BGF India Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds. Net Assets of Fund USD 522,191,913 Inception Date 02-Feb-05 Fund Launch Date 02-Feb-05 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI India 10-40 NET EUR Index SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 2.42% ISIN LU0248273566 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category India Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLINDEE SEDOL B43LW78 29-Feb-2024 BGF India Fund Inception Date 02-Feb-05 Fund Holdings as of - Total Net Assets EUR 30,649,556.64 Number of Securities 44.00 Shares Outstanding 682,951.79 Name Weight (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 44.88 0.33 0.7407407407407407 26-Mar-24 44.55 0.14 0.3152443143436163 25-Mar-24 44.41 -0.08 -0.17981568891885816 21-Mar-24 44.49 0.39 0.8843537414965986 20-Mar-24 44.1 0.06 0.1362397820163488 19-Mar-24 44.04 -0.49 -1.1003817651021783 18-Mar-24 44.53 0.13 0.2927927927927928 15-Mar-24 44.4 -0.42 -0.9370816599732262 14-Mar-24 44.82 0.78 1.771117166212534 13-Mar-24 44.04 -1.19 -2.6309971258014593 12-Mar-24 45.23 -0.16 -0.3525005507821106 11-Mar-24 45.39 -0.24 -0.5259697567389875 08-Mar-24 45.63 -0.11 -0.2404897245299519 06-Mar-24 45.74 0 0 05-Mar-24 45.74 -0.28 -0.6084311169056932 04-Mar-24 46.02 -0.12 -0.26007802340702213 01-Mar-24 46.14 0.51 1.1176857330703485 29-Feb-24 45.63 0.12 0.26367831245880025 28-Feb-24 45.51 -0.51 -1.1082138200782268 27-Feb-24 46.02 0.24 0.5242463958060288 26-Feb-24 45.78 -0.22 -0.4782608695652174 23-Feb-24 46 -0.13 -0.2818122696726642 22-Feb-24 46.13 0.62 1.3623379477038013 21-Feb-24 45.51 -0.25 -0.5463286713286714 20-Feb-24 45.76 -0.14 -0.30501089324618735 19-Feb-24 45.9 0.05 0.10905125408942203 16-Feb-24 45.85 0.4 0.8800880088008801 15-Feb-24 45.45 0.06 0.13218770654329148 14-Feb-24 45.39 0.25 0.5538325210456359 13-Feb-24 45.14 0.38 0.8489722966934763 12-Feb-24 44.76 -0.35 -0.7758811793393926 09-Feb-24 45.11 -0.23 -0.5072783414203793 08-Feb-24 45.34 -0.28 -0.6137658921525647 07-Feb-24 45.62 -0.18 -0.3930131004366812 06-Feb-24 45.8 0.44 0.9700176366843033 05-Feb-24 45.36 0.05 0.11035091591260207 02-Feb-24 45.31 0.4 0.8906702293475841 01-Feb-24 44.91 0.33 0.7402422611036339 31-Jan-24 44.58 0.44 0.9968282736746715 30-Jan-24 44.14 -0.67 -1.4952019638473555 29-Jan-24 44.81 0.82 1.8640600136394636 26-Jan-24 43.99 -0.02 -0.04544421722335833 25-Jan-24 44.01 -0.03 -0.0681198910081744 24-Jan-24 44.04 0.46 1.0555300596603947 23-Jan-24 43.58 -0.57 -1.291053227633069 22-Jan-24 44.15 -0.3 -0.6749156355455568 19-Jan-24 44.45 0.42 0.9538950715421304 18-Jan-24 44.03 -0.03 -0.06808896958692692 17-Jan-24 44.06 -0.63 -1.4097113448198701 16-Jan-24 44.69 0.03 0.06717420510523958 15-Jan-24 44.66 0.4 0.903750564844103 12-Jan-24 44.26 0.44 1.004107713372889 11-Jan-24 43.82 0.07 0.16 10-Jan-24 43.75 0.14 0.32102728731942215 09-Jan-24 43.61 0.2 0.46072333563695 08-Jan-24 43.41 -0.41 -0.9356458238247376 05-Jan-24 43.82 0.14 0.32051282051282054 04-Jan-24 43.68 0.37 0.8543061648580005 03-Jan-24 43.31 -0.1 -0.230361667818475 02-Jan-24 43.41 0.32 0.7426317010907403 29-Dec-23 43.09 0.18 0.4194826380797017 28-Dec-23 42.91 0.17 0.39775386055217593 27-Dec-23 42.74 0.26 0.6120527306967984 22-Dec-23 42.48 0.19 0.4492787893118941 21-Dec-23 42.29 0.23 0.5468378506894912 20-Dec-23 42.06 -0.66 -1.5449438202247192 19-Dec-23 42.72 -0.24 -0.5586592178770949 18-Dec-23 42.96 -0.2 -0.4633920296570899 15-Dec-23 43.16 0.86 2.033096926713948 14-Dec-23 42.3 -0.14 -0.3298774740810556 13-Dec-23 42.44 -0.13 -0.305379375146817 12-Dec-23 42.57 -0.21 -0.4908835904628331 11-Dec-23 42.78 0.03 0.07017543859649122 08-Dec-23 42.75 0.06 0.14054813773717498 07-Dec-23 42.69 0.09 0.2112676056338028 06-Dec-23 42.6 0.21 0.4953998584571833 05-Dec-23 42.39 0.08 0.18908059560387616 04-Dec-23 42.31 0.66 1.5846338535414166 01-Dec-23 41.65 0.37 0.8963178294573644 30-Nov-23 41.28 0.41 1.0031808172253487 29-Nov-23 40.87 0.31 0.7642998027613412 28-Nov-23 40.56 -0.13 -0.3194888178913738 27-Nov-23 40.69 -0.06 -0.147239263803681 23-Nov-23 40.75 -0.26 -0.6339917093391856 22-Nov-23 41.01 0.39 0.9601181683899557 21-Nov-23 40.62 0.06 0.14792899408284024 20-Nov-23 40.56 -0.26 -0.6369426751592356 17-Nov-23 40.82 -0.15 -0.36612155235538196 16-Nov-23 40.97 -0.1 -0.24348672997321646 15-Nov-23 41.07 0.6 1.4825796886582654 14-Nov-23 40.47 -0.53 -1.2926829268292683 10-Nov-23 41 0.28 0.68762278978389 09-Nov-23 40.72 -0.24 -0.5859375 08-Nov-23 40.96 0.04 0.09775171065493646 07-Nov-23 40.92 0.23 0.5652494470385844 06-Nov-23 40.69 0.3 0.7427581084426839 03-Nov-23 40.39 -0.18 -0.4436775942814888 02-Nov-23 40.57 0.03 0.0740009866798224 31-Oct-23 40.54 -0.07 -0.17237133710908642 30-Oct-23 40.61 -0.12 -0.29462312791554135 27-Oct-23 40.73 0.42 1.041925080625155 26-Oct-23 40.31 -0.4 -0.9825595676737903 25-Oct-23 40.71 -0.11 -0.2694757471827536 24-Oct-23 40.82 -0.7 -1.6859344894026975 20-Oct-23 41.52 -0.22 -0.5270723526593196 19-Oct-23 41.74 -0.14 -0.3342884431709647 18-Oct-23 41.88 -0.29 -0.6876926725160066 17-Oct-23 42.17 0.09 0.21387832699619772 16-Oct-23 42.08 0 0 13-Oct-23 42.08 -0.02 -0.047505938242280284 12-Oct-23 42.1 0.15 0.3575685339690107 11-Oct-23 41.95 0.07 0.16714422158548234 10-Oct-23 41.88 0.28 0.6730769230769231 09-Oct-23 41.6 -0.57 -1.3516718046004268 06-Oct-23 42.17 0.28 0.668417283361184 05-Oct-23 41.89 0.09 0.215311004784689 04-Oct-23 41.8 -0.53 -1.2520670918969998 03-Oct-23 42.33 0.04 0.09458500827618822 02-Oct-23 42.29 0.44 1.0513739545997611 28-Sep-23 41.85 -0.54 -1.2738853503184713 27-Sep-23 42.39 0.5 1.1936022917164002 26-Sep-23 41.89 -0.06 -0.1430274135876043 25-Sep-23 41.95 0.12 0.28687544824288785 22-Sep-23 41.83 -0.05 -0.11938872970391595 21-Sep-23 41.88 -0.05 -0.11924636298592893 20-Sep-23 41.93 -0.39 -0.9215500945179584 19-Sep-23 42.32 -0.19 -0.44695365796283226 18-Sep-23 42.51 -0.15 -0.35161744022503516 15-Sep-23 42.66 0.08 0.18788163457022075 14-Sep-23 42.58 0.43 1.0201660735468565 13-Sep-23 42.15 -0.03 -0.07112375533428165 12-Sep-23 42.18 -0.22 -0.5188679245283019 11-Sep-23 42.4 0.22 0.5215742057847321 08-Sep-23 42.18 0.17 0.4046655558200428 07-Sep-23 42.01 0.15 0.358337314859054 06-Sep-23 41.86 0.02 0.04780114722753346 05-Sep-23 41.84 0.21 0.5044439106413644 04-Sep-23 41.63 0.29 0.7014997581035317 01-Sep-23 41.34 0.37 0.9030998291432756 31-Aug-23 40.97 0.27 0.6633906633906634 30-Aug-23 40.7 -0.29 -0.7074896316174677 29-Aug-23 40.99 -0.09 -0.21908471275559882 28-Aug-23 41.08 0.17 0.4155463211928624 25-Aug-23 40.91 -0.16 -0.38957876795714635 24-Aug-23 41.07 -0.02 -0.04867364322219518 23-Aug-23 41.09 0.28 0.6861063464837049 22-Aug-23 40.81 0.32 0.79031859718449 21-Aug-23 40.49 0.14 0.3469640644361834 18-Aug-23 40.35 0 0 17-Aug-23 40.35 -0.31 -0.7624200688637481 16-Aug-23 40.66 -0.03 -0.07372818874416319 14-Aug-23 40.69 0.4 0.9928021841648051 11-Aug-23 40.29 -0.07 -0.1734390485629336 10-Aug-23 40.36 -0.33 -0.811010076185795 09-Aug-23 40.69 -0.03 -0.07367387033398821 08-Aug-23 40.72 -0.01 -0.024551927326295114 07-Aug-23 40.73 0.25 0.6175889328063241 04-Aug-23 40.48 0.03 0.07416563658838071 03-Aug-23 40.45 -0.1 -0.2466091245376079 02-Aug-23 40.55 -0.44 -1.0734325445230544 01-Aug-23 40.99 0.19 0.46568627450980393 31-Jul-23 40.8 0.11 0.27033669206193167 28-Jul-23 40.69 -0.13 -0.3184713375796178 27-Jul-23 40.82 -0.01 -0.02449179524859172 26-Jul-23 40.83 -0.04 -0.09787129924149743 25-Jul-23 40.87 0.25 0.6154603643525357 24-Jul-23 40.62 0.14 0.3458498023715415 21-Jul-23 40.48 -0.27 -0.6625766871165644 20-Jul-23 40.75 0.33 0.8164275111331024 19-Jul-23 40.42 0.11 0.2728851401637311 18-Jul-23 40.31 0.05 0.12419274714356682 17-Jul-23 40.26 0.24 0.5997001499250375 14-Jul-23 40.02 0.16 0.4014049172102358 13-Jul-23 39.86 -0.27 -0.672813356591079 12-Jul-23 40.13 -0.26 -0.6437236939836594 11-Jul-23 40.39 0.21 0.5226480836236934 10-Jul-23 40.18 0.04 0.09965122072745392 07-Jul-23 40.14 -0.54 -1.3274336283185841 06-Jul-23 40.68 0.16 0.39486673247778875 05-Jul-23 40.52 0.04 0.09881422924901186 04-Jul-23 40.48 0 0 03-Jul-23 40.48 0.19 0.47158103747828245 30-Jun-23 40.29 0.17 0.423728813559322 29-Jun-23 40.12 0.31 0.7786988193921125 28-Jun-23 39.81 0.28 0.7083227928155831 27-Jun-23 39.53 0.07 0.17739483020780536 26-Jun-23 39.46 0.14 0.3560528992878942 22-Jun-23 39.32 -0.39 -0.9821203727020902 21-Jun-23 39.71 -0.03 -0.0754906894816306 20-Jun-23 39.74 0.03 0.07554772097708386 19-Jun-23 39.71 0.05 0.1260716086737267 16-Jun-23 39.66 0.15 0.37965072133637057 15-Jun-23 39.51 -0.24 -0.6037735849056604 14-Jun-23 39.75 0.04 0.10073029463611181 13-Jun-23 39.71 0.26 0.6590621039290241 12-Jun-23 39.45 0.18 0.45836516424751717 09-Jun-23 39.27 -0.03 -0.07633587786259542 08-Jun-23 39.3 -0.35 -0.8827238335435057 07-Jun-23 39.65 0.04 0.1009845998485231 06-Jun-23 39.61 0.19 0.4819888381532217 05-Jun-23 39.42 0.17 0.43312101910828027 02-Jun-23 39.25 0.17 0.43500511770726713 01-Jun-23 39.08 -0.02 -0.05115089514066496 31-May-23 39.1 -0.06 -0.15321756894790603 30-May-23 39.16 0.2 0.5133470225872689 26-May-23 38.96 0.39 1.011148561057817 25-May-23 38.57 0.25 0.6524008350730689 24-May-23 38.32 0.02 0.05221932114882506 23-May-23 38.3 0.15 0.3931847968545216 22-May-23 38.15 0.02 0.05245213742460005 19-May-23 38.13 -0.04 -0.1047943411055803 17-May-23 38.17 0.01 0.02620545073375262 16-May-23 38.16 -0.09 -0.23529411764705882 15-May-23 38.25 0.17 0.44642857142857145 12-May-23 38.08 0.02 0.05254860746190226 11-May-23 38.06 0.25 0.6612007405448294 10-May-23 37.81 0.25 0.6656017039403621 08-May-23 37.56 0.27 0.7240547063555913 05-May-23 37.29 -0.16 -0.4272363150867824 04-May-23 37.45 0.28 0.7532956685499058 03-May-23 37.17 -0.32 -0.8535609495865564 02-May-23 37.49 0.34 0.9152086137281292 28-Apr-23 37.15 0.13 0.3511615343057807 27-Apr-23 37.02 0.34 0.9269356597600873 26-Apr-23 36.68 -0.08 -0.2176278563656148 25-Apr-23 36.76 0.04 0.10893246187363835 24-Apr-23 36.72 -0.01 -0.027225701061802342 21-Apr-23 36.73 0.08 0.21828103683492497 20-Apr-23 36.65 -0.01 -0.027277686852154936 19-Apr-23 36.66 -0.15 -0.40749796251018744 18-Apr-23 36.81 -0.17 -0.4597079502433748 17-Apr-23 36.98 0.08 0.21680216802168023 14-Apr-23 36.9 0.19 0.5175701443748297 13-Apr-23 36.71 -0.21 -0.5687973997833152 12-Apr-23 36.92 -0.01 -0.027078256160303276 11-Apr-23 36.93 -0.04 -0.10819583446037327 06-Apr-23 36.97 0.32 0.8731241473396999 05-Apr-23 36.65 0.24 0.6591595715462785 04-Apr-23 36.41 -0.15 -0.4102844638949672 03-Apr-23 36.56 -0.08 -0.2183406113537118 31-Mar-23 36.64 0.71 1.9760645699972168 30-Mar-23 35.93 -0.26 -0.7184305056645482 29-Mar-23 36.19 0.18 0.49986114968064427 28-Mar-23 36.01 -0.12 -0.3321339606974813 27-Mar-23 36.13 0 0 24-Mar-23 36.13 0.12 0.3332407664537628 23-Mar-23 36.01 -0.19 -0.5248618784530387 22-Mar-23 36.2 -0.01 -0.027616680475006903 21-Mar-23 36.21 -0.01 -0.027609055770292656 20-Mar-23 36.22 -0.52 -1.4153511159499184 17-Mar-23 36.74 0.16 0.43739748496446146 16-Mar-23 36.58 -0.07 -0.19099590723055934 15-Mar-23 36.65 0.31 0.8530544854155201 14-Mar-23 36.34 -0.29 -0.7917007917007917 13-Mar-23 36.63 -0.76 -2.032629045199251 10-Mar-23 37.39 -0.6 -1.5793629902605948 09-Mar-23 37.99 -0.35 -0.9128847157016171 08-Mar-23 38.34 0.24 0.6299212598425197 07-Mar-23 38.1 0.23 0.6073409030895167 06-Mar-23 37.87 -0.05 -0.13185654008438819 03-Mar-23 37.92 0.68 1.8259935553168636 02-Mar-23 37.24 -0.11 -0.29451137884872824 01-Mar-23 37.35 0.2 0.5383580080753702 28-Feb-23 37.15 -0.21 -0.5620985010706638 27-Feb-23 37.36 -0.4 -1.0593220338983051 24-Feb-23 37.76 0.19 0.5057226510513708 23-Feb-23 37.57 0.2 0.5351886540005352 22-Feb-23 37.37 -0.52 -1.3723937714436527 21-Feb-23 37.89 0.08 0.21158423697434542 20-Feb-23 37.81 -0.25 -0.6568575932737782 17-Feb-23 38.06 -0.18 -0.4707112970711297 16-Feb-23 38.24 0.04 0.10471204188481675 15-Feb-23 38.2 0.43 1.1384696849351337 14-Feb-23 37.77 -0.02 -0.05292405398253506 13-Feb-23 37.79 -0.36 -0.9436435124508519 10-Feb-23 38.15 0.29 0.7659799260433174 09-Feb-23 37.86 -0.17 -0.4470155140678412 08-Feb-23 38.03 0.26 0.6883770187979878 07-Feb-23 37.77 0.1 0.2654632333421821 06-Feb-23 37.67 -0.27 -0.7116499736425935 03-Feb-23 37.94 0.7 1.8796992481203008 02-Feb-23 37.24 0.02 0.05373455131649651 01-Feb-23 37.22 -0.17 -0.45466702326825353 31-Jan-23 37.39 0.07 0.18756698821007503 30-Jan-23 37.32 -0.08 -0.21390374331550802 27-Jan-23 37.4 -0.34 -0.9009009009009009 26-Jan-23 37.74 0.07 0.18582426333952748 25-Jan-23 37.67 -0.55 -1.4390371533228676 24-Jan-23 38.22 -0.13 -0.3389830508474576 23-Jan-23 38.35 -0.11 -0.2860114404576183 20-Jan-23 38.46 -0.13 -0.33687483804094326 19-Jan-23 38.59 -0.01 -0.025906735751295335 18-Jan-23 38.6 0.35 0.9150326797385621 17-Jan-23 38.25 0.15 0.3937007874015748 16-Jan-23 38.1 -0.37 -0.9617884065505589 13-Jan-23 38.47 0.11 0.2867570385818561 12-Jan-23 38.36 0.03 0.07826767545003914 11-Jan-23 38.33 -0.03 -0.07820646506777894 10-Jan-23 38.36 -0.16 -0.4153686396677051 09-Jan-23 38.52 -0.06 -0.15552099533437014 06-Jan-23 38.58 -0.33 -0.8481110254433307 05-Jan-23 38.91 0.48 1.249024199843872 04-Jan-23 38.43 -0.51 -1.3097072419106317 03-Jan-23 38.94 0.37 0.9592947886958776 02-Jan-23 38.57 0.24 0.6261414036003131 30-Dec-22 38.33 -0.36 -0.9304729904368054 29-Dec-22 38.69 0.22 0.5718741876787107 28-Dec-22 38.47 -0.26 -0.6713142266976504 27-Dec-22 38.73 0.86 2.270926855030367 23-Dec-22 37.87 -0.8 -2.068787173519524 22-Dec-22 38.67 -0.17 -0.4376930998970134 21-Dec-22 38.84 -0.28 -0.7157464212678937 20-Dec-22 39.12 -0.31 -0.7862033984275932 19-Dec-22 39.43 0.59 1.5190525231719876 16-Dec-22 38.84 -0.11 -0.28241335044929394 15-Dec-22 38.95 -0.8 -2.0125786163522013 14-Dec-22 39.75 0.16 0.40414246021722655 13-Dec-22 39.59 -0.21 -0.5276381909547738 12-Dec-22 39.8 -0.24 -0.5994005994005994 09-Dec-22 40.04 -0.16 -0.39800995024875624 08-Dec-22 40.2 0.28 0.7014028056112225 07-Dec-22 39.92 -0.1 -0.24987506246876562 06-Dec-22 40.02 -0.45 -1.111934766493699 05-Dec-22 40.47 -0.45 -1.099706744868035 02-Dec-22 40.92 -0.08 -0.1951219512195122 01-Dec-22 41 -0.47 -1.1333494092114782 30-Nov-22 41.47 0.38 0.9247992212217084 29-Nov-22 41.09 0.46 1.1321683485109526 28-Nov-22 40.63 -0.03 -0.07378258730939498 25-Nov-22 40.66 0.12 0.2960039467192896 24-Nov-22 40.54 0.42 1.0468594217347955 23-Nov-22 40.12 -0.44 -1.0848126232741617 22-Nov-22 40.56 0.22 0.5453644025780863 21-Nov-22 40.34 -0.05 -0.12379301807378064 18-Nov-22 40.39 -0.12 -0.2962231547765984 17-Nov-22 40.51 -0.06 -0.14789253142716294 16-Nov-22 40.57 -0.09 -0.22134776192818495 15-Nov-22 40.66 -0.17 -0.41636051922605927 14-Nov-22 40.83 -0.49 -1.185866408518877 11-Nov-22 41.32 0.01 0.02420721374969741 10-Nov-22 41.31 -0.46 -1.101268853243955 09-Nov-22 41.77 -0.18 -0.42908224076281287 08-Nov-22 41.95 -0.02 -0.04765308553728854 07-Nov-22 41.97 0.16 0.3826835685242765 04-Nov-22 41.81 -0.39 -0.9241706161137441 03-Nov-22 42.2 0.27 0.6439303601240162 02-Nov-22 41.93 -0.03 -0.07149666348903717 31-Oct-22 41.96 0.65 1.5734688937303316 28-Oct-22 41.31 0.19 0.46206225680933855 27-Oct-22 41.12 0.4 0.9823182711198428 26-Oct-22 40.72 -0.22 -0.537371763556424 25-Oct-22 40.94 -0.51 -1.2303980699638117 24-Oct-22 41.45 -0.06 -0.1445434834979523 21-Oct-22 41.51 0.15 0.36266924564796904 20-Oct-22 41.36 0.1 0.2423654871546292 19-Oct-22 41.26 0.01 0.024242424242424242 18-Oct-22 41.25 0.08 0.19431624969638087 17-Oct-22 41.17 -0.1 -0.242306760358614 14-Oct-22 41.27 0.2 0.48697345994643293 13-Oct-22 41.07 -0.25 -0.6050338818973863 12-Oct-22 41.32 0.27 0.6577344701583435 11-Oct-22 41.05 -0.61 -1.4642342774843975 10-Oct-22 41.66 0.1 0.24061597690086622 07-Oct-22 41.56 -0.02 -0.0481000481000481 06-Oct-22 41.58 -0.02 -0.04807692307692308 05-Oct-22 41.6 0.37 0.8974048023284017 04-Oct-22 41.23 0.37 0.9055310817425355 03-Oct-22 40.86 -0.84 -2.014388489208633 30-Sep-22 41.7 0.66 1.608187134502924 29-Sep-22 41.04 -0.5 -1.203659123736158 28-Sep-22 41.54 -0.36 -0.8591885441527446 27-Sep-22 41.9 0.37 0.8909222248976644 26-Sep-22 41.53 -0.93 -2.190296749882242 23-Sep-22 42.46 -0.31 -0.7248071077858312 22-Sep-22 42.77 -0.32 -0.7426317010907403 21-Sep-22 43.09 -0.14 -0.3238491788110109 20-Sep-22 43.23 0.47 1.099158091674462 19-Sep-22 42.76 0.34 0.8015087223008015 16-Sep-22 42.42 -0.79 -1.8282804906271697 15-Sep-22 43.21 -0.39 -0.8944954128440367 14-Sep-22 43.6 0.48 1.1131725417439704 13-Sep-22 43.12 0.16 0.37243947858473 12-Sep-22 42.96 -0.01 -0.023272050267628578 09-Sep-22 42.97 -0.31 -0.7162661737523105 08-Sep-22 43.28 0.26 0.604370060437006 07-Sep-22 43.02 -0.09 -0.20876826722338204 06-Sep-22 43.11 0.12 0.2791346824842987 05-Sep-22 42.99 0.53 1.2482336316533207 02-Sep-22 42.46 -0.22 -0.5154639175257731 01-Sep-22 42.68 -0.28 -0.6517690875232774 31-Aug-22 42.96 -0.09 -0.20905923344947736 30-Aug-22 43.05 1.3 3.1137724550898205 29-Aug-22 41.75 -0.44 -1.042901161412657 26-Aug-22 42.19 -0.41 -0.9624413145539906 25-Aug-22 42.6 -0.3 -0.6993006993006993 24-Aug-22 42.9 0.5 1.179245283018868 23-Aug-22 42.4 0.17 0.40255742363248875 22-Aug-22 42.23 -0.24 -0.5651047798445962 19-Aug-22 42.47 -0.28 -0.6549707602339181 18-Aug-22 42.75 0.08 0.1874853527068198 17-Aug-22 42.67 0.32 0.755608028335301 16-Aug-22 42.35 0.78 1.876353139283137 12-Aug-22 41.57 0.34 0.8246422507882609 11-Aug-22 41.23 0.1 0.24313153415998054 10-Aug-22 41.13 -0.29 -0.7001448575567358 09-Aug-22 41.42 -0.19 -0.45662100456621 08-Aug-22 41.61 -0.04 -0.09603841536614646 05-Aug-22 41.65 0.17 0.4098360655737705 04-Aug-22 41.48 -0.26 -0.6229036895064686 03-Aug-22 41.74 -0.01 -0.023952095808383235 02-Aug-22 41.75 0.21 0.5055368319691863 01-Aug-22 41.54 0.28 0.6786233640329618 29-Jul-22 41.26 0.64 1.5755785327424914 28-Jul-22 40.62 0.55 1.372597953581233 27-Jul-22 40.07 0.35 0.8811681772406847 26-Jul-22 39.72 -0.08 -0.20100502512562815 25-Jul-22 39.8 -0.3 -0.7481296758104738 22-Jul-22 40.1 0.22 0.551654964894684 21-Jul-22 39.88 0.3 0.7579585649317837 20-Jul-22 39.58 0.3 0.7637474541751528 19-Jul-22 39.28 -0.04 -0.1017293997965412 18-Jul-22 39.32 0.08 0.2038735983690112 15-Jul-22 39.24 -0.04 -0.10183299389002037 14-Jul-22 39.28 0.02 0.05094243504839532 13-Jul-22 39.26 -0.05 -0.1271940981938438 12-Jul-22 39.31 -0.32 -0.8074690890739339 11-Jul-22 39.63 0.24 0.6092916984006093 08-Jul-22 39.39 0.24 0.6130268199233716 07-Jul-22 39.15 0.41 1.0583376355188436 06-Jul-22 38.74 0.89 2.3513870541611626 05-Jul-22 37.85 0.41 1.0950854700854702 04-Jul-22 37.44 0.13 0.34843205574912894 01-Jul-22 37.31 0.13 0.34965034965034963 30-Jun-22 37.18 0.18 0.4864864864864865 29-Jun-22 37 -0.09 -0.2426530062011324 28-Jun-22 37.09 -0.01 -0.026954177897574125 27-Jun-22 37.1 0.1 0.2702702702702703 24-Jun-22 37 0.85 2.351313969571231 22-Jun-22 36.15 -0.61 -1.659412404787813 21-Jun-22 36.76 0.51 1.4068965517241379 20-Jun-22 36.25 -0.18 -0.4940982706560527 17-Jun-22 36.43 -0.31 -0.8437670114316821 16-Jun-22 36.74 -0.85 -2.261239691407289 15-Jun-22 37.59 -0.03 -0.07974481658692185 14-Jun-22 37.62 -0.02 -0.053134962805526036 13-Jun-22 37.64 -0.78 -2.030192608016658 10-Jun-22 38.42 -0.11 -0.28549182455229694 09-Jun-22 38.53 0.5 1.3147515119642388 08-Jun-22 38.03 -0.36 -0.9377442042198489 07-Jun-22 38.39 -0.15 -0.38920601971977165 03-Jun-22 38.54 -0.4 -1.027221366204417 02-Jun-22 38.94 0.12 0.3091190108191654 01-Jun-22 38.82 0.08 0.20650490449148168 31-May-22 38.74 0.05 0.12923235978288963 30-May-22 38.69 0.61 1.601890756302521 27-May-22 38.08 0.62 1.6550987720234918 25-May-22 37.46 0.02 0.053418803418803416 24-May-22 37.44 -0.41 -1.083223249669749 23-May-22 37.85 -0.43 -1.123301985370951 20-May-22 38.28 1.03 2.7651006711409396 19-May-22 37.25 -1.33 -3.447382063245205 18-May-22 38.58 -0.06 -0.15527950310559005 17-May-22 38.64 0.32 0.8350730688935282 16-May-22 38.32 0.16 0.4192872117400419 13-May-22 38.16 0.18 0.47393364928909953 12-May-22 37.98 -0.29 -0.7577737130911941 11-May-22 38.27 -0.1 -0.26062027625749284 10-May-22 38.37 -0.57 -1.4637904468412943 06-May-22 38.94 -1.16 -2.892768079800499 05-May-22 40.1 -0.02 -0.049850448654037885 04-May-22 40.12 -0.82 -2.0029311187103076 03-May-22 40.94 -0.1 -0.24366471734892786 02-May-22 41.04 -0.14 -0.33997085964060225 29-Apr-22 41.18 -0.45 -1.080951237088638 28-Apr-22 41.63 0.6 1.4623446258834998 27-Apr-22 41.03 0.24 0.5883795047805834 26-Apr-22 40.79 0.65 1.619332336821126 25-Apr-22 40.14 -0.27 -0.6681514476614699 22-Apr-22 40.41 -0.57 -1.390922401171303 21-Apr-22 40.98 0.55 1.360375958446698 20-Apr-22 40.43 0.39 0.974025974025974 19-Apr-22 40.04 -1.31 -3.1680773881499396 12-Apr-22 41.35 -0.38 -0.910615863886892 11-Apr-22 41.73 -0.35 -0.8317490494296578 08-Apr-22 42.08 0.61 1.4709428502531952 07-Apr-22 41.47 -0.48 -1.1442193087008343 06-Apr-22 41.95 -0.27 -0.63950734249171 05-Apr-22 42.22 -0.08 -0.18912529550827423 04-Apr-22 42.3 0.71 1.7071411396970426 01-Apr-22 41.59 0.62 1.5133024164022455 31-Mar-22 40.97 0.36 0.8864811622753016 30-Mar-22 40.61 0.39 0.9696668324216807 29-Mar-22 40.22 -0.27 -0.6668313163744134 28-Mar-22 40.49 0.28 0.6963441929868192 25-Mar-22 40.21 -0.04 -0.09937888198757763 24-Mar-22 40.25 0.08 0.19915359721184964 23-Mar-22 40.17 -0.03 -0.07462686567164178 22-Mar-22 40.2 0.39 0.9796533534287868 21-Mar-22 39.81 -0.58 -1.4359990096558555 18-Mar-22 40.39 0.17 0.4226752859273993 17-Mar-22 40.22 0.6 1.5143866733972742 16-Mar-22 39.62 0.85 2.1924168171266443 15-Mar-22 38.77 -0.57 -1.4489069649211999 14-Mar-22 39.34 0.43 1.1051143664867644 11-Mar-22 38.91 -0.01 -0.025693730729701953 10-Mar-22 38.92 0.67 1.7516339869281046 09-Mar-22 38.25 0.59 1.5666489644184811 08-Mar-22 37.66 0.49 1.3182674199623352 07-Mar-22 37.17 -1.3 -3.3792565635560177 04-Mar-22 38.47 -0.25 -0.6456611570247934 03-Mar-22 38.72 -0.47 -1.1992855320234754 02-Mar-22 39.19 -0.34 -0.8601062484189224 01-Mar-22 39.53 0.25 0.6364562118126272 28-Feb-22 39.28 0.22 0.5632360471070148 25-Feb-22 39.06 0.85 2.224548547500654 24-Feb-22 38.21 -1.97 -4.902936784469886 23-Feb-22 40.18 0.28 0.7017543859649122 22-Feb-22 39.9 -0.65 -1.6029593094944512 21-Feb-22 40.55 -0.12 -0.2950577821490042 18-Feb-22 40.67 0.07 0.1724137931034483 17-Feb-22 40.6 -0.14 -0.3436426116838488 16-Feb-22 40.74 -0.01 -0.024539877300613498 15-Feb-22 40.75 1.36 3.4526529576034526 14-Feb-22 39.39 -1.12 -2.764749444581585 11-Feb-22 40.51 -0.85 -2.0551257253384914 10-Feb-22 41.36 0.18 0.4371053909664886 09-Feb-22 41.18 0.26 0.635386119257087 08-Feb-22 40.92 0.14 0.34330554193231977 07-Feb-22 40.78 -0.63 -1.521371649360058 04-Feb-22 41.41 -0.21 -0.5045651129264777 03-Feb-22 41.62 -0.94 -2.2086466165413534 02-Feb-22 42.56 0.05 0.11761938367442955 01-Feb-22 42.51 0.17 0.40151157298063295 31-Jan-22 42.34 0.71 1.705500840739851 28-Jan-22 41.63 0.22 0.5312726394590679 27-Jan-22 41.41 -0.39 -0.9330143540669856 26-Jan-22 41.8 -0.04 -0.09560229445506692 25-Jan-22 41.84 0.55 1.332041656575442 24-Jan-22 41.29 -1.14 -2.686778222955456 21-Jan-22 42.43 -0.42 -0.9801633605600933 20-Jan-22 42.85 -0.37 -0.8560851457658492 19-Jan-22 43.22 -0.22 -0.5064456721915286 18-Jan-22 43.44 -0.55 -1.250284155489884 17-Jan-22 43.99 0.07 0.15938069216757741 14-Jan-22 43.92 0.08 0.18248175182481752 13-Jan-22 43.84 -0.3 -0.6796556411418215 12-Jan-22 44.14 0.17 0.3866272458494428 11-Jan-22 43.97 -0.06 -0.13627072450601863 10-Jan-22 44.03 0.75 1.732902033271719 07-Jan-22 43.28 0.29 0.6745754826703885 06-Jan-22 42.99 -0.5 -1.1496895838123706 05-Jan-22 43.49 -0.04 -0.09189065012634964 04-Jan-22 43.53 0.18 0.41522491349480967 03-Jan-22 43.35 0.72 1.688951442646024 31-Dec-21 42.63 0.42 0.9950248756218906 30-Dec-21 42.21 0.22 0.523934270064301 29-Dec-21 41.99 -0.32 -0.7563223824155046 28-Dec-21 42.31 0.58 1.3898873711957824 27-Dec-21 41.73 -0.06 -0.14357501794687724 23-Dec-21 41.79 0.45 1.0885341074020318 22-Dec-21 41.34 0.33 0.8046817849305048 21-Dec-21 41.01 0.8 1.9895548371051976 20-Dec-21 40.21 -0.83 -2.0224171539961016 17-Dec-21 41.04 -0.68 -1.6299137104506232 16-Dec-21 41.72 -0.06 -0.14360938247965535 15-Dec-21 41.78 -0.29 -0.6893273116234847 14-Dec-21 42.07 -0.12 -0.2844275894761792 13-Dec-21 42.19 -0.21 -0.49528301886792453 10-Dec-21 42.4 -0.05 -0.11778563015312132 09-Dec-21 42.45 0.04 0.09431737797689224 08-Dec-21 42.41 0.25 0.5929791271347249 07-Dec-21 42.16 0.85 2.05761316872428 06-Dec-21 41.31 -0.8 -1.89978627404417 03-Dec-21 42.11 -0.26 -0.6136417276374794 02-Dec-21 42.37 0.29 0.6891634980988594 01-Dec-21 42.08 0.79 1.913296197626544 30-Nov-21 41.29 -0.46 -1.1017964071856288 29-Nov-21 41.75 0 0 26-Nov-21 41.75 -1.98 -4.527784129887949 25-Nov-21 43.73 0.38 0.8765859284890427 24-Nov-21 43.35 0.16 0.3704561241028016 23-Nov-21 43.19 0.55 1.2898686679174485 22-Nov-21 42.64 -0.96 -2.2018348623853212 19-Nov-21 43.6 0.21 0.4839824844434201 18-Nov-21 43.39 -0.62 -1.4087707339241082 17-Nov-21 44.01 -0.14 -0.3171007927519819 16-Nov-21 44.15 0.31 0.7071167883211679 15-Nov-21 43.84 -0.07 -0.15941698929628786 12-Nov-21 43.91 0.82 1.902993734045022 11-Nov-21 43.09 -0.07 -0.16218721037998146 10-Nov-21 43.16 -0.02 -0.04631773969430292 09-Nov-21 43.18 0.01 0.02316423442205235 08-Nov-21 43.17 0.8 1.8881283927307058 02-Nov-21 42.37 0.89 2.145612343297975 29-Oct-21 41.48 -0.17 -0.40816326530612246 28-Oct-21 41.65 -0.84 -1.9769357495881383 27-Oct-21 42.49 -0.27 -0.6314312441534145 26-Oct-21 42.76 0.6 1.4231499051233396 25-Oct-21 42.16 -0.01 -0.023713540431586435 22-Oct-21 42.17 -0.02 -0.04740459824602986 21-Oct-21 42.19 -0.2 -0.4718093890068412 20-Oct-21 42.39 -0.01 -0.02358490566037736 19-Oct-21 42.4 -0.44 -1.0270774976657329 18-Oct-21 42.84 0.23 0.5397793945083313 15-Oct-21 42.61 -0.02 -0.04691531785127844 14-Oct-21 42.63 0.12 0.2822865208186309 13-Oct-21 42.51 0.27 0.6392045454545454 12-Oct-21 42.24 0.08 0.18975332068311196 11-Oct-21 42.16 -0.24 -0.5660377358490566 08-Oct-21 42.4 -0.01 -0.02357934449422306 07-Oct-21 42.41 0.53 1.265520534861509 06-Oct-21 41.88 -0.59 -1.3892159171179657 05-Oct-21 42.47 0.21 0.49692380501656414 04-Oct-21 42.26 0.21 0.4994054696789536 01-Oct-21 42.05 -0.22 -0.5204636858291933 30-Sep-21 42.27 0.19 0.4515209125475285 29-Sep-21 42.08 0.01 0.02376990729736154 28-Sep-21 42.07 -0.53 -1.244131455399061 27-Sep-21 42.6 -0.02 -0.04692632566870014 24-Sep-21 42.62 -0.02 -0.04690431519699812 23-Sep-21 42.64 0.69 1.6448152562574494 22-Sep-21 41.95 0.59 1.4264990328820115 21-Sep-21 41.36 0.48 1.1741682974559686 20-Sep-21 40.88 -0.37 -0.896969696969697 17-Sep-21 41.25 -0.14 -0.3382459531287751 16-Sep-21 41.39 0.31 0.7546251217137293 15-Sep-21 41.08 0.35 0.859317456420329 14-Sep-21 40.73 0.36 0.8917513004706465 13-Sep-21 40.37 -0.14 -0.3455936805726981 10-Sep-21 40.51 0.01 0.024691358024691357 09-Sep-21 40.5 0.11 0.27234463976231743 08-Sep-21 40.39 0.07 0.1736111111111111 07-Sep-21 40.32 -0.37 -0.9093143278446792 06-Sep-21 40.69 0.23 0.5684626791893228 03-Sep-21 40.46 0.14 0.3472222222222222 02-Sep-21 40.32 0.43 1.077964402105791 01-Sep-21 39.89 -0.17 -0.4243634548177733 31-Aug-21 40.06 0.38 0.9576612903225806 30-Aug-21 39.68 0.68 1.7435897435897436 27-Aug-21 39 0.43 1.1148561057816957 26-Aug-21 38.57 0.04 0.10381520892810797 25-Aug-21 38.53 -0.09 -0.23303987571206627 24-Aug-21 38.62 0.12 0.3116883116883117 23-Aug-21 38.5 0 0 20-Aug-21 38.5 -0.32 -0.824317362184441 19-Aug-21 38.82 0.05 0.12896569512509673 18-Aug-21 38.77 0.13 0.3364389233954451 17-Aug-21 38.64 0.21 0.546448087431694 16-Aug-21 38.43 -0.1 -0.2595380223202699 13-Aug-21 38.53 0.14 0.36467830164105236 12-Aug-21 38.39 0.45 1.1860832894043225 11-Aug-21 37.94 -0.03 -0.07900974453515934 10-Aug-21 37.97 0.03 0.0790722192936215 09-Aug-21 37.94 -0.02 -0.05268703898840885 06-Aug-21 37.96 0.12 0.3171247357293869 05-Aug-21 37.84 -0.04 -0.10559662090813093 04-Aug-21 37.88 0.12 0.3177966101694915 03-Aug-21 37.76 0.54 1.4508328855454058 02-Aug-21 37.22 0.42 1.141304347826087 30-Jul-21 36.8 0 0 29-Jul-21 36.8 -0.03 -0.08145533532446375 28-Jul-21 36.83 0.01 0.027159152634437807 27-Jul-21 36.82 -0.13 -0.35182679296346414 26-Jul-21 36.95 -0.14 -0.37746023186842814 23-Jul-21 37.09 0.4 1.0902153175252112 22-Jul-21 36.69 0.52 1.43765551562068 21-Jul-21 36.17 -0.02 -0.055263885051119094 20-Jul-21 36.19 0 0 19-Jul-21 36.19 -0.19 -0.5222649807586586 16-Jul-21 36.38 -0.03 -0.08239494644328481 15-Jul-21 36.41 0.27 0.7470946319867183 14-Jul-21 36.14 0 0 13-Jul-21 36.14 0.33 0.9215302987992181 12-Jul-21 35.81 0.15 0.4206393718452047 09-Jul-21 35.66 0.01 0.028050490883590462 08-Jul-21 35.65 -0.51 -1.4103982300884956 07-Jul-21 36.16 0.17 0.4723534315087524 06-Jul-21 35.99 -0.08 -0.22179096201829776 05-Jul-21 36.07 0.37 1.0364145658263306 02-Jul-21 35.7 0.16 0.4501969611705121 01-Jul-21 35.54 -0.22 -0.6152125279642058 30-Jun-21 35.76 -0.04 -0.11173184357541899 29-Jun-21 35.8 -0.09 -0.25076623014767346 28-Jun-21 35.89 -0.01 -0.027855153203342618 25-Jun-21 35.9 0.17 0.47579065211307026 24-Jun-21 35.73 0.02 0.05600672080649678 22-Jun-21 35.71 -0.01 -0.027995520716685332 21-Jun-21 35.72 -0.11 -0.3070053028188669 18-Jun-21 35.83 0.29 0.8159819921215532 17-Jun-21 35.54 0.04 0.11267605633802817 16-Jun-21 35.5 -0.15 -0.42075736325385693 15-Jun-21 35.65 0.07 0.1967397414277684 14-Jun-21 35.58 -0.13 -0.3640436852422291 11-Jun-21 35.71 0.19 0.5349099099099099 10-Jun-21 35.52 0.44 1.2542759407069555 09-Jun-21 35.08 -0.39 -1.099520721736679 08-Jun-21 35.47 -0.02 -0.05635390250774866 07-Jun-21 35.49 0.37 1.0535307517084282 04-Jun-21 35.12 -0.26 -0.7348784624081401 03-Jun-21 35.38 0.64 1.8422567645365573 02-Jun-21 34.74 0.07 0.2019036631093164 01-Jun-21 34.67 -0.32 -0.9145470134324093 31-May-21 34.99 0.11 0.31536697247706424 28-May-21 34.88 0.28 0.8092485549132948 27-May-21 34.6 0.26 0.7571345369831101 26-May-21 34.34 0.28 0.8220786846741045 25-May-21 34.06 -0.06 -0.17584994138335286 21-May-21 34.12 0.81 2.431702191534074 20-May-21 33.31 -0.11 -0.3291442250149611 19-May-21 33.42 -0.32 -0.948429164196799 18-May-21 33.74 0.28 0.8368200836820083 17-May-21 33.46 0.63 1.9189765458422174 14-May-21 32.83 -0.17 -0.5151515151515151 12-May-21 33 -0.29 -0.871132472213878 11-May-21 33.29 -0.22 -0.6565204416592062 10-May-21 33.51 0.11 0.32934131736526945 07-May-21 33.4 0.1 0.3003003003003003 06-May-21 33.3 0.15 0.45248868778280543 05-May-21 33.15 0.32 0.9747182455071581 04-May-21 32.83 -0.17 -0.5151515151515151 03-May-21 33 0.15 0.45662100456621 30-Apr-21 32.85 -0.55 -1.6467065868263473 29-Apr-21 33.4 0.02 0.05991611743559017 28-Apr-21 33.38 0.57 1.7372752209692166 27-Apr-21 32.81 0.32 0.9849184364419822 26-Apr-21 32.49 0.53 1.6583229036295368 23-Apr-21 31.96 -0.24 -0.7453416149068323 22-Apr-21 32.2 0.16 0.4993757802746567 21-Apr-21 32.04 0.02 0.06246096189881324 20-Apr-21 32.02 -0.02 -0.062421972534332085 19-Apr-21 32.04 -1 -3.026634382566586 16-Apr-21 33.04 0.26 0.7931665649786455 15-Apr-21 32.78 0.02 0.06105006105006105 14-Apr-21 32.76 -0.04 -0.12195121951219512 13-Apr-21 32.8 0.51 1.5794363580055746 12-Apr-21 32.29 -1.6 -4.72115668338743 09-Apr-21 33.89 -0.23 -0.6740914419695193 08-Apr-21 34.12 0.15 0.44156608772446276 07-Apr-21 33.97 -0.18 -0.527086383601757 06-Apr-21 34.15 -1.04 -2.9553850525717533 01-Apr-21 35.19 0.46 1.3245033112582782 31-Mar-21 34.73 -0.32 -0.912981455064194 30-Mar-21 35.05 0.37 1.0668973471741638 29-Mar-21 34.68 0.05 0.14438348252959862 26-Mar-21 34.63 0.65 1.912889935256033 25-Mar-21 33.98 -0.43 -1.2496367335077012 24-Mar-21 34.41 -0.6 -1.713796058269066 23-Mar-21 35.01 0.4 1.1557353366079168 22-Mar-21 34.61 -0.05 -0.14425851125216388 19-Mar-21 34.66 0.54 1.5826494724501758 18-Mar-21 34.12 -0.41 -1.1873732985809442 17-Mar-21 34.53 -0.54 -1.5397775876817792 16-Mar-21 35.07 0.02 0.05706134094151213 15-Mar-21 35.05 0.02 0.05709391949757351 12-Mar-21 35.03 -0.38 -1.0731431798926856 11-Mar-21 35.41 -0.04 -0.11283497884344147 10-Mar-21 35.45 0.2 0.5673758865248227 09-Mar-21 35.25 0.34 0.97393297049556 08-Mar-21 34.91 0.04 0.11471178663607685 05-Mar-21 34.87 -0.09 -0.2574370709382151 04-Mar-21 34.96 -0.32 -0.9070294784580499 03-Mar-21 35.28 0.94 2.7373325567850904 02-Mar-21 34.34 0.42 1.2382075471698113 01-Mar-21 33.92 0.83 2.508310667875491 26-Feb-21 33.09 -1.42 -4.114749348015068 25-Feb-21 34.51 -0.2 -0.5762028233938347 24-Feb-21 34.71 0.74 2.178392699440683 23-Feb-21 33.97 0.25 0.741399762752076 22-Feb-21 33.72 -0.64 -1.8626309662398137 19-Feb-21 34.36 -0.54 -1.5472779369627507 18-Feb-21 34.9 -0.24 -0.6829823562891292 17-Feb-21 35.14 -0.05 -0.14208581983518045 16-Feb-21 35.19 -0.03 -0.08517887563884156 15-Feb-21 35.22 0.42 1.206896551724138 12-Feb-21 34.8 0.19 0.5489742848887604 11-Feb-21 34.61 0.13 0.37703016241299303 10-Feb-21 34.48 -0.05 -0.1448016217781639 09-Feb-21 34.53 -0.05 -0.14459224985540775 08-Feb-21 34.58 0.41 1.1998829382499268 05-Feb-21 34.17 -0.22 -0.639720849084036 04-Feb-21 34.39 0.4 1.1768167107972933 03-Feb-21 33.99 0.17 0.5026611472501479 02-Feb-21 33.82 0.83 2.5159139133070627 01-Feb-21 32.99 1.71 5.466751918158568 29-Jan-21 31.28 -0.35 -1.1065444198545684 28-Jan-21 31.63 -0.39 -1.2179887570268582 27-Jan-21 32.02 -0.36 -1.1117974058060531 26-Jan-21 32.38 -0.07 -0.21571648690292758 25-Jan-21 32.45 0.01 0.030826140567200986 22-Jan-21 32.44 -0.63 -1.9050498941638947 21-Jan-21 33.07 -0.35 -1.0472770795930582 20-Jan-21 33.42 0.41 1.2420478642835504 19-Jan-21 33.01 0.52 1.600492459218221 18-Jan-21 32.49 -0.46 -1.3960546282245827 15-Jan-21 32.95 -0.42 -1.2586155229247828 14-Jan-21 33.37 0.22 0.6636500754147813 13-Jan-21 33.15 -0.04 -0.12051822838204278 12-Jan-21 33.19 0.03 0.09047044632086852 11-Jan-21 33.16 0.46 1.4067278287461773 08-Jan-21 32.7 0.63 1.9644527595884003 07-Jan-21 32.07 0.13 0.40701314965560426 06-Jan-21 31.94 -0.1 -0.3121098626716604 05-Jan-21 32.04 0.19 0.5965463108320251 04-Jan-21 31.85 0.31 0.9828788839568802 31-Dec-20 31.54 0.18 0.5739795918367347 30-Dec-20 31.36 0.09 0.2878157978893508 29-Dec-20 31.27 0.12 0.3852327447833066 28-Dec-20 31.15 0.48 1.5650472774698403 23-Dec-20 30.67 0.36 1.187726822830749 22-Dec-20 30.31 0.45 1.507032819825854 21-Dec-20 29.86 -1.07 -3.45942450695118 18-Dec-20 30.93 0 0 17-Dec-20 30.93 -0.08 -0.2579812963560142 16-Dec-20 31.01 0.15 0.4860661049902787 15-Dec-20 30.86 0.04 0.12978585334198572 14-Dec-20 30.82 0.05 0.16249593760155995 11-Dec-20 30.77 0.18 0.5884275907159202 10-Dec-20 30.59 -0.33 -1.0672703751617076 09-Dec-20 30.92 0.27 0.8809135399673735 08-Dec-20 30.65 0.21 0.6898817345597897 07-Dec-20 30.44 0.25 0.8280887711162637 04-Dec-20 30.19 0.36 1.2068387529332887 03-Dec-20 29.83 -0.13 -0.43391188251001334 02-Dec-20 29.96 -0.32 -1.0568031704095113 01-Dec-20 30.28 0.58 1.9528619528619529 30-Nov-20 29.7 -0.19 -0.6356641017062563 27-Nov-20 29.89 -0.21 -0.6976744186046512 26-Nov-20 30.1 0.35 1.1764705882352942 25-Nov-20 29.75 -0.62 -2.041488310833059 24-Nov-20 30.37 0.28 0.9305417082087072 23-Nov-20 30.09 0.2 0.6691201070592171 20-Nov-20 29.89 0.21 0.7075471698113207 19-Nov-20 29.68 -0.45 -1.4935280451377364 18-Nov-20 30.13 0.28 0.9380234505862647 17-Nov-20 29.85 0.23 0.7765023632680621 16-Nov-20 29.62 0.1 0.33875338753387535 13-Nov-20 29.52 0.1 0.3399048266485384 12-Nov-20 29.42 -0.36 -1.2088650100738751 11-Nov-20 29.78 0.31 1.0519172039362064 10-Nov-20 29.47 0.36 1.2366884232222604 09-Nov-20 29.11 0.52 1.8188177684505071 06-Nov-20 28.59 0.16 0.5627857896588111 05-Nov-20 28.43 0.29 1.0305614783226724 04-Nov-20 28.14 0.09 0.32085561497326204 03-Nov-20 28.05 0.1 0.35778175313059035 02-Nov-20 27.95 0.31 1.1215629522431259 30-Oct-20 27.64 -0.17 -0.6112909025530385 29-Oct-20 27.81 -0.04 -0.1436265709156194 28-Oct-20 27.85 -0.2 -0.7130124777183601 27-Oct-20 28.05 0.4 1.4466546112115732 26-Oct-20 27.65 -0.43 -1.5313390313390314 23-Oct-20 28.08 0.02 0.07127583749109052 22-Oct-20 28.06 0.03 0.10702818408847663 21-Oct-20 28.03 -0.01 -0.03566333808844508 20-Oct-20 28.04 0 0 19-Oct-20 28.04 0.17 0.6099748833871547 16-Oct-20 27.87 0.2 0.7228044813877846 15-Oct-20 27.67 -0.51 -1.8097941802696949 14-Oct-20 28.18 0.05 0.17774617845716317 13-Oct-20 28.13 0.11 0.39257673090649536 12-Oct-20 28.02 -0.09 -0.32017075773745995 09-Oct-20 28.11 0.07 0.24964336661911554 08-Oct-20 28.04 0.26 0.9359251259899208 07-Oct-20 27.78 0.25 0.9081002542680712 06-Oct-20 27.53 0.29 1.064610866372981 05-Oct-20 27.24 -0.1 -0.365764447695684 02-Oct-20 27.34 0.02 0.07320644216691069 01-Oct-20 27.32 0.62 2.3220973782771535 30-Sep-20 26.7 0.2 0.7547169811320755 29-Sep-20 26.5 -0.32 -1.1931394481730053 28-Sep-20 26.82 0.29 1.0931021485111194 25-Sep-20 26.53 0.83 3.2295719844357977 24-Sep-20 25.7 -0.8 -3.018867924528302 23-Sep-20 26.5 0.17 0.6456513482719332 22-Sep-20 26.33 -0.29 -1.0894064613072878 21-Sep-20 26.62 -0.48 -1.7712177121771218 18-Sep-20 27.1 -0.1 -0.36764705882352944 17-Sep-20 27.2 -0.14 -0.5120702267739575 16-Sep-20 27.34 0.25 0.9228497600590624 15-Sep-20 27.09 0.18 0.6688963210702341 14-Sep-20 26.91 -0.04 -0.14842300556586271 11-Sep-20 26.95 0.2 0.7476635514018691 10-Sep-20 26.75 0.21 0.7912584777694047 09-Sep-20 26.54 -0.19 -0.710811821922933 08-Sep-20 26.73 -0.14 -0.5210271678451805 07-Sep-20 26.87 -0.07 -0.25983667409057165 04-Sep-20 26.94 -0.3 -1.1013215859030836 03-Sep-20 27.24 -0.19 -0.6926722566532993 02-Sep-20 27.43 0.35 1.292466765140325 01-Sep-20 27.08 0.5 1.8811136192626035 31-Aug-20 26.58 -0.94 -3.4156976744186047 28-Aug-20 27.52 0.29 1.0650018362100624 27-Aug-20 27.23 0.16 0.5910602142593276 26-Aug-20 27.07 0.16 0.5945745076179859 25-Aug-20 26.91 0.07 0.2608047690014903 24-Aug-20 26.84 0.26 0.9781790820165538 21-Aug-20 26.58 0.34 1.295731707317073 20-Aug-20 26.24 -0.03 -0.11419870574800152 19-Aug-20 26.27 0.1 0.38211692777990064 18-Aug-20 26.17 0.26 1.0034735623311464 17-Aug-20 25.91 0.09 0.34856700232378 14-Aug-20 25.82 -0.28 -1.0727969348659003 13-Aug-20 26.1 -0.09 -0.3436426116838488 12-Aug-20 26.19 0.03 0.11467889908256881 11-Aug-20 26.16 0.1 0.3837298541826554 10-Aug-20 26.06 0.07 0.2693343593689881 07-Aug-20 25.99 0.16 0.6194347657762292 06-Aug-20 25.83 0.28 1.095890410958904 05-Aug-20 25.55 -0.22 -0.8537058595265813 04-Aug-20 25.77 0.27 1.0588235294117647 03-Aug-20 25.5 -0.23 -0.8938981733385154 31-Jul-20 25.73 -0.13 -0.502706883217324 30-Jul-20 25.86 -0.25 -0.9574875526618154 29-Jul-20 26.11 -0.25 -0.9484066767830045 28-Jul-20 26.36 0.4 1.5408320493066257 27-Jul-20 25.96 -0.47 -1.7782822550132424 24-Jul-20 26.43 -0.18 -0.6764374295377678 23-Jul-20 26.61 0.18 0.681044267877412 22-Jul-20 26.43 -0.65 -2.400295420974889 21-Jul-20 27.08 0.49 1.8427980443775855 20-Jul-20 26.59 0.42 1.6048910966755827 17-Jul-20 26.17 0.38 1.4734393175649476 16-Jul-20 25.79 0.4 1.5754233950374164 15-Jul-20 25.39 0.02 0.07883326763894363 14-Jul-20 25.37 -0.56 -2.1596606247589665 13-Jul-20 25.93 0.01 0.038580246913580245 10-Jul-20 25.92 -0.17 -0.6515906477577615 09-Jul-20 26.09 0.25 0.9674922600619195 08-Jul-20 25.84 -0.36 -1.3740458015267176 07-Jul-20 26.2 0.2 0.7692307692307693 06-Jul-20 26 0.06 0.2313030069390902 03-Jul-20 25.94 0.37 1.4470082127493156 02-Jul-20 25.57 0.38 1.5085351329892815 01-Jul-20 25.19 0.1 0.3985651654045436 30-Jun-20 25.09 0.24 0.96579476861167 29-Jun-20 24.85 -0.37 -1.4670896114195082 26-Jun-20 25.22 0.26 1.0416666666666667 25-Jun-20 24.96 0.21 0.8484848484848485 24-Jun-20 24.75 -0.05 -0.20161290322580644 22-Jun-20 24.8 0.15 0.6085192697768763 19-Jun-20 24.65 0.32 1.3152486642005754 18-Jun-20 24.33 0.46 1.9271051529116046 17-Jun-20 23.87 0.14 0.5899705014749262 16-Jun-20 23.73 0.23 0.9787234042553191 15-Jun-20 23.5 -0.4 -1.6736401673640167 12-Jun-20 23.9 0.44 1.8755328218243819 11-Jun-20 23.46 -0.6 -2.493765586034913 10-Jun-20 24.06 0.11 0.4592901878914405 09-Jun-20 23.95 -0.44 -1.8040180401804018 08-Jun-20 24.39 0.04 0.16427104722792607 05-Jun-20 24.35 0.3 1.2474012474012475 04-Jun-20 24.05 -0.17 -0.7018992568125516 03-Jun-20 24.22 0.01 0.041305245766212306 02-Jun-20 24.21 0.88 3.7719674239177023 29-May-20 23.33 -0.01 -0.04284490145672665 28-May-20 23.34 0.36 1.566579634464752 27-May-20 22.98 0.57 2.5435073627844713 26-May-20 22.41 -0.33 -1.4511873350923483 25-May-20 22.74 0.31 1.3820775746767722 22-May-20 22.43 0.11 0.492831541218638 20-May-20 22.32 0.19 0.8585630366018979 19-May-20 22.13 0.11 0.49954586739327883 18-May-20 22.02 -1.17 -5.045278137128072 15-May-20 23.19 0.12 0.5201560468140443 14-May-20 23.07 -0.68 -2.863157894736842 13-May-20 23.75 0.57 2.459016393442623 12-May-20 23.18 -0.16 -0.6855184233076264 11-May-20 23.34 -0.08 -0.3415883859948762 08-May-20 23.42 0.09 0.3857693956279469 07-May-20 23.33 -0.11 -0.46928327645051193 06-May-20 23.44 0.41 1.7802865827181937 05-May-20 23.03 -0.13 -0.5613126079447323 04-May-20 23.16 -1.78 -7.137129109863673 30-Apr-20 24.94 1.02 4.264214046822742 29-Apr-20 23.92 0.49 2.0913358941527957 28-Apr-20 23.43 0.31 1.3408304498269896 27-Apr-20 23.12 0.3 1.3146362839614374 24-Apr-20 22.82 -0.7 -2.9761904761904763 23-Apr-20 23.52 0.62 2.7074235807860263 22-Apr-20 22.9 0.59 2.644554011653967 21-Apr-20 22.31 -0.88 -3.7947391116860714 20-Apr-20 23.19 -0.03 -0.12919896640826872 17-Apr-20 23.22 0.82 3.6607142857142856 16-Apr-20 22.4 0.01 0.044662795891022775 15-Apr-20 22.39 -0.37 -1.625659050966608 14-Apr-20 22.76 -0.27 -1.1723838471558836 09-Apr-20 23.03 1.14 5.207857469164002 08-Apr-20 21.89 -0.11 -0.5 07-Apr-20 22 1.11 5.3135471517472475 06-Apr-20 20.89 0.64 3.1604938271604937 03-Apr-20 20.25 -0.75 -3.5714285714285716 02-Apr-20 21 0.15 0.7194244604316546 01-Apr-20 20.85 -0.7 -3.2482598607888633 31-Mar-20 21.55 0.8 3.855421686746988 30-Mar-20 20.75 -0.89 -4.11275415896488 27-Mar-20 21.64 -0.47 -2.125734961555857 26-Mar-20 22.11 0.65 3.0288909599254428 25-Mar-20 21.46 1.85 9.433962264150944 24-Mar-20 19.61 0.47 2.4555903866248694 23-Mar-20 19.14 -3.94 -17.07105719237435 20-Mar-20 23.08 1.49 6.901343214451135 19-Mar-20 21.59 -1.02 -4.511278195488722 18-Mar-20 22.61 -1.27 -5.318257956448911 17-Mar-20 23.88 -0.5 -2.0508613617719442 16-Mar-20 24.38 -2.05 -7.756337495270526 13-Mar-20 26.43 1.09 4.301499605367009 12-Mar-20 25.34 -2.06 -7.518248175182482 11-Mar-20 27.4 0.26 0.9579955784819455 10-Mar-20 27.14 0.16 0.5930318754633062 09-Mar-20 26.98 -1.55 -5.432877672625307 06-Mar-20 28.53 -1.22 -4.100840336134453 05-Mar-20 29.75 -0.24 -0.8002667555851951 04-Mar-20 29.99 -0.07 -0.2328675981370592 03-Mar-20 30.06 0.04 0.13324450366422386 02-Mar-20 30.02 -0.61 -1.9915115899444988 28-Feb-20 30.63 -1.44 -4.490177736202058 27-Feb-20 32.07 -0.42 -1.2927054478301017 26-Feb-20 32.49 -0.32 -0.975312404754648 25-Feb-20 32.81 0.02 0.060994205550472705 24-Feb-20 32.79 -0.83 -2.4687685901249257 21-Feb-20 33.62 -0.07 -0.20777678836449986 20-Feb-20 33.69 -0.21 -0.6194690265486725 19-Feb-20 33.9 0.41 1.224246043595103 18-Feb-20 33.49 -0.19 -0.5641330166270784 17-Feb-20 33.68 0 0 14-Feb-20 33.68 -0.1 -0.2960331557134399 13-Feb-20 33.78 -0.01 -0.02959455460195324 12-Feb-20 33.79 0.2 0.5954153021732659 11-Feb-20 33.59 0.19 0.5688622754491018 10-Feb-20 33.4 -0.08 -0.23894862604540024 07-Feb-20 33.48 -0.03 -0.08952551477170993 06-Feb-20 33.51 0.28 0.842612097502257 05-Feb-20 33.23 0.47 1.4346764346764347 04-Feb-20 32.76 0.81 2.535211267605634 03-Feb-20 31.95 -0.43 -1.3279802347127856 31-Jan-20 32.38 -0.18 -0.5528255528255528 30-Jan-20 32.56 -0.4 -1.2135922330097086 29-Jan-20 32.96 0.27 0.8259406546344448 28-Jan-20 32.69 -0.08 -0.24412572474824534 27-Jan-20 32.77 -0.29 -0.8771929824561403 24-Jan-20 33.06 0.38 1.1627906976744187 23-Jan-20 32.68 0.25 0.7708911501695961 22-Jan-20 32.43 -0.08 -0.24607812980621346 21-Jan-20 32.51 -0.16 -0.48974594429139884 20-Jan-20 32.67 -0.3 -0.9099181073703366 17-Jan-20 32.97 0.1 0.304228780042592 16-Jan-20 32.87 0 0 15-Jan-20 32.87 -0.05 -0.15188335358444716 14-Jan-20 32.92 0.04 0.12165450121654502 13-Jan-20 32.88 0.34 1.0448678549477566 10-Jan-20 32.54 0.25 0.774233508826262 09-Jan-20 32.29 0.78 2.4754046334496986 08-Jan-20 31.51 0.1 0.3183699458771092 07-Jan-20 31.41 0.3 0.9643201542912246 06-Jan-20 31.11 -0.76 -2.3846877941637903 03-Jan-20 31.87 -0.26 -0.8092125739184562 02-Jan-20 32.13 0.44 1.388450615336068 31-Dec-19 31.69 -0.29 -0.906816760475297 30-Dec-19 31.98 -0.08 -0.2495321272613849 27-Dec-19 32.06 -0.31 -0.9576768612913191 23-Dec-19 32.37 -0.09 -0.27726432532347506 20-Dec-19 32.46 0.15 0.46425255338904364 19-Dec-19 32.31 0.05 0.15499070055796652 18-Dec-19 32.26 0.19 0.5924540068599937 17-Dec-19 32.07 0.29 0.9125235997482694 16-Dec-19 31.78 -0.17 -0.5320813771517997 13-Dec-19 31.95 0.18 0.56657223796034 12-Dec-19 31.77 0.03 0.0945179584120983 11-Dec-19 31.74 0.1 0.31605562579013907 10-Dec-19 31.64 -0.15 -0.47184649260773825 09-Dec-19 31.79 0.16 0.5058488776478027 06-Dec-19 31.63 -0.03 -0.09475679090334807 05-Dec-19 31.66 -0.03 -0.09466708740927737 04-Dec-19 31.69 0.08 0.2530844669408415 03-Dec-19 31.61 -0.2 -0.6287331027978623 02-Dec-19 31.81 -0.15 -0.4693366708385482 29-Nov-19 31.96 -0.22 -0.6836544437538844 28-Nov-19 32.18 -0.03 -0.09313877677739832 27-Nov-19 32.21 0.25 0.7822277847309136 26-Nov-19 31.96 0.04 0.12531328320802004 25-Nov-19 31.92 0.44 1.3977128335451081 22-Nov-19 31.48 0 0 21-Nov-19 31.48 -0.12 -0.379746835443038 20-Nov-19 31.6 0.1 0.31746031746031744 19-Nov-19 31.5 0.23 0.7355292612727854 18-Nov-19 31.27 -0.06 -0.19150973507819982 15-Nov-19 31.33 -0.06 -0.19114367633004142 14-Nov-19 31.39 0.18 0.5767382249279077 13-Nov-19 31.21 -0.46 -1.4524786864540575 12-Nov-19 31.67 0.13 0.41217501585288524 11-Nov-19 31.54 -0.05 -0.15827793605571383 08-Nov-19 31.59 -0.28 -0.8785691873235018 07-Nov-19 31.87 0.14 0.44122281752284903 06-Nov-19 31.73 0 0 05-Nov-19 31.73 0.09 0.28445006321112515 04-Nov-19 31.64 0.22 0.7001909611712285 31-Oct-19 31.42 -0.06 -0.1905972045743329 30-Oct-19 31.48 0.08 0.25477707006369427 29-Oct-19 31.4 0.38 1.2250161186331399 28-Oct-19 31.02 0.09 0.2909796314258002 25-Oct-19 30.93 0.09 0.2918287937743191 24-Oct-19 30.84 -0.05 -0.16186468112657817 23-Oct-19 30.89 0.06 0.19461563412260785 22-Oct-19 30.83 -0.24 -0.7724493080141616 21-Oct-19 31.07 0 0 18-Oct-19 31.07 0.22 0.713128038897893 17-Oct-19 30.85 0.23 0.7511430437622469 16-Oct-19 30.62 0.01 0.03266906239790918 15-Oct-19 30.61 0.09 0.2948885976408912 14-Oct-19 30.52 -0.03 -0.09819967266775777 11-Oct-19 30.55 0.15 0.4934210526315789 10-Oct-19 30.4 -0.33 -1.073869183208591 09-Oct-19 30.73 0.5 1.6539861065167052 08-Oct-19 30.23 0.05 0.1656726308813784 07-Oct-19 30.18 -0.25 -0.821557673348669 04-Oct-19 30.43 -0.33 -1.0728218465539663 03-Oct-19 30.76 -0.17 -0.5496281926931782 02-Oct-19 30.93 -0.14 -0.4505954296749276 01-Oct-19 31.07 -0.39 -1.2396694214876034 30-Sep-19 31.46 -0.12 -0.3799873337555415 27-Sep-19 31.58 0.13 0.4133545310015898 26-Sep-19 31.45 0.51 1.6483516483516483 25-Sep-19 30.94 -0.31 -0.992 24-Sep-19 31.25 -0.15 -0.47770700636942676 23-Sep-19 31.4 0.94 3.0860144451739986 20-Sep-19 30.46 1.82 6.354748603351955 19-Sep-19 28.64 -0.39 -1.3434378229417843 18-Sep-19 29.03 0.23 0.7986111111111112 17-Sep-19 28.8 -0.62 -2.107409925220938 16-Sep-19 29.42 -0.25 -0.8426019548365352 13-Sep-19 29.67 0.21 0.7128309572301426 12-Sep-19 29.46 -0.12 -0.4056795131845842 11-Sep-19 29.58 0.38 1.3013698630136987 10-Sep-19 29.2 0.03 0.10284538909838875 09-Sep-19 29.17 0.15 0.5168849069607168 06-Sep-19 29.02 0.42 1.4685314685314685 05-Sep-19 28.6 -0.04 -0.13966480446927373 04-Sep-19 28.64 0.06 0.2099370188943317 03-Sep-19 28.58 -1 -3.3806626098715347 02-Sep-19 29.58 0.21 0.7150153217568948 30-Aug-19 29.37 0.41 1.4157458563535912 29-Aug-19 28.96 -0.21 -0.7199177236887213 28-Aug-19 29.17 -0.16 -0.5455165359699966 27-Aug-19 29.33 0.42 1.4527845036319613 26-Aug-19 28.91 0.32 1.1192724728926198 23-Aug-19 28.59 0.26 0.9177550300035299 22-Aug-19 28.33 -0.59 -2.040110650069156 21-Aug-19 28.92 -0.19 -0.6526966678117485 20-Aug-19 29.11 -0.2 -0.6823609689525759 19-Aug-19 29.31 -0.1 -0.34002040122407345 16-Aug-19 29.41 0.39 1.3439007580978635 14-Aug-19 29.02 0.49 1.717490361023484 13-Aug-19 28.53 -0.69 -2.3613963039014374 12-Aug-19 29.22 -0.08 -0.27303754266211605 09-Aug-19 29.3 0.24 0.8258774948382657 08-Aug-19 29.06 0.56 1.9649122807017543 07-Aug-19 28.5 -0.32 -1.1103400416377516 06-Aug-19 28.82 0.3 1.0518934081346423 05-Aug-19 28.52 -1.06 -3.583502366463827 02-Aug-19 29.58 -0.23 -0.7715531700771553 01-Aug-19 29.81 -0.3 -0.9963467286615743 31-Jul-19 30.11 0.09 0.29980013324450366 30-Jul-19 30.02 -0.33 -1.0873146622734762 29-Jul-19 30.35 -0.22 -0.7196597971867844 26-Jul-19 30.57 0.36 1.1916583912611718 25-Jul-19 30.21 -0.17 -0.5595786701777485 24-Jul-19 30.38 -0.27 -0.8809135399673735 23-Jul-19 30.65 0.08 0.2616944717042852 22-Jul-19 30.57 -0.22 -0.7145177005521273 19-Jul-19 30.79 -0.37 -1.1874197689345314 18-Jul-19 31.16 -0.34 -1.0793650793650793 17-Jul-19 31.5 -0.03 -0.09514747859181731 16-Jul-19 31.53 0.36 1.1549566891241578 15-Jul-19 31.17 0.1 0.321853878339234 12-Jul-19 31.07 -0.12 -0.3847386983007374 11-Jul-19 31.19 0.25 0.8080155138978669 10-Jul-19 30.94 -0.31 -0.992 09-Jul-19 31.25 0.06 0.1923693491503687 08-Jul-19 31.19 -0.83 -2.5921299188007496 05-Jul-19 32.02 -0.14 -0.43532338308457713 04-Jul-19 32.16 0.32 1.0050251256281406 03-Jul-19 31.84 -0.02 -0.06277463904582549 02-Jul-19 31.86 0.22 0.695322376738306 01-Jul-19 31.64 0.29 0.9250398724082934 28-Jun-19 31.35 -0.11 -0.34965034965034963 27-Jun-19 31.46 0.04 0.1273074474856779 26-Jun-19 31.42 0.31 0.9964641594342655 25-Jun-19 31.11 0.28 0.90820629257217 24-Jun-19 30.83 -0.24 -0.7724493080141616 21-Jun-19 31.07 -0.26 -0.8298755186721992 20-Jun-19 31.33 0.2 0.6424670735624799 19-Jun-19 31.13 -0.05 -0.1603592046183451 18-Jun-19 31.18 0.31 1.004211208292841 17-Jun-19 30.87 -0.52 -1.6565785281936922 14-Jun-19 31.39 -0.33 -1.0403530895334174 13-Jun-19 31.72 0.09 0.28453999367688904 12-Jun-19 31.63 -0.15 -0.4719949653870359 11-Jun-19 31.78 0.29 0.9209272785011114 07-Jun-19 31.49 -0.17 -0.5369551484523057 06-Jun-19 31.66 -0.56 -1.7380509000620732 05-Jun-19 32.22 -0.08 -0.2476780185758514 04-Jun-19 32.3 -0.26 -0.7985257985257985 03-Jun-19 32.56 0.41 1.2752721617418352 31-May-19 32.15 0.22 0.689007203257125 29-May-19 31.93 -0.18 -0.5605730302086578 28-May-19 32.11 -0.05 -0.15547263681592038 27-May-19 32.16 0.32 1.0050251256281406 24-May-19 31.84 0.56 1.7902813299232736 23-May-19 31.28 -0.23 -0.7299270072992701 22-May-19 31.51 0.08 0.2545338848234171 21-May-19 31.43 -0.26 -0.8204480908804039 20-May-19 31.69 1.36 4.484009231783713 17-May-19 30.33 0.38 1.2687813021702838 16-May-19 29.95 0.42 1.4222824246528953 15-May-19 29.53 -0.01 -0.033852403520649964 14-May-19 29.54 0.25 0.8535336292249914 13-May-19 29.29 -0.62 -2.0728853226345705 10-May-19 29.91 -0.39 -1.2871287128712872 08-May-19 30.3 -0.52 -1.6872160934458145 07-May-19 30.82 -0.28 -0.9003215434083601 06-May-19 31.1 -0.47 -1.4887551472917326 03-May-19 31.57 0.03 0.09511731135066583 02-May-19 31.54 0.08 0.25429116338207247 30-Apr-19 31.46 0.04 0.1273074474856779 29-Apr-19 31.42 0 0 26-Apr-19 31.42 0.38 1.2242268041237114 25-Apr-19 31.04 -0.21 -0.672 24-Apr-19 31.25 0.29 0.9366925064599483 23-Apr-19 30.96 -0.55 -1.7454776261504283 18-Apr-19 31.51 0.15 0.47831632653061223 17-Apr-19 31.36 -0.02 -0.06373486297004462 16-Apr-19 31.38 0.17 0.5446972124319128 15-Apr-19 31.21 -0.03 -0.09603072983354674 12-Apr-19 31.24 -0.05 -0.15979546180888463 11-Apr-19 31.29 0.04 0.128 10-Apr-19 31.25 -0.04 -0.1278363694471077 09-Apr-19 31.29 0.25 0.8054123711340206 08-Apr-19 31.04 -0.92 -2.8785982478097623 05-Apr-19 31.96 0.56 1.78343949044586 04-Apr-19 31.4 -0.39 -1.2268008807801196 03-Apr-19 31.79 -0.14 -0.4384591293454432 02-Apr-19 31.93 0.37 1.1723700887198987 01-Apr-19 31.56 0.07 0.22229279136233726 29-Mar-19 31.49 0.12 0.38253108065030283 28-Mar-19 31.37 0.28 0.9006111289803795 27-Mar-19 31.09 0.06 0.19336126329358685 26-Mar-19 31.03 0.43 1.4052287581699345 25-Mar-19 30.6 -0.41 -1.3221541438245727 22-Mar-19 31.01 -0.02 -0.06445375443119562 21-Mar-19 31.03 0.04 0.12907389480477574 20-Mar-19 30.99 -0.02 -0.06449532408900355 19-Mar-19 31.01 -0.08 -0.2573174654229656 18-Mar-19 31.09 0.33 1.0728218465539663 15-Mar-19 30.76 0.24 0.7863695937090432 14-Mar-19 30.52 -0.04 -0.13089005235602094 13-Mar-19 30.56 0.11 0.361247947454844 12-Mar-19 30.45 0.32 1.0620643876535014 11-Mar-19 30.13 0.43 1.4478114478114479 08-Mar-19 29.7 -0.07 -0.235136042996305 07-Mar-19 29.77 0.34 1.1552837240910636 06-Mar-19 29.43 0.25 0.8567511994516792 05-Mar-19 29.18 0.57 1.9923103809856693 04-Mar-19 28.61 0.2 0.703977472720873 01-Mar-19 28.41 0.23 0.8161816891412349 28-Feb-19 28.18 0.04 0.14214641080312723 27-Feb-19 28.14 -0.12 -0.42462845010615713 26-Feb-19 28.26 -0.21 -0.7376185458377239 25-Feb-19 28.47 0.27 0.9574468085106383 22-Feb-19 28.2 0.01 0.0354735721887194 21-Feb-19 28.19 0.13 0.4632929436920884 20-Feb-19 28.06 0.41 1.4828209764918625 19-Feb-19 27.65 -0.05 -0.18050541516245489 18-Feb-19 27.7 -0.34 -1.2125534950071326 15-Feb-19 28.04 -0.12 -0.42613636363636365 14-Feb-19 28.16 -0.2 -0.7052186177715092 13-Feb-19 28.36 -0.17 -0.5958640028040659 12-Feb-19 28.53 -0.04 -0.1400070003500175 11-Feb-19 28.57 -0.03 -0.1048951048951049 08-Feb-19 28.6 -0.21 -0.7289135716765012 07-Feb-19 28.81 0.29 1.0168302945301544 06-Feb-19 28.52 0.34 1.20652945351313 05-Feb-19 28.18 0.17 0.6069260978222063 04-Feb-19 28.01 -0.12 -0.42659082829719164 01-Feb-19 28.13 0.21 0.7521489971346705 31-Jan-19 27.92 0.29 1.0495837857401376 30-Jan-19 27.63 0.12 0.4362050163576881 29-Jan-19 27.51 -0.07 -0.25380710659898476 28-Jan-19 27.58 -0.43 -1.535166012138522 25-Jan-19 28.01 -0.31 -1.094632768361582 24-Jan-19 28.32 0.09 0.3188097768331562 23-Jan-19 28.23 -0.21 -0.7383966244725738 22-Jan-19 28.44 -0.12 -0.42016806722689076 21-Jan-19 28.56 0.12 0.4219409282700422 18-Jan-19 28.44 -0.11 -0.38528896672504376 17-Jan-19 28.55 0.16 0.5635787249031349 16-Jan-19 28.39 0.08 0.28258565877781705 15-Jan-19 28.31 0.26 0.9269162210338681 14-Jan-19 28.05 -0.24 -0.848356309650053 11-Jan-19 28.29 -0.02 -0.07064641469445426 10-Jan-19 28.31 -0.07 -0.24665257223396758 09-Jan-19 28.38 -0.19 -0.6650332516625831 08-Jan-19 28.57 -0.06 -0.20957038071952497 07-Jan-19 28.63 -0.15 -0.5211952744961779 04-Jan-19 28.78 0.3 1.053370786516854 03-Jan-19 28.48 -0.36 -1.248266296809986 02-Jan-19 28.84 -0.1 -0.3455425017277125 31-Dec-18 28.94 0.2 0.6958942240779401 28-Dec-18 28.74 0.28 0.9838369641602249 27-Dec-18 28.46 -0.28 -0.9742519137091162 21-Dec-18 28.74 -0.42 -1.440329218106996 20-Dec-18 29.16 0.14 0.4824259131633356 19-Dec-18 29.02 0.19 0.6590357266736039 18-Dec-18 28.83 0.29 1.0161177295024526 17-Dec-18 28.54 0.12 0.422237860661506 14-Dec-18 28.42 0.1 0.3531073446327684 13-Dec-18 28.32 0.37 1.3237924865831843 12-Dec-18 27.95 0.42 1.5256084271703596 11-Dec-18 27.53 0.22 0.8055657268399854 10-Dec-18 27.31 -0.84 -2.984014209591474 07-Dec-18 28.15 0.25 0.8960573476702509 06-Dec-18 27.9 -0.77 -2.6857342169515173 05-Dec-18 28.67 -0.15 -0.520471894517696 04-Dec-18 28.82 -0.22 -0.7575757575757576 03-Dec-18 29.04 -0.35 -1.1908812521265737 30-Nov-18 29.39 0.19 0.6506849315068494 29-Nov-18 29.2 0.48 1.6713091922005572 28-Nov-18 28.72 0.22 0.7719298245614035 27-Nov-18 28.5 0.33 1.1714589989350372 26-Nov-18 28.17 0.25 0.8954154727793696 23-Nov-18 27.92 0.13 0.46779417056495143 22-Nov-18 27.79 -0.01 -0.03597122302158273 21-Nov-18 27.8 -0.04 -0.14367816091954022 20-Nov-18 27.84 -0.1 -0.35790980672870437 19-Nov-18 27.94 0.21 0.7573025604038947 16-Nov-18 27.73 -0.08 -0.2876663070837828 15-Nov-18 27.81 0.39 1.4223194748358863 14-Nov-18 27.42 -0.12 -0.4357298474945534 13-Nov-18 27.54 0.32 1.1756061719324027 12-Nov-18 27.22 -0.32 -1.1619462599854757 09-Nov-18 27.54 0.55 2.037791774731382 05-Nov-18 26.99 -0.18 -0.6624953993375046 02-Nov-18 27.17 0.79 2.9946929492039422 31-Oct-18 26.38 0.58 2.248062015503876 30-Oct-18 25.8 -0.15 -0.5780346820809249 29-Oct-18 25.95 0.45 1.7647058823529411 26-Oct-18 25.5 -0.2 -0.7782101167315175 25-Oct-18 25.7 -0.21 -0.8104978772674643 24-Oct-18 25.91 0.54 2.128498226251478 23-Oct-18 25.37 -0.26 -1.0144362075692548 22-Oct-18 25.63 -0.13 -0.5046583850931677 19-Oct-18 25.76 -0.31 -1.1891062523973916 18-Oct-18 26.07 0.11 0.423728813559322 17-Oct-18 25.96 -0.29 -1.1047619047619048 16-Oct-18 26.25 0.24 0.922722029988466 15-Oct-18 26.01 -0.1 -0.38299502106472616 12-Oct-18 26.11 0.85 3.365003958828187 11-Oct-18 25.26 -0.61 -2.3579435639737145 10-Oct-18 25.87 0.4 1.5704750687082842 09-Oct-18 25.47 -0.07 -0.274079874706343 08-Oct-18 25.54 0.13 0.5116096025186935 05-Oct-18 25.41 -0.95 -3.6039453717754175 04-Oct-18 26.36 -0.72 -2.658788774002954 03-Oct-18 27.08 -0.5 -1.8129079042784626 02-Oct-18 27.58 0.16 0.5835156819839533 01-Oct-18 27.42 -0.12 -0.4357298474945534 28-Sep-18 27.54 0.2 0.731528895391368 27-Sep-18 27.34 -0.12 -0.43699927166788055 26-Sep-18 27.46 0.16 0.5860805860805861 25-Sep-18 27.3 0.3 1.1111111111111112 24-Sep-18 27 -0.89 -3.1911079239870923 21-Sep-18 27.89 -0.1 -0.35727045373347627 20-Sep-18 27.99 -0.17 -0.6036931818181818 19-Sep-18 28.16 0.04 0.1422475106685633 18-Sep-18 28.12 -0.45 -1.575078753937697 17-Sep-18 28.57 -0.66 -2.257954156688334 14-Sep-18 29.23 0.56 1.9532612486920125 13-Sep-18 28.67 -0.23 -0.7958477508650519 12-Sep-18 28.9 0.27 0.9430667132378624 11-Sep-18 28.63 -0.42 -1.4457831325301205 10-Sep-18 29.05 -0.77 -2.5821596244131455 07-Sep-18 29.82 0.44 1.4976174268209665 06-Sep-18 29.38 0.01 0.03404834865509023 05-Sep-18 29.37 -0.47 -1.5750670241286864 04-Sep-18 29.84 -0.32 -1.0610079575596818 03-Sep-18 30.16 -0.19 -0.6260296540362438 31-Aug-18 30.35 0 0 30-Aug-18 30.35 -0.07 -0.23011176857330704 29-Aug-18 30.42 -0.13 -0.425531914893617 28-Aug-18 30.55 -0.17 -0.5533854166666666 27-Aug-18 30.72 0.11 0.359359686377001 24-Aug-18 30.61 -0.11 -0.3580729166666667 23-Aug-18 30.72 -0.11 -0.3567953292247811 22-Aug-18 30.83 -0.14 -0.45205037132709075 21-Aug-18 30.97 -0.21 -0.6735086593970494 20-Aug-18 31.18 0.28 0.9061488673139159 17-Aug-18 30.9 0.19 0.6186909801367633 16-Aug-18 30.71 -0.34 -1.0950080515297906 14-Aug-18 31.05 0.36 1.1730205278592376 13-Aug-18 30.69 -0.65 -2.0740268028079134 10-Aug-18 31.34 0.22 0.7069408740359897 09-Aug-18 31.12 0.06 0.1931745009658725 08-Aug-18 31.06 0.23 0.7460265974699968 07-Aug-18 30.83 -0.1 -0.3233107015842224 06-Aug-18 30.93 0.1 0.3243593902043464 03-Aug-18 30.83 0.28 0.9165302782324058 02-Aug-18 30.55 -0.17 -0.5533854166666666 01-Aug-18 30.72 0.13 0.42497548218372017 31-Jul-18 30.59 0.17 0.5588428665351742 30-Jul-18 30.42 -0.11 -0.3603013429413691 27-Jul-18 30.53 0.33 1.0927152317880795 26-Jul-18 30.2 0.19 0.6331222925691437 25-Jul-18 30.01 0.07 0.23380093520374082 24-Jul-18 29.94 0.22 0.7402422611036339 23-Jul-18 29.72 0.27 0.9168081494057725 20-Jul-18 29.45 0.03 0.10197144799456152 19-Jul-18 29.42 -0.14 -0.4736129905277402 18-Jul-18 29.56 0 0 17-Jul-18 29.56 0.41 1.4065180102915953 16-Jul-18 29.15 -0.67 -2.2468142186452047 13-Jul-18 29.82 0.2 0.675219446320054 12-Jul-18 29.62 0.51 1.7519752662315355 11-Jul-18 29.11 -0.2 -0.6823609689525759 10-Jul-18 29.31 0.39 1.3485477178423237 09-Jul-18 28.92 0.3 1.0482180293501049 06-Jul-18 28.62 0 0 05-Jul-18 28.62 -0.35 -1.2081463583016914 04-Jul-18 28.97 0.13 0.4507628294036061 03-Jul-18 28.84 0.07 0.24330900243309003 02-Jul-18 28.77 -0.15 -0.5186721991701245 29-Jun-18 28.92 0.26 0.9071877180739707 28-Jun-18 28.66 -0.22 -0.7617728531855956 27-Jun-18 28.88 -0.4 -1.366120218579235 26-Jun-18 29.28 0.02 0.0683526999316473 25-Jun-18 29.26 -0.39 -1.315345699831366 22-Jun-18 29.65 0.08 0.2705444707473791 21-Jun-18 29.57 -0.06 -0.20249746878164024 20-Jun-18 29.63 0.13 0.4406779661016949 19-Jun-18 29.5 -0.26 -0.8736559139784946 18-Jun-18 29.76 -0.1 -0.33489618218352313 15-Jun-18 29.86 -0.05 -0.1671681711802073 14-Jun-18 29.91 0.23 0.7749326145552561 13-Jun-18 29.68 0 0 12-Jun-18 29.68 0.13 0.43993231810490696 11-Jun-18 29.55 0.06 0.2034587995930824 08-Jun-18 29.49 -0.09 -0.30425963488843816 07-Jun-18 29.58 0.17 0.5780346820809249 06-Jun-18 29.41 0.04 0.13619339462036092 05-Jun-18 29.37 -0.06 -0.2038735983690112 04-Jun-18 29.43 -0.42 -1.407035175879397 01-Jun-18 29.85 -0.16 -0.5331556147950683 31-May-18 30.01 0.17 0.5697050938337802 30-May-18 29.84 0.02 0.0670690811535882 29-May-18 29.82 -0.25 -0.8313934153641503 28-May-18 30.07 0.66 2.2441346480788846 25-May-18 29.41 0.8 2.7962250961202377 24-May-18 28.61 0.03 0.10496850944716585 23-May-18 28.58 -0.18 -0.6258692628650904 22-May-18 28.76 -0.37 -1.2701682114658428 18-May-18 29.13 -0.39 -1.3211382113821137 17-May-18 29.52 0.13 0.4423273222184416 16-May-18 29.39 -0.02 -0.06800408024481469 15-May-18 29.41 0.08 0.2727582679849983 14-May-18 29.33 -0.19 -0.6436314363143631 11-May-18 29.52 -0.1 -0.337609723160027 09-May-18 29.62 -0.27 -0.9033121445299431 08-May-18 29.89 0.27 0.9115462525320729 07-May-18 29.62 0.18 0.6114130434782609 04-May-18 29.44 -0.11 -0.37225042301184436 03-May-18 29.55 -0.14 -0.47153923880094306 02-May-18 29.69 -0.04 -0.13454423141607805 30-Apr-18 29.73 0.21 0.7113821138211383 27-Apr-18 29.52 0.43 1.4781711928497765 26-Apr-18 29.09 0.24 0.8318890814558059 25-Apr-18 28.85 -0.33 -1.1309115832762167 24-Apr-18 29.18 0.08 0.27491408934707906 23-Apr-18 29.1 0.11 0.3794411866160745 20-Apr-18 28.99 0.08 0.2767208578346593 19-Apr-18 28.91 0.07 0.24271844660194175 18-Apr-18 28.84 -0.13 -0.44874007594062826 17-Apr-18 28.97 0.04 0.13826477704804702 16-Apr-18 28.93 -0.19 -0.6524725274725275 13-Apr-18 29.12 -0.01 -0.03432887058015791 12-Apr-18 29.13 0.19 0.6565307532826538 11-Apr-18 28.94 -0.11 -0.37865748709122204 10-Apr-18 29.05 -0.09 -0.3088538091969801 09-Apr-18 29.14 -0.04 -0.13708019191226867 06-Apr-18 29.18 0.07 0.2404671934043284 05-Apr-18 29.11 0.71 2.5 04-Apr-18 28.4 -0.43 -1.4915019077349982 03-Apr-18 28.83 0.48 1.693121693121693 27-Mar-18 28.35 0.4 1.4311270125223614 26-Mar-18 27.95 0.14 0.5034160373966199 23-Mar-18 27.81 -0.29 -1.0320284697508897 22-Mar-18 28.1 -0.19 -0.671615411806292 21-Mar-18 28.29 0.05 0.17705382436260622 20-Mar-18 28.24 0.15 0.533997864008544 19-Mar-18 28.09 -0.61 -2.1254355400696863 16-Mar-18 28.7 -0.19 -0.6576670128071997 15-Mar-18 28.89 -0.07 -0.24171270718232044 14-Mar-18 28.96 0.01 0.03454231433506045 13-Mar-18 28.95 0.16 0.5557485237929837 12-Mar-18 28.79 0.44 1.5520282186948853 09-Mar-18 28.35 0.03 0.1059322033898305 08-Mar-18 28.32 0.19 0.67543547813722 07-Mar-18 28.13 -0.2 -0.7059654076950229 06-Mar-18 28.33 -0.43 -1.4951321279554937 05-Mar-18 28.76 0.2 0.7002801120448179 02-Mar-18 28.56 -0.79 -2.6916524701873934 01-Mar-18 29.35 -0.05 -0.17006802721088435 28-Feb-18 29.4 -0.04 -0.1358695652173913 27-Feb-18 29.44 -0.15 -0.5069280162216965 26-Feb-18 29.59 0.28 0.9553053565336063 23-Feb-18 29.31 0.56 1.9478260869565218 22-Feb-18 28.75 -0.18 -0.6221914967162115 21-Feb-18 28.93 0.07 0.24255024255024255 20-Feb-18 28.86 -0.2 -0.6882312456985548 19-Feb-18 29.06 -0.16 -0.5475701574264202 16-Feb-18 29.22 -0.3 -1.016260162601626 15-Feb-18 29.52 -0.34 -1.1386470194239786 14-Feb-18 29.86 0.16 0.5387205387205387 13-Feb-18 29.7 -0.34 -1.1318242343541944 12-Feb-18 30.04 0.41 1.3837327033412081 09-Feb-18 29.63 -0.29 -0.9692513368983957 08-Feb-18 29.92 0.54 1.8379850238257318 07-Feb-18 29.38 0.22 0.7544581618655692 06-Feb-18 29.16 -0.35 -1.1860386309725517 05-Feb-18 29.51 -0.19 -0.6397306397306397 02-Feb-18 29.7 -0.94 -3.0678851174934727 01-Feb-18 30.64 -0.01 -0.03262642740619902 31-Jan-18 30.65 -0.17 -0.5515898767034393 30-Jan-18 30.82 -0.43 -1.376 29-Jan-18 31.25 0.08 0.25665704202759065 26-Jan-18 31.17 0.18 0.5808325266214908 25-Jan-18 30.99 -0.48 -1.5252621544327931 24-Jan-18 31.47 -0.27 -0.8506616257088847 23-Jan-18 31.74 0.29 0.9220985691573926 22-Jan-18 31.45 0.02 0.06363347120585428 19-Jan-18 31.43 0.22 0.7049022749118872 18-Jan-18 31.21 -0.24 -0.7631160572337043 17-Jan-18 31.45 0.35 1.1254019292604502 16-Jan-18 31.1 -0.49 -1.5511237733459955 15-Jan-18 31.59 -0.13 -0.4098360655737705 12-Jan-18 31.72 -0.14 -0.4394224733207784 11-Jan-18 31.86 -0.14 -0.4375 10-Jan-18 32 -0.25 -0.7751937984496124 09-Jan-18 32.25 -0.14 -0.4322321704229701 08-Jan-18 32.39 0.42 1.3137316233969347 05-Jan-18 31.97 0.33 1.0429835651074588 04-Jan-18 31.64 0.26 0.82855321861058 03-Jan-18 31.38 0.1 0.319693094629156 02-Jan-18 31.28 -0.24 -0.7614213197969543 29-Dec-17 31.52 0.13 0.41414463204842306 28-Dec-17 31.39 -0.12 -0.3808314820691844 27-Dec-17 31.51 -0.13 -0.4108723135271808 22-Dec-17 31.64 0.16 0.5082592121982211 21-Dec-17 31.48 0.05 0.1590836780146357 20-Dec-17 31.43 -0.16 -0.5064893953782843 19-Dec-17 31.59 0.31 0.9910485933503836 18-Dec-17 31.28 0.1 0.3207184092366902 15-Dec-17 31.18 0.46 1.4973958333333333 14-Dec-17 30.72 0.02 0.06514657980456026 13-Dec-17 30.7 -0.21 -0.6793917825946296 12-Dec-17 30.91 -0.11 -0.3546099290780142 11-Dec-17 31.02 0.09 0.2909796314258002 08-Dec-17 30.93 0.44 1.4430960970810103 07-Dec-17 30.49 0.43 1.430472388556221 06-Dec-17 30.06 -0.22 -0.726552179656539 05-Dec-17 30.28 0.06 0.1985440105890139 04-Dec-17 30.22 0.06 0.1989389920424403 01-Dec-17 30.16 -0.23 -0.7568279039157617 30-Nov-17 30.39 -0.45 -1.4591439688715953 29-Nov-17 30.84 0.12 0.390625 28-Nov-17 30.72 0.15 0.49067713444553485 27-Nov-17 30.57 0.05 0.16382699868938402 24-Nov-17 30.52 -0.03 -0.09819967266775777 23-Nov-17 30.55 0.06 0.19678583142013775 22-Nov-17 30.49 -0.13 -0.4245591116917048 21-Nov-17 30.62 0.23 0.7568279039157617 20-Nov-17 30.39 0.16 0.5292755540853457 17-Nov-17 30.23 0.33 1.1036789297658862 16-Nov-17 29.9 0.34 1.1502029769959405 15-Nov-17 29.56 -0.3 -1.0046885465505693 14-Nov-17 29.86 -0.38 -1.2566137566137565 13-Nov-17 30.24 -0.34 -1.1118378024852844 10-Nov-17 30.58 -0.11 -0.35842293906810035 09-Nov-17 30.69 0 0 08-Nov-17 30.69 -0.27 -0.872093023255814 07-Nov-17 30.96 -0.49 -1.5580286168521462 06-Nov-17 31.45 -0.03 -0.09529860228716645 03-Nov-17 31.48 0.2 0.639386189258312 02-Nov-17 31.28 0.25 0.8056719303899452 31-Oct-17 31.03 -0.13 -0.417201540436457 30-Oct-17 31.16 0.26 0.8414239482200647 27-Oct-17 30.9 0.25 0.8156606851549756 26-Oct-17 30.65 0.41 1.3558201058201058 25-Oct-17 30.24 0.21 0.6993006993006993 24-Oct-17 30.03 0.09 0.30060120240480964 23-Oct-17 29.94 -0.23 -0.762346702021876 17-Oct-17 30.17 0.11 0.36593479707252163 16-Oct-17 30.06 0.36 1.2121212121212122 13-Oct-17 29.7 0.04 0.13486176668914363 12-Oct-17 29.66 0.42 1.4363885088919288 11-Oct-17 29.24 -0.2 -0.6793478260869565 10-Oct-17 29.44 0.01 0.03397893306150187 09-Oct-17 29.43 -0.14 -0.4734528238079134 06-Oct-17 29.57 0.39 1.3365318711446197 05-Oct-17 29.18 -0.07 -0.23931623931623933 04-Oct-17 29.25 0.32 1.1061182163843761 03-Oct-17 28.93 0.05 0.1731301939058172 02-Oct-17 28.88 0.14 0.4871259568545581 29-Sep-17 28.74 0.34 1.1971830985915493 28-Sep-17 28.4 0.13 0.4598514326140785 27-Sep-17 28.27 -0.38 -1.3263525305410122 26-Sep-17 28.65 0.23 0.8092892329345531 25-Sep-17 28.42 -0.3 -1.0445682451253482 22-Sep-17 28.72 -0.78 -2.6440677966101696 21-Sep-17 29.5 -0.09 -0.3041568097330179 20-Sep-17 29.59 0 0 19-Sep-17 29.59 -0.11 -0.37037037037037035 18-Sep-17 29.7 0.16 0.5416384563303994 15-Sep-17 29.54 -0.19 -0.6390850992263707 14-Sep-17 29.73 0.11 0.3713706954760297 13-Sep-17 29.62 -0.14 -0.47043010752688175 12-Sep-17 29.76 0.34 1.1556764106050306 11-Sep-17 29.42 0.35 1.2039903680770554 08-Sep-17 29.07 0.05 0.17229496898690558 07-Sep-17 29.02 -0.15 -0.5142269454919438 06-Sep-17 29.17 -0.05 -0.17111567419575632 05-Sep-17 29.22 0.16 0.5505849965588437 04-Sep-17 29.06 -0.28 -0.9543285616905249 01-Sep-17 29.34 0.16 0.5483207676490747 31-Aug-17 29.18 0.28 0.9688581314878892 30-Aug-17 28.9 0.65 2.3008849557522124 29-Aug-17 28.25 -0.63 -2.1814404432132966 28-Aug-17 28.88 0 0 25-Aug-17 28.88 -0.05 -0.17283097131005876 24-Aug-17 28.93 0.08 0.2772963604852686 23-Aug-17 28.85 0.19 0.6629448709002094 22-Aug-17 28.66 0.1 0.35014005602240894 21-Aug-17 28.56 -0.41 -1.4152571625819814 18-Aug-17 28.97 -0.2 -0.6856359273225917 17-Aug-17 29.17 -0.15 -0.5115961800818554 16-Aug-17 29.32 0.65 2.2671782350889433 14-Aug-17 28.67 0.38 1.343230823612584 11-Aug-17 28.29 -0.33 -1.1530398322851152 10-Aug-17 28.62 -0.73 -2.487223168654174 09-Aug-17 29.35 -0.17 -0.575880758807588 08-Aug-17 29.52 -0.19 -0.6395153147088523 07-Aug-17 29.71 0.12 0.4055424129773572 04-Aug-17 29.59 0.39 1.3356164383561644 03-Aug-17 29.2 -0.24 -0.8152173913043478 02-Aug-17 29.44 0.11 0.37504261847937265 01-Aug-17 29.33 -0.11 -0.3736413043478261 31-Jul-17 29.44 0.19 0.6495726495726496 28-Jul-17 29.25 0 0 27-Jul-17 29.25 -0.06 -0.2047082906857728 26-Jul-17 29.31 0.34 1.173627890921643 25-Jul-17 28.97 -0.17 -0.5833905284831846 24-Jul-17 29.14 0.16 0.5521048999309869 21-Jul-17 28.98 -0.19 -0.6513541309564621 20-Jul-17 29.17 -0.2 -0.6809669731018045 19-Jul-17 29.37 0.37 1.2758620689655173 18-Jul-17 29 -0.48 -1.6282225237449117 17-Jul-17 29.48 0.15 0.5114217524718718 14-Jul-17 29.33 -0.25 -0.8451656524678837 13-Jul-17 29.58 0.39 1.3360739979445015 12-Jul-17 29.19 0.19 0.6551724137931034 11-Jul-17 29 -0.08 -0.2751031636863824 10-Jul-17 29.08 0.37 1.2887495646116336 07-Jul-17 28.71 0.02 0.06971070059254096 06-Jul-17 28.69 -0.1 -0.3473428273706148 05-Jul-17 28.79 0.23 0.8053221288515406 04-Jul-17 28.56 0.15 0.5279831045406547 03-Jul-17 28.41 0.31 1.103202846975089 30-Jun-17 28.1 0.07 0.2497324295397788 29-Jun-17 28.03 0.05 0.17869907076483202 28-Jun-17 27.98 -0.22 -0.7801418439716312 27-Jun-17 28.2 -0.54 -1.8789144050104385 26-Jun-17 28.74 -0.29 -0.9989665862900448 22-Jun-17 29.03 -0.31 -1.056578050443081 21-Jun-17 29.34 -0.13 -0.44112656939260264 20-Jun-17 29.47 0.08 0.27220142905750255 19-Jun-17 29.39 0.1 0.3414134516899966 16-Jun-17 29.29 -0.07 -0.23841961852861035 15-Jun-17 29.36 0.15 0.5135227661759671 14-Jun-17 29.21 -0.12 -0.40913740197749743 13-Jun-17 29.33 0.07 0.23923444976076555 12-Jun-17 29.26 -0.35 -1.1820330969267139 09-Jun-17 29.61 0.18 0.6116207951070336 08-Jun-17 29.43 0.17 0.5809979494190021 07-Jun-17 29.26 0.12 0.4118050789293068 06-Jun-17 29.14 -0.04 -0.13708019191226867 02-Jun-17 29.18 0 0 01-Jun-17 29.18 0.04 0.13726835964310227 31-May-17 29.14 0.02 0.06868131868131869 30-May-17 29.12 -0.02 -0.06863417982155114 29-May-17 29.14 -0.29 -0.9853890587835542 26-May-17 29.43 1.14 4.029692470837752 24-May-17 28.29 -0.11 -0.3873239436619718 23-May-17 28.4 -0.33 -1.148625130525583 22-May-17 28.73 -0.39 -1.3392857142857142 19-May-17 29.12 -0.26 -0.8849557522123894 18-May-17 29.38 -0.72 -2.39202657807309 17-May-17 30.1 -0.26 -0.8563899868247694 16-May-17 30.36 -0.08 -0.2628120893561104 15-May-17 30.44 0.19 0.628099173553719 12-May-17 30.25 -0.14 -0.4606778545574202 11-May-17 30.39 0.12 0.39643211100099107 10-May-17 30.27 0.26 0.866377874041986 09-May-17 30.01 0.09 0.30080213903743314 08-May-17 29.92 0.24 0.8086253369272237 05-May-17 29.68 -0.5 -1.656726308813784 04-May-17 30.18 0.06 0.199203187250996 03-May-17 30.12 -0.04 -0.13262599469496023 02-May-17 30.16 0.13 0.4329004329004329 28-Apr-17 30.03 -0.26 -0.8583690987124464 27-Apr-17 30.29 0.01 0.03302509907529723 26-Apr-17 30.28 0.08 0.26490066225165565 25-Apr-17 30.2 0.24 0.8010680907877169 24-Apr-17 29.96 -0.12 -0.39893617021276595 21-Apr-17 30.08 0.13 0.4340567612687813 20-Apr-17 29.95 -0.03 -0.1000667111407605 19-Apr-17 29.98 -0.08 -0.2661343978709248 18-Apr-17 30.06 -0.4 -1.3131976362442548 13-Apr-17 30.46 -0.02 -0.06561679790026247 12-Apr-17 30.48 -0.22 -0.7166123778501629 11-Apr-17 30.7 0.23 0.7548408270429932 10-Apr-17 30.47 0.03 0.09855453350854139 07-Apr-17 30.44 0.13 0.4289013526888816 06-Apr-17 30.31 0.06 0.19834710743801653 05-Apr-17 30.25 0.21 0.6990679094540613 04-Apr-17 30.04 -0.04 -0.13297872340425532 03-Apr-17 30.08 0.17 0.5683717820127048 31-Mar-17 29.91 0.3 1.0131712259371835 30-Mar-17 29.61 0.17 0.5774456521739131 29-Mar-17 29.44 0.51 1.7628759073625995 28-Mar-17 28.93 0.23 0.8013937282229965 27-Mar-17 28.7 -0.19 -0.6576670128071997 24-Mar-17 28.89 0.11 0.3822098679638638 23-Mar-17 28.78 0.29 1.017901017901018 22-Mar-17 28.49 -0.36 -1.2478336221837087 21-Mar-17 28.85 -0.22 -0.7567939456484348 20-Mar-17 29.07 -0.03 -0.10309278350515463 17-Mar-17 29.1 -0.04 -0.13726835964310227 16-Mar-17 29.14 0.09 0.3098106712564544 15-Mar-17 29.05 0.22 0.7630939993062782 14-Mar-17 28.83 0.62 2.197802197802198 13-Mar-17 28.21 0.02 0.0709471443774388 10-Mar-17 28.19 -0.07 -0.24769992922859166 09-Mar-17 28.26 -0.12 -0.42283298097251587 08-Mar-17 28.38 -0.12 -0.42105263157894735 07-Mar-17 28.5 0.11 0.3874603733709053 06-Mar-17 28.39 0 0 03-Mar-17 28.39 -0.13 -0.45582047685834504 02-Mar-17 28.52 -0.07 -0.24484085344526058 01-Mar-17 28.59 0.18 0.6335797254487856 28-Feb-17 28.41 -0.06 -0.2107481559536354 27-Feb-17 28.47 0 0 24-Feb-17 28.47 -0.05 -0.1753155680224404 23-Feb-17 28.52 -0.09 -0.3145753233135267 22-Feb-17 28.61 -0.02 -0.069856793573175 21-Feb-17 28.63 0.3 1.0589481115425343 20-Feb-17 28.33 0.27 0.962223806129722 17-Feb-17 28.06 0.22 0.7902298850574713 16-Feb-17 27.84 0 0 15-Feb-17 27.84 -0.26 -0.9252669039145908 14-Feb-17 28.1 -0.14 -0.49575070821529743 13-Feb-17 28.24 -0.03 -0.10611956137247966 10-Feb-17 28.27 0.18 0.6407974368102528 09-Feb-17 28.09 0.27 0.9705248023005032 08-Feb-17 27.82 0.1 0.36075036075036077 07-Feb-17 27.72 -0.07 -0.2518891687657431 06-Feb-17 27.79 0.31 1.1280931586608443 03-Feb-17 27.48 0.23 0.8440366972477065 02-Feb-17 27.25 0 0 01-Feb-17 27.25 0.8 3.0245746691871456 31-Jan-17 26.45 -0.62 -2.290358330254895 30-Jan-17 27.07 0.11 0.40801186943620177 27-Jan-17 26.96 0.11 0.409683426443203 26-Jan-17 26.85 0.1 0.37383177570093457 25-Jan-17 26.75 0.47 1.7884322678843227 24-Jan-17 26.28 0.18 0.6896551724137931 23-Jan-17 26.1 0.02 0.07668711656441718 20-Jan-17 26.08 -0.44 -1.6591251885369533 19-Jan-17 26.52 0.29 1.105604269919939 18-Jan-17 26.23 0.18 0.690978886756238 17-Jan-17 26.05 -0.2 -0.7619047619047619 16-Jan-17 26.25 0.11 0.42081101759755163 13-Jan-17 26.14 0.06 0.23006134969325154 12-Jan-17 26.08 -0.31 -1.1746873815839334 11-Jan-17 26.39 0.58 2.247191011235955 10-Jan-17 25.81 0.01 0.03875968992248062 09-Jan-17 25.8 -0.03 -0.11614401858304298 06-Jan-17 25.83 -0.16 -0.6156213928434013 05-Jan-17 25.99 0.2 0.7754943776657619 04-Jan-17 25.79 -0.2 -0.7695267410542517 03-Jan-17 25.99 0.32 1.2465913517724971 02-Jan-17 25.67 0.06 0.23428348301444749 30-Dec-16 25.61 0.14 0.5496662740478995 29-Dec-16 25.47 0.09 0.3546099290780142 28-Dec-16 25.38 0.14 0.554675118858954 27-Dec-16 25.24 -0.08 -0.315955766192733 23-Dec-16 25.32 0.14 0.5559968228752978 22-Dec-16 25.18 -0.41 -1.602188354826104 21-Dec-16 25.59 -0.15 -0.5827505827505828 20-Dec-16 25.74 -0.1 -0.38699690402476783 19-Dec-16 25.84 -0.2 -0.7680491551459293 16-Dec-16 26.04 -0.03 -0.11507479861910241 15-Dec-16 26.07 0.36 1.4002333722287048 14-Dec-16 25.71 -0.12 -0.4645760743321719 13-Dec-16 25.83 -0.01 -0.03869969040247678 12-Dec-16 25.84 -0.48 -1.8237082066869301 09-Dec-16 26.32 0.23 0.8815638175546187 08-Dec-16 26.09 0.8 3.163305654408857 07-Dec-16 25.29 -0.06 -0.23668639053254437 06-Dec-16 25.35 0.19 0.7551669316375199 05-Dec-16 25.16 -0.12 -0.47468354430379744 02-Dec-16 25.28 -0.39 -1.519283209972731 01-Dec-16 25.67 -0.18 -0.6963249516441006 30-Nov-16 25.85 0.34 1.3328106624852998 29-Nov-16 25.51 0 0 28-Nov-16 25.51 0.03 0.11773940345368916 25-Nov-16 25.48 0.47 1.879248300679728 24-Nov-16 25.01 -0.25 -0.9897070467141726 23-Nov-16 25.26 0.25 0.9996001599360256 22-Nov-16 25.01 0.18 0.7249295207410391 21-Nov-16 24.83 -0.52 -2.051282051282051 18-Nov-16 25.35 0.14 0.5553351844506148 17-Nov-16 25.21 0.02 0.0793965859468043 16-Nov-16 25.19 0.02 0.07945967421533572 15-Nov-16 25.17 -1.24 -4.695191215448694 14-Nov-16 26.41 0.38 1.4598540145985401 11-Nov-16 26.03 -1.04 -3.8418913926856297 10-Nov-16 27.07 0.42 1.575984990619137 09-Nov-16 26.65 -0.07 -0.2619760479041916 08-Nov-16 26.72 0.17 0.64030131826742 07-Nov-16 26.55 0.45 1.7241379310344827 04-Nov-16 26.1 -0.34 -1.285930408472012 03-Nov-16 26.44 -0.1 -0.37678975131876413 02-Nov-16 26.54 -0.9 -3.2798833819241984 31-Oct-16 27.44 -0.05 -0.18188432157148055 28-Oct-16 27.49 0.08 0.2918642831083546 27-Oct-16 27.41 -0.21 -0.7603186097031137 26-Oct-16 27.62 -0.46 -1.6381766381766383 25-Oct-16 28.08 0.03 0.10695187165775401 24-Oct-16 28.05 0.06 0.21436227224008575 21-Oct-16 27.99 0.2 0.7196833393306945 20-Oct-16 27.79 0.02 0.07202016564638099 19-Oct-16 27.77 0.07 0.2527075812274368 18-Oct-16 27.7 0.53 1.950680898049319 17-Oct-16 27.17 -0.13 -0.47619047619047616 14-Oct-16 27.3 0.12 0.44150110375275936 13-Oct-16 27.18 0.07 0.25820730357801547 07-Oct-16 27.11 -0.09 -0.33088235294117646 06-Oct-16 27.2 -0.1 -0.3663003663003663 05-Oct-16 27.3 -0.08 -0.2921840759678597 04-Oct-16 27.38 0.35 1.2948575656677765 03-Oct-16 27.03 0.42 1.5783540022547915 30-Sep-16 26.61 0.45 1.7201834862385321 29-Sep-16 26.16 -0.75 -2.787068004459309 28-Sep-16 26.91 0.2 0.7487832272557094 27-Sep-16 26.71 0.12 0.45129748025573524 26-Sep-16 26.59 -0.27 -1.0052122114668651 23-Sep-16 26.86 0.01 0.037243947858473 22-Sep-16 26.85 0.23 0.8640120210368144 21-Sep-16 26.62 0.08 0.30143180105501133 20-Sep-16 26.54 -0.08 -0.3005259203606311 19-Sep-16 26.62 0.04 0.1504890895410083 16-Sep-16 26.58 0.18 0.6818181818181818 15-Sep-16 26.4 -0.1 -0.37735849056603776 14-Sep-16 26.5 0.13 0.49298445202882063 13-Sep-16 26.37 0.04 0.1519179642992784 12-Sep-16 26.33 -0.7 -2.589715131335553 09-Sep-16 27.03 -0.21 -0.7709251101321586 08-Sep-16 27.24 0.06 0.22075055187637968 07-Sep-16 27.18 -0.12 -0.43956043956043955 06-Sep-16 27.3 0.32 1.1860637509266123 05-Sep-16 26.98 0.21 0.7844602166604407 02-Sep-16 26.77 0.05 0.18712574850299402 01-Sep-16 26.72 -0.07 -0.2612915266890631 31-Aug-16 26.79 0.19 0.7142857142857143 30-Aug-16 26.6 0.43 1.6431027894535728 29-Aug-16 26.17 0.19 0.7313317936874519 26-Aug-16 25.98 0.04 0.15420200462606015 25-Aug-16 25.94 -0.18 -0.6891271056661562 24-Aug-16 26.12 0.26 1.005413766434648 23-Aug-16 25.86 -0.01 -0.038654812524159254 22-Aug-16 25.87 -0.14 -0.5382545174932718 19-Aug-16 26.01 -0.01 -0.03843197540353574 18-Aug-16 26.02 0.03 0.11542901115813775 17-Aug-16 25.99 -0.03 -0.11529592621060722 16-Aug-16 26.02 -0.19 -0.7249141549027089 12-Aug-16 26.21 0.17 0.65284178187404 11-Aug-16 26.04 0.04 0.15384615384615385 10-Aug-16 26 -0.52 -1.9607843137254901 09-Aug-16 26.52 -0.22 -0.8227374719521316 08-Aug-16 26.74 0.2 0.7535795026375283 05-Aug-16 26.54 0.73 2.828361100348702 04-Aug-16 25.81 0.1 0.38895371450797356 03-Aug-16 25.71 -0.37 -1.4187116564417177 02-Aug-16 26.08 -0.22 -0.8365019011406845 01-Aug-16 26.3 0.22 0.843558282208589 29-Jul-16 26.08 0 0 28-Jul-16 26.08 -0.08 -0.3058103975535168 27-Jul-16 26.16 0.16 0.6153846153846154 26-Jul-16 26 -0.03 -0.1152516327314637 25-Jul-16 26.03 0.32 1.2446518864255154 22-Jul-16 25.71 0.16 0.6262230919765166 21-Jul-16 25.55 -0.05 -0.1953125 20-Jul-16 25.6 0.2 0.7874015748031497 19-Jul-16 25.4 0.19 0.753669178897263 18-Jul-16 25.21 0.01 0.03968253968253968 15-Jul-16 25.2 -0.24 -0.9433962264150944 14-Jul-16 25.44 0.15 0.5931198102016607 13-Jul-16 25.29 -0.1 -0.3938558487593541 12-Jul-16 25.39 -0.03 -0.11801730920535011 11-Jul-16 25.42 0.51 2.0473705339221198 08-Jul-16 24.91 0.15 0.6058158319870759 07-Jul-16 24.76 -0.05 -0.2015316404675534 06-Jul-16 24.81 0.18 0.730816077953715 05-Jul-16 24.63 -0.2 -0.8054772452678212 04-Jul-16 24.83 0.21 0.8529650690495532 01-Jul-16 24.62 0.14 0.5718954248366013 30-Jun-16 24.48 0.34 1.408450704225352 29-Jun-16 24.14 0.17 0.7092198581560284 28-Jun-16 23.97 -0.02 -0.08336807002917883 27-Jun-16 23.99 0.29 1.2236286919831223 24-Jun-16 23.7 0.05 0.21141649048625794 22-Jun-16 23.65 -0.15 -0.6302521008403361 21-Jun-16 23.8 0.17 0.7194244604316546 20-Jun-16 23.63 -0.1 -0.42140750105351876 17-Jun-16 23.73 -0.18 -0.7528230865746549 16-Jun-16 23.91 -0.01 -0.04180602006688963 15-Jun-16 23.92 0.34 1.441899915182358 14-Jun-16 23.58 0.02 0.08488964346349745 13-Jun-16 23.56 -0.19 -0.8 10-Jun-16 23.75 -0.05 -0.21008403361344538 09-Jun-16 23.8 0.01 0.042034468263976464 08-Jun-16 23.79 -0.01 -0.04201680672268908 07-Jun-16 23.8 0.22 0.9329940627650551 06-Jun-16 23.58 0.08 0.3404255319148936 03-Jun-16 23.5 -0.39 -1.6324822101297614 02-Jun-16 23.89 0.15 0.6318449873631002 01-Jun-16 23.74 -0.04 -0.16820857863751051 31-May-16 23.78 -0.11 -0.46044370029300963 30-May-16 23.89 0.02 0.08378718056137412 27-May-16 23.87 0.55 2.358490566037736 26-May-16 23.32 0.28 1.2152777777777777 25-May-16 23.04 0.5 2.218278615794144 24-May-16 22.54 -0.06 -0.26548672566371684 23-May-16 22.6 -0.11 -0.484368119771026 20-May-16 22.71 -0.29 -1.2608695652173914 19-May-16 23 -0.14 -0.6050129645635264 18-May-16 23.14 -0.02 -0.08635578583765112 17-May-16 23.16 0.07 0.303161541792984 13-May-16 23.09 -0.02 -0.08654262224145391 12-May-16 23.11 0.15 0.6533101045296167 11-May-16 22.96 -0.04 -0.17391304347826086 10-May-16 23 0.03 0.13060513713539398 09-May-16 22.97 0.32 1.4128035320088301 06-May-16 22.65 0.19 0.8459483526268923 04-May-16 22.46 -0.05 -0.22212350066637052 03-May-16 22.51 -0.24 -1.054945054945055 02-May-16 22.75 -0.2 -0.8714596949891068 29-Apr-16 22.95 -0.15 -0.6493506493506493 28-Apr-16 23.1 -0.39 -1.6602809706257982 27-Apr-16 23.49 0.05 0.21331058020477817 26-Apr-16 23.44 0.12 0.5145797598627787 25-Apr-16 23.32 -0.19 -0.8081667375584858 22-Apr-16 23.51 0.02 0.08514261387824607 21-Apr-16 23.49 0.01 0.04258943781942078 20-Apr-16 23.48 0.16 0.6861063464837049 19-Apr-16 23.32 -0.15 -0.6391137622496804 18-Apr-16 23.47 0.69 3.028972783143108 12-Apr-16 22.78 0.32 1.4247551202137132 11-Apr-16 22.46 0.15 0.6723442402510085 08-Apr-16 22.31 -0.02 -0.08956560680698612 07-Apr-16 22.33 -0.07 -0.3125 06-Apr-16 22.4 -0.09 -0.4001778568252557 05-Apr-16 22.49 -0.36 -1.575492341356674 04-Apr-16 22.85 0.11 0.4837291116974494 01-Apr-16 22.74 -0.04 -0.17559262510974538 31-Mar-16 22.78 0.03 0.13186813186813187 30-Mar-16 22.75 0.17 0.7528786536758193 29-Mar-16 22.58 -0.42 -1.826086956521739 24-Mar-16 23 0.05 0.2178649237472767 23-Mar-16 22.95 0.1 0.437636761487965 22-Mar-16 22.85 0.04 0.17536168347216133 21-Mar-16 22.81 0.39 1.7395182872435326 18-Mar-16 22.42 0.38 1.7241379310344827 17-Mar-16 22.04 -0.16 -0.7207207207207207 16-Mar-16 22.2 0.16 0.7259528130671506 15-Mar-16 22.04 -0.25 -1.1215791834903543 14-Mar-16 22.29 0.19 0.8597285067873304 11-Mar-16 22.1 -0.16 -0.7187780772686433 10-Mar-16 22.26 -0.25 -1.1106175033318526 09-Mar-16 22.51 0.3 1.3507429085997298 08-Mar-16 22.21 -0.28 -1.2449977767896843 07-Mar-16 22.49 0.16 0.716524854455889 04-Mar-16 22.33 -0.08 -0.35698348951361 03-Mar-16 22.41 0.15 0.6738544474393531 02-Mar-16 22.26 0.49 2.2508038585209005 01-Mar-16 21.77 0.92 4.4124700239808154 29-Feb-16 20.85 0.08 0.38517091959557054 26-Feb-16 20.77 0.21 1.0214007782101167 25-Feb-16 20.56 -0.25 -1.2013455069678038 24-Feb-16 20.81 -0.19 -0.9047619047619048 23-Feb-16 21 -0.26 -1.2229539040451551 22-Feb-16 21.26 0.23 1.0936757013789824 19-Feb-16 21.03 -0.02 -0.09501187648456057 18-Feb-16 21.05 0.23 1.1047070124879923 17-Feb-16 20.82 0.26 1.264591439688716 16-Feb-16 20.56 -0.5 -2.3741690408357075 15-Feb-16 21.06 0.85 4.205838693715982 12-Feb-16 20.21 0.04 0.1983143282102132 11-Feb-16 20.17 -1 -4.7236655644780345 10-Feb-16 21.17 -0.11 -0.5169172932330827 09-Feb-16 21.28 -0.59 -2.6977594878829447 08-Feb-16 21.87 -0.31 -1.3976555455365194 05-Feb-16 22.18 0.44 2.0239190432382705 04-Feb-16 21.74 -0.19 -0.8663930688554492 03-Feb-16 21.93 -0.47 -2.0982142857142856 02-Feb-16 22.4 -0.43 -1.8834866403854578 01-Feb-16 22.83 -0.17 -0.7391304347826086 29-Jan-16 23 0.69 3.0927835051546393 28-Jan-16 22.31 -0.14 -0.623608017817372 27-Jan-16 22.45 -0.11 -0.4875886524822695 26-Jan-16 22.56 0 0 25-Jan-16 22.56 0 0 22-Jan-16 22.56 0.48 2.1739130434782608 21-Jan-16 22.08 0.1 0.4549590536851683 20-Jan-16 21.98 -0.51 -2.267674522009782 19-Jan-16 22.49 0.26 1.1695906432748537 18-Jan-16 22.23 -0.45 -1.9841269841269842 15-Jan-16 22.68 -0.52 -2.2413793103448274 14-Jan-16 23.2 -0.37 -1.5697921086126432 13-Jan-16 23.57 0.05 0.21258503401360543 12-Jan-16 23.52 -0.07 -0.29673590504451036 11-Jan-16 23.59 -0.25 -1.0486577181208054 08-Jan-16 23.84 0.27 1.1455239711497667 07-Jan-16 23.57 -0.79 -3.2430213464696225 06-Jan-16 24.36 -0.07 -0.28653295128939826 05-Jan-16 24.43 0.24 0.9921455146754857 04-Jan-16 24.19 -0.34 -1.3860578883000407 31-Dec-15 24.53 0.32 1.3217678645187938 30-Dec-15 24.21 -0.08 -0.32935364347468093 29-Dec-15 24.29 0.06 0.24762690879075527 28-Dec-15 24.23 -0.02 -0.08247422680412371 23-Dec-15 24.25 0.35 1.4644351464435146 22-Dec-15 23.9 -0.22 -0.912106135986733 21-Dec-15 24.12 0.04 0.16611295681063123 18-Dec-15 24.08 -0.16 -0.6600660066006601 17-Dec-15 24.24 0.58 2.4513947590870666 16-Dec-15 23.66 0.28 1.1976047904191616 15-Dec-15 23.38 0.32 1.3876843018213356 14-Dec-15 23.06 0.01 0.04338394793926247 11-Dec-15 23.05 -0.29 -1.2425021422450728 10-Dec-15 23.34 0.28 1.2142237640936686 09-Dec-15 23.06 -0.61 -2.577101816645543 08-Dec-15 23.67 -0.33 -1.375 07-Dec-15 24 0.27 1.1378002528445006 04-Dec-15 23.73 -0.48 -1.982651796778191 03-Dec-15 24.21 -0.74 -2.9659318637274548 02-Dec-15 24.95 -0.02 -0.08009611533840609 01-Dec-15 24.97 0.03 0.12028869286287089 30-Nov-15 24.94 0.08 0.32180209171359614 27-Nov-15 24.86 0.18 0.7293354943273906 26-Nov-15 24.68 -0.18 -0.7240547063555913 25-Nov-15 24.86 0.15 0.6070416835289356 24-Nov-15 24.71 -0.02 -0.08087343307723413 23-Nov-15 24.73 0 0 20-Nov-15 24.73 0.17 0.6921824104234527 19-Nov-15 24.56 0.38 1.5715467328370554 18-Nov-15 24.18 -0.31 -1.2658227848101267 17-Nov-15 24.49 0.07 0.28665028665028663 16-Nov-15 24.42 0.07 0.2874743326488706 13-Nov-15 24.35 -0.23 -0.935720097640358 09-Nov-15 24.58 -0.17 -0.6868686868686869 06-Nov-15 24.75 0.23 0.9380097879282219 05-Nov-15 24.52 -0.31 -1.2484897301651228 04-Nov-15 24.83 0.19 0.7711038961038961 03-Nov-15 24.64 0.3 1.2325390304026294 02-Nov-15 24.34 -0.08 -0.3276003276003276 30-Oct-15 24.42 -0.33 -1.3333333333333333 29-Oct-15 24.75 -0.01 -0.04038772213247173 28-Oct-15 24.76 -0.19 -0.7615230460921844 27-Oct-15 24.95 -0.05 -0.2 26-Oct-15 25 -0.18 -0.7148530579825259 23-Oct-15 25.18 0.44 1.778496362166532 22-Oct-15 24.74 0.39 1.6016427104722792 21-Oct-15 24.35 -0.12 -0.4903964037597058 20-Oct-15 24.47 -0.03 -0.12244897959183673 19-Oct-15 24.5 0.32 1.3234077750206783 16-Oct-15 24.18 0.17 0.7080383173677635 15-Oct-15 24.01 0.35 1.4792899408284024 14-Oct-15 23.66 -0.09 -0.37894736842105264 13-Oct-15 23.75 -0.18 -0.7521938988717092 12-Oct-15 23.93 -0.22 -0.9109730848861284 09-Oct-15 24.15 -0.06 -0.24783147459727387 08-Oct-15 24.21 -0.13 -0.5341002465078061 07-Oct-15 24.34 -0.03 -0.12310217480508823 06-Oct-15 24.37 -0.02 -0.08200082000820008 05-Oct-15 24.39 0.64 2.694736842105263 02-Oct-15 23.75 -0.21 -0.8764607679465777 01-Oct-15 23.96 0.03 0.12536564981195153 30-Sep-15 23.93 0.51 2.177625960717336 29-Sep-15 23.42 0.03 0.12825994014536127 28-Sep-15 23.39 -0.11 -0.46808510638297873 25-Sep-15 23.5 0.19 0.8151008151008151 24-Sep-15 23.31 -0.14 -0.5970149253731343 23-Sep-15 23.45 0 0 22-Sep-15 23.45 -0.27 -1.1382799325463744 21-Sep-15 23.72 0.35 1.4976465554129226 18-Sep-15 23.37 0.2 0.8631851532153647 17-Sep-15 23.17 -0.16 -0.6858122588941278 16-Sep-15 23.33 0.02 0.0858000858000858 15-Sep-15 23.31 -0.09 -0.38461538461538464 14-Sep-15 23.4 0.29 1.2548680225010818 11-Sep-15 23.11 -0.14 -0.6021505376344086 10-Sep-15 23.25 -0.25 -1.0638297872340425 09-Sep-15 23.5 0.49 2.129508909169926 08-Sep-15 23.01 0.22 0.9653356735410268 07-Sep-15 22.79 -0.61 -2.606837606837607 04-Sep-15 23.4 -0.55 -2.2964509394572024 03-Sep-15 23.95 0.52 2.219376867264191 02-Sep-15 23.43 -0.03 -0.1278772378516624 01-Sep-15 23.46 -0.43 -1.799916282963583 31-Aug-15 23.89 -0.17 -0.7065669160432253 28-Aug-15 24.06 0.12 0.5012531328320802 27-Aug-15 23.94 0.87 3.7711313394018204 26-Aug-15 23.07 -0.18 -0.7741935483870968 25-Aug-15 23.25 1.19 5.394378966455123 24-Aug-15 22.06 -2.92 -11.689351481184948 21-Aug-15 24.98 -0.66 -2.574102964118565 20-Aug-15 25.64 -0.89 -3.354692800603091 19-Aug-15 26.53 0.09 0.340393343419062 18-Aug-15 26.44 0.37 1.4192558496355965 17-Aug-15 26.07 -0.09 -0.3440366972477064 14-Aug-15 26.16 0.38 1.474010861132661 13-Aug-15 25.78 0.02 0.07763975155279502 12-Aug-15 25.76 -0.93 -3.4844511052828775 11-Aug-15 26.69 -0.49 -1.8027961736571008 10-Aug-15 27.18 -0.31 -1.1276827937431793 07-Aug-15 27.49 0.04 0.14571948998178508 06-Aug-15 27.45 -0.07 -0.2543604651162791 05-Aug-15 27.52 0.45 1.662356852604359 04-Aug-15 27.07 0.17 0.6319702602230484 03-Aug-15 26.9 0.33 1.242002258185924 31-Jul-15 26.57 -0.24 -0.8951883625512869 30-Jul-15 26.81 0.33 1.2462235649546827 29-Jul-15 26.48 0.2 0.76103500761035 28-Jul-15 26.28 0.21 0.8055235903337169 27-Jul-15 26.07 -0.8 -2.97729810197246 24-Jul-15 26.87 -0.16 -0.5919348871624122 23-Jul-15 27.03 -0.34 -1.2422360248447204 22-Jul-15 27.37 0.27 0.996309963099631 21-Jul-15 27.1 -0.32 -1.1670313639679066 20-Jul-15 27.42 0.05 0.18268176835951772 17-Jul-15 27.37 0.26 0.9590556990040575 16-Jul-15 27.11 0.35 1.3079222720478325 15-Jul-15 26.76 0.41 1.555977229601518 14-Jul-15 26.35 0.12 0.4574914220358368 13-Jul-15 26.23 0.59 2.3010920436817472 10-Jul-15 25.64 -0.15 -0.5816207832493214 09-Jul-15 25.79 -0.19 -0.7313317936874519 08-Jul-15 25.98 -0.66 -2.4774774774774775 07-Jul-15 26.64 0.26 0.9855951478392722 06-Jul-15 26.38 0.31 1.1891062523973916 03-Jul-15 26.07 0.09 0.3464203233256351 02-Jul-15 25.98 0.02 0.07704160246533127 01-Jul-15 25.96 0.59 2.3255813953488373 30-Jun-15 25.37 0.13 0.5150554675118859 29-Jun-15 25.24 -0.21 -0.825147347740668 26-Jun-15 25.45 0.05 0.1968503937007874 25-Jun-15 25.4 0.13 0.5144440047487139 24-Jun-15 25.27 0.33 1.3231756214915797 22-Jun-15 24.94 0.28 1.1354420113544201 19-Jun-15 24.66 0.38 1.5650741350906097 18-Jun-15 24.28 0.1 0.41356492969396197 17-Jun-15 24.18 0.21 0.8760951188986232 16-Jun-15 23.97 -0.03 -0.125 15-Jun-15 24 0.04 0.1669449081803005 12-Jun-15 23.96 -0.1 -0.41562759767248547 11-Jun-15 24.06 -0.19 -0.7835051546391752 10-Jun-15 24.25 0.18 0.7478188616535106 09-Jun-15 24.07 -0.08 -0.33126293995859213 08-Jun-15 24.15 -0.71 -2.8559935639581657 05-Jun-15 24.86 0.52 2.1364009860312243 04-Jun-15 24.34 -0.08 -0.3276003276003276 03-Jun-15 24.42 -0.42 -1.6908212560386473 02-Jun-15 24.84 -1.01 -3.90715667311412 01-Jun-15 25.85 0.22 0.8583690987124464 29-May-15 25.63 0.08 0.3131115459882583 28-May-15 25.55 0.05 0.19607843137254902 27-May-15 25.5 0.06 0.2358490566037736 26-May-15 25.44 -0.14 -0.547302580140735 22-May-15 25.58 0.35 1.3872374157748713 21-May-15 25.23 -0.03 -0.1187648456057007 20-May-15 25.26 0.14 0.5573248407643312 19-May-15 25.12 0.42 1.7004048582995952 18-May-15 24.7 0.24 0.9811937857726901 15-May-15 24.46 0.36 1.4937759336099585 13-May-15 24.1 0.25 1.0482180293501049 12-May-15 23.85 -0.73 -2.9698942229454843 11-May-15 24.58 0.65 2.7162557459256162 08-May-15 23.93 0.59 2.5278491859468724 07-May-15 23.34 -0.42 -1.7676767676767677 06-May-15 23.76 -1.21 -4.845814977973569 05-May-15 24.97 0.15 0.604351329572925 04-May-15 24.82 0.32 1.3061224489795917 30-Apr-15 24.5 -0.3 -1.2096774193548387 29-Apr-15 24.8 -0.28 -1.1164274322169059 28-Apr-15 25.08 0.21 0.8443908323281062 27-Apr-15 24.87 -0.59 -2.3173605655930873 24-Apr-15 25.46 -0.78 -2.972560975609756 23-Apr-15 26.24 -0.27 -1.018483591097699 22-Apr-15 26.51 -0.02 -0.07538635506973237 21-Apr-15 26.53 -0.1 -0.3755163349605708 20-Apr-15 26.63 -0.68 -2.4899304284145 17-Apr-15 27.31 -0.54 -1.9389587073608618 16-Apr-15 27.85 -0.32 -1.1359602413915513 15-Apr-15 28.17 -0.04 -0.14179369018078697 14-Apr-15 28.21 -0.23 -0.8087201125175809 13-Apr-15 28.44 0.03 0.10559662090813093 10-Apr-15 28.41 0.31 1.103202846975089 09-Apr-15 28.1 0.45 1.6274864376130198 08-Apr-15 27.65 0.35 1.2820512820512822 07-Apr-15 27.3 0.4 1.486988847583643 02-Apr-15 26.9 -0.33 -1.2118986412045538 01-Apr-15 27.23 0.19 0.7026627218934911 31-Mar-15 27.04 0.45 1.6923655509590072 30-Mar-15 26.59 0.52 1.9946298427311087 27-Mar-15 26.07 0.3 1.1641443538998837 26-Mar-15 25.77 -0.44 -1.6787485692483786 25-Mar-15 26.21 -0.31 -1.1689291101055808 24-Mar-15 26.52 0.01 0.03772161448509996 23-Mar-15 26.51 -0.4 -1.4864362690449646 20-Mar-15 26.91 -0.56 -2.038587550054605 19-Mar-15 27.47 -0.1 -0.36271309394269136 18-Mar-15 27.57 0 0 17-Mar-15 27.57 0.27 0.989010989010989 16-Mar-15 27.3 -0.14 -0.5102040816326531 13-Mar-15 27.44 -0.18 -0.6517016654598118 12-Mar-15 27.62 0.17 0.6193078324225865 11-Mar-15 27.45 0.3 1.1049723756906078 10-Mar-15 27.15 0.08 0.2955301071296638 09-Mar-15 27.07 -0.64 -2.3096355106459763 06-Mar-15 27.71 0.44 1.6134946828016135 05-Mar-15 27.27 0.2 0.7388252678241596 04-Mar-15 27.07 -0.07 -0.2579218865143699 03-Mar-15 27.14 0.29 1.080074487895717 02-Mar-15 26.85 0.61 2.3246951219512195 27-Feb-15 26.24 0.49 1.9029126213592233 26-Feb-15 25.75 0.12 0.4682013265704253 25-Feb-15 25.63 0.01 0.039032006245121 24-Feb-15 25.62 0.01 0.03904724716907458 23-Feb-15 25.61 -0.31 -1.1959876543209877 20-Feb-15 25.92 0.12 0.46511627906976744 19-Feb-15 25.8 0.12 0.4672897196261682 18-Feb-15 25.68 0.2 0.7849293563579278 17-Feb-15 25.48 0.02 0.07855459544383346 16-Feb-15 25.46 -0.14 -0.546875 13-Feb-15 25.6 0.27 1.0659297275957362 12-Feb-15 25.33 0.09 0.35657686212361334 11-Feb-15 25.24 0.25 1.0004001600640255 10-Feb-15 24.99 0.22 0.8881711748082358 09-Feb-15 24.77 -0.44 -1.7453391511305039 06-Feb-15 25.21 -0.01 -0.03965107057890563 05-Feb-15 25.22 -0.01 -0.03963535473642489 04-Feb-15 25.23 -0.11 -0.4340962904498816 03-Feb-15 25.34 -0.3 -1.1700468018720749 02-Feb-15 25.64 -0.1 -0.3885003885003885 30-Jan-15 25.74 -0.3 -1.152073732718894 29-Jan-15 26.04 -0.23 -0.8755234107346783 28-Jan-15 26.27 0.18 0.6899195093905711 27-Jan-15 26.09 -0.05 -0.19127773527161437 26-Jan-15 26.14 -0.06 -0.22900763358778625 23-Jan-15 26.2 0.67 2.6243634939287115 22-Jan-15 25.53 0.52 2.0791683326669332 21-Jan-15 25.01 0.01 0.04 20-Jan-15 25 0.31 1.2555690562980963 19-Jan-15 24.69 0 0 16-Jan-15 24.69 0.23 0.9403107113654947 15-Jan-15 24.46 0.84 3.5563082133784927 14-Jan-15 23.62 -0.1 -0.42158516020236086 13-Jan-15 23.72 0.21 0.893236920459379 12-Jan-15 23.51 0.08 0.3414425949637217 09-Jan-15 23.43 0.33 1.4285714285714286 08-Jan-15 23.1 0.54 2.393617021276596 07-Jan-15 22.56 0.34 1.5301530153015301 06-Jan-15 22.22 -0.68 -2.96943231441048 05-Jan-15 22.9 0.13 0.5709266578831796 02-Jan-15 22.77 0.43 1.9247985675917636 31-Dec-14 22.34 0.36 1.637852593266606 30-Dec-14 21.98 0.2 0.9182736455463728 29-Dec-14 21.78 -- -- 23-Dec-14 21.8 0.03 0.13780431786862654 22-Dec-14 21.77 0.24 1.114723641430562 19-Dec-14 21.53 0.06 0.27945971122496505 18-Dec-14 21.47 0.89 4.324586977648202 17-Dec-14 20.58 0.01 0.04861448711716091 16-Dec-14 20.57 -0.71 -3.3364661654135337 15-Dec-14 21.28 -0.31 -1.4358499305233905 12-Dec-14 21.59 -0.26 -1.1899313501144164 11-Dec-14 21.85 -0.24 -1.086464463558171 10-Dec-14 22.09 0.06 0.2723558783477077 09-Dec-14 22.03 -0.53 -2.349290780141844 08-Dec-14 22.56 -0.31 -1.355487538259729 05-Dec-14 22.87 0.09 0.39508340649692714 04-Dec-14 22.78 -0.16 -0.6974716652136007 03-Dec-14 22.94 0.32 1.4146772767462423 02-Dec-14 22.62 0.2 0.8920606601248885 01-Dec-14 22.42 -0.05 -0.22251891410769917 28-Nov-14 22.47 0.25 1.125112511251125 27-Nov-14 22.22 0.07 0.3160270880361174 26-Nov-14 22.15 -0.02 -0.09021199819576003 25-Nov-14 22.17 -0.3 -1.335113484646195 24-Nov-14 22.47 0.07 0.3125 21-Nov-14 22.4 0.36 1.633393829401089 20-Nov-14 22.04 0.03 0.13630168105406634 19-Nov-14 22.01 -0.19 -0.8558558558558559 18-Nov-14 22.2 -0.11 -0.49305244285073957 17-Nov-14 22.31 0.12 0.540784136998648 14-Nov-14 22.19 0.15 0.6805807622504537 13-Nov-14 22.04 -0.09 -0.4066877541798464 12-Nov-14 22.13 0.09 0.40834845735027225 11-Nov-14 22.04 0.11 0.5015959872321022 10-Nov-14 21.93 -0.04 -0.18206645425580337 07-Nov-14 21.97 0.01 0.04553734061930783 06-Nov-14 21.96 0.07 0.31978072179077205 05-Nov-14 21.89 0.12 0.5512172714745062 04-Nov-14 21.77 -0.03 -0.13761467889908258 03-Nov-14 21.8 0.11 0.5071461502996772 31-Oct-14 21.69 0.58 2.747513027001421 30-Oct-14 21.11 0.38 1.8330921369995177 29-Oct-14 20.73 0.11 0.533462657613967 28-Oct-14 20.62 0 0 27-Oct-14 20.62 -- -- 21-Oct-14 20.37 0.18 0.8915304606240714 20-Oct-14 20.19 0.31 1.5593561368209254 17-Oct-14 19.88 0.1 0.5055611729019212 16-Oct-14 19.78 -0.53 -2.6095519448547515 15-Oct-14 20.31 -0.19 -0.926829268292683 14-Oct-14 20.5 -0.05 -0.24330900243309003 13-Oct-14 20.55 0.09 0.4398826979472141 10-Oct-14 20.46 -0.15 -0.727802037845706 09-Oct-14 20.61 0.3 1.4771048744460857 08-Oct-14 20.31 -0.14 -0.684596577017115 07-Oct-14 20.45 -- -- 30-Sep-14 20.62 0.02 0.0970873786407767 29-Sep-14 20.6 -0.02 -0.09699321047526673 26-Sep-14 20.62 0.3 1.4763779527559056 25-Sep-14 20.32 -0.33 -1.5980629539951574 24-Sep-14 20.65 0.04 0.19408054342552158 23-Sep-14 20.61 -0.43 -2.043726235741445 22-Sep-14 21.04 0.05 0.23820867079561697 19-Sep-14 20.99 0.04 0.1909307875894988 18-Sep-14 20.95 0.44 2.145294978059483 17-Sep-14 20.51 0.14 0.6872852233676976 16-Sep-14 20.37 -0.44 -2.114368092263335 15-Sep-14 20.81 -0.2 -0.9519276534983341 12-Sep-14 21.01 0.08 0.3822264691829909 11-Sep-14 20.93 0.07 0.33557046979865773 10-Sep-14 20.86 -0.37 -1.7428167687235046 09-Sep-14 21.23 0.13 0.6161137440758294 08-Sep-14 21.1 0.32 1.5399422521655437 05-Sep-14 20.78 0.13 0.6295399515738499 04-Sep-14 20.65 0.1 0.48661800486618007 03-Sep-14 20.55 0.31 1.5316205533596838 02-Sep-14 20.24 0.1 0.49652432969215493 01-Sep-14 20.14 0.35 1.7685699848408287 29-Aug-14 19.79 -0.01 -0.050505050505050504 28-Aug-14 19.8 -0.07 -0.3522898842476095 27-Aug-14 19.87 0.16 0.8117706747843734 26-Aug-14 19.71 0.03 0.1524390243902439 25-Aug-14 19.68 0.06 0.3058103975535168 22-Aug-14 19.62 0.16 0.8221993833504625 21-Aug-14 19.46 0.06 0.30927835051546393 20-Aug-14 19.4 0.07 0.3621314019658562 19-Aug-14 19.33 0.26 1.3633980073413738 18-Aug-14 19.07 0.34 1.815269620928991 14-Aug-14 18.73 0.3 1.6277807921866523 13-Aug-14 18.43 -0.11 -0.593311758360302 12-Aug-14 18.54 0.22 1.2008733624454149 11-Aug-14 18.32 0.17 0.9366391184573003 08-Aug-14 18.15 -0.27 -1.4657980456026058 07-Aug-14 18.42 -0.02 -0.10845986984815618 06-Aug-14 18.44 -0.27 -1.4430785676109033 05-Aug-14 18.71 0.25 1.3542795232936078 04-Aug-14 18.46 0.26 1.4285714285714286 01-Aug-14 18.2 -0.44 -2.3605150214592276 31-Jul-14 18.64 -0.28 -1.4799154334038056 30-Jul-14 18.92 0.24 1.284796573875803 29-Jul-14 18.68 0.03 0.16085790884718498 28-Jul-14 18.65 -0.15 -0.7978723404255319 25-Jul-14 18.8 -0.13 -0.6867406233491812 24-Jul-14 18.93 0.06 0.3179650238473768 23-Jul-14 18.87 0.07 0.3723404255319149 22-Jul-14 18.8 0.2 1.075268817204301 21-Jul-14 18.6 0 0 18-Jul-14 18.6 0 0 17-Jul-14 18.6 0.08 0.4319654427645788 16-Jul-14 18.52 0.35 1.926252063841497 15-Jul-14 18.17 0.24 1.3385387618516453 14-Jul-14 17.93 -0.04 -0.22259321090706732 11-Jul-14 17.97 -0.37 -2.0174482006543077 10-Jul-14 18.34 -0.09 -0.48833423765599565 09-Jul-14 18.43 -0.04 -0.2165674066053059 08-Jul-14 18.47 -0.51 -2.6870389884088515 07-Jul-14 18.98 -0.03 -0.15781167806417676 04-Jul-14 19.01 0.18 0.9559214020180563 03-Jul-14 18.83 0.05 0.26624068157614483 02-Jul-14 18.78 0.46 2.510917030567686 01-Jul-14 18.32 0.08 0.43859649122807015 30-Jun-14 18.24 0.18 0.9966777408637874 27-Jun-14 18.06 0.07 0.38910505836575876 26-Jun-14 17.99 -0.07 -0.3875968992248062 25-Jun-14 18.06 -0.13 -0.7146783947223749 24-Jun-14 18.19 0.27 1.5066964285714286 20-Jun-14 17.92 0.01 0.05583472920156337 19-Jun-14 17.91 -0.08 -0.44469149527515284 18-Jun-14 17.99 -0.24 -1.3165112452002194 17-Jun-14 18.23 0.31 1.7299107142857142 16-Jun-14 17.92 -0.15 -0.8301051466519093 13-Jun-14 18.07 -0.48 -2.5876010781671157 12-Jun-14 18.55 0.06 0.32449972958355866 11-Jun-14 18.49 -0.03 -0.16198704103671707 10-Jun-14 18.52 0.13 0.7069059271343121 06-Jun-14 18.39 0.24 1.322314049586777 05-Jun-14 18.15 0.3 1.680672268907563 04-Jun-14 17.85 0.07 0.3937007874015748 03-Jun-14 17.78 0.06 0.33860045146726864 02-Jun-14 17.72 0.42 2.4277456647398843 30-May-14 17.3 -0.34 -1.927437641723356 28-May-14 17.64 0.17 0.9730967372638809 27-May-14 17.47 -0.2 -1.1318619128466327 26-May-14 17.67 -0.2 -1.119194180190263 23-May-14 17.87 0.34 1.939532230462065 22-May-14 17.53 0.26 1.5055008685581934 21-May-14 17.27 0.02 0.11594202898550725 20-May-14 17.25 0.03 0.17421602787456447 19-May-14 17.22 0.43 2.5610482430017867 16-May-14 16.79 0.25 1.5114873035066505 15-May-14 16.54 0.16 0.9768009768009768 14-May-14 16.38 -0.02 -0.12195121951219512 13-May-14 16.4 0.32 1.9900497512437811 12-May-14 16.08 0.31 1.9657577679137603 09-May-14 15.77 0.5 3.2743942370661427 08-May-14 15.27 0.1 0.6591957811470006 07-May-14 15.17 -0.07 -0.45931758530183725 06-May-14 15.24 0 0 05-May-14 15.24 -0.07 -0.457217504898759 02-May-14 15.31 0.08 0.525279054497702 30-Apr-14 15.23 -0.08 -0.5225342913128674 29-Apr-14 15.31 -0.04 -0.26058631921824105 28-Apr-14 15.35 -0.03 -0.19505851755526657 25-Apr-14 15.38 0.03 0.19543973941368079 24-Apr-14 15.35 0.02 0.1304631441617743 23-Apr-14 15.33 -0.02 -0.13029315960912052 22-Apr-14 15.35 0.02 0.1304631441617743 17-Apr-14 15.33 0.19 1.2549537648612945 16-Apr-14 15.14 -0.18 -1.174934725848564 15-Apr-14 15.32 -0.03 -0.19543973941368079 14-Apr-14 15.35 0.06 0.3924133420536298 11-Apr-14 15.29 -0.05 -0.3259452411994785 10-Apr-14 15.34 -0.06 -0.38961038961038963 09-Apr-14 15.4 0.17 1.1162179908076166 08-Apr-14 15.23 -0.07 -0.45751633986928103 07-Apr-14 15.3 -0.06 -0.390625 04-Apr-14 15.36 -0.07 -0.45366169799092676 03-Apr-14 15.43 -0.12 -0.7717041800643086 02-Apr-14 15.55 0.15 0.974025974025974 01-Apr-14 15.4 0.03 0.1951854261548471 31-Mar-14 15.37 0 0 28-Mar-14 15.37 0.28 1.855533465871438 27-Mar-14 15.09 0.1 0.66711140760507 26-Mar-14 14.99 0.12 0.8069939475453934 25-Mar-14 14.87 0.05 0.33738191632928477 24-Mar-14 14.82 0.23 1.5764222069910898 21-Mar-14 14.59 0.05 0.343878954607978 20-Mar-14 14.54 0.06 0.4143646408839779 19-Mar-14 14.48 -0.03 -0.2067539627842867 18-Mar-14 14.51 0.11 0.7638888888888888 17-Mar-14 14.4 -0.02 -0.13869625520110956 14-Mar-14 14.42 0.01 0.06939625260235947 13-Mar-14 14.41 -0.14 -0.9621993127147767 12-Mar-14 14.55 -0.09 -0.6147540983606558 11-Mar-14 14.64 -0.05 -0.34036759700476515 10-Mar-14 14.69 0.02 0.136332651670075 07-Mar-14 14.67 0.14 0.9635237439779766 06-Mar-14 14.53 0.16 1.1134307585247043 05-Mar-14 14.37 0.17 1.1971830985915493 04-Mar-14 14.2 0.12 0.8522727272727273 03-Mar-14 14.08 -0.09 -0.6351446718419196 28-Feb-14 14.17 0.06 0.42523033309709424 27-Feb-14 14.11 -0.01 -0.0708215297450425 26-Feb-14 14.12 0.14 1.0014306151645207 25-Feb-14 13.98 -0.01 -0.07147962830593281 24-Feb-14 13.99 0.08 0.5751258087706685 21-Feb-14 13.91 0.14 1.016702977487291 20-Feb-14 13.77 -0.08 -0.5776173285198556 19-Feb-14 13.85 0.07 0.5079825834542816 18-Feb-14 13.78 -0.03 -0.2172338884866039 17-Feb-14 13.81 0.05 0.3633720930232558 14-Feb-14 13.76 0.12 0.8797653958944281 13-Feb-14 13.64 -0.29 -2.0818377602297202 12-Feb-14 13.93 0.19 1.3828238719068413 11-Feb-14 13.74 0.03 0.2188183807439825 10-Feb-14 13.71 -0.08 -0.580130529369108 07-Feb-14 13.79 0.09 0.656934306569343 06-Feb-14 13.7 -0.08 -0.5805515239477503 05-Feb-14 13.78 0.08 0.583941605839416 04-Feb-14 13.7 -0.03 -0.21849963583394028 03-Feb-14 13.73 -0.2 -1.4357501794687724 31-Jan-14 13.93 0.28 2.051282051282051 30-Jan-14 13.65 -0.14 -1.015228426395939 29-Jan-14 13.79 0.08 0.5835156819839533 28-Jan-14 13.71 0.06 0.43956043956043955 27-Jan-14 13.65 -0.45 -3.1914893617021276 24-Jan-14 14.1 -0.33 -2.286902286902287 23-Jan-14 14.43 -0.17 -1.1643835616438356 22-Jan-14 14.6 0.04 0.27472527472527475 21-Jan-14 14.56 -0.02 -0.13717421124828533 20-Jan-14 14.58 0.15 1.0395010395010396 17-Jan-14 14.43 -0.09 -0.6198347107438017 16-Jan-14 14.52 -0.12 -0.819672131147541 15-Jan-14 14.64 0.2 1.3850415512465375 14-Jan-14 14.44 -0.05 -0.3450655624568668 13-Jan-14 14.49 0.27 1.8987341772151898 10-Jan-14 14.22 -0.05 -0.350385423966363 09-Jan-14 14.27 0.08 0.5637773079633545 08-Jan-14 14.19 0.09 0.6382978723404256 07-Jan-14 14.1 -0.07 -0.4940014114326041 06-Jan-14 14.17 -0.08 -0.5614035087719298 03-Jan-14 14.25 0.1 0.7067137809187279 02-Jan-14 14.15 -0.07 -0.49226441631504925 31-Dec-13 14.22 0.09 0.6369426751592356 30-Dec-13 14.13 -0.03 -0.211864406779661 27-Dec-13 14.16 -0.03 -0.21141649048625794 23-Dec-13 14.19 0 0 20-Dec-13 14.19 0.2 1.4295925661186561 19-Dec-13 13.99 0.03 0.2148997134670487 18-Dec-13 13.96 0.11 0.7942238267148014 17-Dec-13 13.85 0.05 0.36231884057971014 16-Dec-13 13.8 0.03 0.2178649237472767 13-Dec-13 13.77 -0.19 -1.3610315186246418 12-Dec-13 13.96 -0.18 -1.272984441301273 11-Dec-13 14.14 -0.12 -0.8415147265077139 10-Dec-13 14.26 -0.11 -0.7654836464857342 09-Dec-13 14.37 0.23 1.6265912305516266 06-Dec-13 14.14 0.03 0.21261516654854712 05-Dec-13 14.11 0.14 1.0021474588403723 04-Dec-13 13.97 0 0 03-Dec-13 13.97 -0.1 -0.7107320540156361 02-Dec-13 14.07 0.2 1.4419610670511895 29-Nov-13 13.87 0.13 0.9461426491994177 28-Nov-13 13.74 -0.02 -0.14534883720930233 27-Nov-13 13.76 0.02 0.14556040756914118 26-Nov-13 13.74 -0.13 -0.9372746935832732 25-Nov-13 13.87 0.33 2.4372230428360413 22-Nov-13 13.54 -0.06 -0.4411764705882353 21-Nov-13 13.6 -0.27 -1.9466474405191059 20-Nov-13 13.87 -0.24 -1.700921332388377 19-Nov-13 14.11 0.12 0.8577555396711937 18-Nov-13 13.99 0.35 2.565982404692082 15-Nov-13 13.64 -0.04 -0.29239766081871343 14-Nov-13 13.68 0.17 1.2583271650629164 13-Nov-13 13.51 -0.02 -0.14781966001478197 12-Nov-13 13.53 -0.24 -1.7429193899782136 11-Nov-13 13.77 -0.29 -2.062588904694168 08-Nov-13 14.06 -0.07 -0.4953998584571833 07-Nov-13 14.13 0.05 0.35511363636363635 06-Nov-13 14.08 -0.26 -1.8131101813110182 05-Nov-13 14.34 -0.03 -0.20876826722338204 04-Nov-13 14.37 0.12 0.8421052631578947 31-Oct-13 14.25 0.24 1.7130620985010707 30-Oct-13 14.01 0.17 1.2283236994219653 29-Oct-13 13.84 0.18 1.3177159590043923 28-Oct-13 13.66 -0.08 -0.5822416302765647 25-Oct-13 13.74 -0.07 -0.5068790731354091 24-Oct-13 13.81 -0.02 -0.14461315979754158 23-Oct-13 13.83 -0.03 -0.21645021645021645 22-Oct-13 13.86 -0.13 -0.9292351679771265 21-Oct-13 13.99 0.03 0.2148997134670487 18-Oct-13 13.96 0.26 1.897810218978102 17-Oct-13 13.7 -0.11 -0.7965242577842143 16-Oct-13 13.81 -0.04 -0.2888086642599278 15-Oct-13 13.85 -0.09 -0.6456241032998565 14-Oct-13 13.94 -0.03 -0.2147458840372226 11-Oct-13 13.97 0.2 1.4524328249818446 10-Oct-13 13.77 0.14 1.0271460014673515 09-Oct-13 13.63 0.22 1.6405667412378822 08-Oct-13 13.41 -0.01 -0.07451564828614009 07-Oct-13 13.42 0.02 0.14925373134328357 04-Oct-13 13.4 0.1 0.7518796992481203 03-Oct-13 13.3 0.36 2.7820710973724885 02-Oct-13 12.94 -0.06 -0.46153846153846156 01-Oct-13 13 0.07 0.5413766434648105 30-Sep-13 12.93 -0.15 -1.146788990825688 27-Sep-13 13.08 -0.13 -0.9841029523088569 26-Sep-13 13.21 0.05 0.3799392097264438 25-Sep-13 13.16 0.08 0.6116207951070336 24-Sep-13 13.08 -0.07 -0.532319391634981 23-Sep-13 13.15 -0.18 -1.350337584396099 20-Sep-13 13.33 -0.27 -1.9852941176470589 19-Sep-13 13.6 0.46 3.5007610350076104 18-Sep-13 13.14 0.11 0.8442056792018419 17-Sep-13 13.03 -0.04 -0.306044376434583 16-Sep-13 13.07 0.02 0.1532567049808429 13-Sep-13 13.05 0.04 0.3074558032282859 12-Sep-13 13.01 -0.23 -1.7371601208459215 11-Sep-13 13.24 0.18 1.3782542113323124 10-Sep-13 13.06 0.57 4.563650920736589 09-Sep-13 12.49 -0.04 -0.3192338387869114 06-Sep-13 12.53 0.3 2.4529844644317254 05-Sep-13 12.23 0.37 3.1197301854974704 04-Sep-13 11.86 0.36 3.130434782608696 03-Sep-13 11.5 -0.6 -4.958677685950414 02-Sep-13 12.1 0.14 1.1705685618729098 30-Aug-13 11.96 0.27 2.309666381522669 29-Aug-13 11.69 0.52 4.6553267681289165 28-Aug-13 11.17 -0.37 -3.2062391681109186 27-Aug-13 11.54 -0.58 -4.785478547854786 26-Aug-13 12.12 -0.06 -0.49261083743842365 23-Aug-13 12.18 0.27 2.2670025188916876 22-Aug-13 11.91 0.15 1.2755102040816326 21-Aug-13 11.76 -0.31 -2.568351284175642 20-Aug-13 12.07 -0.24 -1.949634443541836 19-Aug-13 12.31 -0.42 -3.2992930086410057 16-Aug-13 12.73 -0.59 -4.42942942942943 14-Aug-13 13.32 -0.01 -0.07501875468867217 13-Aug-13 13.33 0.27 2.0673813169984685 12-Aug-13 13.06 0.11 0.8494208494208494 09-Aug-13 12.95 0.01 0.07727975270479134 08-Aug-13 12.94 0.1 0.778816199376947 07-Aug-13 12.84 0.06 0.4694835680751174 06-Aug-13 12.78 -0.5 -3.7650602409638556 05-Aug-13 13.28 0.02 0.15082956259426847 02-Aug-13 13.26 -0.24 -1.7777777777777777 01-Aug-13 13.5 0.03 0.22271714922049 31-Jul-13 13.47 0.01 0.07429420505200594 30-Jul-13 13.46 -0.49 -3.5125448028673834 29-Jul-13 13.95 -0.19 -1.3437057991513437 26-Jul-13 14.14 -0.13 -0.9110021023125437 25-Jul-13 14.27 -0.13 -0.9027777777777778 24-Jul-13 14.4 -0.07 -0.4837595024187975 23-Jul-13 14.47 0.04 0.2772002772002772 22-Jul-13 14.43 -0.03 -0.2074688796680498 19-Jul-13 14.46 -0.09 -0.6185567010309279 18-Jul-13 14.55 0.16 1.111883252258513 17-Jul-13 14.39 -0.13 -0.8953168044077136 16-Jul-13 14.52 -0.12 -0.819672131147541 15-Jul-13 14.64 0.09 0.6185567010309279 12-Jul-13 14.55 0.13 0.9015256588072122 11-Jul-13 14.42 0.05 0.34794711203897005 10-Jul-13 14.37 0.06 0.4192872117400419 09-Jul-13 14.31 0.25 1.7780938833570412 08-Jul-13 14.06 -0.29 -2.0209059233449476 05-Jul-13 14.35 0.05 0.34965034965034963 04-Jul-13 14.3 0.26 1.8518518518518519 03-Jul-13 14.04 -0.32 -2.2284122562674096 02-Jul-13 14.36 -0.08 -0.554016620498615 01-Jul-13 14.44 0.17 1.1913104414856341 28-Jun-13 14.27 0.53 3.8573508005822417 27-Jun-13 13.74 0.23 1.702442635085122 26-Jun-13 13.51 -0.14 -1.0256410256410255 25-Jun-13 13.65 0.01 0.07331378299120235 24-Jun-13 13.64 -0.29 -2.0818377602297202 21-Jun-13 13.93 0.14 1.015228426395939 20-Jun-13 13.79 -0.35 -2.4752475247524752 19-Jun-13 14.14 0.05 0.35486160397445 18-Jun-13 14.09 -0.3 -2.0847810979847115 17-Jun-13 14.39 0.02 0.13917884481558804 14-Jun-13 14.37 0.3 2.1321961620469083 13-Jun-13 14.07 -0.17 -1.1938202247191012 12-Jun-13 14.24 0.06 0.4231311706629055 11-Jun-13 14.18 -0.47 -3.2081911262798637 10-Jun-13 14.65 -0.28 -1.8754186202277294 07-Jun-13 14.93 -0.13 -0.8632138114209827 06-Jun-13 15.06 -0.16 -1.0512483574244416 05-Jun-13 15.22 -0.08 -0.5228758169934641 04-Jun-13 15.3 0.05 0.32786885245901637 03-Jun-13 15.25 -0.25 -1.6129032258064515 31-May-13 15.5 -0.18 -1.1479591836734695 30-May-13 15.68 -0.12 -0.759493670886076 29-May-13 15.8 -0.18 -1.1264080100125156 28-May-13 15.98 0.01 0.06261740763932373 27-May-13 15.97 0.25 1.5903307888040712 24-May-13 15.72 0.02 0.12738853503184713 23-May-13 15.7 -0.3 -1.875 22-May-13 16 -0.23 -1.4171287738755391 21-May-13 16.23 -0.36 -2.1699819168173597 17-May-13 16.59 0.15 0.9124087591240876 16-May-13 16.44 0.05 0.3050640634533252 15-May-13 16.39 0.32 1.9912881144990666 14-May-13 16.07 0.15 0.9422110552763819 13-May-13 15.92 -0.23 -1.4241486068111455 10-May-13 16.15 0.08 0.49782202862476665 08-May-13 16.07 -0.03 -0.18633540372670807 07-May-13 16.1 0.2 1.2578616352201257 06-May-13 15.9 0.06 0.3787878787878788 03-May-13 15.84 -0.22 -1.36986301369863 02-May-13 16.06 0.24 1.5170670037926675 30-Apr-13 15.82 0.13 0.82855321861058 29-Apr-13 15.69 0.07 0.44814340588988477 26-Apr-13 15.62 -0.18 -1.14 25-Apr-13 15.8 0.16 1.02 24-Apr-13 15.64 0.03 0.19 23-Apr-13 15.61 -0.08 -0.51 22-Apr-13 15.69 0.21 1.36 19-Apr-13 15.48 -0.07 -0.45 18-Apr-13 15.55 0.27 1.77 17-Apr-13 15.28 0.09 0.59 16-Apr-13 15.19 0.27 1.81 15-Apr-13 14.92 0.06 0.4 12-Apr-13 14.86 -0.18 -1.2 11-Apr-13 15.04 0.07 0.47 10-Apr-13 14.97 0.12 0.81 09-Apr-13 14.85 -0.18 -1.2 08-Apr-13 15.03 0.08 0.54 05-Apr-13 14.95 -0.19 -1.25 04-Apr-13 15.14 -0.39 -2.51 03-Apr-13 15.53 -0.21 -1.33 02-Apr-13 15.74 0.25 1.61 28-Mar-13 15.49 0.11 0.72 27-Mar-13 15.38 0.12 0.79 26-Mar-13 15.26 -0.03 -0.2 25-Mar-13 15.29 0.11 0.72 22-Mar-13 15.18 -0.18 -1.17 21-Mar-13 15.36 -0.02 -0.13 20-Mar-13 15.38 -0.21 -1.35 19-Mar-13 15.59 -0.27 -1.7 18-Mar-13 15.86 -0.01 -0.06 15-Mar-13 15.87 -0.17 -1.06 14-Mar-13 16.04 0.14 0.88 13-Mar-13 15.9 -0.05 -0.31 12-Mar-13 15.95 -0.1 -0.62 11-Mar-13 16.05 -0.11 -0.68 08-Mar-13 16.16 0.39 2.47 07-Mar-13 15.77 0.1 0.64 06-Mar-13 15.67 0.23 1.49 05-Mar-13 15.44 0.23 1.51 04-Mar-13 15.21 -0.14 -0.91 01-Mar-13 15.35 0.05 0.33 28-Feb-13 15.3 -0.43 -2.73 27-Feb-13 15.73 0.2 1.29 26-Feb-13 15.53 -0.1 -0.64 25-Feb-13 15.63 -0.09 -0.57 22-Feb-13 15.72 0.13 0.83 21-Feb-13 15.59 -0.2 -1.27 20-Feb-13 15.79 0.05 0.32 19-Feb-13 15.74 0.1 0.64 18-Feb-13 15.64 -0.01 -0.06 15-Feb-13 15.65 -0.11 -0.7 14-Feb-13 15.76 -0.01 -0.06 13-Feb-13 15.77 -0.06 -0.38 12-Feb-13 15.83 -0.04 -0.25 11-Feb-13 15.87 -0.03 -0.19 08-Feb-13 15.9 -0.13 -0.81 07-Feb-13 16.03 0.02 0.12 06-Feb-13 16.01 -0.01 -0.06 05-Feb-13 16.02 -0.01 -0.06 04-Feb-13 16.03 -0.08 -0.5 01-Feb-13 16.11 -0.05 -0.31 31-Jan-13 16.16 0.05 0.31 30-Jan-13 16.11 0.02 0.12 29-Jan-13 16.09 -0.07 -0.43 28-Jan-13 16.16 -0.05 -0.31 25-Jan-13 16.21 0.07 0.43 24-Jan-13 16.14 -0.23 -1.4050091631032375 23-Jan-13 16.37 0 0 22-Jan-13 16.37 -0.12 -0.73 21-Jan-13 16.49 0.01 0.06 18-Jan-13 16.48 0.23 1.4153846153846155 17-Jan-13 16.25 0.14 0.8690254500310366 16-Jan-13 16.11 -0.19 -1.165644171779141 15-Jan-13 16.3 0.04 0.24600246002460024 14-Jan-13 16.26 0.24 1.4981273408239701 11-Jan-13 16.02 -0.31 -1.8983466013472137 10-Jan-13 16.33 -0.12 -0.729483282674772 09-Jan-13 16.45 0.09 0.5501222493887531 08-Jan-13 16.36 0.04 0.24509803921568626 07-Jan-13 16.32 -0.08 -0.4878048780487805 04-Jan-13 16.4 -0.1 -0.6060606060606061 03-Jan-13 16.5 0.19 1.1649294911097485 02-Jan-13 16.31 0.39 2.449748743718593 31-Dec-12 15.92 0.03 0.18879798615481436 28-Dec-12 15.89 0.2 1.2746972594008923 27-Dec-12 15.69 -- -- 21-Dec-12 15.68 -0.15 -0.9475679090334808 20-Dec-12 15.83 -0.07 -0.44025157232704404 19-Dec-12 15.9 0.03 0.1890359168241966 18-Dec-12 15.87 0.06 0.3795066413662239 17-Dec-12 15.81 -0.19 -1.1875 14-Dec-12 16 0.1 0.6289308176100629 13-Dec-12 15.9 -0.21 -1.303538175046555 12-Dec-12 16.11 -0.07 -0.4326328800988875 11-Dec-12 16.18 -0.07 -0.4307692307692308 10-Dec-12 16.25 -0.04 -0.24554941682013506 07-Dec-12 16.29 -0.05 -0.30599755201958384 06-Dec-12 16.34 0.31 1.933873986275733 05-Dec-12 16.03 0.08 0.5 04-Dec-12 15.95 0.03 0.19 03-Dec-12 15.92 -1584.65 -99.01 30-Nov-12 16.01 0.29 1.84 29-Nov-12 15.72 0.24 1.55 28-Nov-12 15.48 0.05 0.32 27-Nov-12 15.43 0.32 2.12 26-Nov-12 15.11 0.01 0.07 23-Nov-12 15.1 -0.15 -0.98 22-Nov-12 15.25 -0.02 -0.13 21-Nov-12 15.27 0.1 0.66 20-Nov-12 15.17 -0.06 -0.39 19-Nov-12 15.23 -0.18 -1.17 16-Nov-12 15.41 -0.19 -1.22 15-Nov-12 15.6 -- -- 09-Nov-12 15.55 -0.14 -0.89 08-Nov-12 15.69 -0.15 -0.95 07-Nov-12 15.84 0.3 1.93 06-Nov-12 15.54 0.03 0.19 05-Nov-12 15.51 -0.16 -1.02 02-Nov-12 15.67 -1513.17 -98.98 31-Oct-12 15.29 0.22 1.46 30-Oct-12 15.07 -0.24 -1.57 29-Oct-12 15.31 -0.13 -0.84 26-Oct-12 15.44 -0.04 -0.26 25-Oct-12 15.48 0.04 0.26 24-Oct-12 15.44 0.12 0.78 23-Oct-12 15.32 -0.14 -0.91 22-Oct-12 15.46 0.13 0.85 19-Oct-12 15.33 -0.23 -1.48 18-Oct-12 15.56 0.11 0.71 17-Oct-12 15.45 -0.03 -0.19 16-Oct-12 15.48 -0.21 -1.34 15-Oct-12 15.69 0 0 12-Oct-12 15.69 -0.16 -1.01 11-Oct-12 15.85 0.21 1.34 10-Oct-12 15.64 -0.17 -1.08 09-Oct-12 15.81 0.05 0.32 08-Oct-12 15.76 -0.24 -1.5 05-Oct-12 16 -0.23 -1.42 04-Oct-12 16.23 0.08 0.5 03-Oct-12 16.15 0.26 1.64 02-Oct-12 15.89 -0.03 -0.19 01-Oct-12 15.92 -1564.37 -98.99 28-Sep-12 15.8 0.28 1.8 27-Sep-12 15.52 0.05 0.32 26-Sep-12 15.47 0.09 0.59 25-Sep-12 15.38 0.02 0.13 24-Sep-12 15.36 0.1 0.66 21-Sep-12 15.26 0.36 2.42 20-Sep-12 14.9 -0.04 -0.27 19-Sep-12 14.94 0.05 0.34 18-Sep-12 14.89 0.01 0.07 17-Sep-12 14.88 0.2 1.36 14-Sep-12 14.68 0.19 1.31 13-Sep-12 14.49 -0.04 -0.28 12-Sep-12 14.53 0.11 0.76 11-Sep-12 14.42 -0.01 -0.07 10-Sep-12 14.43 -- -- 07-Sep-12 14.4 -- -- 06-Sep-12 14.3 -- -- 05-Sep-12 14.19 -- -- 04-Sep-12 14.36 -- -- 03-Sep-12 14.32 -- -- 31-Aug-12 14.23 -0.15 -1.04 30-Aug-12 14.38 -- -- 29-Aug-12 14.3 -- -- 28-Aug-12 14.38 -- -- 27-Aug-12 14.5 -- -- 24-Aug-12 14.64 -- -- 23-Aug-12 14.69 -- -- 22-Aug-12 14.69 -- -- 21-Aug-12 14.69 -- -- 20-Aug-12 14.73 -- -- 17-Aug-12 14.72 -- -- 16-Aug-12 14.64 -- -- 14-Aug-12 14.71 -- -- 13-Aug-12 14.68 -- -- 10-Aug-12 14.75 -- -- 09-Aug-12 14.71 -- -- 08-Aug-12 14.72 -- -- 07-Aug-12 14.66 -- -- 06-Aug-12 14.52 -- -- 03-Aug-12 14.42 -- -- 02-Aug-12 14.54 -- -- 01-Aug-12 14.56 -- -- 31-Jul-12 14.51 0 0 30-Jul-12 14.51 -- -- 27-Jul-12 14.19 -- -- 26-Jul-12 14.05 -- -- 25-Jul-12 14.28 -- -- 24-Jul-12 14.33 -- -- 23-Jul-12 14.37 -- -- 20-Jul-12 14.7 -- -- 19-Jul-12 14.68 -- -- 18-Jul-12 14.54 -- -- 17-Jul-12 14.52 -- -- 16-Jul-12 14.55 -- -- 13-Jul-12 14.6 -- -- 12-Jul-12 14.51 -- -- 11-Jul-12 14.67 -- -- 10-Jul-12 14.75 -- -- 09-Jul-12 14.45 -- -- 06-Jul-12 14.6 -- -- 05-Jul-12 14.68 -- -- 04-Jul-12 14.57 -- -- 03-Jul-12 14.45 -- -- 02-Jul-12 14.14 -- -- 29-Jun-12 13.97 0.3 2.19 28-Jun-12 13.67 -- -- 27-Jun-12 13.59 -- -- 26-Jun-12 13.55 -- -- 25-Jun-12 13.49 -- -- 22-Jun-12 13.46 -- -- 21-Jun-12 13.61 -- -- 20-Jun-12 13.49 -- -- 19-Jun-12 13.49 -- -- 18-Jun-12 13.45 -- -- 15-Jun-12 13.67 -- -- 14-Jun-12 13.49 -- -- 13-Jun-12 13.81 -- -- 12-Jun-12 13.81 -- -- 11-Jun-12 13.63 -- -- 08-Jun-12 13.81 -- -- 07-Jun-12 13.68 -- -- 06-Jun-12 13.6 -- -- 05-Jun-12 13.31 -- -- 04-Jun-12 13.27 -- -- 01-Jun-12 13.3 -- -- 31-May-12 13.45 0.04 0.3 30-May-12 13.41 -- -- 29-May-12 13.47 -- -- 25-May-12 13.42 -- -- 24-May-12 13.27 -- -- 23-May-12 12.97 -- -- 22-May-12 13.06 -- -- 21-May-12 13.28 -- -- 18-May-12 13.38 -- -- 16-May-12 13.33 -- -- 15-May-12 13.62 -- -- 14-May-12 13.48 -- -- 11-May-12 13.53 -- -- 10-May-12 13.64 -- -- 09-May-12 13.58 -- -- 08-May-12 13.74 -- -- 07-May-12 14.01 -- -- 04-May-12 13.64 -- -- 03-May-12 13.92 -- -- 02-May-12 14.21 -- -- 30-Apr-12 14.25 0.16 1.14 27-Apr-12 14.09 -- -- 26-Apr-12 14.16 -- -- 25-Apr-12 14.2 -- -- 24-Apr-12 14.26 -- -- 23-Apr-12 14.36 -- -- 20-Apr-12 14.7 -- -- 19-Apr-12 14.94 -- -- 18-Apr-12 15 -- -- 17-Apr-12 14.95 -- -- 16-Apr-12 14.88 -- -- 13-Apr-12 14.81 -- -- 12-Apr-12 14.89 -- -- 11-Apr-12 14.8 -- -- 10-Apr-12 14.92 -- -- 05-Apr-12 15.37 -- -- 04-Apr-12 15.29 -- -- 03-Apr-12 15.27 -- -- 02-Apr-12 15.09 -- -- 30-Mar-12 14.96 0.36 2.47 29-Mar-12 14.6 -- -- 28-Mar-12 14.73 -- -- 27-Mar-12 14.86 -- -- 26-Mar-12 14.59 -- -- 23-Mar-12 14.97 -- -- 22-Mar-12 14.96 -- -- 21-Mar-12 15.47 -- -- 20-Mar-12 15.27 -- -- 19-Mar-12 15.27 -- -- 16-Mar-12 15.5 -- -- 15-Mar-12 15.78 -- -- 14-Mar-12 16.17 -- -- 13-Mar-12 16.06 -- -- 12-Mar-12 15.78 -- -- 09-Mar-12 15.71 -- -- 08-Mar-12 15.28 -- -- 07-Mar-12 15.23 -- -- 06-Mar-12 15.19 -- -- 05-Mar-12 15.44 -- -- 02-Mar-12 15.82 -- -- 01-Mar-12 15.76 -- -- 29-Feb-12 15.76 0.09 0.57 28-Feb-12 15.67 -- -- 27-Feb-12 15.3 -- -- 24-Feb-12 15.75 -- -- 23-Feb-12 15.91 -- -- 22-Feb-12 16.04 -- -- 21-Feb-12 16.49 -- -- 20-Feb-12 16.35 -- -- 17-Feb-12 16.44 -- -- 16-Feb-12 16.59 -- -- 15-Feb-12 16.51 -- -- 14-Feb-12 16.07 -- -- 13-Feb-12 15.93 -- -- 10-Feb-12 15.91 -- -- 09-Feb-12 15.81 -- -- 08-Feb-12 15.82 -- -- 07-Feb-12 15.79 -- -- 06-Feb-12 16.08 -- -- 03-Feb-12 15.99 -- -- 02-Feb-12 15.69 -- -- 01-Feb-12 15.5 -- -- 31-Jan-12 15.34 0.43 2.88 30-Jan-12 14.91 -- -- 27-Jan-12 15.35 -- -- 26-Jan-12 14.94 -- -- 25-Jan-12 15.18 -- -- 24-Jan-12 15.06 -- -- 23-Jan-12 14.77 -- -- 20-Jan-12 14.83 -- -- 19-Jan-12 14.85 -- -- 18-Jan-12 14.76 -- -- 17-Jan-12 14.88 -- -- 16-Jan-12 14.52 -- -- 13-Jan-12 14.48 -- -- 12-Jan-12 14.23 -- -- 11-Jan-12 14.34 -- -- 10-Jan-12 14.24 -- -- 09-Jan-12 13.83 -- -- 06-Jan-12 13.84 -- -- 05-Jan-12 13.69 -- -- 04-Jan-12 13.48 -- -- 03-Jan-12 13.39 -- -- 02-Jan-12 13.18 -- -- 30-Dec-11 13.21 -0.09 -0.68 29-Dec-11 13.3 -- -- 28-Dec-11 13.33 -- -- 27-Dec-11 13.37 -- -- 23-Dec-11 13.33 -- -- 22-Dec-11 13.45 -- -- 21-Dec-11 13.44 -- -- 20-Dec-11 12.95 -- -- 19-Dec-11 13.24 -- -- 16-Dec-11 13.41 -- -- 15-Dec-11 13.4 -- -- 14-Dec-11 13.47 -- -- 13-Dec-11 13.47 -- -- 12-Dec-11 13.45 -- -- 09-Dec-11 13.84 -- -- 08-Dec-11 14.17 -- -- 07-Dec-11 14.4 -- -- 06-Dec-11 14.5 -- -- 05-Dec-11 14.41 -- -- 02-Dec-11 14.5 -- -- 01-Dec-11 14.13 -- -- 30-Nov-11 14 0.08 0.57 29-Nov-11 13.92 -- -- 28-Nov-11 14.02 -- -- 25-Nov-11 13.7 -- -- 24-Nov-11 13.75 -- -- 23-Nov-11 13.5 -- -- 22-Nov-11 13.63 -- -- 21-Nov-11 13.68 -- -- 18-Nov-11 14.1 -- -- 17-Nov-11 14.35 -- -- 16-Nov-11 14.6 -- -- 15-Nov-11 14.67 -- -- 14-Nov-11 14.9 -- -- 11-Nov-11 14.98 -- -- 10-Nov-11 15.19 -- -- 09-Nov-11 15.21 -- -- 08-Nov-11 15.33 -- -- 07-Nov-11 15.54 -- -- 04-Nov-11 15.62 -- -- 03-Nov-11 15.48 -- -- 02-Nov-11 15.37 -- -- 31-Oct-11 15.44 0.14 0.92 28-Oct-11 15.3 -- -- 24-Oct-11 14.81 -- -- 21-Oct-11 14.62 -- -- 20-Oct-11 14.89 -- -- 19-Oct-11 15.13 -- -- 18-Oct-11 15.01 -- -- 17-Oct-11 15.23 -- -- 14-Oct-11 15.09 -- -- 13-Oct-11 15.1 -- -- 12-Oct-11 15.08 -- -- 11-Oct-11 14.91 -- -- 10-Oct-11 14.96 -- -- 07-Oct-11 14.89 -- -- 06-Oct-11 14.76 -- -- 05-Oct-11 14.78 -- -- 04-Oct-11 14.96 -- -- 03-Oct-11 15.13 -- -- 30-Sep-11 15.24 0.09 0.59 29-Sep-11 15.15 -- -- 28-Sep-11 15.13 -- -- 27-Sep-11 15.1 -- -- 26-Sep-11 14.92 -- -- 23-Sep-11 14.98 -- -- 22-Sep-11 15.18 -- -- 21-Sep-11 15.73 -- -- 20-Sep-11 15.77 -- -- 19-Sep-11 15.72 -- -- 16-Sep-11 15.73 -- -- 15-Sep-11 15.56 -- -- 14-Sep-11 15.61 -- -- 13-Sep-11 15.49 -- -- 12-Sep-11 15.67 -- -- 09-Sep-11 16.16 -- -- 08-Sep-11 16.17 -- -- 07-Sep-11 16.05 -- -- 06-Sep-11 15.88 -- -- 05-Sep-11 15.82 -- -- 02-Sep-11 15.77 -- -- 29-Aug-11 15.04 0.31 2.1 26-Aug-11 14.73 -- -- 25-Aug-11 15.03 -- -- 24-Aug-11 15.11 -- -- 23-Aug-11 15.44 -- -- 22-Aug-11 15.24 -- -- 19-Aug-11 15.1 -- -- 18-Aug-11 15.44 -- -- 17-Aug-11 15.66 -- -- 16-Aug-11 15.8 -- -- 12-Aug-11 16.05 -- -- 11-Aug-11 16.27 -- -- 10-Aug-11 16.38 -- -- 09-Aug-11 16.12 -- -- 08-Aug-11 16.44 -- -- 05-Aug-11 16.79 -- -- 04-Aug-11 17.2 -- -- 03-Aug-11 17.23 -- -- 02-Aug-11 17.41 -- -- 01-Aug-11 17.56 -- -- 29-Jul-11 17.4 -0.17 -0.97 28-Jul-11 17.57 -- -- 27-Jul-11 17.54 -- -- 26-Jul-11 17.48 -- -- 25-Jul-11 17.77 -- -- 22-Jul-11 17.72 -- -- 21-Jul-11 17.41 -- -- 20-Jul-11 17.69 -- -- 19-Jul-11 17.86 -- -- 18-Jul-11 17.9 -- -- 15-Jul-11 17.89 -- -- 14-Jul-11 17.78 -- -- 13-Jul-11 17.98 -- -- 12-Jul-11 17.79 -- -- 11-Jul-11 17.98 -- -- 08-Jul-11 17.79 -- -- 07-Jul-11 17.96 -- -- 06-Jul-11 17.66 -- -- 05-Jul-11 17.52 -- -- 04-Jul-11 17.49 -- -- 01-Jul-11 17.39 -- -- 30-Jun-11 17.35 0.02 0.12 29-Jun-11 17.33 -- -- 28-Jun-11 17.19 -- -- 27-Jun-11 17.23 -- -- 24-Jun-11 17.07 -- -- 22-Jun-11 16.42 -- -- 21-Jun-11 16.54 -- -- 20-Jun-11 16.55 -- -- 17-Jun-11 16.97 -- -- 16-Jun-11 17.26 -- -- 15-Jun-11 17.26 -- -- 14-Jun-11 17.23 -- -- 10-Jun-11 17.22 -- -- 09-Jun-11 17.16 -- -- 08-Jun-11 17.07 -- -- 07-Jun-11 17.06 -- -- 06-Jun-11 16.98 -- -- 03-Jun-11 17 -- -- 01-Jun-11 17.39 -- -- 31-May-11 17.21 0.09 0.53 30-May-11 17.12 -- -- 27-May-11 17.09 -- -- 26-May-11 16.93 -- -- 25-May-11 16.9 -- -- 24-May-11 16.97 -- -- 23-May-11 17.04 -- -- 20-May-11 17.2 -- -- 19-May-11 16.98 -- -- 18-May-11 17.04 -- -- 17-May-11 17.16 -- -- 16-May-11 17.33 -- -- 13-May-11 17.5 -- -- 12-May-11 17.37 -- -- 11-May-11 17.54 -- -- 10-May-11 17.35 -- -- 09-May-11 17.47 -- -- 06-May-11 17.11 -- -- 05-May-11 16.74 -- -- 04-May-11 16.74 -- -- 03-May-11 16.85 -- -- 02-May-11 17.23 -- -- 29-Apr-11 17.42 -0.06 -0.34 28-Apr-11 17.48 -- -- 27-Apr-11 17.75 -- -- 26-Apr-11 17.82 -- -- 21-Apr-11 17.96 -- -- 20-Apr-11 17.94 -- -- 19-Apr-11 17.85 -- -- 18-Apr-11 17.86 -- -- 15-Apr-11 17.98 -- -- 14-Apr-11 18.08 -- -- 13-Apr-11 18.04 -- -- 12-Apr-11 17.76 -- -- 11-Apr-11 17.83 -- -- 08-Apr-11 18.12 -- -- 07-Apr-11 18.36 -- -- 06-Apr-11 18.38 -- -- 05-Apr-11 18.44 -- -- 04-Apr-11 18.22 -- -- 01-Apr-11 18.2 -- -- 31-Mar-11 18.05 -0.02 -0.11 30-Mar-11 18.07 -- -- 29-Mar-11 17.9 -- -- 28-Mar-11 17.73 -- -- 25-Mar-11 17.66 -- -- 24-Mar-11 17.26 -- -- 23-Mar-11 17.18 -- -- 22-Mar-11 16.9 -- -- 21-Mar-11 16.73 -- -- 18-Mar-11 16.74 -- -- 17-Mar-11 17.06 -- -- 16-Mar-11 17.33 -- -- 15-Mar-11 17.03 -- -- 14-Mar-11 17.32 -- -- 11-Mar-11 17.24 -- -- 10-Mar-11 17.4 -- -- 09-Mar-11 17.46 -- -- 08-Mar-11 17.44 -- -- 07-Mar-11 17.17 -- -- 04-Mar-11 17.37 -- -- 03-Mar-11 17.45 -- -- 02-Mar-11 17.39 -- -- 01-Mar-11 17.61 -- -- 28-Feb-11 16.99 0.01 0.06 25-Feb-11 16.98 -- -- 24-Feb-11 16.83 -- -- 23-Feb-11 17.46 -- -- 22-Feb-11 17.61 -- -- 21-Feb-11 17.86 -- -- 18-Feb-11 17.7 -- -- 17-Feb-11 17.97 -- -- 16-Feb-11 17.89 -- -- 15-Feb-11 17.87 -- -- 14-Feb-11 17.91 -- -- 11-Feb-11 17.3 -- -- 10-Feb-11 16.9 -- -- 09-Feb-11 16.96 -- -- 08-Feb-11 17.36 -- -- 07-Feb-11 17.72 -- -- 04-Feb-11 17.66 -- -- 03-Feb-11 17.87 -- -- 02-Feb-11 17.46 -- -- 01-Feb-11 17.44 -- -- 31-Jan-11 17.73 -0.05 -0.28 28-Jan-11 17.78 -- -- 27-Jan-11 18.12 -- -- 26-Jan-11 18.47 -- -- 25-Jan-11 18.52 -- -- 24-Jan-11 18.62 -- -- 21-Jan-11 18.63 -- -- 20-Jan-11 18.75 -- -- 19-Jan-11 18.73 -- -- 18-Jan-11 18.89 -- -- 17-Jan-11 18.93 -- -- 14-Jan-11 18.86 -- -- 13-Jan-11 19.42 -- -- 12-Jan-11 20.15 -- -- 11-Jan-11 20.01 -- -- 10-Jan-11 19.83 -- -- 07-Jan-11 20.2 -- -- 06-Jan-11 20.43 -- -- 05-Jan-11 20.46 -- -- 04-Jan-11 20.42 -- -- 03-Jan-11 20.67 -- -- 31-Dec-10 20.44 0.1 0.49 30-Dec-10 20.34 -- -- 29-Dec-10 20.49 -- -- 28-Dec-10 20.28 -- -- 27-Dec-10 20.19 -- -- 23-Dec-10 20.38 -- -- 22-Dec-10 20.4 -- -- 21-Dec-10 20.28 -- -- 20-Dec-10 20.02 -- -- 17-Dec-10 20 -- -- 16-Dec-10 19.99 -- -- 15-Dec-10 19.68 -- -- 14-Dec-10 20 -- -- 13-Dec-10 19.9 -- -- 10-Dec-10 19.9 -- -- 09-Dec-10 19.54 -- -- 08-Dec-10 20.11 -- -- 07-Dec-10 20.38 -- -- 06-Dec-10 20.47 -- -- 03-Dec-10 20.35 -- -- 02-Dec-10 20.72 -- -- 01-Dec-10 20.65 -- -- 30-Nov-10 20.2 0.32 1.61 29-Nov-10 19.88 -- -- 26-Nov-10 19.63 -- -- 25-Nov-10 19.71 -- -- 24-Nov-10 19.77 -- -- 23-Nov-10 19.95 -- -- 22-Nov-10 19.96 -- -- 19-Nov-10 19.7 -- -- 18-Nov-10 20.08 -- -- 17-Nov-10 20.16 -- -- 16-Nov-10 20.1 -- -- 15-Nov-10 20.44 -- -- 12-Nov-10 20.27 -- -- 11-Nov-10 21.01 -- -- 10-Nov-10 21.08 -- -- 09-Nov-10 20.92 -- -- 08-Nov-10 20.88 -- -- 05-Nov-10 20.82 -- -- 04-Nov-10 20.48 -- -- 03-Nov-10 20.42 -- -- 02-Nov-10 20.3 -- -- 29-Oct-10 20.3 0.19 0.94 28-Oct-10 20.11 -- -- 27-Oct-10 20.29 -- -- 26-Oct-10 20.35 -- -- 25-Oct-10 20.29 -- -- 22-Oct-10 20.18 -- -- 21-Oct-10 20.21 -- -- 20-Oct-10 20 -- -- 19-Oct-10 20.2 -- -- 18-Oct-10 20.07 -- -- 15-Oct-10 20.02 -- -- 14-Oct-10 20.33 -- -- 13-Oct-10 20.69 -- -- 12-Oct-10 20.3 -- -- 11-Oct-10 20.47 -- -- 08-Oct-10 20.23 -- -- 07-Oct-10 20.38 -- -- 06-Oct-10 20.49 -- -- 05-Oct-10 20.44 -- -- 04-Oct-10 20.61 -- -- 01-Oct-10 20.57 -- -- 30-Sep-10 20.23 -0.03 -0.15 29-Sep-10 20.26 -- -- 28-Sep-10 20.61 -- -- 27-Sep-10 20.72 -- -- 24-Sep-10 20.41 -- -- 23-Sep-10 20.42 -- -- 22-Sep-10 20.2 -- -- 21-Sep-10 20.65 -- -- 20-Sep-10 20.78 -- -- 17-Sep-10 20.45 -- -- 16-Sep-10 20.13 -- -- 15-Sep-10 20.32 -- -- 14-Sep-10 20.32 -- -- 13-Sep-10 20.36 -- -- 10-Sep-10 20.2 -- -- 09-Sep-10 20.13 -- -- 08-Sep-10 19.98 -- -- 07-Sep-10 19.81 -- -- 06-Sep-10 19.74 -- -- 03-Sep-10 19.3 -- -- 02-Sep-10 19.4 -- -- 01-Sep-10 19.14 -- -- 31-Aug-10 19.1 -0.16 -0.83 30-Aug-10 19.26 -- -- 27-Aug-10 19.25 -- -- 26-Aug-10 19.44 -- -- 25-Aug-10 19.4 -- -- 24-Aug-10 19.6 -- -- 23-Aug-10 19.66 -- -- 20-Aug-10 19.61 -- -- 19-Aug-10 19.35 -- -- 18-Aug-10 19.22 -- -- 17-Aug-10 19.01 -- -- 16-Aug-10 19 -- -- 13-Aug-10 19.13 -- -- 12-Aug-10 18.97 -- -- 11-Aug-10 18.78 -- -- 10-Aug-10 18.92 -- -- 09-Aug-10 18.85 -- -- 06-Aug-10 18.6 -- -- 05-Aug-10 18.81 -- -- 04-Aug-10 18.82 -- -- 03-Aug-10 18.81 -- -- 02-Aug-10 18.82 -- -- 30-Jul-10 18.76 0.02 0.11 29-Jul-10 18.74 -- -- 28-Jul-10 18.63 -- -- 27-Jul-10 18.78 -- -- 26-Jul-10 18.69 -- -- 23-Jul-10 19.15 -- -- 22-Jul-10 18.79 -- -- 21-Jul-10 18.75 -- -- 20-Jul-10 18.47 -- -- 19-Jul-10 18.51 -- -- 16-Jul-10 18.66 -- -- 15-Jul-10 18.75 -- -- 14-Jul-10 19.01 -- -- 13-Jul-10 19.16 -- -- 12-Jul-10 19.2 -- -- 09-Jul-10 19.1 -- -- 08-Jul-10 18.78 -- -- 07-Jul-10 18.49 -- -- 06-Jul-10 18.85 -- -- 05-Jul-10 18.86 -- -- 02-Jul-10 18.71 -- -- 01-Jul-10 19.07 -- -- 30-Jun-10 19.53 0.04 0.21 29-Jun-10 19.49 -- -- 28-Jun-10 19.5 -- -- 25-Jun-10 19.32 -- -- 24-Jun-10 19.28 -- -- 22-Jun-10 19.36 -- -- 21-Jun-10 19.44 -- -- 18-Jun-10 19.11 -- -- 17-Jun-10 19.17 -- -- 16-Jun-10 18.94 -- -- 15-Jun-10 18.93 -- -- 14-Jun-10 19.03 -- -- 11-Jun-10 18.88 -- -- 10-Jun-10 18.73 -- -- 09-Jun-10 18.61 -- -- 08-Jun-10 18.67 -- -- 07-Jun-10 18.69 -- -- 04-Jun-10 18.89 -- -- 03-Jun-10 18.61 -- -- 02-Jun-10 18.32 -- -- 01-Jun-10 18.1 -- -- 31-May-10 18.57 0.22 1.2 28-May-10 18.35 -- -- 27-May-10 18.01 -- -- 26-May-10 17.64 -- -- 25-May-10 17.21 -- -- 21-May-10 17.46 -- -- 20-May-10 17.98 -- -- 19-May-10 18.02 -- -- 18-May-10 18.63 -- -- 17-May-10 18.65 -- -- 14-May-10 18.78 -- -- 12-May-10 18.55 -- -- 11-May-10 18.35 -- -- 10-May-10 18.36 -- -- 07-May-10 18.09 -- -- 06-May-10 18.37 -- -- 05-May-10 18.43 -- -- 04-May-10 18.27 -- -- 03-May-10 18.27 -- -- 30-Apr-10 18.31 0.14 0.77 29-Apr-10 18.17 -- -- 28-Apr-10 18.09 -- -- 27-Apr-10 18.24 -- -- 26-Apr-10 18.26 -- -- 23-Apr-10 18.18 -- -- 22-Apr-10 18.12 -- -- 21-Apr-10 17.86 -- -- 20-Apr-10 17.73 -- -- 19-Apr-10 17.39 -- -- 16-Apr-10 17.78 -- -- 15-Apr-10 17.74 -- -- 14-Apr-10 17.76 -- -- 13-Apr-10 17.81 -- -- 12-Apr-10 17.84 -- -- 09-Apr-10 18.18 -- -- 08-Apr-10 18.09 -- -- 07-Apr-10 18.17 -- -- 06-Apr-10 18.14 -- -- 01-Apr-10 17.53 -- -- 31-Mar-10 17.37 -0.04 -0.23 30-Mar-10 17.41 -- -- 29-Mar-10 17.53 -- -- 26-Mar-10 17.51 -- -- 25-Mar-10 17.39 -- -- 24-Mar-10 17.32 -- -- 23-Mar-10 17.09 -- -- 22-Mar-10 17.01 -- -- 19-Mar-10 17.17 -- -- 18-Mar-10 16.9 -- -- 17-Mar-10 16.85 -- -- 16-Mar-10 16.65 -- -- 15-Mar-10 16.57 -- -- 12-Mar-10 16.64 -- -- 11-Mar-10 16.68 -- -- 10-Mar-10 16.74 -- -- 09-Mar-10 16.67 -- -- 08-Mar-10 16.66 -- -- 05-Mar-10 16.66 -- -- 04-Mar-10 16.28 -- -- 03-Mar-10 16.4 -- -- 02-Mar-10 16.25 -- -- 01-Mar-10 16.12 -- -- 26-Feb-10 15.91 0.15 0.95 25-Feb-10 15.76 -- -- 24-Feb-10 15.76 -- -- 23-Feb-10 15.83 -- -- 22-Feb-10 15.78 -- -- 19-Feb-10 15.89 -- -- 18-Feb-10 15.88 -- -- 17-Feb-10 15.91 -- -- 16-Feb-10 15.81 -- -- 15-Feb-10 15.74 -- -- 12-Feb-10 15.74 -- -- 11-Feb-10 15.71 -- -- 10-Feb-10 15.48 -- -- 09-Feb-10 15.42 -- -- 08-Feb-10 15.36 -- -- 05-Feb-10 15.26 -- -- 04-Feb-10 15.59 -- -- 03-Feb-10 15.75 -- -- 02-Feb-10 15.42 -- -- 01-Feb-10 15.56 -- -- 29-Jan-10 15.48 0.2 1.31 28-Jan-10 15.28 -- -- 27-Jan-10 15.18 -- -- 26-Jan-10 15.74 -- -- 25-Jan-10 15.65 -- -- 22-Jan-10 15.84 -- -- 21-Jan-10 15.98 -- -- 20-Jan-10 16.37 -- -- 19-Jan-10 16.28 -- -- 18-Jan-10 16.38 -- -- 15-Jan-10 16.26 -- -- 14-Jan-10 16.26 -- -- 13-Jan-10 16.04 -- -- 12-Jan-10 15.96 -- -- 11-Jan-10 16.15 -- -- 08-Jan-10 16.12 -- -- 07-Jan-10 16.24 -- -- 06-Jan-10 16.22 -- -- 05-Jan-10 15.97 -- -- 04-Jan-10 15.84 -- -- 31-Dec-09 15.73 0.07 0.45 30-Dec-09 15.66 -- -- 29-Dec-09 15.58 -- -- 28-Dec-09 15.62 -- -- 23-Dec-09 15.56 -- -- 22-Dec-09 15.1 -- -- 21-Dec-09 14.96 -- -- 18-Dec-09 15.18 -- -- 17-Dec-09 15.22 -- -- 16-Dec-09 15.02 -- -- 15-Dec-09 15.03 -- -- 14-Dec-09 15.23 -- -- 11-Dec-09 15.2 -- -- 10-Dec-09 15.12 -- -- 09-Dec-09 15.12 -- -- 08-Dec-09 15.12 -- -- 07-Dec-09 14.96 -- -- 04-Dec-09 14.99 -- -- 03-Dec-09 14.97 -- -- 02-Dec-09 14.82 -- -- 01-Dec-09 14.79 -- -- 30-Nov-09 14.54 0.27 1.89 27-Nov-09 14.27 -- -- 26-Nov-09 14.48 -- -- 25-Nov-09 14.75 -- -- 24-Nov-09 14.72 -- -- 23-Nov-09 14.67 -- -- 20-Nov-09 14.66 -- -- 19-Nov-09 14.45 -- -- 18-Nov-09 14.71 -- -- 17-Nov-09 14.77 -- -- 16-Nov-09 14.67 -- -- 13-Nov-09 14.65 -- -- 12-Nov-09 14.34 -- -- 11-Nov-09 14.5 -- -- 10-Nov-09 14.21 -- -- 09-Nov-09 14.25 -- -- 06-Nov-09 14.11 -- -- 05-Nov-09 13.8 -- -- 04-Nov-09 13.7 -- -- 03-Nov-09 13.39 -- -- 02-Nov-09 13.63 -- -- 30-Oct-09 13.8 0.06 0.44 29-Oct-09 13.74 -- -- 28-Oct-09 13.82 -- -- 27-Oct-09 13.95 -- -- 26-Oct-09 14.17 -- -- 23-Oct-09 14.28 -- -- 22-Oct-09 14.14 -- -- 21-Oct-09 14.4 -- -- 20-Oct-09 14.71 -- -- 19-Oct-09 14.77 -- -- 16-Oct-09 14.75 -- -- 15-Oct-09 14.68 -- -- 14-Oct-09 14.74 -- -- 13-Oct-09 14.51 -- -- 12-Oct-09 14.54 -- -- 09-Oct-09 14.36 -- -- 08-Oct-09 14.5 -- -- 07-Oct-09 14.45 -- -- 06-Oct-09 14.32 -- -- 05-Oct-09 14.19 -- -- 02-Oct-09 14.09 -- -- 01-Oct-09 14.39 -- -- 30-Sep-09 14.23 0.13 0.92 29-Sep-09 14.1 -- -- 28-Sep-09 13.94 -- -- 25-Sep-09 13.92 -- -- 24-Sep-09 13.8 -- -- 23-Sep-09 13.72 -- -- 22-Sep-09 13.81 -- -- 21-Sep-09 13.77 -- -- 18-Sep-09 13.72 -- -- 17-Sep-09 13.62 -- -- 16-Sep-09 13.67 -- -- 15-Sep-09 13.53 -- -- 14-Sep-09 13.25 -- -- 11-Sep-09 13.37 -- -- 10-Sep-09 13.43 -- -- 09-Sep-09 13.42 -- -- 08-Sep-09 13.51 -- -- 07-Sep-09 13.53 -- -- 04-Sep-09 13.34 -- -- 03-Sep-09 13.09 -- -- 02-Sep-09 13.15 -- -- 01-Sep-09 13.07 -- -- 31-Aug-09 13.29 -0.1 -0.75 28-Aug-09 13.39 -- -- 27-Aug-09 13.36 -- -- 26-Aug-09 13.32 -- -- 25-Aug-09 13.16 -- -- 24-Aug-09 13.18 -- -- 21-Aug-09 12.93 -- -- 20-Aug-09 12.72 -- -- 19-Aug-09 12.74 -- -- 18-Aug-09 12.85 -- -- 17-Aug-09 12.74 -- -- 14-Aug-09 13.19 -- -- 13-Aug-09 13.25 -- -- 12-Aug-09 12.8 -- -- 11-Aug-09 13.08 -- -- 10-Aug-09 12.91 -- -- 07-Aug-09 12.88 -- -- 06-Aug-09 13.21 -- -- 05-Aug-09 13.38 -- -- 04-Aug-09 13.35 -- -- 03-Aug-09 13.51 -- -- 31-Jul-09 13.34 0.06 0.45 30-Jul-09 13.28 -- -- 29-Jul-09 13.05 -- -- 28-Jul-09 13.12 -- -- 27-Jul-09 13.07 -- -- 24-Jul-09 13.07 -- -- 23-Jul-09 12.84 -- -- 22-Jul-09 12.62 -- -- 21-Jul-09 12.77 -- -- 20-Jul-09 12.91 -- -- 17-Jul-09 12.55 -- -- 16-Jul-09 12.24 -- -- 15-Jul-09 12.28 -- -- 14-Jul-09 12.02 -- -- 13-Jul-09 11.73 -- -- 10-Jul-09 11.86 -- -- 09-Jul-09 12.09 -- -- 08-Jul-09 12.04 -- -- 07-Jul-09 12.44 -- -- 06-Jul-09 12.23 -- -- 03-Jul-09 12.93 -- -- 02-Jul-09 12.71 -- -- 01-Jul-09 12.61 -- -- 30-Jun-09 12.51 -0.21 -1.65 29-Jun-09 12.72 -- -- 26-Jun-09 12.62 -- -- 25-Jun-09 12.33 -- -- 24-Jun-09 12.33 -- -- 22-Jun-09 12.36 -- -- 19-Jun-09 12.51 -- -- 18-Jun-09 12.24 -- -- 17-Jun-09 12.42 -- -- 16-Jun-09 12.99 -- -- 15-Jun-09 12.79 -- -- 12-Jun-09 13.08 -- -- 11-Jun-09 13.14 -- -- 10-Jun-09 13.25 -- -- 09-Jun-09 12.88 -- -- 08-Jun-09 12.84 -- -- 05-Jun-09 13.14 -- -- 04-Jun-09 12.9 -- -- 03-Jun-09 12.79 -- -- 02-Jun-09 12.77 -- -- 29-May-09 12.61 0.19 1.53 28-May-09 12.42 -- -- 27-May-09 12.3 -- -- 26-May-09 11.76 -- -- 25-May-09 12.12 -- -- 22-May-09 12.05 -- -- 20-May-09 12.1 -- -- 19-May-09 12.16 -- -- 18-May-09 12.41 -- -- 15-May-09 10.46 -- -- 14-May-09 10.22 -- -- 13-May-09 10.28 -- -- 12-May-09 10.4 -- -- 11-May-09 10.14 -- -- 08-May-09 10.36 -- -- 07-May-09 10.57 -- -- 06-May-09 10.45 -- -- 05-May-09 10.58 -- -- 04-May-09 10.56 -- -- 30-Apr-09 10.09 0.03 0.3 29-Apr-09 10.06 -- -- 28-Apr-09 9.87 -- -- 27-Apr-09 10.17 -- -- 24-Apr-09 10.11 -- -- 23-Apr-09 10.15 -- -- 22-Apr-09 9.92 -- -- 21-Apr-09 10 -- -- 20-Apr-09 10.1 -- -- 17-Apr-09 10.17 -- -- 16-Apr-09 9.87 -- -- 15-Apr-09 10.16 -- -- 14-Apr-09 9.8 -- -- 09-Apr-09 9.64 -- -- 08-Apr-09 9.6 -- -- 07-Apr-09 9.29 -- -- 06-Apr-09 9.27 -- -- 03-Apr-09 9.12 -- -- 02-Apr-09 9.09 -- -- 01-Apr-09 8.78 -- -- 31-Mar-09 8.72 0.11 1.28 30-Mar-09 8.61 -- -- 27-Mar-09 8.86 -- -- 26-Mar-09 8.63 -- -- 25-Mar-09 8.36 -- -- 24-Mar-09 8.28 -- -- 23-Mar-09 8.32 -- -- 20-Mar-09 7.95 -- -- 19-Mar-09 7.92 -- -- 18-Mar-09 8.13 -- -- 17-Mar-09 8.12 -- -- 16-Mar-09 8.17 -- -- 13-Mar-09 8.04 -- -- 06-Mar-09 7.92 -- -- 05-Mar-09 7.98 -- -- 04-Mar-09 8.16 -- -- 03-Mar-09 8.06 -- -- 02-Mar-09 8.2 -- -- 27-Feb-09 8.52 -0.06 -0.7 26-Feb-09 8.58 -- -- 25-Feb-09 8.57 -- -- 24-Feb-09 8.56 -- -- 23-Feb-09 8.6 -- -- 20-Feb-09 8.72 -- -- 19-Feb-09 8.81 -- -- 18-Feb-09 8.85 -- -- 17-Feb-09 8.87 -- -- 16-Feb-09 9.07 -- -- 13-Feb-09 9.33 -- -- 12-Feb-09 9.27 -- -- 11-Feb-09 9.21 -- -- 10-Feb-09 9.22 -- -- 09-Feb-09 9.13 -- -- 06-Feb-09 8.96 -- -- 05-Feb-09 8.96 -- -- 04-Feb-09 8.97 -- -- 03-Feb-09 8.92 -- -- 02-Feb-09 8.95 -- -- 30-Jan-09 9.09 0.29 3.3 29-Jan-09 8.8 -- -- 28-Jan-09 8.75 -- -- 27-Jan-09 8.6 -- -- 26-Jan-09 8.53 -- -- 23-Jan-09 8.62 -- -- 22-Jan-09 8.65 -- -- 21-Jan-09 8.71 -- -- 20-Jan-09 8.91 -- -- 19-Jan-09 9.04 -- -- 16-Jan-09 8.87 -- -- 15-Jan-09 8.79 -- -- 14-Jan-09 9.05 -- -- 13-Jan-09 8.64 -- -- 12-Jan-09 8.73 -- -- 09-Jan-09 8.96 -- -- 08-Jan-09 8.71 -- -- 07-Jan-09 8.88 -- -- 06-Jan-09 9.57 -- -- 05-Jan-09 9.41 -- -- 02-Jan-09 9.01 -- -- 31-Dec-08 8.73 0.02 0.23 30-Dec-08 8.71 -- -- 29-Dec-08 8.51 -- -- 23-Dec-08 8.72 -- -- 22-Dec-08 9.03 -- -- 19-Dec-08 9.35 -- -- 18-Dec-08 9.01 -- -- 17-Dec-08 8.75 -- -- 16-Dec-08 9.24 -- -- 15-Dec-08 9.18 -- -- 12-Dec-08 9.21 -- -- 11-Dec-08 9.15 -- -- 10-Dec-08 9.26 -- -- 09-Dec-08 8.93 -- -- 08-Dec-08 8.9 -- -- 05-Dec-08 8.92 -- -- 04-Dec-08 9.05 -- -- 03-Dec-08 8.77 -- -- 02-Dec-08 8.66 -- -- 01-Dec-08 8.79 -- -- 28-Nov-08 8.9 0.28 3.25 27-Nov-08 8.62 -- -- 26-Nov-08 8.78 -- -- 25-Nov-08 8.48 -- -- 24-Nov-08 8.76 -- -- 21-Nov-08 8.88 -- -- 20-Nov-08 8.62 -- -- 19-Nov-08 8.74 -- -- 18-Nov-08 8.89 -- -- 17-Nov-08 9.16 -- -- 14-Nov-08 9.34 -- -- 13-Nov-08 9.41 -- -- 12-Nov-08 9.59 -- -- 11-Nov-08 9.98 -- -- 10-Nov-08 10.48 -- -- 07-Nov-08 10.08 -- -- 06-Nov-08 9.85 -- -- 05-Nov-08 10.22 -- -- 04-Nov-08 10.47 -- -- 03-Nov-08 10.23 -- -- 31-Oct-08 9.64 0.36 3.88 30-Oct-08 9.28 -- -- 29-Oct-08 8.87 -- -- 28-Oct-08 9.25 -- -- 27-Oct-08 8.82 -- -- 24-Oct-08 8.82 -- -- 23-Oct-08 9.65 -- -- 22-Oct-08 10.01 -- -- 21-Oct-08 10.13 -- -- 20-Oct-08 9.72 -- -- 17-Oct-08 9.56 -- -- 16-Oct-08 9.95 -- -- 15-Oct-08 10.06 -- -- 14-Oct-08 10.54 -- -- 13-Oct-08 10.29 -- -- 10-Oct-08 9.9 -- -- 09-Oct-08 10.48 -- -- 08-Oct-08 10.37 -- -- 07-Oct-08 10.85 -- -- 06-Oct-08 11.08 -- -- 03-Oct-08 11.73 -- -- 02-Oct-08 12.16 -- -- 01-Oct-08 11.96 -- -- 30-Sep-08 11.65 0.35 3.1 29-Sep-08 11.3 -- -- 26-Sep-08 11.58 -- -- 25-Sep-08 11.89 -- -- 24-Sep-08 12.1 -- -- 23-Sep-08 12.03 -- -- 22-Sep-08 12.41 -- -- 19-Sep-08 12.66 -- -- 18-Sep-08 11.89 -- -- 17-Sep-08 12.07 -- -- 16-Sep-08 12.16 -- -- 15-Sep-08 12.56 -- -- 12-Sep-08 13.16 -- -- 11-Sep-08 13.6 -- -- 10-Sep-08 13.82 -- -- 09-Sep-08 14.1 -- -- 08-Sep-08 14.11 -- -- 05-Sep-08 13.67 -- -- 04-Sep-08 13.94 -- -- 03-Sep-08 14.02 -- -- 02-Sep-08 14 -- -- 01-Sep-08 13.56 -- -- 29-Aug-08 13.6 0.43 3.26 28-Aug-08 13.17 -- -- 27-Aug-08 13.41 -- -- 26-Aug-08 13.55 -- -- 25-Aug-08 13.45 -- -- 22-Aug-08 13.46 -- -- 21-Aug-08 13.28 -- -- 20-Aug-08 13.66 -- -- 19-Aug-08 13.63 -- -- 18-Aug-08 13.71 -- -- 14-Aug-08 13.83 -- -- 13-Aug-08 14.24 -- -- 12-Aug-08 14.34 -- -- 11-Aug-08 14.54 -- -- 08-Aug-08 14.27 -- -- 07-Aug-08 13.92 -- -- 06-Aug-08 13.85 -- -- 05-Aug-08 13.64 -- -- 04-Aug-08 13.18 -- -- 01-Aug-08 13.28 -- -- 31-Jul-08 12.9 -0.14 -1.07 30-Jul-08 13.04 -- -- 29-Jul-08 12.49 -- -- 28-Jul-08 12.87 -- -- 25-Jul-08 12.96 -- -- 24-Jul-08 13.32 -- -- 23-Jul-08 13.36 -- -- 22-Jul-08 12.38 -- -- 21-Jul-08 12.21 -- -- 18-Jul-08 12.08 -- -- 17-Jul-08 11.67 -- -- 16-Jul-08 11.25 -- -- 15-Jul-08 11.24 -- -- 14-Jul-08 11.91 -- -- 11-Jul-08 12.05 -- -- 10-Jul-08 12.47 -- -- 09-Jul-08 12.44 -- -- 08-Jul-08 11.95 -- -- 07-Jul-08 12.11 -- -- 04-Jul-08 12.01 -- -- 03-Jul-08 11.65 -- -- 02-Jul-08 12.07 -- -- 01-Jul-08 11.59 -- -- 30-Jun-08 12.12 -0.34 -2.73 27-Jun-08 12.46 -- -- 26-Jun-08 13.01 -- -- 25-Jun-08 13.02 -- -- 24-Jun-08 12.83 -- -- 20-Jun-08 13.23 -- -- 19-Jun-08 13.8 -- -- 18-Jun-08 14.08 -- -- 17-Jun-08 14.25 -- -- 16-Jun-08 13.99 -- -- 13-Jun-08 13.97 -- -- 12-Jun-08 13.95 -- -- 11-Jun-08 13.78 -- -- 10-Jun-08 13.52 -- -- 09-Jun-08 13.57 -- -- 06-Jun-08 14.03 -- -- 05-Jun-08 14.21 -- -- 04-Jun-08 14.17 -- -- 03-Jun-08 14.51 -- -- 02-Jun-08 14.73 -- -- 30-May-08 15.01 0.23 1.56 29-May-08 14.78 -- -- 28-May-08 14.84 -- -- 27-May-08 14.54 -- -- 26-May-08 14.63 -- -- 23-May-08 14.9 -- -- 22-May-08 15.05 -- -- 21-May-08 15.31 -- -- 20-May-08 15.47 -- -- 19-May-08 15.71 -- -- 16-May-08 15.78 -- -- 15-May-08 15.6 -- -- 14-May-08 15.51 -- -- 13-May-08 15.46 -- -- 09-May-08 15.71 -- -- 08-May-08 16 -- -- 07-May-08 16.33 -- -- 06-May-08 16.38 -- -- 05-May-08 16.76 -- -- 02-May-08 16.88 -- -- 30-Apr-08 16.53 0.01 0.06 29-Apr-08 16.52 -- -- 28-Apr-08 16.33 -- -- 25-Apr-08 16.3 -- -- 24-Apr-08 15.95 -- -- 23-Apr-08 15.87 -- -- 22-Apr-08 15.9 -- -- 21-Apr-08 15.87 -- -- 18-Apr-08 15.86 -- -- 17-Apr-08 15.68 -- -- 16-Apr-08 15.39 -- -- 15-Apr-08 15.39 -- -- 14-Apr-08 15.06 -- -- 11-Apr-08 15.07 -- -- 10-Apr-08 14.97 -- -- 09-Apr-08 15.12 -- -- 08-Apr-08 15.01 -- -- 07-Apr-08 15.11 -- -- 04-Apr-08 14.78 -- -- 03-Apr-08 15.23 -- -- 02-Apr-08 15.23 -- -- 01-Apr-08 15.15 -- -- 31-Mar-08 15.02 -0.64 -4.09 28-Mar-08 15.66 -- -- 27-Mar-08 15.17 -- -- 26-Mar-08 15.27 -- -- 25-Mar-08 15.42 -- -- 20-Mar-08 14.64 -- -- 19-Mar-08 14.39 -- -- 18-Mar-08 14.28 -- -- 17-Mar-08 14.27 -- -- 14-Mar-08 15.34 -- -- 13-Mar-08 15.09 -- -- 12-Mar-08 16.19 -- -- 11-Mar-08 16.1 -- -- 10-Mar-08 15.81 -- -- 07-Mar-08 15.8 -- -- 06-Mar-08 16.51 -- -- 05-Mar-08 16.61 -- -- 04-Mar-08 16.53 -- -- 03-Mar-08 16.71 -- -- 29-Feb-08 17.9 -0.16 -0.89 28-Feb-08 18.06 -- -- 27-Feb-08 18.35 -- -- 26-Feb-08 18.49 -- -- 25-Feb-08 18.12 -- -- 22-Feb-08 17.89 -- -- 21-Feb-08 18.36 -- -- 20-Feb-08 18.23 -- -- 19-Feb-08 18.69 -- -- 18-Feb-08 18.85 -- -- 15-Feb-08 18.87 -- -- 14-Feb-08 18.82 -- -- 13-Feb-08 17.81 -- -- 12-Feb-08 17.59 -- -- 11-Feb-08 17.77 -- -- 08-Feb-08 18.76 -- -- 07-Feb-08 18.77 -- -- 06-Feb-08 19.38 -- -- 05-Feb-08 19.82 -- -- 04-Feb-08 19.65 -- -- 01-Feb-08 19.2 -- -- 31-Jan-08 18.85 -0.21 -1.1 30-Jan-08 19.06 -- -- 29-Jan-08 19.52 -- -- 28-Jan-08 19.66 -- -- 25-Jan-08 19.93 -- -- 24-Jan-08 18.74 -- -- 23-Jan-08 19.21 -- -- 22-Jan-08 17.85 -- -- 21-Jan-08 19.11 -- -- 18-Jan-08 21.11 -- -- 17-Jan-08 21.74 -- -- 16-Jan-08 21.7 -- -- 15-Jan-08 22.24 -- -- 14-Jan-08 22.47 -- -- 11-Jan-08 22.74 -- -- 10-Jan-08 22.67 -- -- 09-Jan-08 23.45 -- -- 08-Jan-08 23.05 -- -- 07-Jan-08 23.48 -- -- 04-Jan-08 23.45 -- -- 03-Jan-08 23.04 -- -- 02-Jan-08 23.23 -- -- 31-Dec-07 22.78 -- -- 28-Dec-07 22.54 -- -- 27-Dec-07 22.76 -- -- 21-Dec-07 21.83 -- -- 20-Dec-07 21.71 -- -- 19-Dec-07 21.55 -- -- 18-Dec-07 21.5 -- -- 17-Dec-07 21.69 -- -- 14-Dec-07 22.7 -- -- 13-Dec-07 22.39 -- -- 12-Dec-07 22.52 -- -- 11-Dec-07 22.23 -- -- 10-Dec-07 21.88 -- -- 07-Dec-07 21.96 -- -- 06-Dec-07 21.89 -- -- 05-Dec-07 21.85 -- -- 04-Dec-07 21.47 -- -- 03-Dec-07 21.5 -- -- 30-Nov-07 21.05 0.68 3.34 29-Nov-07 20.37 -- -- 28-Nov-07 20.38 -- -- 27-Nov-07 20.35 -- -- 26-Nov-07 20.45 -- -- 23-Nov-07 20.09 -- -- 22-Nov-07 19.8 -- -- 21-Nov-07 20.03 -- -- 20-Nov-07 20.78 -- -- 19-Nov-07 21.57 -- -- 16-Nov-07 21.39 -- -- 15-Nov-07 21.42 -- -- 14-Nov-07 21.37 -- -- 13-Nov-07 20.53 -- -- 12-Nov-07 20.29 -- -- 09-Nov-07 20.4 -- -- 08-Nov-07 20.48 -- -- 07-Nov-07 20.75 -- -- 06-Nov-07 20.94 -- -- 05-Nov-07 21.21 -- -- 02-Nov-07 21.39 -- -- 31-Oct-07 21.56 0.13 0.61 30-Oct-07 21.43 -- -- 29-Oct-07 21.63 -- -- 26-Oct-07 21.08 -- -- 25-Oct-07 20.66 -- -- 24-Oct-07 20.5 -- -- 23-Oct-07 20.37 -- -- 22-Oct-07 19.04 -- -- 19-Oct-07 19.18 -- -- 18-Oct-07 19.68 -- -- 17-Oct-07 20.72 -- -- 16-Oct-07 21.25 -- -- 15-Oct-07 21.05 -- -- 12-Oct-07 20.47 -- -- 11-Oct-07 20.73 -- -- 10-Oct-07 20.5 -- -- 09-Oct-07 20.33 -- -- 08-Oct-07 19.65 -- -- 05-Oct-07 19.78 -- -- 04-Oct-07 20.02 -- -- 03-Oct-07 19.86 -- -- 02-Oct-07 19.37 -- -- 01-Oct-07 19.31 -- -- 28-Sep-07 19.33 0.13 0.68 27-Sep-07 19.2 -- -- 26-Sep-07 18.97 -- -- 25-Sep-07 18.94 -- -- 24-Sep-07 19.09 -- -- 21-Sep-07 18.76 -- -- 20-Sep-07 18.56 -- -- 19-Sep-07 18.27 -- -- 18-Sep-07 17.73 -- -- 17-Sep-07 17.5 -- -- 14-Sep-07 17.61 -- -- 13-Sep-07 17.72 -- -- 12-Sep-07 17.61 -- -- 11-Sep-07 17.63 -- -- 10-Sep-07 17.57 -- -- 07-Sep-07 17.72 -- -- 06-Sep-07 17.76 -- -- 05-Sep-07 17.63 -- -- 04-Sep-07 17.68 -- -- 03-Sep-07 17.58 -- -- 31-Aug-07 17.38 0.33 1.94 30-Aug-07 17.05 -- -- 29-Aug-07 16.9 -- -- 28-Aug-07 16.83 -- -- 27-Aug-07 16.74 -- -- 24-Aug-07 16.3 -- -- 23-Aug-07 16.16 -- -- 22-Aug-07 16.39 -- -- 21-Aug-07 16.1 -- -- 20-Aug-07 16.68 -- -- 17-Aug-07 16.15 -- -- 16-Aug-07 16.43 -- -- 14-Aug-07 17.27 -- -- 13-Aug-07 17.27 -- -- 10-Aug-07 17.02 -- -- 09-Aug-07 17.4 -- -- 08-Aug-07 17.42 -- -- 07-Aug-07 17.09 -- -- 06-Aug-07 16.98 -- -- 03-Aug-07 17.45 -- -- 02-Aug-07 17.25 -- -- 01-Aug-07 17.1 -- -- 31-Jul-07 17.76 0.46 2.66 30-Jul-07 17.3 -- -- 27-Jul-07 17.23 -- -- 26-Jul-07 17.99 -- -- 25-Jul-07 17.95 -- -- 24-Jul-07 17.93 -- -- 23-Jul-07 17.95 -- -- 20-Jul-07 17.72 -- -- 19-Jul-07 17.63 -- -- 18-Jul-07 17.46 -- -- 17-Jul-07 17.44 -- -- 16-Jul-07 17.47 -- -- 13-Jul-07 17.47 -- -- 12-Jul-07 17.26 -- -- 11-Jul-07 17.07 -- -- 10-Jul-07 17.22 -- -- 09-Jul-07 17.41 -- -- 06-Jul-07 17.32 -- -- 05-Jul-07 17.18 -- -- 04-Jul-07 17.16 -- -- 03-Jul-07 17.17 -- -- 02-Jul-07 16.97 -- -- 29-Jun-07 17 0.13 0.77 28-Jun-07 16.87 -- -- 27-Jun-07 16.72 -- -- 26-Jun-07 16.78 -- -- 25-Jun-07 16.78 -- -- 22-Jun-07 16.85 -- -- 21-Jun-07 16.95 -- -- 20-Jun-07 16.77 -- -- 19-Jun-07 16.67 -- -- 18-Jun-07 16.51 -- -- 15-Jun-07 16.62 -- -- 14-Jun-07 16.59 -- -- 13-Jun-07 16.45 -- -- 12-Jun-07 16.59 -- -- 11-Jun-07 16.53 -- -- 08-Jun-07 16.28 -- -- 07-Jun-07 16.48 -- -- 06-Jun-07 16.54 -- -- 05-Jun-07 16.86 -- -- 04-Jun-07 16.88 -- -- 01-Jun-07 17.06 -- -- 31-May-07 16.85 0.19 1.14 30-May-07 16.66 -- -- 29-May-07 16.82 -- -- 25-May-07 16.46 -- -- 24-May-07 16.49 -- -- 23-May-07 16.56 -- -- 22-May-07 16.67 -- -- 21-May-07 16.58 -- -- 18-May-07 16.22 -- -- 16-May-07 16.07 -- -- 15-May-07 15.89 -- -- 14-May-07 15.83 -- -- 11-May-07 15.63 -- -- 10-May-07 15.54 -- -- 09-May-07 15.68 -- -- 08-May-07 15.73 -- -- 07-May-07 15.85 -- -- 04-May-07 15.83 -- -- 03-May-07 15.82 -- -- 02-May-07 15.68 -- -- 30-Apr-07 15.64 0.05 0.32 27-Apr-07 15.59 -- -- 26-Apr-07 16.03 -- -- 25-Apr-07 15.84 -- -- 24-Apr-07 15.87 -- -- 23-Apr-07 15.57 -- -- 20-Apr-07 15.41 -- -- 19-Apr-07 14.92 -- -- 18-Apr-07 15.18 -- -- 17-Apr-07 15.1 -- -- 16-Apr-07 15.14 -- -- 13-Apr-07 14.65 -- -- 12-Apr-07 14.42 -- -- 11-Apr-07 14.51 -- -- 10-Apr-07 14.51 -- -- 05-Apr-07 14.21 -- -- 04-Apr-07 14.13 -- -- 03-Apr-07 13.96 -- -- 02-Apr-07 13.75 -- -- 30-Mar-07 14.33 0.2 1.42 29-Mar-07 14.13 -- -- 28-Mar-07 14.21 -- -- 27-Mar-07 14.44 -- -- 26-Mar-07 14.54 -- -- 23-Mar-07 14.51 -- -- 22-Mar-07 14.48 -- -- 21-Mar-07 14.19 -- -- 20-Mar-07 13.95 -- -- 19-Mar-07 13.7 -- -- 16-Mar-07 13.46 -- -- 15-Mar-07 13.67 -- -- 14-Mar-07 13.63 -- -- 13-Mar-07 14.01 -- -- 12-Mar-07 13.95 -- -- 09-Mar-07 13.9 -- -- 08-Mar-07 14.01 -- -- 07-Mar-07 13.52 -- -- 06-Mar-07 13.7 -- -- 05-Mar-07 13.33 -- -- 02-Mar-07 14.04 -- -- 01-Mar-07 14.17 -- -- 28-Feb-07 14 -0.7 -4.76 27-Feb-07 14.7 -- -- 26-Feb-07 14.74 -- -- 23-Feb-07 14.99 -- -- 22-Feb-07 15.25 -- -- 21-Feb-07 15.42 -- -- 20-Feb-07 15.45 -- -- 19-Feb-07 15.67 -- -- 16-Feb-07 15.73 -- -- 15-Feb-07 15.8 -- -- 14-Feb-07 15.33 -- -- 13-Feb-07 15.39 -- -- 12-Feb-07 15.56 -- -- 09-Feb-07 15.99 -- -- 08-Feb-07 16.19 -- -- 07-Feb-07 16.23 -- -- 06-Feb-07 16.14 -- -- 05-Feb-07 16.19 -- -- 02-Feb-07 15.99 -- -- 01-Feb-07 15.8 -- -- 31-Jan-07 15.75 -0.11 -0.69 30-Jan-07 15.86 -- -- 29-Jan-07 15.85 -- -- 26-Jan-07 16.09 -- -- 25-Jan-07 15.81 -- -- 24-Jan-07 15.63 -- -- 23-Jan-07 15.56 -- -- 22-Jan-07 15.89 -- -- 19-Jan-07 15.86 -- -- 18-Jan-07 15.92 -- -- 17-Jan-07 15.94 -- -- 16-Jan-07 15.94 -- -- 15-Jan-07 15.83 -- -- 12-Jan-07 15.73 -- -- 11-Jan-07 15.23 -- -- 10-Jan-07 14.92 -- -- 09-Jan-07 15.13 -- -- 08-Jan-07 15.21 -- -- 05-Jan-07 15.36 -- -- 04-Jan-07 15.43 -- -- 03-Jan-07 15.34 -- -- 02-Jan-07 15.25 -- -- 29-Dec-06 15.22 -- -- 28-Dec-06 15.24 -- -- 27-Dec-06 15.07 -- -- 22-Dec-06 14.65 -- -- 21-Dec-06 14.5 -- -- 20-Dec-06 14.39 -- -- 19-Dec-06 14.51 -- -- 18-Dec-06 14.95 -- -- 15-Dec-06 14.89 -- -- 14-Dec-06 14.65 -- -- 13-Dec-06 14.06 -- -- 12-Dec-06 13.93 -- -- 11-Dec-06 14.47 -- -- 08-Dec-06 14.85 -- -- 07-Dec-06 15 -- -- 06-Dec-06 14.97 -- -- 05-Dec-06 15.04 -- -- 04-Dec-06 14.98 -- -- 01-Dec-06 14.97 -- -- 30-Nov-06 14.82 0.01 0.07 29-Nov-06 14.81 -- -- 28-Nov-06 14.65 -- -- 27-Nov-06 14.99 -- -- 24-Nov-06 14.94 -- -- 23-Nov-06 15.07 -- -- 22-Nov-06 15.09 -- -- 21-Nov-06 15.03 -- -- 20-Nov-06 14.7 -- -- 17-Nov-06 14.82 -- -- 16-Nov-06 14.89 -- -- 15-Nov-06 14.76 -- -- 14-Nov-06 14.77 -- -- 13-Nov-06 14.83 -- -- 10-Nov-06 14.73 -- -- 09-Nov-06 14.75 -- -- 08-Nov-06 14.77 -- -- 07-Nov-06 14.8 -- -- 06-Nov-06 14.97 -- -- 03-Nov-06 14.71 -- -- 02-Nov-06 14.64 -- -- 31-Oct-06 14.5 -0.03 -0.21 30-Oct-06 14.53 -- -- 27-Oct-06 14.4 -- -- 26-Oct-06 14.23 -- -- 25-Oct-06 14.21 -- -- 24-Oct-06 14.3 -- -- 23-Oct-06 14.36 -- -- 20-Oct-06 14.23 -- -- 19-Oct-06 14.26 -- -- 18-Oct-06 14.41 -- -- 17-Oct-06 14.45 -- -- 16-Oct-06 14.52 -- -- 13-Oct-06 14.37 -- -- 12-Oct-06 14.15 -- -- 11-Oct-06 13.94 -- -- 10-Oct-06 13.97 -- -- 09-Oct-06 13.92 -- -- 06-Oct-06 13.85 -- -- 05-Oct-06 13.76 -- -- 04-Oct-06 13.58 -- -- 03-Oct-06 13.63 -- -- 02-Oct-06 13.76 -- -- 29-Sep-06 13.73 0.15 1.1 28-Sep-06 13.58 -- -- 27-Sep-06 13.61 -- -- 26-Sep-06 13.58 -- -- 25-Sep-06 13.36 -- -- 22-Sep-06 13.39 -- -- 21-Sep-06 13.54 -- -- 20-Sep-06 13.42 -- -- 19-Sep-06 13.28 -- -- 18-Sep-06 13.42 -- -- 15-Sep-06 13.33 -- -- 14-Sep-06 13.23 -- -- 13-Sep-06 13.15 -- -- 12-Sep-06 12.89 -- -- 11-Sep-06 12.87 -- -- 08-Sep-06 13.19 -- -- 07-Sep-06 13.1 -- -- 06-Sep-06 13.24 -- -- 05-Sep-06 13.03 -- -- 04-Sep-06 12.97 -- -- 01-Sep-06 12.79 -- -- 31-Aug-06 12.65 -0.11 -0.86 30-Aug-06 12.76 -- -- 29-Aug-06 12.76 -- -- 28-Aug-06 12.68 -- -- 25-Aug-06 12.64 -- -- 24-Aug-06 12.52 -- -- 23-Aug-06 12.44 -- -- 22-Aug-06 12.54 -- -- 21-Aug-06 12.54 -- -- 18-Aug-06 12.55 -- -- 17-Aug-06 12.58 -- -- 16-Aug-06 12.55 -- -- 14-Aug-06 12.47 -- -- 11-Aug-06 12.3 -- -- 10-Aug-06 12.19 -- -- 09-Aug-06 12.06 -- -- 08-Aug-06 11.92 -- -- 07-Aug-06 11.73 -- -- 04-Aug-06 11.85 -- -- 03-Aug-06 11.94 -- -- 02-Aug-06 11.81 -- -- 01-Aug-06 11.72 -- -- 31-Jul-06 11.78 0.03 0.26 28-Jul-06 11.75 -- -- 27-Jul-06 11.71 -- -- 26-Jul-06 11.68 -- -- 25-Jul-06 11.38 -- -- 24-Jul-06 11.13 -- -- 21-Jul-06 11.06 -- -- 20-Jul-06 11.36 -- -- 19-Jul-06 11.15 -- -- 18-Jul-06 11.48 -- -- 17-Jul-06 11.6 -- -- 14-Jul-06 11.92 -- -- 13-Jul-06 12.07 -- -- 12-Jul-06 12.08 -- -- 11-Jul-06 11.9 -- -- 10-Jul-06 11.89 -- -- 07-Jul-06 11.82 -- -- 06-Jul-06 11.96 -- -- 05-Jul-06 12.04 -- -- 04-Jul-06 11.87 -- -- 03-Jul-06 11.97 -- -- 30-Jun-06 11.94 0.44 3.83 29-Jun-06 11.5 -- -- 28-Jun-06 11.39 -- -- 27-Jun-06 11.41 -- -- 26-Jun-06 11.51 -- -- 22-Jun-06 11.77 -- -- 21-Jun-06 11.53 -- -- 20-Jun-06 11.37 -- -- 19-Jun-06 11.56 -- -- 16-Jun-06 11.22 -- -- 15-Jun-06 10.88 -- -- 14-Jun-06 10.11 -- -- 13-Jun-06 10.39 -- -- 12-Jun-06 10.98 -- -- 09-Jun-06 11.09 -- -- 08-Jun-06 10.49 -- -- 07-Jun-06 11.05 -- -- 06-Jun-06 11.45 -- -- 02-Jun-06 11.99 -- -- 01-Jun-06 11.69 -- -- 31-May-06 11.93 -0.39 -3.17 30-May-06 12.32 -- -- 29-May-06 12.53 -- -- 26-May-06 12.5 -- -- 24-May-06 12.29 -- -- 23-May-06 12.48 -- -- 22-May-06 12.38 -- -- 19-May-06 12.74 -- -- 18-May-06 13.39 -- -- 17-May-06 14.14 -- -- 16-May-06 13.82 -- -- 15-May-06 13.91 -- -- 12-May-06 14.34 -- -- 11-May-06 14.88 -- -- 10-May-06 15.05 -- -- 09-May-06 15.15 -- -- 08-May-06 15.1 -- -- 05-May-06 14.93 -- -- 04-May-06 15.01 -- -- 03-May-06 14.98 -- -- 02-May-06 14.94 -- -- 28-Apr-06 14.55 -- -- BGF India Fund Fund Inception 02-Feb-2005 Month End Date Monthly Total (NAV) Return 28-Feb-05 1.045752 31-Mar-05 -2.975422 30-Apr-05 -4.000002 31-May-05 11.80556 30-Jun-05 6.832302 31-Jul-05 9.534883 31-Aug-05 2.866232 30-Sep-05 11.04232 31-Oct-05 -9.572494 30-Nov-05 11.92189 31-Dec-05 9.641862 31-Jan-06 6.281412 28-Feb-06 5.831373 31-Mar-06 8.116162 30-Apr-06 0.206613 31-May-06 -18.00687 30-Jun-06 0.083816 31-Jul-06 -1.340032 31-Aug-06 7.385397 30-Sep-06 8.537555 31-Oct-06 5.608165 30-Nov-06 2.206898 31-Dec-06 2.699053 31-Jan-07 3.482258 28-Feb-07 -11.11111 31-Mar-07 2.357137 30-Apr-07 9.14166 31-May-07 7.736576 30-Jun-07 0.890207 31-Jul-07 4.470587 31-Aug-07 -2.139646 30-Sep-07 11.2198 31-Oct-07 11.53647 30-Nov-07 -2.365494 31-Dec-07 8.218539 31-Jan-08 -17.25197 29-Feb-08 -5.039793 31-Mar-08 -16.08938 30-Apr-08 10.05327 31-May-08 -9.195405 30-Jun-08 -19.25383 31-Jul-08 6.435645 31-Aug-08 5.426359 30-Sep-08 -14.33824 31-Oct-08 -17.25321 30-Nov-08 -7.676357 31-Dec-08 -1.910114 31-Jan-09 4.123724 28-Feb-09 -6.270623 31-Mar-09 2.34741 30-Apr-09 15.71101 31-May-09 24.97522 30-Jun-09 -0.793016 31-Jul-09 6.634688 31-Aug-09 -0.374812 30-Sep-09 7.072985 31-Oct-09 -3.021783 30-Nov-09 5.36232 31-Dec-09 8.184314 31-Jan-10 -1.589322 28-Feb-10 2.777779 31-Mar-10 9.176624 30-Apr-10 5.411625 31-May-10 1.419985 30-Jun-10 5.16963 31-Jul-10 -3.942657 31-Aug-10 1.812363 30-Sep-10 5.916226 31-Oct-10 0.346017 30-Nov-10 -0.492603 31-Dec-10 1.188123 31-Jan-11 -13.25832 28-Feb-11 -4.173714 31-Mar-11 6.238961 30-Apr-11 -3.490299 31-May-11 -1.205516 30-Jun-11 0.813484 31-Jul-11 0.288177 31-Aug-11 -13.563218 30-Sep-11 1.329787 31-Oct-11 1.312336 30-Nov-11 -9.326425 31-Dec-11 -5.642857 31-Jan-12 16.124148 29-Feb-12 2.73794 31-Mar-12 -5.076142 30-Apr-12 -4.745989 31-May-12 -5.614035 30-Jun-12 3.866171 31-Jul-12 3.865426 31-Aug-12 -1.929704 30-Sep-12 11.033029 31-Oct-12 -3.227848 30-Nov-12 4.70896 31-Dec-12 -0.562149 31-Jan-13 1.507538 28-Feb-13 -5.321782 31-Mar-13 1.24183 30-Apr-13 2.130407 31-May-13 -2.022756 30-Jun-13 -7.935484 31-Jul-13 -5.606167 31-Aug-13 -11.210097 30-Sep-13 8.110368 31-Oct-13 10.208817 30-Nov-13 -2.666667 31-Dec-13 2.523432 31-Jan-14 -2.039381 28-Feb-14 1.7229 31-Mar-14 8.468596 30-Apr-14 -0.910865 31-May-14 13.591596 30-Jun-14 5.433526 31-Jul-14 2.192982 31-Aug-14 6.169528 30-Sep-14 4.194037 31-Oct-14 5.189137 30-Nov-14 3.596127 31-Dec-14 -0.578549 31-Jan-15 15.219338 28-Feb-15 1.942502 31-Mar-15 3.04878 30-Apr-15 -9.393491 31-May-15 4.612245 30-Jun-15 -1.014436 31-Jul-15 4.729996 31-Aug-15 -10.086564 30-Sep-15 0.167434 31-Oct-15 2.047639 30-Nov-15 2.129402 31-Dec-15 -1.643945 31-Jan-16 -6.23726 29-Feb-16 -9.347826 31-Mar-16 9.256595 30-Apr-16 0.746269 31-May-16 3.616558 30-Jun-16 2.94365 31-Jul-16 6.535948 31-Aug-16 2.722393 30-Sep-16 -0.671892 31-Oct-16 3.119128 30-Nov-16 -5.794461 31-Dec-16 -0.928433 31-Jan-17 3.279969 28-Feb-17 7.410208 31-Mar-17 5.279831 30-Apr-17 0.401204 31-May-17 -2.963703 30-Jun-17 -3.568977 31-Jul-17 4.768683 31-Aug-17 -0.883152 30-Sep-17 -1.507882 31-Oct-17 7.967989 30-Nov-17 -2.06252 31-Dec-17 3.718328 31-Jan-18 -2.760152 28-Feb-18 -4.078303 31-Mar-18 -3.571429 30-Apr-18 4.867725 31-May-18 0.94181 30-Jun-18 -3.632123 31-Jul-18 5.77455 31-Aug-18 -0.78457 30-Sep-18 -9.258649 31-Oct-18 -4.212055 30-Nov-18 11.410159 31-Dec-18 -1.531133 31-Jan-19 -3.524534 28-Feb-19 0.931232 31-Mar-19 11.745919 30-Apr-19 -0.095268 31-May-19 2.193261 30-Jun-19 -2.488336 31-Jul-19 -3.955343 31-Aug-19 -2.457655 30-Sep-19 7.116105 31-Oct-19 -0.127146 30-Nov-19 1.718651 31-Dec-19 -0.844806 31-Jan-20 2.177343 29-Feb-20 -5.404571 31-Mar-20 -29.64414 30-Apr-20 15.730858 31-May-20 -6.455493 30-Jun-20 7.543935 31-Jul-20 2.550817 31-Aug-20 3.303537 30-Sep-20 0.451467 31-Oct-20 3.520599 30-Nov-20 7.452967 31-Dec-20 6.195286 31-Jan-21 -0.82435 28-Feb-21 5.786445 31-Mar-21 4.95618 30-Apr-21 -5.413187 31-May-21 6.51446 30-Jun-21 2.200629 31-Jul-21 2.908277 31-Aug-21 8.858696 30-Sep-21 5.516725 31-Oct-21 -1.868938 30-Nov-21 -0.458052 31-Dec-21 3.245338 31-Jan-22 -0.680272 28-Feb-22 -7.227208 31-Mar-22 4.302444 30-Apr-22 0.51257 31-May-22 -5.925206 30-Jun-22 -4.026846 31-Jul-22 10.973642 31-Aug-22 4.120213 30-Sep-22 -2.932961 31-Oct-22 0.623501 30-Nov-22 -1.167779 31-Dec-22 -7.571739 31-Jan-23 -2.452387 28-Feb-23 -0.641883 31-Mar-23 -1.372813 30-Apr-23 1.391921 31-May-23 5.248991 30-Jun-23 3.043478 31-Jul-23 1.265823 31-Aug-23 0.416667 30-Sep-23 2.147913 31-Oct-23 -3.130227 30-Nov-23 1.825358 31-Dec-23 4.38469 31-Jan-24 3.457879 29-Feb-24 2.355316