BGF Japan Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 73,707,818,564 Inception Date 28-Feb-05 Fund Launch Date 18-Feb-05 Share Class Currency EUR Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Japan Net in EUR Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.83% ISIN LU0212924608 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLJVA2E SEDOL B1CC2Z9 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date 28-Feb-05 Fund Holdings as of - Total Net Assets EUR 14,126,827.63 Number of Securities 51.00 Shares Outstanding 773,161.30 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 18.27 0.18 0.9950248756218906 26-Mar-24 18.09 0.02 0.11068068622025456 25-Mar-24 18.07 -0.28 -1.5258855585831064 22-Mar-24 18.35 0.25 1.3812154696132597 21-Mar-24 18.1 0.33 1.8570624648283625 20-Mar-24 17.77 -0.09 -0.503919372900336 19-Mar-24 17.86 0.01 0.056022408963585436 18-Mar-24 17.85 0.33 1.8835616438356164 15-Mar-24 17.52 0 0 14-Mar-24 17.52 0.1 0.574052812858783 13-Mar-24 17.42 -0.05 -0.28620492272467085 12-Mar-24 17.47 -0.17 -0.963718820861678 11-Mar-24 17.64 -0.39 -2.1630615640599 08-Mar-24 18.03 0.16 0.8953553441522104 07-Mar-24 17.87 0 0 06-Mar-24 17.87 0.09 0.5061867266591676 05-Mar-24 17.78 0.17 0.9653605905735377 04-Mar-24 17.61 -0.09 -0.5084745762711864 01-Mar-24 17.7 0.24 1.3745704467353952 29-Feb-24 17.46 0.12 0.6920415224913494 28-Feb-24 17.34 -0.07 -0.402067777139575 27-Feb-24 17.41 0.11 0.6358381502890174 26-Feb-24 17.3 -0.15 -0.8595988538681948 23-Feb-24 17.45 0.2 1.1594202898550725 22-Feb-24 17.25 0.2 1.1730205278592376 21-Feb-24 17.05 -0.06 -0.3506721215663355 20-Feb-24 17.11 -0.14 -0.8115942028985508 19-Feb-24 17.25 0.14 0.8182349503214494 16-Feb-24 17.11 0.22 1.3025458851391356 15-Feb-24 16.89 0.08 0.4759071980963712 14-Feb-24 16.81 -0.24 -1.4076246334310851 13-Feb-24 17.05 0.2 1.1869436201780414 12-Feb-24 16.85 0.21 1.2620192307692308 09-Feb-24 16.64 -0.02 -0.12004801920768307 08-Feb-24 16.66 -0.04 -0.23952095808383234 07-Feb-24 16.7 0.15 0.9063444108761329 06-Feb-24 16.55 -0.06 -0.3612281757977122 05-Feb-24 16.61 0.12 0.7277137659187386 02-Feb-24 16.49 -0.09 -0.5428226779252111 01-Feb-24 16.58 -0.04 -0.24067388688327315 31-Jan-24 16.62 0.23 1.403294691885296 30-Jan-24 16.39 -0.02 -0.1218769043266301 29-Jan-24 16.41 0.34 2.115743621655258 26-Jan-24 16.07 -0.34 -2.071907373552712 25-Jan-24 16.41 0.04 0.24434941967012827 24-Jan-24 16.37 0.01 0.061124694376528114 23-Jan-24 16.36 -0.01 -0.06108735491753207 22-Jan-24 16.37 0.23 1.4250309789343247 19-Jan-24 16.14 0.06 0.373134328358209 18-Jan-24 16.08 0 0 17-Jan-24 16.08 -0.19 -1.1677934849416103 16-Jan-24 16.27 -0.14 -0.8531383302864107 15-Jan-24 16.41 0.09 0.5514705882352942 12-Jan-24 16.32 0.17 1.0526315789473684 11-Jan-24 16.15 0.21 1.3174404015056462 10-Jan-24 15.94 0.06 0.3778337531486146 09-Jan-24 15.88 0.12 0.7614213197969543 08-Jan-24 15.76 0.06 0.3821656050955414 05-Jan-24 15.7 0.11 0.7055805003207184 04-Jan-24 15.59 -0.11 -0.7006369426751592 03-Jan-24 15.7 0.03 0.1914486279514997 28-Dec-23 15.67 0.2 1.292824822236587 27-Dec-23 15.47 0.09 0.5851755526657998 22-Dec-23 15.38 0.02 0.13020833333333334 21-Dec-23 15.36 -0.11 -0.7110536522301228 20-Dec-23 15.47 0.2 1.309757694826457 19-Dec-23 15.27 -0.05 -0.3263707571801567 18-Dec-23 15.32 -0.24 -1.5424164524421593 15-Dec-23 15.56 0.13 0.8425145819831497 14-Dec-23 15.43 -0.13 -0.8354755784061697 13-Dec-23 15.56 0.01 0.06430868167202572 12-Dec-23 15.55 0.02 0.128783000643915 11-Dec-23 15.53 -0.02 -0.12861736334405144 08-Dec-23 15.55 -0.16 -1.0184595798854232 07-Dec-23 15.71 0.11 0.7051282051282052 06-Dec-23 15.6 0.33 2.161100196463654 05-Dec-23 15.27 -0.13 -0.8441558441558441 04-Dec-23 15.4 -0.05 -0.32362459546925565 01-Dec-23 15.45 0.22 1.4445173998686802 30-Nov-23 15.23 0.06 0.39551746868820037 29-Nov-23 15.17 0.05 0.3306878306878307 28-Nov-23 15.12 -0.11 -0.7222586999343401 27-Nov-23 15.23 0 0 24-Nov-23 15.23 0.05 0.32938076416337286 23-Nov-23 15.18 -0.05 -0.3282994090610637 22-Nov-23 15.23 -0.04 -0.26195153896529144 21-Nov-23 15.27 0.02 0.13114754098360656 20-Nov-23 15.25 -0.07 -0.45691906005221933 17-Nov-23 15.32 0.23 1.5241882041086812 16-Nov-23 15.09 0 0 15-Nov-23 15.09 0 0 14-Nov-23 15.09 0.06 0.3992015968063872 13-Nov-23 15.03 -0.06 -0.3976143141153082 10-Nov-23 15.09 0 0 09-Nov-23 15.09 0.15 1.0040160642570282 08-Nov-23 14.94 -0.18 -1.1904761904761905 07-Nov-23 15.12 -0.18 -1.1764705882352942 06-Nov-23 15.3 -0.07 -0.4554326610279766 03-Nov-23 15.37 0.25 1.6534391534391535 02-Nov-23 15.12 0.49 3.349282296650718 31-Oct-23 14.63 -0.13 -0.8807588075880759 30-Oct-23 14.76 -0.14 -0.9395973154362416 27-Oct-23 14.9 0.24 1.6371077762619373 26-Oct-23 14.66 -0.2 -1.3458950201884252 25-Oct-23 14.86 0.14 0.9510869565217391 24-Oct-23 14.72 0 0 23-Oct-23 14.72 -0.15 -1.0087424344317417 20-Oct-23 14.87 -0.11 -0.7343124165554072 19-Oct-23 14.98 -0.27 -1.7704918032786885 18-Oct-23 15.25 0.01 0.06561679790026247 17-Oct-23 15.24 0.09 0.594059405940594 16-Oct-23 15.15 -0.25 -1.6233766233766234 13-Oct-23 15.4 -0.19 -1.2187299550994226 12-Oct-23 15.59 0.35 2.2965879265091864 11-Oct-23 15.24 -0.05 -0.3270111183780249 10-Oct-23 15.29 0.25 1.6622340425531914 09-Oct-23 15.04 -0.02 -0.13280212483399734 06-Oct-23 15.06 -0.05 -0.3309066843150232 05-Oct-23 15.11 0.34 2.3019634394041977 04-Oct-23 14.77 -0.37 -2.4438573315719947 03-Oct-23 15.14 -0.19 -1.2393998695368558 02-Oct-23 15.33 -0.01 -0.0651890482398957 29-Sep-23 15.34 -0.16 -1.032258064516129 28-Sep-23 15.5 -0.14 -0.8951406649616368 27-Sep-23 15.64 0.12 0.7731958762886598 26-Sep-23 15.52 -0.09 -0.5765534913516976 25-Sep-23 15.61 0.05 0.3213367609254499 22-Sep-23 15.56 -0.08 -0.5115089514066496 21-Sep-23 15.64 -0.07 -0.44557606619987267 20-Sep-23 15.71 -0.21 -1.3190954773869348 19-Sep-23 15.92 -0.02 -0.12547051442910917 18-Sep-23 15.94 0.01 0.06277463904582549 15-Sep-23 15.93 0.13 0.8227848101265823 14-Sep-23 15.8 0.31 2.001291155584248 13-Sep-23 15.49 -0.05 -0.32175032175032175 12-Sep-23 15.54 0.07 0.45248868778280543 11-Sep-23 15.47 0.16 1.0450685826257349 08-Sep-23 15.31 -0.24 -1.5434083601286173 07-Sep-23 15.55 -0.01 -0.06426735218508997 06-Sep-23 15.56 0.15 0.9733939000648929 05-Sep-23 15.41 0 0 04-Sep-23 15.41 0.13 0.8507853403141361 01-Sep-23 15.28 0.22 1.4608233731739708 31-Aug-23 15.06 0.21 1.4141414141414141 30-Aug-23 14.85 0.05 0.33783783783783783 29-Aug-23 14.8 -0.03 -0.20229265003371544 28-Aug-23 14.83 0.19 1.2978142076502732 25-Aug-23 14.64 -0.15 -1.0141987829614605 24-Aug-23 14.79 -0.02 -0.1350438892640108 23-Aug-23 14.81 0.2 1.3689253935660506 22-Aug-23 14.61 0.22 1.5288394718554552 21-Aug-23 14.39 -0.1 -0.6901311249137336 18-Aug-23 14.49 0 0 17-Aug-23 14.49 -0.02 -0.13783597518952448 16-Aug-23 14.51 -0.22 -1.4935505770536321 14-Aug-23 14.73 -0.12 -0.8080808080808081 11-Aug-23 14.85 0.05 0.33783783783783783 10-Aug-23 14.8 -0.03 -0.20229265003371544 09-Aug-23 14.83 -0.19 -1.2649800266311584 08-Aug-23 15.02 -0.03 -0.19933554817275748 07-Aug-23 15.05 0.02 0.1330671989354624 04-Aug-23 15.03 0.02 0.13324450366422386 03-Aug-23 15.01 -0.15 -0.9894459102902374 02-Aug-23 15.16 -0.21 -1.3662979830839297 01-Aug-23 15.37 0.12 0.7868852459016393 31-Jul-23 15.25 0.06 0.39499670836076367 28-Jul-23 15.19 0.04 0.264026402640264 27-Jul-23 15.15 0.09 0.5976095617529881 26-Jul-23 15.06 0.03 0.1996007984031936 25-Jul-23 15.03 0.05 0.33377837116154874 24-Jul-23 14.98 0.06 0.40214477211796246 21-Jul-23 14.92 0.07 0.4713804713804714 20-Jul-23 14.85 -0.12 -0.8016032064128257 19-Jul-23 14.97 0.09 0.6048387096774194 18-Jul-23 14.88 0.16 1.0869565217391304 17-Jul-23 14.72 0 0 14-Jul-23 14.72 -0.34 -2.257636122177955 13-Jul-23 15.06 0.26 1.7567567567567568 12-Jul-23 14.8 -0.08 -0.5376344086021505 11-Jul-23 14.88 0 0 10-Jul-23 14.88 -0.02 -0.1342281879194631 07-Jul-23 14.9 -0.06 -0.40106951871657753 06-Jul-23 14.96 -0.19 -1.2541254125412542 05-Jul-23 15.15 0.03 0.1984126984126984 04-Jul-23 15.12 -0.03 -0.19801980198019803 03-Jul-23 15.15 0.27 1.814516129032258 30-Jun-23 14.88 -0.04 -0.2680965147453083 29-Jun-23 14.92 0.04 0.26881720430107525 28-Jun-23 14.88 0.26 1.7783857729138166 27-Jun-23 14.62 -0.11 -0.7467752885268161 26-Jun-23 14.73 -0.27 -1.8 22-Jun-23 15 -0.1 -0.6622516556291391 21-Jun-23 15.1 0 0 20-Jun-23 15.1 -0.04 -0.26420079260237783 19-Jun-23 15.14 -0.11 -0.7213114754098361 16-Jun-23 15.25 -0.12 -0.7807417046193884 15-Jun-23 15.37 -0.17 -1.093951093951094 14-Jun-23 15.54 -0.05 -0.3207184092366902 13-Jun-23 15.59 0.32 2.0956123117223315 12-Jun-23 15.27 0.11 0.7255936675461742 09-Jun-23 15.16 0.16 1.0666666666666667 08-Jun-23 15 -0.07 -0.46449900464499005 07-Jun-23 15.07 -0.25 -1.6318537859007833 06-Jun-23 15.32 0.13 0.8558262014483212 05-Jun-23 15.19 0.14 0.9302325581395349 02-Jun-23 15.05 0.33 2.2418478260869565 01-Jun-23 14.72 0.21 1.447277739490007 31-May-23 14.51 -0.12 -0.8202323991797676 30-May-23 14.63 -0.07 -0.47619047619047616 26-May-23 14.7 0.1 0.684931506849315 25-May-23 14.6 -0.04 -0.273224043715847 24-May-23 14.64 -0.06 -0.40816326530612246 23-May-23 14.7 -0.07 -0.47393364928909953 22-May-23 14.77 0.04 0.27155465037338766 19-May-23 14.73 0.13 0.8904109589041096 17-May-23 14.6 0.03 0.2059025394646534 16-May-23 14.57 0.05 0.3443526170798898 15-May-23 14.52 0 0 12-May-23 14.52 0.02 0.13793103448275862 11-May-23 14.5 0.14 0.9749303621169917 10-May-23 14.36 0.24 1.6997167138810199 08-May-23 14.12 0.23 1.655867530597552 28-Apr-23 13.89 0 0 27-Apr-23 13.89 0.11 0.7982583454281568 26-Apr-23 13.78 -0.17 -1.2186379928315412 25-Apr-23 13.95 0.13 0.9406657018813314 24-Apr-23 13.82 -0.11 -0.7896625987078248 21-Apr-23 13.93 -0.03 -0.2148997134670487 20-Apr-23 13.96 -0.01 -0.07158196134574088 19-Apr-23 13.97 -0.02 -0.14295925661186562 18-Apr-23 13.99 0.04 0.2867383512544803 17-Apr-23 13.95 0.07 0.5043227665706052 14-Apr-23 13.88 -0.01 -0.07199424046076314 13-Apr-23 13.89 -0.01 -0.07194244604316546 12-Apr-23 13.9 0.06 0.43352601156069365 11-Apr-23 13.84 0.03 0.2172338884866039 06-Apr-23 13.81 -0.21 -1.4978601997146932 05-Apr-23 14.02 -0.16 -1.1283497884344147 04-Apr-23 14.18 0.07 0.4961020552799433 03-Apr-23 14.11 0.13 0.9298998569384835 31-Mar-23 13.98 0.1 0.7204610951008645 30-Mar-23 13.88 -0.08 -0.5730659025787965 29-Mar-23 13.96 0.03 0.21536252692031588 28-Mar-23 13.93 0.05 0.36023054755043227 27-Mar-23 13.88 -0.11 -0.7862759113652609 24-Mar-23 13.99 0.25 1.819505094614265 23-Mar-23 13.74 -0.04 -0.29027576197387517 22-Mar-23 13.78 0.17 1.2490815576781777 21-Mar-23 13.61 -0.07 -0.5116959064327485 20-Mar-23 13.68 -0.29 -2.0758768790264854 17-Mar-23 13.97 0.18 1.305293691080493 16-Mar-23 13.79 -0.03 -0.2170767004341534 15-Mar-23 13.82 0.28 2.06794682422452 14-Mar-23 13.54 -0.55 -3.90347764371895 13-Mar-23 14.09 -0.09 -0.6346967559943583 10-Mar-23 14.18 -0.25 -1.7325017325017324 09-Mar-23 14.43 0.15 1.050420168067227 08-Mar-23 14.28 0.11 0.776287932251235 07-Mar-23 14.17 0.05 0.35410764872521244 06-Mar-23 14.12 0.07 0.498220640569395 03-Mar-23 14.05 0.2 1.444043321299639 02-Mar-23 13.85 0.01 0.07225433526011561 01-Mar-23 13.84 0.05 0.36258158085569253 28-Feb-23 13.79 -0.12 -0.8626887131560029 27-Feb-23 13.91 0 0 24-Feb-23 13.91 0.04 0.2883922134102379 23-Feb-23 13.87 0.02 0.1444043321299639 22-Feb-23 13.85 -0.07 -0.5028735632183908 21-Feb-23 13.92 -0.09 -0.6423982869379015 20-Feb-23 14.01 0.06 0.43010752688172044 17-Feb-23 13.95 0 0 16-Feb-23 13.95 0.09 0.6493506493506493 15-Feb-23 13.86 -0.08 -0.5738880918220947 14-Feb-23 13.94 0 0 13-Feb-23 13.94 -0.24 -1.692524682651622 10-Feb-23 14.18 0.1 0.7102272727272727 09-Feb-23 14.08 0.04 0.2849002849002849 08-Feb-23 14.04 0.05 0.35739814152966404 07-Feb-23 13.99 0.15 1.083815028901734 06-Feb-23 13.84 0.01 0.07230657989877079 03-Feb-23 13.83 -0.12 -0.8602150537634409 02-Feb-23 13.95 0.07 0.5043227665706052 01-Feb-23 13.88 -0.04 -0.28735632183908044 31-Jan-23 13.92 0.02 0.14388489208633093 30-Jan-23 13.9 -0.11 -0.7851534618129907 27-Jan-23 14.01 0.13 0.9365994236311239 26-Jan-23 13.88 -0.09 -0.6442376521116678 25-Jan-23 13.97 0.12 0.8664259927797834 24-Jan-23 13.85 0.18 1.3167520117044624 23-Jan-23 13.67 0 0 20-Jan-23 13.67 -0.11 -0.7982583454281568 19-Jan-23 13.78 -0.1 -0.7204610951008645 18-Jan-23 13.88 0.23 1.684981684981685 17-Jan-23 13.65 0.07 0.5154639175257731 16-Jan-23 13.58 -0.18 -1.308139534883721 13-Jan-23 13.76 0.22 1.6248153618906942 12-Jan-23 13.54 0.27 2.0346646571213265 11-Jan-23 13.27 0 0 10-Jan-23 13.27 -0.1 -0.7479431563201197 09-Jan-23 13.37 0.08 0.6019563581640331 06-Jan-23 13.29 0.11 0.834597875569044 05-Jan-23 13.18 -0.17 -1.2734082397003745 04-Jan-23 13.35 0.04 0.3005259203606311 29-Dec-22 13.31 0.04 0.30143180105501133 28-Dec-22 13.27 -0.09 -0.6736526946107785 27-Dec-22 13.36 0.03 0.2250562640660165 23-Dec-22 13.33 -0.16 -1.1860637509266123 22-Dec-22 13.49 0.07 0.5216095380029806 21-Dec-22 13.42 -0.05 -0.3711952487008166 20-Dec-22 13.47 0.21 1.583710407239819 19-Dec-22 13.26 -0.05 -0.3756574004507889 16-Dec-22 13.31 -0.09 -0.6716417910447762 15-Dec-22 13.4 -0.27 -1.9751280175566934 14-Dec-22 13.67 -0.06 -0.43699927166788055 13-Dec-22 13.73 0.35 2.615844544095665 12-Dec-22 13.38 -0.15 -1.1086474501108647 09-Dec-22 13.53 0.13 0.9701492537313433 08-Dec-22 13.4 -0.09 -0.6671608598962194 07-Dec-22 13.49 -0.06 -0.44280442804428044 06-Dec-22 13.55 0.01 0.07385524372230429 05-Dec-22 13.54 -0.19 -1.3838310269482885 02-Dec-22 13.73 -0.11 -0.7947976878612717 01-Dec-22 13.84 0.21 1.540719002201027 30-Nov-22 13.63 -0.18 -1.3034033309196236 29-Nov-22 13.81 0.01 0.07246376811594203 28-Nov-22 13.8 -0.11 -0.7907979870596693 25-Nov-22 13.91 -0.06 -0.4294917680744452 24-Nov-22 13.97 0.28 2.0452885317750185 23-Nov-22 13.69 -0.01 -0.072992700729927 22-Nov-22 13.7 0.16 1.1816838995568686 21-Nov-22 13.54 0.01 0.07390983000739099 18-Nov-22 13.53 0.11 0.819672131147541 17-Nov-22 13.42 -0.03 -0.22304832713754646 16-Nov-22 13.45 -0.04 -0.2965159377316531 15-Nov-22 13.49 0.07 0.5216095380029806 14-Nov-22 13.42 -0.27 -1.9722425127830534 11-Nov-22 13.69 0.2 1.4825796886582654 10-Nov-22 13.49 0.28 2.1196063588190763 09-Nov-22 13.21 -0.14 -1.048689138576779 08-Nov-22 13.35 0.13 0.983358547655068 07-Nov-22 13.22 0.07 0.532319391634981 04-Nov-22 13.15 -0.05 -0.3787878787878788 03-Nov-22 13.2 -0.12 -0.9009009009009009 02-Nov-22 13.32 0.36 2.7777777777777777 31-Oct-22 12.96 0.18 1.408450704225352 28-Oct-22 12.78 -0.09 -0.6993006993006993 27-Oct-22 12.87 0 0 26-Oct-22 12.87 0.08 0.6254886630179828 25-Oct-22 12.79 0.12 0.9471191791633781 24-Oct-22 12.67 0.13 1.036682615629984 21-Oct-22 12.54 -0.22 -1.7241379310344827 20-Oct-22 12.76 -0.07 -0.5455962587685113 19-Oct-22 12.83 0.06 0.46985121378230227 18-Oct-22 12.77 0.03 0.23547880690737832 17-Oct-22 12.74 -0.28 -2.150537634408602 14-Oct-22 13.02 0.19 1.4809041309431021 13-Oct-22 12.83 -0.13 -1.0030864197530864 12-Oct-22 12.96 -0.15 -1.1441647597254005 11-Oct-22 13.11 -0.02 -0.15232292460015232 10-Oct-22 13.13 -0.2 -1.5003750937734435 07-Oct-22 13.33 -0.06 -0.4480955937266617 06-Oct-22 13.39 0.13 0.9803921568627451 05-Oct-22 13.26 0.14 1.0670731707317074 04-Oct-22 13.12 0.23 1.7843289371605897 03-Oct-22 12.89 0.09 0.703125 30-Sep-22 12.8 -0.3 -2.2900763358778624 29-Sep-22 13.1 0.04 0.30627871362940273 28-Sep-22 13.06 -0.06 -0.4573170731707317 27-Sep-22 13.12 0.08 0.6134969325153374 26-Sep-22 13.04 -0.17 -1.2869038607115821 23-Sep-22 13.21 -0.18 -1.344286781179985 22-Sep-22 13.39 0.26 1.9801980198019802 21-Sep-22 13.13 -0.12 -0.9056603773584906 20-Sep-22 13.25 0.05 0.3787878787878788 19-Sep-22 13.2 -0.06 -0.45248868778280543 16-Sep-22 13.26 -0.04 -0.3007518796992481 15-Sep-22 13.3 -0.03 -0.2250562640660165 14-Sep-22 13.33 0.05 0.37650602409638556 13-Sep-22 13.28 -0.15 -1.1169024571854058 12-Sep-22 13.43 0 0 09-Sep-22 13.43 0.06 0.4487658937920718 08-Sep-22 13.37 0.3 2.295332823259373 07-Sep-22 13.07 -0.29 -2.1706586826347305 06-Sep-22 13.36 -0.14 -1.037037037037037 05-Sep-22 13.5 0.02 0.14836795252225518 02-Sep-22 13.48 -0.07 -0.5166051660516605 01-Sep-22 13.55 -0.3 -2.1660649819494586 31-Aug-22 13.85 -0.02 -0.14419610670511895 30-Aug-22 13.87 0.18 1.3148283418553688 29-Aug-22 13.69 -0.32 -2.2840827980014278 26-Aug-22 14.01 -0.11 -0.7790368271954674 25-Aug-22 14.12 0.01 0.07087172218284904 24-Aug-22 14.11 0 0 23-Aug-22 14.11 -0.13 -0.9129213483146067 22-Aug-22 14.24 0.04 0.28169014084507044 19-Aug-22 14.2 -0.06 -0.42075736325385693 18-Aug-22 14.26 -0.02 -0.1400560224089636 17-Aug-22 14.28 0.12 0.847457627118644 16-Aug-22 14.16 0.02 0.14144271570014144 12-Aug-22 14.14 0.06 0.42613636363636365 11-Aug-22 14.08 0.18 1.2949640287769784 10-Aug-22 13.9 0.13 0.944081336238199 09-Aug-22 13.77 -0.21 -1.502145922746781 08-Aug-22 13.98 0.04 0.28694404591104733 05-Aug-22 13.94 -0.03 -0.2147458840372226 04-Aug-22 13.97 -0.04 -0.28551034975017847 03-Aug-22 14.01 -0.16 -1.1291460832745237 02-Aug-22 14.17 -0.11 -0.7703081232492998 01-Aug-22 14.28 0.29 2.0729092208720514 29-Jul-22 13.99 -0.06 -0.42704626334519574 28-Jul-22 14.05 0.27 1.9593613933236576 27-Jul-22 13.78 -0.04 -0.2894356005788712 26-Jul-22 13.82 0.16 1.171303074670571 25-Jul-22 13.66 -0.21 -1.514059120403749 22-Jul-22 13.87 0.25 1.8355359765051396 21-Jul-22 13.62 -0.02 -0.1466275659824047 20-Jul-22 13.64 0.28 2.095808383233533 19-Jul-22 13.36 -0.12 -0.8902077151335311 18-Jul-22 13.48 0.1 0.7473841554559043 15-Jul-22 13.38 -0.1 -0.7418397626112759 14-Jul-22 13.48 -0.04 -0.2958579881656805 13-Jul-22 13.52 -0.02 -0.14771048744460857 12-Jul-22 13.54 -0.12 -0.8784773060029283 11-Jul-22 13.66 0.15 1.1102886750555145 08-Jul-22 13.51 0.08 0.5956813104988831 07-Jul-22 13.43 0.19 1.4350453172205437 06-Jul-22 13.24 0.17 1.3006885998469777 05-Jul-22 13.07 0.08 0.6158583525789069 04-Jul-22 12.99 0.11 0.8540372670807453 01-Jul-22 12.88 -0.12 -0.9230769230769231 30-Jun-22 13 0.01 0.07698229407236336 29-Jun-22 12.99 -0.11 -0.8396946564885496 28-Jun-22 13.1 0.11 0.8468052347959969 27-Jun-22 12.99 0.07 0.541795665634675 24-Jun-22 12.92 0.18 1.41287284144427 22-Jun-22 12.74 0.02 0.15723270440251572 21-Jun-22 12.72 0.11 0.8723235527359239 20-Jun-22 12.61 -0.22 -1.71473109898675 17-Jun-22 12.83 -0.21 -1.6104294478527608 16-Jun-22 13.04 0 0 15-Jun-22 13.04 -0.16 -1.2121212121212122 14-Jun-22 13.2 -0.22 -1.639344262295082 13-Jun-22 13.42 -0.03 -0.22304832713754646 10-Jun-22 13.45 -0.14 -1.030169242089772 09-Jun-22 13.59 0.07 0.5177514792899408 08-Jun-22 13.52 -0.05 -0.36845983787767134 07-Jun-22 13.57 -0.04 -0.29390154298310067 03-Jun-22 13.61 -0.1 -0.7293946024799417 02-Jun-22 13.71 -0.13 -0.9393063583815029 01-Jun-22 13.84 0.16 1.1695906432748537 31-May-22 13.68 -0.05 -0.3641660597232338 30-May-22 13.73 0.13 0.9558823529411765 27-May-22 13.6 0.05 0.36900369003690037 25-May-22 13.55 -0.01 -0.07374631268436578 24-May-22 13.56 -0.12 -0.8771929824561403 23-May-22 13.68 0.07 0.5143277002204262 20-May-22 13.61 0.02 0.14716703458425312 19-May-22 13.59 -0.1 -0.7304601899196493 18-May-22 13.69 0.25 1.8601190476190477 17-May-22 13.44 -0.23 -1.6825164594001463 16-May-22 13.67 -0.1 -0.7262164124909223 13-May-22 13.77 0.05 0.36443148688046645 12-May-22 13.72 0.29 2.1593447505584513 11-May-22 13.43 -0.14 -1.0316875460574797 10-May-22 13.57 -0.14 -1.0211524434719184 06-May-22 13.71 -0.29 -2.0714285714285716 29-Apr-22 14 0.29 2.115244347191831 28-Apr-22 13.71 0.06 0.43956043956043955 27-Apr-22 13.65 0.09 0.6637168141592921 26-Apr-22 13.56 -0.06 -0.44052863436123346 25-Apr-22 13.62 -0.04 -0.29282576866764276 22-Apr-22 13.66 -0.08 -0.5822416302765647 21-Apr-22 13.74 0.03 0.2188183807439825 20-Apr-22 13.71 0.23 1.7062314540059347 19-Apr-22 13.48 -0.37 -2.6714801444043323 14-Apr-22 13.85 0.15 1.094890510948905 13-Apr-22 13.7 0.06 0.4398826979472141 12-Apr-22 13.64 -0.01 -0.07326007326007326 11-Apr-22 13.65 -0.25 -1.7985611510791366 08-Apr-22 13.9 0.03 0.21629416005767843 07-Apr-22 13.87 -0.24 -1.700921332388377 06-Apr-22 14.11 -0.28 -1.9457956914523975 05-Apr-22 14.39 -0.04 -0.2772002772002772 04-Apr-22 14.43 0.15 1.050420168067227 01-Apr-22 14.28 -0.18 -1.2448132780082988 31-Mar-22 14.46 -0.01 -0.0691085003455425 30-Mar-22 14.47 -0.04 -0.27567195037904896 29-Mar-22 14.51 0.11 0.7638888888888888 28-Mar-22 14.4 -0.21 -1.4373716632443532 25-Mar-22 14.61 -0.04 -0.27303754266211605 24-Mar-22 14.65 -0.12 -0.8124576844955992 23-Mar-22 14.77 0.15 1.0259917920656634 22-Mar-22 14.62 0 0 21-Mar-22 14.62 0.21 1.457321304649549 18-Mar-22 14.41 0.11 0.7692307692307693 17-Mar-22 14.3 0.1 0.704225352112676 16-Mar-22 14.2 0.3 2.158273381294964 15-Mar-22 13.9 0.03 0.21629416005767843 14-Mar-22 13.87 0.03 0.21676300578034682 11-Mar-22 13.84 -0.31 -2.1908127208480566 10-Mar-22 14.15 0.39 2.8343023255813953 09-Mar-22 13.76 0.03 0.21849963583394028 08-Mar-22 13.73 -0.3 -2.1382751247327154 07-Mar-22 14.03 -0.54 -3.706245710363761 04-Mar-22 14.57 -0.07 -0.4781420765027322 03-Mar-22 14.64 0.18 1.2448132780082988 02-Mar-22 14.46 -0.35 -2.363268062120189 01-Mar-22 14.81 0.21 1.4383561643835616 28-Feb-22 14.6 0.15 1.0380622837370241 25-Feb-22 14.45 -0.05 -0.3448275862068966 24-Feb-22 14.5 0 0 23-Feb-22 14.5 -0.13 -0.8885850991114149 22-Feb-22 14.63 -0.19 -1.2820512820512822 21-Feb-22 14.82 -0.08 -0.5369127516778524 18-Feb-22 14.9 -0.04 -0.2677376171352075 17-Feb-22 14.94 -0.03 -0.20040080160320642 16-Feb-22 14.97 0.13 0.876010781671159 15-Feb-22 14.84 0.1 0.6784260515603799 14-Feb-22 14.74 -0.21 -1.4046822742474916 11-Feb-22 14.95 0.07 0.47043010752688175 10-Feb-22 14.88 -0.02 -0.1342281879194631 09-Feb-22 14.9 0.08 0.5398110661268556 08-Feb-22 14.82 0.01 0.0675219446320054 07-Feb-22 14.81 -0.01 -0.06747638326585695 04-Feb-22 14.82 -0.04 -0.2691790040376851 03-Feb-22 14.86 -0.41 -2.685003274394237 02-Feb-22 15.27 0.41 2.7590847913862717 01-Feb-22 14.86 -0.03 -0.20147750167897918 31-Jan-22 14.89 0.23 1.5688949522510232 28-Jan-22 14.66 -0.17 -1.1463250168577208 27-Jan-22 14.83 -0.1 -0.6697923643670463 26-Jan-22 14.93 -0.12 -0.7973421926910299 25-Jan-22 15.05 -0.05 -0.33112582781456956 24-Jan-22 15.1 -0.26 -1.6927083333333333 21-Jan-22 15.36 -0.05 -0.3244646333549643 20-Jan-22 15.41 0 0 19-Jan-22 15.41 -0.3 -1.9096117122851686 18-Jan-22 15.71 -0.01 -0.06361323155216285 17-Jan-22 15.72 -0.03 -0.19047619047619047 14-Jan-22 15.75 -0.04 -0.253324889170361 13-Jan-22 15.79 -0.05 -0.31565656565656564 12-Jan-22 15.84 0.2 1.278772378516624 11-Jan-22 15.64 0.03 0.19218449711723254 10-Jan-22 15.61 -0.12 -0.7628734901462174 07-Jan-22 15.73 -0.02 -0.12698412698412698 06-Jan-22 15.75 -0.3 -1.8691588785046729 05-Jan-22 16.05 0.13 0.8165829145728644 04-Jan-22 15.92 0.2 1.272264631043257 29-Dec-21 15.72 -0.14 -0.8827238335435057 28-Dec-21 15.86 0.25 1.6015374759769379 27-Dec-21 15.61 -0.14 -0.8888888888888888 23-Dec-21 15.75 0.09 0.5747126436781609 22-Dec-21 15.66 -0.1 -0.6345177664974619 21-Dec-21 15.76 0.18 1.1553273427471116 20-Dec-21 15.58 -0.39 -2.4420788979336256 17-Dec-21 15.97 -0.21 -1.2978986402966626 16-Dec-21 16.18 0.12 0.7471980074719801 15-Dec-21 16.06 0.11 0.6896551724137931 14-Dec-21 15.95 -0.07 -0.4369538077403246 13-Dec-21 16.02 -0.01 -0.06238303181534623 10-Dec-21 16.03 -0.05 -0.31094527363184077 09-Dec-21 16.08 -0.08 -0.49504950495049505 08-Dec-21 16.16 -0.03 -0.1852995676343422 07-Dec-21 16.19 0.32 2.0163831127914302 06-Dec-21 15.87 -0.06 -0.3766478342749529 03-Dec-21 15.93 0.26 1.6592214422463305 02-Dec-21 15.67 -0.1 -0.6341154090044389 01-Dec-21 15.77 0.09 0.5739795918367347 30-Nov-21 15.68 -0.15 -0.9475679090334808 29-Nov-21 15.83 -0.34 -2.102659245516388 26-Nov-21 16.17 -0.21 -1.2820512820512822 25-Nov-21 16.38 0.02 0.12224938875305623 24-Nov-21 16.36 -0.13 -0.7883565797453002 23-Nov-21 16.49 -0.06 -0.36253776435045315 22-Nov-21 16.55 -0.05 -0.30120481927710846 19-Nov-21 16.6 0.18 1.0962241169305724 18-Nov-21 16.42 -0.04 -0.24301336573511542 17-Nov-21 16.46 -0.01 -0.06071645415907711 16-Nov-21 16.47 0.07 0.4268292682926829 15-Nov-21 16.4 0.03 0.1832620647525962 12-Nov-21 16.37 0.27 1.6770186335403727 11-Nov-21 16.1 0.16 1.0037641154328734 10-Nov-21 15.94 -0.18 -1.1166253101736974 09-Nov-21 16.12 -0.07 -0.4323656578134651 08-Nov-21 16.19 0 0 05-Nov-21 16.19 -0.03 -0.18495684340320592 04-Nov-21 16.22 0.31 1.9484600879949716 03-Nov-21 15.91 -0.01 -0.06281407035175879 02-Nov-21 15.92 0.26 1.6602809706257982 29-Oct-21 15.66 0.01 0.06389776357827476 28-Oct-21 15.65 -0.16 -1.0120177103099304 27-Oct-21 15.81 0.02 0.1266624445851805 26-Oct-21 15.79 0.11 0.701530612244898 25-Oct-21 15.68 -0.03 -0.19096117122851686 22-Oct-21 15.71 0.04 0.2552648372686662 21-Oct-21 15.67 -0.14 -0.8855154965211891 20-Oct-21 15.81 0 0 19-Oct-21 15.81 -0.01 -0.0632111251580278 18-Oct-21 15.82 -0.04 -0.25220680958385877 15-Oct-21 15.86 0.19 1.2125079770261646 14-Oct-21 15.67 0.05 0.3201024327784891 13-Oct-21 15.62 -0.07 -0.4461440407903123 12-Oct-21 15.69 -0.11 -0.6962025316455697 11-Oct-21 15.8 0.11 0.7010834926704907 08-Oct-21 15.69 -0.04 -0.25429116338207247 07-Oct-21 15.73 0.3 1.9442644199611148 06-Oct-21 15.43 -0.18 -1.1531069827033953 05-Oct-21 15.61 -0.17 -1.0773130544993663 04-Oct-21 15.78 -0.17 -1.0658307210031348 01-Oct-21 15.95 -0.28 -1.725200246457178 30-Sep-21 16.23 -0.06 -0.3683241252302026 29-Sep-21 16.29 -0.18 -1.092896174863388 28-Sep-21 16.47 -0.1 -0.6035003017501509 27-Sep-21 16.57 0.02 0.12084592145015106 24-Sep-21 16.55 0.04 0.24227740763173833 23-Sep-21 16.51 0.18 1.1022657685241886 22-Sep-21 16.33 -0.22 -1.3293051359516617 21-Sep-21 16.55 0.16 0.9762050030506406 20-Sep-21 16.39 -0.27 -1.6206482593037215 17-Sep-21 16.66 0.03 0.1803968731208659 16-Sep-21 16.63 0.02 0.12040939193257075 15-Sep-21 16.61 -0.1 -0.5984440454817475 14-Sep-21 16.71 0.15 0.9057971014492754 13-Sep-21 16.56 0.06 0.36363636363636365 10-Sep-21 16.5 0.15 0.9174311926605505 09-Sep-21 16.35 -0.04 -0.24405125076266015 08-Sep-21 16.39 0.08 0.49049662783568365 07-Sep-21 16.31 -0.05 -0.3056234718826406 06-Sep-21 16.36 0.42 2.6348808030112925 03-Sep-21 15.94 0.29 1.8530351437699681 02-Sep-21 15.65 0.03 0.19206145966709348 01-Sep-21 15.62 0.08 0.5148005148005148 31-Aug-21 15.54 0.09 0.5825242718446602 30-Aug-21 15.45 0.15 0.9803921568627451 27-Aug-21 15.3 -0.05 -0.3257328990228013 26-Aug-21 15.35 -0.05 -0.3246753246753247 25-Aug-21 15.4 -0.02 -0.1297016861219196 24-Aug-21 15.42 0.19 1.247537754432042 23-Aug-21 15.23 0.24 1.601067378252168 20-Aug-21 14.99 -0.21 -1.381578947368421 19-Aug-21 15.2 -0.2 -1.2987012987012987 18-Aug-21 15.4 0.03 0.1951854261548471 17-Aug-21 15.37 -0.05 -0.324254215304799 16-Aug-21 15.42 -0.1 -0.6443298969072165 13-Aug-21 15.52 -0.04 -0.2570694087403599 12-Aug-21 15.56 0.03 0.1931745009658725 11-Aug-21 15.53 0.14 0.9096816114359974 10-Aug-21 15.39 0 0 09-Aug-21 15.39 0.03 0.1953125 06-Aug-21 15.36 0.02 0.1303780964797914 05-Aug-21 15.34 -0.03 -0.1951854261548471 04-Aug-21 15.37 -0.12 -0.7746933505487411 03-Aug-21 15.49 0.02 0.1292824822236587 02-Aug-21 15.47 0.31 2.044854881266491 30-Jul-21 15.16 -0.23 -1.4944769330734242 29-Jul-21 15.39 0.01 0.06501950585175553 28-Jul-21 15.38 -0.13 -0.8381689232753062 27-Jul-21 15.51 0.12 0.7797270955165692 26-Jul-21 15.39 0.15 0.984251968503937 20-Jul-21 15.24 0.03 0.19723865877712032 19-Jul-21 15.21 -0.26 -1.680672268907563 16-Jul-21 15.47 -0.09 -0.5784061696658098 15-Jul-21 15.56 -0.12 -0.7653061224489796 14-Jul-21 15.68 -0.05 -0.3178639542275906 13-Jul-21 15.73 0.18 1.157556270096463 12-Jul-21 15.55 0.07 0.45219638242894056 09-Jul-21 15.48 0.28 1.8421052631578947 08-Jul-21 15.2 -0.24 -1.5544041450777202 07-Jul-21 15.44 -0.09 -0.5795235028976176 06-Jul-21 15.53 0.11 0.7133592736705577 05-Jul-21 15.42 -0.06 -0.3875968992248062 02-Jul-21 15.48 0.23 1.5081967213114753 01-Jul-21 15.25 -0.16 -1.0382868267358858 30-Jun-21 15.41 0.03 0.19505851755526657 29-Jun-21 15.38 -0.02 -0.12987012987012986 28-Jun-21 15.4 0.05 0.3257328990228013 25-Jun-21 15.35 0.1 0.6557377049180327 24-Jun-21 15.25 -0.14 -0.9096816114359974 22-Jun-21 15.39 0.26 1.718440185062789 21-Jun-21 15.13 -0.23 -1.4973958333333333 18-Jun-21 15.36 -0.1 -0.6468305304010349 17-Jun-21 15.46 0.09 0.5855562784645413 16-Jun-21 15.37 0.07 0.45751633986928103 15-Jun-21 15.3 0.08 0.5256241787122208 14-Jun-21 15.22 0.03 0.19749835418038184 11-Jun-21 15.19 0.08 0.5294506949040371 10-Jun-21 15.11 -0.03 -0.19815059445178335 09-Jun-21 15.14 -0.1 -0.6561679790026247 08-Jun-21 15.24 -0.07 -0.457217504898759 07-Jun-21 15.31 0.07 0.45931758530183725 04-Jun-21 15.24 0.04 0.2631578947368421 03-Jun-21 15.2 0.12 0.7957559681697612 02-Jun-21 15.08 0.18 1.2080536912751678 01-Jun-21 14.9 0.06 0.40431266846361186 31-May-21 14.84 -0.14 -0.9345794392523364 28-May-21 14.98 0.24 1.6282225237449117 27-May-21 14.74 -0.1 -0.6738544474393531 26-May-21 14.84 0.03 0.2025658338960162 25-May-21 14.81 0.09 0.6114130434782609 21-May-21 14.72 0.11 0.7529089664613279 20-May-21 14.61 0.01 0.0684931506849315 19-May-21 14.6 -0.07 -0.47716428084526247 18-May-21 14.67 0.2 1.38217000691085 17-May-21 14.47 -0.06 -0.41293874741913283 14-May-21 14.53 -0.02 -0.13745704467353953 12-May-21 14.55 -0.19 -1.2890094979647218 11-May-21 14.74 -0.34 -2.2546419098143238 10-May-21 15.08 0.08 0.5333333333333333 07-May-21 15 0.03 0.20040080160320642 06-May-21 14.97 0.09 0.6048387096774194 29-Apr-21 14.88 -0.08 -0.5347593582887701 28-Apr-21 14.96 0.01 0.06688963210702341 27-Apr-21 14.95 -0.16 -1.0589013898080741 26-Apr-21 15.11 -0.02 -0.13218770654329148 23-Apr-21 15.13 -0.07 -0.4605263157894737 22-Apr-21 15.2 0.23 1.5364061456245826 21-Apr-21 14.97 -0.24 -1.5779092702169626 20-Apr-21 15.21 -0.25 -1.6170763260025873 19-Apr-21 15.46 0 0 16-Apr-21 15.46 -0.02 -0.12919896640826872 15-Apr-21 15.48 0.09 0.5847953216374269 14-Apr-21 15.39 0 0 13-Apr-21 15.39 -0.02 -0.12978585334198572 12-Apr-21 15.41 -0.02 -0.12961762799740764 09-Apr-21 15.43 0 0 08-Apr-21 15.43 -0.01 -0.06476683937823834 07-Apr-21 15.44 0.02 0.1297016861219196 06-Apr-21 15.42 0 0 01-Apr-21 15.42 0.06 0.390625 31-Mar-21 15.36 -0.2 -1.2853470437017995 30-Mar-21 15.56 0.02 0.1287001287001287 29-Mar-21 15.54 0.07 0.45248868778280543 26-Mar-21 15.47 0.17 1.1111111111111112 25-Mar-21 15.3 0.19 1.257445400397088 24-Mar-21 15.11 -0.29 -1.8831168831168832 23-Mar-21 15.4 -0.08 -0.5167958656330749 22-Mar-21 15.48 -0.03 -0.19342359767891681 19-Mar-21 15.51 -0.16 -1.021059349074665 18-Mar-21 15.67 0.27 1.7532467532467533 17-Mar-21 15.4 -0.04 -0.25906735751295334 16-Mar-21 15.44 0.17 1.1132940406024885 15-Mar-21 15.27 0.05 0.328515111695138 12-Mar-21 15.22 0.18 1.196808510638298 11-Mar-21 15.04 -0.02 -0.13280212483399734 10-Mar-21 15.06 0.03 0.1996007984031936 09-Mar-21 15.03 0.14 0.9402283411685695 08-Mar-21 14.89 -0.09 -0.6008010680907877 05-Mar-21 14.98 0.12 0.8075370121130552 04-Mar-21 14.86 -0.2 -1.3280212483399734 03-Mar-21 15.06 0.02 0.13297872340425532 02-Mar-21 15.04 -0.07 -0.4632693580410324 01-Mar-21 15.11 0.38 2.5797691785471826 26-Feb-21 14.73 -0.37 -2.4503311258278146 25-Feb-21 15.1 0.06 0.39893617021276595 24-Feb-21 15.04 -0.25 -1.6350555918901242 23-Feb-21 15.29 -0.17 -1.0996119016817594 22-Feb-21 15.46 0.07 0.4548408057179987 19-Feb-21 15.39 -0.13 -0.8376288659793815 18-Feb-21 15.52 -0.17 -1.0834926704907584 17-Feb-21 15.69 0.01 0.06377551020408163 16-Feb-21 15.68 0.06 0.38412291933418696 15-Feb-21 15.62 0.05 0.32113037893384716 12-Feb-21 15.57 0.05 0.32216494845360827 11-Feb-21 15.52 -0.01 -0.0643915003219575 10-Feb-21 15.53 0.02 0.1289490651192779 09-Feb-21 15.51 0.09 0.5836575875486382 08-Feb-21 15.42 0.19 1.247537754432042 05-Feb-21 15.23 0.19 1.2632978723404256 04-Feb-21 15.04 -0.06 -0.3973509933774834 03-Feb-21 15.1 0.16 1.07095046854083 02-Feb-21 14.94 0.18 1.2195121951219512 01-Feb-21 14.76 0.23 1.582931865106676 29-Jan-21 14.53 -0.31 -2.0889487870619945 28-Jan-21 14.84 -0.33 -2.175346077785102 27-Jan-21 15.17 0.14 0.9314703925482368 26-Jan-21 15.03 -0.16 -1.0533245556287032 25-Jan-21 15.19 0.1 0.6626905235255136 22-Jan-21 15.09 -0.12 -0.7889546351084813 21-Jan-21 15.21 0.07 0.4623513870541612 20-Jan-21 15.14 0.03 0.1985440105890139 19-Jan-21 15.11 0.03 0.1989389920424403 18-Jan-21 15.08 0 0 15-Jan-21 15.08 -0.11 -0.7241606319947334 14-Jan-21 15.19 0.13 0.8632138114209827 13-Jan-21 15.06 0.08 0.5340453938584779 12-Jan-21 14.98 0.04 0.2677376171352075 11-Jan-21 14.94 0.06 0.4032258064516129 08-Jan-21 14.88 0.26 1.7783857729138166 07-Jan-21 14.62 0.21 1.457321304649549 06-Jan-21 14.41 -0.08 -0.5521048999309869 05-Jan-21 14.49 0.06 0.4158004158004158 04-Jan-21 14.43 -0.1 -0.6882312456985548 29-Dec-20 14.53 0.23 1.6083916083916083 28-Dec-20 14.3 0.11 0.7751937984496124 23-Dec-20 14.19 0.03 0.211864406779661 22-Dec-20 14.16 -0.23 -1.5983321751216122 21-Dec-20 14.39 0.03 0.20891364902506965 18-Dec-20 14.36 -0.06 -0.4160887656033287 17-Dec-20 14.42 0.09 0.6280530355896721 16-Dec-20 14.33 0.02 0.13976240391334732 15-Dec-20 14.31 -0.05 -0.34818941504178275 14-Dec-20 14.36 0.03 0.209351011863224 11-Dec-20 14.33 0.07 0.4908835904628331 10-Dec-20 14.26 -0.1 -0.6963788300835655 09-Dec-20 14.36 0.19 1.340860973888497 08-Dec-20 14.17 0.01 0.07062146892655367 07-Dec-20 14.16 -0.12 -0.8403361344537815 04-Dec-20 14.28 -0.01 -0.06997900629811056 03-Dec-20 14.29 0.02 0.1401541695865452 02-Dec-20 14.27 -0.1 -0.6958942240779401 01-Dec-20 14.37 0.08 0.5598320503848845 30-Nov-20 14.29 -0.31 -2.1232876712328768 27-Nov-20 14.6 0.09 0.6202618883528601 26-Nov-20 14.51 0.08 0.5544005544005544 25-Nov-20 14.43 0.07 0.48746518105849584 24-Nov-20 14.36 0.11 0.7719298245614035 23-Nov-20 14.25 0.1 0.7067137809187279 20-Nov-20 14.15 0.01 0.07072135785007072 19-Nov-20 14.14 0.04 0.28368794326241137 18-Nov-20 14.1 -0.07 -0.4940014114326041 17-Nov-20 14.17 0.02 0.1413427561837456 16-Nov-20 14.15 0.24 1.7253774263120059 13-Nov-20 13.91 -0.14 -0.99644128113879 12-Nov-20 14.05 -0.01 -0.07112375533428165 11-Nov-20 14.06 0.27 1.9579405366207396 10-Nov-20 13.79 -0.13 -0.9339080459770115 09-Nov-20 13.92 0.23 1.6800584368151936 06-Nov-20 13.69 0.05 0.36656891495601174 05-Nov-20 13.64 0.16 1.1869436201780414 04-Nov-20 13.48 0.03 0.22304832713754646 03-Nov-20 13.45 0.14 1.051840721262209 02-Nov-20 13.31 0.28 2.1488871834228704 30-Oct-20 13.03 -0.35 -2.615844544095665 29-Oct-20 13.38 0.17 1.2869038607115821 28-Oct-20 13.21 0.01 0.07575757575757576 27-Oct-20 13.2 0 0 26-Oct-20 13.2 -0.05 -0.37735849056603776 23-Oct-20 13.25 0.01 0.0755287009063444 22-Oct-20 13.24 -0.1 -0.7496251874062968 21-Oct-20 13.34 0.18 1.3677811550151975 20-Oct-20 13.16 -0.16 -1.2012012012012012 19-Oct-20 13.32 0.1 0.75642965204236 16-Oct-20 13.22 -0.16 -1.195814648729447 15-Oct-20 13.38 -0.02 -0.14925373134328357 14-Oct-20 13.4 -0.01 -0.07457121551081283 13-Oct-20 13.41 0.11 0.8270676691729323 12-Oct-20 13.3 0.03 0.22607385079125847 09-Oct-20 13.27 -0.1 -0.7479431563201197 08-Oct-20 13.37 0.09 0.677710843373494 07-Oct-20 13.28 -0.01 -0.07524454477050414 06-Oct-20 13.29 0.05 0.3776435045317221 05-Oct-20 13.24 0.1 0.76103500761035 02-Oct-20 13.14 -0.03 -0.22779043280182232 01-Oct-20 13.17 -0.04 -0.3028009084027252 30-Sep-20 13.21 -0.23 -1.7113095238095237 29-Sep-20 13.44 0.04 0.29850746268656714 28-Sep-20 13.4 0.18 1.361573373676248 25-Sep-20 13.22 0.06 0.45592705167173253 24-Sep-20 13.16 -0.15 -1.1269722013523666 23-Sep-20 13.31 0.17 1.2937595129375952 17-Sep-20 13.14 -0.02 -0.1519756838905775 16-Sep-20 13.16 0.09 0.6885998469778117 15-Sep-20 13.07 -0.02 -0.15278838808250572 14-Sep-20 13.09 0.2 1.5515903801396431 11-Sep-20 12.89 0.15 1.1773940345368916 10-Sep-20 12.74 0.1 0.7911392405063291 09-Sep-20 12.64 -0.2 -1.557632398753894 08-Sep-20 12.84 0.17 1.3417521704814523 07-Sep-20 12.67 -0.11 -0.8607198748043818 04-Sep-20 12.78 -0.09 -0.6993006993006993 03-Sep-20 12.87 0.06 0.468384074941452 02-Sep-20 12.81 0.19 1.5055467511885896 01-Sep-20 12.62 -0.06 -0.47318611987381703 31-Aug-20 12.68 0.04 0.31645569620253167 28-Aug-20 12.64 -0.15 -1.1727912431587177 27-Aug-20 12.79 0.01 0.0782472613458529 26-Aug-20 12.78 0.03 0.23529411764705882 25-Aug-20 12.75 0.02 0.15710919088766692 24-Aug-20 12.73 0.01 0.07861635220125786 21-Aug-20 12.72 0.11 0.8723235527359239 20-Aug-20 12.61 -0.08 -0.6304176516942475 19-Aug-20 12.69 0.03 0.23696682464454977 18-Aug-20 12.66 -0.01 -0.07892659826361484 17-Aug-20 12.67 -0.11 -0.8607198748043818 14-Aug-20 12.78 0.06 0.4716981132075472 13-Aug-20 12.72 0.08 0.6329113924050633 12-Aug-20 12.64 0.04 0.31746031746031744 11-Aug-20 12.6 0.18 1.4492753623188406 10-Aug-20 12.42 -0.01 -0.08045052292839903 07-Aug-20 12.43 0.02 0.16116035455278002 06-Aug-20 12.41 0.06 0.48582995951417 05-Aug-20 12.35 -0.13 -1.0416666666666667 04-Aug-20 12.48 0.22 1.7944535073409462 03-Aug-20 12.26 0.22 1.8272425249169435 31-Jul-20 12.04 -0.4 -3.215434083601286 30-Jul-20 12.44 -0.06 -0.48 29-Jul-20 12.5 -0.13 -1.0292953285827395 28-Jul-20 12.63 0.01 0.07923930269413629 27-Jul-20 12.62 -0.14 -1.09717868338558 21-Jul-20 12.76 0.06 0.47244094488188976 20-Jul-20 12.7 0.05 0.3952569169960474 17-Jul-20 12.65 -0.04 -0.31520882584712373 16-Jul-20 12.69 -0.17 -1.3219284603421462 15-Jul-20 12.86 0.22 1.740506329113924 14-Jul-20 12.64 -0.08 -0.6289308176100629 13-Jul-20 12.72 0.18 1.4354066985645932 10-Jul-20 12.54 -0.09 -0.7125890736342043 09-Jul-20 12.63 0.09 0.7177033492822966 08-Jul-20 12.54 -0.15 -1.1820330969267139 07-Jul-20 12.69 0.01 0.07886435331230283 06-Jul-20 12.68 0.05 0.39588281868566905 03-Jul-20 12.63 0.15 1.2019230769230769 02-Jul-20 12.48 -0.01 -0.08006405124099279 01-Jul-20 12.49 -0.14 -1.1084718923198733 30-Jun-20 12.63 0.1 0.7980845969672785 29-Jun-20 12.53 -0.27 -2.109375 26-Jun-20 12.8 0.14 1.1058451816745656 25-Jun-20 12.66 -0.1 -0.7836990595611285 24-Jun-20 12.76 -0.02 -0.1564945226917058 22-Jun-20 12.78 -0.04 -0.31201248049922 19-Jun-20 12.82 -0.02 -0.1557632398753894 18-Jun-20 12.84 0.05 0.39093041438623927 17-Jun-20 12.79 0.06 0.4713275726630008 16-Jun-20 12.73 0.48 3.9183673469387754 15-Jun-20 12.25 -0.3 -2.3904382470119523 12-Jun-20 12.55 -0.13 -1.025236593059937 11-Jun-20 12.68 -0.19 -1.4763014763014763 10-Jun-20 12.87 0.05 0.39001560062402496 09-Jun-20 12.82 0.05 0.39154267815191857 08-Jun-20 12.77 0.17 1.3492063492063493 05-Jun-20 12.6 -0.08 -0.6309148264984227 04-Jun-20 12.68 0.01 0.07892659826361484 03-Jun-20 12.67 0.02 0.15810276679841898 02-Jun-20 12.65 0.05 0.3968253968253968 29-May-20 12.6 -0.17 -1.331245105716523 28-May-20 12.77 0.18 1.4297061159650517 27-May-20 12.59 0.06 0.4788507581803671 26-May-20 12.53 0.15 1.2116316639741518 25-May-20 12.38 0.15 1.2264922322158627 22-May-20 12.23 -0.01 -0.08169934640522876 20-May-20 12.24 0.04 0.32786885245901637 19-May-20 12.2 -0.04 -0.32679738562091504 18-May-20 12.24 0.08 0.6578947368421053 15-May-20 12.16 0.01 0.0823045267489712 14-May-20 12.15 -0.13 -1.0586319218241043 13-May-20 12.28 0.09 0.7383100902379 12-May-20 12.19 -0.03 -0.24549918166939444 11-May-20 12.22 0.11 0.9083402146985962 08-May-20 12.11 0.17 1.423785594639866 07-May-20 11.94 -0.17 -1.4037985136251032 30-Apr-20 12.11 -0.05 -0.41118421052631576 29-Apr-20 12.16 0.17 1.4178482068390326 28-Apr-20 11.99 0.1 0.8410428931875525 27-Apr-20 11.89 0.2 1.7108639863130881 24-Apr-20 11.69 -0.01 -0.08547008547008547 23-Apr-20 11.7 0.18 1.5625 22-Apr-20 11.52 -0.09 -0.7751937984496124 21-Apr-20 11.61 -0.19 -1.6101694915254237 20-Apr-20 11.8 -0.14 -1.1725293132328307 17-Apr-20 11.94 0.2 1.7035775127768313 16-Apr-20 11.74 0.01 0.08525149190110827 15-Apr-20 11.73 0 0 14-Apr-20 11.73 0.1 0.8598452278589854 09-Apr-20 11.63 0.05 0.4317789291882556 08-Apr-20 11.58 -0.06 -0.5154639175257731 07-Apr-20 11.64 0.42 3.7433155080213902 06-Apr-20 11.22 0.3 2.7472527472527473 03-Apr-20 10.92 -0.11 -0.9972801450589301 02-Apr-20 11.03 0 0 01-Apr-20 11.03 -0.27 -2.3893805309734515 31-Mar-20 11.3 -0.13 -1.1373578302712162 30-Mar-20 11.43 0.05 0.43936731107205623 27-Mar-20 11.38 0.3 2.707581227436823 26-Mar-20 11.08 0.21 1.9319227230910763 25-Mar-20 10.87 0.09 0.8348794063079777 24-Mar-20 10.78 0.42 4.054054054054054 23-Mar-20 10.36 -0.42 -3.896103896103896 20-Mar-20 10.78 0.37 3.5542747358309317 19-Mar-20 10.41 0.16 1.5609756097560976 18-Mar-20 10.25 0.08 0.7866273352999017 17-Mar-20 10.17 0.43 4.414784394250513 16-Mar-20 9.74 -0.32 -3.1809145129224654 13-Mar-20 10.06 -0.17 -1.66177908113392 12-Mar-20 10.23 -0.76 -6.915377616014559 11-Mar-20 10.99 0.02 0.18231540565177756 10-Mar-20 10.97 0.16 1.4801110083256244 09-Mar-20 10.81 -0.53 -4.673721340388007 06-Mar-20 11.34 -0.33 -2.827763496143959 05-Mar-20 11.67 -0.07 -0.596252129471891 04-Mar-20 11.74 0.05 0.42771599657827203 03-Mar-20 11.69 0 0 02-Mar-20 11.69 0.03 0.25728987993138935 28-Feb-20 11.66 -0.29 -2.426778242677824 27-Feb-20 11.95 -0.5 -4.016064257028113 26-Feb-20 12.45 -0.14 -1.1119936457505957 25-Feb-20 12.59 0.19 1.532258064516129 24-Feb-20 12.4 -0.43 -3.3515198752922837 21-Feb-20 12.83 0 0 20-Feb-20 12.83 -0.09 -0.6965944272445821 19-Feb-20 12.92 0.01 0.07745933384972889 18-Feb-20 12.91 -0.19 -1.450381679389313 17-Feb-20 13.1 -0.13 -0.982615268329554 14-Feb-20 13.23 -0.1 -0.7501875468867217 13-Feb-20 13.33 0.04 0.3009781790820166 12-Feb-20 13.29 -0.07 -0.5239520958083832 11-Feb-20 13.36 0.16 1.2121212121212122 10-Feb-20 13.2 -0.07 -0.5275056518462697 07-Feb-20 13.27 0.1 0.7593014426727411 06-Feb-20 13.17 0.16 1.2298232129131437 05-Feb-20 13.01 0.1 0.774593338497289 04-Feb-20 12.91 0.18 1.4139827179890023 03-Feb-20 12.73 0.08 0.6324110671936759 31-Jan-20 12.65 -0.06 -0.47206923682140045 30-Jan-20 12.71 -0.22 -1.7014694508894044 29-Jan-20 12.93 0.04 0.3103180760279286 28-Jan-20 12.89 -0.07 -0.5401234567901234 27-Jan-20 12.96 -0.16 -1.2195121951219512 24-Jan-20 13.12 0.03 0.22918258212375858 23-Jan-20 13.09 -0.02 -0.15255530129672007 22-Jan-20 13.11 0.17 1.3137557959814528 21-Jan-20 12.94 -0.05 -0.3849114703618168 20-Jan-20 12.99 0.08 0.6196746707978311 17-Jan-20 12.91 0.08 0.6235385814497272 16-Jan-20 12.83 -0.02 -0.1556420233463035 15-Jan-20 12.85 -0.13 -1.0015408320493067 14-Jan-20 12.98 0.05 0.3866976024748647 13-Jan-20 12.93 -0.06 -0.4618937644341801 10-Jan-20 12.99 0.08 0.6196746707978311 09-Jan-20 12.91 0.14 1.096319498825372 08-Jan-20 12.77 -0.18 -1.38996138996139 07-Jan-20 12.95 0.25 1.968503937007874 06-Jan-20 12.7 -0.13 -1.0132501948558068 27-Dec-19 12.83 -0.01 -0.0778816199376947 23-Dec-19 12.84 -0.01 -0.07782101167315175 20-Dec-19 12.85 0 0 19-Dec-19 12.85 0.02 0.1558846453624318 18-Dec-19 12.83 -0.03 -0.2332814930015552 17-Dec-19 12.86 0.06 0.46875 16-Dec-19 12.8 -0.05 -0.38910505836575876 13-Dec-19 12.85 0.11 0.8634222919937206 12-Dec-19 12.74 -0.1 -0.778816199376947 11-Dec-19 12.84 -0.08 -0.6191950464396285 10-Dec-19 12.92 -0.04 -0.30864197530864196 09-Dec-19 12.96 0.06 0.46511627906976744 06-Dec-19 12.9 0.1 0.78125 05-Dec-19 12.8 0.02 0.1564945226917058 04-Dec-19 12.78 0.12 0.9478672985781991 03-Dec-19 12.66 -0.18 -1.4018691588785046 02-Dec-19 12.84 0.07 0.548159749412686 29-Nov-19 12.77 -0.09 -0.6998444790046656 28-Nov-19 12.86 -0.05 -0.3872966692486445 27-Nov-19 12.91 0.04 0.3108003108003108 26-Nov-19 12.87 0 0 25-Nov-19 12.87 0.08 0.6254886630179828 22-Nov-19 12.79 0.08 0.6294256490952006 21-Nov-19 12.71 0.01 0.07874015748031496 20-Nov-19 12.7 -0.01 -0.07867820613690008 19-Nov-19 12.71 -0.06 -0.46985121378230227 18-Nov-19 12.77 0.04 0.31421838177533384 15-Nov-19 12.73 0 0 14-Nov-19 12.73 -0.09 -0.7020280811232449 13-Nov-19 12.82 0.04 0.3129890453834116 12-Nov-19 12.78 -0.02 -0.15625 11-Nov-19 12.8 0.03 0.23492560689115113 08-Nov-19 12.77 0.08 0.6304176516942475 07-Nov-19 12.69 0.06 0.4750593824228028 06-Nov-19 12.63 -0.04 -0.31570639305445936 05-Nov-19 12.67 0.05 0.39619651347068147 04-Nov-19 12.62 0.09 0.7182761372705507 31-Oct-19 12.53 0.08 0.642570281124498 30-Oct-19 12.45 0.09 0.7281553398058253 29-Oct-19 12.36 0.1 0.8156606851549756 28-Oct-19 12.26 -0.01 -0.08149959250203749 25-Oct-19 12.27 0.05 0.40916530278232405 24-Oct-19 12.22 0.03 0.2461033634126333 23-Oct-19 12.19 0.03 0.24671052631578946 22-Oct-19 12.16 0.04 0.33003300330033003 21-Oct-19 12.12 0.01 0.08257638315441784 18-Oct-19 12.11 -0.03 -0.2471169686985173 17-Oct-19 12.14 -0.08 -0.6546644844517185 16-Oct-19 12.22 -0.04 -0.3262642740619902 15-Oct-19 12.26 0.17 1.4061207609594706 14-Oct-19 12.09 -0.08 -0.657354149548069 11-Oct-19 12.17 0.13 1.079734219269103 10-Oct-19 12.04 -0.1 -0.8237232289950577 09-Oct-19 12.14 0.03 0.2477291494632535 08-Oct-19 12.11 0.01 0.08264462809917356 07-Oct-19 12.1 0.02 0.16556291390728478 04-Oct-19 12.08 0.01 0.08285004142502071 03-Oct-19 12.07 -0.01 -0.08278145695364239 02-Oct-19 12.08 -0.2 -1.6286644951140066 01-Oct-19 12.28 0.03 0.24489795918367346 30-Sep-19 12.25 -0.02 -0.16299918500407498 27-Sep-19 12.27 -0.06 -0.48661800486618007 26-Sep-19 12.33 0.04 0.32546786004882017 25-Sep-19 12.29 -0.03 -0.2435064935064935 24-Sep-19 12.32 0.02 0.16260162601626016 23-Sep-19 12.3 0.1 0.819672131147541 20-Sep-19 12.2 0.03 0.2465078060805259 19-Sep-19 12.17 0.09 0.7450331125827815 18-Sep-19 12.08 -0.06 -0.4942339373970346 17-Sep-19 12.14 -0.02 -0.16447368421052633 16-Sep-19 12.16 0.07 0.5789909015715468 13-Sep-19 12.09 0.06 0.49875311720698257 12-Sep-19 12.03 0.07 0.5852842809364549 11-Sep-19 11.96 0.11 0.9282700421940928 10-Sep-19 11.85 0.02 0.16906170752324598 09-Sep-19 11.83 0.07 0.5952380952380952 06-Sep-19 11.76 0.09 0.7712082262210797 05-Sep-19 11.67 0.06 0.5167958656330749 04-Sep-19 11.61 -0.1 -0.8539709649871904 03-Sep-19 11.71 0.08 0.6878761822871883 02-Sep-19 11.63 -0.02 -0.17167381974248927 30-Aug-19 11.65 0.06 0.5176876617773943 29-Aug-19 11.59 0.04 0.3463203463203463 28-Aug-19 11.55 0.04 0.3475238922675934 27-Aug-19 11.51 0 0 26-Aug-19 11.51 -0.06 -0.5185825410544511 23-Aug-19 11.57 0.03 0.25996533795493937 22-Aug-19 11.54 -0.01 -0.08658008658008658 21-Aug-19 11.55 -0.06 -0.5167958656330749 20-Aug-19 11.61 0.13 1.132404181184669 19-Aug-19 11.48 -0.01 -0.08703220191470844 16-Aug-19 11.49 0.09 0.7894736842105263 14-Aug-19 11.4 -0.12 -1.0416666666666667 13-Aug-19 11.52 0.06 0.5235602094240838 12-Aug-19 11.46 -0.15 -1.2919896640826873 09-Aug-19 11.61 0.11 0.9565217391304348 08-Aug-19 11.5 0.07 0.6124234470691163 07-Aug-19 11.43 -0.07 -0.6086956521739131 06-Aug-19 11.5 -0.13 -1.117798796216681 05-Aug-19 11.63 -0.25 -2.1043771043771042 02-Aug-19 11.88 -0.06 -0.5025125628140703 01-Aug-19 11.94 0.11 0.9298393913778529 31-Jul-19 11.83 -0.05 -0.4208754208754209 30-Jul-19 11.88 0.01 0.08424599831508003 29-Jul-19 11.87 0.02 0.16877637130801687 26-Jul-19 11.85 0.01 0.08445945945945946 25-Jul-19 11.84 -0.01 -0.08438818565400844 24-Jul-19 11.85 0.07 0.5942275042444821 23-Jul-19 11.78 0.14 1.2027491408934707 22-Jul-19 11.64 -0.07 -0.5977796754910333 19-Jul-19 11.71 0.2 1.737619461337967 18-Jul-19 11.51 -0.14 -1.201716738197425 17-Jul-19 11.65 -0.04 -0.3421727972626176 16-Jul-19 11.69 -0.03 -0.25597269624573377 15-Jul-19 11.72 0.02 0.17094017094017094 12-Jul-19 11.7 0 0 11-Jul-19 11.7 0.13 1.1235955056179776 10-Jul-19 11.57 -0.07 -0.6013745704467354 09-Jul-19 11.64 -0.03 -0.2570694087403599 08-Jul-19 11.67 -0.1 -0.8496176720475785 05-Jul-19 11.77 0.02 0.1702127659574468 04-Jul-19 11.75 0.02 0.17050298380221654 03-Jul-19 11.73 -0.04 -0.33984706881903143 02-Jul-19 11.77 0.07 0.5982905982905983 01-Jul-19 11.7 0.22 1.916376306620209 28-Jun-19 11.48 0 0 27-Jun-19 11.48 0.12 1.056338028169014 26-Jun-19 11.36 -0.07 -0.6124234470691163 25-Jun-19 11.43 0.01 0.08756567425569177 24-Jun-19 11.42 -0.04 -0.34904013961605584 21-Jun-19 11.46 -0.15 -1.2919896640826873 20-Jun-19 11.61 0.02 0.1725625539257981 19-Jun-19 11.59 0.08 0.6950477845351868 18-Jun-19 11.51 0.11 0.9649122807017544 17-Jun-19 11.4 -0.07 -0.6102877070619006 14-Jun-19 11.47 0.1 0.8795074758135444 13-Jun-19 11.37 -0.01 -0.08787346221441125 12-Jun-19 11.38 -0.04 -0.3502626970227671 11-Jun-19 11.42 0.18 1.601423487544484 07-Jun-19 11.24 0.02 0.17825311942959002 06-Jun-19 11.22 -0.06 -0.5319148936170213 05-Jun-19 11.28 0.22 1.9891500904159132 04-Jun-19 11.06 -0.05 -0.45004500450045004 03-Jun-19 11.11 -0.11 -0.9803921568627451 31-May-19 11.22 -0.13 -1.145374449339207 29-May-19 11.35 -0.03 -0.26362038664323373 28-May-19 11.38 0.05 0.44130626654898497 27-May-19 11.33 0.03 0.26548672566371684 24-May-19 11.3 -0.05 -0.44052863436123346 23-May-19 11.35 0.01 0.08818342151675485 22-May-19 11.34 -0.01 -0.0881057268722467 21-May-19 11.35 -0.07 -0.6129597197898424 20-May-19 11.42 -0.03 -0.26200873362445415 17-May-19 11.45 0.12 1.059135039717564 16-May-19 11.33 -0.07 -0.6140350877192983 15-May-19 11.4 0.11 0.9743135518157662 14-May-19 11.29 0.1 0.8936550491510277 13-May-19 11.19 -0.2 -1.7559262510974538 10-May-19 11.39 -0.12 -1.0425716768027802 08-May-19 11.51 -0.2 -1.7079419299743808 07-May-19 11.71 -0.15 -1.2647554806070826 25-Apr-19 11.86 0.14 1.1945392491467577 24-Apr-19 11.72 0 0 23-Apr-19 11.72 0.15 1.296456352636128 18-Apr-19 11.57 -0.04 -0.34453057708871665 17-Apr-19 11.61 0.01 0.08620689655172414 16-Apr-19 11.6 0.02 0.17271157167530224 15-Apr-19 11.58 0.14 1.2237762237762237 12-Apr-19 11.44 -0.06 -0.5217391304347826 11-Apr-19 11.5 -0.06 -0.5190311418685121 10-Apr-19 11.56 -0.01 -0.08643042350907519 09-Apr-19 11.57 0.01 0.08650519031141868 08-Apr-19 11.56 -0.04 -0.3448275862068966 05-Apr-19 11.6 0 0 04-Apr-19 11.6 -0.02 -0.1721170395869191 03-Apr-19 11.62 0.08 0.6932409012131716 02-Apr-19 11.54 -0.06 -0.5172413793103449 01-Apr-19 11.6 0.11 0.9573542210617929 29-Mar-19 11.49 0.06 0.5249343832020997 28-Mar-19 11.43 -0.17 -1.4655172413793103 27-Mar-19 11.6 0.14 1.2216404886561956 26-Mar-19 11.46 0.23 2.048085485307213 25-Mar-19 11.23 -0.18 -1.5775635407537247 22-Mar-19 11.41 0.07 0.6172839506172839 21-Mar-19 11.34 0.05 0.4428697962798937 20-Mar-19 11.29 -0.03 -0.26501766784452296 19-Mar-19 11.32 0.02 0.17699115044247787 18-Mar-19 11.3 0.06 0.5338078291814946 15-Mar-19 11.24 0.08 0.7168458781362007 14-Mar-19 11.16 -0.04 -0.35714285714285715 13-Mar-19 11.2 -0.13 -1.147396293027361 12-Mar-19 11.33 0.11 0.9803921568627451 11-Mar-19 11.22 -0.01 -0.08904719501335707 08-Mar-19 11.23 -0.13 -1.1443661971830985 07-Mar-19 11.36 -0.01 -0.08795074758135445 06-Mar-19 11.37 0.02 0.1762114537444934 05-Mar-19 11.35 -0.07 -0.6129597197898424 04-Mar-19 11.42 0.17 1.511111111111111 01-Mar-19 11.25 0.02 0.17809439002671415 28-Feb-19 11.23 -0.15 -1.3181019332161688 27-Feb-19 11.38 -0.03 -0.26292725679228746 26-Feb-19 11.41 -0.03 -0.26223776223776224 25-Feb-19 11.44 0.06 0.5272407732864675 22-Feb-19 11.38 -0.03 -0.26292725679228746 21-Feb-19 11.41 0.05 0.44014084507042256 20-Feb-19 11.36 -0.02 -0.1757469244288225 19-Feb-19 11.38 -0.04 -0.3502626970227671 18-Feb-19 11.42 0 0 15-Feb-19 11.42 0.04 0.351493848857645 14-Feb-19 11.38 0.03 0.2643171806167401 13-Feb-19 11.35 0.12 1.068566340160285 12-Feb-19 11.23 0.24 2.183803457688808 11-Feb-19 10.99 -0.02 -0.18165304268846502 08-Feb-19 11.01 -0.21 -1.8716577540106951 07-Feb-19 11.22 -0.04 -0.3552397868561279 06-Feb-19 11.26 0.07 0.6255585344057194 05-Feb-19 11.19 0.03 0.26881720430107525 04-Feb-19 11.16 0.06 0.5405405405405406 01-Feb-19 11.1 -0.05 -0.4484304932735426 31-Jan-19 11.15 0.23 2.1062271062271063 30-Jan-19 10.92 0 0 29-Jan-19 10.92 -0.02 -0.18281535648994515 28-Jan-19 10.94 -0.07 -0.6357856494096276 25-Jan-19 11.01 0.1 0.916590284142988 24-Jan-19 10.91 0.08 0.7386888273314867 23-Jan-19 10.83 -0.12 -1.095890410958904 22-Jan-19 10.95 -0.05 -0.45454545454545453 21-Jan-19 11 0.05 0.45662100456621 18-Jan-19 10.95 0.05 0.45871559633027525 17-Jan-19 10.9 0.03 0.27598896044158233 16-Jan-19 10.87 0 0 15-Jan-19 10.87 0.06 0.5550416281221091 14-Jan-19 10.81 0.02 0.18535681186283595 11-Jan-19 10.79 0.08 0.7469654528478058 10-Jan-19 10.71 -0.12 -1.10803324099723 09-Jan-19 10.83 0.05 0.46382189239332094 08-Jan-19 10.78 0 0 07-Jan-19 10.78 0.11 1.0309278350515463 04-Jan-19 10.67 0.26 2.4975984630163306 27-Dec-18 10.41 -0.07 -0.6679389312977099 21-Dec-18 10.48 -0.12 -1.1320754716981132 20-Dec-18 10.6 -0.22 -2.033271719038817 19-Dec-18 10.82 -0.04 -0.3683241252302026 18-Dec-18 10.86 -0.12 -1.092896174863388 17-Dec-18 10.98 -0.1 -0.9025270758122743 14-Dec-18 11.08 -0.12 -1.0714285714285714 13-Dec-18 11.2 0.06 0.5385996409335727 12-Dec-18 11.14 0.1 0.9057971014492754 11-Dec-18 11.04 0.07 0.6381039197812215 10-Dec-18 10.97 -0.25 -2.228163992869875 07-Dec-18 11.22 0.15 1.3550135501355014 06-Dec-18 11.07 -0.37 -3.234265734265734 05-Dec-18 11.44 0.01 0.08748906386701662 04-Dec-18 11.43 -0.22 -1.888412017167382 03-Dec-18 11.65 0.15 1.3043478260869565 30-Nov-18 11.5 0.06 0.5244755244755245 29-Nov-18 11.44 0.05 0.43898156277436345 28-Nov-18 11.39 0.05 0.4409171075837742 27-Nov-18 11.34 0.09 0.8 26-Nov-18 11.25 -0.07 -0.6183745583038869 23-Nov-18 11.32 0.07 0.6222222222222222 22-Nov-18 11.25 0.13 1.169064748201439 21-Nov-18 11.12 0.07 0.6334841628959276 20-Nov-18 11.05 -0.26 -2.2988505747126435 19-Nov-18 11.31 0.05 0.44404973357015987 16-Nov-18 11.26 -0.13 -1.1413520632133451 15-Nov-18 11.39 0.09 0.7964601769911505 14-Nov-18 11.3 -0.05 -0.44052863436123346 13-Nov-18 11.35 -0.09 -0.7867132867132867 12-Nov-18 11.44 -0.09 -0.7805724197745013 09-Nov-18 11.53 -0.01 -0.08665511265164645 08-Nov-18 11.54 0.26 2.3049645390070923 07-Nov-18 11.28 -0.09 -0.7915567282321899 06-Nov-18 11.37 0.09 0.7978723404255319 05-Nov-18 11.28 -0.15 -1.3123359580052494 02-Nov-18 11.43 0.08 0.7048458149779736 31-Oct-18 11.35 0.21 1.8850987432675046 30-Oct-18 11.14 0.04 0.36036036036036034 29-Oct-18 11.1 -0.06 -0.5376344086021505 26-Oct-18 11.16 0.04 0.3597122302158273 25-Oct-18 11.12 -0.33 -2.8820960698689957 24-Oct-18 11.45 0 0 23-Oct-18 11.45 -0.2 -1.7167381974248928 22-Oct-18 11.65 0.03 0.25817555938037867 19-Oct-18 11.62 -0.09 -0.7685738684884714 18-Oct-18 11.71 -0.07 -0.5942275042444821 17-Oct-18 11.78 0.24 2.079722703639515 16-Oct-18 11.54 0.01 0.08673026886383348 15-Oct-18 11.53 -0.2 -1.7050298380221653 12-Oct-18 11.73 -0.04 -0.33984706881903143 11-Oct-18 11.77 -0.26 -2.1612635078969245 10-Oct-18 12.03 -0.02 -0.16597510373443983 09-Oct-18 12.05 -0.2 -1.6326530612244898 08-Oct-18 12.25 0.13 1.0726072607260726 05-Oct-18 12.12 -0.07 -0.5742411812961444 04-Oct-18 12.19 -0.08 -0.6519967400162999 03-Oct-18 12.27 -0.11 -0.8885298869143781 02-Oct-18 12.38 0.14 1.1437908496732025 01-Oct-18 12.24 -0.04 -0.3257328990228013 28-Sep-18 12.28 0.21 1.739850869925435 27-Sep-18 12.07 -0.12 -0.9844134536505332 26-Sep-18 12.19 0.15 1.2458471760797343 25-Sep-18 12.04 0.14 1.1764705882352942 24-Sep-18 11.9 -0.06 -0.5016722408026756 21-Sep-18 11.96 0.06 0.5042016806722689 20-Sep-18 11.9 -0.07 -0.5847953216374269 19-Sep-18 11.97 0.21 1.7857142857142858 18-Sep-18 11.76 0.16 1.3793103448275863 17-Sep-18 11.6 -0.02 -0.1721170395869191 14-Sep-18 11.62 0.1 0.8680555555555556 13-Sep-18 11.52 0 0 12-Sep-18 11.52 -0.05 -0.43215211754537597 11-Sep-18 11.57 0.07 0.6086956521739131 10-Sep-18 11.5 -0.04 -0.3466204506065858 07-Sep-18 11.54 0.02 0.1736111111111111 06-Sep-18 11.52 -0.06 -0.5181347150259067 05-Sep-18 11.58 -0.24 -2.030456852791878 04-Sep-18 11.82 0.04 0.3395585738539898 03-Sep-18 11.78 -0.08 -0.6745362563237775 31-Aug-18 11.86 0.05 0.42337002540220153 30-Aug-18 11.81 0.05 0.42517006802721086 29-Aug-18 11.76 0.04 0.3412969283276451 28-Aug-18 11.72 -0.05 -0.42480883602378927 27-Aug-18 11.77 0.16 1.3781223083548666 24-Aug-18 11.61 0.02 0.1725625539257981 23-Aug-18 11.59 -0.05 -0.42955326460481097 22-Aug-18 11.64 0.03 0.25839793281653745 21-Aug-18 11.61 -0.13 -1.1073253833049403 20-Aug-18 11.74 -0.03 -0.2548853016142736 17-Aug-18 11.77 0.07 0.5982905982905983 16-Aug-18 11.7 -0.2 -1.680672268907563 14-Aug-18 11.9 0.1 0.847457627118644 13-Aug-18 11.8 -0.11 -0.9235936188077246 10-Aug-18 11.91 0.04 0.33698399326032014 09-Aug-18 11.87 -0.02 -0.16820857863751051 08-Aug-18 11.89 -0.01 -0.08403361344537816 07-Aug-18 11.9 0.1 0.847457627118644 06-Aug-18 11.8 -0.09 -0.7569386038687973 03-Aug-18 11.89 0.06 0.5071851225697379 02-Aug-18 11.83 -0.06 -0.5046257359125316 01-Aug-18 11.89 0.14 1.1914893617021276 31-Jul-18 11.75 -0.2 -1.6736401673640167 30-Jul-18 11.95 -0.14 -1.1579818031430935 27-Jul-18 12.09 0.12 1.0025062656641603 26-Jul-18 11.97 0.1 0.8424599831508003 25-Jul-18 11.87 0.05 0.4230118443316413 24-Jul-18 11.82 0.05 0.42480883602378927 23-Jul-18 11.77 0.01 0.08503401360544217 20-Jul-18 11.76 -0.07 -0.591715976331361 19-Jul-18 11.83 0.05 0.4244482173174873 18-Jul-18 11.78 0.04 0.34071550255536626 17-Jul-18 11.74 0.07 0.5998286203941731 16-Jul-18 11.67 -0.04 -0.3415883859948762 13-Jul-18 11.71 0.19 1.6493055555555556 12-Jul-18 11.52 -0.03 -0.2597402597402597 11-Jul-18 11.55 -0.11 -0.9433962264150944 10-Jul-18 11.66 0.06 0.5172413793103449 09-Jul-18 11.6 0.13 1.1333914559721012 06-Jul-18 11.47 0.03 0.26223776223776224 05-Jul-18 11.44 -0.2 -1.7182130584192439 04-Jul-18 11.64 -0.01 -0.08583690987124463 03-Jul-18 11.65 0 0 02-Jul-18 11.65 -0.19 -1.6047297297297298 29-Jun-18 11.84 -0.04 -0.3367003367003367 28-Jun-18 11.88 0.03 0.25316455696202533 27-Jun-18 11.85 0.01 0.08445945945945946 26-Jun-18 11.84 -0.07 -0.5877413937867338 25-Jun-18 11.91 -0.08 -0.6672226855713094 22-Jun-18 11.99 -0.09 -0.7450331125827815 21-Jun-18 12.08 -0.01 -0.0827129859387924 20-Jun-18 12.09 0 0 19-Jun-18 12.09 -0.07 -0.5756578947368421 18-Jun-18 12.16 -0.08 -0.6535947712418301 15-Jun-18 12.24 0.07 0.5751848808545604 14-Jun-18 12.17 0.01 0.08223684210526316 13-Jun-18 12.16 0.02 0.16474464579901152 12-Jun-18 12.14 -0.01 -0.0823045267489712 11-Jun-18 12.15 -0.01 -0.08223684210526316 08-Jun-18 12.16 0.07 0.5789909015715468 07-Jun-18 12.09 0.03 0.24875621890547264 06-Jun-18 12.06 -0.13 -1.066447908121411 05-Jun-18 12.19 0.05 0.41186161449752884 04-Jun-18 12.14 0.08 0.6633499170812603 01-Jun-18 12.06 -0.15 -1.2285012285012284 31-May-18 12.21 0.14 1.15990057995029 30-May-18 12.07 -0.18 -1.469387755102041 29-May-18 12.25 0.01 0.08169934640522876 28-May-18 12.24 -0.01 -0.08163265306122448 25-May-18 12.25 0.03 0.24549918166939444 24-May-18 12.22 -0.07 -0.5695687550854354 23-May-18 12.29 0.1 0.8203445447087777 22-May-18 12.19 -0.08 -0.6519967400162999 18-May-18 12.27 0.07 0.5737704918032787 17-May-18 12.2 0 0 16-May-18 12.2 0.04 0.32894736842105265 15-May-18 12.16 0.06 0.49586776859504134 14-May-18 12.1 0.01 0.0827129859387924 11-May-18 12.09 0.18 1.5113350125944585 09-May-18 11.91 -0.14 -1.161825726141079 08-May-18 12.05 0.1 0.8368200836820083 07-May-18 11.95 0.24 2.049530315969257 26-Apr-18 11.71 0.04 0.3427592116538132 25-Apr-18 11.67 0.02 0.17167381974248927 24-Apr-18 11.65 0.03 0.25817555938037867 23-Apr-18 11.62 0 0 20-Apr-18 11.62 0.07 0.6060606060606061 19-Apr-18 11.55 0 0 18-Apr-18 11.55 0.11 0.9615384615384616 17-Apr-18 11.44 0.03 0.26292725679228746 16-Apr-18 11.41 0.03 0.26362038664323373 13-Apr-18 11.38 0.02 0.176056338028169 12-Apr-18 11.36 -0.02 -0.1757469244288225 11-Apr-18 11.38 -0.03 -0.26292725679228746 10-Apr-18 11.41 0 0 09-Apr-18 11.41 -0.01 -0.08756567425569177 06-Apr-18 11.42 -0.04 -0.34904013961605584 05-Apr-18 11.46 0.06 0.5263157894736842 04-Apr-18 11.4 -0.02 -0.17513134851138354 03-Apr-18 11.42 0.03 0.2633889376646181 29-Mar-18 11.39 0.03 0.2640845070422535 28-Mar-18 11.36 -0.05 -0.43821209465381245 27-Mar-18 11.41 0.26 2.3318385650224216 26-Mar-18 11.15 -0.06 -0.5352363960749331 23-Mar-18 11.21 -0.26 -2.2667829119442024 22-Mar-18 11.47 -0.02 -0.17406440382941687 21-Mar-18 11.49 0.01 0.08710801393728224 20-Mar-18 11.48 -0.07 -0.6060606060606061 19-Mar-18 11.55 -0.15 -1.2820512820512822 16-Mar-18 11.7 0.04 0.34305317324185247 15-Mar-18 11.66 0.05 0.4306632213608958 14-Mar-18 11.61 0 0 13-Mar-18 11.61 -0.05 -0.4288164665523156 12-Mar-18 11.66 0.2 1.7452006980802792 09-Mar-18 11.46 0.02 0.17482517482517482 08-Mar-18 11.44 0.07 0.6156552330694811 07-Mar-18 11.37 -0.1 -0.8718395815170009 06-Mar-18 11.47 0.07 0.6140350877192983 05-Mar-18 11.4 0.03 0.2638522427440633 02-Mar-18 11.37 -0.39 -3.316326530612245 01-Mar-18 11.76 -0.17 -1.4249790444258172 28-Feb-18 11.93 -0.1 -0.8312551953449709 27-Feb-18 12.03 0.15 1.2626262626262625 26-Feb-18 11.88 0.07 0.5927180355630821 23-Feb-18 11.81 0.1 0.8539709649871904 22-Feb-18 11.71 -0.02 -0.17050298380221654 21-Feb-18 11.73 -0.05 -0.4244482173174873 20-Feb-18 11.78 -0.13 -1.0915197313182199 19-Feb-18 11.91 0.25 2.144082332761578 16-Feb-18 11.66 0.18 1.5679442508710801 15-Feb-18 11.48 0.11 0.9674582233948988 14-Feb-18 11.37 -0.04 -0.35056967572305 13-Feb-18 11.41 -0.11 -0.9548611111111112 12-Feb-18 11.52 0.05 0.43591979075850046 09-Feb-18 11.47 -0.14 -1.205857019810508 08-Feb-18 11.61 0.02 0.1725625539257981 07-Feb-18 11.59 0.07 0.6076388888888888 06-Feb-18 11.52 -0.23 -1.9574468085106382 05-Feb-18 11.75 -0.21 -1.7558528428093645 02-Feb-18 11.96 -0.16 -1.3201320132013201 01-Feb-18 12.12 0.11 0.9159034138218152 31-Jan-18 12.01 -0.21 -1.718494271685761 30-Jan-18 12.22 -0.2 -1.6103059581320451 29-Jan-18 12.42 0.07 0.5668016194331984 26-Jan-18 12.35 0.01 0.08103727714748785 25-Jan-18 12.34 -0.15 -1.200960768614892 24-Jan-18 12.49 -0.07 -0.5573248407643312 23-Jan-18 12.56 0.13 1.0458567980691875 22-Jan-18 12.43 0 0 19-Jan-18 12.43 0.12 0.974817221770918 18-Jan-18 12.31 -0.11 -0.8856682769726248 17-Jan-18 12.42 -0.05 -0.40096230954290296 16-Jan-18 12.47 0.11 0.889967637540453 15-Jan-18 12.36 0.03 0.24330900243309003 12-Jan-18 12.33 -0.15 -1.2019230769230769 11-Jan-18 12.48 -0.1 -0.794912559618442 10-Jan-18 12.58 0.1 0.8012820512820513 09-Jan-18 12.48 0.09 0.7263922518159807 08-Jan-18 12.39 0.09 0.7317073170731707 05-Jan-18 12.3 0.15 1.2345679012345678 04-Jan-18 12.15 0.14 1.1656952539550374 28-Dec-17 12.01 -0.07 -0.5794701986754967 27-Dec-17 12.08 -0.01 -0.0827129859387924 22-Dec-17 12.09 0.08 0.6661115736885929 21-Dec-17 12.01 -0.01 -0.08319467554076539 20-Dec-17 12.02 -0.03 -0.24896265560165975 19-Dec-17 12.05 -0.07 -0.5775577557755776 18-Dec-17 12.12 0.15 1.2531328320802004 15-Dec-17 11.97 -0.06 -0.49875311720698257 14-Dec-17 12.03 -0.04 -0.33140016570008285 13-Dec-17 12.07 0 0 12-Dec-17 12.07 0.05 0.415973377703827 11-Dec-17 12.02 0.03 0.25020850708924103 08-Dec-17 11.99 0.09 0.7563025210084033 07-Dec-17 11.9 0.11 0.9329940627650551 06-Dec-17 11.79 -0.09 -0.7575757575757576 05-Dec-17 11.88 0.07 0.5927180355630821 04-Dec-17 11.81 -0.05 -0.42158516020236086 01-Dec-17 11.86 0.03 0.25359256128486896 30-Nov-17 11.83 -0.07 -0.5882352941176471 29-Nov-17 11.9 0.09 0.7620660457239627 28-Nov-17 11.81 -0.03 -0.2533783783783784 27-Nov-17 11.84 0 0 24-Nov-17 11.84 -0.08 -0.6711409395973155 23-Nov-17 11.92 -0.02 -0.16750418760469013 22-Nov-17 11.94 0.04 0.33613445378151263 21-Nov-17 11.9 0.09 0.7620660457239627 20-Nov-17 11.81 0.02 0.16963528413910092 17-Nov-17 11.79 0.05 0.42589437819420783 16-Nov-17 11.74 0.15 1.2942191544434858 15-Nov-17 11.59 -0.19 -1.6129032258064515 14-Nov-17 11.78 -0.16 -1.340033500837521 13-Nov-17 11.94 -0.09 -0.7481296758104738 10-Nov-17 12.03 0.02 0.16652789342214822 09-Nov-17 12.01 -0.18 -1.4766201804758 08-Nov-17 12.19 0.11 0.9105960264900662 07-Nov-17 12.08 0.12 1.0033444816053512 06-Nov-17 11.96 0.01 0.08368200836820083 03-Nov-17 11.95 0.02 0.16764459346186086 02-Nov-17 11.93 0.07 0.5902192242833052 31-Oct-17 11.86 -0.11 -0.9189640768588136 30-Oct-17 11.97 0.03 0.25125628140703515 27-Oct-17 11.94 0.23 1.964133219470538 26-Oct-17 11.71 0.06 0.5150214592274678 25-Oct-17 11.65 -0.06 -0.5123825789923142 24-Oct-17 11.71 0 0 23-Oct-17 11.71 0.13 1.1226252158894645 20-Oct-17 11.58 -0.06 -0.5154639175257731 19-Oct-17 11.64 0.03 0.25839793281653745 18-Oct-17 11.61 -0.07 -0.5993150684931506 17-Oct-17 11.68 0.03 0.2575107296137339 16-Oct-17 11.65 0.12 1.0407632263660018 13-Oct-17 11.53 0.12 1.0517090271691498 12-Oct-17 11.41 0.04 0.3518029903254178 11-Oct-17 11.37 -0.04 -0.35056967572305 10-Oct-17 11.41 0.06 0.5286343612334802 09-Oct-17 11.35 0.03 0.26501766784452296 06-Oct-17 11.32 -0.02 -0.1763668430335097 05-Oct-17 11.34 0.04 0.35398230088495575 04-Oct-17 11.3 0 0 03-Oct-17 11.3 0.03 0.26619343389529726 02-Oct-17 11.27 0.04 0.3561887800534283 29-Sep-17 11.23 -0.02 -0.17777777777777778 28-Sep-17 11.25 0.08 0.7162041181736795 27-Sep-17 11.17 -0.01 -0.08944543828264759 26-Sep-17 11.18 0.09 0.8115419296663661 25-Sep-17 11.09 0.07 0.6352087114337568 22-Sep-17 11.02 -0.04 -0.3616636528028933 21-Sep-17 11.06 -0.04 -0.36036036036036034 20-Sep-17 11.1 -0.01 -0.09000900090009001 19-Sep-17 11.11 0.17 1.5539305301645339 18-Sep-17 10.94 -0.05 -0.4549590536851683 15-Sep-17 10.99 -0.07 -0.6329113924050633 14-Sep-17 11.06 -0.01 -0.09033423667570009 13-Sep-17 11.07 0.02 0.18099547511312217 12-Sep-17 11.05 0.01 0.09057971014492754 11-Sep-17 11.04 0.09 0.821917808219178 08-Sep-17 10.95 0.05 0.45871559633027525 07-Sep-17 10.9 0.03 0.27598896044158233 06-Sep-17 10.87 -0.03 -0.27522935779816515 05-Sep-17 10.9 -0.05 -0.45662100456621 04-Sep-17 10.95 -0.05 -0.45454545454545453 01-Sep-17 11 0.02 0.18214936247723132 31-Aug-17 10.98 0.12 1.1049723756906078 30-Aug-17 10.86 -0.02 -0.18382352941176472 29-Aug-17 10.88 -0.04 -0.3663003663003663 28-Aug-17 10.92 -0.05 -0.45578851412944393 25-Aug-17 10.97 0 0 24-Aug-17 10.97 -0.06 -0.543970988213962 23-Aug-17 11.03 0.01 0.09074410163339383 22-Aug-17 11.02 0 0 21-Aug-17 11.02 -0.08 -0.7207207207207207 18-Aug-17 11.1 -0.01 -0.09000900090009001 17-Aug-17 11.11 0.04 0.36133694670280037 16-Aug-17 11.07 0.08 0.7279344858962693 14-Aug-17 10.99 0.04 0.365296803652968 11-Aug-17 10.95 -0.21 -1.881720430107527 10-Aug-17 11.16 0.02 0.17953321364452424 09-Aug-17 11.14 0.04 0.36036036036036034 08-Aug-17 11.1 0 0 07-Aug-17 11.1 0.07 0.6346328195829556 04-Aug-17 11.03 -0.03 -0.27124773960216997 03-Aug-17 11.06 0.03 0.271985494106981 02-Aug-17 11.03 0.01 0.09074410163339383 01-Aug-17 11.02 0.02 0.18181818181818182 31-Jul-17 11 -0.02 -0.18148820326678766 28-Jul-17 11.02 -0.02 -0.18115942028985507 27-Jul-17 11.04 0.04 0.36363636363636365 26-Jul-17 11 0.04 0.36496350364963503 25-Jul-17 10.96 -0.12 -1.0830324909747293 24-Jul-17 11.08 -0.01 -0.09017132551848513 21-Jul-17 11.09 -0.02 -0.18001800180018002 20-Jul-17 11.11 0.01 0.09009009009009009 19-Jul-17 11.1 0.1 0.9090909090909091 18-Jul-17 11 -0.1 -0.9009009009009009 17-Jul-17 11.1 -0.01 -0.09000900090009001 14-Jul-17 11.11 0.07 0.6340579710144928 13-Jul-17 11.04 0 0 12-Jul-17 11.04 0.05 0.4549590536851683 11-Jul-17 10.99 0.05 0.4570383912248629 10-Jul-17 10.94 0.02 0.18315018315018314 07-Jul-17 10.92 -0.1 -0.9074410163339383 06-Jul-17 11.02 -0.08 -0.7207207207207207 05-Jul-17 11.1 0.06 0.5434782608695652 04-Jul-17 11.04 -0.02 -0.18083182640144665 03-Jul-17 11.06 -0.02 -0.18050541516245489 30-Jun-17 11.08 -0.07 -0.6278026905829597 29-Jun-17 11.15 0.01 0.08976660682226212 28-Jun-17 11.14 -0.12 -1.0657193605683837 27-Jun-17 11.26 -0.09 -0.7929515418502202 26-Jun-17 11.35 -0.06 -0.5258545135845749 22-Jun-17 11.41 0.06 0.5286343612334802 21-Jun-17 11.35 -0.06 -0.5258545135845749 20-Jun-17 11.41 0.1 0.8841732979664014 19-Jun-17 11.31 0 0 16-Jun-17 11.31 -0.01 -0.08833922261484099 15-Jun-17 11.32 -0.05 -0.4397537379067722 14-Jun-17 11.37 0 0 13-Jun-17 11.37 -0.04 -0.35056967572305 12-Jun-17 11.41 0.06 0.5286343612334802 09-Jun-17 11.35 -0.02 -0.1759014951627089 08-Jun-17 11.37 -0.06 -0.5249343832020997 07-Jun-17 11.43 0.01 0.08756567425569177 06-Jun-17 11.42 0.03 0.2633889376646181 02-Jun-17 11.39 0.21 1.8783542039355994 01-Jun-17 11.18 0.06 0.539568345323741 31-May-17 11.12 -0.03 -0.26905829596412556 30-May-17 11.15 0.01 0.08976660682226212 29-May-17 11.14 0 0 26-May-17 11.14 0.08 0.7233273056057866 24-May-17 11.06 0.01 0.09049773755656108 23-May-17 11.05 0.04 0.36330608537693004 22-May-17 11.01 0 0 19-May-17 11.01 -0.06 -0.5420054200542005 18-May-17 11.07 0.02 0.18099547511312217 17-May-17 11.05 -0.05 -0.45045045045045046 16-May-17 11.1 -0.04 -0.3590664272890485 15-May-17 11.14 -0.09 -0.8014247551202137 12-May-17 11.23 -0.04 -0.354924578527063 11-May-17 11.27 0.04 0.3561887800534283 10-May-17 11.23 0.06 0.5371530886302597 09-May-17 11.17 -0.1 -0.8873114463176575 08-May-17 11.27 0.24 2.175883952855848 28-Apr-17 11.03 -0.12 -1.0762331838565022 27-Apr-17 11.15 -0.02 -0.17905102954341987 26-Apr-17 11.17 0.06 0.54005400540054 25-Apr-17 11.11 0.02 0.18034265103697025 24-Apr-17 11.09 -0.17 -1.5097690941385435 21-Apr-17 11.26 0.17 1.532912533814247 20-Apr-17 11.09 -0.06 -0.5381165919282511 19-Apr-17 11.15 -0.02 -0.17905102954341987 18-Apr-17 11.17 -0.01 -0.08944543828264759 13-Apr-17 11.18 -0.06 -0.5338078291814946 12-Apr-17 11.24 -0.07 -0.618921308576481 11-Apr-17 11.31 0.05 0.44404973357015987 10-Apr-17 11.26 0.04 0.35650623885918004 07-Apr-17 11.22 0.11 0.9900990099009901 06-Apr-17 11.11 -0.09 -0.8035714285714286 05-Apr-17 11.2 -0.08 -0.7092198581560284 04-Apr-17 11.28 -0.02 -0.17699115044247787 03-Apr-17 11.3 0.09 0.8028545941123997 31-Mar-17 11.21 -0.05 -0.44404973357015987 30-Mar-17 11.26 -0.16 -1.4010507880910683 29-Mar-17 11.42 0.13 1.1514614703277237 28-Mar-17 11.29 0.16 1.4375561545372866 27-Mar-17 11.13 -0.17 -1.5044247787610618 24-Mar-17 11.3 0.09 0.8028545941123997 23-Mar-17 11.21 0.01 0.08928571428571429 22-Mar-17 11.2 -0.14 -1.2345679012345678 21-Mar-17 11.34 -0.01 -0.0881057268722467 20-Mar-17 11.35 -0.02 -0.1759014951627089 17-Mar-17 11.37 -0.01 -0.08787346221441125 16-Mar-17 11.38 0.07 0.618921308576481 15-Mar-17 11.31 -0.01 -0.08833922261484099 14-Mar-17 11.32 0.04 0.3546099290780142 13-Mar-17 11.28 0.01 0.08873114463176575 10-Mar-17 11.27 0.08 0.7149240393208222 09-Mar-17 11.19 -0.05 -0.44483985765124556 08-Mar-17 11.24 -0.05 -0.4428697962798937 07-Mar-17 11.29 0 0 06-Mar-17 11.29 0.03 0.2664298401420959 03-Mar-17 11.26 -0.1 -0.8802816901408451 02-Mar-17 11.36 -0.07 -0.6124234470691163 01-Mar-17 11.43 0.14 1.2400354295837024 28-Feb-17 11.29 0.04 0.35555555555555557 27-Feb-17 11.25 -0.15 -1.3157894736842106 24-Feb-17 11.4 0 0 23-Feb-17 11.4 -0.02 -0.17513134851138354 22-Feb-17 11.42 0.06 0.528169014084507 21-Feb-17 11.36 0.1 0.8880994671403197 20-Feb-17 11.26 0 0 17-Feb-17 11.26 0.05 0.44603033006244425 16-Feb-17 11.21 -0.01 -0.08912655971479501 15-Feb-17 11.22 0.05 0.4476275738585497 14-Feb-17 11.17 -0.08 -0.7111111111111111 13-Feb-17 11.25 0.05 0.44642857142857145 10-Feb-17 11.2 0.22 2.0036429872495445 09-Feb-17 10.98 -0.14 -1.2589928057553956 08-Feb-17 11.12 0.11 0.9990917347865577 07-Feb-17 11.01 0.01 0.09090909090909091 06-Feb-17 11 0.12 1.1029411764705883 03-Feb-17 10.88 0.02 0.1841620626151013 02-Feb-17 10.86 -0.01 -0.09199632014719411 01-Feb-17 10.87 -0.05 -0.45787545787545786 31-Jan-17 10.92 -0.08 -0.7272727272727273 30-Jan-17 11 0.07 0.6404391582799634 27-Jan-17 10.93 -0.04 -0.3646308113035551 26-Jan-17 10.97 0.18 1.6682113067655235 25-Jan-17 10.79 0.05 0.4655493482309125 24-Jan-17 10.74 -0.01 -0.09302325581395349 23-Jan-17 10.75 -0.07 -0.6469500924214417 20-Jan-17 10.82 0.02 0.18518518518518517 19-Jan-17 10.8 -0.01 -0.09250693802035152 18-Jan-17 10.81 0.02 0.18535681186283595 17-Jan-17 10.79 -0.21 -1.9090909090909092 16-Jan-17 11 0.03 0.27347310847766637 13-Jan-17 10.97 0.06 0.5499541704857929 12-Jan-17 10.91 -0.07 -0.6375227686703097 11-Jan-17 10.98 0.05 0.45745654162854527 10-Jan-17 10.93 -0.05 -0.4553734061930783 09-Jan-17 10.98 0.06 0.5494505494505495 06-Jan-17 10.92 -0.08 -0.7272727272727273 05-Jan-17 11 0.06 0.5484460694698354 04-Jan-17 10.94 0.2 1.86219739292365 29-Dec-16 10.74 -0.12 -1.1049723756906078 28-Dec-16 10.86 0.06 0.5555555555555556 27-Dec-16 10.8 -0.06 -0.5524861878453039 23-Dec-16 10.86 0.05 0.46253469010175763 22-Dec-16 10.81 -0.06 -0.5519779208831647 21-Dec-16 10.87 -0.06 -0.5489478499542544 20-Dec-16 10.93 0 0 19-Dec-16 10.93 0.1 0.9233610341643582 16-Dec-16 10.83 -0.03 -0.27624309392265195 15-Dec-16 10.86 0.07 0.6487488415199258 14-Dec-16 10.79 0.03 0.2788104089219331 13-Dec-16 10.76 0.05 0.4668534080298786 12-Dec-16 10.71 -0.03 -0.27932960893854747 09-Dec-16 10.74 0.07 0.6560449859418932 08-Dec-16 10.67 0.25 2.399232245681382 07-Dec-16 10.42 0.08 0.7736943907156673 06-Dec-16 10.34 -0.04 -0.3853564547206166 05-Dec-16 10.38 -0.11 -1.0486177311725453 02-Dec-16 10.49 -0.03 -0.28517110266159695 01-Dec-16 10.52 -0.16 -1.4981273408239701 30-Nov-16 10.68 0.09 0.8498583569405099 29-Nov-16 10.59 -0.06 -0.5633802816901409 28-Nov-16 10.65 0.05 0.4716981132075472 25-Nov-16 10.6 -0.01 -0.0942507068803016 24-Nov-16 10.61 -0.01 -0.09416195856873823 23-Nov-16 10.62 -0.05 -0.46860356138706655 22-Nov-16 10.67 0.04 0.37629350893697083 21-Nov-16 10.63 0.03 0.2830188679245283 18-Nov-16 10.6 0.04 0.3787878787878788 17-Nov-16 10.56 -0.02 -0.1890359168241966 16-Nov-16 10.58 0.11 1.0506208213944603 15-Nov-16 10.47 0 0 14-Nov-16 10.47 0.13 1.2572533849129595 11-Nov-16 10.34 0.03 0.2909796314258002 10-Nov-16 10.31 0.01 0.0970873786407767 09-Nov-16 10.3 0.1 0.9803921568627451 08-Nov-16 10.2 -0.04 -0.390625 07-Nov-16 10.24 0.02 0.19569471624266144 04-Nov-16 10.22 -0.18 -1.7307692307692308 03-Nov-16 10.4 0.05 0.4830917874396135 02-Nov-16 10.35 -0.22 -2.0813623462630084 31-Oct-16 10.57 -0.05 -0.4708097928436911 28-Oct-16 10.62 0.08 0.7590132827324478 27-Oct-16 10.54 -0.05 -0.4721435316336166 26-Oct-16 10.59 0.05 0.47438330170777987 25-Oct-16 10.54 0.08 0.7648183556405354 24-Oct-16 10.46 -0.03 -0.2859866539561487 21-Oct-16 10.49 0.02 0.19102196752626552 20-Oct-16 10.47 0.03 0.28735632183908044 19-Oct-16 10.44 0.11 1.0648596321393997 18-Oct-16 10.33 0.03 0.2912621359223301 17-Oct-16 10.3 0.08 0.7827788649706457 14-Oct-16 10.22 -0.02 -0.1953125 13-Oct-16 10.24 0.03 0.2938295788442703 12-Oct-16 10.21 -0.1 -0.9699321047526673 11-Oct-16 10.31 0.11 1.0784313725490196 10-Oct-16 10.2 -0.03 -0.2932551319648094 07-Oct-16 10.23 0.05 0.4911591355599214 06-Oct-16 10.18 -0.02 -0.19607843137254902 05-Oct-16 10.2 -0.05 -0.4878048780487805 04-Oct-16 10.25 0.01 0.09765625 03-Oct-16 10.24 0.05 0.49067713444553485 30-Sep-16 10.19 -0.09 -0.8754863813229572 29-Sep-16 10.28 -0.04 -0.3875968992248062 28-Sep-16 10.32 -0.08 -0.7692307692307693 27-Sep-16 10.4 0.15 1.4634146341463414 26-Sep-16 10.25 -0.09 -0.8704061895551257 23-Sep-16 10.34 0.02 0.1937984496124031 22-Sep-16 10.32 -0.1 -0.9596928982725528 21-Sep-16 10.42 0.39 3.8883349950149553 20-Sep-16 10.03 0.02 0.1998001998001998 19-Sep-16 10.01 0.04 0.4012036108324975 16-Sep-16 9.97 0.2 2.0470829068577276 15-Sep-16 9.77 -0.11 -1.1133603238866396 14-Sep-16 9.88 -0.11 -1.1011011011011012 13-Sep-16 9.99 -0.01 -0.1 12-Sep-16 10 -0.12 -1.1857707509881423 09-Sep-16 10.12 -0.06 -0.5893909626719057 08-Sep-16 10.18 -0.09 -0.8763388510223953 07-Sep-16 10.27 0.09 0.8840864440078585 06-Sep-16 10.18 0.1 0.9920634920634921 05-Sep-16 10.08 0.05 0.4985044865403789 02-Sep-16 10.03 -0.01 -0.099601593625498 01-Sep-16 10.04 0.03 0.2997002997002997 31-Aug-16 10.01 0.06 0.6030150753768844 30-Aug-16 9.95 -0.05 -0.5 29-Aug-16 10 0.09 0.9081735620585267 26-Aug-16 9.91 -0.11 -1.0978043912175648 25-Aug-16 10.02 -0.04 -0.3976143141153082 24-Aug-16 10.06 0.07 0.7007007007007007 23-Aug-16 9.99 -0.01 -0.1 22-Aug-16 10 0.02 0.20040080160320642 19-Aug-16 9.98 0.01 0.10030090270812438 18-Aug-16 9.97 -0.19 -1.8700787401574803 17-Aug-16 10.16 0.06 0.594059405940594 16-Aug-16 10.1 -0.16 -1.5594541910331383 12-Aug-16 10.26 0.11 1.083743842364532 11-Aug-16 10.15 0.02 0.19743336623889438 10-Aug-16 10.13 -0.04 -0.39331366764995085 09-Aug-16 10.17 0.13 1.294820717131474 08-Aug-16 10.04 -0.05 -0.49554013875123887 05-Aug-16 10.09 0.1 1.001001001001001 04-Aug-16 9.99 0.07 0.7056451612903226 03-Aug-16 9.92 -0.03 -0.3015075376884422 02-Aug-16 9.95 -0.16 -1.5825914935707222 01-Aug-16 10.11 -0.03 -0.2958579881656805 29-Jul-16 10.14 0.31 3.153611393692777 28-Jul-16 9.83 -0.1 -1.0070493454179255 27-Jul-16 9.93 0.03 0.30303030303030304 26-Jul-16 9.9 0.01 0.10111223458038422 25-Jul-16 9.89 0.02 0.20263424518743667 22-Jul-16 9.87 -0.05 -0.5040322580645161 21-Jul-16 9.92 0.08 0.8130081300813008 20-Jul-16 9.84 0.01 0.1017293997965412 19-Jul-16 9.83 0.03 0.30612244897959184 18-Jul-16 9.8 0.04 0.4098360655737705 15-Jul-16 9.76 -0.08 -0.8130081300813008 14-Jul-16 9.84 0.04 0.40816326530612246 13-Jul-16 9.8 -0.08 -0.8097165991902834 12-Jul-16 9.88 0.11 1.1258955987717503 11-Jul-16 9.77 0.22 2.303664921465969 08-Jul-16 9.55 0.06 0.6322444678609063 07-Jul-16 9.49 -0.09 -0.9394572025052192 06-Jul-16 9.58 0.03 0.31413612565445026 05-Jul-16 9.55 -0.09 -0.9336099585062241 04-Jul-16 9.64 0.06 0.6263048016701461 01-Jul-16 9.58 0.06 0.6302521008403361 30-Jun-16 9.52 0.01 0.10515247108307045 29-Jun-16 9.51 -0.05 -0.5230125523012552 28-Jun-16 9.56 0.04 0.42016806722689076 27-Jun-16 9.52 0 0 24-Jun-16 9.52 0.04 0.4219409282700422 22-Jun-16 9.48 -0.12 -1.25 21-Jun-16 9.6 0.18 1.910828025477707 20-Jun-16 9.42 0.12 1.2903225806451613 17-Jun-16 9.3 -0.09 -0.9584664536741214 16-Jun-16 9.39 -0.02 -0.21253985122210414 15-Jun-16 9.41 0.01 0.10638297872340426 14-Jun-16 9.4 -0.02 -0.21231422505307856 13-Jun-16 9.42 -0.14 -1.4644351464435146 10-Jun-16 9.56 -0.21 -2.1494370522006143 09-Jun-16 9.77 0 0 08-Jun-16 9.77 0.1 1.0341261633919339 07-Jun-16 9.67 0.06 0.6243496357960457 06-Jun-16 9.61 0.14 1.478352692713833 03-Jun-16 9.47 -0.14 -1.45681581685744 02-Jun-16 9.61 -0.04 -0.41450777202072536 01-Jun-16 9.65 -0.06 -0.6179196704428425 31-May-16 9.71 0.09 0.9355509355509356 30-May-16 9.62 -0.02 -0.2074688796680498 27-May-16 9.64 0.1 1.0482180293501049 26-May-16 9.54 -0.09 -0.9345794392523364 25-May-16 9.63 0.06 0.6269592476489029 24-May-16 9.57 0.01 0.10460251046025104 23-May-16 9.56 0.07 0.7376185458377239 20-May-16 9.49 -0.02 -0.2103049421661409 19-May-16 9.51 0.05 0.5285412262156448 18-May-16 9.46 -0.01 -0.10559662090813093 17-May-16 9.47 0.03 0.3177966101694915 13-May-16 9.44 -0.02 -0.21141649048625794 12-May-16 9.46 -0.01 -0.10559662090813093 11-May-16 9.47 0.01 0.10570824524312897 10-May-16 9.46 0.07 0.7454739084132055 09-May-16 9.39 0.02 0.21344717182497333 06-May-16 9.37 0.1 1.0787486515641855 29-Apr-16 9.27 -0.35 -3.638253638253638 28-Apr-16 9.62 -0.02 -0.2074688796680498 27-Apr-16 9.64 -0.06 -0.6185567010309279 26-Apr-16 9.7 -0.09 -0.9193054136874361 25-Apr-16 9.79 -0.02 -0.2038735983690112 22-Apr-16 9.81 -0.06 -0.60790273556231 21-Apr-16 9.87 0.11 1.1270491803278688 20-Apr-16 9.76 0.04 0.411522633744856 19-Apr-16 9.72 0.14 1.4613778705636744 18-Apr-16 9.58 -0.07 -0.7253886010362695 15-Apr-16 9.65 0.03 0.31185031185031187 14-Apr-16 9.62 0.05 0.522466039707419 13-Apr-16 9.57 0.4 4.362050163576881 12-Apr-16 9.17 0.09 0.9911894273127754 11-Apr-16 9.08 -0.06 -0.6564551422319475 08-Apr-16 9.14 0.18 2.0089285714285716 07-Apr-16 8.96 0.1 1.1286681715575622 06-Apr-16 8.86 -0.02 -0.22522522522522523 05-Apr-16 8.88 -0.09 -1.0033444816053512 04-Apr-16 8.97 0.04 0.4479283314669653 01-Apr-16 8.93 -0.24 -2.6172300981461287 31-Mar-16 9.17 -0.13 -1.3978494623655915 30-Mar-16 9.3 -0.15 -1.5873015873015872 29-Mar-16 9.45 0.14 1.5037593984962405 24-Mar-16 9.31 -0.01 -0.1072961373390558 23-Mar-16 9.32 -0.07 -0.7454739084132055 22-Mar-16 9.39 0.19 2.0652173913043477 21-Mar-16 9.2 0 0 18-Mar-16 9.2 0 0 17-Mar-16 9.2 -0.11 -1.1815252416756177 16-Mar-16 9.31 0 0 15-Mar-16 9.31 -0.09 -0.9574468085106383 14-Mar-16 9.4 0.17 1.8418201516793067 11-Mar-16 9.23 0.05 0.5446623093681917 10-Mar-16 9.18 0.01 0.10905125408942203 09-Mar-16 9.17 -0.08 -0.8648648648648649 08-Mar-16 9.25 0.05 0.5434782608695652 07-Mar-16 9.2 -0.22 -2.335456475583864 04-Mar-16 9.42 -0.04 -0.42283298097251587 03-Mar-16 9.46 0.05 0.5313496280552603 02-Mar-16 9.41 0.2 2.1715526601520088 01-Mar-16 9.21 0.15 1.6556291390728477 29-Feb-16 9.06 -0.07 -0.7667031763417306 26-Feb-16 9.13 0.07 0.7726269315673289 25-Feb-16 9.06 0.23 2.6047565118912797 24-Feb-16 8.83 -0.16 -1.7797552836484982 23-Feb-16 8.99 0 0 22-Feb-16 8.99 0.21 2.3917995444191344 19-Feb-16 8.78 -0.16 -1.7897091722595078 18-Feb-16 8.94 0.12 1.3605442176870748 17-Feb-16 8.82 0.15 1.7301038062283738 16-Feb-16 8.67 -0.04 -0.4592422502870264 15-Feb-16 8.71 0.64 7.930607187112764 12-Feb-16 8.07 -0.24 -2.888086642599278 11-Feb-16 8.31 -0.23 -2.693208430913349 10-Feb-16 8.54 -0.08 -0.9280742459396751 09-Feb-16 8.62 -0.3 -3.3632286995515694 08-Feb-16 8.92 -0.14 -1.5452538631346577 05-Feb-16 9.06 -0.03 -0.33003300330033003 04-Feb-16 9.09 -0.29 -3.091684434968017 03-Feb-16 9.38 -0.22 -2.2916666666666665 02-Feb-16 9.6 -0.1 -1.0309278350515463 01-Feb-16 9.7 0.24 2.536997885835095 29-Jan-16 9.46 0.13 1.3933547695605573 28-Jan-16 9.33 -0.12 -1.2698412698412698 27-Jan-16 9.45 0.2 2.1621621621621623 26-Jan-16 9.25 -0.21 -2.219873150105708 25-Jan-16 9.46 0.1 1.0683760683760684 22-Jan-16 9.36 0.4 4.464285714285714 21-Jan-16 8.96 -0.24 -2.608695652173913 20-Jan-16 9.2 -0.26 -2.748414376321353 19-Jan-16 9.46 0.01 0.10582010582010581 18-Jan-16 9.45 0.09 0.9615384615384616 15-Jan-16 9.36 -0.21 -2.19435736677116 14-Jan-16 9.57 -0.25 -2.545824847250509 13-Jan-16 9.82 0.14 1.4462809917355373 12-Jan-16 9.68 0 0 11-Jan-16 9.68 -0.15 -1.525940996948118 08-Jan-16 9.83 -0.1 -1.0070493454179255 07-Jan-16 9.93 -0.26 -2.551521099116781 06-Jan-16 10.19 -0.08 -0.7789678675754625 05-Jan-16 10.27 0.2 1.9860973187686197 04-Jan-16 10.07 -0.27 -2.611218568665377 31-Dec-15 10.34 0.06 0.5836575875486382 30-Dec-15 10.28 0.01 0.09737098344693282 29-Dec-15 10.27 0.13 1.2820512820512822 28-Dec-15 10.14 -0.05 -0.49067713444553485 23-Dec-15 10.19 0.05 0.4930966469428008 22-Dec-15 10.14 -0.01 -0.09852216748768473 21-Dec-15 10.15 -0.07 -0.684931506849315 18-Dec-15 10.22 -0.07 -0.6802721088435374 17-Dec-15 10.29 0.17 1.6798418972332017 16-Dec-15 10.12 0.08 0.796812749003984 15-Dec-15 10.04 -0.03 -0.29791459781529295 14-Dec-15 10.07 0.09 0.9018036072144289 11-Dec-15 9.98 -0.16 -1.5779092702169626 10-Dec-15 10.14 -0.05 -0.49067713444553485 09-Dec-15 10.19 -0.09 -0.8754863813229572 08-Dec-15 10.28 -0.11 -1.0587102983638113 07-Dec-15 10.39 0.15 1.46484375 04-Dec-15 10.24 -0.27 -2.5689819219790677 03-Dec-15 10.51 -0.23 -2.1415270018621975 02-Dec-15 10.74 0.02 0.1865671641791045 01-Dec-15 10.72 0.12 1.1320754716981132 30-Nov-15 10.6 -0.1 -0.9345794392523364 27-Nov-15 10.7 -0.03 -0.27958993476234856 26-Nov-15 10.73 0.05 0.4681647940074906 25-Nov-15 10.68 -0.05 -0.4659832246039143 24-Nov-15 10.73 0.06 0.5623242736644799 23-Nov-15 10.67 0.04 0.37629350893697083 20-Nov-15 10.63 0.07 0.6628787878787878 19-Nov-15 10.56 0.1 0.9560229445506692 18-Nov-15 10.46 -0.01 -0.09551098376313276 17-Nov-15 10.47 0.12 1.1594202898550725 16-Nov-15 10.35 -0.08 -0.7670182166826462 13-Nov-15 10.43 0.01 0.09596928982725528 12-Nov-15 10.42 -0.03 -0.28708133971291866 11-Nov-15 10.45 0.01 0.09578544061302682 10-Nov-15 10.44 0.03 0.2881844380403458 09-Nov-15 10.41 0.15 1.4619883040935673 06-Nov-15 10.26 0.08 0.7858546168958742 05-Nov-15 10.18 0.11 1.0923535253227408 04-Nov-15 10.07 -0.03 -0.297029702970297 03-Nov-15 10.1 0.22 2.2267206477732793 02-Nov-15 9.88 -0.13 -1.2987012987012987 30-Oct-15 10.01 0.08 0.8056394763343404 29-Oct-15 9.93 0.09 0.9146341463414634 28-Oct-15 9.84 -0.03 -0.303951367781155 27-Oct-15 9.87 -0.06 -0.6042296072507553 26-Oct-15 9.93 -0.02 -0.20100502512562815 23-Oct-15 9.95 0.2 2.051282051282051 22-Oct-15 9.75 0.19 1.9874476987447698 21-Oct-15 9.56 0.15 1.5940488841657812 20-Oct-15 9.41 -0.03 -0.3177966101694915 19-Oct-15 9.44 -0.04 -0.4219409282700422 16-Oct-15 9.48 0.04 0.423728813559322 15-Oct-15 9.44 0.24 2.608695652173913 14-Oct-15 9.2 -0.21 -2.2316684378320937 13-Oct-15 9.41 -0.06 -0.6335797254487856 12-Oct-15 9.47 -0.01 -0.10548523206751055 09-Oct-15 9.48 0.09 0.9584664536741214 08-Oct-15 9.39 -0.1 -1.053740779768177 07-Oct-15 9.49 0.08 0.8501594048884166 06-Oct-15 9.41 -0.13 -1.3626834381551363 05-Oct-15 9.54 0.42 4.605263157894737 02-Oct-15 9.12 -0.1 -1.0845986984815619 01-Oct-15 9.22 0.14 1.5418502202643172 30-Sep-15 9.08 0.16 1.7937219730941705 29-Sep-15 8.92 -0.22 -2.4070021881838075 28-Sep-15 9.14 -0.05 -0.544069640914037 25-Sep-15 9.19 0.26 2.9115341545352744 24-Sep-15 8.93 -0.37 -3.978494623655914 17-Sep-15 9.3 0.06 0.6493506493506493 16-Sep-15 9.24 0.02 0.21691973969631237 15-Sep-15 9.22 0.01 0.10857763300760044 14-Sep-15 9.21 0.04 0.4362050163576881 11-Sep-15 9.17 -0.13 -1.3978494623655915 10-Sep-15 9.3 -0.22 -2.310924369747899 09-Sep-15 9.52 0.31 3.3659066232356136 08-Sep-15 9.21 -0.05 -0.5399568034557235 07-Sep-15 9.26 -0.04 -0.43010752688172044 04-Sep-15 9.3 -0.17 -1.7951425554382259 03-Sep-15 9.47 0.15 1.609442060085837 02-Sep-15 9.32 -0.08 -0.851063829787234 01-Sep-15 9.4 -0.31 -3.192584963954686 31-Aug-15 9.71 -0.09 -0.9183673469387755 28-Aug-15 9.8 0.19 1.9771071800208118 27-Aug-15 9.61 0.31 3.3333333333333335 26-Aug-15 9.3 0.1 1.0869565217391304 25-Aug-15 9.2 0.52 5.990783410138249 24-Aug-15 8.68 -1 -10.330578512396695 21-Aug-15 9.68 -0.32 -3.2 20-Aug-15 10 -0.23 -2.2482893450635384 19-Aug-15 10.23 -0.16 -1.5399422521655437 18-Aug-15 10.39 0.04 0.3864734299516908 17-Aug-15 10.35 0.09 0.8771929824561403 14-Aug-15 10.26 -0.01 -0.09737098344693282 13-Aug-15 10.27 0.01 0.09746588693957114 12-Aug-15 10.26 -0.16 -1.5355086372360844 11-Aug-15 10.42 -0.14 -1.3257575757575757 10-Aug-15 10.56 -0.01 -0.0946073793755913 07-Aug-15 10.57 0.08 0.7626310772163966 06-Aug-15 10.49 -0.01 -0.09523809523809523 05-Aug-15 10.5 0.01 0.09532888465204957 04-Aug-15 10.49 0.03 0.28680688336520077 03-Aug-15 10.46 0.08 0.7707129094412332 31-Jul-15 10.38 0.03 0.2898550724637681 30-Jul-15 10.35 0.12 1.1730205278592376 29-Jul-15 10.23 0.04 0.39254170755642787 28-Jul-15 10.19 0.05 0.4930966469428008 27-Jul-15 10.14 -0.3 -2.8735632183908044 24-Jul-15 10.44 -0.03 -0.28653295128939826 23-Jul-15 10.47 0 0 22-Jul-15 10.47 -0.11 -1.0396975425330812 21-Jul-15 10.58 0.03 0.2843601895734597 20-Jul-15 10.55 -0.01 -0.0946969696969697 17-Jul-15 10.56 0.05 0.47573739295908657 16-Jul-15 10.51 0.13 1.252408477842004 15-Jul-15 10.38 0.07 0.6789524733268671 14-Jul-15 10.31 0.06 0.5853658536585366 13-Jul-15 10.25 0.38 3.850050658561297 10-Jul-15 9.87 -0.2 -1.9860973187686197 09-Jul-15 10.07 -0.05 -0.49407114624505927 08-Jul-15 10.12 -0.31 -2.972195589645254 07-Jul-15 10.43 0.21 2.0547945205479454 06-Jul-15 10.22 -0.15 -1.446480231436837 03-Jul-15 10.37 0.07 0.6796116504854369 02-Jul-15 10.3 -0.07 -0.6750241080038573 01-Jul-15 10.37 0.19 1.8664047151277015 30-Jun-15 10.18 0.04 0.39447731755424065 29-Jun-15 10.14 -0.14 -1.3618677042801557 26-Jun-15 10.28 -0.01 -0.09718172983479106 25-Jun-15 10.29 -0.05 -0.4835589941972921 24-Jun-15 10.34 0.26 2.5793650793650795 22-Jun-15 10.08 0.04 0.398406374501992 19-Jun-15 10.04 0.18 1.8255578093306288 18-Jun-15 9.86 -0.11 -1.103309929789368 17-Jun-15 9.97 -0.09 -0.8946322067594433 16-Jun-15 10.06 -0.11 -1.0816125860373649 15-Jun-15 10.17 0.03 0.2958579881656805 12-Jun-15 10.14 0.04 0.39603960396039606 11-Jun-15 10.1 0.13 1.3039117352056169 10-Jun-15 9.97 0.05 0.5040322580645161 09-Jun-15 9.92 -0.15 -1.4895729890764648 08-Jun-15 10.07 -0.14 -1.3712047012732616 05-Jun-15 10.21 0.05 0.4921259842519685 04-Jun-15 10.16 -0.04 -0.39215686274509803 03-Jun-15 10.2 -0.13 -1.2584704743465633 02-Jun-15 10.33 -0.18 -1.7126546146527117 01-Jun-15 10.51 0.04 0.38204393505253104 29-May-15 10.47 -0.08 -0.7582938388625592 28-May-15 10.55 0 0 27-May-15 10.55 0.03 0.28517110266159695 26-May-15 10.52 0.01 0.09514747859181731 22-May-15 10.51 0.08 0.7670182166826462 21-May-15 10.43 -0.04 -0.38204393505253104 20-May-15 10.47 0.05 0.4798464491362764 19-May-15 10.42 0.16 1.5594541910331383 18-May-15 10.26 0.11 1.083743842364532 15-May-15 10.15 -0.02 -0.19665683382497542 13-May-15 10.17 0.05 0.49407114624505927 12-May-15 10.12 -0.08 -0.7843137254901961 11-May-15 10.2 0.08 0.7905138339920948 08-May-15 10.12 0.09 0.8973080757726819 07-May-15 10.03 -0.26 -2.5267249757045676 30-Apr-15 10.29 -0.33 -3.1073446327683616 29-Apr-15 10.62 -0.12 -1.1173184357541899 28-Apr-15 10.74 0 0 27-Apr-15 10.74 -0.06 -0.5555555555555556 24-Apr-15 10.8 -0.08 -0.7352941176470589 23-Apr-15 10.88 -0.04 -0.3663003663003663 22-Apr-15 10.92 0.08 0.7380073800738007 21-Apr-15 10.84 0.16 1.4981273408239701 20-Apr-15 10.68 -0.02 -0.18691588785046728 17-Apr-15 10.7 -0.11 -1.0175763182238668 16-Apr-15 10.81 0 0 15-Apr-15 10.81 0 0 14-Apr-15 10.81 0.01 0.09259259259259259 13-Apr-15 10.8 -0.01 -0.09250693802035152 10-Apr-15 10.81 0.11 1.02803738317757 09-Apr-15 10.7 0.13 1.2298959318826868 08-Apr-15 10.57 0.14 1.342281879194631 07-Apr-15 10.43 0.12 1.1639185257032008 02-Apr-15 10.31 0.04 0.3894839337877313 01-Apr-15 10.27 -0.1 -0.9643201542912246 31-Mar-15 10.37 0.01 0.09652509652509653 30-Mar-15 10.36 0 0 27-Mar-15 10.36 0.02 0.19342359767891681 26-Mar-15 10.34 -0.08 -0.7677543186180422 25-Mar-15 10.42 0.01 0.09606147934678194 24-Mar-15 10.41 -0.01 -0.09596928982725528 23-Mar-15 10.42 0 0 20-Mar-15 10.42 -0.05 -0.4775549188156638 19-Mar-15 10.47 -0.07 -0.6641366223908919 18-Mar-15 10.54 0.12 1.1516314779270633 17-Mar-15 10.42 0.06 0.5791505791505791 16-Mar-15 10.36 -0.03 -0.28873917228103946 13-Mar-15 10.39 0.2 1.9627085377821394 12-Mar-15 10.19 0.07 0.691699604743083 11-Mar-15 10.12 0.17 1.7085427135678393 10-Mar-15 9.95 0.02 0.2014098690835851 09-Mar-15 9.93 -0.06 -0.6006006006006006 06-Mar-15 9.99 0.2 2.0429009193054135 05-Mar-15 9.79 0.05 0.5133470225872689 04-Mar-15 9.74 0.01 0.10277492291880781 03-Mar-15 9.73 0.07 0.7246376811594203 02-Mar-15 9.66 -0.05 -0.5149330587023687 27-Feb-15 9.71 0.03 0.30991735537190085 26-Feb-15 9.68 0.18 1.894736842105263 25-Feb-15 9.5 0.02 0.2109704641350211 24-Feb-15 9.48 0 0 23-Feb-15 9.48 -0.09 -0.9404388714733543 20-Feb-15 9.57 0.15 1.5923566878980893 19-Feb-15 9.42 0.1 1.0729613733905579 18-Feb-15 9.32 0.17 1.8579234972677596 17-Feb-15 9.15 -0.02 -0.21810250817884405 16-Feb-15 9.17 0.07 0.7692307692307693 13-Feb-15 9.1 0.01 0.11001100110011001 12-Feb-15 9.09 -0.01 -0.10989010989010989 11-Feb-15 9.1 0.08 0.8869179600886918 10-Feb-15 9.02 -0.02 -0.22123893805309736 09-Feb-15 9.04 0.06 0.6681514476614699 06-Feb-15 8.98 0.01 0.11148272017837235 05-Feb-15 8.97 -0.07 -0.7743362831858407 04-Feb-15 9.04 0.19 2.146892655367232 03-Feb-15 8.85 -0.2 -2.2099447513812156 02-Feb-15 9.05 -0.08 -0.8762322015334063 30-Jan-15 9.13 0.03 0.32967032967032966 29-Jan-15 9.1 -0.11 -1.1943539630836049 28-Jan-15 9.21 0.11 1.2087912087912087 27-Jan-15 9.1 -0.01 -0.10976948408342481 26-Jan-15 9.11 -0.08 -0.8705114254624592 23-Jan-15 9.19 0.21 2.338530066815145 22-Jan-15 8.98 0.13 1.4689265536723164 21-Jan-15 8.85 0 0 20-Jan-15 8.85 0.11 1.2585812356979404 19-Jan-15 8.74 -0.04 -0.45558086560364464 16-Jan-15 8.78 0.07 0.8036739380022963 15-Jan-15 8.71 0.12 1.3969732246798603 14-Jan-15 8.59 0 0 13-Jan-15 8.59 0.18 2.140309155766944 12-Jan-15 8.41 -0.18 -2.0954598370197903 09-Jan-15 8.59 0.04 0.4678362573099415 08-Jan-15 8.55 0 0 07-Jan-15 8.55 0.1 1.183431952662722 06-Jan-15 8.45 -0.06 -0.7050528789659224 05-Jan-15 8.51 -- -- 31-Dec-14 8.55 0 0 29-Dec-14 8.55 -- -- 23-Dec-14 8.62 0.13 1.5312131919905771 22-Dec-14 8.49 0.02 0.2361275088547816 19-Dec-14 8.47 0.03 0.35545023696682465 18-Dec-14 8.44 0.3 3.6855036855036856 17-Dec-14 8.14 -0.02 -0.24509803921568626 16-Dec-14 8.16 -0.07 -0.850546780072904 15-Dec-14 8.23 -0.09 -1.0817307692307692 12-Dec-14 8.32 -0.1 -1.187648456057007 11-Dec-14 8.42 0.01 0.11890606420927467 10-Dec-14 8.41 -0.04 -0.47337278106508873 09-Dec-14 8.45 -0.16 -1.8583042973286876 08-Dec-14 8.61 0.06 0.7017543859649122 05-Dec-14 8.55 -0.02 -0.23337222870478413 04-Dec-14 8.57 0 0 03-Dec-14 8.57 0.04 0.46893317702227433 02-Dec-14 8.53 0.02 0.23501762632197415 01-Dec-14 8.51 0.06 0.7100591715976331 28-Nov-14 8.45 0.04 0.4756242568370987 27-Nov-14 8.41 -0.06 -0.7083825265643447 26-Nov-14 8.47 -0.04 -0.4700352526439483 25-Nov-14 8.51 0.07 0.8293838862559242 24-Nov-14 8.44 -0.04 -0.4716981132075472 21-Nov-14 8.48 0.1 1.1933174224343674 20-Nov-14 8.38 -0.01 -0.11918951132300358 19-Nov-14 8.39 -0.07 -0.8274231678486997 18-Nov-14 8.46 0.03 0.35587188612099646 17-Nov-14 8.43 -0.13 -1.5186915887850467 14-Nov-14 8.56 0.01 0.11695906432748537 13-Nov-14 8.55 0.01 0.117096018735363 12-Nov-14 8.54 0.02 0.2347417840375587 11-Nov-14 8.52 0.03 0.35335689045936397 10-Nov-14 8.49 -0.04 -0.46893317702227433 07-Nov-14 8.53 0.02 0.23501762632197415 06-Nov-14 8.51 -0.04 -0.4678362573099415 05-Nov-14 8.55 -0.07 -0.8120649651972158 04-Nov-14 8.62 -0.14 -1.5981735159817352 03-Nov-14 8.76 0.04 0.45871559633027525 31-Oct-14 8.72 0.41 4.9338146811070995 30-Oct-14 8.31 0.09 1.094890510948905 29-Oct-14 8.22 0.09 1.1070110701107012 28-Oct-14 8.13 -0.07 -0.8536585365853658 27-Oct-14 8.2 0.08 0.9852216748768473 24-Oct-14 8.12 -0.03 -0.36809815950920244 23-Oct-14 8.15 0 0 22-Oct-14 8.15 0.12 1.4943960149439601 21-Oct-14 8.03 0 0 20-Oct-14 8.03 0.18 2.2929936305732483 17-Oct-14 7.85 -0.07 -0.8838383838383839 16-Oct-14 7.92 0.03 0.38022813688212925 15-Oct-14 7.89 -0.13 -1.6209476309226933 14-Oct-14 8.02 -0.02 -0.24875621890547264 13-Oct-14 8.04 -0.11 -1.3496932515337423 10-Oct-14 8.15 -0.08 -0.9720534629404617 09-Oct-14 8.23 -0.08 -0.9626955475330926 08-Oct-14 8.31 -0.13 -1.5402843601895735 07-Oct-14 8.44 -0.01 -0.11834319526627218 06-Oct-14 8.45 0.12 1.440576230492197 03-Oct-14 8.33 0.01 0.1201923076923077 02-Oct-14 8.32 -0.19 -2.2326674500587544 01-Oct-14 8.51 -0.05 -0.5841121495327103 30-Sep-14 8.56 -0.05 -0.5807200929152149 29-Sep-14 8.61 0.03 0.34965034965034963 26-Sep-14 8.58 -0.02 -0.23255813953488372 25-Sep-14 8.6 0.16 1.8957345971563981 24-Sep-14 8.44 0.01 0.11862396204033215 23-Sep-14 8.43 -0.01 -0.11848341232227488 22-Sep-14 8.44 0 0 19-Sep-14 8.44 0.1 1.1990407673860912 18-Sep-14 8.34 0.03 0.36101083032490977 17-Sep-14 8.31 -0.06 -0.7168458781362007 16-Sep-14 8.37 -0.03 -0.35714285714285715 15-Sep-14 8.4 0.01 0.11918951132300358 12-Sep-14 8.39 -0.01 -0.11904761904761904 11-Sep-14 8.4 0 0 10-Sep-14 8.4 -0.01 -0.11890606420927467 09-Sep-14 8.41 -0.01 -0.1187648456057007 08-Sep-14 8.42 0.01 0.11890606420927467 05-Sep-14 8.41 0.02 0.23837902264600716 04-Sep-14 8.39 0.05 0.5995203836930456 03-Sep-14 8.34 0.01 0.12004801920768307 02-Sep-14 8.33 0.06 0.7255139056831923 01-Sep-14 8.27 0.04 0.48602673147023084 29-Aug-14 8.23 -0.04 -0.4836759371221282 28-Aug-14 8.27 -0.04 -0.4813477737665463 27-Aug-14 8.31 0.01 0.12048192771084337 26-Aug-14 8.3 -0.03 -0.36014405762304924 25-Aug-14 8.33 0.07 0.847457627118644 22-Aug-14 8.26 -0.04 -0.4819277108433735 21-Aug-14 8.3 0.05 0.6060606060606061 20-Aug-14 8.25 -0.03 -0.36231884057971014 19-Aug-14 8.28 0.07 0.8526187576126675 18-Aug-14 8.21 -0.01 -0.12165450121654502 14-Aug-14 8.22 0.03 0.3663003663003663 13-Aug-14 8.19 0.01 0.12224938875305623 12-Aug-14 8.18 0.05 0.6150061500615006 11-Aug-14 8.13 0.14 1.7521902377972465 08-Aug-14 7.99 -0.19 -2.3227383863080684 07-Aug-14 8.18 0.04 0.4914004914004914 06-Aug-14 8.14 -0.05 -0.6105006105006106 05-Aug-14 8.19 -0.08 -0.9673518742442564 04-Aug-14 8.27 -0.02 -0.24125452352231605 01-Aug-14 8.29 -0.07 -0.8373205741626795 31-Jul-14 8.36 -0.04 -0.47619047619047616 30-Jul-14 8.4 0.01 0.11918951132300358 29-Jul-14 8.39 0.03 0.3588516746411483 28-Jul-14 8.36 0.02 0.23980815347721823 25-Jul-14 8.34 0.06 0.7246376811594203 24-Jul-14 8.28 -0.03 -0.36101083032490977 23-Jul-14 8.31 -0.01 -0.1201923076923077 22-Jul-14 8.32 0.07 0.8484848484848485 21-Jul-14 8.25 0 0 18-Jul-14 8.25 -0.04 -0.4825090470446321 17-Jul-14 8.29 0.01 0.12077294685990338 16-Jul-14 8.28 0.03 0.36363636363636365 15-Jul-14 8.25 0.07 0.8557457212713936 14-Jul-14 8.18 0.03 0.36809815950920244 11-Jul-14 8.15 0.04 0.4932182490752158 10-Jul-14 8.11 -0.11 -1.338199513381995 09-Jul-14 8.22 -0.04 -0.48426150121065376 08-Jul-14 8.26 -0.01 -0.12091898428053205 07-Jul-14 8.27 -0.02 -0.24125452352231605 04-Jul-14 8.29 0.06 0.7290400972053463 03-Jul-14 8.23 -0.03 -0.36319612590799033 02-Jul-14 8.26 0 0 01-Jul-14 8.26 0.07 0.8547008547008547 30-Jun-14 8.19 0.03 0.36764705882352944 27-Jun-14 8.16 -0.08 -0.970873786407767 26-Jun-14 8.24 0.08 0.9803921568627451 25-Jun-14 8.16 -0.04 -0.4878048780487805 24-Jun-14 8.2 -0.04 -0.4854368932038835 20-Jun-14 8.24 0.03 0.3654080389768575 19-Jun-14 8.21 0.15 1.8610421836228288 18-Jun-14 8.06 0.04 0.49875311720698257 17-Jun-14 8.02 -0.03 -0.37267080745341613 16-Jun-14 8.05 -0.07 -0.8620689655172413 13-Jun-14 8.12 0.03 0.37082818294190356 12-Jun-14 8.09 0 0 11-Jun-14 8.09 0.09 1.125 10-Jun-14 8 0.02 0.2506265664160401 06-Jun-14 7.98 -0.02 -0.25 05-Jun-14 8 0 0 04-Jun-14 8 0.05 0.6289308176100629 03-Jun-14 7.95 0.02 0.25220680958385877 02-Jun-14 7.93 0.09 1.1479591836734695 30-May-14 7.84 0.02 0.2557544757033248 28-May-14 7.82 0.05 0.6435006435006435 27-May-14 7.77 0.01 0.12886597938144329 26-May-14 7.76 0.09 1.1734028683181226 23-May-14 7.67 0.08 1.0540184453227932 22-May-14 7.59 0.12 1.606425702811245 21-May-14 7.47 -0.03 -0.4 20-May-14 7.5 0.01 0.13351134846461948 19-May-14 7.49 -0.06 -0.7947019867549668 16-May-14 7.55 -0.15 -1.948051948051948 15-May-14 7.7 -0.01 -0.1297016861219196 14-May-14 7.71 0.05 0.6527415143603134 13-May-14 7.66 0.16 2.1333333333333333 12-May-14 7.5 -0.08 -1.0554089709762533 09-May-14 7.58 0.1 1.3368983957219251 08-May-14 7.48 0.1 1.3550135501355014 07-May-14 7.38 -- -- 30-Apr-14 7.43 -0.05 -0.6684491978609626 29-Apr-14 7.48 0.08 1.0810810810810811 28-Apr-14 7.4 -0.12 -1.5957446808510638 25-Apr-14 7.52 0.04 0.5347593582887701 24-Apr-14 7.48 -0.06 -0.7957559681697612 23-Apr-14 7.54 0.09 1.2080536912751678 22-Apr-14 7.45 -0.04 -0.5340453938584779 17-Apr-14 7.49 0.01 0.13368983957219252 16-Apr-14 7.48 0.17 2.3255813953488373 15-Apr-14 7.31 0.02 0.27434842249657065 14-Apr-14 7.29 0.01 0.13736263736263737 11-Apr-14 7.28 -0.09 -1.2211668928086838 10-Apr-14 7.37 -0.02 -0.2706359945872801 09-Apr-14 7.39 -0.07 -0.938337801608579 08-Apr-14 7.46 -0.21 -2.7379400260756195 07-Apr-14 7.67 -0.13 -1.6666666666666667 04-Apr-14 7.8 0.04 0.5154639175257731 03-Apr-14 7.76 0.05 0.648508430609598 02-Apr-14 7.71 0.03 0.390625 01-Apr-14 7.68 0 0 31-Mar-14 7.68 0.05 0.6553079947575361 28-Mar-14 7.63 0.02 0.2628120893561104 27-Mar-14 7.61 0.11 1.4666666666666666 26-Mar-14 7.5 0.05 0.6711409395973155 25-Mar-14 7.45 0 0 24-Mar-14 7.45 -0.04 -0.5340453938584779 21-Mar-14 7.49 0.09 1.2162162162162162 20-Mar-14 7.4 -0.12 -1.5957446808510638 19-Mar-14 7.52 -0.03 -0.3973509933774834 18-Mar-14 7.55 0.02 0.2656042496679947 17-Mar-14 7.53 -0.02 -0.26490066225165565 14-Mar-14 7.55 -0.18 -2.3285899094437257 13-Mar-14 7.73 -0.02 -0.25806451612903225 12-Mar-14 7.75 -0.15 -1.8987341772151898 11-Mar-14 7.9 0.04 0.5089058524173028 10-Mar-14 7.86 -0.06 -0.7575757575757576 07-Mar-14 7.92 0.01 0.1264222503160556 06-Mar-14 7.91 -0.01 -0.12626262626262627 05-Mar-14 7.92 -0.03 -0.37735849056603776 04-Mar-14 7.95 0.12 1.5325670498084292 03-Mar-14 7.83 -0.05 -0.6345177664974619 28-Feb-14 7.88 -0.11 -1.376720901126408 27-Feb-14 7.99 -0.05 -0.6218905472636815 26-Feb-14 8.04 -0.03 -0.37174721189591076 25-Feb-14 8.07 0.1 1.2547051442910917 24-Feb-14 7.97 0 0 21-Feb-14 7.97 0.12 1.5286624203821657 20-Feb-14 7.85 -0.14 -1.7521902377972465 19-Feb-14 7.99 -0.03 -0.3740648379052369 18-Feb-14 8.02 0.16 2.035623409669211 17-Feb-14 7.86 0.04 0.5115089514066496 14-Feb-14 7.82 -0.11 -1.3871374527112232 13-Feb-14 7.93 -0.15 -1.8564356435643565 12-Feb-14 8.08 0.16 2.0202020202020203 11-Feb-14 7.92 -0.03 -0.37735849056603776 10-Feb-14 7.95 0.11 1.403061224489796 07-Feb-14 7.84 0.13 1.6861219195849546 06-Feb-14 7.71 -0.08 -1.0269576379974326 05-Feb-14 7.79 0.18 2.3653088042049935 04-Feb-14 7.61 -0.27 -3.4263959390862944 03-Feb-14 7.88 -0.08 -1.0050251256281406 31-Jan-14 7.96 -0.05 -0.6242197253433208 30-Jan-14 8.01 -0.05 -0.6203473945409429 29-Jan-14 8.06 0.11 1.3836477987421383 28-Jan-14 7.95 -0.06 -0.7490636704119851 27-Jan-14 8.01 -0.16 -1.9583843329253365 24-Jan-14 8.17 -0.2 -2.3894862604540026 23-Jan-14 8.37 -0.06 -0.7117437722419929 22-Jan-14 8.43 0 0 21-Jan-14 8.43 -0.01 -0.11848341232227488 20-Jan-14 8.44 0 0 17-Jan-14 8.44 0.03 0.356718192627824 16-Jan-14 8.41 -0.02 -0.2372479240806643 15-Jan-14 8.43 0.17 2.0581113801452786 14-Jan-14 8.26 -0.11 -1.3142174432497014 13-Jan-14 8.37 -0.05 -0.5938242280285035 10-Jan-14 8.42 0.01 0.11890606420927467 09-Jan-14 8.41 -0.05 -0.5910165484633569 08-Jan-14 8.46 0.14 1.6826923076923077 07-Jan-14 8.32 -0.05 -0.5973715651135006 06-Jan-14 8.37 -- -- 27-Dec-13 8.24 0.09 1.1042944785276074 23-Dec-13 8.15 0.01 0.12285012285012285 20-Dec-13 8.14 -0.05 -0.6105006105006106 19-Dec-13 8.19 0.04 0.49079754601226994 18-Dec-13 8.15 0.11 1.3681592039800996 17-Dec-13 8.04 0 0 16-Dec-13 8.04 -0.02 -0.24813895781637718 13-Dec-13 8.06 -0.01 -0.12391573729863693 12-Dec-13 8.07 -0.08 -0.9815950920245399 11-Dec-13 8.15 -0.04 -0.4884004884004884 10-Dec-13 8.19 0 0 09-Dec-13 8.19 -0.02 -0.243605359317905 06-Dec-13 8.21 0.07 0.85995085995086 05-Dec-13 8.14 -0.1 -1.2135922330097086 04-Dec-13 8.24 -0.12 -1.4354066985645932 03-Dec-13 8.36 0.02 0.23980815347721823 02-Dec-13 8.34 -0.02 -0.23923444976076555 29-Nov-13 8.36 -0.03 -0.3575685339690107 28-Nov-13 8.39 0.09 1.0843373493975903 27-Nov-13 8.3 -0.11 -1.3079667063020215 26-Nov-13 8.41 -0.06 -0.7083825265643447 25-Nov-13 8.47 0.03 0.35545023696682465 22-Nov-13 8.44 -0.02 -0.2364066193853428 21-Nov-13 8.46 0.05 0.5945303210463734 20-Nov-13 8.41 -0.05 -0.5910165484633569 19-Nov-13 8.46 -0.03 -0.35335689045936397 18-Nov-13 8.49 -0.01 -0.11764705882352941 15-Nov-13 8.5 0.11 1.3110846245530394 14-Nov-13 8.39 0.03 0.3588516746411483 13-Nov-13 8.36 0.02 0.23980815347721823 12-Nov-13 8.34 0.11 1.336573511543135 11-Nov-13 8.23 -0.03 -0.36319612590799033 08-Nov-13 8.26 -0.03 -0.3618817852834741 07-Nov-13 8.29 0.01 0.12077294685990338 06-Nov-13 8.28 -0.02 -0.24096385542168675 05-Nov-13 8.3 0.03 0.36275695284159615 04-Nov-13 8.27 0 0 31-Oct-13 8.27 0.01 0.12106537530266344 30-Oct-13 8.26 0.05 0.6090133982947625 29-Oct-13 8.21 -0.07 -0.8454106280193237 28-Oct-13 8.28 0.13 1.5950920245398772 25-Oct-13 8.15 -0.17 -2.043269230769231 24-Oct-13 8.32 0.13 1.5873015873015872 23-Oct-13 8.19 -0.11 -1.3253012048192772 22-Oct-13 8.3 -0.05 -0.5988023952095808 21-Oct-13 8.35 0.02 0.24009603841536614 18-Oct-13 8.33 0 0 17-Oct-13 8.33 0.04 0.4825090470446321 16-Oct-13 8.29 -0.06 -0.718562874251497 15-Oct-13 8.35 0.03 0.3605769230769231 14-Oct-13 8.32 0 0 11-Oct-13 8.32 0.11 1.3398294762484775 10-Oct-13 8.21 -0.03 -0.3640776699029126 09-Oct-13 8.24 0.17 2.1065675340768277 08-Oct-13 8.07 -0.01 -0.12376237623762376 07-Oct-13 8.08 -0.09 -1.1015911872705018 04-Oct-13 8.17 -0.04 -0.48721071863581 03-Oct-13 8.21 -0.02 -0.24301336573511542 02-Oct-13 8.23 -0.06 -0.7237635705669482 01-Oct-13 8.29 -0.03 -0.3605769230769231 30-Sep-13 8.32 -0.12 -1.4218009478672986 27-Sep-13 8.44 0.02 0.2375296912114014 26-Sep-13 8.42 0.11 1.3237063778580025 25-Sep-13 8.31 -0.04 -0.47904191616766467 24-Sep-13 8.35 -0.02 -0.23894862604540024 23-Sep-13 8.37 0.08 0.9650180940892642 20-Sep-13 8.29 0.02 0.2418379685610641 19-Sep-13 8.27 -0.03 -0.3614457831325301 18-Sep-13 8.3 0.1 1.2195121951219512 17-Sep-13 8.2 -0.05 -0.6060606060606061 16-Sep-13 8.25 0 0 13-Sep-13 8.25 0.01 0.12135922330097088 12-Sep-13 8.24 0.04 0.4878048780487805 11-Sep-13 8.2 0.01 0.1221001221001221 10-Sep-13 8.19 0.04 0.49079754601226994 09-Sep-13 8.15 0.09 1.1166253101736974 06-Sep-13 8.06 0 0 05-Sep-13 8.06 0 0 04-Sep-13 8.06 0.05 0.6242197253433208 03-Sep-13 8.01 0.15 1.9083969465648856 02-Sep-13 7.86 0.11 1.4193548387096775 30-Aug-13 7.75 -0.04 -0.5134788189987163 29-Aug-13 7.79 0.01 0.12853470437017994 28-Aug-13 7.78 -0.04 -0.5115089514066496 27-Aug-13 7.82 -0.05 -0.6353240152477764 26-Aug-13 7.87 0.01 0.1272264631043257 23-Aug-13 7.86 0.01 0.12738853503184713 22-Aug-13 7.85 0.05 0.6410256410256411 21-Aug-13 7.8 -0.04 -0.5102040816326531 20-Aug-13 7.84 -0.13 -1.631116687578419 19-Aug-13 7.97 0 0 16-Aug-13 7.97 -0.19 -2.3284313725490198 14-Aug-13 8.16 0.11 1.3664596273291925 13-Aug-13 8.05 0.05 0.625 12-Aug-13 8 -0.03 -0.37359900373599003 09-Aug-13 8.03 -0.01 -0.12437810945273632 08-Aug-13 8.04 -0.12 -1.4705882352941178 07-Aug-13 8.16 -0.16 -1.9230769230769231 06-Aug-13 8.32 0.06 0.7263922518159807 05-Aug-13 8.26 -0.03 -0.3618817852834741 02-Aug-13 8.29 0.11 1.3447432762836187 01-Aug-13 8.18 0.29 3.67553865652725 31-Jul-13 7.89 -0.09 -1.1278195488721805 30-Jul-13 7.98 0.1 1.2690355329949239 29-Jul-13 7.88 -0.14 -1.745635910224439 26-Jul-13 8.02 -0.16 -1.9559902200488997 25-Jul-13 8.18 -0.22 -2.619047619047619 24-Jul-13 8.4 -0.05 -0.591715976331361 23-Jul-13 8.45 0.01 0.11848341232227488 22-Jul-13 8.44 0.03 0.356718192627824 19-Jul-13 8.41 -0.07 -0.8254716981132075 18-Jul-13 8.48 0 0 17-Jul-13 8.48 0.03 0.35502958579881655 16-Jul-13 8.45 -0.04 -0.4711425206124853 15-Jul-13 8.49 0 0 12-Jul-13 8.49 0.07 0.831353919239905 11-Jul-13 8.42 -0.03 -0.35502958579881655 10-Jul-13 8.45 0.06 0.7151370679380215 09-Jul-13 8.39 0.09 1.0843373493975903 08-Jul-13 8.3 -0.06 -0.7177033492822966 05-Jul-13 8.36 0.11 1.3333333333333333 04-Jul-13 8.25 0.09 1.1029411764705883 03-Jul-13 8.16 -0.12 -1.4492753623188406 02-Jul-13 8.28 0.24 2.985074626865672 01-Jul-13 8.04 0.06 0.7518796992481203 28-Jun-13 7.98 0.12 1.5267175572519085 27-Jun-13 7.86 0.12 1.550387596899225 26-Jun-13 7.74 0.11 1.4416775884665793 25-Jun-13 7.63 -0.01 -0.13089005235602094 24-Jun-13 7.64 -0.11 -1.4193548387096775 21-Jun-13 7.75 0.08 1.0430247718383312 20-Jun-13 7.67 -0.22 -2.788339670468948 19-Jun-13 7.89 0.04 0.5095541401273885 18-Jun-13 7.85 0.09 1.1597938144329898 17-Jun-13 7.76 0.17 2.2397891963109355 14-Jun-13 7.59 -0.11 -1.4285714285714286 13-Jun-13 7.7 0.02 0.2604166666666667 12-Jun-13 7.68 0.04 0.5235602094240838 11-Jun-13 7.64 -0.06 -0.7792207792207793 10-Jun-13 7.7 0.27 3.6339165545087484 07-Jun-13 7.43 0.04 0.5412719891745602 06-Jun-13 7.39 -0.14 -1.8592297476759627 05-Jun-13 7.53 -0.24 -3.088803088803089 04-Jun-13 7.77 0.16 2.102496714848883 03-Jun-13 7.61 -0.08 -1.0403120936280885 31-May-13 7.69 -0.22 -2.781289506953224 30-May-13 7.91 -0.02 -0.25220680958385877 29-May-13 7.93 -0.21 -2.57985257985258 28-May-13 8.14 0.36 4.627249357326479 27-May-13 7.78 -0.21 -2.6282853566958697 24-May-13 7.99 -0.2 -2.442002442002442 23-May-13 8.19 -0.59 -6.719817767653758 22-May-13 8.78 0.08 0.9195402298850575 21-May-13 8.7 0.1 1.1627906976744187 17-May-13 8.6 0.06 0.702576112412178 16-May-13 8.54 -0.12 -1.3856812933025404 15-May-13 8.66 0.17 2.0023557126030624 14-May-13 8.49 -0.02 -0.23501762632197415 13-May-13 8.51 0.19 2.2836538461538463 10-May-13 8.32 -0.02 -0.23980815347721823 08-May-13 8.34 0.02 0.2403846153846154 07-May-13 8.32 -- -- 30-Apr-13 8.3 0.05 0.6060606060606061 29-Apr-13 8.25 -0.05 -0.6024096385542169 26-Apr-13 8.3 0.05 0.61 25-Apr-13 8.25 0.07 0.86 24-Apr-13 8.18 0.14 1.74 23-Apr-13 8.04 0.03 0.37 22-Apr-13 8.01 0.12 1.52 19-Apr-13 7.89 -0.08 -1 18-Apr-13 7.97 -0.07 -0.87 17-Apr-13 8.04 0.18 2.29 16-Apr-13 7.86 -0.16 -2 15-Apr-13 8.02 -0.02 -0.25 12-Apr-13 8.04 0.04 0.5 11-Apr-13 8 0.14 1.78 10-Apr-13 7.86 0.13 1.68 09-Apr-13 7.73 -0.04 -0.51 08-Apr-13 7.77 0.15 1.97 05-Apr-13 7.62 -0.06 -0.78 04-Apr-13 7.68 0.13 1.72 03-Apr-13 7.55 0.19 2.58 02-Apr-13 7.36 -0.28 -3.66 28-Mar-13 7.64 -0.11 -1.42 27-Mar-13 7.75 0.16 2.11 26-Mar-13 7.59 -0.02 -0.26 25-Mar-13 7.61 0.16 2.15 22-Mar-13 7.45 -0.14 -1.84 21-Mar-13 7.59 0.12 1.61 20-Mar-13 7.47 -0.04 -0.53 19-Mar-13 7.51 0.03 0.4 18-Mar-13 7.48 -0.03 -0.4 15-Mar-13 7.51 0.08 1.08 14-Mar-13 7.43 0.04 0.54 13-Mar-13 7.39 0.04 0.54 12-Mar-13 7.35 -0.05 -0.68 11-Mar-13 7.4 0.15 2.07 08-Mar-13 7.25 0.01 0.14 07-Mar-13 7.24 -0.06 -0.82 06-Mar-13 7.3 0.11 1.53 05-Mar-13 7.19 -0.04 -0.55 04-Mar-13 7.23 0.01 0.14 01-Mar-13 7.22 0.13 1.83 28-Feb-13 7.09 0.06 0.85 27-Feb-13 7.03 -0.07 -0.99 26-Feb-13 7.1 0.18 2.6 25-Feb-13 6.92 -0.03 -0.43 22-Feb-13 6.95 -0.01 -0.14 21-Feb-13 6.96 0.05 0.72 20-Feb-13 6.91 0.07 1.02 19-Feb-13 6.84 0.01 0.15 18-Feb-13 6.83 0.05 0.74 15-Feb-13 6.78 -0.05 -0.73 14-Feb-13 6.83 0.05 0.74 13-Feb-13 6.78 -0.14 -2.02 12-Feb-13 6.92 -0.03 -0.43 11-Feb-13 6.95 0.08 1.16 08-Feb-13 6.87 -0.02 -0.29 07-Feb-13 6.89 0.08 1.17 06-Feb-13 6.81 0.12 1.79 05-Feb-13 6.69 -0.05 -0.74 04-Feb-13 6.74 0.11 1.66 01-Feb-13 6.63 -0.08 -1.19 31-Jan-13 6.71 0.07 1.05 30-Jan-13 6.64 0.02 0.3 29-Jan-13 6.62 0.06 0.91 28-Jan-13 6.56 -0.05 -0.76 25-Jan-13 6.61 -0.01 -0.15 24-Jan-13 6.62 0.08 1.2232415902140672 23-Jan-13 6.54 -0.09 -1.3574660633484164 22-Jan-13 6.63 0.05 0.76 21-Jan-13 6.58 -0.01 -0.15 18-Jan-13 6.59 0.05 0.764525993883792 17-Jan-13 6.54 0 0 16-Jan-13 6.54 -0.09 -1.3574660633484164 15-Jan-13 6.63 -0.03 -0.45045045045045046 14-Jan-13 6.66 0.12 1.834862385321101 11-Jan-13 6.54 -0.12 -1.8018018018018018 10-Jan-13 6.66 0.01 0.15037593984962405 09-Jan-13 6.65 0.05 0.7575757575757576 08-Jan-13 6.6 -0.1 -1.492537313432836 07-Jan-13 6.7 -0.06 -0.8875739644970414 04-Jan-13 6.76 -- -- 03-Jan-13 -- -- -- 27-Dec-12 6.49 -- -- 21-Dec-12 6.5 0.03 0.46367851622874806 20-Dec-12 6.47 0.01 0.15479876160990713 19-Dec-12 6.46 0.1 1.5723270440251573 18-Dec-12 6.36 0.08 1.2738853503184713 17-Dec-12 6.28 -0.01 -0.1589825119236884 14-Dec-12 6.29 0.01 0.1592356687898089 13-Dec-12 6.28 0.01 0.1594896331738437 12-Dec-12 6.27 0.01 0.1597444089456869 11-Dec-12 6.26 -0.07 -1.1058451816745656 10-Dec-12 6.33 -0.02 -0.31496062992125984 07-Dec-12 6.35 0.04 0.6339144215530903 06-Dec-12 6.31 0.07 1.1217948717948718 05-Dec-12 6.24 -0.03 -0.48 04-Dec-12 6.27 -0.01 -0.16 03-Dec-12 6.28 -621.4 -99 30-Nov-12 6.28 -0.01 -0.16 29-Nov-12 6.29 0 0 28-Nov-12 6.29 -0.03 -0.47 27-Nov-12 6.32 0 0 26-Nov-12 6.32 0.06 0.96 23-Nov-12 6.26 -0.04 -0.63 22-Nov-12 6.3 0.05 0.8 21-Nov-12 6.25 -0.03 -0.48 20-Nov-12 6.28 -0.05 -0.79 19-Nov-12 6.33 0.05 0.8 16-Nov-12 6.28 0.15 2.45 15-Nov-12 6.13 0.01 0.16 14-Nov-12 6.12 -0.09 -1.45 13-Nov-12 6.21 0 0 12-Nov-12 6.21 -0.08 -1.27 09-Nov-12 6.29 0.04 0.64 08-Nov-12 6.25 -0.09 -1.42 07-Nov-12 6.34 0.07 1.12 06-Nov-12 6.27 -0.04 -0.63 05-Nov-12 6.31 0.03 0.48 02-Nov-12 6.28 -612.2 -98.98 31-Oct-12 6.18 0.06 0.98 30-Oct-12 6.12 -0.08 -1.29 29-Oct-12 6.2 -0.01 -0.16 26-Oct-12 6.21 0 0 25-Oct-12 6.21 0.03 0.49 24-Oct-12 6.18 0.02 0.32 23-Oct-12 6.16 -0.06 -0.96 22-Oct-12 6.22 -0.03 -0.48 19-Oct-12 6.25 0.02 0.32 18-Oct-12 6.23 0.05 0.81 17-Oct-12 6.18 0.05 0.82 16-Oct-12 6.13 0.05 0.82 15-Oct-12 6.08 0.03 0.5 12-Oct-12 6.05 -0.01 -0.17 11-Oct-12 6.06 -0.07 -1.14 10-Oct-12 6.13 -0.07 -1.13 09-Oct-12 6.2 -0.06 -0.96 08-Oct-12 6.26 0.08 1.29 05-Oct-12 6.18 -0.04 -0.64 04-Oct-12 6.22 0.03 0.48 03-Oct-12 6.19 -0.05 -0.8 02-Oct-12 6.24 -0.03 -0.48 01-Oct-12 6.27 -628.53 -99.01 28-Sep-12 6.35 -0.09 -1.4 27-Sep-12 6.44 0.03 0.47 26-Sep-12 6.41 -0.01 -0.16 25-Sep-12 6.42 0.02 0.31 24-Sep-12 6.4 0.05 0.79 21-Sep-12 6.35 -0.03 -0.47 20-Sep-12 6.38 -0.02 -0.31 19-Sep-12 6.4 0.07 1.11 18-Sep-12 6.33 0.06 0.96 17-Sep-12 6.27 -0.05 -0.79 14-Sep-12 6.32 -0.07 -1.1 13-Sep-12 6.39 0.05 0.79 12-Sep-12 6.34 0.04 0.63 11-Sep-12 6.3 -0.03 -0.47 10-Sep-12 6.33 -- -- 07-Sep-12 6.31 -- -- 06-Sep-12 6.27 -- -- 05-Sep-12 6.22 -- -- 04-Sep-12 6.3 -- -- 03-Sep-12 6.32 -- -- 31-Aug-12 6.31 -0.13 -2.02 30-Aug-12 6.44 -- -- 29-Aug-12 6.5 -- -- 28-Aug-12 6.48 -- -- 27-Aug-12 6.55 -- -- 24-Aug-12 6.59 -- -- 23-Aug-12 6.65 -- -- 22-Aug-12 6.6 -- -- 21-Aug-12 6.61 -- -- 20-Aug-12 6.68 -- -- 17-Aug-12 6.67 -- -- 16-Aug-12 6.65 -- -- 14-Aug-12 6.61 -- -- 13-Aug-12 6.62 -- -- 10-Aug-12 6.67 -- -- 09-Aug-12 6.67 -- -- 08-Aug-12 6.61 -- -- 07-Aug-12 6.58 -- -- 06-Aug-12 6.56 -- -- 03-Aug-12 6.57 -- -- 02-Aug-12 6.64 -- -- 01-Aug-12 6.53 -- -- 31-Jul-12 6.57 0.01 0.15 30-Jul-12 6.56 -- -- 27-Jul-12 6.43 -- -- 26-Jul-12 6.37 -- -- 25-Jul-12 6.38 -- -- 24-Jul-12 6.48 -- -- 23-Jul-12 6.53 -- -- 20-Jul-12 6.57 -- -- 19-Jul-12 6.64 -- -- 18-Jul-12 6.55 -- -- 17-Jul-12 6.53 -- -- 16-Jul-12 6.6 -- -- 13-Jul-12 6.56 -- -- 12-Jul-12 6.59 -- -- 11-Jul-12 6.61 -- -- 10-Jul-12 6.61 -- -- 09-Jul-12 6.62 -- -- 06-Jul-12 6.68 -- -- 05-Jul-12 6.64 -- -- 04-Jul-12 6.57 -- -- 03-Jul-12 6.55 -- -- 02-Jul-12 6.5 -- -- 29-Jun-12 6.46 -0.05 -0.77 28-Jun-12 6.51 -- -- 27-Jun-12 6.36 -- -- 26-Jun-12 6.31 -- -- 25-Jun-12 6.35 -- -- 22-Jun-12 6.3 -- -- 21-Jun-12 6.33 -- -- 20-Jun-12 6.3 -- -- 19-Jun-12 6.24 -- -- 18-Jun-12 6.32 -- -- 15-Jun-12 6.22 -- -- 14-Jun-12 6.16 -- -- 13-Jun-12 6.2 -- -- 12-Jun-12 6.18 -- -- 11-Jun-12 6.14 -- -- 08-Jun-12 6.14 -- -- 07-Jun-12 6.16 -- -- 06-Jun-12 6.14 -- -- 05-Jun-12 6.1 -- -- 04-Jun-12 6 -- -- 01-Jun-12 6.1 -- -- 31-May-12 6.27 0.09 1.46 30-May-12 6.18 -- -- 29-May-12 6.19 -- -- 25-May-12 6.12 -- -- 24-May-12 6.13 -- -- 23-May-12 6.1 -- -- 22-May-12 6.11 -- -- 21-May-12 6.08 -- -- 18-May-12 6.11 -- -- 16-May-12 6.12 -- -- 15-May-12 6.2 -- -- 14-May-12 6.27 -- -- 11-May-12 6.21 -- -- 10-May-12 6.24 -- -- 09-May-12 6.27 -- -- 08-May-12 6.3 -- -- 07-May-12 6.22 -- -- 30-Apr-12 6.35 -0.01 -0.16 27-Apr-12 6.36 -- -- 26-Apr-12 6.36 -- -- 25-Apr-12 6.36 -- -- 24-Apr-12 6.36 -- -- 23-Apr-12 6.33 -- -- 20-Apr-12 6.38 -- -- 19-Apr-12 6.45 -- -- 18-Apr-12 6.49 -- -- 17-Apr-12 6.39 -- -- 16-Apr-12 6.46 -- -- 13-Apr-12 6.51 -- -- 12-Apr-12 6.44 -- -- 11-Apr-12 6.41 -- -- 10-Apr-12 6.49 -- -- 05-Apr-12 6.59 -- -- 04-Apr-12 6.57 -- -- 03-Apr-12 6.61 -- -- 02-Apr-12 6.67 -- -- 30-Mar-12 6.59 -0.09 -1.35 29-Mar-12 6.68 -- -- 28-Mar-12 6.65 -- -- 27-Mar-12 6.6 -- -- 26-Mar-12 6.51 -- -- 23-Mar-12 6.56 -- -- 22-Mar-12 6.59 -- -- 21-Mar-12 6.53 -- -- 20-Mar-12 6.62 -- -- 19-Mar-12 6.67 -- -- 16-Mar-12 6.66 -- -- 15-Mar-12 6.65 -- -- 14-Mar-12 6.59 -- -- 13-Mar-12 6.54 -- -- 12-Mar-12 6.56 -- -- 09-Mar-12 6.55 -- -- 08-Mar-12 6.44 -- -- 07-Mar-12 6.44 -- -- 06-Mar-12 6.4 -- -- 05-Mar-12 6.46 -- -- 02-Mar-12 6.47 -- -- 01-Mar-12 6.44 -- -- 29-Feb-12 6.44 -0.01 -0.16 28-Feb-12 6.45 -- -- 27-Feb-12 6.4 -- -- 24-Feb-12 6.4 -- -- 23-Feb-12 6.49 -- -- 22-Feb-12 6.47 -- -- 21-Feb-12 6.45 -- -- 20-Feb-12 6.5 -- -- 17-Feb-12 6.49 -- -- 16-Feb-12 6.52 -- -- 15-Feb-12 6.59 -- -- 14-Feb-12 6.41 -- -- 13-Feb-12 6.38 -- -- 10-Feb-12 6.38 -- -- 09-Feb-12 6.39 -- -- 08-Feb-12 6.41 -- -- 07-Feb-12 6.38 -- -- 06-Feb-12 6.45 -- -- 03-Feb-12 6.36 -- -- 02-Feb-12 6.39 -- -- 01-Feb-12 6.34 -- -- 31-Jan-12 6.36 -0.01 -0.16 30-Jan-12 6.37 -- -- 27-Jan-12 6.34 -- -- 26-Jan-12 6.29 -- -- 25-Jan-12 6.34 -- -- 24-Jan-12 6.29 -- -- 23-Jan-12 6.32 -- -- 20-Jan-12 6.36 -- -- 19-Jan-12 6.26 -- -- 18-Jan-12 6.22 -- -- 17-Jan-12 6.24 -- -- 16-Jan-12 6.22 -- -- 13-Jan-12 6.3 -- -- 12-Jan-12 6.17 -- -- 11-Jan-12 6.27 -- -- 10-Jan-12 6.21 -- -- 09-Jan-12 6.23 -- -- 06-Jan-12 6.22 -- -- 05-Jan-12 6.25 -- -- 04-Jan-12 6.24 -- -- 29-Dec-11 6.02 0.03 0.5 28-Dec-11 5.99 -- -- 27-Dec-11 5.96 -- -- 23-Dec-11 6.02 -- -- 22-Dec-11 5.93 -- -- 21-Dec-11 6 -- -- 20-Dec-11 5.96 -- -- 19-Dec-11 5.91 -- -- 16-Dec-11 5.98 -- -- 15-Dec-11 6.01 -- -- 14-Dec-11 6.13 -- -- 13-Dec-11 6.09 -- -- 12-Dec-11 6.03 -- -- 09-Dec-11 5.98 -- -- 08-Dec-11 6.07 -- -- 07-Dec-11 6.06 -- -- 06-Dec-11 5.96 -- -- 05-Dec-11 6.01 -- -- 02-Dec-11 5.99 -- -- 01-Dec-11 5.96 -- -- 30-Nov-11 6.02 0.11 1.86 29-Nov-11 5.91 -- -- 28-Nov-11 5.84 -- -- 25-Nov-11 5.73 -- -- 24-Nov-11 5.76 -- -- 23-Nov-11 5.75 -- -- 22-Nov-11 5.8 -- -- 21-Nov-11 5.81 -- -- 18-Nov-11 5.83 -- -- 17-Nov-11 5.89 -- -- 16-Nov-11 5.84 -- -- 15-Nov-11 5.89 -- -- 14-Nov-11 5.93 -- -- 11-Nov-11 5.82 -- -- 10-Nov-11 5.82 -- -- 09-Nov-11 5.91 -- -- 08-Nov-11 5.78 -- -- 07-Nov-11 5.89 -- -- 04-Nov-11 5.92 -- -- 03-Nov-11 5.78 -- -- 02-Nov-11 5.76 -- -- 31-Oct-11 5.81 -0.23 -3.81 28-Oct-11 6.04 -- -- 27-Oct-11 5.99 -- -- 26-Oct-11 5.93 -- -- 25-Oct-11 5.92 -- -- 24-Oct-11 5.96 -- -- 21-Oct-11 5.83 -- -- 20-Oct-11 5.83 -- -- 19-Oct-11 5.91 -- -- 18-Oct-11 5.96 -- -- 17-Oct-11 6 -- -- 14-Oct-11 5.84 -- -- 13-Oct-11 5.98 -- -- 12-Oct-11 5.89 -- -- 11-Oct-11 5.97 -- -- 10-Oct-11 5.91 -- -- 07-Oct-11 5.9 -- -- 06-Oct-11 5.91 -- -- 05-Oct-11 5.83 -- -- 04-Oct-11 5.93 -- -- 03-Oct-11 6.06 -- -- 30-Sep-11 6.14 0.08 1.32 29-Sep-11 6.06 -- -- 28-Sep-11 6 -- -- 27-Sep-11 5.95 -- -- 26-Sep-11 5.83 -- -- 23-Sep-11 5.9 -- -- 22-Sep-11 5.92 -- -- 21-Sep-11 6 -- -- 20-Sep-11 5.98 -- -- 19-Sep-11 6 -- -- 16-Sep-11 6.01 -- -- 15-Sep-11 5.84 -- -- 14-Sep-11 5.82 -- -- 13-Sep-11 5.88 -- -- 12-Sep-11 5.8 -- -- 09-Sep-11 5.76 -- -- 08-Sep-11 5.77 -- -- 07-Sep-11 5.73 -- -- 06-Sep-11 5.6 -- -- 05-Sep-11 5.74 -- -- 02-Sep-11 5.84 -- -- 01-Sep-11 5.95 -- -- 31-Aug-11 5.91 0.07 1.2 30-Aug-11 5.84 -- -- 29-Aug-11 5.7 -- -- 26-Aug-11 5.73 -- -- 25-Aug-11 5.66 -- -- 24-Aug-11 5.61 -- -- 23-Aug-11 5.66 -- -- 22-Aug-11 5.68 -- -- 19-Aug-11 5.73 -- -- 18-Aug-11 5.8 -- -- 17-Aug-11 5.94 -- -- 16-Aug-11 5.99 -- -- 12-Aug-11 5.99 -- -- 11-Aug-11 6.04 -- -- 10-Aug-11 6.01 -- -- 09-Aug-11 5.99 -- -- 08-Aug-11 6.11 -- -- 05-Aug-11 6.23 -- -- 04-Aug-11 6.32 -- -- 03-Aug-11 6.52 -- -- 02-Aug-11 6.66 -- -- 01-Aug-11 6.65 -- -- 29-Jul-11 6.59 -0.01 -0.15 28-Jul-11 6.6 -- -- 27-Jul-11 6.64 -- -- 26-Jul-11 6.64 -- -- 25-Jul-11 6.66 -- -- 22-Jul-11 6.7 -- -- 21-Jul-11 6.61 -- -- 20-Jul-11 6.68 -- -- 19-Jul-11 6.62 -- -- 18-Jul-11 6.7 -- -- 15-Jul-11 6.69 -- -- 14-Jul-11 6.6 -- -- 13-Jul-11 6.71 -- -- 12-Jul-11 6.68 -- -- 11-Jul-11 6.66 -- -- 08-Jul-11 6.57 -- -- 07-Jul-11 6.51 -- -- 06-Jul-11 6.56 -- -- 05-Jul-11 6.41 -- -- 04-Jul-11 6.42 -- -- 01-Jul-11 6.35 -- -- 30-Jun-11 6.35 0.02 0.32 29-Jun-11 6.33 -- -- 28-Jun-11 6.25 -- -- 27-Jun-11 6.25 -- -- 24-Jun-11 6.34 -- -- 22-Jun-11 6.24 -- -- 21-Jun-11 6.16 -- -- 20-Jun-11 6.11 -- -- 17-Jun-11 6.13 -- -- 16-Jun-11 6.23 -- -- 15-Jun-11 6.26 -- -- 14-Jun-11 6.18 -- -- 10-Jun-11 6.19 -- -- 09-Jun-11 6.12 -- -- 08-Jun-11 6.11 -- -- 07-Jun-11 6.06 -- -- 06-Jun-11 6.03 -- -- 03-Jun-11 6.09 -- -- 01-Jun-11 6.3 -- -- 31-May-11 6.23 0.01 0.16 30-May-11 6.22 -- -- 27-May-11 6.23 -- -- 26-May-11 6.28 -- -- 25-May-11 6.19 -- -- 24-May-11 6.15 -- -- 23-May-11 6.23 -- -- 20-May-11 6.23 -- -- 19-May-11 6.23 -- -- 18-May-11 6.35 -- -- 17-May-11 6.3 -- -- 16-May-11 6.32 -- -- 13-May-11 6.4 -- -- 12-May-11 6.48 -- -- 11-May-11 6.43 -- -- 10-May-11 6.46 -- -- 09-May-11 6.44 -- -- 06-May-11 6.36 -- -- 29-Apr-11 6.15 0 0 28-Apr-11 6.15 -- -- 27-Apr-11 6.03 -- -- 26-Apr-11 6.06 -- -- 21-Apr-11 6.11 -- -- 20-Apr-11 6.02 -- -- 19-Apr-11 6.04 -- -- 18-Apr-11 6 -- -- 15-Apr-11 6.04 -- -- 14-Apr-11 6.07 -- -- 13-Apr-11 5.98 -- -- 12-Apr-11 5.92 -- -- 11-Apr-11 6 -- -- 08-Apr-11 6 -- -- 07-Apr-11 5.98 -- -- 06-Apr-11 5.96 -- -- 05-Apr-11 6.14 -- -- 04-Apr-11 6.27 -- -- 01-Apr-11 6.31 -- -- 31-Mar-11 6.41 -0.01 -0.16 30-Mar-11 6.42 -- -- 29-Mar-11 6.35 -- -- 28-Mar-11 6.39 -- -- 25-Mar-11 6.4 -- -- 24-Mar-11 6.45 -- -- 23-Mar-11 6.48 -- -- 22-Mar-11 6.52 -- -- 21-Mar-11 6.44 -- -- 18-Mar-11 6.29 -- -- 17-Mar-11 6.33 -- -- 16-Mar-11 6.5 -- -- 15-Mar-11 6.04 -- -- 14-Mar-11 6.16 -- -- 11-Mar-11 6.84 -- -- 10-Mar-11 7.02 -- -- 09-Mar-11 7.1 -- -- 08-Mar-11 7.08 -- -- 07-Mar-11 7.09 -- -- 04-Mar-11 7.18 -- -- 03-Mar-11 7.16 -- -- 02-Mar-11 7.19 -- -- 01-Mar-11 7.34 -- -- 28-Feb-11 7.24 0.01 0.14 25-Feb-11 7.23 -- -- 24-Feb-11 7.14 -- -- 23-Feb-11 7.18 -- -- 22-Feb-11 7.25 -- -- 21-Feb-11 7.41 -- -- 18-Feb-11 7.42 -- -- 17-Feb-11 7.45 -- -- 16-Feb-11 7.42 -- -- 15-Feb-11 7.38 -- -- 14-Feb-11 7.41 -- -- 11-Feb-11 7.28 -- -- 10-Feb-11 7.27 -- -- 09-Feb-11 7.26 -- -- 08-Feb-11 7.32 -- -- 07-Feb-11 7.34 -- -- 04-Feb-11 7.31 -- -- 03-Feb-11 7.21 -- -- 02-Feb-11 7.19 -- -- 01-Feb-11 7.07 -- -- 31-Jan-11 7.01 -0.08 -1.13 28-Jan-11 7.09 -- -- 27-Jan-11 7.09 -- -- 26-Jan-11 7.12 -- -- 25-Jan-11 7.16 -- -- 24-Jan-11 7.06 -- -- 21-Jan-11 7.06 -- -- 20-Jan-11 7.24 -- -- 19-Jan-11 7.39 -- -- 18-Jan-11 7.3 -- -- 17-Jan-11 7.34 -- -- 14-Jan-11 7.32 -- -- 13-Jan-11 7.39 -- -- 12-Jan-11 7.46 -- -- 11-Jan-11 7.51 -- -- 10-Jan-11 7.45 -- -- 07-Jan-11 7.49 -- -- 06-Jan-11 7.41 -- -- 05-Jan-11 7.26 -- -- 04-Jan-11 7.23 -- -- 29-Dec-10 7.33 0.04 0.55 28-Dec-10 7.29 -- -- 27-Dec-10 7.22 -- -- 23-Dec-10 7.25 -- -- 22-Dec-10 7.23 -- -- 21-Dec-10 7.15 -- -- 20-Dec-10 7.08 -- -- 17-Dec-10 7.04 -- -- 16-Dec-10 7.04 -- -- 15-Dec-10 7 -- -- 14-Dec-10 7.01 -- -- 13-Dec-10 6.97 -- -- 10-Dec-10 6.93 -- -- 09-Dec-10 6.97 -- -- 08-Dec-10 6.91 -- -- 07-Dec-10 6.85 -- -- 06-Dec-10 6.92 -- -- 03-Dec-10 6.88 -- -- 02-Dec-10 6.86 -- -- 01-Dec-10 6.89 -- -- 30-Nov-10 6.84 0 0 29-Nov-10 6.84 -- -- 26-Nov-10 6.72 -- -- 25-Nov-10 6.73 -- -- 24-Nov-10 6.69 -- -- 23-Nov-10 6.59 -- -- 22-Nov-10 6.61 -- -- 19-Nov-10 6.56 -- -- 18-Nov-10 6.58 -- -- 17-Nov-10 6.49 -- -- 16-Nov-10 6.47 -- -- 15-Nov-10 6.52 -- -- 12-Nov-10 6.47 -- -- 11-Nov-10 6.59 -- -- 10-Nov-10 6.57 -- -- 09-Nov-10 6.49 -- -- 08-Nov-10 6.5 -- -- 05-Nov-10 6.37 -- -- 04-Nov-10 6.26 -- -- 03-Nov-10 6.15 -- -- 02-Nov-10 6.2 -- -- 29-Oct-10 6.31 0.02 0.32 28-Oct-10 6.29 -- -- 27-Oct-10 6.32 -- -- 26-Oct-10 6.3 -- -- 25-Oct-10 6.32 -- -- 22-Oct-10 6.32 -- -- 21-Oct-10 6.27 -- -- 20-Oct-10 6.34 -- -- 19-Oct-10 6.39 -- -- 18-Oct-10 6.35 -- -- 15-Oct-10 6.28 -- -- 14-Oct-10 6.32 -- -- 13-Oct-10 6.24 -- -- 12-Oct-10 6.31 -- -- 11-Oct-10 6.34 -- -- 08-Oct-10 6.35 -- -- 07-Oct-10 6.34 -- -- 06-Oct-10 6.32 -- -- 05-Oct-10 6.24 -- -- 04-Oct-10 6.17 -- -- 01-Oct-10 6.19 -- -- 30-Sep-10 6.22 -0.12 -1.89 29-Sep-10 6.34 -- -- 28-Sep-10 6.35 -- -- 27-Sep-10 6.33 -- -- 24-Sep-10 6.25 -- -- 23-Sep-10 6.3 -- -- 22-Sep-10 6.32 -- -- 21-Sep-10 6.43 -- -- 20-Sep-10 6.45 -- -- 17-Sep-10 6.44 -- -- 16-Sep-10 6.38 -- -- 15-Sep-10 6.47 -- -- 14-Sep-10 6.62 -- -- 13-Sep-10 6.61 -- -- 10-Sep-10 6.61 -- -- 09-Sep-10 6.58 -- -- 08-Sep-10 6.53 -- -- 07-Sep-10 6.67 -- -- 06-Sep-10 6.6 -- -- 03-Sep-10 6.5 -- -- 02-Sep-10 6.45 -- -- 01-Sep-10 6.38 -- -- 31-Aug-10 6.37 -0.19 -2.9 30-Aug-10 6.56 -- -- 27-Aug-10 6.47 -- -- 26-Aug-10 6.41 -- -- 25-Aug-10 6.45 -- -- 24-Aug-10 6.48 -- -- 23-Aug-10 6.5 -- -- 20-Aug-10 6.51 -- -- 19-Aug-10 6.57 -- -- 18-Aug-10 6.48 -- -- 17-Aug-10 6.4 -- -- 16-Aug-10 6.45 -- -- 13-Aug-10 6.43 -- -- 12-Aug-10 6.4 -- -- 11-Aug-10 6.39 -- -- 10-Aug-10 6.47 -- -- 09-Aug-10 6.45 -- -- 06-Aug-10 6.48 -- -- 05-Aug-10 6.47 -- -- 04-Aug-10 6.37 -- -- 03-Aug-10 6.48 -- -- 02-Aug-10 6.38 -- -- 30-Jul-10 6.46 -0.02 -0.31 29-Jul-10 6.48 -- -- 28-Jul-10 6.5 -- -- 27-Jul-10 6.33 -- -- 26-Jul-10 6.41 -- -- 23-Jul-10 6.44 -- -- 22-Jul-10 6.4 -- -- 21-Jul-10 6.37 -- -- 20-Jul-10 6.39 -- -- 19-Jul-10 6.33 -- -- 16-Jul-10 6.37 -- -- 15-Jul-10 6.52 -- -- 14-Jul-10 6.65 -- -- 13-Jul-10 6.57 -- -- 12-Jul-10 6.61 -- -- 09-Jul-10 6.63 -- -- 08-Jul-10 6.62 -- -- 07-Jul-10 6.61 -- -- 06-Jul-10 6.7 -- -- 05-Jul-10 6.54 -- -- 02-Jul-10 6.44 -- -- 01-Jul-10 6.56 -- -- 30-Jun-10 6.65 -0.02 -0.3 29-Jun-10 6.67 -- -- 28-Jun-10 6.72 -- -- 25-Jun-10 6.78 -- -- 24-Jun-10 6.79 -- -- 22-Jun-10 6.92 -- -- 21-Jun-10 6.89 -- -- 18-Jun-10 6.79 -- -- 17-Jun-10 6.8 -- -- 16-Jun-10 6.82 -- -- 15-Jun-10 6.74 -- -- 14-Jun-10 6.71 -- -- 11-Jun-10 6.71 -- -- 10-Jun-10 6.78 -- -- 09-Jun-10 6.68 -- -- 08-Jun-10 6.84 -- -- 07-Jun-10 6.81 -- -- 04-Jun-10 6.91 -- -- 03-Jun-10 6.85 -- -- 02-Jun-10 6.75 -- -- 01-Jun-10 6.91 -- -- 31-May-10 6.84 0 0 28-May-10 6.84 -- -- 27-May-10 6.88 -- -- 26-May-10 6.76 -- -- 25-May-10 6.84 -- -- 21-May-10 6.8 -- -- 20-May-10 6.96 -- -- 19-May-10 7.04 -- -- 18-May-10 6.94 -- -- 17-May-10 7.05 -- -- 14-May-10 7.02 -- -- 12-May-10 6.88 -- -- 11-May-10 6.91 -- -- 10-May-10 6.98 -- -- 07-May-10 7.02 -- -- 06-May-10 7.02 -- -- 29-Apr-10 6.9 -0.04 -0.58 28-Apr-10 6.94 -- -- 27-Apr-10 7.02 -- -- 26-Apr-10 6.98 -- -- 23-Apr-10 6.85 -- -- 22-Apr-10 6.89 -- -- 21-Apr-10 6.92 -- -- 20-Apr-10 6.84 -- -- 19-Apr-10 6.88 -- -- 16-Apr-10 6.94 -- -- 15-Apr-10 6.92 -- -- 14-Apr-10 6.84 -- -- 13-Apr-10 6.91 -- -- 12-Apr-10 6.91 -- -- 09-Apr-10 6.93 -- -- 08-Apr-10 6.99 -- -- 07-Apr-10 6.96 -- -- 06-Apr-10 6.89 -- -- 01-Apr-10 6.79 -- -- 31-Mar-10 6.78 -0.04 -0.59 30-Mar-10 6.82 -- -- 29-Mar-10 6.74 -- -- 26-Mar-10 6.72 -- -- 25-Mar-10 6.65 -- -- 24-Mar-10 6.68 -- -- 23-Mar-10 6.7 -- -- 22-Mar-10 6.75 -- -- 19-Mar-10 6.72 -- -- 18-Mar-10 6.61 -- -- 17-Mar-10 6.59 -- -- 16-Mar-10 6.52 -- -- 15-Mar-10 6.54 -- -- 12-Mar-10 6.48 -- -- 11-Mar-10 6.54 -- -- 10-Mar-10 6.47 -- -- 09-Mar-10 6.57 -- -- 08-Mar-10 6.52 -- -- 05-Mar-10 6.47 -- -- 04-Mar-10 6.45 -- -- 03-Mar-10 6.51 -- -- 02-Mar-10 6.52 -- -- 01-Mar-10 6.51 -- -- 26-Feb-10 6.44 0.06 0.94 25-Feb-10 6.38 -- -- 24-Feb-10 6.38 -- -- 23-Feb-10 6.41 -- -- 22-Feb-10 6.37 -- -- 19-Feb-10 6.24 -- -- 18-Feb-10 6.35 -- -- 17-Feb-10 6.3 -- -- 16-Feb-10 6.24 -- -- 15-Feb-10 6.26 -- -- 12-Feb-10 6.31 -- -- 11-Feb-10 6.27 -- -- 10-Feb-10 6.24 -- -- 09-Feb-10 6.22 -- -- 08-Feb-10 6.29 -- -- 05-Feb-10 6.28 -- -- 04-Feb-10 6.27 -- -- 03-Feb-10 6.33 -- -- 02-Feb-10 6.32 -- -- 01-Feb-10 6.2 -- -- 29-Jan-10 6.21 -0.09 -1.43 28-Jan-10 6.3 -- -- 27-Jan-10 6.26 -- -- 26-Jan-10 6.28 -- -- 25-Jan-10 6.33 -- -- 22-Jan-10 6.37 -- -- 21-Jan-10 6.39 -- -- 20-Jan-10 6.32 -- -- 19-Jan-10 6.3 -- -- 18-Jan-10 6.36 -- -- 15-Jan-10 6.42 -- -- 14-Jan-10 6.31 -- -- 13-Jan-10 6.15 -- -- 12-Jan-10 6.25 -- -- 11-Jan-10 6.09 -- -- 08-Jan-10 6.13 -- -- 07-Jan-10 6.09 -- -- 06-Jan-10 6.08 -- -- 05-Jan-10 6.06 -- -- 04-Jan-10 5.92 -- -- 31-Dec-09 5.88 -0.05 -0.84 30-Dec-09 5.93 -- -- 29-Dec-09 5.98 -- -- 28-Dec-09 5.99 -- -- 23-Dec-09 5.96 -- -- 22-Dec-09 5.94 -- -- 21-Dec-09 5.87 -- -- 18-Dec-09 5.92 -- -- 17-Dec-09 5.94 -- -- 16-Dec-09 5.88 -- -- 15-Dec-09 5.8 -- -- 14-Dec-09 5.84 -- -- 11-Dec-09 5.8 -- -- 10-Dec-09 5.73 -- -- 09-Dec-09 5.85 -- -- 08-Dec-09 5.82 -- -- 07-Dec-09 5.8 -- -- 04-Dec-09 5.8 -- -- 03-Dec-09 5.7 -- -- 02-Dec-09 5.58 -- -- 01-Dec-09 5.58 -- -- 30-Nov-09 5.51 0.12 2.23 27-Nov-09 5.39 -- -- 26-Nov-09 5.44 -- -- 25-Nov-09 5.38 -- -- 24-Nov-09 5.31 -- -- 23-Nov-09 5.39 -- -- 20-Nov-09 5.37 -- -- 19-Nov-09 5.31 -- -- 18-Nov-09 5.42 -- -- 17-Nov-09 5.5 -- -- 16-Nov-09 5.45 -- -- 13-Nov-09 5.55 -- -- 12-Nov-09 5.47 -- -- 11-Nov-09 5.5 -- -- 10-Nov-09 5.5 -- -- 09-Nov-09 5.49 -- -- 06-Nov-09 5.53 -- -- 05-Nov-09 5.55 -- -- 04-Nov-09 5.55 -- -- 03-Nov-09 5.6 -- -- 02-Nov-09 5.56 -- -- 30-Oct-09 5.64 0.03 0.53 29-Oct-09 5.61 -- -- 28-Oct-09 5.55 -- -- 27-Oct-09 5.57 -- -- 26-Oct-09 5.58 -- -- 23-Oct-09 5.54 -- -- 22-Oct-09 5.63 -- -- 21-Oct-09 5.71 -- -- 20-Oct-09 5.77 -- -- 19-Oct-09 5.73 -- -- 16-Oct-09 5.7 -- -- 15-Oct-09 5.75 -- -- 14-Oct-09 5.78 -- -- 13-Oct-09 5.83 -- -- 12-Oct-09 5.9 -- -- 09-Oct-09 5.86 -- -- 08-Oct-09 5.85 -- -- 07-Oct-09 5.82 -- -- 06-Oct-09 5.7 -- -- 05-Oct-09 5.64 -- -- 02-Oct-09 5.7 -- -- 01-Oct-09 5.9 -- -- 30-Sep-09 5.89 -0.04 -0.67 29-Sep-09 5.93 -- -- 28-Sep-09 6.01 -- -- 25-Sep-09 6.03 -- -- 24-Sep-09 6.12 -- -- 17-Sep-09 6.01 -- -- 16-Sep-09 6.03 -- -- 15-Sep-09 5.99 -- -- 14-Sep-09 6.04 -- -- 11-Sep-09 6.14 -- -- 10-Sep-09 6.14 -- -- 09-Sep-09 5.98 -- -- 08-Sep-09 6.06 -- -- 07-Sep-09 6.07 -- -- 04-Sep-09 6.06 -- -- 03-Sep-09 6.09 -- -- 02-Sep-09 6.16 -- -- 01-Sep-09 6.2 -- -- 31-Aug-09 6.2 0.05 0.81 28-Aug-09 6.15 -- -- 27-Aug-09 6.19 -- -- 26-Aug-09 6.22 -- -- 25-Aug-09 6.2 -- -- 24-Aug-09 6.15 -- -- 21-Aug-09 6.17 -- -- 20-Aug-09 6.14 -- -- 19-Aug-09 6.1 -- -- 18-Aug-09 6.14 -- -- 17-Aug-09 6.1 -- -- 14-Aug-09 6.19 -- -- 13-Aug-09 6.16 -- -- 12-Aug-09 6.1 -- -- 11-Aug-09 6.2 -- -- 10-Aug-09 6.12 -- -- 07-Aug-09 6.08 -- -- 06-Aug-09 6.04 -- -- 05-Aug-09 5.99 -- -- 04-Aug-09 6.06 -- -- 03-Aug-09 6.09 -- -- 31-Jul-09 6.11 -0.07 -1.13 30-Jul-09 6.18 -- -- 29-Jul-09 5.99 -- -- 28-Jul-09 5.94 -- -- 27-Jul-09 5.85 -- -- 24-Jul-09 5.86 -- -- 23-Jul-09 5.79 -- -- 22-Jul-09 5.86 -- -- 21-Jul-09 5.78 -- -- 20-Jul-09 5.73 -- -- 17-Jul-09 5.69 -- -- 16-Jul-09 5.68 -- -- 15-Jul-09 5.73 -- -- 14-Jul-09 5.74 -- -- 13-Jul-09 5.68 -- -- 10-Jul-09 5.81 -- -- 09-Jul-09 5.78 -- -- 08-Jul-09 5.81 -- -- 07-Jul-09 5.87 -- -- 06-Jul-09 5.93 -- -- 03-Jul-09 5.89 -- -- 02-Jul-09 5.82 -- -- 01-Jul-09 5.88 -- -- 30-Jun-09 5.93 0.01 0.17 29-Jun-09 5.92 -- -- 26-Jun-09 5.98 -- -- 25-Jun-09 5.92 -- -- 24-Jun-09 5.81 -- -- 22-Jun-09 5.89 -- -- 19-Jun-09 5.9 -- -- 18-Jun-09 5.86 -- -- 17-Jun-09 5.88 -- -- 16-Jun-09 5.87 -- -- 15-Jun-09 6 -- -- 12-Jun-09 6.04 -- -- 11-Jun-09 5.95 -- -- 10-Jun-09 5.95 -- -- 09-Jun-09 5.87 -- -- 08-Jun-09 5.92 -- -- 05-Jun-09 5.77 -- -- 04-Jun-09 5.81 -- -- 03-Jun-09 5.87 -- -- 02-Jun-09 5.84 -- -- 29-May-09 5.79 0.02 0.35 28-May-09 5.77 -- -- 27-May-09 5.87 -- -- 26-May-09 5.83 -- -- 25-May-09 5.79 -- -- 22-May-09 5.8 -- -- 20-May-09 5.87 -- -- 19-May-09 5.85 -- -- 18-May-09 5.86 -- -- 15-May-09 5.91 -- -- 14-May-09 5.77 -- -- 13-May-09 5.79 -- -- 12-May-09 5.83 -- -- 11-May-09 5.9 -- -- 08-May-09 5.85 -- -- 07-May-09 5.8 -- -- 30-Apr-09 5.58 -0.04 -0.71 29-Apr-09 5.62 -- -- 28-Apr-09 5.59 -- -- 27-Apr-09 5.7 -- -- 24-Apr-09 5.67 -- -- 23-Apr-09 5.69 -- -- 22-Apr-09 5.63 -- -- 21-Apr-09 5.67 -- -- 20-Apr-09 5.7 -- -- 17-Apr-09 5.7 -- -- 16-Apr-09 5.55 -- -- 15-Apr-09 5.58 -- -- 14-Apr-09 5.62 -- -- 09-Apr-09 5.62 -- -- 08-Apr-09 5.47 -- -- 07-Apr-09 5.44 -- -- 06-Apr-09 5.39 -- -- 03-Apr-09 5.43 -- -- 02-Apr-09 5.49 -- -- 01-Apr-09 5.3 -- -- 31-Mar-09 5.16 -0.19 -3.55 30-Mar-09 5.35 -- -- 27-Mar-09 5.48 -- -- 26-Mar-09 5.39 -- -- 25-Mar-09 5.34 -- -- 24-Mar-09 5.22 -- -- 23-Mar-09 5.24 -- -- 20-Mar-09 5.05 -- -- 19-Mar-09 5.09 -- -- 18-Mar-09 5.11 -- -- 17-Mar-09 5.09 -- -- 16-Mar-09 4.95 -- -- 13-Mar-09 4.89 -- -- 12-Mar-09 4.76 -- -- 11-Mar-09 4.91 -- -- 10-Mar-09 4.85 -- -- 09-Mar-09 4.75 -- -- 06-Mar-09 4.88 -- -- 05-Mar-09 5.08 -- -- 04-Mar-09 4.98 -- -- 03-Mar-09 5.01 -- -- 02-Mar-09 5.09 -- -- 27-Feb-09 5.17 0.05 0.98 26-Feb-09 5.12 -- -- 25-Feb-09 5.12 -- -- 24-Feb-09 5.11 -- -- 23-Feb-09 5.23 -- -- 20-Feb-09 5.28 -- -- 19-Feb-09 5.45 -- -- 18-Feb-09 5.53 -- -- 17-Feb-09 5.55 -- -- 16-Feb-09 5.7 -- -- 13-Feb-09 5.62 -- -- 12-Feb-09 5.66 -- -- 11-Feb-09 5.69 -- -- 10-Feb-09 5.7 -- -- 09-Feb-09 5.73 -- -- 06-Feb-09 5.91 -- -- 05-Feb-09 5.87 -- -- 04-Feb-09 5.97 -- -- 03-Feb-09 5.82 -- -- 02-Feb-09 5.82 -- -- 30-Jan-09 5.95 0.01 0.17 29-Jan-09 5.94 -- -- 28-Jan-09 5.89 -- -- 27-Jan-09 5.9 -- -- 26-Jan-09 5.7 -- -- 23-Jan-09 5.79 -- -- 22-Jan-09 5.76 -- -- 21-Jan-09 5.74 -- -- 20-Jan-09 5.84 -- -- 19-Jan-09 5.8 -- -- 16-Jan-09 5.84 -- -- 15-Jan-09 5.86 -- -- 14-Jan-09 5.85 -- -- 13-Jan-09 5.92 -- -- 12-Jan-09 5.99 -- -- 09-Jan-09 5.92 -- -- 08-Jan-09 5.9 -- -- 07-Jan-09 5.94 -- -- 06-Jan-09 6.06 -- -- 05-Jan-09 5.94 -- -- 29-Dec-08 5.68 -- -- 23-Dec-08 5.66 -- -- 22-Dec-08 5.79 -- -- 19-Dec-08 5.81 -- -- 18-Dec-08 5.65 -- -- 17-Dec-08 5.79 -- -- 16-Dec-08 5.81 -- -- 15-Dec-08 5.86 -- -- 12-Dec-08 5.89 -- -- 11-Dec-08 6.1 -- -- 10-Dec-08 5.96 -- -- 09-Dec-08 5.92 -- -- 08-Dec-08 5.84 -- -- 05-Dec-08 5.64 -- -- 04-Dec-08 5.74 -- -- 03-Dec-08 5.76 -- -- 02-Dec-08 5.7 -- -- 01-Dec-08 5.83 -- -- 28-Nov-08 5.9 0.12 2.08 27-Nov-08 5.78 -- -- 26-Nov-08 5.68 -- -- 25-Nov-08 5.79 -- -- 24-Nov-08 5.76 -- -- 21-Nov-08 5.75 -- -- 20-Nov-08 5.68 -- -- 19-Nov-08 5.76 -- -- 18-Nov-08 5.89 -- -- 17-Nov-08 5.99 -- -- 14-Nov-08 5.91 -- -- 13-Nov-08 5.99 -- -- 12-Nov-08 6.1 -- -- 11-Nov-08 6.04 -- -- 10-Nov-08 6.23 -- -- 07-Nov-08 6.08 -- -- 06-Nov-08 6.22 -- -- 05-Nov-08 6.52 -- -- 04-Nov-08 6.35 -- -- 03-Nov-08 6.2 -- -- 31-Oct-08 5.99 -0.19 -3.07 30-Oct-08 6.18 -- -- 29-Oct-08 5.82 -- -- 28-Oct-08 5.64 -- -- 27-Oct-08 5.64 -- -- 24-Oct-08 5.92 -- -- 23-Oct-08 5.89 -- -- 22-Oct-08 5.91 -- -- 21-Oct-08 6.14 -- -- 20-Oct-08 5.91 -- -- 17-Oct-08 5.66 -- -- 16-Oct-08 5.77 -- -- 15-Oct-08 5.79 -- -- 14-Oct-08 5.92 -- -- 13-Oct-08 5.67 -- -- 10-Oct-08 5.2 -- -- 09-Oct-08 5.69 -- -- 08-Oct-08 5.82 -- -- 07-Oct-08 6.05 -- -- 06-Oct-08 6.04 -- -- 03-Oct-08 6.2 -- -- 02-Oct-08 6.38 -- -- 01-Oct-08 6.4 -- -- 30-Sep-08 6.31 -0.01 -0.16 29-Sep-08 6.32 -- -- 26-Sep-08 6.48 -- -- 25-Sep-08 6.43 -- -- 24-Sep-08 6.49 -- -- 23-Sep-08 6.46 -- -- 22-Sep-08 6.47 -- -- 19-Sep-08 6.56 -- -- 18-Sep-08 6.36 -- -- 17-Sep-08 6.44 -- -- 16-Sep-08 6.4 -- -- 15-Sep-08 6.55 -- -- 12-Sep-08 6.75 -- -- 11-Sep-08 6.82 -- -- 10-Sep-08 6.81 -- -- 09-Sep-08 6.8 -- -- 08-Sep-08 6.89 -- -- 05-Sep-08 6.68 -- -- 04-Sep-08 6.69 -- -- 03-Sep-08 6.77 -- -- 02-Sep-08 6.86 -- -- 01-Sep-08 6.87 -- -- 29-Aug-08 6.91 0.26 3.91 28-Aug-08 6.65 -- -- 27-Aug-08 6.68 -- -- 26-Aug-08 6.76 -- -- 25-Aug-08 6.72 -- -- 22-Aug-08 6.58 -- -- 21-Aug-08 6.69 -- -- 20-Aug-08 6.69 -- -- 19-Aug-08 6.72 -- -- 18-Aug-08 6.84 -- -- 14-Aug-08 6.68 -- -- 13-Aug-08 6.78 -- -- 12-Aug-08 6.83 -- -- 11-Aug-08 6.83 -- -- 08-Aug-08 6.72 -- -- 07-Aug-08 6.61 -- -- 06-Aug-08 6.73 -- -- 05-Aug-08 6.71 -- -- 04-Aug-08 6.58 -- -- 01-Aug-08 6.8 -- -- 31-Jul-08 6.91 -0.04 -0.58 30-Jul-08 6.95 -- -- 29-Jul-08 6.79 -- -- 28-Jul-08 6.89 -- -- 25-Jul-08 6.86 -- -- 24-Jul-08 7.05 -- -- 23-Jul-08 6.89 -- -- 22-Jul-08 6.81 -- -- 21-Jul-08 6.79 -- -- 18-Jul-08 6.72 -- -- 17-Jul-08 6.83 -- -- 16-Jul-08 6.74 -- -- 15-Jul-08 6.71 -- -- 14-Jul-08 6.78 -- -- 11-Jul-08 6.83 -- -- 10-Jul-08 6.86 -- -- 09-Jul-08 6.86 -- -- 08-Jul-08 6.85 -- -- 07-Jul-08 7 -- -- 04-Jul-08 6.98 -- -- 03-Jul-08 6.97 -- -- 02-Jul-08 7 -- -- 01-Jul-08 7.18 -- -- 30-Jun-08 7.16 0.03 0.42 27-Jun-08 7.13 -- -- 26-Jun-08 7.16 -- -- 25-Jun-08 7.2 -- -- 24-Jun-08 7.29 -- -- 20-Jun-08 7.37 -- -- 19-Jun-08 7.48 -- -- 18-Jun-08 7.66 -- -- 17-Jun-08 7.6 -- -- 16-Jun-08 7.6 -- -- 13-Jun-08 7.51 -- -- 12-Jun-08 7.57 -- -- 11-Jun-08 7.59 -- -- 10-Jun-08 7.53 -- -- 09-Jun-08 7.6 -- -- 06-Jun-08 7.79 -- -- 05-Jun-08 7.81 -- -- 04-Jun-08 8 -- -- 03-Jun-08 7.87 -- -- 02-Jun-08 7.98 -- -- 30-May-08 7.85 0.12 1.55 29-May-08 7.73 -- -- 28-May-08 7.52 -- -- 27-May-08 7.63 -- -- 26-May-08 7.52 -- -- 23-May-08 7.75 -- -- 22-May-08 7.75 -- -- 21-May-08 7.68 -- -- 20-May-08 7.89 -- -- 19-May-08 7.9 -- -- 16-May-08 7.82 -- -- 15-May-08 7.79 -- -- 14-May-08 7.68 -- -- 13-May-08 7.71 -- -- 09-May-08 7.68 -- -- 08-May-08 7.78 -- -- 07-May-08 7.79 -- -- 06-May-08 7.69 -- -- 05-May-08 7.66 -- -- 02-May-08 7.68 -- -- 30-Apr-08 7.52 -0.12 -1.57 29-Apr-08 7.64 -- -- 28-Apr-08 7.58 -- -- 25-Apr-08 7.47 -- -- 24-Apr-08 7.3 -- -- 23-Apr-08 7.28 -- -- 22-Apr-08 7.21 -- -- 21-Apr-08 7.33 -- -- 18-Apr-08 7.34 -- -- 17-Apr-08 7.18 -- -- 16-Apr-08 7.12 -- -- 15-Apr-08 7.05 -- -- 14-Apr-08 7.01 -- -- 11-Apr-08 7.22 -- -- 10-Apr-08 7.06 -- -- 09-Apr-08 7.06 -- -- 08-Apr-08 7.23 -- -- 07-Apr-08 7.32 -- -- 04-Apr-08 7.23 -- -- 03-Apr-08 7.3 -- -- 02-Apr-08 7.19 -- -- 01-Apr-08 7.2 -- -- 31-Mar-08 6.91 -0.21 -2.95 28-Mar-08 7.12 -- -- 27-Mar-08 7.03 -- -- 26-Mar-08 7.18 -- -- 25-Mar-08 7.15 -- -- 20-Mar-08 7 -- -- 19-Mar-08 6.88 -- -- 18-Mar-08 6.89 -- -- 17-Mar-08 6.7 -- -- 14-Mar-08 6.83 -- -- 13-Mar-08 6.98 -- -- 12-Mar-08 7.1 -- -- 11-Mar-08 6.99 -- -- 10-Mar-08 7.01 -- -- 07-Mar-08 7.17 -- -- 06-Mar-08 7.28 -- -- 05-Mar-08 7.27 -- -- 04-Mar-08 7.31 -- -- 03-Mar-08 7.35 -- -- 29-Feb-08 7.61 -0.06 -0.78 28-Feb-08 7.67 -- -- 27-Feb-08 7.73 -- -- 26-Feb-08 7.65 -- -- 25-Feb-08 7.7 -- -- 22-Feb-08 7.55 -- -- 21-Feb-08 7.63 -- -- 20-Feb-08 7.49 -- -- 19-Feb-08 7.71 -- -- 18-Feb-08 7.64 -- -- 15-Feb-08 7.66 -- -- 14-Feb-08 7.63 -- -- 13-Feb-08 7.5 -- -- 12-Feb-08 7.42 -- -- 11-Feb-08 7.49 -- -- 08-Feb-08 7.45 -- -- 07-Feb-08 7.65 -- -- 06-Feb-08 7.52 -- -- 05-Feb-08 7.82 -- -- 04-Feb-08 7.79 -- -- 01-Feb-08 7.63 -- -- 31-Jan-08 7.67 0.21 2.82 30-Jan-08 7.46 -- -- 29-Jan-08 7.55 -- -- 28-Jan-08 7.34 -- -- 25-Jan-08 7.61 -- -- 24-Jan-08 7.31 -- -- 23-Jan-08 7.08 -- -- 22-Jan-08 7.09 -- -- 21-Jan-08 7.19 -- -- 18-Jan-08 7.61 -- -- 17-Jan-08 7.51 -- -- 16-Jan-08 7.32 -- -- 15-Jan-08 7.49 -- -- 14-Jan-08 7.62 -- -- 11-Jan-08 7.59 -- -- 10-Jan-08 7.75 -- -- 09-Jan-08 7.97 -- -- 08-Jan-08 7.8 -- -- 07-Jan-08 7.76 -- -- 04-Jan-08 7.92 -- -- 03-Jan-08 8.02 -- -- 02-Jan-08 8.11 -- -- 31-Dec-07 8.06 -- -- 28-Dec-07 8.05 -- -- 27-Dec-07 8.07 -- -- 21-Dec-07 7.99 -- -- 20-Dec-07 7.99 -- -- 19-Dec-07 7.97 -- -- 18-Dec-07 8.01 -- -- 17-Dec-07 8.07 -- -- 14-Dec-07 8.2 -- -- 13-Dec-07 8.27 -- -- 12-Dec-07 8.47 -- -- 11-Dec-07 8.54 -- -- 10-Dec-07 8.45 -- -- 07-Dec-07 8.5 -- -- 06-Dec-07 8.44 -- -- 05-Dec-07 8.31 -- -- 04-Dec-07 8.33 -- -- 03-Dec-07 8.46 -- -- 30-Nov-07 8.55 0.19 2.27 29-Nov-07 8.36 -- -- 28-Nov-07 8.21 -- -- 27-Nov-07 8.15 -- -- 26-Nov-07 8.09 -- -- 23-Nov-07 8.02 -- -- 22-Nov-07 7.94 -- -- 21-Nov-07 7.95 -- -- 20-Nov-07 8.01 -- -- 19-Nov-07 8.04 -- -- 16-Nov-07 8.14 -- -- 15-Nov-07 8.26 -- -- 14-Nov-07 8.19 -- -- 13-Nov-07 8.08 -- -- 12-Nov-07 8.2 -- -- 09-Nov-07 8 -- -- 08-Nov-07 8.23 -- -- 07-Nov-07 8.45 -- -- 06-Nov-07 8.51 -- -- 05-Nov-07 8.6 -- -- 02-Nov-07 8.78 -- -- 31-Oct-07 8.88 -0.03 -0.34 30-Oct-07 8.91 -- -- 29-Oct-07 8.92 -- -- 26-Oct-07 8.79 -- -- 25-Oct-07 8.68 -- -- 24-Oct-07 8.82 -- -- 23-Oct-07 8.8 -- -- 22-Oct-07 8.84 -- -- 19-Oct-07 8.89 -- -- 18-Oct-07 9 -- -- 17-Oct-07 8.83 -- -- 16-Oct-07 8.99 -- -- 15-Oct-07 9.07 -- -- 12-Oct-07 9.12 -- -- 11-Oct-07 9.23 -- -- 10-Oct-07 9.19 -- -- 09-Oct-07 9.3 -- -- 08-Oct-07 9.23 -- -- 05-Oct-07 9.24 -- -- 04-Oct-07 9.27 -- -- 03-Oct-07 9.24 -- -- 02-Oct-07 9.18 -- -- 01-Oct-07 9 -- -- 28-Sep-07 9.11 0.02 0.22 27-Sep-07 9.09 -- -- 26-Sep-07 8.92 -- -- 25-Sep-07 8.97 -- -- 24-Sep-07 8.8 -- -- 21-Sep-07 8.77 -- -- 20-Sep-07 8.93 -- -- 19-Sep-07 8.88 -- -- 18-Sep-07 8.79 -- -- 17-Sep-07 8.86 -- -- 14-Sep-07 8.88 -- -- 13-Sep-07 8.74 -- -- 12-Sep-07 8.81 -- -- 11-Sep-07 8.86 -- -- 10-Sep-07 8.84 -- -- 07-Sep-07 8.83 -- -- 06-Sep-07 9.04 -- -- 05-Sep-07 9.1 -- -- 04-Sep-07 9.26 -- -- 03-Sep-07 9.26 -- -- 31-Aug-07 9.22 0.18 1.99 30-Aug-07 9.04 -- -- 29-Aug-07 9.02 -- -- 28-Aug-07 9.17 -- -- 27-Aug-07 9.1 -- -- 24-Aug-07 9.12 -- -- 23-Aug-07 9.19 -- -- 22-Aug-07 9.14 -- -- 21-Aug-07 9.11 -- -- 20-Aug-07 8.93 -- -- 17-Aug-07 9.01 -- -- 16-Aug-07 9.26 -- -- 14-Aug-07 9.28 -- -- 13-Aug-07 9.19 -- -- 10-Aug-07 9.14 -- -- 09-Aug-07 9.42 -- -- 08-Aug-07 9.2 -- -- 07-Aug-07 9.24 -- -- 06-Aug-07 9.36 -- -- 03-Aug-07 9.4 -- -- 02-Aug-07 9.39 -- -- 01-Aug-07 9.42 -- -- 31-Jul-07 9.57 -0.08 -0.83 30-Jul-07 9.65 -- -- 27-Jul-07 9.66 -- -- 26-Jul-07 9.81 -- -- 25-Jul-07 9.84 -- -- 24-Jul-07 9.83 -- -- 23-Jul-07 9.75 -- -- 20-Jul-07 9.82 -- -- 19-Jul-07 9.75 -- -- 18-Jul-07 9.69 -- -- 17-Jul-07 9.77 -- -- 16-Jul-07 9.87 -- -- 13-Jul-07 9.84 -- -- 12-Jul-07 9.73 -- -- 11-Jul-07 9.8 -- -- 10-Jul-07 9.92 -- -- 09-Jul-07 9.9 -- -- 06-Jul-07 9.83 -- -- 05-Jul-07 9.9 -- -- 04-Jul-07 9.88 -- -- 03-Jul-07 9.94 -- -- 02-Jul-07 9.9 -- -- 29-Jun-07 9.85 0.06 0.61 28-Jun-07 9.79 -- -- 27-Jun-07 9.78 -- -- 26-Jun-07 9.85 -- -- 25-Jun-07 9.78 -- -- 22-Jun-07 9.85 -- -- 21-Jun-07 9.98 -- -- 20-Jun-07 9.93 -- -- 19-Jun-07 9.94 -- -- 18-Jun-07 9.99 -- -- 15-Jun-07 10 -- -- 14-Jun-07 9.98 -- -- 13-Jun-07 9.97 -- -- 12-Jun-07 10.04 -- -- 11-Jun-07 10.06 -- -- 08-Jun-07 10.03 -- -- 07-Jun-07 10.11 -- -- 06-Jun-07 10.13 -- -- 05-Jun-07 10.07 -- -- 04-Jun-07 10.01 -- -- 01-Jun-07 10.02 -- -- 31-May-07 9.96 0.11 1.12 30-May-07 9.85 -- -- 29-May-07 9.86 -- -- 25-May-07 9.77 -- -- 24-May-07 9.93 -- -- 23-May-07 9.87 -- -- 22-May-07 9.87 -- -- 21-May-07 9.71 -- -- 18-May-07 9.69 -- -- 16-May-07 9.72 -- -- 15-May-07 9.74 -- -- 14-May-07 9.8 -- -- 11-May-07 9.82 -- -- 10-May-07 9.73 -- -- 09-May-07 9.83 -- -- 08-May-07 9.7 -- -- 07-May-07 9.64 -- -- 04-May-07 9.49 -- -- 03-May-07 9.48 -- -- 02-May-07 9.5 -- -- 30-Apr-07 9.49 0 0 27-Apr-07 9.49 -- -- 26-Apr-07 9.52 -- -- 25-Apr-07 9.48 -- -- 24-Apr-07 9.62 -- -- 23-Apr-07 9.63 -- -- 20-Apr-07 9.61 -- -- 19-Apr-07 9.7 -- -- 18-Apr-07 9.76 -- -- 17-Apr-07 9.66 -- -- 16-Apr-07 9.7 -- -- 13-Apr-07 9.71 -- -- 12-Apr-07 9.84 -- -- 11-Apr-07 9.94 -- -- 10-Apr-07 9.93 -- -- 05-Apr-07 9.9 -- -- 04-Apr-07 9.95 -- -- 03-Apr-07 9.81 -- -- 02-Apr-07 9.77 -- -- 30-Mar-07 9.94 0.01 0.1 29-Mar-07 9.93 -- -- 28-Mar-07 9.96 -- -- 27-Mar-07 9.96 -- -- 26-Mar-07 10.06 -- -- 23-Mar-07 10.05 -- -- 22-Mar-07 9.96 -- -- 21-Mar-07 9.89 -- -- 20-Mar-07 9.89 -- -- 19-Mar-07 9.83 -- -- 16-Mar-07 9.77 -- -- 15-Mar-07 9.88 -- -- 14-Mar-07 9.89 -- -- 13-Mar-07 10.15 -- -- 12-Mar-07 10.17 -- -- 09-Mar-07 10.18 -- -- 08-Mar-07 10.17 -- -- 07-Mar-07 10.06 -- -- 06-Mar-07 10.08 -- -- 05-Mar-07 10.02 -- -- 02-Mar-07 10.24 -- -- 01-Mar-07 9.98 -- -- 28-Feb-07 10.27 -0.22 -2.1 27-Feb-07 10.49 -- -- 26-Feb-07 10.47 -- -- 23-Feb-07 10.38 -- -- 22-Feb-07 10.36 -- -- 21-Feb-07 10.25 -- -- 20-Feb-07 10.25 -- -- 19-Feb-07 10.27 -- -- 16-Feb-07 10.26 -- -- 15-Feb-07 10.18 -- -- 14-Feb-07 10.07 -- -- 13-Feb-07 10.06 -- -- 12-Feb-07 9.98 -- -- 09-Feb-07 9.98 -- -- 08-Feb-07 9.87 -- -- 07-Feb-07 9.98 -- -- 06-Feb-07 10.03 -- -- 05-Feb-07 9.94 -- -- 02-Feb-07 9.96 -- -- 01-Feb-07 10 -- -- 31-Jan-07 9.87 -0.05 -0.5 30-Jan-07 9.92 -- -- 29-Jan-07 9.97 -- -- 26-Jan-07 9.95 -- -- 25-Jan-07 9.97 -- -- 24-Jan-07 10 -- -- 23-Jan-07 9.93 -- -- 22-Jan-07 9.98 -- -- 19-Jan-07 9.9 -- -- 18-Jan-07 9.86 -- -- 17-Jan-07 9.9 -- -- 16-Jan-07 9.84 -- -- 15-Jan-07 9.84 -- -- 12-Jan-07 9.76 -- -- 11-Jan-07 9.57 -- -- 10-Jan-07 9.65 -- -- 09-Jan-07 9.77 -- -- 08-Jan-07 9.74 -- -- 05-Jan-07 9.75 -- -- 04-Jan-07 9.75 -- -- 03-Jan-07 9.58 -- -- 02-Jan-07 9.59 -- -- 29-Dec-06 9.66 -- -- 28-Dec-06 9.66 -- -- 27-Dec-06 9.64 -- -- 22-Dec-06 9.61 -- -- 21-Dec-06 9.63 -- -- 20-Dec-06 9.6 -- -- 19-Dec-06 9.52 -- -- 18-Dec-06 9.73 -- -- 15-Dec-06 9.67 -- -- 14-Dec-06 9.65 -- -- 13-Dec-06 9.58 -- -- 12-Dec-06 9.63 -- -- 11-Dec-06 9.6 -- -- 08-Dec-06 9.59 -- -- 07-Dec-06 9.68 -- -- 06-Dec-06 9.67 -- -- 05-Dec-06 9.56 -- -- 04-Dec-06 9.53 -- -- 01-Dec-06 9.48 -- -- 30-Nov-06 9.52 0.13 1.38 29-Nov-06 9.39 -- -- 28-Nov-06 9.26 -- -- 27-Nov-06 9.28 -- -- 24-Nov-06 9.22 -- -- 23-Nov-06 9.35 -- -- 22-Nov-06 9.34 -- -- 21-Nov-06 9.21 -- -- 20-Nov-06 9.21 -- -- 17-Nov-06 9.48 -- -- 16-Nov-06 9.57 -- -- 15-Nov-06 9.64 -- -- 14-Nov-06 9.68 -- -- 13-Nov-06 9.52 -- -- 10-Nov-06 9.6 -- -- 09-Nov-06 9.67 -- -- 08-Nov-06 9.75 -- -- 07-Nov-06 9.85 -- -- 06-Nov-06 9.87 -- -- 03-Nov-06 9.95 -- -- 02-Nov-06 9.97 -- -- 31-Oct-06 9.95 -0.05 -0.5 30-Oct-06 10 -- -- 27-Oct-06 10.11 -- -- 26-Oct-06 10.16 -- -- 25-Oct-06 10.16 -- -- 24-Oct-06 10.22 -- -- 23-Oct-06 10.27 -- -- 20-Oct-06 10.19 -- -- 19-Oct-06 10.14 -- -- 18-Oct-06 10.16 -- -- 17-Oct-06 10.18 -- -- 16-Oct-06 10.2 -- -- 13-Oct-06 10.05 -- -- 12-Oct-06 9.97 -- -- 11-Oct-06 10.03 -- -- 10-Oct-06 10.09 -- -- 09-Oct-06 10.08 -- -- 06-Oct-06 10.11 -- -- 05-Oct-06 10.14 -- -- 04-Oct-06 9.95 -- -- 03-Oct-06 10.03 -- -- 02-Oct-06 10.07 -- -- 29-Sep-06 10.05 0.06 0.6 28-Sep-06 9.99 -- -- 27-Sep-06 9.95 -- -- 26-Sep-06 9.76 -- -- 25-Sep-06 9.71 -- -- 22-Sep-06 9.75 -- -- 21-Sep-06 9.85 -- -- 20-Sep-06 9.82 -- -- 19-Sep-06 9.94 -- -- 18-Sep-06 9.88 -- -- 15-Sep-06 9.92 -- -- 14-Sep-06 9.9 -- -- 13-Sep-06 9.83 -- -- 12-Sep-06 9.87 -- -- 11-Sep-06 9.98 -- -- 08-Sep-06 10.21 -- -- 07-Sep-06 10.19 -- -- 06-Sep-06 10.31 -- -- 05-Sep-06 10.38 -- -- 04-Sep-06 10.33 -- -- 01-Sep-06 10.19 -- -- 31-Aug-06 10.19 0.09 0.89 30-Aug-06 10.1 -- -- 29-Aug-06 10.15 -- -- 28-Aug-06 10.04 -- -- 25-Aug-06 10.17 -- -- 24-Aug-06 10.22 -- -- 23-Aug-06 10.32 -- -- 22-Aug-06 10.32 -- -- 21-Aug-06 10.21 -- -- 18-Aug-06 10.39 -- -- 17-Aug-06 10.35 -- -- 16-Aug-06 10.32 -- -- 14-Aug-06 10.17 -- -- 11-Aug-06 10.05 -- -- 10-Aug-06 10.11 -- -- 09-Aug-06 10.09 -- -- 08-Aug-06 9.97 -- -- 07-Aug-06 9.83 -- -- 04-Aug-06 10.01 -- -- 03-Aug-06 10.07 -- -- 02-Aug-06 10.05 -- -- 01-Aug-06 10.03 -- -- 31-Jul-06 10.09 0.13 1.31 28-Jul-06 9.96 -- -- 27-Jul-06 9.8 -- -- 26-Jul-06 9.68 -- -- 25-Jul-06 9.76 -- -- 24-Jul-06 9.64 -- -- 21-Jul-06 9.64 -- -- 20-Jul-06 9.72 -- -- 19-Jul-06 9.42 -- -- 18-Jul-06 9.48 -- -- 17-Jul-06 9.77 -- -- 14-Jul-06 9.77 -- -- 13-Jul-06 9.92 -- -- 12-Jul-06 9.97 -- -- 11-Jul-06 10.14 -- -- 10-Jul-06 10.19 -- -- 07-Jul-06 9.98 -- -- 06-Jul-06 9.99 -- -- 05-Jul-06 10.1 -- -- 04-Jul-06 10.18 -- -- 03-Jul-06 10.1 -- -- 30-Jun-06 10.15 0.25 2.53 29-Jun-06 9.9 -- -- 28-Jun-06 9.75 -- -- 27-Jun-06 9.88 -- -- 26-Jun-06 9.91 -- -- 22-Jun-06 9.99 -- -- 21-Jun-06 9.72 -- -- 20-Jun-06 9.76 -- -- 19-Jun-06 9.82 -- -- 16-Jun-06 9.89 -- -- 15-Jun-06 9.67 -- -- 14-Jun-06 9.53 -- -- 13-Jun-06 9.54 -- -- 12-Jun-06 9.93 -- -- 09-Jun-06 9.84 -- -- 08-Jun-06 9.64 -- -- 07-Jun-06 9.96 -- -- 06-Jun-06 10.16 -- -- 02-Jun-06 10.4 -- -- 01-Jun-06 10.25 -- -- 31-May-06 10.2 -0.18 -1.73 30-May-06 10.38 -- -- 29-May-06 10.47 -- -- 26-May-06 10.42 -- -- 24-May-06 10.38 -- -- 23-May-06 10.24 -- -- 22-May-06 10.46 -- -- 19-May-06 10.68 -- -- 18-May-06 10.69 -- -- 17-May-06 10.94 -- -- 16-May-06 10.82 -- -- 15-May-06 11.07 -- -- 12-May-06 11.08 -- -- 11-May-06 11.21 -- -- 10-May-06 11.29 -- -- 09-May-06 11.42 -- -- 08-May-06 11.5 -- -- 05-May-06 11.16 -- -- 04-May-06 11.24 -- -- 03-May-06 11.26 -- -- 02-May-06 11.24 -- -- 28-Apr-06 11.12 -0.1 -0.89 27-Apr-06 11.22 -- -- 26-Apr-06 11.11 -- -- 25-Apr-06 11.14 -- -- 24-Apr-06 11.04 -- -- 21-Apr-06 11.18 -- -- 20-Apr-06 11.1 -- -- 19-Apr-06 11.16 -- -- 18-Apr-06 11.08 -- -- 13-Apr-06 11.16 -- -- 12-Apr-06 11.16 -- -- 11-Apr-06 11.28 -- -- 10-Apr-06 11.33 -- -- 07-Apr-06 11.35 -- -- 06-Apr-06 11.2 -- -- 05-Apr-06 11.03 -- -- 04-Apr-06 11.11 -- -- 03-Apr-06 11.18 -- -- 31-Mar-06 11.11 -- -- 30-Mar-06 11.14 -- -- 29-Mar-06 11.03 -- -- 28-Mar-06 11.02 -- -- 27-Mar-06 10.95 -- -- 24-Mar-06 10.84 -- -- 23-Mar-06 10.8 -- -- 22-Mar-06 10.82 -- -- 21-Mar-06 10.81 -- -- 20-Mar-06 10.83 -- -- 17-Mar-06 10.65 -- -- 16-Mar-06 10.49 -- -- 15-Mar-06 10.67 -- -- 14-Mar-06 10.65 -- -- 13-Mar-06 10.68 -- -- 10-Mar-06 10.57 -- -- 09-Mar-06 10.62 -- -- 08-Mar-06 10.39 -- -- 07-Mar-06 10.48 -- -- 06-Mar-06 10.47 -- -- 03-Mar-06 10.46 -- -- 02-Mar-06 10.68 -- -- 01-Mar-06 10.7 -- -- 28-Feb-06 10.9 -- -- 27-Feb-06 10.86 -- -- 24-Feb-06 10.72 -- -- 23-Feb-06 10.63 -- -- 22-Feb-06 10.37 -- -- 21-Feb-06 10.35 -- -- 20-Feb-06 10.13 -- -- 17-Feb-06 10.31 -- -- 16-Feb-06 10.52 -- -- 15-Feb-06 10.47 -- -- 14-Feb-06 10.56 -- -- 13-Feb-06 10.37 -- -- 10-Feb-06 10.59 -- -- 09-Feb-06 10.63 -- -- 08-Feb-06 10.56 -- -- 07-Feb-06 10.82 -- -- 06-Feb-06 10.75 -- -- 03-Feb-06 10.62 -- -- 02-Feb-06 10.66 -- -- 01-Feb-06 10.62 -- -- 31-Jan-06 10.7 -- -- 30-Jan-06 10.63 -- -- 27-Jan-06 10.51 -- -- 26-Jan-06 10.29 -- -- 25-Jan-06 10.18 -- -- 24-Jan-06 10.19 -- -- 23-Jan-06 10.06 -- -- 20-Jan-06 10.34 -- -- 19-Jan-06 10.31 -- -- 18-Jan-06 10.04 -- -- 17-Jan-06 10.39 -- -- 16-Jan-06 10.55 -- -- 13-Jan-06 10.68 -- -- 12-Jan-06 10.73 -- -- 11-Jan-06 10.69 -- -- 10-Jan-06 10.65 -- -- 09-Jan-06 10.86 -- -- 06-Jan-06 10.65 -- -- 05-Jan-06 10.67 -- -- 04-Jan-06 10.54 -- -- 03-Jan-06 10.47 -- -- 02-Jan-06 10.46 -- -- 30-Dec-05 10.49 -- -- 29-Dec-05 10.55 -- -- 28-Dec-05 10.49 -- -- 27-Dec-05 10.46 -- -- 23-Dec-05 10.51 -- -- 22-Dec-05 10.47 -- -- 21-Dec-05 10.49 -- -- 20-Dec-05 10.32 -- -- 19-Dec-05 10.16 -- -- 16-Dec-05 10.15 -- -- 15-Dec-05 10.18 -- -- 14-Dec-05 10.05 -- -- 13-Dec-05 10.13 -- -- 12-Dec-05 10.14 -- -- 09-Dec-05 10.05 -- -- 08-Dec-05 9.95 -- -- 07-Dec-05 10.09 -- -- 06-Dec-05 10.03 -- -- 05-Dec-05 10.08 -- -- 02-Dec-05 10.08 -- -- 01-Dec-05 10 -- -- 30-Nov-05 9.93 -- -- 29-Nov-05 9.93 -- -- 28-Nov-05 9.95 -- -- 25-Nov-05 9.85 -- -- 24-Nov-05 9.81 -- -- 23-Nov-05 9.9 -- -- 22-Nov-05 9.9 -- -- 21-Nov-05 9.89 -- -- 18-Nov-05 9.99 -- -- 17-Nov-05 9.9 -- -- 16-Nov-05 9.73 -- -- 15-Nov-05 9.69 -- -- 14-Nov-05 9.74 -- -- 11-Nov-05 9.89 -- -- 10-Nov-05 9.8 -- -- 09-Nov-05 9.87 -- -- 08-Nov-05 9.94 -- -- 07-Nov-05 9.91 -- -- 04-Nov-05 9.84 -- -- 03-Nov-05 9.64 -- -- 02-Nov-05 9.69 -- -- 31-Oct-05 9.57 -- -- 28-Oct-05 9.41 -- -- 27-Oct-05 9.44 -- -- 26-Oct-05 9.38 -- -- 25-Oct-05 9.34 -- -- 24-Oct-05 9.26 -- -- 21-Oct-05 9.26 -- -- 20-Oct-05 9.29 -- -- 19-Oct-05 9.28 -- -- 18-Oct-05 9.38 -- -- 17-Oct-05 9.45 -- -- 14-Oct-05 9.55 -- -- 13-Oct-05 9.61 -- -- 12-Oct-05 9.61 -- -- 11-Oct-05 9.65 -- -- 10-Oct-05 9.39 -- -- 07-Oct-05 9.37 -- -- 06-Oct-05 9.36 -- -- 05-Oct-05 9.72 -- -- 04-Oct-05 9.7 -- -- 03-Oct-05 9.68 -- -- 30-Sep-05 9.71 -- -- 29-Sep-05 9.84 -- -- 28-Sep-05 9.58 -- -- 27-Sep-05 9.45 -- -- 26-Sep-05 9.48 -- -- 23-Sep-05 9.27 -- -- 22-Sep-05 9.22 -- -- 21-Sep-05 9.24 -- -- 20-Sep-05 9.24 -- -- 19-Sep-05 9.12 -- -- 16-Sep-05 9.08 -- -- 15-Sep-05 9.07 -- -- 14-Sep-05 8.94 -- -- 13-Sep-05 8.95 -- -- 12-Sep-05 9 -- -- 09-Sep-05 8.73 -- -- 08-Sep-05 8.59 -- -- 07-Sep-05 8.61 -- -- 06-Sep-05 8.66 -- -- 05-Sep-05 8.62 -- -- 02-Sep-05 8.51 -- -- 01-Sep-05 8.54 -- -- 31-Aug-05 8.57 -- -- 30-Aug-05 8.57 -- -- 29-Aug-05 8.44 -- -- 26-Aug-05 8.61 -- -- 25-Aug-05 8.57 -- -- 24-Aug-05 8.67 -- -- 23-Aug-05 8.62 -- -- 22-Aug-05 8.65 -- -- 19-Aug-05 8.48 -- -- 18-Aug-05 8.46 -- -- 17-Aug-05 8.41 -- -- 16-Aug-05 8.48 -- -- 12-Aug-05 8.3 -- -- 11-Aug-05 8.32 -- -- 10-Aug-05 8.15 -- -- 09-Aug-05 7.94 -- -- 08-Aug-05 7.89 -- -- 05-Aug-05 7.86 -- -- 04-Aug-05 8 -- -- 03-Aug-05 8.08 -- -- 02-Aug-05 8.08 -- -- 01-Aug-05 8.08 -- -- 29-Jul-05 8.13 -- -- 28-Jul-05 8.14 -- -- 27-Jul-05 8.16 -- -- 26-Jul-05 8.14 -- -- 25-Jul-05 8.12 -- -- 22-Jul-05 8.07 -- -- 21-Jul-05 8.05 -- -- 20-Jul-05 8.06 -- -- 19-Jul-05 8.12 -- -- 18-Jul-05 8.13 -- -- 15-Jul-05 8.14 -- -- 14-Jul-05 8.14 -- -- 13-Jul-05 8.06 -- -- 12-Jul-05 8.1 -- -- 11-Jul-05 8.13 -- -- 08-Jul-05 8.13 -- -- 07-Jul-05 8.15 -- -- 06-Jul-05 8.22 -- -- 05-Jul-05 8.22 -- -- 04-Jul-05 8.27 -- -- 01-Jul-05 8.16 -- -- BGF Japan Flexible Equity Fund Fund Inception 28-Feb-2005 Month End Date Monthly Total (NAV) Return 28-Feb-05 0 31-Mar-05 2.387261 30-Apr-05 -0.518131 31-May-05 2.473962 30-Jun-05 3.684878 31-Jul-05 -0.367641 31-Aug-05 5.412054 30-Sep-05 13.30222 31-Oct-05 -1.441818 30-Nov-05 3.761756 31-Dec-05 5.63947 31-Jan-06 2.001905 28-Feb-06 1.869154 31-Mar-06 1.926601 30-Apr-06 0.090015 31-May-06 -8.273381 30-Jun-06 -0.490201 31-Jul-06 -0.591129 31-Aug-06 0.99107 30-Sep-06 -1.373893 31-Oct-06 -0.995028 30-Nov-06 -4.321599 31-Dec-06 1.470578 31-Jan-07 2.173913 28-Feb-07 4.052687 31-Mar-07 -3.213251 30-Apr-07 -4.527164 31-May-07 4.952586 30-Jun-07 -1.104414 31-Jul-07 -2.842647 31-Aug-07 -3.657258 30-Sep-07 -1.193064 31-Oct-07 -2.524692 30-Nov-07 -3.716213 31-Dec-07 -5.730993 31-Jan-08 -4.838711 29-Feb-08 -0.782269 31-Mar-08 -9.198427 30-Apr-08 8.827794 31-May-08 4.388297 30-Jun-08 -8.789808 31-Jul-08 -3.491622 31-Aug-08 0 30-Sep-08 -8.683068 31-Oct-08 -5.071318 30-Nov-08 -1.502496 31-Dec-08 -3.728819 31-Jan-09 4.753518 28-Feb-09 -13.10924 31-Mar-09 -0.193429 30-Apr-09 8.139539 31-May-09 3.763437 30-Jun-09 2.417958 31-Jul-09 3.035414 31-Aug-09 1.472986 30-Sep-09 -5.000001 31-Oct-09 -4.244483 30-Nov-09 -2.304959 31-Dec-09 6.715059 31-Jan-10 5.612242 28-Feb-10 3.703701 31-Mar-10 5.279505 30-Apr-10 1.769912 31-May-10 -0.869566 30-Jun-10 -2.777779 31-Jul-10 -2.857143 31-Aug-10 -1.393193 30-Sep-10 -2.354789 31-Oct-10 1.44695 30-Nov-10 8.399367 31-Dec-10 7.163739 31-Jan-11 -4.365617 28-Feb-11 3.281021 31-Mar-11 -11.46409 30-Apr-11 -4.056156 31-May-11 1.300812 30-Jun-11 1.92616 31-Jul-11 3.779531 31-Aug-11 -10.31867 30-Sep-11 3.891709 31-Oct-11 -5.374593 30-Nov-11 3.614458 31-Dec-11 0 31-Jan-12 5.647838 29-Feb-12 1.257861 31-Mar-12 2.329195 30-Apr-12 -3.641886 31-May-12 -1.25984 30-Jun-12 3.030303 31-Jul-12 1.702786 31-Aug-12 -3.957382 30-Sep-12 0.633914 31-Oct-12 -2.677165 30-Nov-12 1.618123 31-Dec-12 3.343949 31-Jan-13 3.389831 28-Feb-13 5.663189 31-Mar-13 7.757405 30-Apr-13 8.638743 31-May-13 -7.349398 30-Jun-13 3.771131 31-Jul-13 -1.12782 31-Aug-13 -1.774398 30-Sep-13 7.354839 31-Oct-13 -0.600962 30-Nov-13 1.088271 31-Dec-13 -1.435407 31-Jan-14 -3.398058 28-Feb-14 -1.005025 31-Mar-14 -2.538071 30-Apr-14 -3.255208 31-May-14 5.51817 30-Jun-14 4.464286 31-Jul-14 2.075702 31-Aug-14 -1.555024 30-Sep-14 4.009721 31-Oct-14 1.869159 30-Nov-14 -3.09633 31-Dec-14 1.183432 31-Jan-15 6.783626 28-Feb-15 6.352683 31-Mar-15 6.797116 30-Apr-15 -0.771456 31-May-15 1.749271 30-Jun-15 -2.769819 31-Jul-15 1.964637 31-Aug-15 -6.454721 30-Sep-15 -6.488157 31-Oct-15 10.242291 30-Nov-15 5.894106 31-Dec-15 -2.45283 31-Jan-16 -8.510638 29-Feb-16 -4.22833 31-Mar-16 1.214128 30-Apr-16 1.090513 31-May-16 4.746494 30-Jun-16 -1.956746 31-Jul-16 6.512605 31-Aug-16 -1.282051 30-Sep-16 1.798202 31-Oct-16 3.729146 30-Nov-16 1.040681 31-Dec-16 0.561798 31-Jan-17 1.675978 28-Feb-17 3.388278 31-Mar-17 -0.708592 30-Apr-17 -1.605709 31-May-17 0.815956 30-Jun-17 -0.359712 31-Jul-17 -0.722022 31-Aug-17 -0.181818 30-Sep-17 2.276867 31-Oct-17 5.609973 30-Nov-17 -0.252951 31-Dec-17 1.521555 31-Jan-18 0 28-Feb-18 -0.666112 31-Mar-18 -4.526404 30-Apr-18 2.809482 31-May-18 4.269855 30-Jun-18 -3.030303 31-Jul-18 -0.760135 31-Aug-18 0.93617 30-Sep-18 3.541315 31-Oct-18 -7.57329 30-Nov-18 1.321586 31-Dec-18 -9.478261 31-Jan-19 7.108549 28-Feb-19 0.717489 31-Mar-19 2.315227 30-Apr-19 3.220191 31-May-19 -5.39629 30-Jun-19 2.317291 31-Jul-19 3.04878 31-Aug-19 -1.521555 30-Sep-19 5.150215 31-Oct-19 2.285714 30-Nov-19 1.915403 31-Dec-19 0.469851 31-Jan-20 -1.402962 29-Feb-20 -7.826087 31-Mar-20 -3.087479 30-Apr-20 7.168142 31-May-20 4.046243 30-Jun-20 0.238095 31-Jul-20 -4.671417 31-Aug-20 5.315615 30-Sep-20 4.179811 31-Oct-20 -1.362604 30-Nov-20 9.669992 31-Dec-20 1.679496 31-Jan-21 0 28-Feb-21 1.376462 31-Mar-21 4.276986 30-Apr-21 -3.125 31-May-21 -0.268817 30-Jun-21 3.84097 31-Jul-21 -1.622323 31-Aug-21 2.506596 30-Sep-21 4.440154 31-Oct-21 -3.512015 30-Nov-21 0.127714 31-Dec-21 0.255102 31-Jan-22 -5.279898 28-Feb-22 -1.947616 31-Mar-22 -0.958904 30-Apr-22 -3.181189 31-May-22 -2.285714 30-Jun-22 -4.97076 31-Jul-22 7.615385 31-Aug-22 -1.000715 30-Sep-22 -7.581227 31-Oct-22 1.25 30-Nov-22 5.169753 31-Dec-22 -2.347762 31-Jan-23 4.58302 28-Feb-23 -0.933908 31-Mar-23 1.37781 30-Apr-23 -0.643777 31-May-23 4.463643 30-Jun-23 2.549966 31-Jul-23 2.486559 31-Aug-23 -1.245902 30-Sep-23 1.85923 31-Oct-23 -4.628422 30-Nov-23 4.101162 31-Dec-23 2.889035 31-Jan-24 6.06254 29-Feb-24 5.054152