.6535433070866141
28-Nov-18
63.5
1.41
2.2708970848767915
27-Nov-18
62.09
-0.71
-1.1305732484076434
26-Nov-18
62.8
-0.63
-0.9932208734037522
23-Nov-18
63.43
-0.43
-0.6733479486376448
22-Nov-18
63.86
-0.27
-0.4210198035240917
21-Nov-18
64.13
0.02
0.031196381219778507
20-Nov-18
64.11
-0.77
-1.186806411837238
19-Nov-18
64.88
0.2
0.30921459492888065
16-Nov-18
64.68
0.41
0.6379337171308542
15-Nov-18
64.27
0.5
0.7840677434530343
14-Nov-18
63.77
0.2
0.3146138115463269
13-Nov-18
63.57
-1.2
-1.8527095877721167
12-Nov-18
64.77
0.37
0.5745341614906833
09-Nov-18
64.4
-1.67
-2.5276222188587862
08-Nov-18
66.07
0.56
0.8548313234620668
07-Nov-18
65.51
-1.77
-2.630796670630202
06-Nov-18
67.28
-0.6
-0.8839127872716559
05-Nov-18
67.88
0.46
0.6822901216256304
02-Nov-18
67.42
1.9
2.8998778998779
31-Oct-18
65.52
0.74
1.1423278789749922
30-Oct-18
64.78
-2.27
-3.385533184190902
29-Oct-18
67.05
1.2
1.8223234624145785
26-Oct-18
65.85
0.81
1.2453874538745386
25-Oct-18
65.04
-1.12
-1.6928657799274487
24-Oct-18
66.16
1.13
1.7376595417499616
23-Oct-18
65.03
-1.22
-1.8415094339622642
22-Oct-18
66.25
0.26
0.393999090771329
19-Oct-18
65.99
-0.17
-0.2569528415961306
18-Oct-18
66.16
-0.08
-0.12077294685990338
17-Oct-18
66.24
0.86
1.3153869684918935
16-Oct-18
65.38
1.22
1.901496259351621
15-Oct-18
64.16
0
0
12-Oct-18
64.16
-0.76
-1.170671595810228
11-Oct-18
64.92
0.01
0.015405946695424434
10-Oct-18
64.91
-1.06
-1.6067909655904198
09-Oct-18
65.97
0.1
0.1518141794443601
08-Oct-18
65.87
2.95
4.688493324856961
05-Oct-18
62.92
0.38
0.6076111288775183
04-Oct-18
62.54
-1.6
-2.494543186778921
03-Oct-18
64.14
2.65
4.3096438445275655
02-Oct-18
61.49
1.79
2.9983249581239533
01-Oct-18
59.7
-0.61
-1.0114408887415023
28-Sep-18
60.31
0.89
1.4978121844496803
27-Sep-18
59.42
0.9
1.5379357484620642
26-Sep-18
58.52
1.25
2.182643617950061
25-Sep-18
57.27
-1.24
-2.119295846863784
24-Sep-18
58.51
0.18
0.30858906223212756
21-Sep-18
58.33
0.57
0.9868421052631579
20-Sep-18
57.76
0.14
0.24297119055883373
19-Sep-18
57.62
0.62
1.087719298245614
18-Sep-18
57
0.77
1.3693757780544193
17-Sep-18
56.23
0.39
0.6984240687679083
14-Sep-18
55.84
0.27
0.4858736728450603
13-Sep-18
55.57
-0.25
-0.44786814761734145
12-Sep-18
55.82
0.53
0.9585820220654729
11-Sep-18
55.29
-1.62
-2.846599894570374
10-Sep-18
56.91
-0.14
-0.24539877300613497
07-Sep-18
57.05
1.25
2.240143369175627
06-Sep-18
55.8
0.96
1.75054704595186
05-Sep-18
54.84
-0.88
-1.5793251974156497
04-Sep-18
55.72
-1.25
-2.1941372652273126
03-Sep-18
56.97
0.48
0.849707912904939
31-Aug-18
56.49
-0.17
-0.3000352982703848
30-Aug-18
56.66
-0.63
-1.0996683539884797
29-Aug-18
57.29
-0.31
-0.5381944444444444
28-Aug-18
57.6
-0.67
-1.1498198043590184
27-Aug-18
58.27
0.8
1.3920306246737428
24-Aug-18
57.47
-0.99
-1.6934656175162504
23-Aug-18
58.46
1.02
1.775766016713092
22-Aug-18
57.44
-1.24
-2.113156100886162
21-Aug-18
58.68
-0.44
-0.7442489851150202
20-Aug-18
59.12
-0.07
-0.11826322013853692
17-Aug-18
59.19
-1.55
-2.5518603885413236
16-Aug-18
60.74
-0.79
-1.283926539899236
14-Aug-18
61.53
1.08
1.7866004962779156
13-Aug-18
60.45
-0.7
-1.1447260834014719
10-Aug-18
61.15
-1.38
-2.20694066847913
09-Aug-18
62.53
-1.98
-3.0692915827003566
08-Aug-18
64.51
-0.77
-1.1795343137254901
07-Aug-18
65.28
-0.26
-0.3967043027158987
06-Aug-18
65.54
1
1.5494267121165168
03-Aug-18
64.54
2.15
3.446065074531175
02-Aug-18
62.39
-0.63
-0.999682640431609
01-Aug-18
63.02
0
0
31-Jul-18
63.02
-0.81
-1.2689957700141
30-Jul-18
63.83
-0.27
-0.42121684867394693
27-Jul-18
64.1
0.23
0.3601064662595898
26-Jul-18
63.87
0.45
0.7095553453169348
25-Jul-18
63.42
0.98
1.5695067264573992
24-Jul-18
62.44
1.28
2.092871157619359
23-Jul-18
61.16
-0.54
-0.8752025931928687
20-Jul-18
61.7
2.21
3.714910068919146
19-Jul-18
59.49
-1.2
-1.977261492832427
18-Jul-18
60.69
0.88
1.4713258652399264
17-Jul-18
59.81
-0.14
-0.2335279399499583
16-Jul-18
59.95
0.57
0.9599191647019198
13-Jul-18
59.38
0.06
0.10114632501685772
12-Jul-18
59.32
0.64
1.0906612133606
11-Jul-18
58.68
-0.61
-1.0288412885815483
10-Jul-18
59.29
0.8
1.3677551718242436
09-Jul-18
58.49
0.87
1.5098923984727526
06-Jul-18
57.62
0.7
1.229796205200281
05-Jul-18
56.92
-0.05
-0.0877654906090925
04-Jul-18
56.97
0.48
0.849707912904939
03-Jul-18
56.49
0.53
0.9471050750536097
02-Jul-18
55.96
-0.83
-1.4615249163585138
29-Jun-18
56.79
0.9
1.6103059581320451
28-Jun-18
55.89
-0.53
-0.9393831974477136
27-Jun-18
56.42
0.12
0.21314387211367672
26-Jun-18
56.3
0.59
1.0590558248070365
25-Jun-18
55.71
-0.62
-1.100656843600213
22-Jun-18
56.33
-0.28
-0.4946122593181417
21-Jun-18
56.61
-0.81
-1.4106583072100314
20-Jun-18
57.42
1.89
3.4035656401944894
19-Jun-18
55.53
0.03
0.05405405405405406
18-Jun-18
55.5
-0.42
-0.7510729613733905
15-Jun-18
55.92
-1.65
-2.8660760812923396
14-Jun-18
57.57
0.68
1.195289154508701
13-Jun-18
56.89
-0.18
-0.31540213772560016
12-Jun-18
57.07
-0.47
-0.8168230795968022
11-Jun-18
57.54
1.36
2.420790316838733
08-Jun-18
56.18
0
0
07-Jun-18
56.18
-1.97
-3.3877901977644025
06-Jun-18
58.15
-2.06
-3.421358578309251
05-Jun-18
60.21
0.12
0.19970044932601097
04-Jun-18
60.09
-0.3
-0.49677098857426727
01-Jun-18
60.39
0.76
1.2745262451786015
31-May-18
59.63
0.48
0.8114961961115807
30-May-18
59.15
-1.2
-1.9884009942004972
29-May-18
60.35
-0.79
-1.2921164540399084
28-May-18
61.14
-0.92
-1.4824363519174992
25-May-18
62.06
0.12
0.19373587342589602
24-May-18
61.94
-1.48
-2.3336486912645853
23-May-18
63.42
0.43
0.6826480393713288
22-May-18
62.99
0.95
1.5312701482914248
18-May-18
62.04
-2.28
-3.544776119402985
17-May-18
64.32
-0.86
-1.3194231359312674
16-May-18
65.18
1.97
3.1165954753994622
15-May-18
63.21
-1.93
-2.962849247774025
14-May-18
65.14
-1.11
-1.6754716981132076
11-May-18
66.25
2.23
3.483286472977195
09-May-18
64.02
-0.03
-0.0468384074941452
08-May-18
64.05
-1.11
-1.703499079189687
07-May-18
65.16
0.17
0.261578704416064
04-May-18
64.99
-0.55
-0.8391821788220933
03-May-18
65.54
-0.56
-0.8472012102874432
02-May-18
66.1
-1.53
-2.262309625905663
30-Apr-18
67.63
-0.01
-0.01478415138971023
27-Apr-18
67.64
1.59
2.4072672218016655
26-Apr-18
66.05
1.06
1.6310201569472227
25-Apr-18
64.99
-2.11
-3.144560357675112
24-Apr-18
67.1
0.65
0.9781790820165538
23-Apr-18
66.45
-0.59
-0.880071599045346
20-Apr-18
67.04
-0.14
-0.20839535576064305
19-Apr-18
67.18
0.01
0.014887598630340925
18-Apr-18
67.17
1.36
2.066555234766753
17-Apr-18
65.81
0.22
0.33541698429638667
16-Apr-18
65.59
-0.96
-1.4425244177310292
13-Apr-18
66.55
-0.51
-0.7605129734566061
12-Apr-18
67.06
0.78
1.1768255884127943
11-Apr-18
66.28
1.02
1.5629788538155072
10-Apr-18
65.26
-0.94
-1.4199395770392749
09-Apr-18
66.2
-0.98
-1.4587674903245014
06-Apr-18
67.18
-1.12
-1.6398243045387995
05-Apr-18
68.3
2.94
4.498164014687882
04-Apr-18
65.36
-1.91
-2.839304296120113
03-Apr-18
67.27
0.89
1.3407652907502259
29-Mar-18
66.38
0.96
1.467441149495567
28-Mar-18
65.42
-1.07
-1.6092645510603099
27-Mar-18
66.49
0.09
0.1355421686746988
26-Mar-18
66.4
-0.58
-0.8659301283965363
23-Mar-18
66.98
0.25
0.3746440881162895
22-Mar-18
66.73
-0.46
-0.6846256883464801
21-Mar-18
67.19
0.82
1.2354979659484706
20-Mar-18
66.37
0.01
0.015069318866787222
19-Mar-18
66.36
-1.28
-1.8923713778829094
16-Mar-18
67.64
0.24
0.3560830860534125
15-Mar-18
67.4
-0.62
-0.911496618641576
14-Mar-18
68.02
-0.35
-0.5119204329384233
13-Mar-18
68.37
-0.34
-0.49483335758987046
12-Mar-18
68.71
0.15
0.21878646441073513
09-Mar-18
68.56
1.59
2.374197401821711
08-Mar-18
66.97
0.09
0.13456937799043062
07-Mar-18
66.88
-1.33
-1.9498607242339834
06-Mar-18
68.21
1.43
2.1413596885294996
05-Mar-18
66.78
0.9
1.366120218579235
02-Mar-18
65.88
-2.06
-3.0320871357079775
01-Mar-18
67.94
-0.88
-1.2786980528916012
28-Feb-18
68.82
-0.25
-0.3619516432604604
27-Feb-18
69.07
-0.14
-0.20228290709435054
26-Feb-18
69.21
0.56
0.8157319737800437
23-Feb-18
68.65
0.66
0.9707309898514488
22-Feb-18
67.99
0.16
0.23588382721509657
21-Feb-18
67.83
0.92
1.3749813181886115
20-Feb-18
66.91
-0.08
-0.11942080907598149
19-Feb-18
66.99
0.63
0.9493670886075949
16-Feb-18
66.36
-0.19
-0.28549962434259957
15-Feb-18
66.55
2.03
3.1463112213267204
14-Feb-18
64.52
0.38
0.5924540068599937
13-Feb-18
64.14
-0.58
-0.896168108776267
12-Feb-18
64.72
-0.06
-0.09262117937635073
09-Feb-18
64.78
-0.83
-1.2650510592897424
08-Feb-18
65.61
-1.23
-1.8402154398563735
07-Feb-18
66.84
0.8
1.2113870381586918
06-Feb-18
66.04
-0.33
-0.49721259605243334
05-Feb-18
66.37
-0.8
-1.191007890427274
02-Feb-18
67.17
-1.61
-2.3407967432393137
01-Feb-18
68.78
0.09
0.13102343863735624
31-Jan-18
68.69
1.32
1.959329078224729
30-Jan-18
67.37
-1.52
-2.2064160255479752
29-Jan-18
68.89
0.12
0.17449469245310456
26-Jan-18
68.77
0.91
1.3409961685823755
25-Jan-18
67.86
1.27
1.9071932722631026
24-Jan-18
66.59
1.23
1.8818849449204407
23-Jan-18
65.36
-0.87
-1.3136041069001962
22-Jan-18
66.23
-0.13
-0.19590114526823388
19-Jan-18
66.36
-0.07
-0.1053740779768177
18-Jan-18
66.43
0.88
1.3424866514111364
17-Jan-18
65.55
0.2
0.306044376434583
16-Jan-18
65.35
0.3
0.4611837048424289
15-Jan-18
65.05
-0.05
-0.07680491551459294
12-Jan-18
65.1
0.38
0.5871446229913473
11-Jan-18
64.72
-0.2
-0.3080714725816389
10-Jan-18
64.92
-0.85
-1.292382545233389
09-Jan-18
65.77
-0.2
-0.3031681067151736
08-Jan-18
65.97
0.95
1.4610888957243926
05-Jan-18
65.02
-0.15
-0.23016725487187356
04-Jan-18
65.17
0.32
0.49344641480339246
03-Jan-18
64.85
0.79
1.2332188573212612
02-Jan-18
64.06
1.19
1.8927946556386195
29-Dec-17
62.87
-0.02
-0.03180155827635554
28-Dec-17
62.89
0.13
0.207138304652645
27-Dec-17
62.76
0.38
0.6091696056428343
22-Dec-17
62.38
0.46
0.7428940568475452
21-Dec-17
61.92
0.15
0.24283632831471588
20-Dec-17
61.77
0
0
19-Dec-17
61.77
-0.23
-0.3709677419354839
18-Dec-17
62
1
1.639344262295082
15-Dec-17
61
-0.09
-0.1473236208872156
14-Dec-17
61.09
-1.45
-2.318516149664215
13-Dec-17
62.54
1.15
1.8732692620948037
12-Dec-17
61.39
-0.49
-0.7918552036199095
11-Dec-17
61.88
0.01
0.016162922256343946
08-Dec-17
61.87
1.23
2.028364116094987
07-Dec-17
60.64
-0.93
-1.5104758811109307
06-Dec-17
61.57
-0.76
-1.2193165409914968
05-Dec-17
62.33
0.39
0.6296415886341621
04-Dec-17
61.94
0.85
1.3913897528237027
01-Dec-17
61.09
-0.03
-0.04908376963350786
30-Nov-17
61.12
-1.48
-2.364217252396166
29-Nov-17
62.6
-0.17
-0.2708300143380596
28-Nov-17
62.77
0.44
0.7059201026792876
27-Nov-17
62.33
-0.66
-1.047785362755993
24-Nov-17
62.99
-0.1
-0.1585037248375337
23-Nov-17
63.09
-0.5
-0.7862871520679352
22-Nov-17
63.59
0.28
0.4422682040751856
21-Nov-17
63.31
1.39
2.244832041343669
20-Nov-17
61.92
0.62
1.0114192495921697
17-Nov-17
61.3
0.63
1.03840448327015
16-Nov-17
60.67
1.62
2.743437764606266
15-Nov-17
59.05
-1.72
-2.830343919697219
14-Nov-17
60.77
-0.46
-0.7512657194185857
13-Nov-17
61.23
-0.87
-1.4009661835748792
10-Nov-17
62.1
-1.04
-1.6471333544504276
09-Nov-17
63.14
0.03
0.04753604816986214
08-Nov-17
63.11
-0.03
-0.04751346214760849
07-Nov-17
63.14
-0.2
-0.3157562361856647
06-Nov-17
63.34
1.54
2.4919093851132685
03-Nov-17
61.8
-1.13
-1.7956459558239313
02-Nov-17
62.93
-0.35
-0.5530973451327433
31-Oct-17
63.28
-0.89
-1.386940938133084
30-Oct-17
64.17
-0.07
-0.10896637608966377
27-Oct-17
64.24
-0.61
-0.9406322282189669
26-Oct-17
64.85
0.36
0.558226081563033
25-Oct-17
64.49
0.25
0.3891656288916563
24-Oct-17
64.24
-1.15
-1.7586786970484785
23-Oct-17
65.39
-0.38
-0.5777710202219857
20-Oct-17
65.77
0.73
1.1223862238622386
19-Oct-17
65.04
-0.75
-1.1399908800729595
18-Oct-17
65.79
0.04
0.060836501901140684
17-Oct-17
65.75
-0.55
-0.8295625942684767
16-Oct-17
66.3
0.23
0.3481156349326472
13-Oct-17
66.07
0.34
0.5172676099193672
12-Oct-17
65.73
0
0
11-Oct-17
65.73
-0.57
-0.8597285067873304
10-Oct-17
66.3
0.52
0.7905138339920948
09-Oct-17
65.78
-0.51
-0.7693468094735254
06-Oct-17
66.29
-1.98
-2.900249011278746
05-Oct-17
68.27
0.88
1.3058317257753376
04-Oct-17
67.39
1.1
1.6593754714134863
03-Oct-17
66.29
0.87
1.3298685417303577
02-Oct-17
65.42
0.61
0.9412127758062028
29-Sep-17
64.81
0.55
0.8558979147214442
28-Sep-17
64.26
-0.61
-0.9403422229073531
27-Sep-17
64.87
-0.57
-0.8710268948655256
26-Sep-17
65.44
-0.16
-0.24390243902439024
25-Sep-17
65.6
0.24
0.3671970624235006
22-Sep-17
65.36
-0.31
-0.47205725597685394
21-Sep-17
65.67
0.14
0.21364260643979857
20-Sep-17
65.53
0.28
0.42911877394636017
19-Sep-17
65.25
-0.71
-1.0764099454214675
18-Sep-17
65.96
0.9
1.3833384568090994
15-Sep-17
65.06
-0.08
-0.12281240405280934
14-Sep-17
65.14
0.22
0.33887861983980283
13-Sep-17
64.92
-0.2
-0.3071253071253071
12-Sep-17
65.12
0.12
0.18461538461538463
11-Sep-17
65
0.69
1.072928004975898
08-Sep-17
64.31
-0.33
-0.510519801980198
07-Sep-17
64.64
0.35
0.54440815056774
06-Sep-17
64.29
0.04
0.0622568093385214
05-Sep-17
64.25
0.71
1.1174063581995592
04-Sep-17
63.54
-0.27
-0.4231311706629055
01-Sep-17
63.81
0.52
0.8216147890662032
31-Aug-17
63.29
0.47
0.7481693728112067
30-Aug-17
62.82
1.01
1.6340397993852127
29-Aug-17
61.81
-1.11
-1.7641449459631278
28-Aug-17
62.92
-0.74
-1.1624253848570532
25-Aug-17
63.66
0.08
0.12582573136206354
24-Aug-17
63.58
0.67
1.0650135113654426
23-Aug-17
62.91
-0.47
-0.7415588513726727
22-Aug-17
63.38
0.77
1.2298354895384125
21-Aug-17
62.61
1.1
1.788327101284344
18-Aug-17
61.51
-0.72
-1.1569982323638117
17-Aug-17
62.23
-0.23
-0.3682356708293308
16-Aug-17
62.46
1.31
2.14227309893704
14-Aug-17
61.15
0.67
1.1078042328042328
11-Aug-17
60.48
-0.97
-1.578519121236778
10-Aug-17
61.45
-0.36
-0.5824300275036401
09-Aug-17
61.81
-0.11
-0.1776485788113695
08-Aug-17
61.92
0.22
0.3565640194489465
07-Aug-17
61.7
0.19
0.30889286294911394
04-Aug-17
61.51
0.26
0.42448979591836733
03-Aug-17
61.25
0.21
0.3440366972477064
02-Aug-17
61.04
0.13
0.21342965030372682
01-Aug-17
60.91
0.08
0.13151405556468848
31-Jul-17
60.83
0.49
0.8120649651972158
28-Jul-17
60.34
-0.42
-0.6912442396313364
27-Jul-17
60.76
-0.12
-0.19710906701708278
26-Jul-17
60.88
-0.35
-0.5716152212967499
25-Jul-17
61.23
0.34
0.5583839710954179
24-Jul-17
60.89
-0.07
-0.11482939632545931
21-Jul-17
60.96
-0.49
-0.7973962571196095
20-Jul-17
61.45
-0.31
-0.5019430051813472
19-Jul-17
61.76
0.92
1.5121630506245891
18-Jul-17
60.84
-0.54
-0.8797653958944281
17-Jul-17
61.38
-0.37
-0.5991902834008097
14-Jul-17
61.75
0.54
0.8822087894134946
13-Jul-17
61.21
0.84
1.3914195792612225
12-Jul-17
60.37
1.3
2.200778737091586
11-Jul-17
59.07
0.45
0.7676560900716479
10-Jul-17
58.62
0.5
0.8602890571231934
07-Jul-17
58.12
0.19
0.32798204729846364
06-Jul-17
57.93
-0.26
-0.44681216703901017
05-Jul-17
58.19
-0.43
-0.7335380416240191
04-Jul-17
58.62
-0.05
-0.08522243054371911
03-Jul-17
58.67
1.02
1.769297484822203
30-Jun-17
57.65
0.11
0.19117135905457072
29-Jun-17
57.54
0.4
0.7000350017500875
28-Jun-17
57.14
-0.51
-0.8846487424111015
27-Jun-17
57.65
-0.59
-1.0130494505494505
26-Jun-17
58.24
1
1.7470300489168413
22-Jun-17
57.24
-0.35
-0.6077444000694565
21-Jun-17
57.59
-0.56
-0.9630266552020637
20-Jun-17
58.15
-0.31
-0.5302771125555936
19-Jun-17
58.46
0.2
0.3432887058015791
16-Jun-17
58.26
-0.1
-0.17135023989033585
15-Jun-17
58.36
-0.06
-0.10270455323519342
14-Jun-17
58.42
0.75
1.3005028611062945
13-Jun-17
57.67
-0.27
-0.4659993096306524
12-Jun-17
57.94
-1
-1.69664065151001
09-Jun-17
58.94
0.29
0.49445865302642794
08-Jun-17
58.65
-0.4
-0.6773920406435224
07-Jun-17
59.05
0.61
1.0438056125941135
06-Jun-17
58.44
0.26
0.44688896528016503
02-Jun-17
58.18
-0.69
-1.1720740614914218
01-Jun-17
58.87
-0.1
-0.16957775139901646
31-May-17
58.97
-0.47
-0.7907133243606999
30-May-17
59.44
-0.11
-0.1847187237615449
29-May-17
59.55
0.06
0.10085728693898134
26-May-17
59.49
0.52
0.8818043072748856
24-May-17
58.97
0.74
1.2708226000343466
23-May-17
58.23
0.45
0.778816199376947
22-May-17
57.78
-0.59
-1.010793215692993
19-May-17
58.37
1.33
2.331697054698457
18-May-17
57.04
-7.18
-11.180317658050452
17-May-17
64.22
-1.15
-1.7592167661006577
16-May-17
65.37
-0.05
-0.07642922653622745
15-May-17
65.42
0.09
0.13776213072095514
12-May-17
65.33
1.13
1.7601246105919004
11-May-17
64.2
0.06
0.09354536950420954
10-May-17
64.14
1.63
2.6075827867541195
09-May-17
62.51
0.3
0.48223758238225367
08-May-17
62.21
0.52
0.8429242989139245
05-May-17
61.69
-0.45
-0.7241712262632765
04-May-17
62.14
-1.38
-2.172544080604534
03-May-17
63.52
0.55
0.8734317929172621
02-May-17
62.97
1.68
2.741067058247675
28-Apr-17
61.29
-0.72
-1.1611030478955007
27-Apr-17
62.01
0.01
0.016129032258064516
26-Apr-17
62
0.13
0.2101179893324713
25-Apr-17
61.87
-0.8
-1.276527844263603
24-Apr-17
62.67
0.08
0.12781594503914365
21-Apr-17
62.59
0.54
0.8702659145850121
20-Apr-17
62.05
-1.31
-2.067550505050505
19-Apr-17
63.36
-0.72
-1.1235955056179776
18-Apr-17
64.08
0.4
0.628140703517588
13-Apr-17
63.68
0.24
0.37831021437578816
12-Apr-17
63.44
-0.36
-0.5642633228840125
11-Apr-17
63.8
-0.26
-0.4058694973462379
10-Apr-17
64.06
0.05
0.07811279487580065
07-Apr-17
64.01
0.13
0.20350657482780213
06-Apr-17
63.88
-1.42
-2.1745788667687598
05-Apr-17
65.3
1.18
1.8402994385527136
04-Apr-17
64.12
-0.1
-0.15571473061351604
03-Apr-17
64.22
1.18
1.8718274111675126
31-Mar-17
63.04
-0.6
-0.9428032683846638
30-Mar-17
63.64
0.46
0.7280785058562836
29-Mar-17
63.18
1.11
1.7883035282745288
28-Mar-17
62.07
1.24
2.038467861252671
27-Mar-17
60.83
-1.01
-1.6332470892626132
24-Mar-17
61.84
0.13
0.2106627775076973
23-Mar-17
61.71
0.16
0.25995125913891143
22-Mar-17
61.55
-0.33
-0.5332902391725921
21-Mar-17
61.88
-1.21
-1.9178950705341575
20-Mar-17
63.09
0.49
0.7827476038338658
17-Mar-17
62.6
-0.63
-0.9963624861616321
16-Mar-17
63.23
1.41
2.2808152701391133
15-Mar-17
61.82
0.24
0.3897369275738876
14-Mar-17
61.58
-0.25
-0.40433446546983665
13-Mar-17
61.83
-0.41
-0.6587403598971723
10-Mar-17
62.24
0.73
1.1867988944887011
09-Mar-17
61.51
-1.39
-2.2098569157392687
08-Mar-17
62.9
-0.86
-1.3488080301129235
07-Mar-17
63.76
0
0
06-Mar-17
63.76
0.13
0.2043061449002043
03-Mar-17
63.63
-0.5
-0.779666302822392
02-Mar-17
64.13
-0.15
-0.23335407591785937
01-Mar-17
64.28
1.05
1.6606041436027201
28-Feb-17
63.23
-0.7
-1.0949475989363366
27-Feb-17
63.93
-0.27
-0.4205607476635514
24-Feb-17
64.2
-2.13
-3.211216644052465
23-Feb-17
66.33
0.12
0.18124150430448574
22-Feb-17
66.21
0.47
0.7149376331000913
21-Feb-17
65.74
1.2
1.8593120545398203
20-Feb-17
64.54
0.7
1.0964912280701755
17-Feb-17
63.84
-1.48
-2.26576852418861
16-Feb-17
65.32
0.11
0.16868578438889742
15-Feb-17
65.21
1.03
1.6048613275163603
14-Feb-17
64.18
0.2
0.31259768677711786
13-Feb-17
63.98
1.06
1.6846789574062302
10-Feb-17
62.92
0.85
1.3694216207507652
09-Feb-17
62.07
1.24
2.038467861252671
08-Feb-17
60.83
-0.53
-0.863754889178618
07-Feb-17
61.36
-0.21
-0.34107519896053273
06-Feb-17
61.57
-0.04
-0.06492452523940918
03-Feb-17
61.61
0.69
1.1326329612606698
02-Feb-17
60.92
-0.11
-0.180239226609864
01-Feb-17
61.03
0.21
0.34528115751397565
31-Jan-17
60.82
-0.66
-1.073519843851659
30-Jan-17
61.48
-0.11
-0.17860042214645236
27-Jan-17
61.59
0.01
0.016239038648911984
26-Jan-17
61.58
0.1
0.16265452179570591
25-Jan-17
61.48
0.41
0.6713607335844113
24-Jan-17
61.07
1.07
1.7833333333333334
23-Jan-17
60
0.51
0.8572869389813415
20-Jan-17
59.49
0.36
0.60882800608828
19-Jan-17
59.13
0.23
0.3904923599320883
18-Jan-17
58.9
0.42
0.7181942544459644
17-Jan-17
58.48
-0.41
-0.696213278994736
16-Jan-17
58.89
0.01
0.016983695652173912
13-Jan-17
58.88
-0.4
-0.6747638326585695
12-Jan-17
59.28
1.13
1.943250214961307
11-Jan-17
58.15
-0.01
-0.0171939477303989
10-Jan-17
58.16
-0.04
-0.06872852233676977
09-Jan-17
58.2
-0.01
-0.017179178835251677
06-Jan-17
58.21
0.02
0.03437016669530847
05-Jan-17
58.19
-0.1
-0.171556013038257
04-Jan-17
58.29
-0.39
-0.6646216768916156
03-Jan-17
58.68
2.55
4.543025120256547
02-Jan-17
56.13
-0.4
-0.7075888908544136
30-Dec-16
56.53
-0.15
-0.2646436132674665
29-Dec-16
56.68
0.31
0.5499379102359411
28-Dec-16
56.37
0.62
1.1121076233183858
27-Dec-16
55.75
0.35
0.631768953068592
23-Dec-16
55.4
1.29
2.384032526335243
22-Dec-16
54.11
-0.44
-0.8065994500458296
21-Dec-16
54.55
0
0
20-Dec-16
54.55
0.04
0.0733810310034856
19-Dec-16
54.51
-0.56
-1.0168875976030507
16-Dec-16
55.07
0.5
0.916254352208173
15-Dec-16
54.57
-0.88
-1.5870153291253382
14-Dec-16
55.45
-0.61
-1.088119871566179
13-Dec-16
56.06
0.08
0.1429081814933905
12-Dec-16
55.98
-0.47
-0.8325952170062002
09-Dec-16
56.45
0.82
1.474024806758943
08-Dec-16
55.63
0.26
0.469568358316778
07-Dec-16
55.37
1.13
2.0833333333333335
06-Dec-16
54.24
0.37
0.6868386857248933
05-Dec-16
53.87
0.05
0.09290226681531029
02-Dec-16
53.82
-0.83
-1.5187557182067704
01-Dec-16
54.65
-1.73
-3.0684639943242282
30-Nov-16
56.38
0.7
1.257183908045977
29-Nov-16
55.68
-0.46
-0.8193801211257571
28-Nov-16
56.14
0.45
0.8080445322319986
25-Nov-16
55.69
-0.69
-1.2238382405108195
24-Nov-16
56.38
0.44
0.7865570253843404
23-Nov-16
55.94
-0.67
-1.1835364776541246
22-Nov-16
56.61
0.94
1.6885216454104546
21-Nov-16
55.67
0.55
0.997822931785196
18-Nov-16
55.12
-0.01
-0.018138944313440958
17-Nov-16
55.13
0.65
1.1930983847283407
16-Nov-16
54.48
-0.1
-0.18321729571271528
15-Nov-16
54.58
1.18
2.209737827715356
14-Nov-16
53.4
0.94
1.7918414029736942
11-Nov-16
52.46
-3.65
-6.505079308501158
10-Nov-16
56.11
-2.78
-4.720665647817966
09-Nov-16
58.89
-0.91
-1.5217391304347827
08-Nov-16
59.8
0.16
0.2682763246143528
07-Nov-16
59.64
2.53
4.430047277184381
04-Nov-16
57.11
-1.12
-1.9234071784303624
03-Nov-16
58.23
0.78
1.3577023498694516
02-Nov-16
57.45
-3.39
-5.571992110453649
31-Oct-16
60.84
-0.51
-0.8312958435207825
28-Oct-16
61.35
-0.78
-1.2554321583775954
27-Oct-16
62.13
0.49
0.7949383517196625
26-Oct-16
61.64
-0.65
-1.0435061807673784
25-Oct-16
62.29
-0.37
-0.5904883498244494
24-Oct-16
62.66
0.86
1.3915857605177993
21-Oct-16
61.8
0.44
0.7170795306388527
20-Oct-16
61.36
0.38
0.6231551328304362
19-Oct-16
60.98
0.92
1.531801531801532
18-Oct-16
60.06
1.14
1.934826883910387
17-Oct-16
58.92
-0.3
-0.5065856129685917
14-Oct-16
59.22
1.85
3.22468188948928
13-Oct-16
57.37
-0.84
-1.4430510221611408
12-Oct-16
58.21
0.24
0.4140072451267897
11-Oct-16
57.97
-0.15
-0.258086717136958
10-Oct-16
58.12
1.07
1.8755477651183172
07-Oct-16
57.05
0.42
0.7416563658838071
06-Oct-16
56.63
0.2
0.354421407052986
05-Oct-16
56.43
-0.02
-0.0354295837023915
04-Oct-16
56.45
1.43
2.599054889131225
03-Oct-16
55.02
0.19
0.34652562465803394
30-Sep-16
54.83
-1
-1.7911517105498835
29-Sep-16
55.83
0.72
1.30647795318454
28-Sep-16
55.11
0.67
1.230712711241734
27-Sep-16
54.44
0.51
0.9456703133691823
26-Sep-16
53.93
-1.29
-2.336110105034408
23-Sep-16
55.22
-0.79
-1.4104624174254596
22-Sep-16
56.01
1.59
2.921719955898567
21-Sep-16
54.42
0.44
0.8151167098925528
20-Sep-16
53.98
-0.16
-0.2955301071296638
19-Sep-16
54.14
0.88
1.6522718738265114
16-Sep-16
53.26
0.68
1.293267402054013
15-Sep-16
52.58
-0.05
-0.09500285008550256
14-Sep-16
52.63
-1.07
-1.9925512104283054
13-Sep-16
53.7
-0.18
-0.33407572383073497
12-Sep-16
53.88
-1.27
-2.3028105167724386
09-Sep-16
55.15
-1.5
-2.64783759929391
08-Sep-16
56.65
-0.28
-0.49183207447742844
07-Sep-16
56.93
0.5
0.886053517632465
06-Sep-16
56.43
-0.14
-0.2474809969948736
05-Sep-16
56.57
0.35
0.6225542511561721
02-Sep-16
56.22
1.23
2.2367703218767048
01-Sep-16
54.99
-0.68
-1.2214837434884138
31-Aug-16
55.67
-0.22
-0.3936303453211666
30-Aug-16
55.89
0.76
1.3785597678215127
29-Aug-16
55.13
-0.44
-0.7917941335252834
26-Aug-16
55.57
0.52
0.9445958219800181
25-Aug-16
55.05
0.2
0.3646308113035551
24-Aug-16
54.85
-1.08
-1.9309851600214554
23-Aug-16
55.93
0.22
0.39490217196194577
22-Aug-16
55.71
-0.06
-0.10758472296933835
19-Aug-16
55.77
-0.73
-1.2920353982300885
18-Aug-16
56.5
0.51
0.910876942311127
17-Aug-16
55.99
-1.15
-2.0126006300315016
16-Aug-16
57.14
-0.4
-0.6951685783802573
12-Aug-16
57.54
0.83
1.4635866690178099
11-Aug-16
56.71
0.12
0.21205159922247746
10-Aug-16
56.59
-0.22
-0.3872557648301355
09-Aug-16
56.81
0.06
0.10572687224669604
08-Aug-16
56.75
0.69
1.2308241170174812
05-Aug-16
56.06
0.91
1.6500453309156844
04-Aug-16
55.15
1.68
3.1419487563119506
03-Aug-16
53.47
-0.43
-0.7977736549165121
02-Aug-16
53.9
-0.75
-1.3723696248856359
01-Aug-16
54.65
0.44
0.8116583656152001
29-Jul-16
54.21
0.26
0.4819277108433735
28-Jul-16
53.95
-1.41
-2.546965317919075
27-Jul-16
55.36
0.08
0.1447178002894356
26-Jul-16
55.28
-0.39
-0.7005568528830609
25-Jul-16
55.67
0.47
0.8514492753623188
22-Jul-16
55.2
-0.36
-0.6479481641468683
21-Jul-16
55.56
0.43
0.7799746054779612
20-Jul-16
55.13
0.18
0.3275705186533212
19-Jul-16
54.95
0.66
1.2156934978817462
18-Jul-16
54.29
-0.02
-0.03682563063892469
15-Jul-16
54.31
0.01
0.01841620626151013
14-Jul-16
54.3
1.12
2.1060549078600976
13-Jul-16
53.18
-0.62
-1.1524163568773234
12-Jul-16
53.8
0.71
1.337351666980599
11-Jul-16
53.09
1.01
1.9393241167434716
08-Jul-16
52.08
0.85
1.6591840718329105
07-Jul-16
51.23
0.67
1.3251582278481013
06-Jul-16
50.56
-0.7
-1.3655872024970737
05-Jul-16
51.26
-1.09
-2.0821394460362943
04-Jul-16
52.35
-0.02
-0.038189803322512886
01-Jul-16
52.37
0.88
1.7090697222761702
30-Jun-16
51.49
0.62
1.2187930017692157
29-Jun-16
50.87
1.3
2.622553964091184
28-Jun-16
49.57
0.95
1.9539284245166597
27-Jun-16
48.62
-1.16
-2.330253113700281
24-Jun-16
49.78
0.63
1.281790437436419
22-Jun-16
49.15
0.2
0.40858018386108275
21-Jun-16
48.95
0.22
0.45146726862302483
20-Jun-16
48.73
0.65
1.3519134775374375
17-Jun-16
48.08
1.16
2.47229326513214
16-Jun-16
46.92
-0.39
-0.8243500317057705
15-Jun-16
47.31
-0.44
-0.9214659685863874
14-Jun-16
47.75
0.18
0.3783897414336767
13-Jun-16
47.57
-1.04
-2.139477473770829
10-Jun-16
48.61
-1.26
-2.526569079606978
09-Jun-16
49.87
0.07
0.14056224899598393
08-Jun-16
49.8
1.4
2.8925619834710745
07-Jun-16
48.4
0.16
0.33167495854063017
06-Jun-16
48.24
0.4
0.8361204013377926
03-Jun-16
47.84
0.45
0.9495674192867694
02-Jun-16
47.39
0.44
0.9371671991480298
01-Jun-16
46.95
-1
-2.0855057351407718
31-May-16
47.95
0.06
0.1252871163082063
30-May-16
47.89
-0.09
-0.18757815756565235
27-May-16
47.98
-0.02
-0.041666666666666664
26-May-16
48
-0.35
-0.7238883143743536
25-May-16
48.35
0.27
0.5615640599001663
24-May-16
48.08
0.64
1.349072512647555
23-May-16
47.44
-0.66
-1.3721413721413722
20-May-16
48.1
0.81
1.7128356946500318
19-May-16
47.29
-0.97
-2.009946125155408
18-May-16
48.26
-0.29
-0.5973223480947477
17-May-16
48.55
-1.14
-2.2942241899778626
13-May-16
49.69
0.04
0.08056394763343404
12-May-16
49.65
-0.03
-0.06038647342995169
11-May-16
49.68
0.59
1.2018741087797922
10-May-16
49.09
1.01
2.100665557404326
09-May-16
48.08
-0.27
-0.5584281282316442
06-May-16
48.35
0.14
0.2903961833644472
04-May-16
48.21
-0.27
-0.556930693069307
03-May-16
48.48
-1.22
-2.454728370221328
02-May-16
49.7
-1.16
-2.280770743216673
29-Apr-16
50.86
-0.06
-0.1178318931657502
28-Apr-16
50.92
0.44
0.8716323296354992
27-Apr-16
50.48
1.04
2.103559870550162
26-Apr-16
49.44
-0.1
-0.20185708518368994
25-Apr-16
49.54
-0.37
-0.7413344019234622
22-Apr-16
49.91
-0.02
-0.04005607850991388
21-Apr-16
49.93
0.25
0.5032206119162641
20-Apr-16
49.68
-0.16
-0.32102728731942215
19-Apr-16
49.84
0.74
1.5071283095723014
18-Apr-16
49.1
-0.52
-1.0479645304312777
15-Apr-16
49.62
-0.19
-0.3814495081308974
14-Apr-16
49.81
0.19
0.38291011688835147
13-Apr-16
49.62
1.67
3.482794577685089
12-Apr-16
47.95
0.08
0.16711928138709004
11-Apr-16
47.87
1.21
2.5932276039434203
08-Apr-16
46.66
0.99
2.167724983577841
07-Apr-16
45.67
-0.1
-0.2184837229626393
06-Apr-16
45.77
-0.38
-0.8234019501625135
05-Apr-16
46.15
-1.37
-2.882996632996633
04-Apr-16
47.52
0.24
0.5076142131979695
01-Apr-16
47.28
-1.23
-2.535559678416821
31-Mar-16
48.51
-0.41
-0.8381030253475061
30-Mar-16
48.92
1.05
2.1934405682055567
29-Mar-16
47.87
0.58
1.2264749418481709
24-Mar-16
47.29
-0.58
-1.2116147900564027
23-Mar-16
47.87
-0.69
-1.4209225700164745
22-Mar-16
48.56
0.18
0.37205456800330716
21-Mar-16
48.38
0.2
0.41511000415110005
18-Mar-16
48.18
0.71
1.4956814830419212
17-Mar-16
47.47
2.75
6.149373881932021
16-Mar-16
44.72
-0.72
-1.5845070422535212
15-Mar-16
45.44
-1.88
-3.9729501267962806
14-Mar-16
47.32
0.1
0.2117746717492588
11-Mar-16
47.22
0.3
0.639386189258312
10-Mar-16
46.92
-0.35
-0.7404273323460969
09-Mar-16
47.27
1.17
2.537960954446855
08-Mar-16
46.1
-0.64
-1.3692768506632436
07-Mar-16
46.74
0.2
0.42973785990545765
04-Mar-16
46.54
1.12
2.4658740642888595
03-Mar-16
45.42
0.54
1.2032085561497325
02-Mar-16
44.88
1.15
2.6297736107935057
01-Mar-16
43.73
0.8
1.8634987188446308
29-Feb-16
42.93
0.2
0.46805523051720105
26-Feb-16
42.73
0.54
1.2799241526428065
25-Feb-16
42.19
0.98
2.3780635768017473
24-Feb-16
41.21
-1.6
-3.737444522307872
23-Feb-16
42.81
-0.01
-0.023353573096683792
22-Feb-16
42.82
1.78
4.337231968810916
19-Feb-16
41.04
-0.46
-1.108433734939759
18-Feb-16
41.5
0.78
1.9155206286836934
17-Feb-16
40.72
0.71
1.7745563609097725
16-Feb-16
40.01
0.11
0.2756892230576441
15-Feb-16
39.9
1.01
2.5970686551812805
12-Feb-16
38.89
0.32
0.8296603577910293
11-Feb-16
38.57
-1.28
-3.2120451693851946
10-Feb-16
39.85
0.19
0.4790721129601614
09-Feb-16
39.66
-0.83
-2.049888861447271
08-Feb-16
40.49
-0.92
-2.221685583192466
05-Feb-16
41.41
-0.36
-0.861862580799617
04-Feb-16
41.77
1.24
3.0594621268196396
03-Feb-16
40.53
-0.11
-0.2706692913385827
02-Feb-16
40.64
-0.72
-1.7408123791102514
01-Feb-16
41.36
-0.02
-0.04833252779120348
29-Jan-16
41.38
1.3
3.2435129740518964
28-Jan-16
40.08
0.61
1.5454775779072714
27-Jan-16
39.47
0.55
1.4131551901336075
26-Jan-16
38.92
-0.29
-0.7396072430502423
25-Jan-16
39.21
-0.27
-0.6838905775075987
22-Jan-16
39.48
1.15
3.0002608922515
21-Jan-16
38.33
0.43
1.1345646437994723
20-Jan-16
37.9
-1.25
-3.1928480204342273
19-Jan-16
39.15
0.1
0.2560819462227913
18-Jan-16
39.05
0.15
0.3856041131105398
15-Jan-16
38.9
-0.53
-1.3441541973116915
14-Jan-16
39.43
-1.35
-3.310446297204512
13-Jan-16
40.78
0.16
0.39389463318562284
12-Jan-16
40.62
0.1
0.24679170779861798
11-Jan-16
40.52
-0.3
-0.7349338559529642
08-Jan-16
40.82
-0.54
-1.3056092843326885
07-Jan-16
41.36
-1.32
-3.0927835051546393
06-Jan-16
42.68
-0.36
-0.8364312267657993
05-Jan-16
43.04
0.25
0.5842486562280906
04-Jan-16
42.79
-0.73
-1.677389705882353
31-Dec-15
43.52
-0.12
-0.27497708524289644
30-Dec-15
43.64
-1.12
-2.5022341376228776
29-Dec-15
44.76
0.72
1.6348773841961852
28-Dec-15
44.04
-0.11
-0.2491506228765572
23-Dec-15
44.15
0.72
1.6578402026249137
22-Dec-15
43.43
-0.34
-0.7767877541695225
21-Dec-15
43.77
-1.31
-2.9059449866903284
18-Dec-15
45.08
-0.8
-1.7436791630340018
17-Dec-15
45.88
1.63
3.6836158192090394
16-Dec-15
44.25
-0.45
-1.0067114093959733
15-Dec-15
44.7
0.89
2.031499657612417
14-Dec-15
43.81
-0.24
-0.5448354143019296
11-Dec-15
44.05
-1.53
-3.356735410267661
10-Dec-15
45.58
-0.54
-1.170858629661752
09-Dec-15
46.12
0.98
2.1710234824988923
08-Dec-15
45.14
-1.79
-3.8141913488173875
07-Dec-15
46.93
0.49
1.0551248923341947
04-Dec-15
46.44
-0.98
-2.066638549135386
03-Dec-15
47.42
-0.29
-0.607839027457556
02-Dec-15
47.71
0.16
0.33648790746582546
01-Dec-15
47.55
-0.43
-0.8962067528136723
30-Nov-15
47.98
-1.09
-2.221316486651722
27-Nov-15
49.07
0.02
0.040774719673802244
26-Nov-15
49.05
-0.25
-0.5070993914807302
25-Nov-15
49.3
-0.49
-0.9841333601124724
24-Nov-15
49.79
-0.33
-0.6584197924980048
23-Nov-15
50.12
-0.2
-0.397456279809221
20-Nov-15
50.32
1.01
2.048266071790712
19-Nov-15
49.31
0.38
0.7766196607398325
18-Nov-15
48.93
0.51
1.0532837670384139
17-Nov-15
48.42
0.91
1.915386234476952
16-Nov-15
47.51
-0.15
-0.31472933277381454
13-Nov-15
47.66
-0.19
-0.39707419017763845
12-Nov-15
47.85
-0.44
-0.9111617312072893
11-Nov-15
48.29
0.53
1.109715242881072
10-Nov-15
47.76
-0.4
-0.8305647840531561
09-Nov-15
48.16
-0.26
-0.53696819496076
06-Nov-15
48.42
-0.36
-0.7380073800738007
05-Nov-15
48.78
-0.42
-0.8536585365853658
04-Nov-15
49.2
1.43
2.9935105714883816
03-Nov-15
47.77
1.07
2.291220556745182
02-Nov-15
46.7
0.29
0.6248653307476837
30-Oct-15
46.41
-0.57
-1.2132822477650065
29-Oct-15
46.98
-0.52
-1.0947368421052632
28-Oct-15
47.5
0.39
0.8278497134366376
27-Oct-15
47.11
-0.51
-1.0709785804283913
26-Oct-15
47.62
-0.36
-0.7503126302626094
23-Oct-15
47.98
1.17
2.49946592608417
22-Oct-15
46.81
1.3
2.856515051637003
21-Oct-15
45.51
-0.66
-1.4294996751137101
20-Oct-15
46.17
-0.03
-0.06493506493506493
19-Oct-15
46.2
0.08
0.17346053772766695
16-Oct-15
46.12
-0.16
-0.34572169403630076
15-Oct-15
46.28
0.05
0.1081548777849881
14-Oct-15
46.23
-0.09
-0.19430051813471502
13-Oct-15
46.32
-1.05
-2.2165927802406586
12-Oct-15
47.37
-0.26
-0.5458744488767584
09-Oct-15
47.63
0.61
1.297320289238622
08-Oct-15
47.02
-0.38
-0.8016877637130801
07-Oct-15
47.4
0.65
1.3903743315508021
06-Oct-15
46.75
0.59
1.2781629116117852
05-Oct-15
46.16
2.77
6.383959437658446
02-Oct-15
43.39
-1
-2.2527596305474207
01-Oct-15
44.39
0.49
1.1161731207289294
30-Sep-15
43.9
1.41
3.3184278653800896
29-Sep-15
42.49
-0.67
-1.552363299351251
28-Sep-15
43.16
-1.07
-2.419172507347954
25-Sep-15
44.23
2.25
5.359695092901382
24-Sep-15
41.98
-2.27
-5.129943502824859
23-Sep-15
44.25
-0.46
-1.0288526056810556
22-Sep-15
44.71
-0.77
-1.693051890941073
21-Sep-15
45.48
-0.13
-0.2850252137689103
18-Sep-15
45.61
-0.75
-1.6177739430543572
17-Sep-15
46.36
-0.18
-0.3867640739149119
16-Sep-15
46.54
0.93
2.039026529269897
15-Sep-15
45.61
0.9
2.0129724893759784
14-Sep-15
44.71
-0.13
-0.28991971454058874
11-Sep-15
44.84
0.07
0.15635470180924727
10-Sep-15
44.77
-2.02
-4.317161786706561
09-Sep-15
46.79
0.6
1.2989824637367395
08-Sep-15
46.19
0.78
1.7176833296630698
07-Sep-15
45.41
-0.85
-1.8374405533938607
04-Sep-15
46.26
-0.21
-0.45190445448676564
03-Sep-15
46.47
0.62
1.352235550708833
02-Sep-15
45.85
-0.15
-0.32608695652173914
01-Sep-15
46
-0.22
-0.47598442232799654
31-Aug-15
46.22
-1.6
-3.3458803847762444
28-Aug-15
47.82
0.79
1.6797788645545397
27-Aug-15
47.03
2.36
5.283187821804343
26-Aug-15
44.67
-0.62
-1.368955619342018
25-Aug-15
45.29
2.7
6.3395163183845975
24-Aug-15
42.59
-4.45
-9.460034013605442
21-Aug-15
47.04
-1.23
-2.54816656308266
20-Aug-15
48.27
-1.44
-2.896801448400724
19-Aug-15
49.71
0.17
0.34315704481227294
18-Aug-15
49.54
-0.27
-0.5420598273439069
17-Aug-15
49.81
0.07
0.1407318053880177
14-Aug-15
49.74
-0.18
-0.3605769230769231
13-Aug-15
49.92
0.08
0.16051364365971107
12-Aug-15
49.84
-1.5
-2.92169848071679
11-Aug-15
51.34
-0.59
-1.1361448103215868
10-Aug-15
51.93
-0.3
-0.5743825387708213
07-Aug-15
52.23
0.05
0.09582215408202377
06-Aug-15
52.18
-0.87
-1.6399622997172478
05-Aug-15
53.05
0.31
0.5877891543420554
04-Aug-15
52.74
-0.23
-0.43420804228808757
03-Aug-15
52.97
0.31
0.5886821116597037
31-Jul-15
52.66
-0.31
-0.585236926562205
30-Jul-15
52.97
0.42
0.7992388201712655
29-Jul-15
52.55
0.54
1.0382618727167852
28-Jul-15
52.01
0.29
0.5607115235885538
27-Jul-15
51.72
-1.28
-2.4150943396226414
24-Jul-15
53
-1.51
-2.7701339203815816
23-Jul-15
54.51
-1.46
-2.608540289440772
22-Jul-15
55.97
-0.7
-1.2352214575613198
21-Jul-15
56.67
0.13
0.22992571630703926
20-Jul-15
56.54
-0.84
-1.46392471244336
17-Jul-15
57.38
-0.31
-0.5373548275264344
16-Jul-15
57.69
0.35
0.6103941402162539
15-Jul-15
57.34
0.42
0.7378777231201686
14-Jul-15
56.92
0.42
0.7433628318584071
13-Jul-15
56.5
1.37
2.4850353709414112
10-Jul-15
55.13
-0.18
-0.3254384378954981
09-Jul-15
55.31
0
0
08-Jul-15
55.31
-0.83
-1.4784467402921269
07-Jul-15
56.14
-0.26
-0.46099290780141844
06-Jul-15
56.4
-0.6
-1.0526315789473684
03-Jul-15
57
0
0
02-Jul-15
57
0.08
0.14054813773717498
01-Jul-15
56.92
0.6
1.0653409090909092
30-Jun-15
56.32
-0.29
-0.5122769828652182
29-Jun-15
56.61
-0.51
-0.8928571428571429
26-Jun-15
57.12
-0.06
-0.1049317943336831
25-Jun-15
57.18
-0.57
-0.987012987012987
24-Jun-15
57.75
1.16
2.0498321258172822
22-Jun-15
56.59
0.11
0.19475920679886685
19-Jun-15
56.48
0.21
0.3732006397725253
18-Jun-15
56.27
0.21
0.3745986443096682
17-Jun-15
56.06
-0.16
-0.2845962290999644
16-Jun-15
56.22
0.49
0.8792391889467074
15-Jun-15
55.73
-0.51
-0.9068278805120911
12-Jun-15
56.24
0.25
0.44650830505447403
11-Jun-15
55.99
-0.43
-0.7621410847217299
10-Jun-15
56.42
0.47
0.8400357462019661
09-Jun-15
55.95
-0.02
-0.035733428622476325
08-Jun-15
55.97
-0.1
-0.17834849295523453
05-Jun-15
56.07
0.18
0.322061191626409
04-Jun-15
55.89
-0.71
-1.254416961130742
03-Jun-15
56.6
-0.06
-0.10589481115425343
02-Jun-15
56.66
-0.51
-0.8920762637747071
01-Jun-15
57.17
-0.23
-0.40069686411149824
29-May-15
57.4
-0.39
-0.6748572417373248
28-May-15
57.79
-0.3
-0.5164400068858668
27-May-15
58.09
-0.56
-0.9548167092924126
26-May-15
58.65
-0.59
-0.9959486833220796
22-May-15
59.24
0.04
0.06756756756756757
21-May-15
59.2
-0.64
-1.0695187165775402
20-May-15
59.84
-0.06
-0.1001669449081803
19-May-15
59.9
0.14
0.23427041499330656
18-May-15
59.76
0.02
0.03347840642785403
15-May-15
59.74
0.39
0.6571187868576243
13-May-15
59.35
-0.05
-0.08417508417508418
12-May-15
59.4
-1.1
-1.8181818181818181
11-May-15
60.5
0.54
0.9006004002668445
08-May-15
59.96
1.13
1.9207887132415433
07-May-15
58.83
-0.03
-0.0509683995922528
06-May-15
58.86
-0.89
-1.4895397489539748
05-May-15
59.75
0.43
0.724881995954147
04-May-15
59.32
-0.47
-0.7860846295367119
30-Apr-15
59.79
-1.22
-1.9996721848877232
29-Apr-15
61.01
-0.91
-1.4696382428940569
28-Apr-15
61.92
-0.71
-1.1336420245888552
27-Apr-15
62.63
0.48
0.7723250201126307
24-Apr-15
62.15
0.94
1.5356967815716387
23-Apr-15
61.21
0.54
0.8900609856601286
22-Apr-15
60.67
-0.27
-0.44305874630784375
21-Apr-15
60.94
0.2
0.3292723081988805
20-Apr-15
60.74
-0.07
-0.1151126459463904
17-Apr-15
60.81
-0.96
-1.5541525012141817
16-Apr-15
61.77
0.19
0.3085417343293277
15-Apr-15
61.58
0.61
1.0004920452681647
14-Apr-15
60.97
-1.09
-1.7563648082500807
13-Apr-15
62.06
0.18
0.2908855850032321
10-Apr-15
61.88
-0.03
-0.04845743821676628
09-Apr-15
61.91
0.44
0.7157963234097934
08-Apr-15
61.47
0.94
1.5529489509334213
07-Apr-15
60.53
1.46
2.4716438124259352
02-Apr-15
59.07
0.49
0.8364629566404916
01-Apr-15
58.58
1.26
2.1981856245638522
31-Mar-15
57.32
0.77
1.3616268788682582
30-Mar-15
56.55
0.45
0.8021390374331551
27-Mar-15
56.1
-0.17
-0.3021148036253776
26-Mar-15
56.27
-1.4
-2.4276053407317497
25-Mar-15
57.67
-0.54
-0.9276756571035905
24-Mar-15
58.21
0.69
1.1995827538247565
23-Mar-15
57.52
-0.43
-0.7420189818809318
20-Mar-15
57.95
0.46
0.8001391546355888
19-Mar-15
57.49
0.31
0.5421476040573627
18-Mar-15
57.18
0.74
1.3111268603827073
17-Mar-15
56.44
-0.17
-0.3003003003003003
16-Mar-15
56.61
-0.24
-0.42216358839050133
13-Mar-15
56.85
-1.07
-1.8473756906077348
12-Mar-15
57.92
0.81
1.4183155314305727
11-Mar-15
57.11
0.86
1.528888888888889
10-Mar-15
56.25
-0.25
-0.4424778761061947
09-Mar-15
56.5
-1.32
-2.282947077135939
06-Mar-15
57.82
-0.46
-0.789293067947838
05-Mar-15
58.28
0.32
0.5521048999309869
04-Mar-15
57.96
-1.08
-1.829268292682927
03-Mar-15
59.04
-0.29
-0.48879150514073827
02-Mar-15
59.33
-0.73
-1.2154512154512154
27-Feb-15
60.06
0.77
1.2987012987012987
26-Feb-15
59.29
0.77
1.3157894736842106
25-Feb-15
58.52
0.16
0.27416038382453733
24-Feb-15
58.36
0.24
0.41293874741913283
23-Feb-15
58.12
0.38
0.6581226186352616
20-Feb-15
57.74
0.1
0.1734906315058987
19-Feb-15
57.64
-0.47
-0.8088108759249699
18-Feb-15
58.11
0.7
1.2192997735586135
17-Feb-15
57.41
-0.19
-0.3298611111111111
16-Feb-15
57.6
0.04
0.06949270326615706
13-Feb-15
57.56
0.81
1.4273127753303965
12-Feb-15
56.75
0.77
1.3754912468738836
11-Feb-15
55.98
-1.42
-2.4738675958188154
10-Feb-15
57.4
-0.16
-0.27797081306462823
09-Feb-15
57.56
-0.02
-0.03473428273706148
06-Feb-15
57.58
0.55
0.9644046992810801
05-Feb-15
57.03
-0.21
-0.3668763102725367
04-Feb-15
57.24
-0.04
-0.06983240223463687
03-Feb-15
57.28
0.51
0.8983618108155716
02-Feb-15
56.77
-0.62
-1.0803275832026487
30-Jan-15
57.39
-1.46
-2.4808836023789294
29-Jan-15
58.85
-0.64
-1.0758110606824676
28-Jan-15
59.49
0.31
0.5238256167624198
27-Jan-15
59.18
-0.49
-0.8211831741243506
26-Jan-15
59.67
-0.47
-0.7815098104423013
23-Jan-15
60.14
0.8
1.3481631277384563
22-Jan-15
59.34
1.85
3.217950947990955
21-Jan-15
57.49
0.58
1.0191530486733438
20-Jan-15
56.91
-0.48
-0.836382645060115
19-Jan-15
57.39
-0.02
-0.03483713638738896
16-Jan-15
57.41
0.42
0.7369713984909634
15-Jan-15
56.99
0.88
1.5683478880769917
14-Jan-15
56.11
-0.49
-0.8657243816254417
13-Jan-15
56.6
1.09
1.9636101603314717
12-Jan-15
55.51
-1.33
-2.3399014778325125
09-Jan-15
56.84
-0.13
-0.22819027558364052
08-Jan-15
56.97
1.08
1.932367149758454
07-Jan-15
55.89
1.72
3.175189219124977
06-Jan-15
54.17
0.13
0.24056254626202814
05-Jan-15
54.04
-0.95
-1.7275868339698126
02-Jan-15
54.99
-0.93
-1.6630901287553648
31-Dec-14
55.92
-0.04
-0.07147962830593281
30-Dec-14
55.96
0.21
0.37668161434977576
29-Dec-14
55.75
--
--
23-Dec-14
55.19
0.1
0.1815211472136504
22-Dec-14
55.09
-0.1
-0.1811922449719152
19-Dec-14
55.19
0.53
0.9696304427369191
18-Dec-14
54.66
2.55
4.89349453080023
17-Dec-14
52.11
2.45
4.9335481272654045
16-Dec-14
49.66
-2.62
-5.011476664116297
15-Dec-14
52.28
-1.16
-2.1706586826347305
12-Dec-14
53.44
-1.13
-2.070734835990471
11-Dec-14
54.57
-1.07
-1.9230769230769231
10-Dec-14
55.64
-0.3
-0.5362888809438684
09-Dec-14
55.94
-1.75
-3.033454671520194
08-Dec-14
57.69
0.06
0.10411244143675169
05-Dec-14
57.63
0.13
0.22608695652173913
04-Dec-14
57.5
-1.31
-2.2275123278354023
03-Dec-14
58.81
0.57
0.9787087912087912
02-Dec-14
58.24
-0.17
-0.29104605375791814
01-Dec-14
58.41
-1.89
-3.1343283582089554
28-Nov-14
60.3
-1.37
-2.2215015404572727
27-Nov-14
61.67
0.28
0.45610034207525657
26-Nov-14
61.39
-0.47
-0.7597801487229228
25-Nov-14
61.86
0.16
0.2593192868719611
24-Nov-14
61.7
0.36
0.58689272905119
21-Nov-14
61.34
1.55
2.592406756982773
20-Nov-14
59.79
1.19
2.030716723549488
19-Nov-14
58.6
1.08
1.877607788595271
18-Nov-14
57.52
-0.43
-0.7420189818809318
17-Nov-14
57.95
0.41
0.7125477928397637
14-Nov-14
57.54
-1.44
-2.441505595116989
13-Nov-14
58.98
-0.7
-1.1729222520107239
12-Nov-14
59.68
0.67
1.1354007795288934
11-Nov-14
59.01
-1.09
-1.8136439267886855
10-Nov-14
60.1
0.39
0.6531569251381678
07-Nov-14
59.71
-0.16
-0.2672456990145315
06-Nov-14
59.87
-0.46
-0.7624730648102105
05-Nov-14
60.33
0.14
0.23259677687323477
04-Nov-14
60.19
-0.5
-0.8238589553468446
03-Nov-14
60.69
-0.56
-0.9142857142857143
31-Oct-14
61.25
0.97
1.6091572660915727
30-Oct-14
60.28
1.61
2.7441622635077554
29-Oct-14
58.67
1.09
1.8930184091698505
28-Oct-14
57.58
2.29
4.141797793452704
27-Oct-14
55.29
-1.98
-3.4573074908328967
24-Oct-14
57.27
0.31
0.5442415730337079
23-Oct-14
56.96
-1.47
-2.5158309087797366
22-Oct-14
58.43
0.51
0.880524861878453
21-Oct-14
57.92
-1.42
-2.3929895517357602
20-Oct-14
59.34
-0.36
-0.6030150753768844
17-Oct-14
59.7
0.67
1.1350160935117737
16-Oct-14
59.03
-1.46
-2.4136220862952555
15-Oct-14
60.49
-2.11
-3.3706070287539935
14-Oct-14
62.6
-0.07
-0.11169618637306526
13-Oct-14
62.67
0.34
0.5454837157067223
10-Oct-14
62.33
-1.12
-1.765169424743893
09-Oct-14
63.45
0.3
0.4750593824228028
08-Oct-14
63.15
-0.26
-0.4100299637281186
07-Oct-14
63.41
-0.68
-1.0610079575596818
06-Oct-14
64.09
4.08
6.798866855524079
03-Oct-14
60.01
0.74
1.2485237050784546
02-Oct-14
59.27
-1.16
-1.9195763693529704
01-Oct-14
60.43
-0.15
-0.24760647078243644
30-Sep-14
60.58
0.04
0.06607201850016518
29-Sep-14
60.54
-1.82
-2.918537524053881
26-Sep-14
62.36
-0.4
-0.6373486297004461
25-Sep-14
62.76
0.45
0.7221954742416947
24-Sep-14
62.31
-0.56
-0.890726896771115
23-Sep-14
62.87
-0.04
-0.06358289620092195
22-Sep-14
62.91
-1.6
-2.4802356223841264
19-Sep-14
64.51
-0.01
-0.015499070055796652
18-Sep-14
64.52
-1.33
-2.0197418375094913
17-Sep-14
65.85
0.72
1.105481345002303
16-Sep-14
65.13
1.06
1.6544404557515218
15-Sep-14
64.07
-0.05
-0.07797878976918278
12-Sep-14
64.12
-1.91
-2.892624564591852
11-Sep-14
66.03
0.48
0.7322654462242563
10-Sep-14
65.55
-1.3
-1.944652206432311
09-Sep-14
66.85
-1.98
-2.876652622403022
08-Sep-14
68.83
-0.14
-0.20298680585761925
05-Sep-14
68.97
-0.34
-0.4905497042273842
04-Sep-14
69.31
0.12
0.17343546755311462
03-Sep-14
69.19
1.26
1.8548505814809362
02-Sep-14
67.93
-0.63
-0.9189031505250875
01-Sep-14
68.56
1.04
1.5402843601895735
29-Aug-14
67.52
0.1
0.14832393948383268
28-Aug-14
67.42
0.79
1.185652108659763
27-Aug-14
66.63
0.58
0.878122634367903
26-Aug-14
66.05
1.05
1.6153846153846154
25-Aug-14
65
0.35
0.5413766434648105
22-Aug-14
64.65
-0.36
-0.5537609598523304
21-Aug-14
65.01
0.34
0.5257460955620844
20-Aug-14
64.67
0.75
1.1733416770963705
19-Aug-14
63.92
0.96
1.5247776365946633
18-Aug-14
62.96
1.21
1.959514170040486
14-Aug-14
61.75
-0.3
-0.48348106365834004
13-Aug-14
62.05
0.21
0.3395860284605433
12-Aug-14
61.84
0.49
0.7986960065199674
11-Aug-14
61.35
1.1
1.8257261410788381
08-Aug-14
60.25
-1.55
-2.5080906148867315
07-Aug-14
61.8
0.59
0.9638947884332625
06-Aug-14
61.21
-0.71
-1.146640826873385
05-Aug-14
61.92
0.34
0.5521273140630075
04-Aug-14
61.58
0.29
0.4731603850546582
01-Aug-14
61.29
-0.27
-0.43859649122807015
31-Jul-14
61.56
-1.44
-2.2857142857142856
30-Jul-14
63
-0.19
-0.3006804874188954
29-Jul-14
63.19
-0.17
-0.26830808080808083
28-Jul-14
63.36
-0.19
-0.2989771833202203
25-Jul-14
63.55
0.09
0.1418216199180586
24-Jul-14
63.46
0.21
0.33201581027667987
23-Jul-14
63.25
-0.24
-0.37801228539927545
22-Jul-14
63.49
1.18
1.8937570213448884
21-Jul-14
62.31
0.22
0.35432436785311644
18-Jul-14
62.09
1.07
1.7535234349393642
17-Jul-14
61.02
-0.25
-0.40803003101028235
15-Jul-14
61.27
0.24
0.39324922169424875
14-Jul-14
61.03
0.86
1.4292836961941167
11-Jul-14
60.17
0.18
0.30005000833472245
10-Jul-14
59.99
-0.21
-0.3488372093023256
09-Jul-14
60.2
0.15
0.2497918401332223
08-Jul-14
60.05
0.06
0.10001666944490749
07-Jul-14
59.99
-0.27
-0.4480584135413209
04-Jul-14
60.26
0.71
1.1922753988245172
03-Jul-14
59.55
0.04
0.06721559401781213
02-Jul-14
59.51
-0.39
-0.6510851419031719
01-Jul-14
59.9
0.52
0.8757157292017514
30-Jun-14
59.38
-0.45
-0.7521310379408324
27-Jun-14
59.83
0.09
0.15065282892534315
26-Jun-14
59.74
-0.43
-0.7146418480970583
25-Jun-14
60.17
-0.19
-0.314777998674619
24-Jun-14
60.36
0.19
0.31577197939172347
20-Jun-14
60.17
-0.29
-0.4796559708898445
19-Jun-14
60.46
1.09
1.8359440795014317
18-Jun-14
59.37
-0.43
-0.7190635451505016
17-Jun-14
59.8
-0.54
-0.8949287371561153
16-Jun-14
60.34
0.65
1.0889596247277602
13-Jun-14
59.69
-1.03
-1.6963109354413701
12-Jun-14
60.72
0.09
0.14844136566056407
11-Jun-14
60.63
0.58
0.9658617818484596
10-Jun-14
60.05
1.62
2.772548348451138
06-Jun-14
58.43
0.74
1.282717975385682
05-Jun-14
57.69
0.77
1.3527758257203093
04-Jun-14
56.92
-0.21
-0.3675827061088745
03-Jun-14
57.13
-0.09
-0.15728766165676336
02-Jun-14
57.22
-0.5
-0.8662508662508662
30-May-14
57.72
-0.11
-0.19021269237420024
28-May-14
57.83
-0.66
-1.128398016755001
27-May-14
58.49
0.12
0.2055850608189138
26-May-14
58.37
-0.08
-0.13686911890504705
23-May-14
58.45
0.06
0.10275732145915396
22-May-14
58.39
0.16
0.2747724540614803
21-May-14
58.23
-0.39
-0.6653019447287615
20-May-14
58.62
-0.12
-0.20429009193054137
19-May-14
58.74
-0.42
-0.7099391480730223
16-May-14
59.16
-0.1
-0.16874789065136686
15-May-14
59.26
-0.09
-0.15164279696714406
14-May-14
59.35
0.08
0.13497553568415724
13-May-14
59.27
0.63
1.0743519781718964
12-May-14
58.64
0.65
1.1208829108466978
09-May-14
57.99
-0.2
-0.34370166695308474
08-May-14
58.19
0.86
1.5000872143729287
07-May-14
57.33
0.58
1.0220264317180616
06-May-14
56.75
-0.17
-0.2986647926914968
05-May-14
56.92
0.25
0.4411505205576143
02-May-14
56.67
0.9
1.6137708445400754
30-Apr-14
55.77
-0.82
-1.449019261353596
29-Apr-14
56.59
1.42
2.5738626064890338
28-Apr-14
55.17
-0.31
-0.558759913482336
25-Apr-14
55.48
-0.25
-0.44859142293199356
24-Apr-14
55.73
0.27
0.4868373602596466
23-Apr-14
55.46
-0.5
-0.8934953538241601
22-Apr-14
55.96
0.67
1.21179236751673
17-Apr-14
55.29
0
0
16-Apr-14
55.29
-0.43
-0.7717157214644652
15-Apr-14
55.72
-0.62
-1.1004614838480653
14-Apr-14
56.34
0.79
1.4221422142214222
11-Apr-14
55.55
-0.54
-0.9627384560527723
10-Apr-14
56.09
0.43
0.7725476104922745
09-Apr-14
55.66
-1.73
-3.0144624499041646
08-Apr-14
57.39
1.33
2.3724580806278985
07-Apr-14
56.06
-0.58
-1.0240112994350283
04-Apr-14
56.64
1.58
2.869596803487105
03-Apr-14
55.06
0.43
0.7871133077063884
02-Apr-14
54.63
0.36
0.6633499170812603
01-Apr-14
54.27
0.17
0.3142329020332717
31-Mar-14
54.1
0.14
0.25945144551519644
28-Mar-14
53.96
0.64
1.2003000750187547
27-Mar-14
53.32
1.04
1.9892884468247896
26-Mar-14
52.28
0.49
0.9461285962541031
25-Mar-14
51.79
0.56
1.093109506148741
24-Mar-14
51.23
-0.08
-0.1559150263106607
21-Mar-14
51.31
1.01
2.0079522862823063
20-Mar-14
50.3
0.57
1.1461894228835712
19-Mar-14
49.73
0.93
1.9057377049180328
18-Mar-14
48.8
0.44
0.9098428453267163
17-Mar-14
48.36
0.36
0.75
14-Mar-14
48
-0.71
-1.4576062410182713
13-Mar-14
48.71
-0.02
-0.04104247896572953
12-Mar-14
48.73
-0.78
-1.5754393051908706
11-Mar-14
49.51
0.65
1.3303315595579206
10-Mar-14
48.86
-1.31
-2.6111221845724537
07-Mar-14
50.17
-0.79
-1.5502354788069075
06-Mar-14
50.96
0.29
0.5723307677126505
05-Mar-14
50.67
0.26
0.5157706804205515
04-Mar-14
50.41
0.43
0.860344137655062
03-Mar-14
49.98
-0.78
-1.5366430260047281
28-Feb-14
50.76
0.14
0.2765705254839984
27-Feb-14
50.62
0.29
0.5761970991456388
26-Feb-14
50.33
-0.14
-0.27739251040221913
25-Feb-14
50.47
-0.6
-1.1748580379870766
24-Feb-14
51.07
0.39
0.7695343330702447
21-Feb-14
50.68
1.07
2.1568232211247733
20-Feb-14
49.61
0.03
0.060508269463493344
19-Feb-14
49.58
-0.67
-1.3333333333333333
18-Feb-14
50.25
-0.51
-1.0047281323877069
17-Feb-14
50.76
0.34
0.6743355811186037
14-Feb-14
50.42
0.76
1.5304067660088603
13-Feb-14
49.66
-1.46
-2.856025039123631
12-Feb-14
51.12
1.11
2.2195560887822436
11-Feb-14
50.01
-0.17
-0.3387803905938621
10-Feb-14
50.18
-0.55
-1.0841711019120837
07-Feb-14
50.73
0.62
1.2372779884254639
06-Feb-14
50.11
0.66
1.3346814964610718
05-Feb-14
49.45
0.14
0.2839180693571284
04-Feb-14
49.31
-0.02
-0.040543279951348064
03-Feb-14
49.33
-0.13
-0.26283865750101093
31-Jan-14
49.46
-0.3
-0.6028938906752411
30-Jan-14
49.76
0.79
1.613232591382479
29-Jan-14
48.97
-1.07
-2.138289368505196
28-Jan-14
50.04
0.29
0.5829145728643216
27-Jan-14
49.75
0.09
0.18123238018525978
24-Jan-14
49.66
-1.79
-3.47910592808552
23-Jan-14
51.45
-0.69
-1.3233601841196778
22-Jan-14
52.14
-0.29
-0.5531184436391379
21-Jan-14
52.43
-0.12
-0.22835394862036157
20-Jan-14
52.55
0.25
0.4780114722753346
17-Jan-14
52.3
-0.61
-1.1529011529011528
16-Jan-14
52.91
-0.3
-0.563803796278895
15-Jan-14
53.21
0.76
1.4489990467111535
14-Jan-14
52.45
-0.56
-1.0564044519901905
13-Jan-14
53.01
0.55
1.0484178421654593
10-Jan-14
52.46
0.41
0.7877041306436119
09-Jan-14
52.05
-0.66
-1.2521343198634036
08-Jan-14
52.71
-0.6
-1.1254924029262803
07-Jan-14
53.31
0.47
0.8894776684330054
06-Jan-14
52.84
-0.44
-0.8258258258258259
03-Jan-14
53.28
-0.16
-0.2994011976047904
02-Jan-14
53.44
-0.51
-0.9453197405004634
31-Dec-13
53.95
0.07
0.12991833704528583
30-Dec-13
53.88
0.44
0.8233532934131736
27-Dec-13
53.44
-0.09
-0.16813002054922474
23-Dec-13
53.53
-0.02
-0.03734827264239029
20-Dec-13
53.55
0
0
19-Dec-13
53.55
0.41
0.7715468573579225
18-Dec-13
53.14
-0.41
-0.765639589169001
17-Dec-13
53.55
-0.25
-0.4646840148698885
16-Dec-13
53.8
0.48
0.900225056264066
13-Dec-13
53.32
0.46
0.8702232311766932
12-Dec-13
52.86
-0.89
-1.655813953488372
11-Dec-13
53.75
-0.49
-0.9033923303834809
10-Dec-13
54.24
-0.27
-0.4953219592735278
09-Dec-13
54.51
0.63
1.1692650334075725
06-Dec-13
53.88
0.45
0.8422234699606962
05-Dec-13
53.43
-0.07
-0.1308411214953271
04-Dec-13
53.5
-0.8
-1.4732965009208103
03-Dec-13
54.3
-1.23
-2.215018908698001
02-Dec-13
55.53
-0.18
-0.32310177705977383
29-Nov-13
55.71
0.2
0.36029544226265536
28-Nov-13
55.51
0.21
0.379746835443038
27-Nov-13
55.3
-0.01
-0.01807991321641656
26-Nov-13
55.31
-1.12
-1.9847598794967216
25-Nov-13
56.43
0.19
0.33783783783783783
22-Nov-13
56.24
0.13
0.23168775619319196
21-Nov-13
56.11
-0.49
-0.8657243816254417
20-Nov-13
56.6
-0.65
-1.1353711790393013
19-Nov-13
57.25
0.02
0.034946706272933774
18-Nov-13
57.23
0.48
0.8458149779735683
15-Nov-13
56.75
1.19
2.1418286537077034
14-Nov-13
55.56
0.61
1.1101000909918108
13-Nov-13
54.95
-0.25
-0.4528985507246377
12-Nov-13
55.2
-0.4
-0.7194244604316546
11-Nov-13
55.6
0.69
1.2566017118921873
08-Nov-13
54.91
-2.24
-3.919510061242345
07-Nov-13
57.15
0.68
1.2041792102001063
06-Nov-13
56.47
-0.47
-0.825430277485072
05-Nov-13
56.94
-1.4
-2.399725745629071
04-Nov-13
58.34
0.58
1.0041551246537397
31-Oct-13
57.76
-0.09
-0.15557476231633535
30-Oct-13
57.85
0.17
0.2947295423023578
29-Oct-13
57.68
0.21
0.3654080389768575
28-Oct-13
57.47
0.53
0.9308043554618897
25-Oct-13
56.94
0.33
0.5829358770535241
24-Oct-13
56.61
-0.81
-1.4106583072100314
23-Oct-13
57.42
-0.85
-1.4587266174703963
22-Oct-13
58.27
0.12
0.2063628546861565
21-Oct-13
58.15
-0.23
-0.39397053785542996
18-Oct-13
58.38
0.23
0.39552880481513325
17-Oct-13
58.15
-0.32
-0.547289208140927
16-Oct-13
58.47
0.21
0.3604531410916581
15-Oct-13
58.26
0.85
1.4805782964640306
14-Oct-13
57.41
-0.13
-0.2259297879735836
11-Oct-13
57.54
0.41
0.7176614738316122
10-Oct-13
57.13
0.73
1.2943262411347518
09-Oct-13
56.4
0.15
0.26666666666666666
08-Oct-13
56.25
-0.06
-0.10655301012253596
07-Oct-13
56.31
0.17
0.3028143925899537
04-Oct-13
56.14
-0.32
-0.5667729365922777
03-Oct-13
56.46
-0.09
-0.15915119363395225
02-Oct-13
56.55
0.2
0.354924578527063
01-Oct-13
56.35
0.52
0.9313988894859394
30-Sep-13
55.83
-0.52
-0.9228039041703638
27-Sep-13
56.35
-1.12
-1.94884287454324
26-Sep-13
57.47
0.31
0.5423372988103569
25-Sep-13
57.16
-0.54
-0.9358752166377816
24-Sep-13
57.7
-0.03
-0.051966048848085915
23-Sep-13
57.73
-0.45
-0.7734616706772086
20-Sep-13
58.18
-0.32
-0.5470085470085471
19-Sep-13
58.5
1.2
2.094240837696335
18-Sep-13
57.3
0.34
0.5969101123595506
17-Sep-13
56.96
-0.22
-0.38474991255683805
16-Sep-13
57.18
0.55
0.9712166696097475
13-Sep-13
56.63
-0.18
-0.3168456257701109
12-Sep-13
56.81
-0.12
-0.21078517477604075
11-Sep-13
56.93
-0.43
-0.7496513249651325
10-Sep-13
57.36
1.26
2.2459893048128343
09-Sep-13
56.1
1
1.8148820326678765
06-Sep-13
55.1
1.16
2.150537634408602
05-Sep-13
53.94
0.63
1.1817670230725943
04-Sep-13
53.31
-0.04
-0.07497656982193064
03-Sep-13
53.35
0
0
02-Sep-13
53.35
0.51
0.9651778955336866
30-Aug-13
52.84
0.31
0.5901389682086426
29-Aug-13
52.53
0.41
0.7866462010744436
28-Aug-13
52.12
0.24
0.4626060138781804
27-Aug-13
51.88
-1.61
-3.0099083940923537
26-Aug-13
53.49
0.73
1.3836239575435936
23-Aug-13
52.76
0.34
0.6486074017550553
22-Aug-13
52.42
0.05
0.09547450830628222
21-Aug-13
52.37
-0.46
-0.8707173954192694
20-Aug-13
52.83
-0.5
-0.9375585974123383
19-Aug-13
53.33
-0.89
-1.6414607156030985
16-Aug-13
54.22
-1.99
-3.540295321117239
14-Aug-13
56.21
-0.05
-0.08887308922858159
13-Aug-13
56.26
-0.78
-1.367461430575035
12-Aug-13
57.04
1.08
1.9299499642601858
09-Aug-13
55.96
1.1
2.005103900838498
08-Aug-13
54.86
0.34
0.623624358033749
07-Aug-13
54.52
-0.31
-0.5653839139157396
06-Aug-13
54.83
-0.86
-1.5442628838211527
05-Aug-13
55.69
-0.05
-0.08970218873340509
02-Aug-13
55.74
0.08
0.1437297879985627
01-Aug-13
55.66
0.89
1.6249771772868358
31-Jul-13
54.77
-0.35
-0.634978229317852
30-Jul-13
55.12
-0.65
-1.1655011655011656
29-Jul-13
55.77
-0.03
-0.053763440860215055
26-Jul-13
55.8
-0.25
-0.44603033006244425
25-Jul-13
56.05
-0.37
-0.6557958170861397
24-Jul-13
56.42
-0.51
-0.8958369927981732
23-Jul-13
56.93
1.19
2.1349120918550413
22-Jul-13
55.74
-0.22
-0.39313795568263044
19-Jul-13
55.96
-0.68
-1.2005649717514124
18-Jul-13
56.64
0.89
1.5964125560538116
17-Jul-13
55.75
0.4
0.7226738934056007
16-Jul-13
55.35
-0.16
-0.2882363538101243
15-Jul-13
55.51
0.29
0.5251720391162622
12-Jul-13
55.22
0.21
0.3817487729503727
11-Jul-13
55.01
-0.3
-0.5423973964924969
10-Jul-13
55.31
0.18
0.32650099764193724
09-Jul-13
55.13
0.05
0.09077705156136529
08-Jul-13
55.08
0.37
0.6762931822335954
05-Jul-13
54.71
-0.44
-0.7978241160471442
04-Jul-13
55.15
0.94
1.733997417450655
03-Jul-13
54.21
-1.91
-3.4034212401995725
02-Jul-13
56.12
0.14
0.2500893176134334
01-Jul-13
55.98
0.39
0.7015650296815974
28-Jun-13
55.59
-0.92
-1.6280304370907803
27-Jun-13
56.51
1.18
2.132658593891198
26-Jun-13
55.33
1.55
2.882112309408702
25-Jun-13
53.78
1.62
3.105828220858896
24-Jun-13
52.16
-1.31
-2.4499719468861043
21-Jun-13
53.47
0.33
0.621001129092962
20-Jun-13
53.14
-3.29
-5.830232146021619
19-Jun-13
56.43
0.05
0.08868393047179851
18-Jun-13
56.38
-1.06
-1.8454038997214484
17-Jun-13
57.44
-0.78
-1.3397457918241154
14-Jun-13
58.22
0.61
1.058843950703003
13-Jun-13
57.61
-0.28
-0.4836759371221282
12-Jun-13
57.89
0.04
0.06914433880726016
11-Jun-13
57.85
-1.32
-2.2308602332262972
10-Jun-13
59.17
-0.87
-1.4490339773484344
07-Jun-13
60.04
-0.18
-0.29890401859847227
06-Jun-13
60.22
-1.67
-2.6983357569882047
05-Jun-13
61.89
-0.7
-1.1183895190925068
04-Jun-13
62.59
0.41
0.6593760051463493
03-Jun-13
62.18
-0.34
-0.5438259756877799
31-May-13
62.52
-0.64
-1.013299556681444
30-May-13
63.16
-1.34
-2.0775193798449614
29-May-13
64.5
-1.63
-2.464841977922274
28-May-13
66.13
0.37
0.5626520681265207
27-May-13
65.76
0.38
0.5812174977057204
24-May-13
65.38
-0.05
-0.07641754546843955
23-May-13
65.43
-1.59
-2.372426141450313
22-May-13
67.02
-0.2
-0.2975304968759298
21-May-13
67.22
-0.19
-0.2818572912030856
17-May-13
67.41
0.69
1.0341726618705036
16-May-13
66.72
-0.46
-0.6847275974992557
15-May-13
67.18
0.51
0.7649617519124043
14-May-13
66.67
0.31
0.46714888487040385
13-May-13
66.36
-0.47
-0.703276971420021
10-May-13
66.83
-0.11
-0.16432626232446967
08-May-13
66.94
0.66
0.995775497887749
07-May-13
66.28
0.52
0.7907542579075426
06-May-13
65.76
-0.56
-0.8443908323281062
03-May-13
66.32
0.53
0.805593555251558
02-May-13
65.79
1.14
1.7633410672853829
30-Apr-13
64.65
-0.47
-0.7217444717444718
29-Apr-13
65.12
-0.78
-1.1836115326251897
26-Apr-13
65.9
0.07
0.11
25-Apr-13
65.83
-0.27
-0.41
24-Apr-13
66.1
0.74
1.13
23-Apr-13
65.36
0.69
1.07
22-Apr-13
64.67
0.65
1.02
19-Apr-13
64.02
-0.07
-0.11
18-Apr-13
64.09
-0.54
-0.84
17-Apr-13
64.63
-0.34
-0.52
16-Apr-13
64.97
-0.9
-1.37
15-Apr-13
65.87
-1
-1.5
12-Apr-13
66.87
-0.35
-0.52
11-Apr-13
67.22
-0.52
-0.77
10-Apr-13
67.74
1.63
2.47
09-Apr-13
66.11
0.27
0.41
08-Apr-13
65.84
1.19
1.84
05-Apr-13
64.65
-2.07
-3.1
04-Apr-13
66.72
0.13
0.2
03-Apr-13
66.59
-0.58
-0.86
02-Apr-13
67.17
-0.05
-0.07
28-Mar-13
67.22
0.31
0.46
27-Mar-13
66.91
0.56
0.84
26-Mar-13
66.35
0.71
1.08
25-Mar-13
65.64
0.48
0.74
22-Mar-13
65.16
-0.94
-1.42
21-Mar-13
66.1
-0.28
-0.42
20-Mar-13
66.38
-0.15
-0.23
19-Mar-13
66.53
0.01
0.02
18-Mar-13
66.52
-0.28
-0.42
15-Mar-13
66.8
-0.97
-1.43
14-Mar-13
67.77
-0.67
-0.98
13-Mar-13
68.44
0.27
0.4
12-Mar-13
68.17
0.08
0.12
11-Mar-13
68.09
-0.27
-0.39
08-Mar-13
68.36
0.61
0.9
07-Mar-13
67.75
0.16
0.24
06-Mar-13
67.59
-0.16
-0.24
05-Mar-13
67.75
1.19
1.79
04-Mar-13
66.56
-0.12
-0.18
01-Mar-13
66.68
0.19
0.29
28-Feb-13
66.49
0.77
1.17
27-Feb-13
65.72
-0.08
-0.12
26-Feb-13
65.8
0.1
0.15
25-Feb-13
65.7
-0.23
-0.35
22-Feb-13
65.93
0.33
0.5
21-Feb-13
65.6
-0.72
-1.09
20-Feb-13
66.32
-0.31
-0.47
19-Feb-13
66.63
0.56
0.85
18-Feb-13
66.07
-0.29
-0.44
15-Feb-13
66.36
0.31
0.47
14-Feb-13
66.05
0.32
0.49
13-Feb-13
65.73
-0.36
-0.54
12-Feb-13
66.09
-0.2
-0.3
11-Feb-13
66.29
-0.08
-0.12
08-Feb-13
66.37
-0.31
-0.46
07-Feb-13
66.68
0.82
1.25
06-Feb-13
65.86
-0.43
-0.65
05-Feb-13
66.29
0.4
0.61
04-Feb-13
65.89
-0.24
-0.36
01-Feb-13
66.13
0.41
0.62
31-Jan-13
65.72
0.27
0.41
30-Jan-13
65.45
-0.57
-0.86
29-Jan-13
66.02
0.31
0.47
28-Jan-13
65.71
-0.3
-0.45
25-Jan-13
66.01
-0.9
-1.35
24-Jan-13
66.91
0.21
0.3148425787106447
23-Jan-13
66.7
0.25
0.3762227238525207
22-Jan-13
66.45
-0.06
-0.09
21-Jan-13
66.51
0.28
0.42
18-Jan-13
66.23
-0.13
-0.19590114526823388
17-Jan-13
66.36
0.46
0.6980273141122914
16-Jan-13
65.9
-0.04
-0.060661207158022444
15-Jan-13
65.94
-0.24
-0.3626473254759746
14-Jan-13
66.18
0.37
0.5622245859291901
11-Jan-13
65.81
-0.88
-1.3195381616434247
10-Jan-13
66.69
-0.45
-0.6702412868632708
09-Jan-13
67.14
0.71
1.0687942194791509
08-Jan-13
66.43
-0.64
-0.9542269270910988
07-Jan-13
67.07
-0.09
-0.13400833829660513
04-Jan-13
67.16
0.34
0.5088296917090691
03-Jan-13
66.82
0.74
1.1198547215496368
02-Jan-13
66.08
1.46
2.259362426493346
31-Dec-12
64.62
0.18
0.27932960893854747
28-Dec-12
64.44
0.25
0.3894687646050787
27-Dec-12
64.19
--
--
21-Dec-12
64.1
0.01
0.015603058199407084
20-Dec-12
64.09
0.26
0.4073319755600815
19-Dec-12
63.83
0.32
0.5038576602109904
18-Dec-12
63.51
0.04
0.06302190011028833
17-Dec-12
63.47
-0.2
-0.3141196795979268
14-Dec-12
63.67
-0.28
-0.43784206411258797
13-Dec-12
63.95
0.02
0.03128421711246676
12-Dec-12
63.93
0.03
0.046948356807511735
11-Dec-12
63.9
0.22
0.3454773869346734
10-Dec-12
63.68
0.13
0.2045633359559402
07-Dec-12
63.55
1.11
1.777706598334401
06-Dec-12
62.44
0.79
1.2814274128142742
05-Dec-12
61.65
0.06
0.1
04-Dec-12
61.59
-0.01
-0.02
03-Dec-12
61.6
-6071.55
-99
30-Nov-12
61.33
-0.06
-0.1
29-Nov-12
61.39
0.3
0.49
28-Nov-12
61.09
-1.19
-1.91
27-Nov-12
62.28
0.35
0.57
26-Nov-12
61.93
-0.12
-0.19
23-Nov-12
62.05
0.18
0.29
22-Nov-12
61.87
-0.04
-0.06
21-Nov-12
61.91
-0.21
-0.34
20-Nov-12
62.12
-0.08
-0.13
19-Nov-12
62.2
0.49
0.79
16-Nov-12
61.71
0.26
0.42
15-Nov-12
61.45
-0.74
-1.19
14-Nov-12
62.19
-0.28
-0.45
13-Nov-12
62.47
-0.26
-0.41
12-Nov-12
62.73
-0.07
-0.11
09-Nov-12
62.8
-1.26
-1.97
08-Nov-12
64.06
-0.07
-0.11
07-Nov-12
64.13
-0.17
-0.26
06-Nov-12
64.3
0.22
0.34
05-Nov-12
64.08
0.01
0.02
02-Nov-12
64.07
-6180.44
-98.97
31-Oct-12
62.45
-0.61
-0.97
26-Oct-12
63.06
-0.17
-0.27
25-Oct-12
63.23
0.58
0.93
24-Oct-12
62.65
0.02
0.03
23-Oct-12
62.63
-0.69
-1.09
22-Oct-12
63.32
-0.27
-0.42
19-Oct-12
63.59
0.39
0.62
18-Oct-12
63.2
-0.17
-0.27
17-Oct-12
63.37
-0.3
-0.47
16-Oct-12
63.67
0.39
0.62
15-Oct-12
63.28
-0.11
-0.17
12-Oct-12
63.39
-0.1
-0.16
11-Oct-12
63.49
-0.04
-0.06
10-Oct-12
63.53
-0.26
-0.41
09-Oct-12
63.79
0.4
0.63
08-Oct-12
63.39
-0.26
-0.41
05-Oct-12
63.65
0.83
1.32
04-Oct-12
62.82
-0.51
-0.81
03-Oct-12
63.33
-0.46
-0.72
02-Oct-12
63.79
0.16
0.25
01-Oct-12
63.63
-6208.6
-98.99
28-Sep-12
62.72
-0.91
-1.43
27-Sep-12
63.63
0.76
1.21
26-Sep-12
62.87
-0.98
-1.53
25-Sep-12
63.85
-0.08
-0.13
24-Sep-12
63.93
-0.2
-0.31
21-Sep-12
64.13
0.14
0.22
20-Sep-12
63.99
-0.33
-0.51
19-Sep-12
64.32
0.4
0.63
18-Sep-12
63.92
0.31
0.49
17-Sep-12
63.61
-1.19
-1.84
14-Sep-12
64.8
1.76
2.79
13-Sep-12
63.04
-0.27
-0.43
12-Sep-12
63.31
-0.27
-0.42
11-Sep-12
63.58
-0.46
-0.72
10-Sep-12
64.04
--
--
07-Sep-12
64.16
--
--
06-Sep-12
63.6
--
--
05-Sep-12
62.55
--
--
04-Sep-12
62.76
--
--
03-Sep-12
63.07
--
--
31-Aug-12
62.93
0.34
0.54
30-Aug-12
62.59
--
--
29-Aug-12
63.38
--
--
28-Aug-12
63.86
--
--
27-Aug-12
63.9
--
--
24-Aug-12
63.57
--
--
23-Aug-12
64.15
--
--
22-Aug-12
65.08
--
--
21-Aug-12
66.12
--
--
20-Aug-12
66.31
--
--
17-Aug-12
66.56
--
--
16-Aug-12
66.24
--
--
14-Aug-12
66.19
--
--
13-Aug-12
66.29
--
--
10-Aug-12
66.17
--
--
09-Aug-12
66.33
--
--
08-Aug-12
65.66
--
--
07-Aug-12
65.52
--
--
06-Aug-12
65.08
--
--
03-Aug-12
65.08
--
--
02-Aug-12
64.32
--
--
01-Aug-12
63.9
--
--
31-Jul-12
65.07
-0.42
-0.64
30-Jul-12
65.49
--
--
27-Jul-12
64.11
--
--
26-Jul-12
62.66
--
--
25-Jul-12
62.73
--
--
24-Jul-12
63.14
--
--
23-Jul-12
62.64
--
--
20-Jul-12
64.34
--
--
19-Jul-12
64.46
--
--
18-Jul-12
63.66
--
--
17-Jul-12
63.32
--
--
16-Jul-12
63.07
--
--
13-Jul-12
63.28
--
--
12-Jul-12
61.91
--
--
11-Jul-12
62.97
--
--
10-Jul-12
63.87
--
--
09-Jul-12
63.32
--
--
06-Jul-12
63.41
--
--
05-Jul-12
63.66
--
--
04-Jul-12
63.51
--
--
03-Jul-12
63.26
--
--
02-Jul-12
62.22
--
--
29-Jun-12
61.1
1.3
2.17
28-Jun-12
59.8
--
--
27-Jun-12
59.89
--
--
26-Jun-12
59.83
--
--
25-Jun-12
60.08
--
--
22-Jun-12
60.83
--
--
21-Jun-12
62
--
--
20-Jun-12
61.97
--
--
19-Jun-12
61.57
--
--
18-Jun-12
60.34
--
--
15-Jun-12
59.27
--
--
14-Jun-12
59.85
--
--
13-Jun-12
59.91
--
--
12-Jun-12
59.78
--
--
11-Jun-12
60.41
--
--
08-Jun-12
60.17
--
--
07-Jun-12
60.85
--
--
06-Jun-12
59.84
--
--
05-Jun-12
59.58
--
--
04-Jun-12
59.36
--
--
01-Jun-12
60.18
--
--
31-May-12
60.44
-0.36
-0.59
30-May-12
60.8
--
--
29-May-12
61.79
--
--
25-May-12
60.31
--
--
24-May-12
59.12
--
--
23-May-12
58.51
--
--
22-May-12
59.32
--
--
21-May-12
59.06
--
--
18-May-12
58.39
--
--
16-May-12
61.51
--
--
15-May-12
61.75
--
--
14-May-12
61.95
--
--
11-May-12
63.62
--
--
10-May-12
64.04
--
--
09-May-12
63.07
--
--
08-May-12
64.44
--
--
07-May-12
64.78
--
--
04-May-12
65.05
--
--
03-May-12
65.48
--
--
02-May-12
65.62
--
--
30-Apr-12
65.19
-0.29
-0.44
27-Apr-12
65.48
--
--
26-Apr-12
64.81
--
--
25-Apr-12
65.57
--
--
24-Apr-12
65.57
--
--
23-Apr-12
65.2
--
--
20-Apr-12
66.74
--
--
19-Apr-12
66.53
--
--
18-Apr-12
66.81
--
--
17-Apr-12
67.07
--
--
16-Apr-12
67.57
--
--
13-Apr-12
67.28
--
--
12-Apr-12
67.41
--
--
11-Apr-12
66.78
--
--
10-Apr-12
67.26
--
--
05-Apr-12
68.39
--
--
04-Apr-12
68.46
--
--
03-Apr-12
68.85
--
--
02-Apr-12
68.14
--
--
30-Mar-12
68.25
0.72
1.07
29-Mar-12
67.53
--
--
28-Mar-12
68.9
--
--
27-Mar-12
70.06
--
--
26-Mar-12
69.29
--
--
23-Mar-12
68.74
--
--
22-Mar-12
69.07
--
--
21-Mar-12
69.6
--
--
20-Mar-12
69.59
--
--
19-Mar-12
70.88
--
--
16-Mar-12
71.28
--
--
15-Mar-12
71.53
--
--
14-Mar-12
71.81
--
--
13-Mar-12
71.06
--
--
12-Mar-12
69.84
--
--
09-Mar-12
71.54
--
--
08-Mar-12
70.75
--
--
07-Mar-12
70.23
--
--
06-Mar-12
70.28
--
--
05-Mar-12
72.16
--
--
02-Mar-12
72.7
--
--
01-Mar-12
72.11
--
--
29-Feb-12
71.58
1.05
1.49
28-Feb-12
70.53
--
--
27-Feb-12
70.21
--
--
24-Feb-12
70.6
--
--
23-Feb-12
70.78
--
--
22-Feb-12
71.31
--
--
21-Feb-12
71.51
--
--
20-Feb-12
71.43
--
--
17-Feb-12
71.73
--
--
16-Feb-12
70.93
--
--
15-Feb-12
71.53
--
--
14-Feb-12
71.05
--
--
13-Feb-12
70.65
--
--
10-Feb-12
69.81
--
--
09-Feb-12
70.56
--
--
08-Feb-12
71.26
--
--
07-Feb-12
70.55
--
--
06-Feb-12
71.36
--
--
03-Feb-12
71.11
--
--
02-Feb-12
70.14
--
--
01-Feb-12
69.22
--
--
31-Jan-12
68.57
1.03
1.53
30-Jan-12
67.54
--
--
27-Jan-12
68.74
--
--
26-Jan-12
69.47
--
--
25-Jan-12
68.34
--
--
24-Jan-12
67.83
--
--
23-Jan-12
68.4
--
--
20-Jan-12
68.46
--
--
19-Jan-12
68.86
--
--
18-Jan-12
67.6
--
--
17-Jan-12
67.54
--
--
16-Jan-12
66.71
--
--
13-Jan-12
66.26
--
--
12-Jan-12
66.61
--
--
11-Jan-12
66.34
--
--
10-Jan-12
66.19
--
--
09-Jan-12
64.33
--
--
06-Jan-12
64.02
--
--
05-Jan-12
63.73
--
--
04-Jan-12
64.21
--
--
03-Jan-12
63.63
--
--
02-Jan-12
61.95
--
--
30-Dec-11
61.86
0.26
0.42
29-Dec-11
61.6
--
--
28-Dec-11
61.29
--
--
27-Dec-11
61.87
--
--
23-Dec-11
61.91
--
--
22-Dec-11
61.56
--
--
21-Dec-11
60.56
--
--
20-Dec-11
60.94
--
--
19-Dec-11
60.42
--
--
16-Dec-11
60.81
--
--
15-Dec-11
61.17
--
--
14-Dec-11
60.85
--
--
13-Dec-11
61.78
--
--
12-Dec-11
61.15
--
--
09-Dec-11
61.68
--
--
08-Dec-11
62.04
--
--
07-Dec-11
62.6
--
--
06-Dec-11
62.55
--
--
05-Dec-11
62.85
--
--
02-Dec-11
62.24
--
--
01-Dec-11
62.15
--
--
30-Nov-11
60.96
2.28
3.89
29-Nov-11
58.68
--
--
28-Nov-11
58.46
--
--
25-Nov-11
57.38
--
--
24-Nov-11
56.37
--
--
23-Nov-11
57.82
--
--
22-Nov-11
58.73
--
--
21-Nov-11
59
--
--
18-Nov-11
60.48
--
--
17-Nov-11
62.26
--
--
16-Nov-11
62.32
--
--
15-Nov-11
62.64
--
--
14-Nov-11
62.37
--
--
11-Nov-11
62.31
--
--
10-Nov-11
62.04
--
--
09-Nov-11
62.21
--
--
08-Nov-11
62.72
--
--
07-Nov-11
62.74
--
--
04-Nov-11
61.87
--
--
03-Nov-11
62.41
--
--
02-Nov-11
61.7
--
--
31-Oct-11
62.75
0.39
0.63
28-Oct-11
62.36
--
--
27-Oct-11
61.88
--
--
26-Oct-11
60.13
--
--
25-Oct-11
59.78
--
--
24-Oct-11
59.56
--
--
21-Oct-11
58.59
--
--
20-Oct-11
58.29
--
--
19-Oct-11
58.97
--
--
18-Oct-11
57.95
--
--
17-Oct-11
59
--
--
14-Oct-11
59.33
--
--
13-Oct-11
58.64
--
--
12-Oct-11
58.75
--
--
11-Oct-11
58.06
--
--
10-Oct-11
57.51
--
--
07-Oct-11
58.15
--
--
06-Oct-11
56.63
--
--
05-Oct-11
54.75
--
--
04-Oct-11
53.37
--
--
03-Oct-11
55.02
--
--
30-Sep-11
55.63
-1.41
-2.47
29-Sep-11
57.04
--
--
28-Sep-11
57.79
--
--
27-Sep-11
58.11
--
--
26-Sep-11
55.33
--
--
23-Sep-11
54.94
--
--
22-Sep-11
54.81
--
--
21-Sep-11
59.28
--
--
20-Sep-11
59.8
--
--
19-Sep-11
60.01
--
--
16-Sep-11
61.51
--
--
15-Sep-11
61.39
--
--
14-Sep-11
60.42
--
--
13-Sep-11
60.24
--
--
12-Sep-11
61.45
--
--
09-Sep-11
61.76
--
--
08-Sep-11
63.46
--
--
07-Sep-11
62.69
--
--
06-Sep-11
60.97
--
--
05-Sep-11
62.28
--
--
02-Sep-11
63.12
--
--
01-Sep-11
64.33
--
--
31-Aug-11
62.43
1.68
2.77
30-Aug-11
60.75
--
--
29-Aug-11
59.65
--
--
26-Aug-11
58.02
--
--
25-Aug-11
59.02
--
--
24-Aug-11
59.39
--
--
23-Aug-11
57.68
--
--
22-Aug-11
58.82
--
--
19-Aug-11
58.86
--
--
18-Aug-11
58.99
--
--
17-Aug-11
60.85
--
--
16-Aug-11
59.46
--
--
12-Aug-11
59.24
--
--
11-Aug-11
57.22
--
--
10-Aug-11
56.88
--
--
09-Aug-11
55.43
--
--
08-Aug-11
57.53
--
--
05-Aug-11
59.32
--
--
04-Aug-11
62.58
--
--
03-Aug-11
64.05
--
--
02-Aug-11
66.02
--
--
01-Aug-11
67.26
--
--
29-Jul-11
65.88
-0.68
-1.02
28-Jul-11
66.56
--
--
27-Jul-11
65.48
--
--
26-Jul-11
67.14
--
--
25-Jul-11
67.72
--
--
22-Jul-11
67.77
--
--
21-Jul-11
67.59
--
--
20-Jul-11
67.41
--
--
19-Jul-11
67.18
--
--
18-Jul-11
67.08
--
--
15-Jul-11
67.56
--
--
14-Jul-11
67.97
--
--
13-Jul-11
67.98
--
--
12-Jul-11
68.9
--
--
11-Jul-11
69
--
--
08-Jul-11
69.12
--
--
07-Jul-11
70.82
--
--
06-Jul-11
70.06
--
--
05-Jul-11
70.2
--
--
04-Jul-11
70.08
--
--
01-Jul-11
69.15
--
--
30-Jun-11
69.27
0.52
0.76
29-Jun-11
68.75
--
--
28-Jun-11
67.68
--
--
27-Jun-11
67.35
--
--
24-Jun-11
67.56
--
--
22-Jun-11
67.21
--
--
21-Jun-11
66.9
--
--
20-Jun-11
66.6
--
--
17-Jun-11
66.43
--
--
16-Jun-11
67.4
--
--
15-Jun-11
67.31
--
--
14-Jun-11
67.29
--
--
10-Jun-11
67.29
--
--
09-Jun-11
67.21
--
--
08-Jun-11
66.57
--
--
07-Jun-11
66.96
--
--
06-Jun-11
67.4
--
--
03-Jun-11
68.13
--
--
01-Jun-11
69.42
--
--
31-May-11
69.4
-0.21
-0.3
30-May-11
69.61
--
--
27-May-11
69.72
--
--
26-May-11
68.31
--
--
25-May-11
68.44
--
--
24-May-11
68.2
--
--
23-May-11
67.32
--
--
20-May-11
67.38
--
--
19-May-11
68.21
--
--
18-May-11
67.81
--
--
17-May-11
67.54
--
--
16-May-11
67.65
--
--
13-May-11
67.96
--
--
12-May-11
68.16
--
--
11-May-11
68.96
--
--
10-May-11
69.37
--
--
09-May-11
68.83
--
--
06-May-11
68.15
--
--
05-May-11
66.89
--
--
04-May-11
66.82
--
--
03-May-11
68.32
--
--
02-May-11
69.88
--
--
29-Apr-11
69.35
0.18
0.26
28-Apr-11
69.17
--
--
27-Apr-11
71.09
--
--
26-Apr-11
71.31
--
--
21-Apr-11
71.72
--
--
20-Apr-11
71.38
--
--
19-Apr-11
70.89
--
--
18-Apr-11
70.03
--
--
15-Apr-11
70.95
--
--
14-Apr-11
70.68
--
--
13-Apr-11
70.94
--
--
12-Apr-11
71.35
--
--
11-Apr-11
73.18
--
--
08-Apr-11
73.17
--
--
07-Apr-11
74.01
--
--
06-Apr-11
74.06
--
--
05-Apr-11
74.16
--
--
04-Apr-11
73.32
--
--
01-Apr-11
73.7
--
--
31-Mar-11
72.18
0.75
1.05
30-Mar-11
71.43
--
--
29-Mar-11
70.24
--
--
28-Mar-11
70.66
--
--
25-Mar-11
70.91
--
--
24-Mar-11
70.4
--
--
23-Mar-11
70.02
--
--
22-Mar-11
68.69
--
--
21-Mar-11
68.83
--
--
18-Mar-11
68.5
--
--
17-Mar-11
68.78
--
--
16-Mar-11
69.61
--
--
15-Mar-11
68.95
--
--
14-Mar-11
69.41
--
--
11-Mar-11
70.14
--
--
10-Mar-11
70.39
--
--
09-Mar-11
71.67
--
--
08-Mar-11
71.79
--
--
07-Mar-11
71.97
--
--
04-Mar-11
72.55
--
--
03-Mar-11
72.11
--
--
02-Mar-11
71.34
--
--
01-Mar-11
72.18
--
--
28-Feb-11
71.89
-0.07
-0.1
25-Feb-11
71.96
--
--
24-Feb-11
71.5
--
--
23-Feb-11
71.02
--
--
22-Feb-11
72.54
--
--
21-Feb-11
73.48
--
--
18-Feb-11
73.43
--
--
17-Feb-11
73.44
--
--
16-Feb-11
73.45
--
--
15-Feb-11
73.09
--
--
14-Feb-11
72.65
--
--
11-Feb-11
70.95
--
--
10-Feb-11
70.26
--
--
09-Feb-11
70.73
--
--
08-Feb-11
71.62
--
--
07-Feb-11
71.74
--
--
04-Feb-11
71.99
--
--
03-Feb-11
72.67
--
--
02-Feb-11
73.17
--
--
01-Feb-11
72.94
--
--
31-Jan-11
71.66
-0.82
-1.13
28-Jan-11
72.48
--
--
27-Jan-11
74
--
--
26-Jan-11
74.61
--
--
25-Jan-11
74.76
--
--
24-Jan-11
74.29
--
--
21-Jan-11
75.87
--
--
20-Jan-11
75.97
--
--
19-Jan-11
77.18
--
--
18-Jan-11
77.63
--
--
17-Jan-11
78
--
--
14-Jan-11
77.68
--
--
13-Jan-11
79.04
--
--
12-Jan-11
80.09
--
--
11-Jan-11
79.97
--
--
10-Jan-11
78.96
--
--
07-Jan-11
80.2
--
--
06-Jan-11
80.03
--
--
05-Jan-11
80.25
--
--
04-Jan-11
78.73
--
--
03-Jan-11
79.84
--
--
31-Dec-10
77.99
-0.53
-0.67
30-Dec-10
78.52
--
--
29-Dec-10
78.01
--
--
28-Dec-10
77.31
--
--
27-Dec-10
77
--
--
23-Dec-10
78.05
--
--
22-Dec-10
77.24
--
--
21-Dec-10
76.98
--
--
20-Dec-10
76.41
--
--
17-Dec-10
75.47
--
--
16-Dec-10
75.45
--
--
15-Dec-10
75.8
--
--
14-Dec-10
75.96
--
--
13-Dec-10
75.89
--
--
10-Dec-10
75.53
--
--
09-Dec-10
76.35
--
--
08-Dec-10
77.14
--
--
07-Dec-10
77.93
--
--
06-Dec-10
77.51
--
--
03-Dec-10
76.89
--
--
02-Dec-10
78.13
--
--
01-Dec-10
78
--
--
30-Nov-10
76.46
1.05
1.39
29-Nov-10
75.41
--
--
26-Nov-10
75.98
--
--
25-Nov-10
76.42
--
--
24-Nov-10
75.49
--
--
23-Nov-10
74.02
--
--
22-Nov-10
75.18
--
--
19-Nov-10
74.64
--
--
18-Nov-10
74.73
--
--
17-Nov-10
73.95
--
--
16-Nov-10
73.76
--
--
15-Nov-10
74.73
--
--
12-Nov-10
74.52
--
--
11-Nov-10
75.02
--
--
10-Nov-10
75.11
--
--
09-Nov-10
76.39
--
--
08-Nov-10
76.01
--
--
05-Nov-10
75.88
--
--
04-Nov-10
75.12
--
--
03-Nov-10
74.46
--
--
02-Nov-10
74.14
--
--
29-Oct-10
73.42
0.09
0.12
28-Oct-10
73.33
--
--
27-Oct-10
73.68
--
--
26-Oct-10
73.53
--
--
25-Oct-10
73.35
--
--
22-Oct-10
72.94
--
--
21-Oct-10
73.86
--
--
20-Oct-10
73.86
--
--
19-Oct-10
74.07
--
--
18-Oct-10
74.9
--
--
15-Oct-10
74.45
--
--
14-Oct-10
74.65
--
--
13-Oct-10
75.08
--
--
12-Oct-10
74.03
--
--
11-Oct-10
73.9
--
--
08-Oct-10
72.68
--
--
07-Oct-10
72.44
--
--
06-Oct-10
73.5
--
--
05-Oct-10
72.81
--
--
04-Oct-10
72.65
--
--
01-Oct-10
72.04
--
--
30-Sep-10
71.56
0.92
1.3
29-Sep-10
70.64
--
--
28-Sep-10
70.56
--
--
27-Sep-10
70.08
--
--
24-Sep-10
70.75
--
--
23-Sep-10
70.11
--
--
22-Sep-10
70
--
--
21-Sep-10
70.57
--
--
20-Sep-10
70.95
--
--
17-Sep-10
70.92
--
--
16-Sep-10
71.16
--
--
15-Sep-10
71.43
--
--
14-Sep-10
72.15
--
--
13-Sep-10
71.79
--
--
10-Sep-10
71.36
--
--
09-Sep-10
71.14
--
--
08-Sep-10
70.86
--
--
07-Sep-10
70.4
--
--
06-Sep-10
70.41
--
--
03-Sep-10
71.25
--
--
02-Sep-10
70.51
--
--
01-Sep-10
69.33
--
--
31-Aug-10
68.51
-0.34
-0.49
30-Aug-10
68.85
--
--
27-Aug-10
67.57
--
--
26-Aug-10
68.04
--
--
25-Aug-10
67.34
--
--
24-Aug-10
68.59
--
--
23-Aug-10
70.42
--
--
20-Aug-10
69.58
--
--
19-Aug-10
69.82
--
--
18-Aug-10
69.73
--
--
17-Aug-10
69.63
--
--
16-Aug-10
68.41
--
--
13-Aug-10
68.53
--
--
12-Aug-10
67.51
--
--
11-Aug-10
67.27
--
--
10-Aug-10
67.66
--
--
09-Aug-10
67.95
--
--
06-Aug-10
67.76
--
--
05-Aug-10
68.51
--
--
04-Aug-10
68.02
--
--
03-Aug-10
68.22
--
--
02-Aug-10
69.07
--
--
30-Jul-10
67.87
-0.25
-0.37
29-Jul-10
68.12
--
--
28-Jul-10
67.68
--
--
27-Jul-10
68.18
--
--
26-Jul-10
67.82
--
--
23-Jul-10
67.8
--
--
22-Jul-10
67.29
--
--
21-Jul-10
66.79
--
--
20-Jul-10
64.91
--
--
19-Jul-10
64.28
--
--
16-Jul-10
64.47
--
--
15-Jul-10
65.78
--
--
14-Jul-10
66.57
--
--
13-Jul-10
67.01
--
--
12-Jul-10
67.47
--
--
09-Jul-10
67.03
--
--
08-Jul-10
66.17
--
--
07-Jul-10
65.27
--
--
06-Jul-10
65.17
--
--
05-Jul-10
64.48
--
--
02-Jul-10
63.82
--
--
01-Jul-10
63.56
--
--
30-Jun-10
65.59
-0.82
-1.23
29-Jun-10
66.41
--
--
28-Jun-10
67.83
--
--
25-Jun-10
67.43
--
--
24-Jun-10
67.09
--
--
22-Jun-10
69.3
--
--
21-Jun-10
69.42
--
--
18-Jun-10
67.72
--
--
17-Jun-10
68.01
--
--
16-Jun-10
67.69
--
--
15-Jun-10
66.9
--
--
14-Jun-10
67.16
--
--
11-Jun-10
66.81
--
--
10-Jun-10
66.37
--
--
09-Jun-10
65.72
--
--
08-Jun-10
64.35
--
--
07-Jun-10
65.05
--
--
04-Jun-10
65.78
--
--
03-Jun-10
66
--
--
02-Jun-10
64.58
--
--
01-Jun-10
64.49
--
--
31-May-10
64.51
0.57
0.89
28-May-10
63.94
--
--
27-May-10
63.92
--
--
26-May-10
62.17
--
--
25-May-10
59.13
--
--
21-May-10
59.22
--
--
20-May-10
59.66
--
--
19-May-10
62.46
--
--
18-May-10
65.87
--
--
17-May-10
65.6
--
--
14-May-10
65.82
--
--
12-May-10
67
--
--
11-May-10
66.12
--
--
10-May-10
65.23
--
--
07-May-10
62.17
--
--
06-May-10
64.96
--
--
05-May-10
64.33
--
--
04-May-10
65.97
--
--
03-May-10
67.19
--
--
30-Apr-10
66.57
0.25
0.38
29-Apr-10
66.32
--
--
28-Apr-10
65.09
--
--
27-Apr-10
66.08
--
--
26-Apr-10
67.32
--
--
23-Apr-10
66.82
--
--
22-Apr-10
65.92
--
--
21-Apr-10
66.5
--
--
20-Apr-10
66.42
--
--
19-Apr-10
66.02
--
--
16-Apr-10
66.59
--
--
15-Apr-10
67.24
--
--
14-Apr-10
66.82
--
--
13-Apr-10
66.32
--
--
12-Apr-10
66.81
--
--
09-Apr-10
67.5
--
--
08-Apr-10
66.65
--
--
07-Apr-10
67.84
--
--
06-Apr-10
67.8
--
--
01-Apr-10
66.5
--
--
31-Mar-10
64.95
-0.48
-0.73
30-Mar-10
65.43
--
--
29-Mar-10
64.27
--
--
26-Mar-10
63.89
--
--
25-Mar-10
64.79
--
--
24-Mar-10
65.53
--
--
23-Mar-10
64.53
--
--
22-Mar-10
63.64
--
--
19-Mar-10
63.92
--
--
18-Mar-10
64.14
--
--
17-Mar-10
64.61
--
--
16-Mar-10
64.01
--
--
15-Mar-10
63.86
--
--
12-Mar-10
64.41
--
--
11-Mar-10
64.18
--
--
10-Mar-10
64.35
--
--
09-Mar-10
63.49
--
--
08-Mar-10
63.39
--
--
05-Mar-10
63.65
--
--
04-Mar-10
62.69
--
--
03-Mar-10
63.13
--
--
02-Mar-10
62.69
--
--
01-Mar-10
61.6
--
--
26-Feb-10
60.28
1.01
1.7
25-Feb-10
59.27
--
--
24-Feb-10
60.74
--
--
23-Feb-10
61.28
--
--
22-Feb-10
62.18
--
--
19-Feb-10
62.12
--
--
18-Feb-10
61.34
--
--
17-Feb-10
60.06
--
--
16-Feb-10
59.74
--
--
15-Feb-10
59.44
--
--
12-Feb-10
58.58
--
--
11-Feb-10
58.11
--
--
10-Feb-10
58.2
--
--
09-Feb-10
57.68
--
--
08-Feb-10
56.48
--
--
05-Feb-10
55.85
--
--
04-Feb-10
57.83
--
--
03-Feb-10
59.67
--
--
02-Feb-10
58.84
--
--
01-Feb-10
57.46
--
--
29-Jan-10
58.45
0.73
1.26
28-Jan-10
57.72
--
--
27-Jan-10
57.15
--
--
26-Jan-10
57.15
--
--
25-Jan-10
58.58
--
--
22-Jan-10
58.24
--
--
21-Jan-10
60.78
--
--
20-Jan-10
61.48
--
--
19-Jan-10
62.12
--
--
18-Jan-10
61.31
--
--
15-Jan-10
61.58
--
--
14-Jan-10
61.98
--
--
13-Jan-10
62.22
--
--
12-Jan-10
62.3
--
--
11-Jan-10
63.01
--
--
08-Jan-10
63.68
--
--
07-Jan-10
63.22
--
--
06-Jan-10
63.51
--
--
05-Jan-10
63.13
--
--
04-Jan-10
62.44
--
--
31-Dec-09
61.64
0.29
0.47
30-Dec-09
61.35
--
--
29-Dec-09
61.1
--
--
28-Dec-09
61.02
--
--
23-Dec-09
59.86
--
--
22-Dec-09
59.33
--
--
21-Dec-09
59.66
--
--
18-Dec-09
59.02
--
--
17-Dec-09
59.49
--
--
16-Dec-09
60.63
--
--
15-Dec-09
60.41
--
--
14-Dec-09
60.41
--
--
11-Dec-09
59.92
--
--
10-Dec-09
59.17
--
--
09-Dec-09
58.36
--
--
08-Dec-09
58.9
--
--
07-Dec-09
59.79
--
--
04-Dec-09
60.71
--
--
03-Dec-09
60.08
--
--
02-Dec-09
59.57
--
--
01-Dec-09
58.52
--
--
30-Nov-09
57.31
0.13
0.23
27-Nov-09
57.18
--
--
26-Nov-09
57.97
--
--
25-Nov-09
57.68
--
--
24-Nov-09
57.08
--
--
23-Nov-09
57.93
--
--
20-Nov-09
56.72
--
--
19-Nov-09
57
--
--
18-Nov-09
58.32
--
--
17-Nov-09
58.26
--
--
16-Nov-09
57.83
--
--
13-Nov-09
56.1
--
--
12-Nov-09
57.52
--
--
11-Nov-09
57.72
--
--
10-Nov-09
57.56
--
--
09-Nov-09
57.03
--
--
06-Nov-09
56.15
--
--
05-Nov-09
55.46
--
--
04-Nov-09
55.05
--
--
03-Nov-09
53.27
--
--
02-Nov-09
53.08
--
--
30-Oct-09
54.37
0.48
0.89
29-Oct-09
53.89
--
--
28-Oct-09
53.03
--
--
27-Oct-09
55.46
--
--
26-Oct-09
56.54
--
--
23-Oct-09
56.64
--
--
22-Oct-09
55.68
--
--
21-Oct-09
56.19
--
--
20-Oct-09
55.89
--
--
19-Oct-09
57.08
--
--
16-Oct-09
56.87
--
--
15-Oct-09
57.42
--
--
14-Oct-09
56.82
--
--
13-Oct-09
55.54
--
--
12-Oct-09
55.98
--
--
09-Oct-09
55.6
--
--
08-Oct-09
54.51
--
--
07-Oct-09
53.98
--
--
06-Oct-09
54.56
--
--
05-Oct-09
52.84
--
--
02-Oct-09
51.54
--
--
01-Oct-09
52.89
--
--
30-Sep-09
52.23
-0.4
-0.76
29-Sep-09
52.63
--
--
28-Sep-09
51.53
--
--
25-Sep-09
50.76
--
--
24-Sep-09
51.19
--
--
23-Sep-09
51.49
--
--
22-Sep-09
51.19
--
--
21-Sep-09
50.77
--
--
18-Sep-09
51.34
--
--
17-Sep-09
51.58
--
--
16-Sep-09
50.94
--
--
15-Sep-09
50.09
--
--
14-Sep-09
49.41
--
--
11-Sep-09
50.04
--
--
10-Sep-09
49.15
--
--
09-Sep-09
49.61
--
--
08-Sep-09
49.13
--
--
07-Sep-09
48.67
--
--
04-Sep-09
48.04
--
--
03-Sep-09
47.52
--
--
02-Sep-09
47.02
--
--
01-Sep-09
48.48
--
--
31-Aug-09
48.12
-0.81
-1.66
28-Aug-09
48.93
--
--
27-Aug-09
49.07
--
--
26-Aug-09
49.23
--
--
25-Aug-09
50.07
--
--
24-Aug-09
50.41
--
--
21-Aug-09
49.5
--
--
20-Aug-09
48.82
--
--
19-Aug-09
48.02
--
--
18-Aug-09
48.18
--
--
17-Aug-09
47.55
--
--
14-Aug-09
49.16
--
--
13-Aug-09
48.96
--
--
12-Aug-09
49.08
--
--
11-Aug-09
48.9
--
--
10-Aug-09
49.78
--
--
07-Aug-09
49.21
--
--
06-Aug-09
48.74
--
--
05-Aug-09
48.32
--
--
04-Aug-09
48.19
--
--
03-Aug-09
47.86
--
--
31-Jul-09
47.07
-0.23
-0.49
30-Jul-09
47.3
--
--
29-Jul-09
46.06
--
--
28-Jul-09
46.53
--
--
27-Jul-09
46.19
--
--
24-Jul-09
46.09
--
--
23-Jul-09
45.43
--
--
22-Jul-09
45.03
--
--
21-Jul-09
45.18
--
--
20-Jul-09
44.91
--
--
17-Jul-09
44.3
--
--
16-Jul-09
43.45
--
--
15-Jul-09
42.52
--
--
14-Jul-09
41.5
--
--
13-Jul-09
40.64
--
--
10-Jul-09
40.69
--
--
09-Jul-09
41
--
--
08-Jul-09
41.39
--
--
07-Jul-09
42.31
--
--
06-Jul-09
42.17
--
--
03-Jul-09
42.67
--
--
02-Jul-09
42.47
--
--
01-Jul-09
43.41
--
--
30-Jun-09
43.5
0.47
1.09
29-Jun-09
43.03
--
--
26-Jun-09
42.87
--
--
25-Jun-09
41.74
--
--
24-Jun-09
41.74
--
--
22-Jun-09
41.61
--
--
19-Jun-09
42.98
--
--
18-Jun-09
42.37
--
--
17-Jun-09
41.73
--
--
16-Jun-09
43.99
--
--
15-Jun-09
44.26
--
--
12-Jun-09
44.5
--
--
11-Jun-09
44
--
--
10-Jun-09
44.11
--
--
09-Jun-09
44.01
--
--
08-Jun-09
43.07
--
--
05-Jun-09
43.72
--
--
04-Jun-09
42.37
--
--
03-Jun-09
43.03
--
--
02-Jun-09
43.93
--
--
29-May-09
43.02
0.59
1.39
28-May-09
42.43
--
--
27-May-09
42.35
--
--
26-May-09
40.83
--
--
25-May-09
41.02
--
--
22-May-09
40.45
--
--
20-May-09
42.51
--
--
19-May-09
41.81
--
--
18-May-09
40.59
--
--
15-May-09
39.76
--
--
14-May-09
38.83
--
--
13-May-09
39.18
--
--
12-May-09
40.95
--
--
11-May-09
40.49
--
--
08-May-09
41.35
--
--
07-May-09
41.49
--
--
06-May-09
41.81
--
--
05-May-09
40.72
--
--
04-May-09
39.52
--
--
30-Apr-09
38.39
1.16
3.12
29-Apr-09
37.23
--
--
28-Apr-09
36.16
--
--
27-Apr-09
36.85
--
--
24-Apr-09
37.06
--
--
23-Apr-09
36.55
--
--
22-Apr-09
36
--
--
21-Apr-09
35.55
--
--
20-Apr-09
36.09
--
--
17-Apr-09
37.42
--
--
16-Apr-09
36.77
--
--
15-Apr-09
36.25
--
--
14-Apr-09
36.75
--
--
09-Apr-09
36.16
--
--
08-Apr-09
34.87
--
--
07-Apr-09
34.14
--
--
06-Apr-09
33.87
--
--
03-Apr-09
34.25
--
--
02-Apr-09
33.53
--
--
01-Apr-09
31.17
--
--
31-Mar-09
31.09
-0.3
-0.96
30-Mar-09
31.39
--
--
27-Mar-09
32.45
--
--
26-Mar-09
32.28
--
--
25-Mar-09
32.23
--
--
24-Mar-09
31.5
--
--
23-Mar-09
31.66
--
--
20-Mar-09
30.6
--
--
19-Mar-09
30.73
--
--
18-Mar-09
30.24
--
--
17-Mar-09
30.55
--
--
16-Mar-09
31.04
--
--
13-Mar-09
30.81
--
--
12-Mar-09
30.18
--
--
11-Mar-09
29.93
--
--
10-Mar-09
29.2
--
--
09-Mar-09
28.43
--
--
06-Mar-09
29.02
--
--
05-Mar-09
29.12
--
--
04-Mar-09
28.79
--
--
03-Mar-09
27.75
--
--
02-Mar-09
28.34
--
--
27-Feb-09
29.11
-0.74
-2.48
26-Feb-09
29.85
--
--
25-Feb-09
28.86
--
--
24-Feb-09
28.71
--
--
23-Feb-09
29.55
--
--
20-Feb-09
30.17
--
--
19-Feb-09
31.67
--
--
18-Feb-09
31.47
--
--
17-Feb-09
32.08
--
--
16-Feb-09
33.03
--
--
13-Feb-09
32.82
--
--
12-Feb-09
32.07
--
--
11-Feb-09
33.09
--
--
10-Feb-09
33.81
--
--
09-Feb-09
34
--
--
06-Feb-09
33.59
--
--
05-Feb-09
31.33
--
--
04-Feb-09
32.16
--
--
03-Feb-09
30.41
--
--
02-Feb-09
30.24
--
--
30-Jan-09
31.16
0.21
0.68
29-Jan-09
30.95
--
--
28-Jan-09
30.55
--
--
27-Jan-09
29.81
--
--
26-Jan-09
29.97
--
--
23-Jan-09
29.31
--
--
22-Jan-09
29.49
--
--
21-Jan-09
29.62
--
--
20-Jan-09
29.94
--
--
19-Jan-09
30.37
--
--
16-Jan-09
30.36
--
--
15-Jan-09
29.07
--
--
14-Jan-09
29.66
--
--
13-Jan-09
31.3
--
--
12-Jan-09
31.13
--
--
09-Jan-09
31.46
--
--
08-Jan-09
30.98
--
--
07-Jan-09
32.44
--
--
06-Jan-09
33.97
--
--
05-Jan-09
31.06
--
--
02-Jan-09
29.07
--
--
31-Dec-08
28.51
0.8
2.89
30-Dec-08
27.71
--
--
29-Dec-08
26.74
--
--
23-Dec-08
28.18
--
--
22-Dec-08
28.42
--
--
19-Dec-08
29.12
--
--
18-Dec-08
28.45
--
--
17-Dec-08
29.07
--
--
16-Dec-08
29.13
--
--
15-Dec-08
29.39
--
--
12-Dec-08
29.4
--
--
11-Dec-08
30.35
--
--
10-Dec-08
29.75
--
--
09-Dec-08
28.79
--
--
08-Dec-08
28.67
--
--
05-Dec-08
26.24
--
--
04-Dec-08
27.91
--
--
03-Dec-08
27.68
--
--
02-Dec-08
27.85
--
--
01-Dec-08
28.6
--
--
28-Nov-08
30.41
-0.13
-0.43
27-Nov-08
30.54
--
--
26-Nov-08
28.34
--
--
25-Nov-08
28.41
--
--
24-Nov-08
27.1
--
--
21-Nov-08
25.7
--
--
20-Nov-08
26.07
--
--
19-Nov-08
28.04
--
--
18-Nov-08
29.63
--
--
17-Nov-08
29.73
--
--
14-Nov-08
30.98
--
--
13-Nov-08
29.34
--
--
12-Nov-08
30.57
--
--
11-Nov-08
31.06
--
--
10-Nov-08
33.36
--
--
07-Nov-08
31.74
--
--
06-Nov-08
31.92
--
--
05-Nov-08
33.8
--
--
04-Nov-08
34.28
--
--
03-Nov-08
32.44
--
--
31-Oct-08
31.81
0
0
30-Oct-08
31.81
--
--
29-Oct-08
28.89
--
--
28-Oct-08
26.64
--
--
27-Oct-08
26.42
--
--
24-Oct-08
26.14
--
--
23-Oct-08
27.67
--
--
22-Oct-08
29.74
--
--
21-Oct-08
32.35
--
--
20-Oct-08
32.59
--
--
17-Oct-08
30.53
--
--
16-Oct-08
30.24
--
--
15-Oct-08
32.4
--
--
14-Oct-08
35.77
--
--
13-Oct-08
30.89
--
--
10-Oct-08
27.26
--
--
09-Oct-08
32.71
--
--
08-Oct-08
30.58
--
--
07-Oct-08
34.47
--
--
06-Oct-08
33.65
--
--
03-Oct-08
40.97
--
--
02-Oct-08
41.88
--
--
01-Oct-08
43.26
--
--
30-Sep-08
41.24
-0.48
-1.15
29-Sep-08
41.72
--
--
26-Sep-08
44.6
--
--
25-Sep-08
44.93
--
--
24-Sep-08
44.08
--
--
23-Sep-08
45.76
--
--
22-Sep-08
47.45
--
--
19-Sep-08
47.5
--
--
18-Sep-08
42.6
--
--
17-Sep-08
44.23
--
--
16-Sep-08
43.63
--
--
15-Sep-08
46.75
--
--
12-Sep-08
48.51
--
--
11-Sep-08
46.84
--
--
10-Sep-08
48.12
--
--
09-Sep-08
49.5
--
--
08-Sep-08
51.69
--
--
05-Sep-08
49.79
--
--
04-Sep-08
51.55
--
--
03-Sep-08
53.5
--
--
02-Sep-08
53.56
--
--
01-Sep-08
54.28
--
--
29-Aug-08
54.57
0.1
0.18
28-Aug-08
54.47
--
--
27-Aug-08
53.09
--
--
26-Aug-08
52.84
--
--
25-Aug-08
53.58
--
--
22-Aug-08
54.17
--
--
21-Aug-08
53.85
--
--
20-Aug-08
53.16
--
--
19-Aug-08
51.14
--
--
18-Aug-08
52.71
--
--
14-Aug-08
53.09
--
--
13-Aug-08
51.75
--
--
12-Aug-08
53.06
--
--
11-Aug-08
53.85
--
--
08-Aug-08
53.91
--
--
07-Aug-08
54.19
--
--
06-Aug-08
54.13
--
--
05-Aug-08
53.6
--
--
04-Aug-08
53.77
--
--
01-Aug-08
55.66
--
--
31-Jul-08
56.01
0.06
0.11
30-Jul-08
55.95
--
--
29-Jul-08
54.03
--
--
28-Jul-08
54.11
--
--
25-Jul-08
53.57
--
--
24-Jul-08
55.21
--
--
23-Jul-08
55.39
--
--
22-Jul-08
55
--
--
21-Jul-08
55.76
--
--
18-Jul-08
55.14
--
--
17-Jul-08
56.03
--
--
16-Jul-08
55.1
--
--
15-Jul-08
54
--
--
14-Jul-08
55.41
--
--
11-Jul-08
55.13
--
--
10-Jul-08
54.18
--
--
09-Jul-08
55.37
--
--
08-Jul-08
55.17
--
--
07-Jul-08
56.89
--
--
04-Jul-08
55.81
--
--
03-Jul-08
55.92
--
--
02-Jul-08
58.34
--
--
01-Jul-08
58.54
--
--
30-Jun-08
59.86
0.23
0.39
27-Jun-08
59.63
--
--
26-Jun-08
60.33
--
--
25-Jun-08
60.33
--
--
24-Jun-08
59.71
--
--
20-Jun-08
60.9
--
--
19-Jun-08
62.12
--
--
18-Jun-08
62.35
--
--
17-Jun-08
63.01
--
--
16-Jun-08
61.91
--
--
13-Jun-08
62.34
--
--
12-Jun-08
62.24
--
--
11-Jun-08
61.22
--
--
10-Jun-08
61.92
--
--
09-Jun-08
63.04
--
--
06-Jun-08
64.29
--
--
05-Jun-08
63.87
--
--
04-Jun-08
64.09
--
--
03-Jun-08
65.7
--
--
02-Jun-08
65.75
--
--
30-May-08
65.96
0.54
0.83
29-May-08
65.42
--
--
28-May-08
63.25
--
--
27-May-08
62.92
--
--
26-May-08
63.54
--
--
23-May-08
63.51
--
--
22-May-08
64.31
--
--
21-May-08
65.06
--
--
20-May-08
64.68
--
--
19-May-08
65.84
--
--
16-May-08
65.95
--
--
15-May-08
64.03
--
--
14-May-08
64.25
--
--
13-May-08
63.35
--
--
09-May-08
61.71
--
--
08-May-08
62.61
--
--
07-May-08
63.88
--
--
06-May-08
62.77
--
--
05-May-08
63.72
--
--
02-May-08
63.91
--
--
30-Apr-08
58.06
-0.56
-0.96
29-Apr-08
58.62
--
--
28-Apr-08
59.75
--
--
25-Apr-08
58.66
--
--
24-Apr-08
59.14
--
--
23-Apr-08
59.18
--
--
22-Apr-08
59.33
--
--
21-Apr-08
59.29
--
--
18-Apr-08
59.36
--
--
17-Apr-08
58.67
--
--
16-Apr-08
57.59
--
--
15-Apr-08
56.82
--
--
14-Apr-08
56.23
--
--
11-Apr-08
56.96
--
--
10-Apr-08
56.59
--
--
09-Apr-08
58.07
--
--
08-Apr-08
57.67
--
--
07-Apr-08
58.72
--
--
04-Apr-08
57.6
--
--
03-Apr-08
57.21
--
--
02-Apr-08
56.67
--
--
01-Apr-08
55.44
--
--
31-Mar-08
54.05
0.01
0.02
28-Mar-08
54.04
--
--
27-Mar-08
54.63
--
--
26-Mar-08
54.32
--
--
25-Mar-08
54.59
--
--
20-Mar-08
53.47
--
--
19-Mar-08
55.27
--
--
18-Mar-08
54.79
--
--
17-Mar-08
53.95
--
--
14-Mar-08
56.09
--
--
13-Mar-08
55.01
--
--
12-Mar-08
57.74
--
--
11-Mar-08
56.91
--
--
10-Mar-08
56.49
--
--
07-Mar-08
57.81
--
--
06-Mar-08
59.45
--
--
05-Mar-08
59.93
--
--
04-Mar-08
60.29
--
--
03-Mar-08
58.64
--
--
29-Feb-08
60.58
-1.1
-1.78
28-Feb-08
61.68
--
--
27-Feb-08
61.97
--
--
26-Feb-08
60.95
--
--
25-Feb-08
60.25
--
--
22-Feb-08
60.45
--
--
21-Feb-08
61.1
--
--
20-Feb-08
58.64
--
--
19-Feb-08
59.35
--
--
18-Feb-08
58.19
--
--
15-Feb-08
57.07
--
--
14-Feb-08
59.24
--
--
13-Feb-08
59.06
--
--
12-Feb-08
58.34
--
--
11-Feb-08
56.07
--
--
08-Feb-08
56
--
--
07-Feb-08
54.5
--
--
06-Feb-08
55.13
--
--
05-Feb-08
56.3
--
--
04-Feb-08
56.76
--
--
01-Feb-08
56.06
--
--
31-Jan-08
53.51
-0.88
-1.62
30-Jan-08
54.39
--
--
29-Jan-08
54.29
--
--
28-Jan-08
52.21
--
--
25-Jan-08
54.25
--
--
24-Jan-08
53.18
--
--
23-Jan-08
50.52
--
--
22-Jan-08
50.67
--
--
21-Jan-08
52.36
--
--
18-Jan-08
53.02
--
--
17-Jan-08
55.23
--
--
16-Jan-08
54.67
--
--
15-Jan-08
56.41
--
--
14-Jan-08
57.79
--
--
11-Jan-08
58.06
--
--
10-Jan-08
57.66
--
--
09-Jan-08
57.21
--
--
08-Jan-08
57.98
--
--
07-Jan-08
57.33
--
--
04-Jan-08
57.5
--
--
03-Jan-08
58.87
--
--
02-Jan-08
60.36
--
--
31-Dec-07
59.92
--
--
28-Dec-07
60.3
--
--
27-Dec-07
60.7
--
--
21-Dec-07
60.46
--
--
20-Dec-07
59.73
--
--
19-Dec-07
58.95
--
--
18-Dec-07
58.94
--
--
17-Dec-07
59.12
--
--
14-Dec-07
59.99
--
--
13-Dec-07
60.35
--
--
12-Dec-07
62.99
--
--
11-Dec-07
62.96
--
--
10-Dec-07
62.95
--
--
07-Dec-07
63.14
--
--
06-Dec-07
62.31
--
--
05-Dec-07
61.25
--
--
04-Dec-07
59.3
--
--
03-Dec-07
60.03
--
--
30-Nov-07
60.75
1.66
2.81
29-Nov-07
59.09
--
--
28-Nov-07
57.92
--
--
27-Nov-07
54.33
--
--
26-Nov-07
56.97
--
--
23-Nov-07
56.92
--
--
22-Nov-07
56.65
--
--
21-Nov-07
57.29
--
--
20-Nov-07
59.44
--
--
19-Nov-07
60.72
--
--
16-Nov-07
61.28
--
--
15-Nov-07
61.2
--
--
14-Nov-07
62.15
--
--
13-Nov-07
59.44
--
--
12-Nov-07
60.34
--
--
09-Nov-07
61.37
--
--
08-Nov-07
62.65
--
--
07-Nov-07
63.26
--
--
06-Nov-07
63.86
--
--
05-Nov-07
62.68
--
--
02-Nov-07
63.28
--
--
31-Oct-07
65.48
0.48
0.74
30-Oct-07
65
--
--
29-Oct-07
65.33
--
--
26-Oct-07
63.35
--
--
25-Oct-07
62.17
--
--
24-Oct-07
63.11
--
--
23-Oct-07
62.88
--
--
22-Oct-07
61.27
--
--
19-Oct-07
63.62
--
--
18-Oct-07
62.67
--
--
17-Oct-07
63.44
--
--
16-Oct-07
62.73
--
--
15-Oct-07
64.39
--
--
12-Oct-07
63.8
--
--
11-Oct-07
64.68
--
--
10-Oct-07
63.62
--
--
09-Oct-07
64.31
--
--
08-Oct-07
63.44
--
--
05-Oct-07
62.41
--
--
04-Oct-07
60.76
--
--
03-Oct-07
61.82
--
--
02-Oct-07
62.43
--
--
01-Oct-07
61.08
--
--
28-Sep-07
60.75
0.77
1.28
27-Sep-07
59.98
--
--
26-Sep-07
59.65
--
--
25-Sep-07
58.02
--
--
24-Sep-07
58.51
--
--
21-Sep-07
58.34
--
--
20-Sep-07
58.26
--
--
19-Sep-07
59.21
--
--
18-Sep-07
55.53
--
--
17-Sep-07
55.42
--
--
14-Sep-07
55.72
--
--
13-Sep-07
55.61
--
--
12-Sep-07
55.01
--
--
11-Sep-07
54.48
--
--
10-Sep-07
53.83
--
--
07-Sep-07
54.76
--
--
06-Sep-07
55.93
--
--
05-Sep-07
56.07
--
--
04-Sep-07
56.52
--
--
03-Sep-07
55.77
--
--
31-Aug-07
55.21
1.28
2.37
30-Aug-07
53.93
--
--
29-Aug-07
52.89
--
--
28-Aug-07
53.41
--
--
27-Aug-07
54.74
--
--
24-Aug-07
52.72
--
--
23-Aug-07
53.1
--
--
22-Aug-07
52.54
--
--
21-Aug-07
50.46
--
--
20-Aug-07
51.11
--
--
17-Aug-07
50.07
--
--
16-Aug-07
47.94
--
--
14-Aug-07
54.72
--
--
13-Aug-07
55.31
--
--
10-Aug-07
53.81
--
--
09-Aug-07
56.22
--
--
08-Aug-07
57.3
--
--
07-Aug-07
55.31
--
--
06-Aug-07
54.19
--
--
03-Aug-07
57.1
--
--
02-Aug-07
57.81
--
--
01-Aug-07
56.63
--
--
31-Jul-07
58.9
1.89
3.32
30-Jul-07
57.01
--
--
27-Jul-07
56.8
--
--
26-Jul-07
57.46
--
--
25-Jul-07
60.31
--
--
24-Jul-07
60.86
--
--
23-Jul-07
61.21
--
--
20-Jul-07
60.85
--
--
19-Jul-07
61.55
--
--
18-Jul-07
60.6
--
--
17-Jul-07
60.98
--
--
16-Jul-07
60.73
--
--
13-Jul-07
60.55
--
--
12-Jul-07
60.24
--
--
11-Jul-07
58.39
--
--
10-Jul-07
58.76
--
--
09-Jul-07
59.95
--
--
06-Jul-07
59.53
--
--
05-Jul-07
58.97
--
--
04-Jul-07
58.69
--
--
03-Jul-07
58.66
--
--
02-Jul-07
57.77
--
--
29-Jun-07
57.84
0.55
0.96
28-Jun-07
57.29
--
--
27-Jun-07
55.95
--
--
26-Jun-07
57.33
--
--
25-Jun-07
57.04
--
--
22-Jun-07
58.21
--
--
21-Jun-07
57.71
--
--
20-Jun-07
59.16
--
--
19-Jun-07
59.17
--
--
18-Jun-07
59.65
--
--
15-Jun-07
59.53
--
--
14-Jun-07
58.26
--
--
13-Jun-07
56.69
--
--
12-Jun-07
56.78
--
--
11-Jun-07
56.47
--
--
08-Jun-07
55.15
--
--
07-Jun-07
56.03
--
--
06-Jun-07
56.19
--
--
05-Jun-07
57.15
--
--
04-Jun-07
57.75
--
--
01-Jun-07
57.88
--
--
31-May-07
57.16
2.08
3.78
30-May-07
55.08
--
--
29-May-07
56.24
--
--
25-May-07
54.97
--
--
24-May-07
55.59
--
--
23-May-07
56.28
--
--
22-May-07
56.27
--
--
21-May-07
56.38
--
--
18-May-07
55.62
--
--
16-May-07
53.82
--
--
15-May-07
52.99
--
--
14-May-07
53.12
--
--
11-May-07
53.01
--
--
10-May-07
53.11
--
--
09-May-07
52.57
--
--
08-May-07
51.89
--
--
07-May-07
52.41
--
--
04-May-07
52.67
--
--
03-May-07
51.46
--
--
02-May-07
50.68
--
--
30-Apr-07
50.69
0.37
0.74
27-Apr-07
50.32
--
--
26-Apr-07
51.18
--
--
25-Apr-07
50.7
--
--
24-Apr-07
50.82
--
--
23-Apr-07
51.64
--
--
20-Apr-07
51.31
--
--
19-Apr-07
50.2
--
--
18-Apr-07
50.32
--
--
17-Apr-07
51
--
--
16-Apr-07
50.96
--
--
13-Apr-07
49.99
--
--
12-Apr-07
49.25
--
--
11-Apr-07
50.43
--
--
10-Apr-07
50.6
--
--
05-Apr-07
50.11
--
--
04-Apr-07
49.98
--
--
03-Apr-07
49.81
--
--
02-Apr-07
48.88
--
--
30-Mar-07
49
0.94
1.96
29-Mar-07
48.06
--
--
28-Mar-07
47.61
--
--
27-Mar-07
48.23
--
--
26-Mar-07
49
--
--
23-Mar-07
48.76
--
--
22-Mar-07
48.51
--
--
21-Mar-07
47.44
--
--
20-Mar-07
46.93
--
--
19-Mar-07
46.44
--
--
16-Mar-07
45.99
--
--
15-Mar-07
46.51
--
--
14-Mar-07
45.57
--
--
13-Mar-07
47.2
--
--
12-Mar-07
47.16
--
--
09-Mar-07
46.95
--
--
08-Mar-07
46.42
--
--
07-Mar-07
46.11
--
--
06-Mar-07
45.34
--
--
05-Mar-07
44.56
--
--
02-Mar-07
45.92
--
--
01-Mar-07
44.74
--
--
28-Feb-07
45.9
-1.2
-2.55
27-Feb-07
47.1
--
--
26-Feb-07
50.26
--
--
23-Feb-07
50.71
--
--
22-Feb-07
51.46
--
--
21-Feb-07
50.28
--
--
20-Feb-07
50.42
--
--
19-Feb-07
50.7
--
--
16-Feb-07
50.53
--
--
15-Feb-07
50.89
--
--
14-Feb-07
50.28
--
--
13-Feb-07
49.66
--
--
12-Feb-07
49.26
--
--
09-Feb-07
50.21
--
--
08-Feb-07
49.71
--
--
07-Feb-07
50.17
--
--
06-Feb-07
50.7
--
--
05-Feb-07
50.13
--
--
02-Feb-07
49.52
--
--
01-Feb-07
49.63
--
--
31-Jan-07
48.4
0.53
1.11
30-Jan-07
47.87
--
--
29-Jan-07
48.46
--
--
26-Jan-07
48.64
--
--
25-Jan-07
49.28
--
--
24-Jan-07
48.8
--
--
23-Jan-07
47.84
--
--
22-Jan-07
48.23
--
--
19-Jan-07
47.26
--
--
18-Jan-07
47.92
--
--
17-Jan-07
47.44
--
--
16-Jan-07
47.18
--
--
15-Jan-07
47.5
--
--
12-Jan-07
47.31
--
--
11-Jan-07
46.82
--
--
10-Jan-07
45.31
--
--
09-Jan-07
46.33
--
--
08-Jan-07
46.7
--
--
05-Jan-07
46.97
--
--
04-Jan-07
47.2
--
--
03-Jan-07
47.6
--
--
02-Jan-07
47.1
--
--
29-Dec-06
47.17
--
--
28-Dec-06
47.04
--
--
27-Dec-06
46.4
--
--
22-Dec-06
45.55
--
--
21-Dec-06
45.64
--
--
20-Dec-06
45.77
--
--
19-Dec-06
45.28
--
--
18-Dec-06
46.67
--
--
15-Dec-06
46.52
--
--
14-Dec-06
45.91
--
--
13-Dec-06
45.1
--
--
12-Dec-06
45.26
--
--
11-Dec-06
45.44
--
--
08-Dec-06
44.82
--
--
07-Dec-06
45.11
--
--
06-Dec-06
44.75
--
--
05-Dec-06
44.44
--
--
04-Dec-06
43.24
--
--
01-Dec-06
43.7
--
--
30-Nov-06
43.61
0.19
0.44
29-Nov-06
43.42
--
--
28-Nov-06
42.22
--
--
27-Nov-06
43.6
--
--
24-Nov-06
43.75
--
--
23-Nov-06
44.5
--
--
22-Nov-06
44.66
--
--
21-Nov-06
44.22
--
--
20-Nov-06
44.07
--
--
17-Nov-06
43.9
--
--
16-Nov-06
44.64
--
--
15-Nov-06
44.42
--
--
14-Nov-06
43.97
--
--
13-Nov-06
43.24
--
--
10-Nov-06
43.37
--
--
09-Nov-06
44.46
--
--
08-Nov-06
43.59
--
--
07-Nov-06
44.13
--
--
06-Nov-06
43.73
--
--
03-Nov-06
43.09
--
--
02-Nov-06
42.59
--
--
31-Oct-06
42.5
0.25
0.59
30-Oct-06
42.25
--
--
27-Oct-06
43.14
--
--
26-Oct-06
43.53
--
--
25-Oct-06
43.45
--
--
24-Oct-06
43.39
--
--
23-Oct-06
42.81
--
--
20-Oct-06
42.62
--
--
19-Oct-06
42.86
--
--
18-Oct-06
43.28
--
--
17-Oct-06
42.79
--
--
16-Oct-06
43.18
--
--
13-Oct-06
42.85
--
--
12-Oct-06
42.18
--
--
11-Oct-06
41.61
--
--
10-Oct-06
41.78
--
--
09-Oct-06
41.27
--
--
06-Oct-06
40.66
--
--
05-Oct-06
40.92
--
--
04-Oct-06
39.67
--
--
03-Oct-06
39.66
--
--
02-Oct-06
40.14
--
--
29-Sep-06
39.6
0.26
0.66
28-Sep-06
39.34
--
--
27-Sep-06
39.26
--
--
26-Sep-06
38.47
--
--
25-Sep-06
37.48
--
--
22-Sep-06
37.47
--
--
21-Sep-06
38.77
--
--
20-Sep-06
40.01
--
--
19-Sep-06
40.02
--
--
18-Sep-06
40.14
--
--
15-Sep-06
39.5
--
--
14-Sep-06
39.51
--
--
13-Sep-06
39.08
--
--
12-Sep-06
38.27
--
--
11-Sep-06
38.31
--
--
08-Sep-06
39.08
--
--
07-Sep-06
38.69
--
--
06-Sep-06
39.52
--
--
05-Sep-06
40.04
--
--
04-Sep-06
39.71
--
--
01-Sep-06
39.4
--
--
31-Aug-06
39.3
0.19
0.49
30-Aug-06
39.11
--
--
29-Aug-06
39.23
--
--
28-Aug-06
38.37
--
--
25-Aug-06
38.5
--
--
24-Aug-06
38.09
--
--
23-Aug-06
39.23
--
--
22-Aug-06
39.34
--
--
21-Aug-06
39.16
--
--
18-Aug-06
39.54
--
--
17-Aug-06
39.9
--
--
16-Aug-06
39.65
--
--
14-Aug-06
38.89
--
--
11-Aug-06
38.63
--
--
10-Aug-06
38.08
--
--
09-Aug-06
38.76
--
--
08-Aug-06
38.59
--
--
07-Aug-06
38.48
--
--
04-Aug-06
39.3
--
--
03-Aug-06
38.29
--
--
02-Aug-06
38.13
--
--
01-Aug-06
37.97
--
--
31-Jul-06
38.44
-0.12
-0.31
28-Jul-06
38.56
--
--
27-Jul-06
38.26
--
--
26-Jul-06
38.13
--
--
25-Jul-06
37.9
--
--
24-Jul-06
37.38
--
--
21-Jul-06
36.88
--
--
20-Jul-06
37.87
--
--
19-Jul-06
36.98
--
--
18-Jul-06
36.5
--
--
17-Jul-06
36.4
--
--
14-Jul-06
36.09
--
--
13-Jul-06
36.79
--
--
12-Jul-06
37.94
--
--
11-Jul-06
37.58
--
--
10-Jul-06
38.06
--
--
07-Jul-06
37.99
--
--
06-Jul-06
38.25
--
--
05-Jul-06
37.67
--
--
04-Jul-06
38.71
--
--
03-Jul-06
38.39
--
--
30-Jun-06
37.46
1.38
3.82
29-Jun-06
36.08
--
--
28-Jun-06
35.08
--
--
27-Jun-06
35.68
--
--
26-Jun-06
35.73
--
--
22-Jun-06
35.28
--
--
21-Jun-06
34.37
--
--
20-Jun-06
33.83
--
--
19-Jun-06
34.5
--
--
16-Jun-06
33.77
--
--
15-Jun-06
33.3
--
--
14-Jun-06
32.54
--
--
13-Jun-06
33.01
--
--
12-Jun-06
34.48
--
--
09-Jun-06
35.45
--
--
08-Jun-06
34.37
--
--
07-Jun-06
35.27
--
--
06-Jun-06
35.75
--
--
02-Jun-06
37.86
--
--
01-Jun-06
36.42
--
--
31-May-06
36.35
-0.38
-1.03
30-May-06
36.73
--
--
29-May-06
38.35
--
--
26-May-06
37.6
--
--
24-May-06
35.37
--
--
23-May-06
36.85
--
--
22-May-06
37.04
--
--
19-May-06
39.06
--
--
BGF Latin American Fund
Fund Inception
28-Feb-2007
Month End Date
Monthly Total (NAV) Return
28-Feb-07
0
31-Mar-07
6.753814
30-Apr-07
3.448975
31-May-07
12.76386
30-Jun-07
1.189649
31-Jul-07
1.83264
31-Aug-07
-6.264859
30-Sep-07
10.03442
31-Oct-07
7.786012
30-Nov-07
-7.223582
31-Dec-07
-1.366258
31-Jan-08
-10.6976
29-Feb-08
13.21249
31-Mar-08
-10.77914
30-Apr-08
7.419062
31-May-08
13.60661
30-Jun-08
-9.248024
31-Jul-08
-6.431675
31-Aug-08
-2.570969
30-Sep-08
-24.42734
31-Oct-08
-22.86615
30-Nov-08
-4.401129
31-Dec-08
-6.247944
31-Jan-09
9.294987
28-Feb-09
-6.578946
31-Mar-09
6.801784
30-Apr-09
23.48021
31-May-09
12.06044
30-Jun-09
1.115763
31-Jul-09
8.206892
31-Aug-09
2.230716
30-Sep-09
8.541143
31-Oct-09
4.097259
30-Nov-09
5.407393
31-Dec-09
7.555401
31-Jan-10
-5.175209
28-Feb-10
3.130877
31-Mar-10
7.747173
30-Apr-10
2.494228
31-May-10
-3.094482
30-Jun-10
1.674151
31-Jul-10
3.476155
31-Aug-10
0.942981
30-Sep-10
4.451895
31-Oct-10
2.599216
30-Nov-10
4.140568
31-Dec-10
2.001047
31-Jan-11
-8.116418
28-Feb-11
0.320959
31-Mar-11
0.403392
30-Apr-11
-3.920758
31-May-11
0.072098
30-Jun-11
-0.187326
31-Jul-11
-4.893893
31-Aug-11
-5.236793
30-Sep-11
-10.892199
31-Oct-11
12.79885
30-Nov-11
-2.85259
31-Dec-11
1.476378
31-Jan-12
10.847074
29-Feb-12
4.389675
31-Mar-12
-4.652137
30-Apr-12
-4.483516
31-May-12
-7.286394
30-Jun-12
1.091992
31-Jul-12
6.497545
31-Aug-12
-3.288766
30-Sep-12
-0.333704
31-Oct-12
-0.430485
30-Nov-12
-1.793435
31-Dec-12
5.364422
31-Jan-13
1.702259
28-Feb-13
1.171637
31-Mar-13
1.097909
30-Apr-13
-3.823267
31-May-13
-3.294664
30-Jun-13
-11.084453
31-Jul-13
-1.475085
31-Aug-13
-3.523827
30-Sep-13
5.658592
31-Oct-13
3.456923
30-Nov-13
-3.549169
31-Dec-13
-3.159217
31-Jan-14
-8.322521
28-Feb-14
2.628387
31-Mar-14
6.579984
30-Apr-14
3.086876
31-May-14
3.496503
30-Jun-14
2.875953
31-Jul-14
3.67127
31-Aug-14
9.681611
30-Sep-14
-10.278436
31-Oct-14
1.105976
30-Nov-14
-1.55102
31-Dec-14
-7.263682
31-Jan-15
2.628755
28-Feb-15
4.652378
31-Mar-15
-4.562105
30-Apr-15
4.309142
31-May-15
-3.997324
30-Jun-15
-1.881533
31-Jul-15
-6.49858
31-Aug-15
-12.229396
30-Sep-15
-5.019472
31-Oct-15
5.71754
30-Nov-15
3.382892
31-Dec-15
-9.29554
31-Jan-16
-4.917279
29-Feb-16
3.745771
31-Mar-16
12.997904
30-Apr-16
4.844362
31-May-16
-5.721589
30-Jun-16
7.38269
31-Jul-16
5.282579
31-Aug-16
2.69323
30-Sep-16
-1.508892
31-Oct-16
10.961153
30-Nov-16
-7.330703
31-Dec-16
0.266052
31-Jan-17
7.588891
28-Feb-17
3.962512
31-Mar-17
-0.30049
30-Apr-17
-2.776015
31-May-17
-3.785283
30-Jun-17
-2.238426
31-Jul-17
5.516045
31-Aug-17
4.044057
30-Sep-17
2.401643
31-Oct-17
-2.360747
30-Nov-17
-3.413401
31-Dec-17
2.86322
31-Jan-18
9.257197
28-Feb-18
0.189256
31-Mar-18
-3.545481
30-Apr-18
1.883097
31-May-18
-11.82907
30-Jun-18
-4.762703
31-Jul-18
10.970241
31-Aug-18
-10.36179
30-Sep-18
6.762259
31-Oct-18
8.6387
30-Nov-18
-1.648352
31-Dec-18
-0.558659
31-Jan-19
14.559925
28-Feb-19
-3.037733
31-Mar-19
-3.062658
30-Apr-19
0.594203
31-May-19
-0.850022
30-Jun-19
5.652427
31-Jul-19
2.324302
31-Aug-19
-9.677419
30-Sep-19
3.928571
31-Oct-19
2.548683
30-Nov-19
-1.661547
31-Dec-19
9.186426
31-Jan-20
-3.381014
29-Feb-20
-13.687752
31-Mar-20
-34.274131
30-Apr-20
7.924081
31-May-20
2.220268
30-Jun-20
5.225806
31-Jul-20
5.10934
31-Aug-20
-6.533152
30-Sep-20
-5.783233
31-Oct-20
-1.633915
30-Nov-20
21.212121
31-Dec-20
7.740741
31-Jan-21
-4.073565
28-Feb-21
-2.221824
31-Mar-21
3.371816
30-Apr-21
3.120014
31-May-21
2.630222
30-Jun-21
6.432161
31-Jul-21
-3.367957
31-Aug-21
-2.214984
30-Sep-21
-8.027981
31-Oct-21
-7.31619
30-Nov-21
-1.426338
31-Dec-21
6.144698
31-Jan-22
7.320261
28-Feb-22
3.497477
31-Mar-22
14.710827
30-Apr-22
-4.426205
31-May-22
1.487502
30-Jun-22
-15.896041
31-Jul-22
7.240388
31-Aug-22
7.68973
30-Sep-22
-2.037959
31-Oct-22
10.338256
30-Nov-22
-7.009211
31-Dec-22
-4.968271
31-Jan-23
6.547231
28-Feb-23
-3.836747
31-Mar-23
-2.463837
30-Apr-23
1.157106
31-May-23
9.295956
30-Jun-23
9.994104
31-Jul-23
5.199678
31-Aug-23
-5.33758
30-Sep-23
-0.901628
31-Oct-23
-7.251494
30-Nov-23
10.380673
31-Dec-23
8.024937
31-Jan-24
-4.334479
29-Feb-24
-1.527403