BGF India Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522,191,913
Inception Date
02-Feb-05
Fund Launch Date
02-Feb-05
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI India 10-40 NET EUR Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.42%
ISIN
LU0248273566
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLINDEE
SEDOL
B43LW78
29-Feb-2024
BGF India Fund
Inception Date
02-Feb-05
Fund Holdings as of
-
Total Net Assets
EUR 30,649,556.64
Number of Securities
44.00
Shares Outstanding
682,951.79
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
44.88
0.33
0.7407407407407407
26-Mar-24
44.55
0.14
0.3152443143436163
25-Mar-24
44.41
-0.08
-0.17981568891885816
21-Mar-24
44.49
0.39
0.8843537414965986
20-Mar-24
44.1
0.06
0.1362397820163488
19-Mar-24
44.04
-0.49
-1.1003817651021783
18-Mar-24
44.53
0.13
0.2927927927927928
15-Mar-24
44.4
-0.42
-0.9370816599732262
14-Mar-24
44.82
0.78
1.771117166212534
13-Mar-24
44.04
-1.19
-2.6309971258014593
12-Mar-24
45.23
-0.16
-0.3525005507821106
11-Mar-24
45.39
-0.24
-0.5259697567389875
08-Mar-24
45.63
-0.11
-0.2404897245299519
06-Mar-24
45.74
0
0
05-Mar-24
45.74
-0.28
-0.6084311169056932
04-Mar-24
46.02
-0.12
-0.26007802340702213
01-Mar-24
46.14
0.51
1.1176857330703485
29-Feb-24
45.63
0.12
0.26367831245880025
28-Feb-24
45.51
-0.51
-1.1082138200782268
27-Feb-24
46.02
0.24
0.5242463958060288
26-Feb-24
45.78
-0.22
-0.4782608695652174
23-Feb-24
46
-0.13
-0.2818122696726642
22-Feb-24
46.13
0.62
1.3623379477038013
21-Feb-24
45.51
-0.25
-0.5463286713286714
20-Feb-24
45.76
-0.14
-0.30501089324618735
19-Feb-24
45.9
0.05
0.10905125408942203
16-Feb-24
45.85
0.4
0.8800880088008801
15-Feb-24
45.45
0.06
0.13218770654329148
14-Feb-24
45.39
0.25
0.5538325210456359
13-Feb-24
45.14
0.38
0.8489722966934763
12-Feb-24
44.76
-0.35
-0.7758811793393926
09-Feb-24
45.11
-0.23
-0.5072783414203793
08-Feb-24
45.34
-0.28
-0.6137658921525647
07-Feb-24
45.62
-0.18
-0.3930131004366812
06-Feb-24
45.8
0.44
0.9700176366843033
05-Feb-24
45.36
0.05
0.11035091591260207
02-Feb-24
45.31
0.4
0.8906702293475841
01-Feb-24
44.91
0.33
0.7402422611036339
31-Jan-24
44.58
0.44
0.9968282736746715
30-Jan-24
44.14
-0.67
-1.4952019638473555
29-Jan-24
44.81
0.82
1.8640600136394636
26-Jan-24
43.99
-0.02
-0.04544421722335833
25-Jan-24
44.01
-0.03
-0.0681198910081744
24-Jan-24
44.04
0.46
1.0555300596603947
23-Jan-24
43.58
-0.57
-1.291053227633069
22-Jan-24
44.15
-0.3
-0.6749156355455568
19-Jan-24
44.45
0.42
0.9538950715421304
18-Jan-24
44.03
-0.03
-0.06808896958692692
17-Jan-24
44.06
-0.63
-1.4097113448198701
16-Jan-24
44.69
0.03
0.06717420510523958
15-Jan-24
44.66
0.4
0.903750564844103
12-Jan-24
44.26
0.44
1.004107713372889
11-Jan-24
43.82
0.07
0.16
10-Jan-24
43.75
0.14
0.32102728731942215
09-Jan-24
43.61
0.2
0.46072333563695
08-Jan-24
43.41
-0.41
-0.9356458238247376
05-Jan-24
43.82
0.14
0.32051282051282054
04-Jan-24
43.68
0.37
0.8543061648580005
03-Jan-24
43.31
-0.1
-0.230361667818475
02-Jan-24
43.41
0.32
0.7426317010907403
29-Dec-23
43.09
0.18
0.4194826380797017
28-Dec-23
42.91
0.17
0.39775386055217593
27-Dec-23
42.74
0.26
0.6120527306967984
22-Dec-23
42.48
0.19
0.4492787893118941
21-Dec-23
42.29
0.23
0.5468378506894912
20-Dec-23
42.06
-0.66
-1.5449438202247192
19-Dec-23
42.72
-0.24
-0.5586592178770949
18-Dec-23
42.96
-0.2
-0.4633920296570899
15-Dec-23
43.16
0.86
2.033096926713948
14-Dec-23
42.3
-0.14
-0.3298774740810556
13-Dec-23
42.44
-0.13
-0.305379375146817
12-Dec-23
42.57
-0.21
-0.4908835904628331
11-Dec-23
42.78
0.03
0.07017543859649122
08-Dec-23
42.75
0.06
0.14054813773717498
07-Dec-23
42.69
0.09
0.2112676056338028
06-Dec-23
42.6
0.21
0.4953998584571833
05-Dec-23
42.39
0.08
0.18908059560387616
04-Dec-23
42.31
0.66
1.5846338535414166
01-Dec-23
41.65
0.37
0.8963178294573644
30-Nov-23
41.28
0.41
1.0031808172253487
29-Nov-23
40.87
0.31
0.7642998027613412
28-Nov-23
40.56
-0.13
-0.3194888178913738
27-Nov-23
40.69
-0.06
-0.147239263803681
23-Nov-23
40.75
-0.26
-0.6339917093391856
22-Nov-23
41.01
0.39
0.9601181683899557
21-Nov-23
40.62
0.06
0.14792899408284024
20-Nov-23
40.56
-0.26
-0.6369426751592356
17-Nov-23
40.82
-0.15
-0.36612155235538196
16-Nov-23
40.97
-0.1
-0.24348672997321646
15-Nov-23
41.07
0.6
1.4825796886582654
14-Nov-23
40.47
-0.53
-1.2926829268292683
10-Nov-23
41
0.28
0.68762278978389
09-Nov-23
40.72
-0.24
-0.5859375
08-Nov-23
40.96
0.04
0.09775171065493646
07-Nov-23
40.92
0.23
0.5652494470385844
06-Nov-23
40.69
0.3
0.7427581084426839
03-Nov-23
40.39
-0.18
-0.4436775942814888
02-Nov-23
40.57
0.03
0.0740009866798224
31-Oct-23
40.54
-0.07
-0.17237133710908642
30-Oct-23
40.61
-0.12
-0.29462312791554135
27-Oct-23
40.73
0.42
1.041925080625155
26-Oct-23
40.31
-0.4
-0.9825595676737903
25-Oct-23
40.71
-0.11
-0.2694757471827536
24-Oct-23
40.82
-0.7
-1.6859344894026975
20-Oct-23
41.52
-0.22
-0.5270723526593196
19-Oct-23
41.74
-0.14
-0.3342884431709647
18-Oct-23
41.88
-0.29
-0.6876926725160066
17-Oct-23
42.17
0.09
0.21387832699619772
16-Oct-23
42.08
0
0
13-Oct-23
42.08
-0.02
-0.047505938242280284
12-Oct-23
42.1
0.15
0.3575685339690107
11-Oct-23
41.95
0.07
0.16714422158548234
10-Oct-23
41.88
0.28
0.6730769230769231
09-Oct-23
41.6
-0.57
-1.3516718046004268
06-Oct-23
42.17
0.28
0.668417283361184
05-Oct-23
41.89
0.09
0.215311004784689
04-Oct-23
41.8
-0.53
-1.2520670918969998
03-Oct-23
42.33
0.04
0.09458500827618822
02-Oct-23
42.29
0.44
1.0513739545997611
28-Sep-23
41.85
-0.54
-1.2738853503184713
27-Sep-23
42.39
0.5
1.1936022917164002
26-Sep-23
41.89
-0.06
-0.1430274135876043
25-Sep-23
41.95
0.12
0.28687544824288785
22-Sep-23
41.83
-0.05
-0.11938872970391595
21-Sep-23
41.88
-0.05
-0.11924636298592893
20-Sep-23
41.93
-0.39
-0.9215500945179584
19-Sep-23
42.32
-0.19
-0.44695365796283226
18-Sep-23
42.51
-0.15
-0.35161744022503516
15-Sep-23
42.66
0.08
0.18788163457022075
14-Sep-23
42.58
0.43
1.0201660735468565
13-Sep-23
42.15
-0.03
-0.07112375533428165
12-Sep-23
42.18
-0.22
-0.5188679245283019
11-Sep-23
42.4
0.22
0.5215742057847321
08-Sep-23
42.18
0.17
0.4046655558200428
07-Sep-23
42.01
0.15
0.358337314859054
06-Sep-23
41.86
0.02
0.04780114722753346
05-Sep-23
41.84
0.21
0.5044439106413644
04-Sep-23
41.63
0.29
0.7014997581035317
01-Sep-23
41.34
0.37
0.9030998291432756
31-Aug-23
40.97
0.27
0.6633906633906634
30-Aug-23
40.7
-0.29
-0.7074896316174677
29-Aug-23
40.99
-0.09
-0.21908471275559882
28-Aug-23
41.08
0.17
0.4155463211928624
25-Aug-23
40.91
-0.16
-0.38957876795714635
24-Aug-23
41.07
-0.02
-0.04867364322219518
23-Aug-23
41.09
0.28
0.6861063464837049
22-Aug-23
40.81
0.32
0.79031859718449
21-Aug-23
40.49
0.14
0.3469640644361834
18-Aug-23
40.35
0
0
17-Aug-23
40.35
-0.31
-0.7624200688637481
16-Aug-23
40.66
-0.03
-0.07372818874416319
14-Aug-23
40.69
0.4
0.9928021841648051
11-Aug-23
40.29
-0.07
-0.1734390485629336
10-Aug-23
40.36
-0.33
-0.811010076185795
09-Aug-23
40.69
-0.03
-0.07367387033398821
08-Aug-23
40.72
-0.01
-0.024551927326295114
07-Aug-23
40.73
0.25
0.6175889328063241
04-Aug-23
40.48
0.03
0.07416563658838071
03-Aug-23
40.45
-0.1
-0.2466091245376079
02-Aug-23
40.55
-0.44
-1.0734325445230544
01-Aug-23
40.99
0.19
0.46568627450980393
31-Jul-23
40.8
0.11
0.27033669206193167
28-Jul-23
40.69
-0.13
-0.3184713375796178
27-Jul-23
40.82
-0.01
-0.02449179524859172
26-Jul-23
40.83
-0.04
-0.09787129924149743
25-Jul-23
40.87
0.25
0.6154603643525357
24-Jul-23
40.62
0.14
0.3458498023715415
21-Jul-23
40.48
-0.27
-0.6625766871165644
20-Jul-23
40.75
0.33
0.8164275111331024
19-Jul-23
40.42
0.11
0.2728851401637311
18-Jul-23
40.31
0.05
0.12419274714356682
17-Jul-23
40.26
0.24
0.5997001499250375
14-Jul-23
40.02
0.16
0.4014049172102358
13-Jul-23
39.86
-0.27
-0.672813356591079
12-Jul-23
40.13
-0.26
-0.6437236939836594
11-Jul-23
40.39
0.21
0.5226480836236934
10-Jul-23
40.18
0.04
0.09965122072745392
07-Jul-23
40.14
-0.54
-1.3274336283185841
06-Jul-23
40.68
0.16
0.39486673247778875
05-Jul-23
40.52
0.04
0.09881422924901186
04-Jul-23
40.48
0
0
03-Jul-23
40.48
0.19
0.47158103747828245
30-Jun-23
40.29
0.17
0.423728813559322
29-Jun-23
40.12
0.31
0.7786988193921125
28-Jun-23
39.81
0.28
0.7083227928155831
27-Jun-23
39.53
0.07
0.17739483020780536
26-Jun-23
39.46
0.14
0.3560528992878942
22-Jun-23
39.32
-0.39
-0.9821203727020902
21-Jun-23
39.71
-0.03
-0.0754906894816306
20-Jun-23
39.74
0.03
0.07554772097708386
19-Jun-23
39.71
0.05
0.1260716086737267
16-Jun-23
39.66
0.15
0.37965072133637057
15-Jun-23
39.51
-0.24
-0.6037735849056604
14-Jun-23
39.75
0.04
0.10073029463611181
13-Jun-23
39.71
0.26
0.6590621039290241
12-Jun-23
39.45
0.18
0.45836516424751717
09-Jun-23
39.27
-0.03
-0.07633587786259542
08-Jun-23
39.3
-0.35
-0.8827238335435057
07-Jun-23
39.65
0.04
0.1009845998485231
06-Jun-23
39.61
0.19
0.4819888381532217
05-Jun-23
39.42
0.17
0.43312101910828027
02-Jun-23
39.25
0.17
0.43500511770726713
01-Jun-23
39.08
-0.02
-0.05115089514066496
31-May-23
39.1
-0.06
-0.15321756894790603
30-May-23
39.16
0.2
0.5133470225872689
26-May-23
38.96
0.39
1.011148561057817
25-May-23
38.57
0.25
0.6524008350730689
24-May-23
38.32
0.02
0.05221932114882506
23-May-23
38.3
0.15
0.3931847968545216
22-May-23
38.15
0.02
0.05245213742460005
19-May-23
38.13
-0.04
-0.1047943411055803
17-May-23
38.17
0.01
0.02620545073375262
16-May-23
38.16
-0.09
-0.23529411764705882
15-May-23
38.25
0.17
0.44642857142857145
12-May-23
38.08
0.02
0.05254860746190226
11-May-23
38.06
0.25
0.6612007405448294
10-May-23
37.81
0.25
0.6656017039403621
08-May-23
37.56
0.27
0.7240547063555913
05-May-23
37.29
-0.16
-0.4272363150867824
04-May-23
37.45
0.28
0.7532956685499058
03-May-23
37.17
-0.32
-0.8535609495865564
02-May-23
37.49
0.34
0.9152086137281292
28-Apr-23
37.15
0.13
0.3511615343057807
27-Apr-23
37.02
0.34
0.9269356597600873
26-Apr-23
36.68
-0.08
-0.2176278563656148
25-Apr-23
36.76
0.04
0.10893246187363835
24-Apr-23
36.72
-0.01
-0.027225701061802342
21-Apr-23
36.73
0.08
0.21828103683492497
20-Apr-23
36.65
-0.01
-0.027277686852154936
19-Apr-23
36.66
-0.15
-0.40749796251018744
18-Apr-23
36.81
-0.17
-0.4597079502433748
17-Apr-23
36.98
0.08
0.21680216802168023
14-Apr-23
36.9
0.19
0.5175701443748297
13-Apr-23
36.71
-0.21
-0.5687973997833152
12-Apr-23
36.92
-0.01
-0.027078256160303276
11-Apr-23
36.93
-0.04
-0.10819583446037327
06-Apr-23
36.97
0.32
0.8731241473396999
05-Apr-23
36.65
0.24
0.6591595715462785
04-Apr-23
36.41
-0.15
-0.4102844638949672
03-Apr-23
36.56
-0.08
-0.2183406113537118
31-Mar-23
36.64
0.71
1.9760645699972168
30-Mar-23
35.93
-0.26
-0.7184305056645482
29-Mar-23
36.19
0.18
0.49986114968064427
28-Mar-23
36.01
-0.12
-0.3321339606974813
27-Mar-23
36.13
0
0
24-Mar-23
36.13
0.12
0.3332407664537628
23-Mar-23
36.01
-0.19
-0.5248618784530387
22-Mar-23
36.2
-0.01
-0.027616680475006903
21-Mar-23
36.21
-0.01
-0.027609055770292656
20-Mar-23
36.22
-0.52
-1.4153511159499184
17-Mar-23
36.74
0.16
0.43739748496446146
16-Mar-23
36.58
-0.07
-0.19099590723055934
15-Mar-23
36.65
0.31
0.8530544854155201
14-Mar-23
36.34
-0.29
-0.7917007917007917
13-Mar-23
36.63
-0.76
-2.032629045199251
10-Mar-23
37.39
-0.6
-1.5793629902605948
09-Mar-23
37.99
-0.35
-0.9128847157016171
08-Mar-23
38.34
0.24
0.6299212598425197
07-Mar-23
38.1
0.23
0.6073409030895167
06-Mar-23
37.87
-0.05
-0.13185654008438819
03-Mar-23
37.92
0.68
1.8259935553168636
02-Mar-23
37.24
-0.11
-0.29451137884872824
01-Mar-23
37.35
0.2
0.5383580080753702
28-Feb-23
37.15
-0.21
-0.5620985010706638
27-Feb-23
37.36
-0.4
-1.0593220338983051
24-Feb-23
37.76
0.19
0.5057226510513708
23-Feb-23
37.57
0.2
0.5351886540005352
22-Feb-23
37.37
-0.52
-1.3723937714436527
21-Feb-23
37.89
0.08
0.21158423697434542
20-Feb-23
37.81
-0.25
-0.6568575932737782
17-Feb-23
38.06
-0.18
-0.4707112970711297
16-Feb-23
38.24
0.04
0.10471204188481675
15-Feb-23
38.2
0.43
1.1384696849351337
14-Feb-23
37.77
-0.02
-0.05292405398253506
13-Feb-23
37.79
-0.36
-0.9436435124508519
10-Feb-23
38.15
0.29
0.7659799260433174
09-Feb-23
37.86
-0.17
-0.4470155140678412
08-Feb-23
38.03
0.26
0.6883770187979878
07-Feb-23
37.77
0.1
0.2654632333421821
06-Feb-23
37.67
-0.27
-0.7116499736425935
03-Feb-23
37.94
0.7
1.8796992481203008
02-Feb-23
37.24
0.02
0.05373455131649651
01-Feb-23
37.22
-0.17
-0.45466702326825353
31-Jan-23
37.39
0.07
0.18756698821007503
30-Jan-23
37.32
-0.08
-0.21390374331550802
27-Jan-23
37.4
-0.34
-0.9009009009009009
26-Jan-23
37.74
0.07
0.18582426333952748
25-Jan-23
37.67
-0.55
-1.4390371533228676
24-Jan-23
38.22
-0.13
-0.3389830508474576
23-Jan-23
38.35
-0.11
-0.2860114404576183
20-Jan-23
38.46
-0.13
-0.33687483804094326
19-Jan-23
38.59
-0.01
-0.025906735751295335
18-Jan-23
38.6
0.35
0.9150326797385621
17-Jan-23
38.25
0.15
0.3937007874015748
16-Jan-23
38.1
-0.37
-0.9617884065505589
13-Jan-23
38.47
0.11
0.2867570385818561
12-Jan-23
38.36
0.03
0.07826767545003914
11-Jan-23
38.33
-0.03
-0.07820646506777894
10-Jan-23
38.36
-0.16
-0.4153686396677051
09-Jan-23
38.52
-0.06
-0.15552099533437014
06-Jan-23
38.58
-0.33
-0.8481110254433307
05-Jan-23
38.91
0.48
1.249024199843872
04-Jan-23
38.43
-0.51
-1.3097072419106317
03-Jan-23
38.94
0.37
0.9592947886958776
02-Jan-23
38.57
0.24
0.6261414036003131
30-Dec-22
38.33
-0.36
-0.9304729904368054
29-Dec-22
38.69
0.22
0.5718741876787107
28-Dec-22
38.47
-0.26
-0.6713142266976504
27-Dec-22
38.73
0.86
2.270926855030367
23-Dec-22
37.87
-0.8
-2.068787173519524
22-Dec-22
38.67
-0.17
-0.4376930998970134
21-Dec-22
38.84
-0.28
-0.7157464212678937
20-Dec-22
39.12
-0.31
-0.7862033984275932
19-Dec-22
39.43
0.59
1.5190525231719876
16-Dec-22
38.84
-0.11
-0.28241335044929394
15-Dec-22
38.95
-0.8
-2.0125786163522013
14-Dec-22
39.75
0.16
0.40414246021722655
13-Dec-22
39.59
-0.21
-0.5276381909547738
12-Dec-22
39.8
-0.24
-0.5994005994005994
09-Dec-22
40.04
-0.16
-0.39800995024875624
08-Dec-22
40.2
0.28
0.7014028056112225
07-Dec-22
39.92
-0.1
-0.24987506246876562
06-Dec-22
40.02
-0.45
-1.111934766493699
05-Dec-22
40.47
-0.45
-1.099706744868035
02-Dec-22
40.92
-0.08
-0.1951219512195122
01-Dec-22
41
-0.47
-1.1333494092114782
30-Nov-22
41.47
0.38
0.9247992212217084
29-Nov-22
41.09
0.46
1.1321683485109526
28-Nov-22
40.63
-0.03
-0.07378258730939498
25-Nov-22
40.66
0.12
0.2960039467192896
24-Nov-22
40.54
0.42
1.0468594217347955
23-Nov-22
40.12
-0.44
-1.0848126232741617
22-Nov-22
40.56
0.22
0.5453644025780863
21-Nov-22
40.34
-0.05
-0.12379301807378064
18-Nov-22
40.39
-0.12
-0.2962231547765984
17-Nov-22
40.51
-0.06
-0.14789253142716294
16-Nov-22
40.57
-0.09
-0.22134776192818495
15-Nov-22
40.66
-0.17
-0.41636051922605927
14-Nov-22
40.83
-0.49
-1.185866408518877
11-Nov-22
41.32
0.01
0.02420721374969741
10-Nov-22
41.31
-0.46
-1.101268853243955
09-Nov-22
41.77
-0.18
-0.42908224076281287
08-Nov-22
41.95
-0.02
-0.04765308553728854
07-Nov-22
41.97
0.16
0.3826835685242765
04-Nov-22
41.81
-0.39
-0.9241706161137441
03-Nov-22
42.2
0.27
0.6439303601240162
02-Nov-22
41.93
-0.03
-0.07149666348903717
31-Oct-22
41.96
0.65
1.5734688937303316
28-Oct-22
41.31
0.19
0.46206225680933855
27-Oct-22
41.12
0.4
0.9823182711198428
26-Oct-22
40.72
-0.22
-0.537371763556424
25-Oct-22
40.94
-0.51
-1.2303980699638117
24-Oct-22
41.45
-0.06
-0.1445434834979523
21-Oct-22
41.51
0.15
0.36266924564796904
20-Oct-22
41.36
0.1
0.2423654871546292
19-Oct-22
41.26
0.01
0.024242424242424242
18-Oct-22
41.25
0.08
0.19431624969638087
17-Oct-22
41.17
-0.1
-0.242306760358614
14-Oct-22
41.27
0.2
0.48697345994643293
13-Oct-22
41.07
-0.25
-0.6050338818973863
12-Oct-22
41.32
0.27
0.6577344701583435
11-Oct-22
41.05
-0.61
-1.4642342774843975
10-Oct-22
41.66
0.1
0.24061597690086622
07-Oct-22
41.56
-0.02
-0.0481000481000481
06-Oct-22
41.58
-0.02
-0.04807692307692308
05-Oct-22
41.6
0.37
0.8974048023284017
04-Oct-22
41.23
0.37
0.9055310817425355
03-Oct-22
40.86
-0.84
-2.014388489208633
30-Sep-22
41.7
0.66
1.608187134502924
29-Sep-22
41.04
-0.5
-1.203659123736158
28-Sep-22
41.54
-0.36
-0.8591885441527446
27-Sep-22
41.9
0.37
0.8909222248976644
26-Sep-22
41.53
-0.93
-2.190296749882242
23-Sep-22
42.46
-0.31
-0.7248071077858312
22-Sep-22
42.77
-0.32
-0.7426317010907403
21-Sep-22
43.09
-0.14
-0.3238491788110109
20-Sep-22
43.23
0.47
1.099158091674462
19-Sep-22
42.76
0.34
0.8015087223008015
16-Sep-22
42.42
-0.79
-1.8282804906271697
15-Sep-22
43.21
-0.39
-0.8944954128440367
14-Sep-22
43.6
0.48
1.1131725417439704
13-Sep-22
43.12
0.16
0.37243947858473
12-Sep-22
42.96
-0.01
-0.023272050267628578
09-Sep-22
42.97
-0.31
-0.7162661737523105
08-Sep-22
43.28
0.26
0.604370060437006
07-Sep-22
43.02
-0.09
-0.20876826722338204
06-Sep-22
43.11
0.12
0.2791346824842987
05-Sep-22
42.99
0.53
1.2482336316533207
02-Sep-22
42.46
-0.22
-0.5154639175257731
01-Sep-22
42.68
-0.28
-0.6517690875232774
31-Aug-22
42.96
-0.09
-0.20905923344947736
30-Aug-22
43.05
1.3
3.1137724550898205
29-Aug-22
41.75
-0.44
-1.042901161412657
26-Aug-22
42.19
-0.41
-0.9624413145539906
25-Aug-22
42.6
-0.3
-0.6993006993006993
24-Aug-22
42.9
0.5
1.179245283018868
23-Aug-22
42.4
0.17
0.40255742363248875
22-Aug-22
42.23
-0.24
-0.5651047798445962
19-Aug-22
42.47
-0.28
-0.6549707602339181
18-Aug-22
42.75
0.08
0.1874853527068198
17-Aug-22
42.67
0.32
0.755608028335301
16-Aug-22
42.35
0.78
1.876353139283137
12-Aug-22
41.57
0.34
0.8246422507882609
11-Aug-22
41.23
0.1
0.24313153415998054
10-Aug-22
41.13
-0.29
-0.7001448575567358
09-Aug-22
41.42
-0.19
-0.45662100456621
08-Aug-22
41.61
-0.04
-0.09603841536614646
05-Aug-22
41.65
0.17
0.4098360655737705
04-Aug-22
41.48
-0.26
-0.6229036895064686
03-Aug-22
41.74
-0.01
-0.023952095808383235
02-Aug-22
41.75
0.21
0.5055368319691863
01-Aug-22
41.54
0.28
0.6786233640329618
29-Jul-22
41.26
0.64
1.5755785327424914
28-Jul-22
40.62
0.55
1.372597953581233
27-Jul-22
40.07
0.35
0.8811681772406847
26-Jul-22
39.72
-0.08
-0.20100502512562815
25-Jul-22
39.8
-0.3
-0.7481296758104738
22-Jul-22
40.1
0.22
0.551654964894684
21-Jul-22
39.88
0.3
0.7579585649317837
20-Jul-22
39.58
0.3
0.7637474541751528
19-Jul-22
39.28
-0.04
-0.1017293997965412
18-Jul-22
39.32
0.08
0.2038735983690112
15-Jul-22
39.24
-0.04
-0.10183299389002037
14-Jul-22
39.28
0.02
0.05094243504839532
13-Jul-22
39.26
-0.05
-0.1271940981938438
12-Jul-22
39.31
-0.32
-0.8074690890739339
11-Jul-22
39.63
0.24
0.6092916984006093
08-Jul-22
39.39
0.24
0.6130268199233716
07-Jul-22
39.15
0.41
1.0583376355188436
06-Jul-22
38.74
0.89
2.3513870541611626
05-Jul-22
37.85
0.41
1.0950854700854702
04-Jul-22
37.44
0.13
0.34843205574912894
01-Jul-22
37.31
0.13
0.34965034965034963
30-Jun-22
37.18
0.18
0.4864864864864865
29-Jun-22
37
-0.09
-0.2426530062011324
28-Jun-22
37.09
-0.01
-0.026954177897574125
27-Jun-22
37.1
0.1
0.2702702702702703
24-Jun-22
37
0.85
2.351313969571231
22-Jun-22
36.15
-0.61
-1.659412404787813
21-Jun-22
36.76
0.51
1.4068965517241379
20-Jun-22
36.25
-0.18
-0.4940982706560527
17-Jun-22
36.43
-0.31
-0.8437670114316821
16-Jun-22
36.74
-0.85
-2.261239691407289
15-Jun-22
37.59
-0.03
-0.07974481658692185
14-Jun-22
37.62
-0.02
-0.053134962805526036
13-Jun-22
37.64
-0.78
-2.030192608016658
10-Jun-22
38.42
-0.11
-0.28549182455229694
09-Jun-22
38.53
0.5
1.3147515119642388
08-Jun-22
38.03
-0.36
-0.9377442042198489
07-Jun-22
38.39
-0.15
-0.38920601971977165
03-Jun-22
38.54
-0.4
-1.027221366204417
02-Jun-22
38.94
0.12
0.3091190108191654
01-Jun-22
38.82
0.08
0.20650490449148168
31-May-22
38.74
0.05
0.12923235978288963
30-May-22
38.69
0.61
1.601890756302521
27-May-22
38.08
0.62
1.6550987720234918
25-May-22
37.46
0.02
0.053418803418803416
24-May-22
37.44
-0.41
-1.083223249669749
23-May-22
37.85
-0.43
-1.123301985370951
20-May-22
38.28
1.03
2.7651006711409396
19-May-22
37.25
-1.33
-3.447382063245205
18-May-22
38.58
-0.06
-0.15527950310559005
17-May-22
38.64
0.32
0.8350730688935282
16-May-22
38.32
0.16
0.4192872117400419
13-May-22
38.16
0.18
0.47393364928909953
12-May-22
37.98
-0.29
-0.7577737130911941
11-May-22
38.27
-0.1
-0.26062027625749284
10-May-22
38.37
-0.57
-1.4637904468412943
06-May-22
38.94
-1.16
-2.892768079800499
05-May-22
40.1
-0.02
-0.049850448654037885
04-May-22
40.12
-0.82
-2.0029311187103076
03-May-22
40.94
-0.1
-0.24366471734892786
02-May-22
41.04
-0.14
-0.33997085964060225
29-Apr-22
41.18
-0.45
-1.080951237088638
28-Apr-22
41.63
0.6
1.4623446258834998
27-Apr-22
41.03
0.24
0.5883795047805834
26-Apr-22
40.79
0.65
1.619332336821126
25-Apr-22
40.14
-0.27
-0.6681514476614699
22-Apr-22
40.41
-0.57
-1.390922401171303
21-Apr-22
40.98
0.55
1.360375958446698
20-Apr-22
40.43
0.39
0.974025974025974
19-Apr-22
40.04
-1.31
-3.1680773881499396
12-Apr-22
41.35
-0.38
-0.910615863886892
11-Apr-22
41.73
-0.35
-0.8317490494296578
08-Apr-22
42.08
0.61
1.4709428502531952
07-Apr-22
41.47
-0.48
-1.1442193087008343
06-Apr-22
41.95
-0.27
-0.63950734249171
05-Apr-22
42.22
-0.08
-0.18912529550827423
04-Apr-22
42.3
0.71
1.7071411396970426
01-Apr-22
41.59
0.62
1.5133024164022455
31-Mar-22
40.97
0.36
0.8864811622753016
30-Mar-22
40.61
0.39
0.9696668324216807
29-Mar-22
40.22
-0.27
-0.6668313163744134
28-Mar-22
40.49
0.28
0.6963441929868192
25-Mar-22
40.21
-0.04
-0.09937888198757763
24-Mar-22
40.25
0.08
0.19915359721184964
23-Mar-22
40.17
-0.03
-0.07462686567164178
22-Mar-22
40.2
0.39
0.9796533534287868
21-Mar-22
39.81
-0.58
-1.4359990096558555
18-Mar-22
40.39
0.17
0.4226752859273993
17-Mar-22
40.22
0.6
1.5143866733972742
16-Mar-22
39.62
0.85
2.1924168171266443
15-Mar-22
38.77
-0.57
-1.4489069649211999
14-Mar-22
39.34
0.43
1.1051143664867644
11-Mar-22
38.91
-0.01
-0.025693730729701953
10-Mar-22
38.92
0.67
1.7516339869281046
09-Mar-22
38.25
0.59
1.5666489644184811
08-Mar-22
37.66
0.49
1.3182674199623352
07-Mar-22
37.17
-1.3
-3.3792565635560177
04-Mar-22
38.47
-0.25
-0.6456611570247934
03-Mar-22
38.72
-0.47
-1.1992855320234754
02-Mar-22
39.19
-0.34
-0.8601062484189224
01-Mar-22
39.53
0.25
0.6364562118126272
28-Feb-22
39.28
0.22
0.5632360471070148
25-Feb-22
39.06
0.85
2.224548547500654
24-Feb-22
38.21
-1.97
-4.902936784469886
23-Feb-22
40.18
0.28
0.7017543859649122
22-Feb-22
39.9
-0.65
-1.6029593094944512
21-Feb-22
40.55
-0.12
-0.2950577821490042
18-Feb-22
40.67
0.07
0.1724137931034483
17-Feb-22
40.6
-0.14
-0.3436426116838488
16-Feb-22
40.74
-0.01
-0.024539877300613498
15-Feb-22
40.75
1.36
3.4526529576034526
14-Feb-22
39.39
-1.12
-2.764749444581585
11-Feb-22
40.51
-0.85
-2.0551257253384914
10-Feb-22
41.36
0.18
0.4371053909664886
09-Feb-22
41.18
0.26
0.635386119257087
08-Feb-22
40.92
0.14
0.34330554193231977
07-Feb-22
40.78
-0.63
-1.521371649360058
04-Feb-22
41.41
-0.21
-0.5045651129264777
03-Feb-22
41.62
-0.94
-2.2086466165413534
02-Feb-22
42.56
0.05
0.11761938367442955
01-Feb-22
42.51
0.17
0.40151157298063295
31-Jan-22
42.34
0.71
1.705500840739851
28-Jan-22
41.63
0.22
0.5312726394590679
27-Jan-22
41.41
-0.39
-0.9330143540669856
26-Jan-22
41.8
-0.04
-0.09560229445506692
25-Jan-22
41.84
0.55
1.332041656575442
24-Jan-22
41.29
-1.14
-2.686778222955456
21-Jan-22
42.43
-0.42
-0.9801633605600933
20-Jan-22
42.85
-0.37
-0.8560851457658492
19-Jan-22
43.22
-0.22
-0.5064456721915286
18-Jan-22
43.44
-0.55
-1.250284155489884
17-Jan-22
43.99
0.07
0.15938069216757741
14-Jan-22
43.92
0.08
0.18248175182481752
13-Jan-22
43.84
-0.3
-0.6796556411418215
12-Jan-22
44.14
0.17
0.3866272458494428
11-Jan-22
43.97
-0.06
-0.13627072450601863
10-Jan-22
44.03
0.75
1.732902033271719
07-Jan-22
43.28
0.29
0.6745754826703885
06-Jan-22
42.99
-0.5
-1.1496895838123706
05-Jan-22
43.49
-0.04
-0.09189065012634964
04-Jan-22
43.53
0.18
0.41522491349480967
03-Jan-22
43.35
0.72
1.688951442646024
31-Dec-21
42.63
0.42
0.9950248756218906
30-Dec-21
42.21
0.22
0.523934270064301
29-Dec-21
41.99
-0.32
-0.7563223824155046
28-Dec-21
42.31
0.58
1.3898873711957824
27-Dec-21
41.73
-0.06
-0.14357501794687724
23-Dec-21
41.79
0.45
1.0885341074020318
22-Dec-21
41.34
0.33
0.8046817849305048
21-Dec-21
41.01
0.8
1.9895548371051976
20-Dec-21
40.21
-0.83
-2.0224171539961016
17-Dec-21
41.04
-0.68
-1.6299137104506232
16-Dec-21
41.72
-0.06
-0.14360938247965535
15-Dec-21
41.78
-0.29
-0.6893273116234847
14-Dec-21
42.07
-0.12
-0.2844275894761792
13-Dec-21
42.19
-0.21
-0.49528301886792453
10-Dec-21
42.4
-0.05
-0.11778563015312132
09-Dec-21
42.45
0.04
0.09431737797689224
08-Dec-21
42.41
0.25
0.5929791271347249
07-Dec-21
42.16
0.85
2.05761316872428
06-Dec-21
41.31
-0.8
-1.89978627404417
03-Dec-21
42.11
-0.26
-0.6136417276374794
02-Dec-21
42.37
0.29
0.6891634980988594
01-Dec-21
42.08
0.79
1.913296197626544
30-Nov-21
41.29
-0.46
-1.1017964071856288
29-Nov-21
41.75
0
0
26-Nov-21
41.75
-1.98
-4.527784129887949
25-Nov-21
43.73
0.38
0.8765859284890427
24-Nov-21
43.35
0.16
0.3704561241028016
23-Nov-21
43.19
0.55
1.2898686679174485
22-Nov-21
42.64
-0.96
-2.2018348623853212
19-Nov-21
43.6
0.21
0.4839824844434201
18-Nov-21
43.39
-0.62
-1.4087707339241082
17-Nov-21
44.01
-0.14
-0.3171007927519819
16-Nov-21
44.15
0.31
0.7071167883211679
15-Nov-21
43.84
-0.07
-0.15941698929628786
12-Nov-21
43.91
0.82
1.902993734045022
11-Nov-21
43.09
-0.07
-0.16218721037998146
10-Nov-21
43.16
-0.02
-0.04631773969430292
09-Nov-21
43.18
0.01
0.02316423442205235
08-Nov-21
43.17
0.8
1.8881283927307058
02-Nov-21
42.37
0.89
2.145612343297975
29-Oct-21
41.48
-0.17
-0.40816326530612246
28-Oct-21
41.65
-0.84
-1.9769357495881383
27-Oct-21
42.49
-0.27
-0.6314312441534145
26-Oct-21
42.76
0.6
1.4231499051233396
25-Oct-21
42.16
-0.01
-0.023713540431586435
22-Oct-21
42.17
-0.02
-0.04740459824602986
21-Oct-21
42.19
-0.2
-0.4718093890068412
20-Oct-21
42.39
-0.01
-0.02358490566037736
19-Oct-21
42.4
-0.44
-1.0270774976657329
18-Oct-21
42.84
0.23
0.5397793945083313
15-Oct-21
42.61
-0.02
-0.04691531785127844
14-Oct-21
42.63
0.12
0.2822865208186309
13-Oct-21
42.51
0.27
0.6392045454545454
12-Oct-21
42.24
0.08
0.18975332068311196
11-Oct-21
42.16
-0.24
-0.5660377358490566
08-Oct-21
42.4
-0.01
-0.02357934449422306
07-Oct-21
42.41
0.53
1.265520534861509
06-Oct-21
41.88
-0.59
-1.3892159171179657
05-Oct-21
42.47
0.21
0.49692380501656414
04-Oct-21
42.26
0.21
0.4994054696789536
01-Oct-21
42.05
-0.22
-0.5204636858291933
30-Sep-21
42.27
0.19
0.4515209125475285
29-Sep-21
42.08
0.01
0.02376990729736154
28-Sep-21
42.07
-0.53
-1.244131455399061
27-Sep-21
42.6
-0.02
-0.04692632566870014
24-Sep-21
42.62
-0.02
-0.04690431519699812
23-Sep-21
42.64
0.69
1.6448152562574494
22-Sep-21
41.95
0.59
1.4264990328820115
21-Sep-21
41.36
0.48
1.1741682974559686
20-Sep-21
40.88
-0.37
-0.896969696969697
17-Sep-21
41.25
-0.14
-0.3382459531287751
16-Sep-21
41.39
0.31
0.7546251217137293
15-Sep-21
41.08
0.35
0.859317456420329
14-Sep-21
40.73
0.36
0.8917513004706465
13-Sep-21
40.37
-0.14
-0.3455936805726981
10-Sep-21
40.51
0.01
0.024691358024691357
09-Sep-21
40.5
0.11
0.27234463976231743
08-Sep-21
40.39
0.07
0.1736111111111111
07-Sep-21
40.32
-0.37
-0.9093143278446792
06-Sep-21
40.69
0.23
0.5684626791893228
03-Sep-21
40.46
0.14
0.3472222222222222
02-Sep-21
40.32
0.43
1.077964402105791
01-Sep-21
39.89
-0.17
-0.4243634548177733
31-Aug-21
40.06
0.38
0.9576612903225806
30-Aug-21
39.68
0.68
1.7435897435897436
27-Aug-21
39
0.43
1.1148561057816957
26-Aug-21
38.57
0.04
0.10381520892810797
25-Aug-21
38.53
-0.09
-0.23303987571206627
24-Aug-21
38.62
0.12
0.3116883116883117
23-Aug-21
38.5
0
0
20-Aug-21
38.5
-0.32
-0.824317362184441
19-Aug-21
38.82
0.05
0.12896569512509673
18-Aug-21
38.77
0.13
0.3364389233954451
17-Aug-21
38.64
0.21
0.546448087431694
16-Aug-21
38.43
-0.1
-0.2595380223202699
13-Aug-21
38.53
0.14
0.36467830164105236
12-Aug-21
38.39
0.45
1.1860832894043225
11-Aug-21
37.94
-0.03
-0.07900974453515934
10-Aug-21
37.97
0.03
0.0790722192936215
09-Aug-21
37.94
-0.02
-0.05268703898840885
06-Aug-21
37.96
0.12
0.3171247357293869
05-Aug-21
37.84
-0.04
-0.10559662090813093
04-Aug-21
37.88
0.12
0.3177966101694915
03-Aug-21
37.76
0.54
1.4508328855454058
02-Aug-21
37.22
0.42
1.141304347826087
30-Jul-21
36.8
0
0
29-Jul-21
36.8
-0.03
-0.08145533532446375
28-Jul-21
36.83
0.01
0.027159152634437807
27-Jul-21
36.82
-0.13
-0.35182679296346414
26-Jul-21
36.95
-0.14
-0.37746023186842814
23-Jul-21
37.09
0.4
1.0902153175252112
22-Jul-21
36.69
0.52
1.43765551562068
21-Jul-21
36.17
-0.02
-0.055263885051119094
20-Jul-21
36.19
0
0
19-Jul-21
36.19
-0.19
-0.5222649807586586
16-Jul-21
36.38
-0.03
-0.08239494644328481
15-Jul-21
36.41
0.27
0.7470946319867183
14-Jul-21
36.14
0
0
13-Jul-21
36.14
0.33
0.9215302987992181
12-Jul-21
35.81
0.15
0.4206393718452047
09-Jul-21
35.66
0.01
0.028050490883590462
08-Jul-21
35.65
-0.51
-1.4103982300884956
07-Jul-21
36.16
0.17
0.4723534315087524
06-Jul-21
35.99
-0.08
-0.22179096201829776
05-Jul-21
36.07
0.37
1.0364145658263306
02-Jul-21
35.7
0.16
0.4501969611705121
01-Jul-21
35.54
-0.22
-0.6152125279642058
30-Jun-21
35.76
-0.04
-0.11173184357541899
29-Jun-21
35.8
-0.09
-0.25076623014767346
28-Jun-21
35.89
-0.01
-0.027855153203342618
25-Jun-21
35.9
0.17
0.47579065211307026
24-Jun-21
35.73
0.02
0.05600672080649678
22-Jun-21
35.71
-0.01
-0.027995520716685332
21-Jun-21
35.72
-0.11
-0.3070053028188669
18-Jun-21
35.83
0.29
0.8159819921215532
17-Jun-21
35.54
0.04
0.11267605633802817
16-Jun-21
35.5
-0.15
-0.42075736325385693
15-Jun-21
35.65
0.07
0.1967397414277684
14-Jun-21
35.58
-0.13
-0.3640436852422291
11-Jun-21
35.71
0.19
0.5349099099099099
10-Jun-21
35.52
0.44
1.2542759407069555
09-Jun-21
35.08
-0.39
-1.099520721736679
08-Jun-21
35.47
-0.02
-0.05635390250774866
07-Jun-21
35.49
0.37
1.0535307517084282
04-Jun-21
35.12
-0.26
-0.7348784624081401
03-Jun-21
35.38
0.64
1.8422567645365573
02-Jun-21
34.74
0.07
0.2019036631093164
01-Jun-21
34.67
-0.32
-0.9145470134324093
31-May-21
34.99
0.11
0.31536697247706424
28-May-21
34.88
0.28
0.8092485549132948
27-May-21
34.6
0.26
0.7571345369831101
26-May-21
34.34
0.28
0.8220786846741045
25-May-21
34.06
-0.06
-0.17584994138335286
21-May-21
34.12
0.81
2.431702191534074
20-May-21
33.31
-0.11
-0.3291442250149611
19-May-21
33.42
-0.32
-0.948429164196799
18-May-21
33.74
0.28
0.8368200836820083
17-May-21
33.46
0.63
1.9189765458422174
14-May-21
32.83
-0.17
-0.5151515151515151
12-May-21
33
-0.29
-0.871132472213878
11-May-21
33.29
-0.22
-0.6565204416592062
10-May-21
33.51
0.11
0.32934131736526945
07-May-21
33.4
0.1
0.3003003003003003
06-May-21
33.3
0.15
0.45248868778280543
05-May-21
33.15
0.32
0.9747182455071581
04-May-21
32.83
-0.17
-0.5151515151515151
03-May-21
33
0.15
0.45662100456621
30-Apr-21
32.85
-0.55
-1.6467065868263473
29-Apr-21
33.4
0.02
0.05991611743559017
28-Apr-21
33.38
0.57
1.7372752209692166
27-Apr-21
32.81
0.32
0.9849184364419822
26-Apr-21
32.49
0.53
1.6583229036295368
23-Apr-21
31.96
-0.24
-0.7453416149068323
22-Apr-21
32.2
0.16
0.4993757802746567
21-Apr-21
32.04
0.02
0.06246096189881324
20-Apr-21
32.02
-0.02
-0.062421972534332085
19-Apr-21
32.04
-1
-3.026634382566586
16-Apr-21
33.04
0.26
0.7931665649786455
15-Apr-21
32.78
0.02
0.06105006105006105
14-Apr-21
32.76
-0.04
-0.12195121951219512
13-Apr-21
32.8
0.51
1.5794363580055746
12-Apr-21
32.29
-1.6
-4.72115668338743
09-Apr-21
33.89
-0.23
-0.6740914419695193
08-Apr-21
34.12
0.15
0.44156608772446276
07-Apr-21
33.97
-0.18
-0.527086383601757
06-Apr-21
34.15
-1.04
-2.9553850525717533
01-Apr-21
35.19
0.46
1.3245033112582782
31-Mar-21
34.73
-0.32
-0.912981455064194
30-Mar-21
35.05
0.37
1.0668973471741638
29-Mar-21
34.68
0.05
0.14438348252959862
26-Mar-21
34.63
0.65
1.912889935256033
25-Mar-21
33.98
-0.43
-1.2496367335077012
24-Mar-21
34.41
-0.6
-1.713796058269066
23-Mar-21
35.01
0.4
1.1557353366079168
22-Mar-21
34.61
-0.05
-0.14425851125216388
19-Mar-21
34.66
0.54
1.5826494724501758
18-Mar-21
34.12
-0.41
-1.1873732985809442
17-Mar-21
34.53
-0.54
-1.5397775876817792
16-Mar-21
35.07
0.02
0.05706134094151213
15-Mar-21
35.05
0.02
0.05709391949757351
12-Mar-21
35.03
-0.38
-1.0731431798926856
11-Mar-21
35.41
-0.04
-0.11283497884344147
10-Mar-21
35.45
0.2
0.5673758865248227
09-Mar-21
35.25
0.34
0.97393297049556
08-Mar-21
34.91
0.04
0.11471178663607685
05-Mar-21
34.87
-0.09
-0.2574370709382151
04-Mar-21
34.96
-0.32
-0.9070294784580499
03-Mar-21
35.28
0.94
2.7373325567850904
02-Mar-21
34.34
0.42
1.2382075471698113
01-Mar-21
33.92
0.83
2.508310667875491
26-Feb-21
33.09
-1.42
-4.114749348015068
25-Feb-21
34.51
-0.2
-0.5762028233938347
24-Feb-21
34.71
0.74
2.178392699440683
23-Feb-21
33.97
0.25
0.741399762752076
22-Feb-21
33.72
-0.64
-1.8626309662398137
19-Feb-21
34.36
-0.54
-1.5472779369627507
18-Feb-21
34.9
-0.24
-0.6829823562891292
17-Feb-21
35.14
-0.05
-0.14208581983518045
16-Feb-21
35.19
-0.03
-0.08517887563884156
15-Feb-21
35.22
0.42
1.206896551724138
12-Feb-21
34.8
0.19
0.5489742848887604
11-Feb-21
34.61
0.13
0.37703016241299303
10-Feb-21
34.48
-0.05
-0.1448016217781639
09-Feb-21
34.53
-0.05
-0.14459224985540775
08-Feb-21
34.58
0.41
1.1998829382499268
05-Feb-21
34.17
-0.22
-0.639720849084036
04-Feb-21
34.39
0.4
1.1768167107972933
03-Feb-21
33.99
0.17
0.5026611472501479
02-Feb-21
33.82
0.83
2.5159139133070627
01-Feb-21
32.99
1.71
5.466751918158568
29-Jan-21
31.28
-0.35
-1.1065444198545684
28-Jan-21
31.63
-0.39
-1.2179887570268582
27-Jan-21
32.02
-0.36
-1.1117974058060531
26-Jan-21
32.38
-0.07
-0.21571648690292758
25-Jan-21
32.45
0.01
0.030826140567200986
22-Jan-21
32.44
-0.63
-1.9050498941638947
21-Jan-21
33.07
-0.35
-1.0472770795930582
20-Jan-21
33.42
0.41
1.2420478642835504
19-Jan-21
33.01
0.52
1.600492459218221
18-Jan-21
32.49
-0.46
-1.3960546282245827
15-Jan-21
32.95
-0.42
-1.2586155229247828
14-Jan-21
33.37
0.22
0.6636500754147813
13-Jan-21
33.15
-0.04
-0.12051822838204278
12-Jan-21
33.19
0.03
0.09047044632086852
11-Jan-21
33.16
0.46
1.4067278287461773
08-Jan-21
32.7
0.63
1.9644527595884003
07-Jan-21
32.07
0.13
0.40701314965560426
06-Jan-21
31.94
-0.1
-0.3121098626716604
05-Jan-21
32.04
0.19
0.5965463108320251
04-Jan-21
31.85
0.31
0.9828788839568802
31-Dec-20
31.54
0.18
0.5739795918367347
30-Dec-20
31.36
0.09
0.2878157978893508
29-Dec-20
31.27
0.12
0.3852327447833066
28-Dec-20
31.15
0.48
1.5650472774698403
23-Dec-20
30.67
0.36
1.187726822830749
22-Dec-20
30.31
0.45
1.507032819825854
21-Dec-20
29.86
-1.07
-3.45942450695118
18-Dec-20
30.93
0
0
17-Dec-20
30.93
-0.08
-0.2579812963560142
16-Dec-20
31.01
0.15
0.4860661049902787
15-Dec-20
30.86
0.04
0.12978585334198572
14-Dec-20
30.82
0.05
0.16249593760155995
11-Dec-20
30.77
0.18
0.5884275907159202
10-Dec-20
30.59
-0.33
-1.0672703751617076
09-Dec-20
30.92
0.27
0.8809135399673735
08-Dec-20
30.65
0.21
0.6898817345597897
07-Dec-20
30.44
0.25
0.8280887711162637
04-Dec-20
30.19
0.36
1.2068387529332887
03-Dec-20
29.83
-0.13
-0.43391188251001334
02-Dec-20
29.96
-0.32
-1.0568031704095113
01-Dec-20
30.28
0.58
1.9528619528619529
30-Nov-20
29.7
-0.19
-0.6356641017062563
27-Nov-20
29.89
-0.21
-0.6976744186046512
26-Nov-20
30.1
0.35
1.1764705882352942
25-Nov-20
29.75
-0.62
-2.041488310833059
24-Nov-20
30.37
0.28
0.9305417082087072
23-Nov-20
30.09
0.2
0.6691201070592171
20-Nov-20
29.89
0.21
0.7075471698113207
19-Nov-20
29.68
-0.45
-1.4935280451377364
18-Nov-20
30.13
0.28
0.9380234505862647
17-Nov-20
29.85
0.23
0.7765023632680621
16-Nov-20
29.62
0.1
0.33875338753387535
13-Nov-20
29.52
0.1
0.3399048266485384
12-Nov-20
29.42
-0.36
-1.2088650100738751
11-Nov-20
29.78
0.31
1.0519172039362064
10-Nov-20
29.47
0.36
1.2366884232222604
09-Nov-20
29.11
0.52
1.8188177684505071
06-Nov-20
28.59
0.16
0.5627857896588111
05-Nov-20
28.43
0.29
1.0305614783226724
04-Nov-20
28.14
0.09
0.32085561497326204
03-Nov-20
28.05
0.1
0.35778175313059035
02-Nov-20
27.95
0.31
1.1215629522431259
30-Oct-20
27.64
-0.17
-0.6112909025530385
29-Oct-20
27.81
-0.04
-0.1436265709156194
28-Oct-20
27.85
-0.2
-0.7130124777183601
27-Oct-20
28.05
0.4
1.4466546112115732
26-Oct-20
27.65
-0.43
-1.5313390313390314
23-Oct-20
28.08
0.02
0.07127583749109052
22-Oct-20
28.06
0.03
0.10702818408847663
21-Oct-20
28.03
-0.01
-0.03566333808844508
20-Oct-20
28.04
0
0
19-Oct-20
28.04
0.17
0.6099748833871547
16-Oct-20
27.87
0.2
0.7228044813877846
15-Oct-20
27.67
-0.51
-1.8097941802696949
14-Oct-20
28.18
0.05
0.17774617845716317
13-Oct-20
28.13
0.11
0.39257673090649536
12-Oct-20
28.02
-0.09
-0.32017075773745995
09-Oct-20
28.11
0.07
0.24964336661911554
08-Oct-20
28.04
0.26
0.9359251259899208
07-Oct-20
27.78
0.25
0.9081002542680712
06-Oct-20
27.53
0.29
1.064610866372981
05-Oct-20
27.24
-0.1
-0.365764447695684
02-Oct-20
27.34
0.02
0.07320644216691069
01-Oct-20
27.32
0.62
2.3220973782771535
30-Sep-20
26.7
0.2
0.7547169811320755
29-Sep-20
26.5
-0.32
-1.1931394481730053
28-Sep-20
26.82
0.29
1.0931021485111194
25-Sep-20
26.53
0.83
3.2295719844357977
24-Sep-20
25.7
-0.8
-3.018867924528302
23-Sep-20
26.5
0.17
0.6456513482719332
22-Sep-20
26.33
-0.29
-1.0894064613072878
21-Sep-20
26.62
-0.48
-1.7712177121771218
18-Sep-20
27.1
-0.1
-0.36764705882352944
17-Sep-20
27.2
-0.14
-0.5120702267739575
16-Sep-20
27.34
0.25
0.9228497600590624
15-Sep-20
27.09
0.18
0.6688963210702341
14-Sep-20
26.91
-0.04
-0.14842300556586271
11-Sep-20
26.95
0.2
0.7476635514018691
10-Sep-20
26.75
0.21
0.7912584777694047
09-Sep-20
26.54
-0.19
-0.710811821922933
08-Sep-20
26.73
-0.14
-0.5210271678451805
07-Sep-20
26.87
-0.07
-0.25983667409057165
04-Sep-20
26.94
-0.3
-1.1013215859030836
03-Sep-20
27.24
-0.19
-0.6926722566532993
02-Sep-20
27.43
0.35
1.292466765140325
01-Sep-20
27.08
0.5
1.8811136192626035
31-Aug-20
26.58
-0.94
-3.4156976744186047
28-Aug-20
27.52
0.29
1.0650018362100624
27-Aug-20
27.23
0.16
0.5910602142593276
26-Aug-20
27.07
0.16
0.5945745076179859
25-Aug-20
26.91
0.07
0.2608047690014903
24-Aug-20
26.84
0.26
0.9781790820165538
21-Aug-20
26.58
0.34
1.295731707317073
20-Aug-20
26.24
-0.03
-0.11419870574800152
19-Aug-20
26.27
0.1
0.38211692777990064
18-Aug-20
26.17
0.26
1.0034735623311464
17-Aug-20
25.91
0.09
0.34856700232378
14-Aug-20
25.82
-0.28
-1.0727969348659003
13-Aug-20
26.1
-0.09
-0.3436426116838488
12-Aug-20
26.19
0.03
0.11467889908256881
11-Aug-20
26.16
0.1
0.3837298541826554
10-Aug-20
26.06
0.07
0.2693343593689881
07-Aug-20
25.99
0.16
0.6194347657762292
06-Aug-20
25.83
0.28
1.095890410958904
05-Aug-20
25.55
-0.22
-0.8537058595265813
04-Aug-20
25.77
0.27
1.0588235294117647
03-Aug-20
25.5
-0.23
-0.8938981733385154
31-Jul-20
25.73
-0.13
-0.502706883217324
30-Jul-20
25.86
-0.25
-0.9574875526618154
29-Jul-20
26.11
-0.25
-0.9484066767830045
28-Jul-20
26.36
0.4
1.5408320493066257
27-Jul-20
25.96
-0.47
-1.7782822550132424
24-Jul-20
26.43
-0.18
-0.6764374295377678
23-Jul-20
26.61
0.18
0.681044267877412
22-Jul-20
26.43
-0.65
-2.400295420974889
21-Jul-20
27.08
0.49
1.8427980443775855
20-Jul-20
26.59
0.42
1.6048910966755827
17-Jul-20
26.17
0.38
1.4734393175649476
16-Jul-20
25.79
0.4
1.5754233950374164
15-Jul-20
25.39
0.02
0.07883326763894363
14-Jul-20
25.37
-0.56
-2.1596606247589665
13-Jul-20
25.93
0.01
0.038580246913580245
10-Jul-20
25.92
-0.17
-0.6515906477577615
09-Jul-20
26.09
0.25
0.9674922600619195
08-Jul-20
25.84
-0.36
-1.3740458015267176
07-Jul-20
26.2
0.2
0.7692307692307693
06-Jul-20
26
0.06
0.2313030069390902
03-Jul-20
25.94
0.37
1.4470082127493156
02-Jul-20
25.57
0.38
1.5085351329892815
01-Jul-20
25.19
0.1
0.3985651654045436
30-Jun-20
25.09
0.24
0.96579476861167
29-Jun-20
24.85
-0.37
-1.4670896114195082
26-Jun-20
25.22
0.26
1.0416666666666667
25-Jun-20
24.96
0.21
0.8484848484848485
24-Jun-20
24.75
-0.05
-0.20161290322580644
22-Jun-20
24.8
0.15
0.6085192697768763
19-Jun-20
24.65
0.32
1.3152486642005754
18-Jun-20
24.33
0.46
1.9271051529116046
17-Jun-20
23.87
0.14
0.5899705014749262
16-Jun-20
23.73
0.23
0.9787234042553191
15-Jun-20
23.5
-0.4
-1.6736401673640167
12-Jun-20
23.9
0.44
1.8755328218243819
11-Jun-20
23.46
-0.6
-2.493765586034913
10-Jun-20
24.06
0.11
0.4592901878914405
09-Jun-20
23.95
-0.44
-1.8040180401804018
08-Jun-20
24.39
0.04
0.16427104722792607
05-Jun-20
24.35
0.3
1.2474012474012475
04-Jun-20
24.05
-0.17
-0.7018992568125516
03-Jun-20
24.22
0.01
0.041305245766212306
02-Jun-20
24.21
0.88
3.7719674239177023
29-May-20
23.33
-0.01
-0.04284490145672665
28-May-20
23.34
0.36
1.566579634464752
27-May-20
22.98
0.57
2.5435073627844713
26-May-20
22.41
-0.33
-1.4511873350923483
25-May-20
22.74
0.31
1.3820775746767722
22-May-20
22.43
0.11
0.492831541218638
20-May-20
22.32
0.19
0.8585630366018979
19-May-20
22.13
0.11
0.49954586739327883
18-May-20
22.02
-1.17
-5.045278137128072
15-May-20
23.19
0.12
0.5201560468140443
14-May-20
23.07
-0.68
-2.863157894736842
13-May-20
23.75
0.57
2.459016393442623
12-May-20
23.18
-0.16
-0.6855184233076264
11-May-20
23.34
-0.08
-0.3415883859948762
08-May-20
23.42
0.09
0.3857693956279469
07-May-20
23.33
-0.11
-0.46928327645051193
06-May-20
23.44
0.41
1.7802865827181937
05-May-20
23.03
-0.13
-0.5613126079447323
04-May-20
23.16
-1.78
-7.137129109863673
30-Apr-20
24.94
1.02
4.264214046822742
29-Apr-20
23.92
0.49
2.0913358941527957
28-Apr-20
23.43
0.31
1.3408304498269896
27-Apr-20
23.12
0.3
1.3146362839614374
24-Apr-20
22.82
-0.7
-2.9761904761904763
23-Apr-20
23.52
0.62
2.7074235807860263
22-Apr-20
22.9
0.59
2.644554011653967
21-Apr-20
22.31
-0.88
-3.7947391116860714
20-Apr-20
23.19
-0.03
-0.12919896640826872
17-Apr-20
23.22
0.82
3.6607142857142856
16-Apr-20
22.4
0.01
0.044662795891022775
15-Apr-20
22.39
-0.37
-1.625659050966608
14-Apr-20
22.76
-0.27
-1.1723838471558836
09-Apr-20
23.03
1.14
5.207857469164002
08-Apr-20
21.89
-0.11
-0.5
07-Apr-20
22
1.11
5.3135471517472475
06-Apr-20
20.89
0.64
3.1604938271604937
03-Apr-20
20.25
-0.75
-3.5714285714285716
02-Apr-20
21
0.15
0.7194244604316546
01-Apr-20
20.85
-0.7
-3.2482598607888633
31-Mar-20
21.55
0.8
3.855421686746988
30-Mar-20
20.75
-0.89
-4.11275415896488
27-Mar-20
21.64
-0.47
-2.125734961555857
26-Mar-20
22.11
0.65
3.0288909599254428
25-Mar-20
21.46
1.85
9.433962264150944
24-Mar-20
19.61
0.47
2.4555903866248694
23-Mar-20
19.14
-3.94
-17.07105719237435
20-Mar-20
23.08
1.49
6.901343214451135
19-Mar-20
21.59
-1.02
-4.511278195488722
18-Mar-20
22.61
-1.27
-5.318257956448911
17-Mar-20
23.88
-0.5
-2.0508613617719442
16-Mar-20
24.38
-2.05
-7.756337495270526
13-Mar-20
26.43
1.09
4.301499605367009
12-Mar-20
25.34
-2.06
-7.518248175182482
11-Mar-20
27.4
0.26
0.9579955784819455
10-Mar-20
27.14
0.16
0.5930318754633062
09-Mar-20
26.98
-1.55
-5.432877672625307
06-Mar-20
28.53
-1.22
-4.100840336134453
05-Mar-20
29.75
-0.24
-0.8002667555851951
04-Mar-20
29.99
-0.07
-0.2328675981370592
03-Mar-20
30.06
0.04
0.13324450366422386
02-Mar-20
30.02
-0.61
-1.9915115899444988
28-Feb-20
30.63
-1.44
-4.490177736202058
27-Feb-20
32.07
-0.42
-1.2927054478301017
26-Feb-20
32.49
-0.32
-0.975312404754648
25-Feb-20
32.81
0.02
0.060994205550472705
24-Feb-20
32.79
-0.83
-2.4687685901249257
21-Feb-20
33.62
-0.07
-0.20777678836449986
20-Feb-20
33.69
-0.21
-0.6194690265486725
19-Feb-20
33.9
0.41
1.224246043595103
18-Feb-20
33.49
-0.19
-0.5641330166270784
17-Feb-20
33.68
0
0
14-Feb-20
33.68
-0.1
-0.2960331557134399
13-Feb-20
33.78
-0.01
-0.02959455460195324
12-Feb-20
33.79
0.2
0.5954153021732659
11-Feb-20
33.59
0.19
0.5688622754491018
10-Feb-20
33.4
-0.08
-0.23894862604540024
07-Feb-20
33.48
-0.03
-0.08952551477170993
06-Feb-20
33.51
0.28
0.842612097502257
05-Feb-20
33.23
0.47
1.4346764346764347
04-Feb-20
32.76
0.81
2.535211267605634
03-Feb-20
31.95
-0.43
-1.3279802347127856
31-Jan-20
32.38
-0.18
-0.5528255528255528
30-Jan-20
32.56
-0.4
-1.2135922330097086
29-Jan-20
32.96
0.27
0.8259406546344448
28-Jan-20
32.69
-0.08
-0.24412572474824534
27-Jan-20
32.77
-0.29
-0.8771929824561403
24-Jan-20
33.06
0.38
1.1627906976744187
23-Jan-20
32.68
0.25
0.7708911501695961
22-Jan-20
32.43
-0.08
-0.24607812980621346
21-Jan-20
32.51
-0.16
-0.48974594429139884
20-Jan-20
32.67
-0.3
-0.9099181073703366
17-Jan-20
32.97
0.1
0.304228780042592
16-Jan-20
32.87
0
0
15-Jan-20
32.87
-0.05
-0.15188335358444716
14-Jan-20
32.92
0.04
0.12165450121654502
13-Jan-20
32.88
0.34
1.0448678549477566
10-Jan-20
32.54
0.25
0.774233508826262
09-Jan-20
32.29
0.78
2.4754046334496986
08-Jan-20
31.51
0.1
0.3183699458771092
07-Jan-20
31.41
0.3
0.9643201542912246
06-Jan-20
31.11
-0.76
-2.3846877941637903
03-Jan-20
31.87
-0.26
-0.8092125739184562
02-Jan-20
32.13
0.44
1.388450615336068
31-Dec-19
31.69
-0.29
-0.906816760475297
30-Dec-19
31.98
-0.08
-0.2495321272613849
27-Dec-19
32.06
-0.31
-0.9576768612913191
23-Dec-19
32.37
-0.09
-0.27726432532347506
20-Dec-19
32.46
0.15
0.46425255338904364
19-Dec-19
32.31
0.05
0.15499070055796652
18-Dec-19
32.26
0.19
0.5924540068599937
17-Dec-19
32.07
0.29
0.9125235997482694
16-Dec-19
31.78
-0.17
-0.5320813771517997
13-Dec-19
31.95
0.18
0.56657223796034
12-Dec-19
31.77
0.03
0.0945179584120983
11-Dec-19
31.74
0.1
0.31605562579013907
10-Dec-19
31.64
-0.15
-0.47184649260773825
09-Dec-19
31.79
0.16
0.5058488776478027
06-Dec-19
31.63
-0.03
-0.09475679090334807
05-Dec-19
31.66
-0.03
-0.09466708740927737
04-Dec-19
31.69
0.08
0.2530844669408415
03-Dec-19
31.61
-0.2
-0.6287331027978623
02-Dec-19
31.81
-0.15
-0.4693366708385482
29-Nov-19
31.96
-0.22
-0.6836544437538844
28-Nov-19
32.18
-0.03
-0.09313877677739832
27-Nov-19
32.21
0.25
0.7822277847309136
26-Nov-19
31.96
0.04
0.12531328320802004
25-Nov-19
31.92
0.44
1.3977128335451081
22-Nov-19
31.48
0
0
21-Nov-19
31.48
-0.12
-0.379746835443038
20-Nov-19
31.6
0.1
0.31746031746031744
19-Nov-19
31.5
0.23
0.7355292612727854
18-Nov-19
31.27
-0.06
-0.19150973507819982
15-Nov-19
31.33
-0.06
-0.19114367633004142
14-Nov-19
31.39
0.18
0.5767382249279077
13-Nov-19
31.21
-0.46
-1.4524786864540575
12-Nov-19
31.67
0.13
0.41217501585288524
11-Nov-19
31.54
-0.05
-0.15827793605571383
08-Nov-19
31.59
-0.28
-0.8785691873235018
07-Nov-19
31.87
0.14
0.44122281752284903
06-Nov-19
31.73
0
0
05-Nov-19
31.73
0.09
0.28445006321112515
04-Nov-19
31.64
0.22
0.7001909611712285
31-Oct-19
31.42
-0.06
-0.1905972045743329
30-Oct-19
31.48
0.08
0.25477707006369427
29-Oct-19
31.4
0.38
1.2250161186331399
28-Oct-19
31.02
0.09
0.2909796314258002
25-Oct-19
30.93
0.09
0.2918287937743191
24-Oct-19
30.84
-0.05
-0.16186468112657817
23-Oct-19
30.89
0.06
0.19461563412260785
22-Oct-19
30.83
-0.24
-0.7724493080141616
21-Oct-19
31.07
0
0
18-Oct-19
31.07
0.22
0.713128038897893
17-Oct-19
30.85
0.23
0.7511430437622469
16-Oct-19
30.62
0.01
0.03266906239790918
15-Oct-19
30.61
0.09
0.2948885976408912
14-Oct-19
30.52
-0.03
-0.09819967266775777
11-Oct-19
30.55
0.15
0.4934210526315789
10-Oct-19
30.4
-0.33
-1.073869183208591
09-Oct-19
30.73
0.5
1.6539861065167052
08-Oct-19
30.23
0.05
0.1656726308813784
07-Oct-19
30.18
-0.25
-0.821557673348669
04-Oct-19
30.43
-0.33
-1.0728218465539663
03-Oct-19
30.76
-0.17
-0.5496281926931782
02-Oct-19
30.93
-0.14
-0.4505954296749276
01-Oct-19
31.07
-0.39
-1.2396694214876034
30-Sep-19
31.46
-0.12
-0.3799873337555415
27-Sep-19
31.58
0.13
0.4133545310015898
26-Sep-19
31.45
0.51
1.6483516483516483
25-Sep-19
30.94
-0.31
-0.992
24-Sep-19
31.25
-0.15
-0.47770700636942676
23-Sep-19
31.4
0.94
3.0860144451739986
20-Sep-19
30.46
1.82
6.354748603351955
19-Sep-19
28.64
-0.39
-1.3434378229417843
18-Sep-19
29.03
0.23
0.7986111111111112
17-Sep-19
28.8
-0.62
-2.107409925220938
16-Sep-19
29.42
-0.25
-0.8426019548365352
13-Sep-19
29.67
0.21
0.7128309572301426
12-Sep-19
29.46
-0.12
-0.4056795131845842
11-Sep-19
29.58
0.38
1.3013698630136987
10-Sep-19
29.2
0.03
0.10284538909838875
09-Sep-19
29.17
0.15
0.5168849069607168
06-Sep-19
29.02
0.42
1.4685314685314685
05-Sep-19
28.6
-0.04
-0.13966480446927373
04-Sep-19
28.64
0.06
0.2099370188943317
03-Sep-19
28.58
-1
-3.3806626098715347
02-Sep-19
29.58
0.21
0.7150153217568948
30-Aug-19
29.37
0.41
1.4157458563535912
29-Aug-19
28.96
-0.21
-0.7199177236887213
28-Aug-19
29.17
-0.16
-0.5455165359699966
27-Aug-19
29.33
0.42
1.4527845036319613
26-Aug-19
28.91
0.32
1.1192724728926198
23-Aug-19
28.59
0.26
0.9177550300035299
22-Aug-19
28.33
-0.59
-2.040110650069156
21-Aug-19
28.92
-0.19
-0.6526966678117485
20-Aug-19
29.11
-0.2
-0.6823609689525759
19-Aug-19
29.31
-0.1
-0.34002040122407345
16-Aug-19
29.41
0.39
1.3439007580978635
14-Aug-19
29.02
0.49
1.717490361023484
13-Aug-19
28.53
-0.69
-2.3613963039014374
12-Aug-19
29.22
-0.08
-0.27303754266211605
09-Aug-19
29.3
0.24
0.8258774948382657
08-Aug-19
29.06
0.56
1.9649122807017543
07-Aug-19
28.5
-0.32
-1.1103400416377516
06-Aug-19
28.82
0.3
1.0518934081346423
05-Aug-19
28.52
-1.06
-3.583502366463827
02-Aug-19
29.58
-0.23
-0.7715531700771553
01-Aug-19
29.81
-0.3
-0.9963467286615743
31-Jul-19
30.11
0.09
0.29980013324450366
30-Jul-19
30.02
-0.33
-1.0873146622734762
29-Jul-19
30.35
-0.22
-0.7196597971867844
26-Jul-19
30.57
0.36
1.1916583912611718
25-Jul-19
30.21
-0.17
-0.5595786701777485
24-Jul-19
30.38
-0.27
-0.8809135399673735
23-Jul-19
30.65
0.08
0.2616944717042852
22-Jul-19
30.57
-0.22
-0.7145177005521273
19-Jul-19
30.79
-0.37
-1.1874197689345314
18-Jul-19
31.16
-0.34
-1.0793650793650793
17-Jul-19
31.5
-0.03
-0.09514747859181731
16-Jul-19
31.53
0.36
1.1549566891241578
15-Jul-19
31.17
0.1
0.321853878339234
12-Jul-19
31.07
-0.12
-0.3847386983007374
11-Jul-19
31.19
0.25
0.8080155138978669
10-Jul-19
30.94
-0.31
-0.992
09-Jul-19
31.25
0.06
0.1923693491503687
08-Jul-19
31.19
-0.83
-2.5921299188007496
05-Jul-19
32.02
-0.14
-0.43532338308457713
04-Jul-19
32.16
0.32
1.0050251256281406
03-Jul-19
31.84
-0.02
-0.06277463904582549
02-Jul-19
31.86
0.22
0.695322376738306
01-Jul-19
31.64
0.29
0.9250398724082934
28-Jun-19
31.35
-0.11
-0.34965034965034963
27-Jun-19
31.46
0.04
0.1273074474856779
26-Jun-19
31.42
0.31
0.9964641594342655
25-Jun-19
31.11
0.28
0.90820629257217
24-Jun-19
30.83
-0.24
-0.7724493080141616
21-Jun-19
31.07
-0.26
-0.8298755186721992
20-Jun-19
31.33
0.2
0.6424670735624799
19-Jun-19
31.13
-0.05
-0.1603592046183451
18-Jun-19
31.18
0.31
1.004211208292841
17-Jun-19
30.87
-0.52
-1.6565785281936922
14-Jun-19
31.39
-0.33
-1.0403530895334174
13-Jun-19
31.72
0.09
0.28453999367688904
12-Jun-19
31.63
-0.15
-0.4719949653870359
11-Jun-19
31.78
0.29
0.9209272785011114
07-Jun-19
31.49
-0.17
-0.5369551484523057
06-Jun-19
31.66
-0.56
-1.7380509000620732
05-Jun-19
32.22
-0.08
-0.2476780185758514
04-Jun-19
32.3
-0.26
-0.7985257985257985
03-Jun-19
32.56
0.41
1.2752721617418352
31-May-19
32.15
0.22
0.689007203257125
29-May-19
31.93
-0.18
-0.5605730302086578
28-May-19
32.11
-0.05
-0.15547263681592038
27-May-19
32.16
0.32
1.0050251256281406
24-May-19
31.84
0.56
1.7902813299232736
23-May-19
31.28
-0.23
-0.7299270072992701
22-May-19
31.51
0.08
0.2545338848234171
21-May-19
31.43
-0.26
-0.8204480908804039
20-May-19
31.69
1.36
4.484009231783713
17-May-19
30.33
0.38
1.2687813021702838
16-May-19
29.95
0.42
1.4222824246528953
15-May-19
29.53
-0.01
-0.033852403520649964
14-May-19
29.54
0.25
0.8535336292249914
13-May-19
29.29
-0.62
-2.0728853226345705
10-May-19
29.91
-0.39
-1.2871287128712872
08-May-19
30.3
-0.52
-1.6872160934458145
07-May-19
30.82
-0.28
-0.9003215434083601
06-May-19
31.1
-0.47
-1.4887551472917326
03-May-19
31.57
0.03
0.09511731135066583
02-May-19
31.54
0.08
0.25429116338207247
30-Apr-19
31.46
0.04
0.1273074474856779
29-Apr-19
31.42
0
0
26-Apr-19
31.42
0.38
1.2242268041237114
25-Apr-19
31.04
-0.21
-0.672
24-Apr-19
31.25
0.29
0.9366925064599483
23-Apr-19
30.96
-0.55
-1.7454776261504283
18-Apr-19
31.51
0.15
0.47831632653061223
17-Apr-19
31.36
-0.02
-0.06373486297004462
16-Apr-19
31.38
0.17
0.5446972124319128
15-Apr-19
31.21
-0.03
-0.09603072983354674
12-Apr-19
31.24
-0.05
-0.15979546180888463
11-Apr-19
31.29
0.04
0.128
10-Apr-19
31.25
-0.04
-0.1278363694471077
09-Apr-19
31.29
0.25
0.8054123711340206
08-Apr-19
31.04
-0.92
-2.8785982478097623
05-Apr-19
31.96
0.56
1.78343949044586
04-Apr-19
31.4
-0.39
-1.2268008807801196
03-Apr-19
31.79
-0.14
-0.4384591293454432
02-Apr-19
31.93
0.37
1.1723700887198987
01-Apr-19
31.56
0.07
0.22229279136233726
29-Mar-19
31.49
0.12
0.38253108065030283
28-Mar-19
31.37
0.28
0.9006111289803795
27-Mar-19
31.09
0.06
0.19336126329358685
26-Mar-19
31.03
0.43
1.4052287581699345
25-Mar-19
30.6
-0.41
-1.3221541438245727
22-Mar-19
31.01
-0.02
-0.06445375443119562
21-Mar-19
31.03
0.04
0.12907389480477574
20-Mar-19
30.99
-0.02
-0.06449532408900355
19-Mar-19
31.01
-0.08
-0.2573174654229656
18-Mar-19
31.09
0.33
1.0728218465539663
15-Mar-19
30.76
0.24
0.7863695937090432
14-Mar-19
30.52
-0.04
-0.13089005235602094
13-Mar-19
30.56
0.11
0.361247947454844
12-Mar-19
30.45
0.32
1.0620643876535014
11-Mar-19
30.13
0.43
1.4478114478114479
08-Mar-19
29.7
-0.07
-0.235136042996305
07-Mar-19
29.77
0.34
1.1552837240910636
06-Mar-19
29.43
0.25
0.8567511994516792
05-Mar-19
29.18
0.57
1.9923103809856693
04-Mar-19
28.61
0.2
0.703977472720873
01-Mar-19
28.41
0.23
0.8161816891412349
28-Feb-19
28.18
0.04
0.14214641080312723
27-Feb-19
28.14
-0.12
-0.42462845010615713
26-Feb-19
28.26
-0.21
-0.7376185458377239
25-Feb-19
28.47
0.27
0.9574468085106383
22-Feb-19
28.2
0.01
0.0354735721887194
21-Feb-19
28.19
0.13
0.4632929436920884
20-Feb-19
28.06
0.41
1.4828209764918625
19-Feb-19
27.65
-0.05
-0.18050541516245489
18-Feb-19
27.7
-0.34
-1.2125534950071326
15-Feb-19
28.04
-0.12
-0.42613636363636365
14-Feb-19
28.16
-0.2
-0.7052186177715092
13-Feb-19
28.36
-0.17
-0.5958640028040659
12-Feb-19
28.53
-0.04
-0.1400070003500175
11-Feb-19
28.57
-0.03
-0.1048951048951049
08-Feb-19
28.6
-0.21
-0.7289135716765012
07-Feb-19
28.81
0.29
1.0168302945301544
06-Feb-19
28.52
0.34
1.20652945351313
05-Feb-19
28.18
0.17
0.6069260978222063
04-Feb-19
28.01
-0.12
-0.42659082829719164
01-Feb-19
28.13
0.21
0.7521489971346705
31-Jan-19
27.92
0.29
1.0495837857401376
30-Jan-19
27.63
0.12
0.4362050163576881
29-Jan-19
27.51
-0.07
-0.25380710659898476
28-Jan-19
27.58
-0.43
-1.535166012138522
25-Jan-19
28.01
-0.31
-1.094632768361582
24-Jan-19
28.32
0.09
0.3188097768331562
23-Jan-19
28.23
-0.21
-0.7383966244725738
22-Jan-19
28.44
-0.12
-0.42016806722689076
21-Jan-19
28.56
0.12
0.4219409282700422
18-Jan-19
28.44
-0.11
-0.38528896672504376
17-Jan-19
28.55
0.16
0.5635787249031349
16-Jan-19
28.39
0.08
0.28258565877781705
15-Jan-19
28.31
0.26
0.9269162210338681
14-Jan-19
28.05
-0.24
-0.848356309650053
11-Jan-19
28.29
-0.02
-0.07064641469445426
10-Jan-19
28.31
-0.07
-0.24665257223396758
09-Jan-19
28.38
-0.19
-0.6650332516625831
08-Jan-19
28.57
-0.06
-0.20957038071952497
07-Jan-19
28.63
-0.15
-0.5211952744961779
04-Jan-19
28.78
0.3
1.053370786516854
03-Jan-19
28.48
-0.36
-1.248266296809986
02-Jan-19
28.84
-0.1
-0.3455425017277125
31-Dec-18
28.94
0.2
0.6958942240779401
28-Dec-18
28.74
0.28
0.9838369641602249
27-Dec-18
28.46
-0.28
-0.9742519137091162
21-Dec-18
28.74
-0.42
-1.440329218106996
20-Dec-18
29.16
0.14
0.4824259131633356
19-Dec-18
29.02
0.19
0.6590357266736039
18-Dec-18
28.83
0.29
1.0161177295024526
17-Dec-18
28.54
0.12
0.422237860661506
14-Dec-18
28.42
0.1
0.3531073446327684
13-Dec-18
28.32
0.37
1.3237924865831843
12-Dec-18
27.95
0.42
1.5256084271703596
11-Dec-18
27.53
0.22
0.8055657268399854
10-Dec-18
27.31
-0.84
-2.984014209591474
07-Dec-18
28.15
0.25
0.8960573476702509
06-Dec-18
27.9
-0.77
-2.6857342169515173
05-Dec-18
28.67
-0.15
-0.520471894517696
04-Dec-18
28.82
-0.22
-0.7575757575757576
03-Dec-18
29.04
-0.35
-1.1908812521265737
30-Nov-18
29.39
0.19
0.6506849315068494
29-Nov-18
29.2
0.48
1.6713091922005572
28-Nov-18
28.72
0.22
0.7719298245614035
27-Nov-18
28.5
0.33
1.1714589989350372
26-Nov-18
28.17
0.25
0.8954154727793696
23-Nov-18
27.92
0.13
0.46779417056495143
22-Nov-18
27.79
-0.01
-0.03597122302158273
21-Nov-18
27.8
-0.04
-0.14367816091954022
20-Nov-18
27.84
-0.1
-0.35790980672870437
19-Nov-18
27.94
0.21
0.7573025604038947
16-Nov-18
27.73
-0.08
-0.2876663070837828
15-Nov-18
27.81
0.39
1.4223194748358863
14-Nov-18
27.42
-0.12
-0.4357298474945534
13-Nov-18
27.54
0.32
1.1756061719324027
12-Nov-18
27.22
-0.32
-1.1619462599854757
09-Nov-18
27.54
0.55
2.037791774731382
05-Nov-18
26.99
-0.18
-0.6624953993375046
02-Nov-18
27.17
0.79
2.9946929492039422
31-Oct-18
26.38
0.58
2.248062015503876
30-Oct-18
25.8
-0.15
-0.5780346820809249
29-Oct-18
25.95
0.45
1.7647058823529411
26-Oct-18
25.5
-0.2
-0.7782101167315175
25-Oct-18
25.7
-0.21
-0.8104978772674643
24-Oct-18
25.91
0.54
2.128498226251478
23-Oct-18
25.37
-0.26
-1.0144362075692548
22-Oct-18
25.63
-0.13
-0.5046583850931677
19-Oct-18
25.76
-0.31
-1.1891062523973916
18-Oct-18
26.07
0.11
0.423728813559322
17-Oct-18
25.96
-0.29
-1.1047619047619048
16-Oct-18
26.25
0.24
0.922722029988466
15-Oct-18
26.01
-0.1
-0.38299502106472616
12-Oct-18
26.11
0.85
3.365003958828187
11-Oct-18
25.26
-0.61
-2.3579435639737145
10-Oct-18
25.87
0.4
1.5704750687082842
09-Oct-18
25.47
-0.07
-0.274079874706343
08-Oct-18
25.54
0.13
0.5116096025186935
05-Oct-18
25.41
-0.95
-3.6039453717754175
04-Oct-18
26.36
-0.72
-2.658788774002954
03-Oct-18
27.08
-0.5
-1.8129079042784626
02-Oct-18
27.58
0.16
0.5835156819839533
01-Oct-18
27.42
-0.12
-0.4357298474945534
28-Sep-18
27.54
0.2
0.731528895391368
27-Sep-18
27.34
-0.12
-0.43699927166788055
26-Sep-18
27.46
0.16
0.5860805860805861
25-Sep-18
27.3
0.3
1.1111111111111112
24-Sep-18
27
-0.89
-3.1911079239870923
21-Sep-18
27.89
-0.1
-0.35727045373347627
20-Sep-18
27.99
-0.17
-0.6036931818181818
19-Sep-18
28.16
0.04
0.1422475106685633
18-Sep-18
28.12
-0.45
-1.575078753937697
17-Sep-18
28.57
-0.66
-2.257954156688334
14-Sep-18
29.23
0.56
1.9532612486920125
13-Sep-18
28.67
-0.23
-0.7958477508650519
12-Sep-18
28.9
0.27
0.9430667132378624
11-Sep-18
28.63
-0.42
-1.4457831325301205
10-Sep-18
29.05
-0.77
-2.5821596244131455
07-Sep-18
29.82
0.44
1.4976174268209665
06-Sep-18
29.38
0.01
0.03404834865509023
05-Sep-18
29.37
-0.47
-1.5750670241286864
04-Sep-18
29.84
-0.32
-1.0610079575596818
03-Sep-18
30.16
-0.19
-0.6260296540362438
31-Aug-18
30.35
0
0
30-Aug-18
30.35
-0.07
-0.23011176857330704
29-Aug-18
30.42
-0.13
-0.425531914893617
28-Aug-18
30.55
-0.17
-0.5533854166666666
27-Aug-18
30.72
0.11
0.359359686377001
24-Aug-18
30.61
-0.11
-0.3580729166666667
23-Aug-18
30.72
-0.11
-0.3567953292247811
22-Aug-18
30.83
-0.14
-0.45205037132709075
21-Aug-18
30.97
-0.21
-0.6735086593970494
20-Aug-18
31.18
0.28
0.9061488673139159
17-Aug-18
30.9
0.19
0.6186909801367633
16-Aug-18
30.71
-0.34
-1.0950080515297906
14-Aug-18
31.05
0.36
1.1730205278592376
13-Aug-18
30.69
-0.65
-2.0740268028079134
10-Aug-18
31.34
0.22
0.7069408740359897
09-Aug-18
31.12
0.06
0.1931745009658725
08-Aug-18
31.06
0.23
0.7460265974699968
07-Aug-18
30.83
-0.1
-0.3233107015842224
06-Aug-18
30.93
0.1
0.3243593902043464
03-Aug-18
30.83
0.28
0.9165302782324058
02-Aug-18
30.55
-0.17
-0.5533854166666666
01-Aug-18
30.72
0.13
0.42497548218372017
31-Jul-18
30.59
0.17
0.5588428665351742
30-Jul-18
30.42
-0.11
-0.3603013429413691
27-Jul-18
30.53
0.33
1.0927152317880795
26-Jul-18
30.2
0.19
0.6331222925691437
25-Jul-18
30.01
0.07
0.23380093520374082
24-Jul-18
29.94
0.22
0.7402422611036339
23-Jul-18
29.72
0.27
0.9168081494057725
20-Jul-18
29.45
0.03
0.10197144799456152
19-Jul-18
29.42
-0.14
-0.4736129905277402
18-Jul-18
29.56
0
0
17-Jul-18
29.56
0.41
1.4065180102915953
16-Jul-18
29.15
-0.67
-2.2468142186452047
13-Jul-18
29.82
0.2
0.675219446320054
12-Jul-18
29.62
0.51
1.7519752662315355
11-Jul-18
29.11
-0.2
-0.6823609689525759
10-Jul-18
29.31
0.39
1.3485477178423237
09-Jul-18
28.92
0.3
1.0482180293501049
06-Jul-18
28.62
0
0
05-Jul-18
28.62
-0.35
-1.2081463583016914
04-Jul-18
28.97
0.13
0.4507628294036061
03-Jul-18
28.84
0.07
0.24330900243309003
02-Jul-18
28.77
-0.15
-0.5186721991701245
29-Jun-18
28.92
0.26
0.9071877180739707
28-Jun-18
28.66
-0.22
-0.7617728531855956
27-Jun-18
28.88
-0.4
-1.366120218579235
26-Jun-18
29.28
0.02
0.0683526999316473
25-Jun-18
29.26
-0.39
-1.315345699831366
22-Jun-18
29.65
0.08
0.2705444707473791
21-Jun-18
29.57
-0.06
-0.20249746878164024
20-Jun-18
29.63
0.13
0.4406779661016949
19-Jun-18
29.5
-0.26
-0.8736559139784946
18-Jun-18
29.76
-0.1
-0.33489618218352313
15-Jun-18
29.86
-0.05
-0.1671681711802073
14-Jun-18
29.91
0.23
0.7749326145552561
13-Jun-18
29.68
0
0
12-Jun-18
29.68
0.13
0.43993231810490696
11-Jun-18
29.55
0.06
0.2034587995930824
08-Jun-18
29.49
-0.09
-0.30425963488843816
07-Jun-18
29.58
0.17
0.5780346820809249
06-Jun-18
29.41
0.04
0.13619339462036092
05-Jun-18
29.37
-0.06
-0.2038735983690112
04-Jun-18
29.43
-0.42
-1.407035175879397
01-Jun-18
29.85
-0.16
-0.5331556147950683
31-May-18
30.01
0.17
0.5697050938337802
30-May-18
29.84
0.02
0.0670690811535882
29-May-18
29.82
-0.25
-0.8313934153641503
28-May-18
30.07
0.66
2.2441346480788846
25-May-18
29.41
0.8
2.7962250961202377
24-May-18
28.61
0.03
0.10496850944716585
23-May-18
28.58
-0.18
-0.6258692628650904
22-May-18
28.76
-0.37
-1.2701682114658428
18-May-18
29.13
-0.39
-1.3211382113821137
17-May-18
29.52
0.13
0.4423273222184416
16-May-18
29.39
-0.02
-0.06800408024481469
15-May-18
29.41
0.08
0.2727582679849983
14-May-18
29.33
-0.19
-0.6436314363143631
11-May-18
29.52
-0.1
-0.337609723160027
09-May-18
29.62
-0.27
-0.9033121445299431
08-May-18
29.89
0.27
0.9115462525320729
07-May-18
29.62
0.18
0.6114130434782609
04-May-18
29.44
-0.11
-0.37225042301184436
03-May-18
29.55
-0.14
-0.47153923880094306
02-May-18
29.69
-0.04
-0.13454423141607805
30-Apr-18
29.73
0.21
0.7113821138211383
27-Apr-18
29.52
0.43
1.4781711928497765
26-Apr-18
29.09
0.24
0.8318890814558059
25-Apr-18
28.85
-0.33
-1.1309115832762167
24-Apr-18
29.18
0.08
0.27491408934707906
23-Apr-18
29.1
0.11
0.3794411866160745
20-Apr-18
28.99
0.08
0.2767208578346593
19-Apr-18
28.91
0.07
0.24271844660194175
18-Apr-18
28.84
-0.13
-0.44874007594062826
17-Apr-18
28.97
0.04
0.13826477704804702
16-Apr-18
28.93
-0.19
-0.6524725274725275
13-Apr-18
29.12
-0.01
-0.03432887058015791
12-Apr-18
29.13
0.19
0.6565307532826538
11-Apr-18
28.94
-0.11
-0.37865748709122204
10-Apr-18
29.05
-0.09
-0.3088538091969801
09-Apr-18
29.14
-0.04
-0.13708019191226867
06-Apr-18
29.18
0.07
0.2404671934043284
05-Apr-18
29.11
0.71
2.5
04-Apr-18
28.4
-0.43
-1.4915019077349982
03-Apr-18
28.83
0.48
1.693121693121693
27-Mar-18
28.35
0.4
1.4311270125223614
26-Mar-18
27.95
0.14
0.5034160373966199
23-Mar-18
27.81
-0.29
-1.0320284697508897
22-Mar-18
28.1
-0.19
-0.671615411806292
21-Mar-18
28.29
0.05
0.17705382436260622
20-Mar-18
28.24
0.15
0.533997864008544
19-Mar-18
28.09
-0.61
-2.1254355400696863
16-Mar-18
28.7
-0.19
-0.6576670128071997
15-Mar-18
28.89
-0.07
-0.24171270718232044
14-Mar-18
28.96
0.01
0.03454231433506045
13-Mar-18
28.95
0.16
0.5557485237929837
12-Mar-18
28.79
0.44
1.5520282186948853
09-Mar-18
28.35
0.03
0.1059322033898305
08-Mar-18
28.32
0.19
0.67543547813722
07-Mar-18
28.13
-0.2
-0.7059654076950229
06-Mar-18
28.33
-0.43
-1.4951321279554937
05-Mar-18
28.76
0.2
0.7002801120448179
02-Mar-18
28.56
-0.79
-2.6916524701873934
01-Mar-18
29.35
-0.05
-0.17006802721088435
28-Feb-18
29.4
-0.04
-0.1358695652173913
27-Feb-18
29.44
-0.15
-0.5069280162216965
26-Feb-18
29.59
0.28
0.9553053565336063
23-Feb-18
29.31
0.56
1.9478260869565218
22-Feb-18
28.75
-0.18
-0.6221914967162115
21-Feb-18
28.93
0.07
0.24255024255024255
20-Feb-18
28.86
-0.2
-0.6882312456985548
19-Feb-18
29.06
-0.16
-0.5475701574264202
16-Feb-18
29.22
-0.3
-1.016260162601626
15-Feb-18
29.52
-0.34
-1.1386470194239786
14-Feb-18
29.86
0.16
0.5387205387205387
13-Feb-18
29.7
-0.34
-1.1318242343541944
12-Feb-18
30.04
0.41
1.3837327033412081
09-Feb-18
29.63
-0.29
-0.9692513368983957
08-Feb-18
29.92
0.54
1.8379850238257318
07-Feb-18
29.38
0.22
0.7544581618655692
06-Feb-18
29.16
-0.35
-1.1860386309725517
05-Feb-18
29.51
-0.19
-0.6397306397306397
02-Feb-18
29.7
-0.94
-3.0678851174934727
01-Feb-18
30.64
-0.01
-0.03262642740619902
31-Jan-18
30.65
-0.17
-0.5515898767034393
30-Jan-18
30.82
-0.43
-1.376
29-Jan-18
31.25
0.08
0.25665704202759065
26-Jan-18
31.17
0.18
0.5808325266214908
25-Jan-18
30.99
-0.48
-1.5252621544327931
24-Jan-18
31.47
-0.27
-0.8506616257088847
23-Jan-18
31.74
0.29
0.9220985691573926
22-Jan-18
31.45
0.02
0.06363347120585428
19-Jan-18
31.43
0.22
0.7049022749118872
18-Jan-18
31.21
-0.24
-0.7631160572337043
17-Jan-18
31.45
0.35
1.1254019292604502
16-Jan-18
31.1
-0.49
-1.5511237733459955
15-Jan-18
31.59
-0.13
-0.4098360655737705
12-Jan-18
31.72
-0.14
-0.4394224733207784
11-Jan-18
31.86
-0.14
-0.4375
10-Jan-18
32
-0.25
-0.7751937984496124
09-Jan-18
32.25
-0.14
-0.4322321704229701
08-Jan-18
32.39
0.42
1.3137316233969347
05-Jan-18
31.97
0.33
1.0429835651074588
04-Jan-18
31.64
0.26
0.82855321861058
03-Jan-18
31.38
0.1
0.319693094629156
02-Jan-18
31.28
-0.24
-0.7614213197969543
29-Dec-17
31.52
0.13
0.41414463204842306
28-Dec-17
31.39
-0.12
-0.3808314820691844
27-Dec-17
31.51
-0.13
-0.4108723135271808
22-Dec-17
31.64
0.16
0.5082592121982211
21-Dec-17
31.48
0.05
0.1590836780146357
20-Dec-17
31.43
-0.16
-0.5064893953782843
19-Dec-17
31.59
0.31
0.9910485933503836
18-Dec-17
31.28
0.1
0.3207184092366902
15-Dec-17
31.18
0.46
1.4973958333333333
14-Dec-17
30.72
0.02
0.06514657980456026
13-Dec-17
30.7
-0.21
-0.6793917825946296
12-Dec-17
30.91
-0.11
-0.3546099290780142
11-Dec-17
31.02
0.09
0.2909796314258002
08-Dec-17
30.93
0.44
1.4430960970810103
07-Dec-17
30.49
0.43
1.430472388556221
06-Dec-17
30.06
-0.22
-0.726552179656539
05-Dec-17
30.28
0.06
0.1985440105890139
04-Dec-17
30.22
0.06
0.1989389920424403
01-Dec-17
30.16
-0.23
-0.7568279039157617
30-Nov-17
30.39
-0.45
-1.4591439688715953
29-Nov-17
30.84
0.12
0.390625
28-Nov-17
30.72
0.15
0.49067713444553485
27-Nov-17
30.57
0.05
0.16382699868938402
24-Nov-17
30.52
-0.03
-0.09819967266775777
23-Nov-17
30.55
0.06
0.19678583142013775
22-Nov-17
30.49
-0.13
-0.4245591116917048
21-Nov-17
30.62
0.23
0.7568279039157617
20-Nov-17
30.39
0.16
0.5292755540853457
17-Nov-17
30.23
0.33
1.1036789297658862
16-Nov-17
29.9
0.34
1.1502029769959405
15-Nov-17
29.56
-0.3
-1.0046885465505693
14-Nov-17
29.86
-0.38
-1.2566137566137565
13-Nov-17
30.24
-0.34
-1.1118378024852844
10-Nov-17
30.58
-0.11
-0.35842293906810035
09-Nov-17
30.69
0
0
08-Nov-17
30.69
-0.27
-0.872093023255814
07-Nov-17
30.96
-0.49
-1.5580286168521462
06-Nov-17
31.45
-0.03
-0.09529860228716645
03-Nov-17
31.48
0.2
0.639386189258312
02-Nov-17
31.28
0.25
0.8056719303899452
31-Oct-17
31.03
-0.13
-0.417201540436457
30-Oct-17
31.16
0.26
0.8414239482200647
27-Oct-17
30.9
0.25
0.8156606851549756
26-Oct-17
30.65
0.41
1.3558201058201058
25-Oct-17
30.24
0.21
0.6993006993006993
24-Oct-17
30.03
0.09
0.30060120240480964
23-Oct-17
29.94
-0.23
-0.762346702021876
17-Oct-17
30.17
0.11
0.36593479707252163
16-Oct-17
30.06
0.36
1.2121212121212122
13-Oct-17
29.7
0.04
0.13486176668914363
12-Oct-17
29.66
0.42
1.4363885088919288
11-Oct-17
29.24
-0.2
-0.6793478260869565
10-Oct-17
29.44
0.01
0.03397893306150187
09-Oct-17
29.43
-0.14
-0.4734528238079134
06-Oct-17
29.57
0.39
1.3365318711446197
05-Oct-17
29.18
-0.07
-0.23931623931623933
04-Oct-17
29.25
0.32
1.1061182163843761
03-Oct-17
28.93
0.05
0.1731301939058172
02-Oct-17
28.88
0.14
0.4871259568545581
29-Sep-17
28.74
0.34
1.1971830985915493
28-Sep-17
28.4
0.13
0.4598514326140785
27-Sep-17
28.27
-0.38
-1.3263525305410122
26-Sep-17
28.65
0.23
0.8092892329345531
25-Sep-17
28.42
-0.3
-1.0445682451253482
22-Sep-17
28.72
-0.78
-2.6440677966101696
21-Sep-17
29.5
-0.09
-0.3041568097330179
20-Sep-17
29.59
0
0
19-Sep-17
29.59
-0.11
-0.37037037037037035
18-Sep-17
29.7
0.16
0.5416384563303994
15-Sep-17
29.54
-0.19
-0.6390850992263707
14-Sep-17
29.73
0.11
0.3713706954760297
13-Sep-17
29.62
-0.14
-0.47043010752688175
12-Sep-17
29.76
0.34
1.1556764106050306
11-Sep-17
29.42
0.35
1.2039903680770554
08-Sep-17
29.07
0.05
0.17229496898690558
07-Sep-17
29.02
-0.15
-0.5142269454919438
06-Sep-17
29.17
-0.05
-0.17111567419575632
05-Sep-17
29.22
0.16
0.5505849965588437
04-Sep-17
29.06
-0.28
-0.9543285616905249
01-Sep-17
29.34
0.16
0.5483207676490747
31-Aug-17
29.18
0.28
0.9688581314878892
30-Aug-17
28.9
0.65
2.3008849557522124
29-Aug-17
28.25
-0.63
-2.1814404432132966
28-Aug-17
28.88
0
0
25-Aug-17
28.88
-0.05
-0.17283097131005876
24-Aug-17
28.93
0.08
0.2772963604852686
23-Aug-17
28.85
0.19
0.6629448709002094
22-Aug-17
28.66
0.1
0.35014005602240894
21-Aug-17
28.56
-0.41
-1.4152571625819814
18-Aug-17
28.97
-0.2
-0.6856359273225917
17-Aug-17
29.17
-0.15
-0.5115961800818554
16-Aug-17
29.32
0.65
2.2671782350889433
14-Aug-17
28.67
0.38
1.343230823612584
11-Aug-17
28.29
-0.33
-1.1530398322851152
10-Aug-17
28.62
-0.73
-2.487223168654174
09-Aug-17
29.35
-0.17
-0.575880758807588
08-Aug-17
29.52
-0.19
-0.6395153147088523
07-Aug-17
29.71
0.12
0.4055424129773572
04-Aug-17
29.59
0.39
1.3356164383561644
03-Aug-17
29.2
-0.24
-0.8152173913043478
02-Aug-17
29.44
0.11
0.37504261847937265
01-Aug-17
29.33
-0.11
-0.3736413043478261
31-Jul-17
29.44
0.19
0.6495726495726496
28-Jul-17
29.25
0
0
27-Jul-17
29.25
-0.06
-0.2047082906857728
26-Jul-17
29.31
0.34
1.173627890921643
25-Jul-17
28.97
-0.17
-0.5833905284831846
24-Jul-17
29.14
0.16
0.5521048999309869
21-Jul-17
28.98
-0.19
-0.6513541309564621
20-Jul-17
29.17
-0.2
-0.6809669731018045
19-Jul-17
29.37
0.37
1.2758620689655173
18-Jul-17
29
-0.48
-1.6282225237449117
17-Jul-17
29.48
0.15
0.5114217524718718
14-Jul-17
29.33
-0.25
-0.8451656524678837
13-Jul-17
29.58
0.39
1.3360739979445015
12-Jul-17
29.19
0.19
0.6551724137931034
11-Jul-17
29
-0.08
-0.2751031636863824
10-Jul-17
29.08
0.37
1.2887495646116336
07-Jul-17
28.71
0.02
0.06971070059254096
06-Jul-17
28.69
-0.1
-0.3473428273706148
05-Jul-17
28.79
0.23
0.8053221288515406
04-Jul-17
28.56
0.15
0.5279831045406547
03-Jul-17
28.41
0.31
1.103202846975089
30-Jun-17
28.1
0.07
0.2497324295397788
29-Jun-17
28.03
0.05
0.17869907076483202
28-Jun-17
27.98
-0.22
-0.7801418439716312
27-Jun-17
28.2
-0.54
-1.8789144050104385
26-Jun-17
28.74
-0.29
-0.9989665862900448
22-Jun-17
29.03
-0.31
-1.056578050443081
21-Jun-17
29.34
-0.13
-0.44112656939260264
20-Jun-17
29.47
0.08
0.27220142905750255
19-Jun-17
29.39
0.1
0.3414134516899966
16-Jun-17
29.29
-0.07
-0.23841961852861035
15-Jun-17
29.36
0.15
0.5135227661759671
14-Jun-17
29.21
-0.12
-0.40913740197749743
13-Jun-17
29.33
0.07
0.23923444976076555
12-Jun-17
29.26
-0.35
-1.1820330969267139
09-Jun-17
29.61
0.18
0.6116207951070336
08-Jun-17
29.43
0.17
0.5809979494190021
07-Jun-17
29.26
0.12
0.4118050789293068
06-Jun-17
29.14
-0.04
-0.13708019191226867
02-Jun-17
29.18
0
0
01-Jun-17
29.18
0.04
0.13726835964310227
31-May-17
29.14
0.02
0.06868131868131869
30-May-17
29.12
-0.02
-0.06863417982155114
29-May-17
29.14
-0.29
-0.9853890587835542
26-May-17
29.43
1.14
4.029692470837752
24-May-17
28.29
-0.11
-0.3873239436619718
23-May-17
28.4
-0.33
-1.148625130525583
22-May-17
28.73
-0.39
-1.3392857142857142
19-May-17
29.12
-0.26
-0.8849557522123894
18-May-17
29.38
-0.72
-2.39202657807309
17-May-17
30.1
-0.26
-0.8563899868247694
16-May-17
30.36
-0.08
-0.2628120893561104
15-May-17
30.44
0.19
0.628099173553719
12-May-17
30.25
-0.14
-0.4606778545574202
11-May-17
30.39
0.12
0.39643211100099107
10-May-17
30.27
0.26
0.866377874041986
09-May-17
30.01
0.09
0.30080213903743314
08-May-17
29.92
0.24
0.8086253369272237
05-May-17
29.68
-0.5
-1.656726308813784
04-May-17
30.18
0.06
0.199203187250996
03-May-17
30.12
-0.04
-0.13262599469496023
02-May-17
30.16
0.13
0.4329004329004329
28-Apr-17
30.03
-0.26
-0.8583690987124464
27-Apr-17
30.29
0.01
0.03302509907529723
26-Apr-17
30.28
0.08
0.26490066225165565
25-Apr-17
30.2
0.24
0.8010680907877169
24-Apr-17
29.96
-0.12
-0.39893617021276595
21-Apr-17
30.08
0.13
0.4340567612687813
20-Apr-17
29.95
-0.03
-0.1000667111407605
19-Apr-17
29.98
-0.08
-0.2661343978709248
18-Apr-17
30.06
-0.4
-1.3131976362442548
13-Apr-17
30.46
-0.02
-0.06561679790026247
12-Apr-17
30.48
-0.22
-0.7166123778501629
11-Apr-17
30.7
0.23
0.7548408270429932
10-Apr-17
30.47
0.03
0.09855453350854139
07-Apr-17
30.44
0.13
0.4289013526888816
06-Apr-17
30.31
0.06
0.19834710743801653
05-Apr-17
30.25
0.21
0.6990679094540613
04-Apr-17
30.04
-0.04
-0.13297872340425532
03-Apr-17
30.08
0.17
0.5683717820127048
31-Mar-17
29.91
0.3
1.0131712259371835
30-Mar-17
29.61
0.17
0.5774456521739131
29-Mar-17
29.44
0.51
1.7628759073625995
28-Mar-17
28.93
0.23
0.8013937282229965
27-Mar-17
28.7
-0.19
-0.6576670128071997
24-Mar-17
28.89
0.11
0.3822098679638638
23-Mar-17
28.78
0.29
1.017901017901018
22-Mar-17
28.49
-0.36
-1.2478336221837087
21-Mar-17
28.85
-0.22
-0.7567939456484348
20-Mar-17
29.07
-0.03
-0.10309278350515463
17-Mar-17
29.1
-0.04
-0.13726835964310227
16-Mar-17
29.14
0.09
0.3098106712564544
15-Mar-17
29.05
0.22
0.7630939993062782
14-Mar-17
28.83
0.62
2.197802197802198
13-Mar-17
28.21
0.02
0.0709471443774388
10-Mar-17
28.19
-0.07
-0.24769992922859166
09-Mar-17
28.26
-0.12
-0.42283298097251587
08-Mar-17
28.38
-0.12
-0.42105263157894735
07-Mar-17
28.5
0.11
0.3874603733709053
06-Mar-17
28.39
0
0
03-Mar-17
28.39
-0.13
-0.45582047685834504
02-Mar-17
28.52
-0.07
-0.24484085344526058
01-Mar-17
28.59
0.18
0.6335797254487856
28-Feb-17
28.41
-0.06
-0.2107481559536354
27-Feb-17
28.47
0
0
24-Feb-17
28.47
-0.05
-0.1753155680224404
23-Feb-17
28.52
-0.09
-0.3145753233135267
22-Feb-17
28.61
-0.02
-0.069856793573175
21-Feb-17
28.63
0.3
1.0589481115425343
20-Feb-17
28.33
0.27
0.962223806129722
17-Feb-17
28.06
0.22
0.7902298850574713
16-Feb-17
27.84
0
0
15-Feb-17
27.84
-0.26
-0.9252669039145908
14-Feb-17
28.1
-0.14
-0.49575070821529743
13-Feb-17
28.24
-0.03
-0.10611956137247966
10-Feb-17
28.27
0.18
0.6407974368102528
09-Feb-17
28.09
0.27
0.9705248023005032
08-Feb-17
27.82
0.1
0.36075036075036077
07-Feb-17
27.72
-0.07
-0.2518891687657431
06-Feb-17
27.79
0.31
1.1280931586608443
03-Feb-17
27.48
0.23
0.8440366972477065
02-Feb-17
27.25
0
0
01-Feb-17
27.25
0.8
3.0245746691871456
31-Jan-17
26.45
-0.62
-2.290358330254895
30-Jan-17
27.07
0.11
0.40801186943620177
27-Jan-17
26.96
0.11
0.409683426443203
26-Jan-17
26.85
0.1
0.37383177570093457
25-Jan-17
26.75
0.47
1.7884322678843227
24-Jan-17
26.28
0.18
0.6896551724137931
23-Jan-17
26.1
0.02
0.07668711656441718
20-Jan-17
26.08
-0.44
-1.6591251885369533
19-Jan-17
26.52
0.29
1.105604269919939
18-Jan-17
26.23
0.18
0.690978886756238
17-Jan-17
26.05
-0.2
-0.7619047619047619
16-Jan-17
26.25
0.11
0.42081101759755163
13-Jan-17
26.14
0.06
0.23006134969325154
12-Jan-17
26.08
-0.31
-1.1746873815839334
11-Jan-17
26.39
0.58
2.247191011235955
10-Jan-17
25.81
0.01
0.03875968992248062
09-Jan-17
25.8
-0.03
-0.11614401858304298
06-Jan-17
25.83
-0.16
-0.6156213928434013
05-Jan-17
25.99
0.2
0.7754943776657619
04-Jan-17
25.79
-0.2
-0.7695267410542517
03-Jan-17
25.99
0.32
1.2465913517724971
02-Jan-17
25.67
0.06
0.23428348301444749
30-Dec-16
25.61
0.14
0.5496662740478995
29-Dec-16
25.47
0.09
0.3546099290780142
28-Dec-16
25.38
0.14
0.554675118858954
27-Dec-16
25.24
-0.08
-0.315955766192733
23-Dec-16
25.32
0.14
0.5559968228752978
22-Dec-16
25.18
-0.41
-1.602188354826104
21-Dec-16
25.59
-0.15
-0.5827505827505828
20-Dec-16
25.74
-0.1
-0.38699690402476783
19-Dec-16
25.84
-0.2
-0.7680491551459293
16-Dec-16
26.04
-0.03
-0.11507479861910241
15-Dec-16
26.07
0.36
1.4002333722287048
14-Dec-16
25.71
-0.12
-0.4645760743321719
13-Dec-16
25.83
-0.01
-0.03869969040247678
12-Dec-16
25.84
-0.48
-1.8237082066869301
09-Dec-16
26.32
0.23
0.8815638175546187
08-Dec-16
26.09
0.8
3.163305654408857
07-Dec-16
25.29
-0.06
-0.23668639053254437
06-Dec-16
25.35
0.19
0.7551669316375199
05-Dec-16
25.16
-0.12
-0.47468354430379744
02-Dec-16
25.28
-0.39
-1.519283209972731
01-Dec-16
25.67
-0.18
-0.6963249516441006
30-Nov-16
25.85
0.34
1.3328106624852998
29-Nov-16
25.51
0
0
28-Nov-16
25.51
0.03
0.11773940345368916
25-Nov-16
25.48
0.47
1.879248300679728
24-Nov-16
25.01
-0.25
-0.9897070467141726
23-Nov-16
25.26
0.25
0.9996001599360256
22-Nov-16
25.01
0.18
0.7249295207410391
21-Nov-16
24.83
-0.52
-2.051282051282051
18-Nov-16
25.35
0.14
0.5553351844506148
17-Nov-16
25.21
0.02
0.0793965859468043
16-Nov-16
25.19
0.02
0.07945967421533572
15-Nov-16
25.17
-1.24
-4.695191215448694
14-Nov-16
26.41
0.38
1.4598540145985401
11-Nov-16
26.03
-1.04
-3.8418913926856297
10-Nov-16
27.07
0.42
1.575984990619137
09-Nov-16
26.65
-0.07
-0.2619760479041916
08-Nov-16
26.72
0.17
0.64030131826742
07-Nov-16
26.55
0.45
1.7241379310344827
04-Nov-16
26.1
-0.34
-1.285930408472012
03-Nov-16
26.44
-0.1
-0.37678975131876413
02-Nov-16
26.54
-0.9
-3.2798833819241984
31-Oct-16
27.44
-0.05
-0.18188432157148055
28-Oct-16
27.49
0.08
0.2918642831083546
27-Oct-16
27.41
-0.21
-0.7603186097031137
26-Oct-16
27.62
-0.46
-1.6381766381766383
25-Oct-16
28.08
0.03
0.10695187165775401
24-Oct-16
28.05
0.06
0.21436227224008575
21-Oct-16
27.99
0.2
0.7196833393306945
20-Oct-16
27.79
0.02
0.07202016564638099
19-Oct-16
27.77
0.07
0.2527075812274368
18-Oct-16
27.7
0.53
1.950680898049319
17-Oct-16
27.17
-0.13
-0.47619047619047616
14-Oct-16
27.3
0.12
0.44150110375275936
13-Oct-16
27.18
0.07
0.25820730357801547
07-Oct-16
27.11
-0.09
-0.33088235294117646
06-Oct-16
27.2
-0.1
-0.3663003663003663
05-Oct-16
27.3
-0.08
-0.2921840759678597
04-Oct-16
27.38
0.35
1.2948575656677765
03-Oct-16
27.03
0.42
1.5783540022547915
30-Sep-16
26.61
0.45
1.7201834862385321
29-Sep-16
26.16
-0.75
-2.787068004459309
28-Sep-16
26.91
0.2
0.7487832272557094
27-Sep-16
26.71
0.12
0.45129748025573524
26-Sep-16
26.59
-0.27
-1.0052122114668651
23-Sep-16
26.86
0.01
0.037243947858473
22-Sep-16
26.85
0.23
0.8640120210368144
21-Sep-16
26.62
0.08
0.30143180105501133
20-Sep-16
26.54
-0.08
-0.3005259203606311
19-Sep-16
26.62
0.04
0.1504890895410083
16-Sep-16
26.58
0.18
0.6818181818181818
15-Sep-16
26.4
-0.1
-0.37735849056603776
14-Sep-16
26.5
0.13
0.49298445202882063
13-Sep-16
26.37
0.04
0.1519179642992784
12-Sep-16
26.33
-0.7
-2.589715131335553
09-Sep-16
27.03
-0.21
-0.7709251101321586
08-Sep-16
27.24
0.06
0.22075055187637968
07-Sep-16
27.18
-0.12
-0.43956043956043955
06-Sep-16
27.3
0.32
1.1860637509266123
05-Sep-16
26.98
0.21
0.7844602166604407
02-Sep-16
26.77
0.05
0.18712574850299402
01-Sep-16
26.72
-0.07
-0.2612915266890631
31-Aug-16
26.79
0.19
0.7142857142857143
30-Aug-16
26.6
0.43
1.6431027894535728
29-Aug-16
26.17
0.19
0.7313317936874519
26-Aug-16
25.98
0.04
0.15420200462606015
25-Aug-16
25.94
-0.18
-0.6891271056661562
24-Aug-16
26.12
0.26
1.005413766434648
23-Aug-16
25.86
-0.01
-0.038654812524159254
22-Aug-16
25.87
-0.14
-0.5382545174932718
19-Aug-16
26.01
-0.01
-0.03843197540353574
18-Aug-16
26.02
0.03
0.11542901115813775
17-Aug-16
25.99
-0.03
-0.11529592621060722
16-Aug-16
26.02
-0.19
-0.7249141549027089
12-Aug-16
26.21
0.17
0.65284178187404
11-Aug-16
26.04
0.04
0.15384615384615385
10-Aug-16
26
-0.52
-1.9607843137254901
09-Aug-16
26.52
-0.22
-0.8227374719521316
08-Aug-16
26.74
0.2
0.7535795026375283
05-Aug-16
26.54
0.73
2.828361100348702
04-Aug-16
25.81
0.1
0.38895371450797356
03-Aug-16
25.71
-0.37
-1.4187116564417177
02-Aug-16
26.08
-0.22
-0.8365019011406845
01-Aug-16
26.3
0.22
0.843558282208589
29-Jul-16
26.08
0
0
28-Jul-16
26.08
-0.08
-0.3058103975535168
27-Jul-16
26.16
0.16
0.6153846153846154
26-Jul-16
26
-0.03
-0.1152516327314637
25-Jul-16
26.03
0.32
1.2446518864255154
22-Jul-16
25.71
0.16
0.6262230919765166
21-Jul-16
25.55
-0.05
-0.1953125
20-Jul-16
25.6
0.2
0.7874015748031497
19-Jul-16
25.4
0.19
0.753669178897263
18-Jul-16
25.21
0.01
0.03968253968253968
15-Jul-16
25.2
-0.24
-0.9433962264150944
14-Jul-16
25.44
0.15
0.5931198102016607
13-Jul-16
25.29
-0.1
-0.3938558487593541
12-Jul-16
25.39
-0.03
-0.11801730920535011
11-Jul-16
25.42
0.51
2.0473705339221198
08-Jul-16
24.91
0.15
0.6058158319870759
07-Jul-16
24.76
-0.05
-0.2015316404675534
06-Jul-16
24.81
0.18
0.730816077953715
05-Jul-16
24.63
-0.2
-0.8054772452678212
04-Jul-16
24.83
0.21
0.8529650690495532
01-Jul-16
24.62
0.14
0.5718954248366013
30-Jun-16
24.48
0.34
1.408450704225352
29-Jun-16
24.14
0.17
0.7092198581560284
28-Jun-16
23.97
-0.02
-0.08336807002917883
27-Jun-16
23.99
0.29
1.2236286919831223
24-Jun-16
23.7
0.05
0.21141649048625794
22-Jun-16
23.65
-0.15
-0.6302521008403361
21-Jun-16
23.8
0.17
0.7194244604316546
20-Jun-16
23.63
-0.1
-0.42140750105351876
17-Jun-16
23.73
-0.18
-0.7528230865746549
16-Jun-16
23.91
-0.01
-0.04180602006688963
15-Jun-16
23.92
0.34
1.441899915182358
14-Jun-16
23.58
0.02
0.08488964346349745
13-Jun-16
23.56
-0.19
-0.8
10-Jun-16
23.75
-0.05
-0.21008403361344538
09-Jun-16
23.8
0.01
0.042034468263976464
08-Jun-16
23.79
-0.01
-0.04201680672268908
07-Jun-16
23.8
0.22
0.9329940627650551
06-Jun-16
23.58
0.08
0.3404255319148936
03-Jun-16
23.5
-0.39
-1.6324822101297614
02-Jun-16
23.89
0.15
0.6318449873631002
01-Jun-16
23.74
-0.04
-0.16820857863751051
31-May-16
23.78
-0.11
-0.46044370029300963
30-May-16
23.89
0.02
0.08378718056137412
27-May-16
23.87
0.55
2.358490566037736
26-May-16
23.32
0.28
1.2152777777777777
25-May-16
23.04
0.5
2.218278615794144
24-May-16
22.54
-0.06
-0.26548672566371684
23-May-16
22.6
-0.11
-0.484368119771026
20-May-16
22.71
-0.29
-1.2608695652173914
19-May-16
23
-0.14
-0.6050129645635264
18-May-16
23.14
-0.02
-0.08635578583765112
17-May-16
23.16
0.07
0.303161541792984
13-May-16
23.09
-0.02
-0.08654262224145391
12-May-16
23.11
0.15
0.6533101045296167
11-May-16
22.96
-0.04
-0.17391304347826086
10-May-16
23
0.03
0.13060513713539398
09-May-16
22.97
0.32
1.4128035320088301
06-May-16
22.65
0.19
0.8459483526268923
04-May-16
22.46
-0.05
-0.22212350066637052
03-May-16
22.51
-0.24
-1.054945054945055
02-May-16
22.75
-0.2
-0.8714596949891068
29-Apr-16
22.95
-0.15
-0.6493506493506493
28-Apr-16
23.1
-0.39
-1.6602809706257982
27-Apr-16
23.49
0.05
0.21331058020477817
26-Apr-16
23.44
0.12
0.5145797598627787
25-Apr-16
23.32
-0.19
-0.8081667375584858
22-Apr-16
23.51
0.02
0.08514261387824607
21-Apr-16
23.49
0.01
0.04258943781942078
20-Apr-16
23.48
0.16
0.6861063464837049
19-Apr-16
23.32
-0.15
-0.6391137622496804
18-Apr-16
23.47
0.69
3.028972783143108
12-Apr-16
22.78
0.32
1.4247551202137132
11-Apr-16
22.46
0.15
0.6723442402510085
08-Apr-16
22.31
-0.02
-0.08956560680698612
07-Apr-16
22.33
-0.07
-0.3125
06-Apr-16
22.4
-0.09
-0.4001778568252557
05-Apr-16
22.49
-0.36
-1.575492341356674
04-Apr-16
22.85
0.11
0.4837291116974494
01-Apr-16
22.74
-0.04
-0.17559262510974538
31-Mar-16
22.78
0.03
0.13186813186813187
30-Mar-16
22.75
0.17
0.7528786536758193
29-Mar-16
22.58
-0.42
-1.826086956521739
24-Mar-16
23
0.05
0.2178649237472767
23-Mar-16
22.95
0.1
0.437636761487965
22-Mar-16
22.85
0.04
0.17536168347216133
21-Mar-16
22.81
0.39
1.7395182872435326
18-Mar-16
22.42
0.38
1.7241379310344827
17-Mar-16
22.04
-0.16
-0.7207207207207207
16-Mar-16
22.2
0.16
0.7259528130671506
15-Mar-16
22.04
-0.25
-1.1215791834903543
14-Mar-16
22.29
0.19
0.8597285067873304
11-Mar-16
22.1
-0.16
-0.7187780772686433
10-Mar-16
22.26
-0.25
-1.1106175033318526
09-Mar-16
22.51
0.3
1.3507429085997298
08-Mar-16
22.21
-0.28
-1.2449977767896843
07-Mar-16
22.49
0.16
0.716524854455889
04-Mar-16
22.33
-0.08
-0.35698348951361
03-Mar-16
22.41
0.15
0.6738544474393531
02-Mar-16
22.26
0.49
2.2508038585209005
01-Mar-16
21.77
0.92
4.4124700239808154
29-Feb-16
20.85
0.08
0.38517091959557054
26-Feb-16
20.77
0.21
1.0214007782101167
25-Feb-16
20.56
-0.25
-1.2013455069678038
24-Feb-16
20.81
-0.19
-0.9047619047619048
23-Feb-16
21
-0.26
-1.2229539040451551
22-Feb-16
21.26
0.23
1.0936757013789824
19-Feb-16
21.03
-0.02
-0.09501187648456057
18-Feb-16
21.05
0.23
1.1047070124879923
17-Feb-16
20.82
0.26
1.264591439688716
16-Feb-16
20.56
-0.5
-2.3741690408357075
15-Feb-16
21.06
0.85
4.205838693715982
12-Feb-16
20.21
0.04
0.1983143282102132
11-Feb-16
20.17
-1
-4.7236655644780345
10-Feb-16
21.17
-0.11
-0.5169172932330827
09-Feb-16
21.28
-0.59
-2.6977594878829447
08-Feb-16
21.87
-0.31
-1.3976555455365194
05-Feb-16
22.18
0.44
2.0239190432382705
04-Feb-16
21.74
-0.19
-0.8663930688554492
03-Feb-16
21.93
-0.47
-2.0982142857142856
02-Feb-16
22.4
-0.43
-1.8834866403854578
01-Feb-16
22.83
-0.17
-0.7391304347826086
29-Jan-16
23
0.69
3.0927835051546393
28-Jan-16
22.31
-0.14
-0.623608017817372
27-Jan-16
22.45
-0.11
-0.4875886524822695
26-Jan-16
22.56
0
0
25-Jan-16
22.56
0
0
22-Jan-16
22.56
0.48
2.1739130434782608
21-Jan-16
22.08
0.1
0.4549590536851683
20-Jan-16
21.98
-0.51
-2.267674522009782
19-Jan-16
22.49
0.26
1.1695906432748537
18-Jan-16
22.23
-0.45
-1.9841269841269842
15-Jan-16
22.68
-0.52
-2.2413793103448274
14-Jan-16
23.2
-0.37
-1.5697921086126432
13-Jan-16
23.57
0.05
0.21258503401360543
12-Jan-16
23.52
-0.07
-0.29673590504451036
11-Jan-16
23.59
-0.25
-1.0486577181208054
08-Jan-16
23.84
0.27
1.1455239711497667
07-Jan-16
23.57
-0.79
-3.2430213464696225
06-Jan-16
24.36
-0.07
-0.28653295128939826
05-Jan-16
24.43
0.24
0.9921455146754857
04-Jan-16
24.19
-0.34
-1.3860578883000407
31-Dec-15
24.53
0.32
1.3217678645187938
30-Dec-15
24.21
-0.08
-0.32935364347468093
29-Dec-15
24.29
0.06
0.24762690879075527
28-Dec-15
24.23
-0.02
-0.08247422680412371
23-Dec-15
24.25
0.35
1.4644351464435146
22-Dec-15
23.9
-0.22
-0.912106135986733
21-Dec-15
24.12
0.04
0.16611295681063123
18-Dec-15
24.08
-0.16
-0.6600660066006601
17-Dec-15
24.24
0.58
2.4513947590870666
16-Dec-15
23.66
0.28
1.1976047904191616
15-Dec-15
23.38
0.32
1.3876843018213356
14-Dec-15
23.06
0.01
0.04338394793926247
11-Dec-15
23.05
-0.29
-1.2425021422450728
10-Dec-15
23.34
0.28
1.2142237640936686
09-Dec-15
23.06
-0.61
-2.577101816645543
08-Dec-15
23.67
-0.33
-1.375
07-Dec-15
24
0.27
1.1378002528445006
04-Dec-15
23.73
-0.48
-1.982651796778191
03-Dec-15
24.21
-0.74
-2.9659318637274548
02-Dec-15
24.95
-0.02
-0.08009611533840609
01-Dec-15
24.97
0.03
0.12028869286287089
30-Nov-15
24.94
0.08
0.32180209171359614
27-Nov-15
24.86
0.18
0.7293354943273906
26-Nov-15
24.68
-0.18
-0.7240547063555913
25-Nov-15
24.86
0.15
0.6070416835289356
24-Nov-15
24.71
-0.02
-0.08087343307723413
23-Nov-15
24.73
0
0
20-Nov-15
24.73
0.17
0.6921824104234527
19-Nov-15
24.56
0.38
1.5715467328370554
18-Nov-15
24.18
-0.31
-1.2658227848101267
17-Nov-15
24.49
0.07
0.28665028665028663
16-Nov-15
24.42
0.07
0.2874743326488706
13-Nov-15
24.35
-0.23
-0.935720097640358
09-Nov-15
24.58
-0.17
-0.6868686868686869
06-Nov-15
24.75
0.23
0.9380097879282219
05-Nov-15
24.52
-0.31
-1.2484897301651228
04-Nov-15
24.83
0.19
0.7711038961038961
03-Nov-15
24.64
0.3
1.2325390304026294
02-Nov-15
24.34
-0.08
-0.3276003276003276
30-Oct-15
24.42
-0.33
-1.3333333333333333
29-Oct-15
24.75
-0.01
-0.04038772213247173
28-Oct-15
24.76
-0.19
-0.7615230460921844
27-Oct-15
24.95
-0.05
-0.2
26-Oct-15
25
-0.18
-0.7148530579825259
23-Oct-15
25.18
0.44
1.778496362166532
22-Oct-15
24.74
0.39
1.6016427104722792
21-Oct-15
24.35
-0.12
-0.4903964037597058
20-Oct-15
24.47
-0.03
-0.12244897959183673
19-Oct-15
24.5
0.32
1.3234077750206783
16-Oct-15
24.18
0.17
0.7080383173677635
15-Oct-15
24.01
0.35
1.4792899408284024
14-Oct-15
23.66
-0.09
-0.37894736842105264
13-Oct-15
23.75
-0.18
-0.7521938988717092
12-Oct-15
23.93
-0.22
-0.9109730848861284
09-Oct-15
24.15
-0.06
-0.24783147459727387
08-Oct-15
24.21
-0.13
-0.5341002465078061
07-Oct-15
24.34
-0.03
-0.12310217480508823
06-Oct-15
24.37
-0.02
-0.08200082000820008
05-Oct-15
24.39
0.64
2.694736842105263
02-Oct-15
23.75
-0.21
-0.8764607679465777
01-Oct-15
23.96
0.03
0.12536564981195153
30-Sep-15
23.93
0.51
2.177625960717336
29-Sep-15
23.42
0.03
0.12825994014536127
28-Sep-15
23.39
-0.11
-0.46808510638297873
25-Sep-15
23.5
0.19
0.8151008151008151
24-Sep-15
23.31
-0.14
-0.5970149253731343
23-Sep-15
23.45
0
0
22-Sep-15
23.45
-0.27
-1.1382799325463744
21-Sep-15
23.72
0.35
1.4976465554129226
18-Sep-15
23.37
0.2
0.8631851532153647
17-Sep-15
23.17
-0.16
-0.6858122588941278
16-Sep-15
23.33
0.02
0.0858000858000858
15-Sep-15
23.31
-0.09
-0.38461538461538464
14-Sep-15
23.4
0.29
1.2548680225010818
11-Sep-15
23.11
-0.14
-0.6021505376344086
10-Sep-15
23.25
-0.25
-1.0638297872340425
09-Sep-15
23.5
0.49
2.129508909169926
08-Sep-15
23.01
0.22
0.9653356735410268
07-Sep-15
22.79
-0.61
-2.606837606837607
04-Sep-15
23.4
-0.55
-2.2964509394572024
03-Sep-15
23.95
0.52
2.219376867264191
02-Sep-15
23.43
-0.03
-0.1278772378516624
01-Sep-15
23.46
-0.43
-1.799916282963583
31-Aug-15
23.89
-0.17
-0.7065669160432253
28-Aug-15
24.06
0.12
0.5012531328320802
27-Aug-15
23.94
0.87
3.7711313394018204
26-Aug-15
23.07
-0.18
-0.7741935483870968
25-Aug-15
23.25
1.19
5.394378966455123
24-Aug-15
22.06
-2.92
-11.689351481184948
21-Aug-15
24.98
-0.66
-2.574102964118565
20-Aug-15
25.64
-0.89
-3.354692800603091
19-Aug-15
26.53
0.09
0.340393343419062
18-Aug-15
26.44
0.37
1.4192558496355965
17-Aug-15
26.07
-0.09
-0.3440366972477064
14-Aug-15
26.16
0.38
1.474010861132661
13-Aug-15
25.78
0.02
0.07763975155279502
12-Aug-15
25.76
-0.93
-3.4844511052828775
11-Aug-15
26.69
-0.49
-1.8027961736571008
10-Aug-15
27.18
-0.31
-1.1276827937431793
07-Aug-15
27.49
0.04
0.14571948998178508
06-Aug-15
27.45
-0.07
-0.2543604651162791
05-Aug-15
27.52
0.45
1.662356852604359
04-Aug-15
27.07
0.17
0.6319702602230484
03-Aug-15
26.9
0.33
1.242002258185924
31-Jul-15
26.57
-0.24
-0.8951883625512869
30-Jul-15
26.81
0.33
1.2462235649546827
29-Jul-15
26.48
0.2
0.76103500761035
28-Jul-15
26.28
0.21
0.8055235903337169
27-Jul-15
26.07
-0.8
-2.97729810197246
24-Jul-15
26.87
-0.16
-0.5919348871624122
23-Jul-15
27.03
-0.34
-1.2422360248447204
22-Jul-15
27.37
0.27
0.996309963099631
21-Jul-15
27.1
-0.32
-1.1670313639679066
20-Jul-15
27.42
0.05
0.18268176835951772
17-Jul-15
27.37
0.26
0.9590556990040575
16-Jul-15
27.11
0.35
1.3079222720478325
15-Jul-15
26.76
0.41
1.555977229601518
14-Jul-15
26.35
0.12
0.4574914220358368
13-Jul-15
26.23
0.59
2.3010920436817472
10-Jul-15
25.64
-0.15
-0.5816207832493214
09-Jul-15
25.79
-0.19
-0.7313317936874519
08-Jul-15
25.98
-0.66
-2.4774774774774775
07-Jul-15
26.64
0.26
0.9855951478392722
06-Jul-15
26.38
0.31
1.1891062523973916
03-Jul-15
26.07
0.09
0.3464203233256351
02-Jul-15
25.98
0.02
0.07704160246533127
01-Jul-15
25.96
0.59
2.3255813953488373
30-Jun-15
25.37
0.13
0.5150554675118859
29-Jun-15
25.24
-0.21
-0.825147347740668
26-Jun-15
25.45
0.05
0.1968503937007874
25-Jun-15
25.4
0.13
0.5144440047487139
24-Jun-15
25.27
0.33
1.3231756214915797
22-Jun-15
24.94
0.28
1.1354420113544201
19-Jun-15
24.66
0.38
1.5650741350906097
18-Jun-15
24.28
0.1
0.41356492969396197
17-Jun-15
24.18
0.21
0.8760951188986232
16-Jun-15
23.97
-0.03
-0.125
15-Jun-15
24
0.04
0.1669449081803005
12-Jun-15
23.96
-0.1
-0.41562759767248547
11-Jun-15
24.06
-0.19
-0.7835051546391752
10-Jun-15
24.25
0.18
0.7478188616535106
09-Jun-15
24.07
-0.08
-0.33126293995859213
08-Jun-15
24.15
-0.71
-2.8559935639581657
05-Jun-15
24.86
0.52
2.1364009860312243
04-Jun-15
24.34
-0.08
-0.3276003276003276
03-Jun-15
24.42
-0.42
-1.6908212560386473
02-Jun-15
24.84
-1.01
-3.90715667311412
01-Jun-15
25.85
0.22
0.8583690987124464
29-May-15
25.63
0.08
0.3131115459882583
28-May-15
25.55
0.05
0.19607843137254902
27-May-15
25.5
0.06
0.2358490566037736
26-May-15
25.44
-0.14
-0.547302580140735
22-May-15
25.58
0.35
1.3872374157748713
21-May-15
25.23
-0.03
-0.1187648456057007
20-May-15
25.26
0.14
0.5573248407643312
19-May-15
25.12
0.42
1.7004048582995952
18-May-15
24.7
0.24
0.9811937857726901
15-May-15
24.46
0.36
1.4937759336099585
13-May-15
24.1
0.25
1.0482180293501049
12-May-15
23.85
-0.73
-2.9698942229454843
11-May-15
24.58
0.65
2.7162557459256162
08-May-15
23.93
0.59
2.5278491859468724
07-May-15
23.34
-0.42
-1.7676767676767677
06-May-15
23.76
-1.21
-4.845814977973569
05-May-15
24.97
0.15
0.604351329572925
04-May-15
24.82
0.32
1.3061224489795917
30-Apr-15
24.5
-0.3
-1.2096774193548387
29-Apr-15
24.8
-0.28
-1.1164274322169059
28-Apr-15
25.08
0.21
0.8443908323281062
27-Apr-15
24.87
-0.59
-2.3173605655930873
24-Apr-15
25.46
-0.78
-2.972560975609756
23-Apr-15
26.24
-0.27
-1.018483591097699
22-Apr-15
26.51
-0.02
-0.07538635506973237
21-Apr-15
26.53
-0.1
-0.3755163349605708
20-Apr-15
26.63
-0.68
-2.4899304284145
17-Apr-15
27.31
-0.54
-1.9389587073608618
16-Apr-15
27.85
-0.32
-1.1359602413915513
15-Apr-15
28.17
-0.04
-0.14179369018078697
14-Apr-15
28.21
-0.23
-0.8087201125175809
13-Apr-15
28.44
0.03
0.10559662090813093
10-Apr-15
28.41
0.31
1.103202846975089
09-Apr-15
28.1
0.45
1.6274864376130198
08-Apr-15
27.65
0.35
1.2820512820512822
07-Apr-15
27.3
0.4
1.486988847583643
02-Apr-15
26.9
-0.33
-1.2118986412045538
01-Apr-15
27.23
0.19
0.7026627218934911
31-Mar-15
27.04
0.45
1.6923655509590072
30-Mar-15
26.59
0.52
1.9946298427311087
27-Mar-15
26.07
0.3
1.1641443538998837
26-Mar-15
25.77
-0.44
-1.6787485692483786
25-Mar-15
26.21
-0.31
-1.1689291101055808
24-Mar-15
26.52
0.01
0.03772161448509996
23-Mar-15
26.51
-0.4
-1.4864362690449646
20-Mar-15
26.91
-0.56
-2.038587550054605
19-Mar-15
27.47
-0.1
-0.36271309394269136
18-Mar-15
27.57
0
0
17-Mar-15
27.57
0.27
0.989010989010989
16-Mar-15
27.3
-0.14
-0.5102040816326531
13-Mar-15
27.44
-0.18
-0.6517016654598118
12-Mar-15
27.62
0.17
0.6193078324225865
11-Mar-15
27.45
0.3
1.1049723756906078
10-Mar-15
27.15
0.08
0.2955301071296638
09-Mar-15
27.07
-0.64
-2.3096355106459763
06-Mar-15
27.71
0.44
1.6134946828016135
05-Mar-15
27.27
0.2
0.7388252678241596
04-Mar-15
27.07
-0.07
-0.2579218865143699
03-Mar-15
27.14
0.29
1.080074487895717
02-Mar-15
26.85
0.61
2.3246951219512195
27-Feb-15
26.24
0.49
1.9029126213592233
26-Feb-15
25.75
0.12
0.4682013265704253
25-Feb-15
25.63
0.01
0.039032006245121
24-Feb-15
25.62
0.01
0.03904724716907458
23-Feb-15
25.61
-0.31
-1.1959876543209877
20-Feb-15
25.92
0.12
0.46511627906976744
19-Feb-15
25.8
0.12
0.4672897196261682
18-Feb-15
25.68
0.2
0.7849293563579278
17-Feb-15
25.48
0.02
0.07855459544383346
16-Feb-15
25.46
-0.14
-0.546875
13-Feb-15
25.6
0.27
1.0659297275957362
12-Feb-15
25.33
0.09
0.35657686212361334
11-Feb-15
25.24
0.25
1.0004001600640255
10-Feb-15
24.99
0.22
0.8881711748082358
09-Feb-15
24.77
-0.44
-1.7453391511305039
06-Feb-15
25.21
-0.01
-0.03965107057890563
05-Feb-15
25.22
-0.01
-0.03963535473642489
04-Feb-15
25.23
-0.11
-0.4340962904498816
03-Feb-15
25.34
-0.3
-1.1700468018720749
02-Feb-15
25.64
-0.1
-0.3885003885003885
30-Jan-15
25.74
-0.3
-1.152073732718894
29-Jan-15
26.04
-0.23
-0.8755234107346783
28-Jan-15
26.27
0.18
0.6899195093905711
27-Jan-15
26.09
-0.05
-0.19127773527161437
26-Jan-15
26.14
-0.06
-0.22900763358778625
23-Jan-15
26.2
0.67
2.6243634939287115
22-Jan-15
25.53
0.52
2.0791683326669332
21-Jan-15
25.01
0.01
0.04
20-Jan-15
25
0.31
1.2555690562980963
19-Jan-15
24.69
0
0
16-Jan-15
24.69
0.23
0.9403107113654947
15-Jan-15
24.46
0.84
3.5563082133784927
14-Jan-15
23.62
-0.1
-0.42158516020236086
13-Jan-15
23.72
0.21
0.893236920459379
12-Jan-15
23.51
0.08
0.3414425949637217
09-Jan-15
23.43
0.33
1.4285714285714286
08-Jan-15
23.1
0.54
2.393617021276596
07-Jan-15
22.56
0.34
1.5301530153015301
06-Jan-15
22.22
-0.68
-2.96943231441048
05-Jan-15
22.9
0.13
0.5709266578831796
02-Jan-15
22.77
0.43
1.9247985675917636
31-Dec-14
22.34
0.36
1.637852593266606
30-Dec-14
21.98
0.2
0.9182736455463728
29-Dec-14
21.78
--
--
23-Dec-14
21.8
0.03
0.13780431786862654
22-Dec-14
21.77
0.24
1.114723641430562
19-Dec-14
21.53
0.06
0.27945971122496505
18-Dec-14
21.47
0.89
4.324586977648202
17-Dec-14
20.58
0.01
0.04861448711716091
16-Dec-14
20.57
-0.71
-3.3364661654135337
15-Dec-14
21.28
-0.31
-1.4358499305233905
12-Dec-14
21.59
-0.26
-1.1899313501144164
11-Dec-14
21.85
-0.24
-1.086464463558171
10-Dec-14
22.09
0.06
0.2723558783477077
09-Dec-14
22.03
-0.53
-2.349290780141844
08-Dec-14
22.56
-0.31
-1.355487538259729
05-Dec-14
22.87
0.09
0.39508340649692714
04-Dec-14
22.78
-0.16
-0.6974716652136007
03-Dec-14
22.94
0.32
1.4146772767462423
02-Dec-14
22.62
0.2
0.8920606601248885
01-Dec-14
22.42
-0.05
-0.22251891410769917
28-Nov-14
22.47
0.25
1.125112511251125
27-Nov-14
22.22
0.07
0.3160270880361174
26-Nov-14
22.15
-0.02
-0.09021199819576003
25-Nov-14
22.17
-0.3
-1.335113484646195
24-Nov-14
22.47
0.07
0.3125
21-Nov-14
22.4
0.36
1.633393829401089
20-Nov-14
22.04
0.03
0.13630168105406634
19-Nov-14
22.01
-0.19
-0.8558558558558559
18-Nov-14
22.2
-0.11
-0.49305244285073957
17-Nov-14
22.31
0.12
0.540784136998648
14-Nov-14
22.19
0.15
0.6805807622504537
13-Nov-14
22.04
-0.09
-0.4066877541798464
12-Nov-14
22.13
0.09
0.40834845735027225
11-Nov-14
22.04
0.11
0.5015959872321022
10-Nov-14
21.93
-0.04
-0.18206645425580337
07-Nov-14
21.97
0.01
0.04553734061930783
06-Nov-14
21.96
0.07
0.31978072179077205
05-Nov-14
21.89
0.12
0.5512172714745062
04-Nov-14
21.77
-0.03
-0.13761467889908258
03-Nov-14
21.8
0.11
0.5071461502996772
31-Oct-14
21.69
0.58
2.747513027001421
30-Oct-14
21.11
0.38
1.8330921369995177
29-Oct-14
20.73
0.11
0.533462657613967
28-Oct-14
20.62
0
0
27-Oct-14
20.62
--
--
21-Oct-14
20.37
0.18
0.8915304606240714
20-Oct-14
20.19
0.31
1.5593561368209254
17-Oct-14
19.88
0.1
0.5055611729019212
16-Oct-14
19.78
-0.53
-2.6095519448547515
15-Oct-14
20.31
-0.19
-0.926829268292683
14-Oct-14
20.5
-0.05
-0.24330900243309003
13-Oct-14
20.55
0.09
0.4398826979472141
10-Oct-14
20.46
-0.15
-0.727802037845706
09-Oct-14
20.61
0.3
1.4771048744460857
08-Oct-14
20.31
-0.14
-0.684596577017115
07-Oct-14
20.45
--
--
30-Sep-14
20.62
0.02
0.0970873786407767
29-Sep-14
20.6
-0.02
-0.09699321047526673
26-Sep-14
20.62
0.3
1.4763779527559056
25-Sep-14
20.32
-0.33
-1.5980629539951574
24-Sep-14
20.65
0.04
0.19408054342552158
23-Sep-14
20.61
-0.43
-2.043726235741445
22-Sep-14
21.04
0.05
0.23820867079561697
19-Sep-14
20.99
0.04
0.1909307875894988
18-Sep-14
20.95
0.44
2.145294978059483
17-Sep-14
20.51
0.14
0.6872852233676976
16-Sep-14
20.37
-0.44
-2.114368092263335
15-Sep-14
20.81
-0.2
-0.9519276534983341
12-Sep-14
21.01
0.08
0.3822264691829909
11-Sep-14
20.93
0.07
0.33557046979865773
10-Sep-14
20.86
-0.37
-1.7428167687235046
09-Sep-14
21.23
0.13
0.6161137440758294
08-Sep-14
21.1
0.32
1.5399422521655437
05-Sep-14
20.78
0.13
0.6295399515738499
04-Sep-14
20.65
0.1
0.48661800486618007
03-Sep-14
20.55
0.31
1.5316205533596838
02-Sep-14
20.24
0.1
0.49652432969215493
01-Sep-14
20.14
0.35
1.7685699848408287
29-Aug-14
19.79
-0.01
-0.050505050505050504
28-Aug-14
19.8
-0.07
-0.3522898842476095
27-Aug-14
19.87
0.16
0.8117706747843734
26-Aug-14
19.71
0.03
0.1524390243902439
25-Aug-14
19.68
0.06
0.3058103975535168
22-Aug-14
19.62
0.16
0.8221993833504625
21-Aug-14
19.46
0.06
0.30927835051546393
20-Aug-14
19.4
0.07
0.3621314019658562
19-Aug-14
19.33
0.26
1.3633980073413738
18-Aug-14
19.07
0.34
1.815269620928991
14-Aug-14
18.73
0.3
1.6277807921866523
13-Aug-14
18.43
-0.11
-0.593311758360302
12-Aug-14
18.54
0.22
1.2008733624454149
11-Aug-14
18.32
0.17
0.9366391184573003
08-Aug-14
18.15
-0.27
-1.4657980456026058
07-Aug-14
18.42
-0.02
-0.10845986984815618
06-Aug-14
18.44
-0.27
-1.4430785676109033
05-Aug-14
18.71
0.25
1.3542795232936078
04-Aug-14
18.46
0.26
1.4285714285714286
01-Aug-14
18.2
-0.44
-2.3605150214592276
31-Jul-14
18.64
-0.28
-1.4799154334038056
30-Jul-14
18.92
0.24
1.284796573875803
29-Jul-14
18.68
0.03
0.16085790884718498
28-Jul-14
18.65
-0.15
-0.7978723404255319
25-Jul-14
18.8
-0.13
-0.6867406233491812
24-Jul-14
18.93
0.06
0.3179650238473768
23-Jul-14
18.87
0.07
0.3723404255319149
22-Jul-14
18.8
0.2
1.075268817204301
21-Jul-14
18.6
0
0
18-Jul-14
18.6
0
0
17-Jul-14
18.6
0.08
0.4319654427645788
16-Jul-14
18.52
0.35
1.926252063841497
15-Jul-14
18.17
0.24
1.3385387618516453
14-Jul-14
17.93
-0.04
-0.22259321090706732
11-Jul-14
17.97
-0.37
-2.0174482006543077
10-Jul-14
18.34
-0.09
-0.48833423765599565
09-Jul-14
18.43
-0.04
-0.2165674066053059
08-Jul-14
18.47
-0.51
-2.6870389884088515
07-Jul-14
18.98
-0.03
-0.15781167806417676
04-Jul-14
19.01
0.18
0.9559214020180563
03-Jul-14
18.83
0.05
0.26624068157614483
02-Jul-14
18.78
0.46
2.510917030567686
01-Jul-14
18.32
0.08
0.43859649122807015
30-Jun-14
18.24
0.18
0.9966777408637874
27-Jun-14
18.06
0.07
0.38910505836575876
26-Jun-14
17.99
-0.07
-0.3875968992248062
25-Jun-14
18.06
-0.13
-0.7146783947223749
24-Jun-14
18.19
0.27
1.5066964285714286
20-Jun-14
17.92
0.01
0.05583472920156337
19-Jun-14
17.91
-0.08
-0.44469149527515284
18-Jun-14
17.99
-0.24
-1.3165112452002194
17-Jun-14
18.23
0.31
1.7299107142857142
16-Jun-14
17.92
-0.15
-0.8301051466519093
13-Jun-14
18.07
-0.48
-2.5876010781671157
12-Jun-14
18.55
0.06
0.32449972958355866
11-Jun-14
18.49
-0.03
-0.16198704103671707
10-Jun-14
18.52
0.13
0.7069059271343121
06-Jun-14
18.39
0.24
1.322314049586777
05-Jun-14
18.15
0.3
1.680672268907563
04-Jun-14
17.85
0.07
0.3937007874015748
03-Jun-14
17.78
0.06
0.33860045146726864
02-Jun-14
17.72
0.42
2.4277456647398843
30-May-14
17.3
-0.34
-1.927437641723356
28-May-14
17.64
0.17
0.9730967372638809
27-May-14
17.47
-0.2
-1.1318619128466327
26-May-14
17.67
-0.2
-1.119194180190263
23-May-14
17.87
0.34
1.939532230462065
22-May-14
17.53
0.26
1.5055008685581934
21-May-14
17.27
0.02
0.11594202898550725
20-May-14
17.25
0.03
0.17421602787456447
19-May-14
17.22
0.43
2.5610482430017867
16-May-14
16.79
0.25
1.5114873035066505
15-May-14
16.54
0.16
0.9768009768009768
14-May-14
16.38
-0.02
-0.12195121951219512
13-May-14
16.4
0.32
1.9900497512437811
12-May-14
16.08
0.31
1.9657577679137603
09-May-14
15.77
0.5
3.2743942370661427
08-May-14
15.27
0.1
0.6591957811470006
07-May-14
15.17
-0.07
-0.45931758530183725
06-May-14
15.24
0
0
05-May-14
15.24
-0.07
-0.457217504898759
02-May-14
15.31
0.08
0.525279054497702
30-Apr-14
15.23
-0.08
-0.5225342913128674
29-Apr-14
15.31
-0.04
-0.26058631921824105
28-Apr-14
15.35
-0.03
-0.19505851755526657
25-Apr-14
15.38
0.03
0.19543973941368079
24-Apr-14
15.35
0.02
0.1304631441617743
23-Apr-14
15.33
-0.02
-0.13029315960912052
22-Apr-14
15.35
0.02
0.1304631441617743
17-Apr-14
15.33
0.19
1.2549537648612945
16-Apr-14
15.14
-0.18
-1.174934725848564
15-Apr-14
15.32
-0.03
-0.19543973941368079
14-Apr-14
15.35
0.06
0.3924133420536298
11-Apr-14
15.29
-0.05
-0.3259452411994785
10-Apr-14
15.34
-0.06
-0.38961038961038963
09-Apr-14
15.4
0.17
1.1162179908076166
08-Apr-14
15.23
-0.07
-0.45751633986928103
07-Apr-14
15.3
-0.06
-0.390625
04-Apr-14
15.36
-0.07
-0.45366169799092676
03-Apr-14
15.43
-0.12
-0.7717041800643086
02-Apr-14
15.55
0.15
0.974025974025974
01-Apr-14
15.4
0.03
0.1951854261548471
31-Mar-14
15.37
0
0
28-Mar-14
15.37
0.28
1.855533465871438
27-Mar-14
15.09
0.1
0.66711140760507
26-Mar-14
14.99
0.12
0.8069939475453934
25-Mar-14
14.87
0.05
0.33738191632928477
24-Mar-14
14.82
0.23
1.5764222069910898
21-Mar-14
14.59
0.05
0.343878954607978
20-Mar-14
14.54
0.06
0.4143646408839779
19-Mar-14
14.48
-0.03
-0.2067539627842867
18-Mar-14
14.51
0.11
0.7638888888888888
17-Mar-14
14.4
-0.02
-0.13869625520110956
14-Mar-14
14.42
0.01
0.06939625260235947
13-Mar-14
14.41
-0.14
-0.9621993127147767
12-Mar-14
14.55
-0.09
-0.6147540983606558
11-Mar-14
14.64
-0.05
-0.34036759700476515
10-Mar-14
14.69
0.02
0.136332651670075
07-Mar-14
14.67
0.14
0.9635237439779766
06-Mar-14
14.53
0.16
1.1134307585247043
05-Mar-14
14.37
0.17
1.1971830985915493
04-Mar-14
14.2
0.12
0.8522727272727273
03-Mar-14
14.08
-0.09
-0.6351446718419196
28-Feb-14
14.17
0.06
0.42523033309709424
27-Feb-14
14.11
-0.01
-0.0708215297450425
26-Feb-14
14.12
0.14
1.0014306151645207
25-Feb-14
13.98
-0.01
-0.07147962830593281
24-Feb-14
13.99
0.08
0.5751258087706685
21-Feb-14
13.91
0.14
1.016702977487291
20-Feb-14
13.77
-0.08
-0.5776173285198556
19-Feb-14
13.85
0.07
0.5079825834542816
18-Feb-14
13.78
-0.03
-0.2172338884866039
17-Feb-14
13.81
0.05
0.3633720930232558
14-Feb-14
13.76
0.12
0.8797653958944281
13-Feb-14
13.64
-0.29
-2.0818377602297202
12-Feb-14
13.93
0.19
1.3828238719068413
11-Feb-14
13.74
0.03
0.2188183807439825
10-Feb-14
13.71
-0.08
-0.580130529369108
07-Feb-14
13.79
0.09
0.656934306569343
06-Feb-14
13.7
-0.08
-0.5805515239477503
05-Feb-14
13.78
0.08
0.583941605839416
04-Feb-14
13.7
-0.03
-0.21849963583394028
03-Feb-14
13.73
-0.2
-1.4357501794687724
31-Jan-14
13.93
0.28
2.051282051282051
30-Jan-14
13.65
-0.14
-1.015228426395939
29-Jan-14
13.79
0.08
0.5835156819839533
28-Jan-14
13.71
0.06
0.43956043956043955
27-Jan-14
13.65
-0.45
-3.1914893617021276
24-Jan-14
14.1
-0.33
-2.286902286902287
23-Jan-14
14.43
-0.17
-1.1643835616438356
22-Jan-14
14.6
0.04
0.27472527472527475
21-Jan-14
14.56
-0.02
-0.13717421124828533
20-Jan-14
14.58
0.15
1.0395010395010396
17-Jan-14
14.43
-0.09
-0.6198347107438017
16-Jan-14
14.52
-0.12
-0.819672131147541
15-Jan-14
14.64
0.2
1.3850415512465375
14-Jan-14
14.44
-0.05
-0.3450655624568668
13-Jan-14
14.49
0.27
1.8987341772151898
10-Jan-14
14.22
-0.05
-0.350385423966363
09-Jan-14
14.27
0.08
0.5637773079633545
08-Jan-14
14.19
0.09
0.6382978723404256
07-Jan-14
14.1
-0.07
-0.4940014114326041
06-Jan-14
14.17
-0.08
-0.5614035087719298
03-Jan-14
14.25
0.1
0.7067137809187279
02-Jan-14
14.15
-0.07
-0.49226441631504925
31-Dec-13
14.22
0.09
0.6369426751592356
30-Dec-13
14.13
-0.03
-0.211864406779661
27-Dec-13
14.16
-0.03
-0.21141649048625794
23-Dec-13
14.19
0
0
20-Dec-13
14.19
0.2
1.4295925661186561
19-Dec-13
13.99
0.03
0.2148997134670487
18-Dec-13
13.96
0.11
0.7942238267148014
17-Dec-13
13.85
0.05
0.36231884057971014
16-Dec-13
13.8
0.03
0.2178649237472767
13-Dec-13
13.77
-0.19
-1.3610315186246418
12-Dec-13
13.96
-0.18
-1.272984441301273
11-Dec-13
14.14
-0.12
-0.8415147265077139
10-Dec-13
14.26
-0.11
-0.7654836464857342
09-Dec-13
14.37
0.23
1.6265912305516266
06-Dec-13
14.14
0.03
0.21261516654854712
05-Dec-13
14.11
0.14
1.0021474588403723
04-Dec-13
13.97
0
0
03-Dec-13
13.97
-0.1
-0.7107320540156361
02-Dec-13
14.07
0.2
1.4419610670511895
29-Nov-13
13.87
0.13
0.9461426491994177
28-Nov-13
13.74
-0.02
-0.14534883720930233
27-Nov-13
13.76
0.02
0.14556040756914118
26-Nov-13
13.74
-0.13
-0.9372746935832732
25-Nov-13
13.87
0.33
2.4372230428360413
22-Nov-13
13.54
-0.06
-0.4411764705882353
21-Nov-13
13.6
-0.27
-1.9466474405191059
20-Nov-13
13.87
-0.24
-1.700921332388377
19-Nov-13
14.11
0.12
0.8577555396711937
18-Nov-13
13.99
0.35
2.565982404692082
15-Nov-13
13.64
-0.04
-0.29239766081871343
14-Nov-13
13.68
0.17
1.2583271650629164
13-Nov-13
13.51
-0.02
-0.14781966001478197
12-Nov-13
13.53
-0.24
-1.7429193899782136
11-Nov-13
13.77
-0.29
-2.062588904694168
08-Nov-13
14.06
-0.07
-0.4953998584571833
07-Nov-13
14.13
0.05
0.35511363636363635
06-Nov-13
14.08
-0.26
-1.8131101813110182
05-Nov-13
14.34
-0.03
-0.20876826722338204
04-Nov-13
14.37
0.12
0.8421052631578947
31-Oct-13
14.25
0.24
1.7130620985010707
30-Oct-13
14.01
0.17
1.2283236994219653
29-Oct-13
13.84
0.18
1.3177159590043923
28-Oct-13
13.66
-0.08
-0.5822416302765647
25-Oct-13
13.74
-0.07
-0.5068790731354091
24-Oct-13
13.81
-0.02
-0.14461315979754158
23-Oct-13
13.83
-0.03
-0.21645021645021645
22-Oct-13
13.86
-0.13
-0.9292351679771265
21-Oct-13
13.99
0.03
0.2148997134670487
18-Oct-13
13.96
0.26
1.897810218978102
17-Oct-13
13.7
-0.11
-0.7965242577842143
16-Oct-13
13.81
-0.04
-0.2888086642599278
15-Oct-13
13.85
-0.09
-0.6456241032998565
14-Oct-13
13.94
-0.03
-0.2147458840372226
11-Oct-13
13.97
0.2
1.4524328249818446
10-Oct-13
13.77
0.14
1.0271460014673515
09-Oct-13
13.63
0.22
1.6405667412378822
08-Oct-13
13.41
-0.01
-0.07451564828614009
07-Oct-13
13.42
0.02
0.14925373134328357
04-Oct-13
13.4
0.1
0.7518796992481203
03-Oct-13
13.3
0.36
2.7820710973724885
02-Oct-13
12.94
-0.06
-0.46153846153846156
01-Oct-13
13
0.07
0.5413766434648105
30-Sep-13
12.93
-0.15
-1.146788990825688
27-Sep-13
13.08
-0.13
-0.9841029523088569
26-Sep-13
13.21
0.05
0.3799392097264438
25-Sep-13
13.16
0.08
0.6116207951070336
24-Sep-13
13.08
-0.07
-0.532319391634981
23-Sep-13
13.15
-0.18
-1.350337584396099
20-Sep-13
13.33
-0.27
-1.9852941176470589
19-Sep-13
13.6
0.46
3.5007610350076104
18-Sep-13
13.14
0.11
0.8442056792018419
17-Sep-13
13.03
-0.04
-0.306044376434583
16-Sep-13
13.07
0.02
0.1532567049808429
13-Sep-13
13.05
0.04
0.3074558032282859
12-Sep-13
13.01
-0.23
-1.7371601208459215
11-Sep-13
13.24
0.18
1.3782542113323124
10-Sep-13
13.06
0.57
4.563650920736589
09-Sep-13
12.49
-0.04
-0.3192338387869114
06-Sep-13
12.53
0.3
2.4529844644317254
05-Sep-13
12.23
0.37
3.1197301854974704
04-Sep-13
11.86
0.36
3.130434782608696
03-Sep-13
11.5
-0.6
-4.958677685950414
02-Sep-13
12.1
0.14
1.1705685618729098
30-Aug-13
11.96
0.27
2.309666381522669
29-Aug-13
11.69
0.52
4.6553267681289165
28-Aug-13
11.17
-0.37
-3.2062391681109186
27-Aug-13
11.54
-0.58
-4.785478547854786
26-Aug-13
12.12
-0.06
-0.49261083743842365
23-Aug-13
12.18
0.27
2.2670025188916876
22-Aug-13
11.91
0.15
1.2755102040816326
21-Aug-13
11.76
-0.31
-2.568351284175642
20-Aug-13
12.07
-0.24
-1.949634443541836
19-Aug-13
12.31
-0.42
-3.2992930086410057
16-Aug-13
12.73
-0.59
-4.42942942942943
14-Aug-13
13.32
-0.01
-0.07501875468867217
13-Aug-13
13.33
0.27
2.0673813169984685
12-Aug-13
13.06
0.11
0.8494208494208494
09-Aug-13
12.95
0.01
0.07727975270479134
08-Aug-13
12.94
0.1
0.778816199376947
07-Aug-13
12.84
0.06
0.4694835680751174
06-Aug-13
12.78
-0.5
-3.7650602409638556
05-Aug-13
13.28
0.02
0.15082956259426847
02-Aug-13
13.26
-0.24
-1.7777777777777777
01-Aug-13
13.5
0.03
0.22271714922049
31-Jul-13
13.47
0.01
0.07429420505200594
30-Jul-13
13.46
-0.49
-3.5125448028673834
29-Jul-13
13.95
-0.19
-1.3437057991513437
26-Jul-13
14.14
-0.13
-0.9110021023125437
25-Jul-13
14.27
-0.13
-0.9027777777777778
24-Jul-13
14.4
-0.07
-0.4837595024187975
23-Jul-13
14.47
0.04
0.2772002772002772
22-Jul-13
14.43
-0.03
-0.2074688796680498
19-Jul-13
14.46
-0.09
-0.6185567010309279
18-Jul-13
14.55
0.16
1.111883252258513
17-Jul-13
14.39
-0.13
-0.8953168044077136
16-Jul-13
14.52
-0.12
-0.819672131147541
15-Jul-13
14.64
0.09
0.6185567010309279
12-Jul-13
14.55
0.13
0.9015256588072122
11-Jul-13
14.42
0.05
0.34794711203897005
10-Jul-13
14.37
0.06
0.4192872117400419
09-Jul-13
14.31
0.25
1.7780938833570412
08-Jul-13
14.06
-0.29
-2.0209059233449476
05-Jul-13
14.35
0.05
0.34965034965034963
04-Jul-13
14.3
0.26
1.8518518518518519
03-Jul-13
14.04
-0.32
-2.2284122562674096
02-Jul-13
14.36
-0.08
-0.554016620498615
01-Jul-13
14.44
0.17
1.1913104414856341
28-Jun-13
14.27
0.53
3.8573508005822417
27-Jun-13
13.74
0.23
1.702442635085122
26-Jun-13
13.51
-0.14
-1.0256410256410255
25-Jun-13
13.65
0.01
0.07331378299120235
24-Jun-13
13.64
-0.29
-2.0818377602297202
21-Jun-13
13.93
0.14
1.015228426395939
20-Jun-13
13.79
-0.35
-2.4752475247524752
19-Jun-13
14.14
0.05
0.35486160397445
18-Jun-13
14.09
-0.3
-2.0847810979847115
17-Jun-13
14.39
0.02
0.13917884481558804
14-Jun-13
14.37
0.3
2.1321961620469083
13-Jun-13
14.07
-0.17
-1.1938202247191012
12-Jun-13
14.24
0.06
0.4231311706629055
11-Jun-13
14.18
-0.47
-3.2081911262798637
10-Jun-13
14.65
-0.28
-1.8754186202277294
07-Jun-13
14.93
-0.13
-0.8632138114209827
06-Jun-13
15.06
-0.16
-1.0512483574244416
05-Jun-13
15.22
-0.08
-0.5228758169934641
04-Jun-13
15.3
0.05
0.32786885245901637
03-Jun-13
15.25
-0.25
-1.6129032258064515
31-May-13
15.5
-0.18
-1.1479591836734695
30-May-13
15.68
-0.12
-0.759493670886076
29-May-13
15.8
-0.18
-1.1264080100125156
28-May-13
15.98
0.01
0.06261740763932373
27-May-13
15.97
0.25
1.5903307888040712
24-May-13
15.72
0.02
0.12738853503184713
23-May-13
15.7
-0.3
-1.875
22-May-13
16
-0.23
-1.4171287738755391
21-May-13
16.23
-0.36
-2.1699819168173597
17-May-13
16.59
0.15
0.9124087591240876
16-May-13
16.44
0.05
0.3050640634533252
15-May-13
16.39
0.32
1.9912881144990666
14-May-13
16.07
0.15
0.9422110552763819
13-May-13
15.92
-0.23
-1.4241486068111455
10-May-13
16.15
0.08
0.49782202862476665
08-May-13
16.07
-0.03
-0.18633540372670807
07-May-13
16.1
0.2
1.2578616352201257
06-May-13
15.9
0.06
0.3787878787878788
03-May-13
15.84
-0.22
-1.36986301369863
02-May-13
16.06
0.24
1.5170670037926675
30-Apr-13
15.82
0.13
0.82855321861058
29-Apr-13
15.69
0.07
0.44814340588988477
26-Apr-13
15.62
-0.18
-1.14
25-Apr-13
15.8
0.16
1.02
24-Apr-13
15.64
0.03
0.19
23-Apr-13
15.61
-0.08
-0.51
22-Apr-13
15.69
0.21
1.36
19-Apr-13
15.48
-0.07
-0.45
18-Apr-13
15.55
0.27
1.77
17-Apr-13
15.28
0.09
0.59
16-Apr-13
15.19
0.27
1.81
15-Apr-13
14.92
0.06
0.4
12-Apr-13
14.86
-0.18
-1.2
11-Apr-13
15.04
0.07
0.47
10-Apr-13
14.97
0.12
0.81
09-Apr-13
14.85
-0.18
-1.2
08-Apr-13
15.03
0.08
0.54
05-Apr-13
14.95
-0.19
-1.25
04-Apr-13
15.14
-0.39
-2.51
03-Apr-13
15.53
-0.21
-1.33
02-Apr-13
15.74
0.25
1.61
28-Mar-13
15.49
0.11
0.72
27-Mar-13
15.38
0.12
0.79
26-Mar-13
15.26
-0.03
-0.2
25-Mar-13
15.29
0.11
0.72
22-Mar-13
15.18
-0.18
-1.17
21-Mar-13
15.36
-0.02
-0.13
20-Mar-13
15.38
-0.21
-1.35
19-Mar-13
15.59
-0.27
-1.7
18-Mar-13
15.86
-0.01
-0.06
15-Mar-13
15.87
-0.17
-1.06
14-Mar-13
16.04
0.14
0.88
13-Mar-13
15.9
-0.05
-0.31
12-Mar-13
15.95
-0.1
-0.62
11-Mar-13
16.05
-0.11
-0.68
08-Mar-13
16.16
0.39
2.47
07-Mar-13
15.77
0.1
0.64
06-Mar-13
15.67
0.23
1.49
05-Mar-13
15.44
0.23
1.51
04-Mar-13
15.21
-0.14
-0.91
01-Mar-13
15.35
0.05
0.33
28-Feb-13
15.3
-0.43
-2.73
27-Feb-13
15.73
0.2
1.29
26-Feb-13
15.53
-0.1
-0.64
25-Feb-13
15.63
-0.09
-0.57
22-Feb-13
15.72
0.13
0.83
21-Feb-13
15.59
-0.2
-1.27
20-Feb-13
15.79
0.05
0.32
19-Feb-13
15.74
0.1
0.64
18-Feb-13
15.64
-0.01
-0.06
15-Feb-13
15.65
-0.11
-0.7
14-Feb-13
15.76
-0.01
-0.06
13-Feb-13
15.77
-0.06
-0.38
12-Feb-13
15.83
-0.04
-0.25
11-Feb-13
15.87
-0.03
-0.19
08-Feb-13
15.9
-0.13
-0.81
07-Feb-13
16.03
0.02
0.12
06-Feb-13
16.01
-0.01
-0.06
05-Feb-13
16.02
-0.01
-0.06
04-Feb-13
16.03
-0.08
-0.5
01-Feb-13
16.11
-0.05
-0.31
31-Jan-13
16.16
0.05
0.31
30-Jan-13
16.11
0.02
0.12
29-Jan-13
16.09
-0.07
-0.43
28-Jan-13
16.16
-0.05
-0.31
25-Jan-13
16.21
0.07
0.43
24-Jan-13
16.14
-0.23
-1.4050091631032375
23-Jan-13
16.37
0
0
22-Jan-13
16.37
-0.12
-0.73
21-Jan-13
16.49
0.01
0.06
18-Jan-13
16.48
0.23
1.4153846153846155
17-Jan-13
16.25
0.14
0.8690254500310366
16-Jan-13
16.11
-0.19
-1.165644171779141
15-Jan-13
16.3
0.04
0.24600246002460024
14-Jan-13
16.26
0.24
1.4981273408239701
11-Jan-13
16.02
-0.31
-1.8983466013472137
10-Jan-13
16.33
-0.12
-0.729483282674772
09-Jan-13
16.45
0.09
0.5501222493887531
08-Jan-13
16.36
0.04
0.24509803921568626
07-Jan-13
16.32
-0.08
-0.4878048780487805
04-Jan-13
16.4
-0.1
-0.6060606060606061
03-Jan-13
16.5
0.19
1.1649294911097485
02-Jan-13
16.31
0.39
2.449748743718593
31-Dec-12
15.92
0.03
0.18879798615481436
28-Dec-12
15.89
0.2
1.2746972594008923
27-Dec-12
15.69
--
--
21-Dec-12
15.68
-0.15
-0.9475679090334808
20-Dec-12
15.83
-0.07
-0.44025157232704404
19-Dec-12
15.9
0.03
0.1890359168241966
18-Dec-12
15.87
0.06
0.3795066413662239
17-Dec-12
15.81
-0.19
-1.1875
14-Dec-12
16
0.1
0.6289308176100629
13-Dec-12
15.9
-0.21
-1.303538175046555
12-Dec-12
16.11
-0.07
-0.4326328800988875
11-Dec-12
16.18
-0.07
-0.4307692307692308
10-Dec-12
16.25
-0.04
-0.24554941682013506
07-Dec-12
16.29
-0.05
-0.30599755201958384
06-Dec-12
16.34
0.31
1.933873986275733
05-Dec-12
16.03
0.08
0.5
04-Dec-12
15.95
0.03
0.19
03-Dec-12
15.92
-1584.65
-99.01
30-Nov-12
16.01
0.29
1.84
29-Nov-12
15.72
0.24
1.55
28-Nov-12
15.48
0.05
0.32
27-Nov-12
15.43
0.32
2.12
26-Nov-12
15.11
0.01
0.07
23-Nov-12
15.1
-0.15
-0.98
22-Nov-12
15.25
-0.02
-0.13
21-Nov-12
15.27
0.1
0.66
20-Nov-12
15.17
-0.06
-0.39
19-Nov-12
15.23
-0.18
-1.17
16-Nov-12
15.41
-0.19
-1.22
15-Nov-12
15.6
--
--
09-Nov-12
15.55
-0.14
-0.89
08-Nov-12
15.69
-0.15
-0.95
07-Nov-12
15.84
0.3
1.93
06-Nov-12
15.54
0.03
0.19
05-Nov-12
15.51
-0.16
-1.02
02-Nov-12
15.67
-1513.17
-98.98
31-Oct-12
15.29
0.22
1.46
30-Oct-12
15.07
-0.24
-1.57
29-Oct-12
15.31
-0.13
-0.84
26-Oct-12
15.44
-0.04
-0.26
25-Oct-12
15.48
0.04
0.26
24-Oct-12
15.44
0.12
0.78
23-Oct-12
15.32
-0.14
-0.91
22-Oct-12
15.46
0.13
0.85
19-Oct-12
15.33
-0.23
-1.48
18-Oct-12
15.56
0.11
0.71
17-Oct-12
15.45
-0.03
-0.19
16-Oct-12
15.48
-0.21
-1.34
15-Oct-12
15.69
0
0
12-Oct-12
15.69
-0.16
-1.01
11-Oct-12
15.85
0.21
1.34
10-Oct-12
15.64
-0.17
-1.08
09-Oct-12
15.81
0.05
0.32
08-Oct-12
15.76
-0.24
-1.5
05-Oct-12
16
-0.23
-1.42
04-Oct-12
16.23
0.08
0.5
03-Oct-12
16.15
0.26
1.64
02-Oct-12
15.89
-0.03
-0.19
01-Oct-12
15.92
-1564.37
-98.99
28-Sep-12
15.8
0.28
1.8
27-Sep-12
15.52
0.05
0.32
26-Sep-12
15.47
0.09
0.59
25-Sep-12
15.38
0.02
0.13
24-Sep-12
15.36
0.1
0.66
21-Sep-12
15.26
0.36
2.42
20-Sep-12
14.9
-0.04
-0.27
19-Sep-12
14.94
0.05
0.34
18-Sep-12
14.89
0.01
0.07
17-Sep-12
14.88
0.2
1.36
14-Sep-12
14.68
0.19
1.31
13-Sep-12
14.49
-0.04
-0.28
12-Sep-12
14.53
0.11
0.76
11-Sep-12
14.42
-0.01
-0.07
10-Sep-12
14.43
--
--
07-Sep-12
14.4
--
--
06-Sep-12
14.3
--
--
05-Sep-12
14.19
--
--
04-Sep-12
14.36
--
--
03-Sep-12
14.32
--
--
31-Aug-12
14.23
-0.15
-1.04
30-Aug-12
14.38
--
--
29-Aug-12
14.3
--
--
28-Aug-12
14.38
--
--
27-Aug-12
14.5
--
--
24-Aug-12
14.64
--
--
23-Aug-12
14.69
--
--
22-Aug-12
14.69
--
--
21-Aug-12
14.69
--
--
20-Aug-12
14.73
--
--
17-Aug-12
14.72
--
--
16-Aug-12
14.64
--
--
14-Aug-12
14.71
--
--
13-Aug-12
14.68
--
--
10-Aug-12
14.75
--
--
09-Aug-12
14.71
--
--
08-Aug-12
14.72
--
--
07-Aug-12
14.66
--
--
06-Aug-12
14.52
--
--
03-Aug-12
14.42
--
--
02-Aug-12
14.54
--
--
01-Aug-12
14.56
--
--
31-Jul-12
14.51
0
0
30-Jul-12
14.51
--
--
27-Jul-12
14.19
--
--
26-Jul-12
14.05
--
--
25-Jul-12
14.28
--
--
24-Jul-12
14.33
--
--
23-Jul-12
14.37
--
--
20-Jul-12
14.7
--
--
19-Jul-12
14.68
--
--
18-Jul-12
14.54
--
--
17-Jul-12
14.52
--
--
16-Jul-12
14.55
--
--
13-Jul-12
14.6
--
--
12-Jul-12
14.51
--
--
11-Jul-12
14.67
--
--
10-Jul-12
14.75
--
--
09-Jul-12
14.45
--
--
06-Jul-12
14.6
--
--
05-Jul-12
14.68
--
--
04-Jul-12
14.57
--
--
03-Jul-12
14.45
--
--
02-Jul-12
14.14
--
--
29-Jun-12
13.97
0.3
2.19
28-Jun-12
13.67
--
--
27-Jun-12
13.59
--
--
26-Jun-12
13.55
--
--
25-Jun-12
13.49
--
--
22-Jun-12
13.46
--
--
21-Jun-12
13.61
--
--
20-Jun-12
13.49
--
--
19-Jun-12
13.49
--
--
18-Jun-12
13.45
--
--
15-Jun-12
13.67
--
--
14-Jun-12
13.49
--
--
13-Jun-12
13.81
--
--
12-Jun-12
13.81
--
--
11-Jun-12
13.63
--
--
08-Jun-12
13.81
--
--
07-Jun-12
13.68
--
--
06-Jun-12
13.6
--
--
05-Jun-12
13.31
--
--
04-Jun-12
13.27
--
--
01-Jun-12
13.3
--
--
31-May-12
13.45
0.04
0.3
30-May-12
13.41
--
--
29-May-12
13.47
--
--
25-May-12
13.42
--
--
24-May-12
13.27
--
--
23-May-12
12.97
--
--
22-May-12
13.06
--
--
21-May-12
13.28
--
--
18-May-12
13.38
--
--
16-May-12
13.33
--
--
15-May-12
13.62
--
--
14-May-12
13.48
--
--
11-May-12
13.53
--
--
10-May-12
13.64
--
--
09-May-12
13.58
--
--
08-May-12
13.74
--
--
07-May-12
14.01
--
--
04-May-12
13.64
--
--
03-May-12
13.92
--
--
02-May-12
14.21
--
--
30-Apr-12
14.25
0.16
1.14
27-Apr-12
14.09
--
--
26-Apr-12
14.16
--
--
25-Apr-12
14.2
--
--
24-Apr-12
14.26
--
--
23-Apr-12
14.36
--
--
20-Apr-12
14.7
--
--
19-Apr-12
14.94
--
--
18-Apr-12
15
--
--
17-Apr-12
14.95
--
--
16-Apr-12
14.88
--
--
13-Apr-12
14.81
--
--
12-Apr-12
14.89
--
--
11-Apr-12
14.8
--
--
10-Apr-12
14.92
--
--
05-Apr-12
15.37
--
--
04-Apr-12
15.29
--
--
03-Apr-12
15.27
--
--
02-Apr-12
15.09
--
--
30-Mar-12
14.96
0.36
2.47
29-Mar-12
14.6
--
--
28-Mar-12
14.73
--
--
27-Mar-12
14.86
--
--
26-Mar-12
14.59
--
--
23-Mar-12
14.97
--
--
22-Mar-12
14.96
--
--
21-Mar-12
15.47
--
--
20-Mar-12
15.27
--
--
19-Mar-12
15.27
--
--
16-Mar-12
15.5
--
--
15-Mar-12
15.78
--
--
14-Mar-12
16.17
--
--
13-Mar-12
16.06
--
--
12-Mar-12
15.78
--
--
09-Mar-12
15.71
--
--
08-Mar-12
15.28
--
--
07-Mar-12
15.23
--
--
06-Mar-12
15.19
--
--
05-Mar-12
15.44
--
--
02-Mar-12
15.82
--
--
01-Mar-12
15.76
--
--
29-Feb-12
15.76
0.09
0.57
28-Feb-12
15.67
--
--
27-Feb-12
15.3
--
--
24-Feb-12
15.75
--
--
23-Feb-12
15.91
--
--
22-Feb-12
16.04
--
--
21-Feb-12
16.49
--
--
20-Feb-12
16.35
--
--
17-Feb-12
16.44
--
--
16-Feb-12
16.59
--
--
15-Feb-12
16.51
--
--
14-Feb-12
16.07
--
--
13-Feb-12
15.93
--
--
10-Feb-12
15.91
--
--
09-Feb-12
15.81
--
--
08-Feb-12
15.82
--
--
07-Feb-12
15.79
--
--
06-Feb-12
16.08
--
--
03-Feb-12
15.99
--
--
02-Feb-12
15.69
--
--
01-Feb-12
15.5
--
--
31-Jan-12
15.34
0.43
2.88
30-Jan-12
14.91
--
--
27-Jan-12
15.35
--
--
26-Jan-12
14.94
--
--
25-Jan-12
15.18
--
--
24-Jan-12
15.06
--
--
23-Jan-12
14.77
--
--
20-Jan-12
14.83
--
--
19-Jan-12
14.85
--
--
18-Jan-12
14.76
--
--
17-Jan-12
14.88
--
--
16-Jan-12
14.52
--
--
13-Jan-12
14.48
--
--
12-Jan-12
14.23
--
--
11-Jan-12
14.34
--
--
10-Jan-12
14.24
--
--
09-Jan-12
13.83
--
--
06-Jan-12
13.84
--
--
05-Jan-12
13.69
--
--
04-Jan-12
13.48
--
--
03-Jan-12
13.39
--
--
02-Jan-12
13.18
--
--
30-Dec-11
13.21
-0.09
-0.68
29-Dec-11
13.3
--
--
28-Dec-11
13.33
--
--
27-Dec-11
13.37
--
--
23-Dec-11
13.33
--
--
22-Dec-11
13.45
--
--
21-Dec-11
13.44
--
--
20-Dec-11
12.95
--
--
19-Dec-11
13.24
--
--
16-Dec-11
13.41
--
--
15-Dec-11
13.4
--
--
14-Dec-11
13.47
--
--
13-Dec-11
13.47
--
--
12-Dec-11
13.45
--
--
09-Dec-11
13.84
--
--
08-Dec-11
14.17
--
--
07-Dec-11
14.4
--
--
06-Dec-11
14.5
--
--
05-Dec-11
14.41
--
--
02-Dec-11
14.5
--
--
01-Dec-11
14.13
--
--
30-Nov-11
14
0.08
0.57
29-Nov-11
13.92
--
--
28-Nov-11
14.02
--
--
25-Nov-11
13.7
--
--
24-Nov-11
13.75
--
--
23-Nov-11
13.5
--
--
22-Nov-11
13.63
--
--
21-Nov-11
13.68
--
--
18-Nov-11
14.1
--
--
17-Nov-11
14.35
--
--
16-Nov-11
14.6
--
--
15-Nov-11
14.67
--
--
14-Nov-11
14.9
--
--
11-Nov-11
14.98
--
--
10-Nov-11
15.19
--
--
09-Nov-11
15.21
--
--
08-Nov-11
15.33
--
--
07-Nov-11
15.54
--
--
04-Nov-11
15.62
--
--
03-Nov-11
15.48
--
--
02-Nov-11
15.37
--
--
31-Oct-11
15.44
0.14
0.92
28-Oct-11
15.3
--
--
24-Oct-11
14.81
--
--
21-Oct-11
14.62
--
--
20-Oct-11
14.89
--
--
19-Oct-11
15.13
--
--
18-Oct-11
15.01
--
--
17-Oct-11
15.23
--
--
14-Oct-11
15.09
--
--
13-Oct-11
15.1
--
--
12-Oct-11
15.08
--
--
11-Oct-11
14.91
--
--
10-Oct-11
14.96
--
--
07-Oct-11
14.89
--
--
06-Oct-11
14.76
--
--
05-Oct-11
14.78
--
--
04-Oct-11
14.96
--
--
03-Oct-11
15.13
--
--
30-Sep-11
15.24
0.09
0.59
29-Sep-11
15.15
--
--
28-Sep-11
15.13
--
--
27-Sep-11
15.1
--
--
26-Sep-11
14.92
--
--
23-Sep-11
14.98
--
--
22-Sep-11
15.18
--
--
21-Sep-11
15.73
--
--
20-Sep-11
15.77
--
--
19-Sep-11
15.72
--
--
16-Sep-11
15.73
--
--
15-Sep-11
15.56
--
--
14-Sep-11
15.61
--
--
13-Sep-11
15.49
--
--
12-Sep-11
15.67
--
--
09-Sep-11
16.16
--
--
08-Sep-11
16.17
--
--
07-Sep-11
16.05
--
--
06-Sep-11
15.88
--
--
05-Sep-11
15.82
--
--
02-Sep-11
15.77
--
--
29-Aug-11
15.04
0.31
2.1
26-Aug-11
14.73
--
--
25-Aug-11
15.03
--
--
24-Aug-11
15.11
--
--
23-Aug-11
15.44
--
--
22-Aug-11
15.24
--
--
19-Aug-11
15.1
--
--
18-Aug-11
15.44
--
--
17-Aug-11
15.66
--
--
16-Aug-11
15.8
--
--
12-Aug-11
16.05
--
--
11-Aug-11
16.27
--
--
10-Aug-11
16.38
--
--
09-Aug-11
16.12
--
--
08-Aug-11
16.44
--
--
05-Aug-11
16.79
--
--
04-Aug-11
17.2
--
--
03-Aug-11
17.23
--
--
02-Aug-11
17.41
--
--
01-Aug-11
17.56
--
--
29-Jul-11
17.4
-0.17
-0.97
28-Jul-11
17.57
--
--
27-Jul-11
17.54
--
--
26-Jul-11
17.48
--
--
25-Jul-11
17.77
--
--
22-Jul-11
17.72
--
--
21-Jul-11
17.41
--
--
20-Jul-11
17.69
--
--
19-Jul-11
17.86
--
--
18-Jul-11
17.9
--
--
15-Jul-11
17.89
--
--
14-Jul-11
17.78
--
--
13-Jul-11
17.98
--
--
12-Jul-11
17.79
--
--
11-Jul-11
17.98
--
--
08-Jul-11
17.79
--
--
07-Jul-11
17.96
--
--
06-Jul-11
17.66
--
--
05-Jul-11
17.52
--
--
04-Jul-11
17.49
--
--
01-Jul-11
17.39
--
--
30-Jun-11
17.35
0.02
0.12
29-Jun-11
17.33
--
--
28-Jun-11
17.19
--
--
27-Jun-11
17.23
--
--
24-Jun-11
17.07
--
--
22-Jun-11
16.42
--
--
21-Jun-11
16.54
--
--
20-Jun-11
16.55
--
--
17-Jun-11
16.97
--
--
16-Jun-11
17.26
--
--
15-Jun-11
17.26
--
--
14-Jun-11
17.23
--
--
10-Jun-11
17.22
--
--
09-Jun-11
17.16
--
--
08-Jun-11
17.07
--
--
07-Jun-11
17.06
--
--
06-Jun-11
16.98
--
--
03-Jun-11
17
--
--
01-Jun-11
17.39
--
--
31-May-11
17.21
0.09
0.53
30-May-11
17.12
--
--
27-May-11
17.09
--
--
26-May-11
16.93
--
--
25-May-11
16.9
--
--
24-May-11
16.97
--
--
23-May-11
17.04
--
--
20-May-11
17.2
--
--
19-May-11
16.98
--
--
18-May-11
17.04
--
--
17-May-11
17.16
--
--
16-May-11
17.33
--
--
13-May-11
17.5
--
--
12-May-11
17.37
--
--
11-May-11
17.54
--
--
10-May-11
17.35
--
--
09-May-11
17.47
--
--
06-May-11
17.11
--
--
05-May-11
16.74
--
--
04-May-11
16.74
--
--
03-May-11
16.85
--
--
02-May-11
17.23
--
--
29-Apr-11
17.42
-0.06
-0.34
28-Apr-11
17.48
--
--
27-Apr-11
17.75
--
--
26-Apr-11
17.82
--
--
21-Apr-11
17.96
--
--
20-Apr-11
17.94
--
--
19-Apr-11
17.85
--
--
18-Apr-11
17.86
--
--
15-Apr-11
17.98
--
--
14-Apr-11
18.08
--
--
13-Apr-11
18.04
--
--
12-Apr-11
17.76
--
--
11-Apr-11
17.83
--
--
08-Apr-11
18.12
--
--
07-Apr-11
18.36
--
--
06-Apr-11
18.38
--
--
05-Apr-11
18.44
--
--
04-Apr-11
18.22
--
--
01-Apr-11
18.2
--
--
31-Mar-11
18.05
-0.02
-0.11
30-Mar-11
18.07
--
--
29-Mar-11
17.9
--
--
28-Mar-11
17.73
--
--
25-Mar-11
17.66
--
--
24-Mar-11
17.26
--
--
23-Mar-11
17.18
--
--
22-Mar-11
16.9
--
--
21-Mar-11
16.73
--
--
18-Mar-11
16.74
--
--
17-Mar-11
17.06
--
--
16-Mar-11
17.33
--
--
15-Mar-11
17.03
--
--
14-Mar-11
17.32
--
--
11-Mar-11
17.24
--
--
10-Mar-11
17.4
--
--
09-Mar-11
17.46
--
--
08-Mar-11
17.44
--
--
07-Mar-11
17.17
--
--
04-Mar-11
17.37
--
--
03-Mar-11
17.45
--
--
02-Mar-11
17.39
--
--
01-Mar-11
17.61
--
--
28-Feb-11
16.99
0.01
0.06
25-Feb-11
16.98
--
--
24-Feb-11
16.83
--
--
23-Feb-11
17.46
--
--
22-Feb-11
17.61
--
--
21-Feb-11
17.86
--
--
18-Feb-11
17.7
--
--
17-Feb-11
17.97
--
--
16-Feb-11
17.89
--
--
15-Feb-11
17.87
--
--
14-Feb-11
17.91
--
--
11-Feb-11
17.3
--
--
10-Feb-11
16.9
--
--
09-Feb-11
16.96
--
--
08-Feb-11
17.36
--
--
07-Feb-11
17.72
--
--
04-Feb-11
17.66
--
--
03-Feb-11
17.87
--
--
02-Feb-11
17.46
--
--
01-Feb-11
17.44
--
--
31-Jan-11
17.73
-0.05
-0.28
28-Jan-11
17.78
--
--
27-Jan-11
18.12
--
--
26-Jan-11
18.47
--
--
25-Jan-11
18.52
--
--
24-Jan-11
18.62
--
--
21-Jan-11
18.63
--
--
20-Jan-11
18.75
--
--
19-Jan-11
18.73
--
--
18-Jan-11
18.89
--
--
17-Jan-11
18.93
--
--
14-Jan-11
18.86
--
--
13-Jan-11
19.42
--
--
12-Jan-11
20.15
--
--
11-Jan-11
20.01
--
--
10-Jan-11
19.83
--
--
07-Jan-11
20.2
--
--
06-Jan-11
20.43
--
--
05-Jan-11
20.46
--
--
04-Jan-11
20.42
--
--
03-Jan-11
20.67
--
--
31-Dec-10
20.44
0.1
0.49
30-Dec-10
20.34
--
--
29-Dec-10
20.49
--
--
28-Dec-10
20.28
--
--
27-Dec-10
20.19
--
--
23-Dec-10
20.38
--
--
22-Dec-10
20.4
--
--
21-Dec-10
20.28
--
--
20-Dec-10
20.02
--
--
17-Dec-10
20
--
--
16-Dec-10
19.99
--
--
15-Dec-10
19.68
--
--
14-Dec-10
20
--
--
13-Dec-10
19.9
--
--
10-Dec-10
19.9
--
--
09-Dec-10
19.54
--
--
08-Dec-10
20.11
--
--
07-Dec-10
20.38
--
--
06-Dec-10
20.47
--
--
03-Dec-10
20.35
--
--
02-Dec-10
20.72
--
--
01-Dec-10
20.65
--
--
30-Nov-10
20.2
0.32
1.61
29-Nov-10
19.88
--
--
26-Nov-10
19.63
--
--
25-Nov-10
19.71
--
--
24-Nov-10
19.77
--
--
23-Nov-10
19.95
--
--
22-Nov-10
19.96
--
--
19-Nov-10
19.7
--
--
18-Nov-10
20.08
--
--
17-Nov-10
20.16
--
--
16-Nov-10
20.1
--
--
15-Nov-10
20.44
--
--
12-Nov-10
20.27
--
--
11-Nov-10
21.01
--
--
10-Nov-10
21.08
--
--
09-Nov-10
20.92
--
--
08-Nov-10
20.88
--
--
05-Nov-10
20.82
--
--
04-Nov-10
20.48
--
--
03-Nov-10
20.42
--
--
02-Nov-10
20.3
--
--
29-Oct-10
20.3
0.19
0.94
28-Oct-10
20.11
--
--
27-Oct-10
20.29
--
--
26-Oct-10
20.35
--
--
25-Oct-10
20.29
--
--
22-Oct-10
20.18
--
--
21-Oct-10
20.21
--
--
20-Oct-10
20
--
--
19-Oct-10
20.2
--
--
18-Oct-10
20.07
--
--
15-Oct-10
20.02
--
--
14-Oct-10
20.33
--
--
13-Oct-10
20.69
--
--
12-Oct-10
20.3
--
--
11-Oct-10
20.47
--
--
08-Oct-10
20.23
--
--
07-Oct-10
20.38
--
--
06-Oct-10
20.49
--
--
05-Oct-10
20.44
--
--
04-Oct-10
20.61
--
--
01-Oct-10
20.57
--
--
30-Sep-10
20.23
-0.03
-0.15
29-Sep-10
20.26
--
--
28-Sep-10
20.61
--
--
27-Sep-10
20.72
--
--
24-Sep-10
20.41
--
--
23-Sep-10
20.42
--
--
22-Sep-10
20.2
--
--
21-Sep-10
20.65
--
--
20-Sep-10
20.78
--
--
17-Sep-10
20.45
--
--
16-Sep-10
20.13
--
--
15-Sep-10
20.32
--
--
14-Sep-10
20.32
--
--
13-Sep-10
20.36
--
--
10-Sep-10
20.2
--
--
09-Sep-10
20.13
--
--
08-Sep-10
19.98
--
--
07-Sep-10
19.81
--
--
06-Sep-10
19.74
--
--
03-Sep-10
19.3
--
--
02-Sep-10
19.4
--
--
01-Sep-10
19.14
--
--
31-Aug-10
19.1
-0.16
-0.83
30-Aug-10
19.26
--
--
27-Aug-10
19.25
--
--
26-Aug-10
19.44
--
--
25-Aug-10
19.4
--
--
24-Aug-10
19.6
--
--
23-Aug-10
19.66
--
--
20-Aug-10
19.61
--
--
19-Aug-10
19.35
--
--
18-Aug-10
19.22
--
--
17-Aug-10
19.01
--
--
16-Aug-10
19
--
--
13-Aug-10
19.13
--
--
12-Aug-10
18.97
--
--
11-Aug-10
18.78
--
--
10-Aug-10
18.92
--
--
09-Aug-10
18.85
--
--
06-Aug-10
18.6
--
--
05-Aug-10
18.81
--
--
04-Aug-10
18.82
--
--
03-Aug-10
18.81
--
--
02-Aug-10
18.82
--
--
30-Jul-10
18.76
0.02
0.11
29-Jul-10
18.74
--
--
28-Jul-10
18.63
--
--
27-Jul-10
18.78
--
--
26-Jul-10
18.69
--
--
23-Jul-10
19.15
--
--
22-Jul-10
18.79
--
--
21-Jul-10
18.75
--
--
20-Jul-10
18.47
--
--
19-Jul-10
18.51
--
--
16-Jul-10
18.66
--
--
15-Jul-10
18.75
--
--
14-Jul-10
19.01
--
--
13-Jul-10
19.16
--
--
12-Jul-10
19.2
--
--
09-Jul-10
19.1
--
--
08-Jul-10
18.78
--
--
07-Jul-10
18.49
--
--
06-Jul-10
18.85
--
--
05-Jul-10
18.86
--
--
02-Jul-10
18.71
--
--
01-Jul-10
19.07
--
--
30-Jun-10
19.53
0.04
0.21
29-Jun-10
19.49
--
--
28-Jun-10
19.5
--
--
25-Jun-10
19.32
--
--
24-Jun-10
19.28
--
--
22-Jun-10
19.36
--
--
21-Jun-10
19.44
--
--
18-Jun-10
19.11
--
--
17-Jun-10
19.17
--
--
16-Jun-10
18.94
--
--
15-Jun-10
18.93
--
--
14-Jun-10
19.03
--
--
11-Jun-10
18.88
--
--
10-Jun-10
18.73
--
--
09-Jun-10
18.61
--
--
08-Jun-10
18.67
--
--
07-Jun-10
18.69
--
--
04-Jun-10
18.89
--
--
03-Jun-10
18.61
--
--
02-Jun-10
18.32
--
--
01-Jun-10
18.1
--
--
31-May-10
18.57
0.22
1.2
28-May-10
18.35
--
--
27-May-10
18.01
--
--
26-May-10
17.64
--
--
25-May-10
17.21
--
--
21-May-10
17.46
--
--
20-May-10
17.98
--
--
19-May-10
18.02
--
--
18-May-10
18.63
--
--
17-May-10
18.65
--
--
14-May-10
18.78
--
--
12-May-10
18.55
--
--
11-May-10
18.35
--
--
10-May-10
18.36
--
--
07-May-10
18.09
--
--
06-May-10
18.37
--
--
05-May-10
18.43
--
--
04-May-10
18.27
--
--
03-May-10
18.27
--
--
30-Apr-10
18.31
0.14
0.77
29-Apr-10
18.17
--
--
28-Apr-10
18.09
--
--
27-Apr-10
18.24
--
--
26-Apr-10
18.26
--
--
23-Apr-10
18.18
--
--
22-Apr-10
18.12
--
--
21-Apr-10
17.86
--
--
20-Apr-10
17.73
--
--
19-Apr-10
17.39
--
--
16-Apr-10
17.78
--
--
15-Apr-10
17.74
--
--
14-Apr-10
17.76
--
--
13-Apr-10
17.81
--
--
12-Apr-10
17.84
--
--
09-Apr-10
18.18
--
--
08-Apr-10
18.09
--
--
07-Apr-10
18.17
--
--
06-Apr-10
18.14
--
--
01-Apr-10
17.53
--
--
31-Mar-10
17.37
-0.04
-0.23
30-Mar-10
17.41
--
--
29-Mar-10
17.53
--
--
26-Mar-10
17.51
--
--
25-Mar-10
17.39
--
--
24-Mar-10
17.32
--
--
23-Mar-10
17.09
--
--
22-Mar-10
17.01
--
--
19-Mar-10
17.17
--
--
18-Mar-10
16.9
--
--
17-Mar-10
16.85
--
--
16-Mar-10
16.65
--
--
15-Mar-10
16.57
--
--
12-Mar-10
16.64
--
--
11-Mar-10
16.68
--
--
10-Mar-10
16.74
--
--
09-Mar-10
16.67
--
--
08-Mar-10
16.66
--
--
05-Mar-10
16.66
--
--
04-Mar-10
16.28
--
--
03-Mar-10
16.4
--
--
02-Mar-10
16.25
--
--
01-Mar-10
16.12
--
--
26-Feb-10
15.91
0.15
0.95
25-Feb-10
15.76
--
--
24-Feb-10
15.76
--
--
23-Feb-10
15.83
--
--
22-Feb-10
15.78
--
--
19-Feb-10
15.89
--
--
18-Feb-10
15.88
--
--
17-Feb-10
15.91
--
--
16-Feb-10
15.81
--
--
15-Feb-10
15.74
--
--
12-Feb-10
15.74
--
--
11-Feb-10
15.71
--
--
10-Feb-10
15.48
--
--
09-Feb-10
15.42
--
--
08-Feb-10
15.36
--
--
05-Feb-10
15.26
--
--
04-Feb-10
15.59
--
--
03-Feb-10
15.75
--
--
02-Feb-10
15.42
--
--
01-Feb-10
15.56
--
--
29-Jan-10
15.48
0.2
1.31
28-Jan-10
15.28
--
--
27-Jan-10
15.18
--
--
26-Jan-10
15.74
--
--
25-Jan-10
15.65
--
--
22-Jan-10
15.84
--
--
21-Jan-10
15.98
--
--
20-Jan-10
16.37
--
--
19-Jan-10
16.28
--
--
18-Jan-10
16.38
--
--
15-Jan-10
16.26
--
--
14-Jan-10
16.26
--
--
13-Jan-10
16.04
--
--
12-Jan-10
15.96
--
--
11-Jan-10
16.15
--
--
08-Jan-10
16.12
--
--
07-Jan-10
16.24
--
--
06-Jan-10
16.22
--
--
05-Jan-10
15.97
--
--
04-Jan-10
15.84
--
--
31-Dec-09
15.73
0.07
0.45
30-Dec-09
15.66
--
--
29-Dec-09
15.58
--
--
28-Dec-09
15.62
--
--
23-Dec-09
15.56
--
--
22-Dec-09
15.1
--
--
21-Dec-09
14.96
--
--
18-Dec-09
15.18
--
--
17-Dec-09
15.22
--
--
16-Dec-09
15.02
--
--
15-Dec-09
15.03
--
--
14-Dec-09
15.23
--
--
11-Dec-09
15.2
--
--
10-Dec-09
15.12
--
--
09-Dec-09
15.12
--
--
08-Dec-09
15.12
--
--
07-Dec-09
14.96
--
--
04-Dec-09
14.99
--
--
03-Dec-09
14.97
--
--
02-Dec-09
14.82
--
--
01-Dec-09
14.79
--
--
30-Nov-09
14.54
0.27
1.89
27-Nov-09
14.27
--
--
26-Nov-09
14.48
--
--
25-Nov-09
14.75
--
--
24-Nov-09
14.72
--
--
23-Nov-09
14.67
--
--
20-Nov-09
14.66
--
--
19-Nov-09
14.45
--
--
18-Nov-09
14.71
--
--
17-Nov-09
14.77
--
--
16-Nov-09
14.67
--
--
13-Nov-09
14.65
--
--
12-Nov-09
14.34
--
--
11-Nov-09
14.5
--
--
10-Nov-09
14.21
--
--
09-Nov-09
14.25
--
--
06-Nov-09
14.11
--
--
05-Nov-09
13.8
--
--
04-Nov-09
13.7
--
--
03-Nov-09
13.39
--
--
02-Nov-09
13.63
--
--
30-Oct-09
13.8
0.06
0.44
29-Oct-09
13.74
--
--
28-Oct-09
13.82
--
--
27-Oct-09
13.95
--
--
26-Oct-09
14.17
--
--
23-Oct-09
14.28
--
--
22-Oct-09
14.14
--
--
21-Oct-09
14.4
--
--
20-Oct-09
14.71
--
--
19-Oct-09
14.77
--
--
16-Oct-09
14.75
--
--
15-Oct-09
14.68
--
--
14-Oct-09
14.74
--
--
13-Oct-09
14.51
--
--
12-Oct-09
14.54
--
--
09-Oct-09
14.36
--
--
08-Oct-09
14.5
--
--
07-Oct-09
14.45
--
--
06-Oct-09
14.32
--
--
05-Oct-09
14.19
--
--
02-Oct-09
14.09
--
--
01-Oct-09
14.39
--
--
30-Sep-09
14.23
0.13
0.92
29-Sep-09
14.1
--
--
28-Sep-09
13.94
--
--
25-Sep-09
13.92
--
--
24-Sep-09
13.8
--
--
23-Sep-09
13.72
--
--
22-Sep-09
13.81
--
--
21-Sep-09
13.77
--
--
18-Sep-09
13.72
--
--
17-Sep-09
13.62
--
--
16-Sep-09
13.67
--
--
15-Sep-09
13.53
--
--
14-Sep-09
13.25
--
--
11-Sep-09
13.37
--
--
10-Sep-09
13.43
--
--
09-Sep-09
13.42
--
--
08-Sep-09
13.51
--
--
07-Sep-09
13.53
--
--
04-Sep-09
13.34
--
--
03-Sep-09
13.09
--
--
02-Sep-09
13.15
--
--
01-Sep-09
13.07
--
--
31-Aug-09
13.29
-0.1
-0.75
28-Aug-09
13.39
--
--
27-Aug-09
13.36
--
--
26-Aug-09
13.32
--
--
25-Aug-09
13.16
--
--
24-Aug-09
13.18
--
--
21-Aug-09
12.93
--
--
20-Aug-09
12.72
--
--
19-Aug-09
12.74
--
--
18-Aug-09
12.85
--
--
17-Aug-09
12.74
--
--
14-Aug-09
13.19
--
--
13-Aug-09
13.25
--
--
12-Aug-09
12.8
--
--
11-Aug-09
13.08
--
--
10-Aug-09
12.91
--
--
07-Aug-09
12.88
--
--
06-Aug-09
13.21
--
--
05-Aug-09
13.38
--
--
04-Aug-09
13.35
--
--
03-Aug-09
13.51
--
--
31-Jul-09
13.34
0.06
0.45
30-Jul-09
13.28
--
--
29-Jul-09
13.05
--
--
28-Jul-09
13.12
--
--
27-Jul-09
13.07
--
--
24-Jul-09
13.07
--
--
23-Jul-09
12.84
--
--
22-Jul-09
12.62
--
--
21-Jul-09
12.77
--
--
20-Jul-09
12.91
--
--
17-Jul-09
12.55
--
--
16-Jul-09
12.24
--
--
15-Jul-09
12.28
--
--
14-Jul-09
12.02
--
--
13-Jul-09
11.73
--
--
10-Jul-09
11.86
--
--
09-Jul-09
12.09
--
--
08-Jul-09
12.04
--
--
07-Jul-09
12.44
--
--
06-Jul-09
12.23
--
--
03-Jul-09
12.93
--
--
02-Jul-09
12.71
--
--
01-Jul-09
12.61
--
--
30-Jun-09
12.51
-0.21
-1.65
29-Jun-09
12.72
--
--
26-Jun-09
12.62
--
--
25-Jun-09
12.33
--
--
24-Jun-09
12.33
--
--
22-Jun-09
12.36
--
--
19-Jun-09
12.51
--
--
18-Jun-09
12.24
--
--
17-Jun-09
12.42
--
--
16-Jun-09
12.99
--
--
15-Jun-09
12.79
--
--
12-Jun-09
13.08
--
--
11-Jun-09
13.14
--
--
10-Jun-09
13.25
--
--
09-Jun-09
12.88
--
--
08-Jun-09
12.84
--
--
05-Jun-09
13.14
--
--
04-Jun-09
12.9
--
--
03-Jun-09
12.79
--
--
02-Jun-09
12.77
--
--
29-May-09
12.61
0.19
1.53
28-May-09
12.42
--
--
27-May-09
12.3
--
--
26-May-09
11.76
--
--
25-May-09
12.12
--
--
22-May-09
12.05
--
--
20-May-09
12.1
--
--
19-May-09
12.16
--
--
18-May-09
12.41
--
--
15-May-09
10.46
--
--
14-May-09
10.22
--
--
13-May-09
10.28
--
--
12-May-09
10.4
--
--
11-May-09
10.14
--
--
08-May-09
10.36
--
--
07-May-09
10.57
--
--
06-May-09
10.45
--
--
05-May-09
10.58
--
--
04-May-09
10.56
--
--
30-Apr-09
10.09
0.03
0.3
29-Apr-09
10.06
--
--
28-Apr-09
9.87
--
--
27-Apr-09
10.17
--
--
24-Apr-09
10.11
--
--
23-Apr-09
10.15
--
--
22-Apr-09
9.92
--
--
21-Apr-09
10
--
--
20-Apr-09
10.1
--
--
17-Apr-09
10.17
--
--
16-Apr-09
9.87
--
--
15-Apr-09
10.16
--
--
14-Apr-09
9.8
--
--
09-Apr-09
9.64
--
--
08-Apr-09
9.6
--
--
07-Apr-09
9.29
--
--
06-Apr-09
9.27
--
--
03-Apr-09
9.12
--
--
02-Apr-09
9.09
--
--
01-Apr-09
8.78
--
--
31-Mar-09
8.72
0.11
1.28
30-Mar-09
8.61
--
--
27-Mar-09
8.86
--
--
26-Mar-09
8.63
--
--
25-Mar-09
8.36
--
--
24-Mar-09
8.28
--
--
23-Mar-09
8.32
--
--
20-Mar-09
7.95
--
--
19-Mar-09
7.92
--
--
18-Mar-09
8.13
--
--
17-Mar-09
8.12
--
--
16-Mar-09
8.17
--
--
13-Mar-09
8.04
--
--
06-Mar-09
7.92
--
--
05-Mar-09
7.98
--
--
04-Mar-09
8.16
--
--
03-Mar-09
8.06
--
--
02-Mar-09
8.2
--
--
27-Feb-09
8.52
-0.06
-0.7
26-Feb-09
8.58
--
--
25-Feb-09
8.57
--
--
24-Feb-09
8.56
--
--
23-Feb-09
8.6
--
--
20-Feb-09
8.72
--
--
19-Feb-09
8.81
--
--
18-Feb-09
8.85
--
--
17-Feb-09
8.87
--
--
16-Feb-09
9.07
--
--
13-Feb-09
9.33
--
--
12-Feb-09
9.27
--
--
11-Feb-09
9.21
--
--
10-Feb-09
9.22
--
--
09-Feb-09
9.13
--
--
06-Feb-09
8.96
--
--
05-Feb-09
8.96
--
--
04-Feb-09
8.97
--
--
03-Feb-09
8.92
--
--
02-Feb-09
8.95
--
--
30-Jan-09
9.09
0.29
3.3
29-Jan-09
8.8
--
--
28-Jan-09
8.75
--
--
27-Jan-09
8.6
--
--
26-Jan-09
8.53
--
--
23-Jan-09
8.62
--
--
22-Jan-09
8.65
--
--
21-Jan-09
8.71
--
--
20-Jan-09
8.91
--
--
19-Jan-09
9.04
--
--
16-Jan-09
8.87
--
--
15-Jan-09
8.79
--
--
14-Jan-09
9.05
--
--
13-Jan-09
8.64
--
--
12-Jan-09
8.73
--
--
09-Jan-09
8.96
--
--
08-Jan-09
8.71
--
--
07-Jan-09
8.88
--
--
06-Jan-09
9.57
--
--
05-Jan-09
9.41
--
--
02-Jan-09
9.01
--
--
31-Dec-08
8.73
0.02
0.23
30-Dec-08
8.71
--
--
29-Dec-08
8.51
--
--
23-Dec-08
8.72
--
--
22-Dec-08
9.03
--
--
19-Dec-08
9.35
--
--
18-Dec-08
9.01
--
--
17-Dec-08
8.75
--
--
16-Dec-08
9.24
--
--
15-Dec-08
9.18
--
--
12-Dec-08
9.21
--
--
11-Dec-08
9.15
--
--
10-Dec-08
9.26
--
--
09-Dec-08
8.93
--
--
08-Dec-08
8.9
--
--
05-Dec-08
8.92
--
--
04-Dec-08
9.05
--
--
03-Dec-08
8.77
--
--
02-Dec-08
8.66
--
--
01-Dec-08
8.79
--
--
28-Nov-08
8.9
0.28
3.25
27-Nov-08
8.62
--
--
26-Nov-08
8.78
--
--
25-Nov-08
8.48
--
--
24-Nov-08
8.76
--
--
21-Nov-08
8.88
--
--
20-Nov-08
8.62
--
--
19-Nov-08
8.74
--
--
18-Nov-08
8.89
--
--
17-Nov-08
9.16
--
--
14-Nov-08
9.34
--
--
13-Nov-08
9.41
--
--
12-Nov-08
9.59
--
--
11-Nov-08
9.98
--
--
10-Nov-08
10.48
--
--
07-Nov-08
10.08
--
--
06-Nov-08
9.85
--
--
05-Nov-08
10.22
--
--
04-Nov-08
10.47
--
--
03-Nov-08
10.23
--
--
31-Oct-08
9.64
0.36
3.88
30-Oct-08
9.28
--
--
29-Oct-08
8.87
--
--
28-Oct-08
9.25
--
--
27-Oct-08
8.82
--
--
24-Oct-08
8.82
--
--
23-Oct-08
9.65
--
--
22-Oct-08
10.01
--
--
21-Oct-08
10.13
--
--
20-Oct-08
9.72
--
--
17-Oct-08
9.56
--
--
16-Oct-08
9.95
--
--
15-Oct-08
10.06
--
--
14-Oct-08
10.54
--
--
13-Oct-08
10.29
--
--
10-Oct-08
9.9
--
--
09-Oct-08
10.48
--
--
08-Oct-08
10.37
--
--
07-Oct-08
10.85
--
--
06-Oct-08
11.08
--
--
03-Oct-08
11.73
--
--
02-Oct-08
12.16
--
--
01-Oct-08
11.96
--
--
30-Sep-08
11.65
0.35
3.1
29-Sep-08
11.3
--
--
26-Sep-08
11.58
--
--
25-Sep-08
11.89
--
--
24-Sep-08
12.1
--
--
23-Sep-08
12.03
--
--
22-Sep-08
12.41
--
--
19-Sep-08
12.66
--
--
18-Sep-08
11.89
--
--
17-Sep-08
12.07
--
--
16-Sep-08
12.16
--
--
15-Sep-08
12.56
--
--
12-Sep-08
13.16
--
--
11-Sep-08
13.6
--
--
10-Sep-08
13.82
--
--
09-Sep-08
14.1
--
--
08-Sep-08
14.11
--
--
05-Sep-08
13.67
--
--
04-Sep-08
13.94
--
--
03-Sep-08
14.02
--
--
02-Sep-08
14
--
--
01-Sep-08
13.56
--
--
29-Aug-08
13.6
0.43
3.26
28-Aug-08
13.17
--
--
27-Aug-08
13.41
--
--
26-Aug-08
13.55
--
--
25-Aug-08
13.45
--
--
22-Aug-08
13.46
--
--
21-Aug-08
13.28
--
--
20-Aug-08
13.66
--
--
19-Aug-08
13.63
--
--
18-Aug-08
13.71
--
--
14-Aug-08
13.83
--
--
13-Aug-08
14.24
--
--
12-Aug-08
14.34
--
--
11-Aug-08
14.54
--
--
08-Aug-08
14.27
--
--
07-Aug-08
13.92
--
--
06-Aug-08
13.85
--
--
05-Aug-08
13.64
--
--
04-Aug-08
13.18
--
--
01-Aug-08
13.28
--
--
31-Jul-08
12.9
-0.14
-1.07
30-Jul-08
13.04
--
--
29-Jul-08
12.49
--
--
28-Jul-08
12.87
--
--
25-Jul-08
12.96
--
--
24-Jul-08
13.32
--
--
23-Jul-08
13.36
--
--
22-Jul-08
12.38
--
--
21-Jul-08
12.21
--
--
18-Jul-08
12.08
--
--
17-Jul-08
11.67
--
--
16-Jul-08
11.25
--
--
15-Jul-08
11.24
--
--
14-Jul-08
11.91
--
--
11-Jul-08
12.05
--
--
10-Jul-08
12.47
--
--
09-Jul-08
12.44
--
--
08-Jul-08
11.95
--
--
07-Jul-08
12.11
--
--
04-Jul-08
12.01
--
--
03-Jul-08
11.65
--
--
02-Jul-08
12.07
--
--
01-Jul-08
11.59
--
--
30-Jun-08
12.12
-0.34
-2.73
27-Jun-08
12.46
--
--
26-Jun-08
13.01
--
--
25-Jun-08
13.02
--
--
24-Jun-08
12.83
--
--
20-Jun-08
13.23
--
--
19-Jun-08
13.8
--
--
18-Jun-08
14.08
--
--
17-Jun-08
14.25
--
--
16-Jun-08
13.99
--
--
13-Jun-08
13.97
--
--
12-Jun-08
13.95
--
--
11-Jun-08
13.78
--
--
10-Jun-08
13.52
--
--
09-Jun-08
13.57
--
--
06-Jun-08
14.03
--
--
05-Jun-08
14.21
--
--
04-Jun-08
14.17
--
--
03-Jun-08
14.51
--
--
02-Jun-08
14.73
--
--
30-May-08
15.01
0.23
1.56
29-May-08
14.78
--
--
28-May-08
14.84
--
--
27-May-08
14.54
--
--
26-May-08
14.63
--
--
23-May-08
14.9
--
--
22-May-08
15.05
--
--
21-May-08
15.31
--
--
20-May-08
15.47
--
--
19-May-08
15.71
--
--
16-May-08
15.78
--
--
15-May-08
15.6
--
--
14-May-08
15.51
--
--
13-May-08
15.46
--
--
09-May-08
15.71
--
--
08-May-08
16
--
--
07-May-08
16.33
--
--
06-May-08
16.38
--
--
05-May-08
16.76
--
--
02-May-08
16.88
--
--
30-Apr-08
16.53
0.01
0.06
29-Apr-08
16.52
--
--
28-Apr-08
16.33
--
--
25-Apr-08
16.3
--
--
24-Apr-08
15.95
--
--
23-Apr-08
15.87
--
--
22-Apr-08
15.9
--
--
21-Apr-08
15.87
--
--
18-Apr-08
15.86
--
--
17-Apr-08
15.68
--
--
16-Apr-08
15.39
--
--
15-Apr-08
15.39
--
--
14-Apr-08
15.06
--
--
11-Apr-08
15.07
--
--
10-Apr-08
14.97
--
--
09-Apr-08
15.12
--
--
08-Apr-08
15.01
--
--
07-Apr-08
15.11
--
--
04-Apr-08
14.78
--
--
03-Apr-08
15.23
--
--
02-Apr-08
15.23
--
--
01-Apr-08
15.15
--
--
31-Mar-08
15.02
-0.64
-4.09
28-Mar-08
15.66
--
--
27-Mar-08
15.17
--
--
26-Mar-08
15.27
--
--
25-Mar-08
15.42
--
--
20-Mar-08
14.64
--
--
19-Mar-08
14.39
--
--
18-Mar-08
14.28
--
--
17-Mar-08
14.27
--
--
14-Mar-08
15.34
--
--
13-Mar-08
15.09
--
--
12-Mar-08
16.19
--
--
11-Mar-08
16.1
--
--
10-Mar-08
15.81
--
--
07-Mar-08
15.8
--
--
06-Mar-08
16.51
--
--
05-Mar-08
16.61
--
--
04-Mar-08
16.53
--
--
03-Mar-08
16.71
--
--
29-Feb-08
17.9
-0.16
-0.89
28-Feb-08
18.06
--
--
27-Feb-08
18.35
--
--
26-Feb-08
18.49
--
--
25-Feb-08
18.12
--
--
22-Feb-08
17.89
--
--
21-Feb-08
18.36
--
--
20-Feb-08
18.23
--
--
19-Feb-08
18.69
--
--
18-Feb-08
18.85
--
--
15-Feb-08
18.87
--
--
14-Feb-08
18.82
--
--
13-Feb-08
17.81
--
--
12-Feb-08
17.59
--
--
11-Feb-08
17.77
--
--
08-Feb-08
18.76
--
--
07-Feb-08
18.77
--
--
06-Feb-08
19.38
--
--
05-Feb-08
19.82
--
--
04-Feb-08
19.65
--
--
01-Feb-08
19.2
--
--
31-Jan-08
18.85
-0.21
-1.1
30-Jan-08
19.06
--
--
29-Jan-08
19.52
--
--
28-Jan-08
19.66
--
--
25-Jan-08
19.93
--
--
24-Jan-08
18.74
--
--
23-Jan-08
19.21
--
--
22-Jan-08
17.85
--
--
21-Jan-08
19.11
--
--
18-Jan-08
21.11
--
--
17-Jan-08
21.74
--
--
16-Jan-08
21.7
--
--
15-Jan-08
22.24
--
--
14-Jan-08
22.47
--
--
11-Jan-08
22.74
--
--
10-Jan-08
22.67
--
--
09-Jan-08
23.45
--
--
08-Jan-08
23.05
--
--
07-Jan-08
23.48
--
--
04-Jan-08
23.45
--
--
03-Jan-08
23.04
--
--
02-Jan-08
23.23
--
--
31-Dec-07
22.78
--
--
28-Dec-07
22.54
--
--
27-Dec-07
22.76
--
--
21-Dec-07
21.83
--
--
20-Dec-07
21.71
--
--
19-Dec-07
21.55
--
--
18-Dec-07
21.5
--
--
17-Dec-07
21.69
--
--
14-Dec-07
22.7
--
--
13-Dec-07
22.39
--
--
12-Dec-07
22.52
--
--
11-Dec-07
22.23
--
--
10-Dec-07
21.88
--
--
07-Dec-07
21.96
--
--
06-Dec-07
21.89
--
--
05-Dec-07
21.85
--
--
04-Dec-07
21.47
--
--
03-Dec-07
21.5
--
--
30-Nov-07
21.05
0.68
3.34
29-Nov-07
20.37
--
--
28-Nov-07
20.38
--
--
27-Nov-07
20.35
--
--
26-Nov-07
20.45
--
--
23-Nov-07
20.09
--
--
22-Nov-07
19.8
--
--
21-Nov-07
20.03
--
--
20-Nov-07
20.78
--
--
19-Nov-07
21.57
--
--
16-Nov-07
21.39
--
--
15-Nov-07
21.42
--
--
14-Nov-07
21.37
--
--
13-Nov-07
20.53
--
--
12-Nov-07
20.29
--
--
09-Nov-07
20.4
--
--
08-Nov-07
20.48
--
--
07-Nov-07
20.75
--
--
06-Nov-07
20.94
--
--
05-Nov-07
21.21
--
--
02-Nov-07
21.39
--
--
31-Oct-07
21.56
0.13
0.61
30-Oct-07
21.43
--
--
29-Oct-07
21.63
--
--
26-Oct-07
21.08
--
--
25-Oct-07
20.66
--
--
24-Oct-07
20.5
--
--
23-Oct-07
20.37
--
--
22-Oct-07
19.04
--
--
19-Oct-07
19.18
--
--
18-Oct-07
19.68
--
--
17-Oct-07
20.72
--
--
16-Oct-07
21.25
--
--
15-Oct-07
21.05
--
--
12-Oct-07
20.47
--
--
11-Oct-07
20.73
--
--
10-Oct-07
20.5
--
--
09-Oct-07
20.33
--
--
08-Oct-07
19.65
--
--
05-Oct-07
19.78
--
--
04-Oct-07
20.02
--
--
03-Oct-07
19.86
--
--
02-Oct-07
19.37
--
--
01-Oct-07
19.31
--
--
28-Sep-07
19.33
0.13
0.68
27-Sep-07
19.2
--
--
26-Sep-07
18.97
--
--
25-Sep-07
18.94
--
--
24-Sep-07
19.09
--
--
21-Sep-07
18.76
--
--
20-Sep-07
18.56
--
--
19-Sep-07
18.27
--
--
18-Sep-07
17.73
--
--
17-Sep-07
17.5
--
--
14-Sep-07
17.61
--
--
13-Sep-07
17.72
--
--
12-Sep-07
17.61
--
--
11-Sep-07
17.63
--
--
10-Sep-07
17.57
--
--
07-Sep-07
17.72
--
--
06-Sep-07
17.76
--
--
05-Sep-07
17.63
--
--
04-Sep-07
17.68
--
--
03-Sep-07
17.58
--
--
31-Aug-07
17.38
0.33
1.94
30-Aug-07
17.05
--
--
29-Aug-07
16.9
--
--
28-Aug-07
16.83
--
--
27-Aug-07
16.74
--
--
24-Aug-07
16.3
--
--
23-Aug-07
16.16
--
--
22-Aug-07
16.39
--
--
21-Aug-07
16.1
--
--
20-Aug-07
16.68
--
--
17-Aug-07
16.15
--
--
16-Aug-07
16.43
--
--
14-Aug-07
17.27
--
--
13-Aug-07
17.27
--
--
10-Aug-07
17.02
--
--
09-Aug-07
17.4
--
--
08-Aug-07
17.42
--
--
07-Aug-07
17.09
--
--
06-Aug-07
16.98
--
--
03-Aug-07
17.45
--
--
02-Aug-07
17.25
--
--
01-Aug-07
17.1
--
--
31-Jul-07
17.76
0.46
2.66
30-Jul-07
17.3
--
--
27-Jul-07
17.23
--
--
26-Jul-07
17.99
--
--
25-Jul-07
17.95
--
--
24-Jul-07
17.93
--
--
23-Jul-07
17.95
--
--
20-Jul-07
17.72
--
--
19-Jul-07
17.63
--
--
18-Jul-07
17.46
--
--
17-Jul-07
17.44
--
--
16-Jul-07
17.47
--
--
13-Jul-07
17.47
--
--
12-Jul-07
17.26
--
--
11-Jul-07
17.07
--
--
10-Jul-07
17.22
--
--
09-Jul-07
17.41
--
--
06-Jul-07
17.32
--
--
05-Jul-07
17.18
--
--
04-Jul-07
17.16
--
--
03-Jul-07
17.17
--
--
02-Jul-07
16.97
--
--
29-Jun-07
17
0.13
0.77
28-Jun-07
16.87
--
--
27-Jun-07
16.72
--
--
26-Jun-07
16.78
--
--
25-Jun-07
16.78
--
--
22-Jun-07
16.85
--
--
21-Jun-07
16.95
--
--
20-Jun-07
16.77
--
--
19-Jun-07
16.67
--
--
18-Jun-07
16.51
--
--
15-Jun-07
16.62
--
--
14-Jun-07
16.59
--
--
13-Jun-07
16.45
--
--
12-Jun-07
16.59
--
--
11-Jun-07
16.53
--
--
08-Jun-07
16.28
--
--
07-Jun-07
16.48
--
--
06-Jun-07
16.54
--
--
05-Jun-07
16.86
--
--
04-Jun-07
16.88
--
--
01-Jun-07
17.06
--
--
31-May-07
16.85
0.19
1.14
30-May-07
16.66
--
--
29-May-07
16.82
--
--
25-May-07
16.46
--
--
24-May-07
16.49
--
--
23-May-07
16.56
--
--
22-May-07
16.67
--
--
21-May-07
16.58
--
--
18-May-07
16.22
--
--
16-May-07
16.07
--
--
15-May-07
15.89
--
--
14-May-07
15.83
--
--
11-May-07
15.63
--
--
10-May-07
15.54
--
--
09-May-07
15.68
--
--
08-May-07
15.73
--
--
07-May-07
15.85
--
--
04-May-07
15.83
--
--
03-May-07
15.82
--
--
02-May-07
15.68
--
--
30-Apr-07
15.64
0.05
0.32
27-Apr-07
15.59
--
--
26-Apr-07
16.03
--
--
25-Apr-07
15.84
--
--
24-Apr-07
15.87
--
--
23-Apr-07
15.57
--
--
20-Apr-07
15.41
--
--
19-Apr-07
14.92
--
--
18-Apr-07
15.18
--
--
17-Apr-07
15.1
--
--
16-Apr-07
15.14
--
--
13-Apr-07
14.65
--
--
12-Apr-07
14.42
--
--
11-Apr-07
14.51
--
--
10-Apr-07
14.51
--
--
05-Apr-07
14.21
--
--
04-Apr-07
14.13
--
--
03-Apr-07
13.96
--
--
02-Apr-07
13.75
--
--
30-Mar-07
14.33
0.2
1.42
29-Mar-07
14.13
--
--
28-Mar-07
14.21
--
--
27-Mar-07
14.44
--
--
26-Mar-07
14.54
--
--
23-Mar-07
14.51
--
--
22-Mar-07
14.48
--
--
21-Mar-07
14.19
--
--
20-Mar-07
13.95
--
--
19-Mar-07
13.7
--
--
16-Mar-07
13.46
--
--
15-Mar-07
13.67
--
--
14-Mar-07
13.63
--
--
13-Mar-07
14.01
--
--
12-Mar-07
13.95
--
--
09-Mar-07
13.9
--
--
08-Mar-07
14.01
--
--
07-Mar-07
13.52
--
--
06-Mar-07
13.7
--
--
05-Mar-07
13.33
--
--
02-Mar-07
14.04
--
--
01-Mar-07
14.17
--
--
28-Feb-07
14
-0.7
-4.76
27-Feb-07
14.7
--
--
26-Feb-07
14.74
--
--
23-Feb-07
14.99
--
--
22-Feb-07
15.25
--
--
21-Feb-07
15.42
--
--
20-Feb-07
15.45
--
--
19-Feb-07
15.67
--
--
16-Feb-07
15.73
--
--
15-Feb-07
15.8
--
--
14-Feb-07
15.33
--
--
13-Feb-07
15.39
--
--
12-Feb-07
15.56
--
--
09-Feb-07
15.99
--
--
08-Feb-07
16.19
--
--
07-Feb-07
16.23
--
--
06-Feb-07
16.14
--
--
05-Feb-07
16.19
--
--
02-Feb-07
15.99
--
--
01-Feb-07
15.8
--
--
31-Jan-07
15.75
-0.11
-0.69
30-Jan-07
15.86
--
--
29-Jan-07
15.85
--
--
26-Jan-07
16.09
--
--
25-Jan-07
15.81
--
--
24-Jan-07
15.63
--
--
23-Jan-07
15.56
--
--
22-Jan-07
15.89
--
--
19-Jan-07
15.86
--
--
18-Jan-07
15.92
--
--
17-Jan-07
15.94
--
--
16-Jan-07
15.94
--
--
15-Jan-07
15.83
--
--
12-Jan-07
15.73
--
--
11-Jan-07
15.23
--
--
10-Jan-07
14.92
--
--
09-Jan-07
15.13
--
--
08-Jan-07
15.21
--
--
05-Jan-07
15.36
--
--
04-Jan-07
15.43
--
--
03-Jan-07
15.34
--
--
02-Jan-07
15.25
--
--
29-Dec-06
15.22
--
--
28-Dec-06
15.24
--
--
27-Dec-06
15.07
--
--
22-Dec-06
14.65
--
--
21-Dec-06
14.5
--
--
20-Dec-06
14.39
--
--
19-Dec-06
14.51
--
--
18-Dec-06
14.95
--
--
15-Dec-06
14.89
--
--
14-Dec-06
14.65
--
--
13-Dec-06
14.06
--
--
12-Dec-06
13.93
--
--
11-Dec-06
14.47
--
--
08-Dec-06
14.85
--
--
07-Dec-06
15
--
--
06-Dec-06
14.97
--
--
05-Dec-06
15.04
--
--
04-Dec-06
14.98
--
--
01-Dec-06
14.97
--
--
30-Nov-06
14.82
0.01
0.07
29-Nov-06
14.81
--
--
28-Nov-06
14.65
--
--
27-Nov-06
14.99
--
--
24-Nov-06
14.94
--
--
23-Nov-06
15.07
--
--
22-Nov-06
15.09
--
--
21-Nov-06
15.03
--
--
20-Nov-06
14.7
--
--
17-Nov-06
14.82
--
--
16-Nov-06
14.89
--
--
15-Nov-06
14.76
--
--
14-Nov-06
14.77
--
--
13-Nov-06
14.83
--
--
10-Nov-06
14.73
--
--
09-Nov-06
14.75
--
--
08-Nov-06
14.77
--
--
07-Nov-06
14.8
--
--
06-Nov-06
14.97
--
--
03-Nov-06
14.71
--
--
02-Nov-06
14.64
--
--
31-Oct-06
14.5
-0.03
-0.21
30-Oct-06
14.53
--
--
27-Oct-06
14.4
--
--
26-Oct-06
14.23
--
--
25-Oct-06
14.21
--
--
24-Oct-06
14.3
--
--
23-Oct-06
14.36
--
--
20-Oct-06
14.23
--
--
19-Oct-06
14.26
--
--
18-Oct-06
14.41
--
--
17-Oct-06
14.45
--
--
16-Oct-06
14.52
--
--
13-Oct-06
14.37
--
--
12-Oct-06
14.15
--
--
11-Oct-06
13.94
--
--
10-Oct-06
13.97
--
--
09-Oct-06
13.92
--
--
06-Oct-06
13.85
--
--
05-Oct-06
13.76
--
--
04-Oct-06
13.58
--
--
03-Oct-06
13.63
--
--
02-Oct-06
13.76
--
--
29-Sep-06
13.73
0.15
1.1
28-Sep-06
13.58
--
--
27-Sep-06
13.61
--
--
26-Sep-06
13.58
--
--
25-Sep-06
13.36
--
--
22-Sep-06
13.39
--
--
21-Sep-06
13.54
--
--
20-Sep-06
13.42
--
--
19-Sep-06
13.28
--
--
18-Sep-06
13.42
--
--
15-Sep-06
13.33
--
--
14-Sep-06
13.23
--
--
13-Sep-06
13.15
--
--
12-Sep-06
12.89
--
--
11-Sep-06
12.87
--
--
08-Sep-06
13.19
--
--
07-Sep-06
13.1
--
--
06-Sep-06
13.24
--
--
05-Sep-06
13.03
--
--
04-Sep-06
12.97
--
--
01-Sep-06
12.79
--
--
31-Aug-06
12.65
-0.11
-0.86
30-Aug-06
12.76
--
--
29-Aug-06
12.76
--
--
28-Aug-06
12.68
--
--
25-Aug-06
12.64
--
--
24-Aug-06
12.52
--
--
23-Aug-06
12.44
--
--
22-Aug-06
12.54
--
--
21-Aug-06
12.54
--
--
18-Aug-06
12.55
--
--
17-Aug-06
12.58
--
--
16-Aug-06
12.55
--
--
14-Aug-06
12.47
--
--
11-Aug-06
12.3
--
--
10-Aug-06
12.19
--
--
09-Aug-06
12.06
--
--
08-Aug-06
11.92
--
--
07-Aug-06
11.73
--
--
04-Aug-06
11.85
--
--
03-Aug-06
11.94
--
--
02-Aug-06
11.81
--
--
01-Aug-06
11.72
--
--
31-Jul-06
11.78
0.03
0.26
28-Jul-06
11.75
--
--
27-Jul-06
11.71
--
--
26-Jul-06
11.68
--
--
25-Jul-06
11.38
--
--
24-Jul-06
11.13
--
--
21-Jul-06
11.06
--
--
20-Jul-06
11.36
--
--
19-Jul-06
11.15
--
--
18-Jul-06
11.48
--
--
17-Jul-06
11.6
--
--
14-Jul-06
11.92
--
--
13-Jul-06
12.07
--
--
12-Jul-06
12.08
--
--
11-Jul-06
11.9
--
--
10-Jul-06
11.89
--
--
07-Jul-06
11.82
--
--
06-Jul-06
11.96
--
--
05-Jul-06
12.04
--
--
04-Jul-06
11.87
--
--
03-Jul-06
11.97
--
--
30-Jun-06
11.94
0.44
3.83
29-Jun-06
11.5
--
--
28-Jun-06
11.39
--
--
27-Jun-06
11.41
--
--
26-Jun-06
11.51
--
--
22-Jun-06
11.77
--
--
21-Jun-06
11.53
--
--
20-Jun-06
11.37
--
--
19-Jun-06
11.56
--
--
16-Jun-06
11.22
--
--
15-Jun-06
10.88
--
--
14-Jun-06
10.11
--
--
13-Jun-06
10.39
--
--
12-Jun-06
10.98
--
--
09-Jun-06
11.09
--
--
08-Jun-06
10.49
--
--
07-Jun-06
11.05
--
--
06-Jun-06
11.45
--
--
02-Jun-06
11.99
--
--
01-Jun-06
11.69
--
--
31-May-06
11.93
-0.39
-3.17
30-May-06
12.32
--
--
29-May-06
12.53
--
--
26-May-06
12.5
--
--
24-May-06
12.29
--
--
23-May-06
12.48
--
--
22-May-06
12.38
--
--
19-May-06
12.74
--
--
18-May-06
13.39
--
--
17-May-06
14.14
--
--
16-May-06
13.82
--
--
15-May-06
13.91
--
--
12-May-06
14.34
--
--
11-May-06
14.88
--
--
10-May-06
15.05
--
--
09-May-06
15.15
--
--
08-May-06
15.1
--
--
05-May-06
14.93
--
--
04-May-06
15.01
--
--
03-May-06
14.98
--
--
02-May-06
14.94
--
--
28-Apr-06
14.55
--
--
BGF India Fund
Fund Inception
02-Feb-2005
Month End Date
Monthly Total (NAV) Return
28-Feb-05
1.045752
31-Mar-05
-2.975422
30-Apr-05
-4.000002
31-May-05
11.80556
30-Jun-05
6.832302
31-Jul-05
9.534883
31-Aug-05
2.866232
30-Sep-05
11.04232
31-Oct-05
-9.572494
30-Nov-05
11.92189
31-Dec-05
9.641862
31-Jan-06
6.281412
28-Feb-06
5.831373
31-Mar-06
8.116162
30-Apr-06
0.206613
31-May-06
-18.00687
30-Jun-06
0.083816
31-Jul-06
-1.340032
31-Aug-06
7.385397
30-Sep-06
8.537555
31-Oct-06
5.608165
30-Nov-06
2.206898
31-Dec-06
2.699053
31-Jan-07
3.482258
28-Feb-07
-11.11111
31-Mar-07
2.357137
30-Apr-07
9.14166
31-May-07
7.736576
30-Jun-07
0.890207
31-Jul-07
4.470587
31-Aug-07
-2.139646
30-Sep-07
11.2198
31-Oct-07
11.53647
30-Nov-07
-2.365494
31-Dec-07
8.218539
31-Jan-08
-17.25197
29-Feb-08
-5.039793
31-Mar-08
-16.08938
30-Apr-08
10.05327
31-May-08
-9.195405
30-Jun-08
-19.25383
31-Jul-08
6.435645
31-Aug-08
5.426359
30-Sep-08
-14.33824
31-Oct-08
-17.25321
30-Nov-08
-7.676357
31-Dec-08
-1.910114
31-Jan-09
4.123724
28-Feb-09
-6.270623
31-Mar-09
2.34741
30-Apr-09
15.71101
31-May-09
24.97522
30-Jun-09
-0.793016
31-Jul-09
6.634688
31-Aug-09
-0.374812
30-Sep-09
7.072985
31-Oct-09
-3.021783
30-Nov-09
5.36232
31-Dec-09
8.184314
31-Jan-10
-1.589322
28-Feb-10
2.777779
31-Mar-10
9.176624
30-Apr-10
5.411625
31-May-10
1.419985
30-Jun-10
5.16963
31-Jul-10
-3.942657
31-Aug-10
1.812363
30-Sep-10
5.916226
31-Oct-10
0.346017
30-Nov-10
-0.492603
31-Dec-10
1.188123
31-Jan-11
-13.25832
28-Feb-11
-4.173714
31-Mar-11
6.238961
30-Apr-11
-3.490299
31-May-11
-1.205516
30-Jun-11
0.813484
31-Jul-11
0.288177
31-Aug-11
-13.563218
30-Sep-11
1.329787
31-Oct-11
1.312336
30-Nov-11
-9.326425
31-Dec-11
-5.642857
31-Jan-12
16.124148
29-Feb-12
2.73794
31-Mar-12
-5.076142
30-Apr-12
-4.745989
31-May-12
-5.614035
30-Jun-12
3.866171
31-Jul-12
3.865426
31-Aug-12
-1.929704
30-Sep-12
11.033029
31-Oct-12
-3.227848
30-Nov-12
4.70896
31-Dec-12
-0.562149
31-Jan-13
1.507538
28-Feb-13
-5.321782
31-Mar-13
1.24183
30-Apr-13
2.130407
31-May-13
-2.022756
30-Jun-13
-7.935484
31-Jul-13
-5.606167
31-Aug-13
-11.210097
30-Sep-13
8.110368
31-Oct-13
10.208817
30-Nov-13
-2.666667
31-Dec-13
2.523432
31-Jan-14
-2.039381
28-Feb-14
1.7229
31-Mar-14
8.468596
30-Apr-14
-0.910865
31-May-14
13.591596
30-Jun-14
5.433526
31-Jul-14
2.192982
31-Aug-14
6.169528
30-Sep-14
4.194037
31-Oct-14
5.189137
30-Nov-14
3.596127
31-Dec-14
-0.578549
31-Jan-15
15.219338
28-Feb-15
1.942502
31-Mar-15
3.04878
30-Apr-15
-9.393491
31-May-15
4.612245
30-Jun-15
-1.014436
31-Jul-15
4.729996
31-Aug-15
-10.086564
30-Sep-15
0.167434
31-Oct-15
2.047639
30-Nov-15
2.129402
31-Dec-15
-1.643945
31-Jan-16
-6.23726
29-Feb-16
-9.347826
31-Mar-16
9.256595
30-Apr-16
0.746269
31-May-16
3.616558
30-Jun-16
2.94365
31-Jul-16
6.535948
31-Aug-16
2.722393
30-Sep-16
-0.671892
31-Oct-16
3.119128
30-Nov-16
-5.794461
31-Dec-16
-0.928433
31-Jan-17
3.279969
28-Feb-17
7.410208
31-Mar-17
5.279831
30-Apr-17
0.401204
31-May-17
-2.963703
30-Jun-17
-3.568977
31-Jul-17
4.768683
31-Aug-17
-0.883152
30-Sep-17
-1.507882
31-Oct-17
7.967989
30-Nov-17
-2.06252
31-Dec-17
3.718328
31-Jan-18
-2.760152
28-Feb-18
-4.078303
31-Mar-18
-3.571429
30-Apr-18
4.867725
31-May-18
0.94181
30-Jun-18
-3.632123
31-Jul-18
5.77455
31-Aug-18
-0.78457
30-Sep-18
-9.258649
31-Oct-18
-4.212055
30-Nov-18
11.410159
31-Dec-18
-1.531133
31-Jan-19
-3.524534
28-Feb-19
0.931232
31-Mar-19
11.745919
30-Apr-19
-0.095268
31-May-19
2.193261
30-Jun-19
-2.488336
31-Jul-19
-3.955343
31-Aug-19
-2.457655
30-Sep-19
7.116105
31-Oct-19
-0.127146
30-Nov-19
1.718651
31-Dec-19
-0.844806
31-Jan-20
2.177343
29-Feb-20
-5.404571
31-Mar-20
-29.64414
30-Apr-20
15.730858
31-May-20
-6.455493
30-Jun-20
7.543935
31-Jul-20
2.550817
31-Aug-20
3.303537
30-Sep-20
0.451467
31-Oct-20
3.520599
30-Nov-20
7.452967
31-Dec-20
6.195286
31-Jan-21
-0.82435
28-Feb-21
5.786445
31-Mar-21
4.95618
30-Apr-21
-5.413187
31-May-21
6.51446
30-Jun-21
2.200629
31-Jul-21
2.908277
31-Aug-21
8.858696
30-Sep-21
5.516725
31-Oct-21
-1.868938
30-Nov-21
-0.458052
31-Dec-21
3.245338
31-Jan-22
-0.680272
28-Feb-22
-7.227208
31-Mar-22
4.302444
30-Apr-22
0.51257
31-May-22
-5.925206
30-Jun-22
-4.026846
31-Jul-22
10.973642
31-Aug-22
4.120213
30-Sep-22
-2.932961
31-Oct-22
0.623501
30-Nov-22
-1.167779
31-Dec-22
-7.571739
31-Jan-23
-2.452387
28-Feb-23
-0.641883
31-Mar-23
-1.372813
30-Apr-23
1.391921
31-May-23
5.248991
30-Jun-23
3.043478
31-Jul-23
1.265823
31-Aug-23
0.416667
30-Sep-23
2.147913
31-Oct-23
-3.130227
30-Nov-23
1.825358
31-Dec-23
4.38469
31-Jan-24
3.457879
29-Feb-24
2.355316