BGF India Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds. Net Assets of Fund USD 522,191,913 Inception Date 28-Apr-06 Fund Launch Date 02-Feb-05 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI INDIA 10-40 Net Total Return GBP Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.91% ISIN LU0250163515 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category India Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLINADS SEDOL B13JSR3 29-Feb-2024 BGF India Fund Inception Date 28-Apr-06 Fund Holdings as of - Total Net Assets GBP 1,858,220.47 Number of Securities 44.00 Shares Outstanding 43,953.86 Name Weight (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 42.28 0.24 0.570884871550904 26-Mar-24 42.04 0.19 0.4540023894862604 25-Mar-24 41.85 -0.04 -0.095488183337312 21-Mar-24 41.89 0.49 1.183574879227053 20-Mar-24 41.4 0.04 0.09671179883945841 19-Mar-24 41.36 -0.52 -1.241642788920726 18-Mar-24 41.88 0.17 0.4075761208343323 15-Mar-24 41.71 -0.39 -0.9263657957244655 14-Mar-24 42.1 0.72 1.7399710004833253 13-Mar-24 41.38 -1.13 -2.658198071042108 12-Mar-24 42.51 -0.02 -0.04702562896778745 11-Mar-24 42.53 -0.15 -0.3514526710402999 08-Mar-24 42.68 -0.34 -0.7903300790330079 06-Mar-24 43.02 0.07 0.1629802095459837 05-Mar-24 42.95 -0.33 -0.7624768946395564 04-Mar-24 43.28 -0.21 -0.4828696252011957 01-Mar-24 43.49 0.55 1.2808570097810899 29-Feb-24 42.94 0.11 0.25682932523931823 28-Feb-24 42.83 -0.44 -1.0168708111855789 27-Feb-24 43.27 0.23 0.5343866171003717 26-Feb-24 43.04 -0.09 -0.20867145838163692 23-Feb-24 43.13 -0.28 -0.64501266989173 22-Feb-24 43.41 0.57 1.330532212885154 21-Feb-24 42.84 -0.2 -0.4646840148698885 20-Feb-24 43.04 -0.08 -0.18552875695732837 19-Feb-24 43.12 0 0 16-Feb-24 43.12 0.34 0.7947639083683965 15-Feb-24 42.78 0.2 0.4697040864255519 14-Feb-24 42.58 0.34 0.8049242424242424 13-Feb-24 42.24 0.26 0.6193425440686041 12-Feb-24 41.98 -0.32 -0.7565011820330969 09-Feb-24 42.3 -0.24 -0.5641748942172073 08-Feb-24 42.54 -0.19 -0.444652468991341 07-Feb-24 42.73 -0.26 -0.6047918120493138 06-Feb-24 42.99 0.31 0.7263355201499532 05-Feb-24 42.68 0.18 0.4235294117647059 02-Feb-24 42.5 0.34 0.8064516129032258 01-Feb-24 42.16 0.32 0.7648183556405354 31-Jan-24 41.84 0.32 0.7707129094412332 30-Jan-24 41.52 -0.45 -1.072194424588992 29-Jan-24 41.97 0.73 1.7701260911736179 26-Jan-24 41.24 -0.03 -0.0726920281075842 25-Jan-24 41.27 -0.13 -0.3140096618357488 24-Jan-24 41.4 0.42 1.0248901903367496 23-Jan-24 40.98 -0.54 -1.300578034682081 22-Jan-24 41.52 -0.4 -0.9541984732824428 19-Jan-24 41.92 0.47 1.1338962605548855 18-Jan-24 41.45 -0.08 -0.1926318324103058 17-Jan-24 41.53 -0.67 -1.5876777251184835 16-Jan-24 42.2 -0.02 -0.04737091425864519 15-Jan-24 42.22 0.43 1.0289542952859536 12-Jan-24 41.79 0.37 0.8932882665379044 11-Jan-24 41.42 0.1 0.2420135527589545 10-Jan-24 41.32 0.1 0.242600679281902 09-Jan-24 41.22 0.17 0.41412911084043846 08-Jan-24 41.05 -0.46 -1.1081667068176344 05-Jan-24 41.51 0.09 0.2172863351038146 04-Jan-24 41.42 0.29 0.7050814490639435 03-Jan-24 41.13 -0.27 -0.6521739130434783 02-Jan-24 41.4 0.26 0.6319883325230918 29-Dec-23 41.14 0.18 0.439453125 28-Dec-23 40.96 0.16 0.39215686274509803 27-Dec-23 40.8 0.36 0.8902077151335311 22-Dec-23 40.44 0.14 0.34739454094292804 21-Dec-23 40.3 0.35 0.8760951188986232 20-Dec-23 39.95 -0.47 -1.1627906976744187 19-Dec-23 40.42 -0.29 -0.7123556865634979 18-Dec-23 40.71 0 0 15-Dec-23 40.71 0.66 1.647940074906367 14-Dec-23 40.05 -0.13 -0.32354405176704826 13-Dec-23 40.18 -0.02 -0.04975124378109453 12-Dec-23 40.2 0 0 11-Dec-23 40.2 -0.1 -0.24813895781637718 08-Dec-23 40.3 0.07 0.17399950285856325 07-Dec-23 40.23 0.15 0.37425149700598803 06-Dec-23 40.08 0.19 0.47630985209325644 05-Dec-23 39.89 0.03 0.07526342197691922 04-Dec-23 39.86 0.57 1.4507508271824892 01-Dec-23 39.29 0.14 0.35759897828863346 30-Nov-23 39.15 0.37 0.9541000515729757 29-Nov-23 38.78 0.14 0.36231884057971014 28-Nov-23 38.64 -0.05 -0.12923235978288963 27-Nov-23 38.69 -0.21 -0.5398457583547558 23-Nov-23 38.9 -0.31 -0.7906146391226728 22-Nov-23 39.21 0.28 0.7192396609298741 21-Nov-23 38.93 -0.06 -0.15388561169530648 20-Nov-23 38.99 -0.23 -0.5864354920958694 17-Nov-23 39.22 -0.12 -0.3050330452465684 16-Nov-23 39.34 -0.03 -0.0762001524003048 15-Nov-23 39.37 0.75 1.941998964267219 14-Nov-23 38.62 -0.74 -1.8800813008130082 10-Nov-23 39.36 0.37 0.9489612721210566 09-Nov-23 38.99 -0.16 -0.4086845466155811 08-Nov-23 39.15 0.16 0.410361631187484 07-Nov-23 38.99 0.28 0.7233273056057866 06-Nov-23 38.71 0.21 0.5454545454545454 03-Nov-23 38.5 -0.39 -1.002828490614554 02-Nov-23 38.89 0.04 0.10296010296010295 31-Oct-23 38.85 -0.08 -0.20549704597996404 30-Oct-23 38.93 0 0 27-Oct-23 38.93 0.43 1.1168831168831168 26-Oct-23 38.5 -0.44 -1.1299435028248588 25-Oct-23 38.94 -0.06 -0.15384615384615385 24-Oct-23 39 -0.69 -1.7384731670445956 20-Oct-23 39.69 -0.18 -0.45146726862302483 19-Oct-23 39.87 0.03 0.07530120481927711 18-Oct-23 39.84 -0.33 -0.8215085884988798 17-Oct-23 40.17 0.2 0.5003752814610958 16-Oct-23 39.97 0.05 0.125250501002004 13-Oct-23 39.92 0.08 0.20080321285140562 12-Oct-23 39.84 0.17 0.42853541719183263 11-Oct-23 39.67 -0.06 -0.15101938082053865 10-Oct-23 39.73 0.29 0.7352941176470589 09-Oct-23 39.44 -0.57 -1.4246438390402398 06-Oct-23 40.01 0.2 0.5023863350916855 05-Oct-23 39.81 0.14 0.35291152004033277 04-Oct-23 39.67 -0.56 -1.391996022868506 03-Oct-23 40.23 0.02 0.04973887092762994 02-Oct-23 40.21 0.48 1.2081550465643092 28-Sep-23 39.73 -0.57 -1.41439205955335 27-Sep-23 40.3 0.35 0.8760951188986232 26-Sep-23 39.95 0.02 0.05008765339343852 25-Sep-23 39.93 0.07 0.17561465127947817 22-Sep-23 39.86 0 0 21-Sep-23 39.86 0.09 0.2263012320844858 20-Sep-23 39.77 -0.25 -0.624687656171914 19-Sep-23 40.02 -0.14 -0.34860557768924305 18-Sep-23 40.16 -0.07 -0.17399950285856325 15-Sep-23 40.23 0.14 0.34921426789723126 14-Sep-23 40.09 0.36 0.9061162849232318 13-Sep-23 39.73 -0.02 -0.050314465408805034 12-Sep-23 39.75 -0.09 -0.22590361445783133 11-Sep-23 39.84 0.13 0.32737345756736336 08-Sep-23 39.71 0.17 0.42994436014162873 07-Sep-23 39.54 0.19 0.48284625158831 06-Sep-23 39.35 0.17 0.4338948443083206 05-Sep-23 39.18 0.16 0.41004613018964636 04-Sep-23 39.02 0.19 0.4893123873293845 01-Sep-23 38.83 0.39 1.0145681581685744 31-Aug-23 38.44 0.11 0.2869814766501435 30-Aug-23 38.33 -0.28 -0.7252007252007252 29-Aug-23 38.61 -0.05 -0.12933264355923435 28-Aug-23 38.66 0.21 0.5461638491547465 25-Aug-23 38.45 -0.15 -0.38860103626943004 24-Aug-23 38.6 0.08 0.20768431983385255 23-Aug-23 38.52 0.39 1.022816679779701 22-Aug-23 38.13 0.2 0.5272871078302136 21-Aug-23 37.93 0.19 0.5034446210916799 18-Aug-23 37.74 -0.04 -0.10587612493382742 17-Aug-23 37.78 -0.39 -1.021744825779408 16-Aug-23 38.17 -0.26 -0.6765547749154307 14-Aug-23 38.43 0.32 0.8396746260823931 11-Aug-23 38.11 -0.13 -0.3399581589958159 10-Aug-23 38.24 -0.2 -0.5202913631633714 09-Aug-23 38.44 -0.02 -0.052002080083203325 08-Aug-23 38.46 0.01 0.02600780234070221 07-Aug-23 38.45 0.17 0.4440961337513062 04-Aug-23 38.28 0.04 0.10460251046025104 03-Aug-23 38.24 -0.07 -0.18271991647089533 02-Aug-23 38.31 -0.27 -0.6998444790046656 01-Aug-23 38.58 0.18 0.46875 31-Jul-23 38.4 0.2 0.5235602094240838 28-Jul-23 38.2 -0.12 -0.31315240083507306 27-Jul-23 38.32 -0.02 -0.05216484089723526 26-Jul-23 38.34 -0.21 -0.5447470817120622 25-Jul-23 38.55 0.06 0.1558846453624318 24-Jul-23 38.49 0.08 0.20827909398594116 21-Jul-23 38.41 -0.37 -0.9541000515729757 20-Jul-23 38.78 0.27 0.7011165930927032 19-Jul-23 38.51 0.58 1.5291326127076192 18-Jul-23 37.93 0.06 0.15843675732770002 17-Jul-23 37.87 0.31 0.825346112886049 14-Jul-23 37.56 0.26 0.6970509383378016 13-Jul-23 37.3 -0.25 -0.6657789613848203 12-Jul-23 37.55 -0.13 -0.34501061571125263 11-Jul-23 37.68 -0.08 -0.211864406779661 10-Jul-23 37.76 0.22 0.5860415556739478 07-Jul-23 37.54 -0.55 -1.4439485429246521 06-Jul-23 38.09 0.1 0.26322716504343247 05-Jul-23 37.99 0.01 0.02632964718272775 04-Jul-23 37.98 -0.13 -0.3411178168459722 03-Jul-23 38.11 0.17 0.4480759093305219 30-Jun-23 37.94 0.03 0.07913479293062517 29-Jun-23 37.91 0.18 0.47707394646170154 28-Jun-23 37.73 0.5 1.3430029546065 27-Jun-23 37.23 0.12 0.32336297493936944 26-Jun-23 37.11 0.04 0.10790396547073106 22-Jun-23 37.07 -0.3 -0.8027829810008028 21-Jun-23 37.37 0.03 0.08034279592929834 20-Jun-23 37.34 0.23 0.6197790353004581 19-Jun-23 37.11 0.03 0.08090614886731391 16-Jun-23 37.08 -0.01 -0.026961445133459154 15-Jun-23 37.09 -0.13 -0.3492745835572273 14-Jun-23 37.22 -0.08 -0.21447721179624665 13-Jun-23 37.3 0.2 0.5390835579514824 12-Jun-23 37.1 0.26 0.7057546145494028 09-Jun-23 36.84 -0.18 -0.4862236628849271 08-Jun-23 37.02 -0.29 -0.777271508978826 07-Jun-23 37.31 -0.04 -0.107095046854083 06-Jun-23 37.35 0.13 0.3492745835572273 05-Jun-23 37.22 0.35 0.9492812584757255 02-Jun-23 36.87 0.18 0.49059689288634506 01-Jun-23 36.69 -0.24 -0.6498781478472786 31-May-23 36.93 -0.08 -0.21615779519048905 30-May-23 37.01 -0.03 -0.08099352051835854 26-May-23 37.04 0.36 0.9814612868047983 25-May-23 36.68 0.17 0.4656258559298822 24-May-23 36.51 0.1 0.274649821477616 23-May-23 36.41 0.08 0.2202036884117809 22-May-23 36.33 0.09 0.24834437086092714 19-May-23 36.24 -0.05 -0.13777900248002203 17-May-23 36.29 -0.02 -0.055081244836133296 16-May-23 36.31 -0.09 -0.24725274725274726 15-May-23 36.4 0.11 0.3031138054560485 12-May-23 36.29 -0.02 -0.055081244836133296 11-May-23 36.31 0.33 0.9171762090050027 10-May-23 35.98 0.1 0.2787068004459309 08-May-23 35.88 0.26 0.7299270072992701 05-May-23 35.62 -0.32 -0.8903728436282693 04-May-23 35.94 0.06 0.16722408026755853 03-May-23 35.88 -0.21 -0.5818786367414797 02-May-23 36.09 0.35 0.9792949076664801 28-Apr-23 35.74 -0.07 -0.19547612398771294 27-Apr-23 35.81 0.2 0.5616399887672002 26-Apr-23 35.61 -0.06 -0.16820857863751051 25-Apr-23 35.67 0.08 0.22478224220286597 24-Apr-23 35.59 0.02 0.056227157717177394 21-Apr-23 35.57 0.22 0.6223479490806223 20-Apr-23 35.35 0.03 0.08493771234428087 19-Apr-23 35.32 -0.22 -0.6190208216094542 18-Apr-23 35.54 -0.19 -0.531766022949902 17-Apr-23 35.73 0.01 0.027995520716685332 14-Apr-23 35.72 0.23 0.6480698788391096 13-Apr-23 35.49 -0.1 -0.2809778027535825 12-Apr-23 35.59 0.07 0.19707207207207209 11-Apr-23 35.52 0.03 0.08453085376162299 06-Apr-23 35.49 0.31 0.8811824900511654 05-Apr-23 35.18 0.36 1.0338885697874785 04-Apr-23 34.82 -0.33 -0.9388335704125178 03-Apr-23 35.15 -0.1 -0.28368794326241137 31-Mar-23 35.25 0.58 1.6729160657629074 30-Mar-23 34.67 -0.18 -0.5164992826398852 29-Mar-23 34.85 0.21 0.6062355658198614 28-Mar-23 34.64 -0.09 -0.2591419522027066 27-Mar-23 34.73 -0.03 -0.08630609896432681 24-Mar-23 34.76 -0.09 -0.2582496413199426 23-Mar-23 34.85 -0.07 -0.2004581901489118 22-Mar-23 34.92 -0.01 -0.0286286859433152 21-Mar-23 34.93 0.24 0.6918420294032862 20-Mar-23 34.69 -0.49 -1.3928368391131325 17-Mar-23 35.18 0.1 0.28506271379703535 16-Mar-23 35.08 0.04 0.1141552511415525 15-Mar-23 35.04 0 0 14-Mar-23 35.04 -0.3 -0.8488964346349746 13-Mar-23 35.34 -0.76 -2.1052631578947367 10-Mar-23 36.1 -0.77 -2.088418768646596 09-Mar-23 36.87 -0.54 -1.4434643143544508 08-Mar-23 37.41 0.35 0.9444144630329195 07-Mar-23 37.06 0.29 0.7886864291542018 06-Mar-23 36.77 0.06 0.16344320348678834 03-Mar-23 36.71 0.55 1.5210176991150441 02-Mar-23 36.16 -0.15 -0.4131093362709997 01-Mar-23 36.31 0.71 1.9943820224719102 28-Feb-23 35.6 -0.39 -1.0836343428730202 27-Feb-23 35.99 -0.46 -1.262002743484225 24-Feb-23 36.45 0.3 0.8298755186721992 23-Feb-23 36.15 0.19 0.5283648498331479 22-Feb-23 35.96 -0.58 -1.5873015873015872 21-Feb-23 36.54 -0.17 -0.4630890765459003 20-Feb-23 36.71 -0.28 -0.7569613409029468 17-Feb-23 36.99 -0.22 -0.5912389142703575 16-Feb-23 37.21 0.05 0.13455328310010764 15-Feb-23 37.16 0.72 1.9758507135016465 14-Feb-23 36.44 -0.07 -0.1917282936181868 13-Feb-23 36.51 -0.35 -0.9495387954422138 10-Feb-23 36.86 0.21 0.572987721691678 09-Feb-23 36.65 -0.31 -0.8387445887445888 08-Feb-23 36.96 0.13 0.3529731197393429 07-Feb-23 36.83 0.1 0.27225701061802343 06-Feb-23 36.73 -0.44 -1.183750336292709 03-Feb-23 37.17 0.99 2.736318407960199 02-Feb-23 36.18 0.2 0.5558643690939411 01-Feb-23 35.98 -0.03 -0.0833101916134407 31-Jan-23 36.01 0.1 0.278473962684489 30-Jan-23 35.91 0.04 0.1115137998327293 27-Jan-23 35.87 -0.44 -1.2117873863949324 26-Jan-23 36.31 0.01 0.027548209366391185 25-Jan-23 36.3 -0.61 -1.6526686534814414 24-Jan-23 36.91 0.04 0.10848928668294006 23-Jan-23 36.87 0.08 0.21745039412883935 20-Jan-23 36.79 -0.13 -0.352112676056338 19-Jan-23 36.92 -0.01 -0.027078256160303276 18-Jan-23 36.93 0.01 0.027085590465872156 17-Jan-23 36.92 -0.02 -0.05414185165132648 16-Jan-23 36.94 -0.35 -0.9385894341646555 13-Jan-23 37.29 0.03 0.08051529790660225 12-Jan-23 37.26 0.12 0.32310177705977383 11-Jan-23 37.14 0.1 0.26997840172786175 10-Jan-23 37.04 -0.02 -0.053966540744738264 09-Jan-23 37.06 -0.15 -0.40311744154797097 06-Jan-23 37.21 -0.42 -1.1161307467446187 05-Jan-23 37.63 0.65 1.7577068685776096 04-Jan-23 36.98 -0.41 -1.0965498796469644 03-Jan-23 37.39 0.09 0.24128686327077747 02-Jan-23 37.3 0.23 0.6204478014567035 30-Dec-22 37.07 -0.32 -0.8558438085049479 29-Dec-22 37.39 0.39 1.054054054054054 28-Dec-22 37 -0.41 -1.0959636460839348 27-Dec-22 37.41 0.93 2.549342105263158 23-Dec-22 36.48 -0.81 -2.1721641190667738 22-Dec-22 37.29 0.09 0.24193548387096775 21-Dec-22 37.2 -0.19 -0.5081572612998128 20-Dec-22 37.39 -0.13 -0.3464818763326226 19-Dec-22 37.52 0.56 1.5151515151515151 16-Dec-22 36.96 -0.05 -0.13509862199405567 15-Dec-22 37.01 -0.31 -0.8306538049303323 14-Dec-22 37.32 0.24 0.6472491909385113 13-Dec-22 37.08 -0.32 -0.8556149732620321 12-Dec-22 37.4 -0.16 -0.42598509052183176 09-Dec-22 37.56 -0.29 -0.7661822985468957 08-Dec-22 37.85 0.27 0.7184672698243747 07-Dec-22 37.58 -0.1 -0.2653927813163482 06-Dec-22 37.68 -0.42 -1.1023622047244095 05-Dec-22 38.1 -0.22 -0.5741127348643006 02-Dec-22 38.32 -0.03 -0.07822685788787484 01-Dec-22 38.35 -0.84 -2.143403929573871 30-Nov-22 39.19 0.43 1.109391124871001 29-Nov-22 38.76 0.34 0.8849557522123894 28-Nov-22 38.42 0.25 0.6549646319098769 25-Nov-22 38.17 0.17 0.4473684210526316 24-Nov-22 38 0.21 0.5557025668166181 23-Nov-22 37.79 -0.53 -1.383089770354906 22-Nov-22 38.32 0.08 0.20920502092050208 21-Nov-22 38.24 -0.12 -0.31282586027111575 18-Nov-22 38.36 -0.43 -1.108533127094612 17-Nov-22 38.79 -0.05 -0.12873326467559218 16-Nov-22 38.84 0.12 0.30991735537190085 15-Nov-22 38.72 -0.49 -1.2496812037745473 14-Nov-22 39.21 -0.35 -0.884732052578362 11-Nov-22 39.56 0.23 0.5847953216374269 10-Nov-22 39.33 -0.77 -1.9201995012468829 09-Nov-22 40.1 0.11 0.27506876719179796 08-Nov-22 39.99 0.02 0.05003752814610958 07-Nov-22 39.97 -0.1 -0.2495632642874969 04-Nov-22 40.07 -0.11 -0.273768043802887 03-Nov-22 40.18 0.78 1.9796954314720812 02-Nov-22 39.4 0 0 31-Oct-22 39.4 0.52 1.337448559670782 28-Oct-22 38.88 0.1 0.25786487880350695 27-Oct-22 38.78 0.29 0.753442452585087 26-Oct-22 38.49 -0.3 -0.7733952049497294 25-Oct-22 38.79 -0.68 -1.7228274638966303 24-Oct-22 39.47 -0.24 -0.6043817678166709 21-Oct-22 39.71 0.41 1.0432569974554708 20-Oct-22 39.3 0.12 0.30627871362940273 19-Oct-22 39.18 -0.04 -0.10198878123406425 18-Oct-22 39.22 0.47 1.2129032258064516 17-Oct-22 38.75 -0.44 -1.1227353916815515 14-Oct-22 39.19 0.4 1.031193606599639 13-Oct-22 38.79 -0.82 -2.0701842968947237 12-Oct-22 39.61 0.31 0.7888040712468194 11-Oct-22 39.3 -0.62 -1.5531062124248498 10-Oct-22 39.92 0.13 0.3267152550892184 07-Oct-22 39.79 0.08 0.20146058927222363 06-Oct-22 39.71 0 0 05-Oct-22 39.71 0.4 1.0175527855507505 04-Oct-22 39.31 0.52 1.3405516885795308 03-Oct-22 38.79 -1.18 -2.9522141606204655 30-Sep-22 39.97 0.24 0.6040775232821546 29-Sep-22 39.73 -1.04 -2.5508952661270543 28-Sep-22 40.77 -0.05 -0.1224889759921607 27-Sep-22 40.82 0.44 1.0896483407627537 26-Sep-22 40.38 -0.58 -1.416015625 23-Sep-22 40.96 0.14 0.34296913277804997 22-Sep-22 40.82 -0.29 -0.7054244709316468 21-Sep-22 41.11 -0.2 -0.4841442749939482 20-Sep-22 41.31 0.38 0.9284143659907158 19-Sep-22 40.93 0.44 1.0866880711286737 16-Sep-22 40.49 -0.47 -1.1474609375 15-Sep-22 40.96 -0.14 -0.340632603406326 14-Sep-22 41.1 0.3 0.7352941176470589 13-Sep-22 40.8 0.19 0.4678650578675203 12-Sep-22 40.61 -0.09 -0.22113022113022113 09-Sep-22 40.7 -0.23 -0.5619350109943807 08-Sep-22 40.93 0.2 0.4910385465259023 07-Sep-22 40.73 0.35 0.866765725606736 06-Sep-22 40.38 -0.06 -0.14836795252225518 05-Sep-22 40.44 0.28 0.6972111553784861 02-Sep-22 40.16 -0.09 -0.2236024844720497 01-Sep-22 40.25 -0.14 -0.3466204506065858 31-Aug-22 40.39 0.12 0.29798857710454435 30-Aug-22 40.27 1.36 3.4952454381906963 29-Aug-22 38.91 -0.13 -0.33299180327868855 26-Aug-22 39.04 -0.17 -0.4335628666156593 25-Aug-22 39.21 -0.24 -0.6083650190114068 24-Aug-22 39.45 0.42 1.0760953112990008 23-Aug-22 39.03 0.04 0.102590407796871 22-Aug-22 38.99 -0.39 -0.9903504316912138 19-Aug-22 39.38 0.06 0.1525940996948118 18-Aug-22 39.32 0.1 0.25497195308516063 17-Aug-22 39.22 0.35 0.9004373552868536 16-Aug-22 38.87 0.47 1.2239583333333333 12-Aug-22 38.4 0.35 0.9198423127463863 11-Aug-22 38.05 0.17 0.44878563885955647 10-Aug-22 37.88 -0.3 -0.785751702462022 09-Aug-22 38.18 0 0 08-Aug-22 38.18 -0.19 -0.49517852488923636 05-Aug-22 38.37 0.28 0.7351010763980047 04-Aug-22 38.09 0 0 03-Aug-22 38.09 0.04 0.10512483574244415 02-Aug-22 38.05 0.17 0.44878563885955647 01-Aug-22 37.88 0.01 0.026406126221283337 29-Jul-22 37.87 0.83 2.2408207343412525 28-Jul-22 37.04 0.29 0.7891156462585034 27-Jul-22 36.75 0.18 0.4922067268252666 26-Jul-22 36.57 -0.28 -0.7598371777476255 25-Jul-22 36.85 -0.32 -0.8609093354856067 22-Jul-22 37.17 -0.04 -0.10749798441279226 21-Jul-22 37.21 0.41 1.1141304347826086 20-Jul-22 36.8 0.29 0.7943029307039168 19-Jul-22 36.51 0.22 0.606227610912097 18-Jul-22 36.29 -0.06 -0.16506189821182943 15-Jul-22 36.35 0.15 0.4143646408839779 14-Jul-22 36.2 0.04 0.11061946902654868 13-Jul-22 36.16 -0.1 -0.27578599007170435 12-Jul-22 36.26 -0.31 -0.8476893628657369 11-Jul-22 36.57 0.22 0.6052269601100413 08-Jul-22 36.35 0.14 0.38663352665009665 07-Jul-22 36.21 0.13 0.360310421286031 06-Jul-22 36.08 0.67 1.8921208698107879 05-Jul-22 35.41 0.3 0.854457419538593 04-Jul-22 35.11 -0.11 -0.31232254400908577 01-Jul-22 35.22 0.51 1.4693171996542782 30-Jun-22 34.71 -0.19 -0.5444126074498568 29-Jun-22 34.9 0.05 0.14347202295552366 28-Jun-22 34.85 0 0 27-Jun-22 34.85 0.22 0.635287323130234 24-Jun-22 34.63 0.73 2.1533923303834808 22-Jun-22 33.9 -0.54 -1.5679442508710801 21-Jun-22 34.44 0.46 1.353737492642731 20-Jun-22 33.98 -0.06 -0.1762632197414806 17-Jun-22 34.04 -0.12 -0.351288056206089 16-Jun-22 34.16 -1.21 -3.4209782301385356 15-Jun-22 35.37 -0.14 -0.39425513939735285 14-Jun-22 35.51 0.35 0.9954493742889647 13-Jun-22 35.16 -0.49 -1.3744740532959328 10-Jun-22 35.65 -0.1 -0.27972027972027974 09-Jun-22 35.75 0.3 0.846262341325811 08-Jun-22 35.45 -0.25 -0.7002801120448179 07-Jun-22 35.7 -0.21 -0.5847953216374269 03-Jun-22 35.91 -0.32 -0.883245928788297 02-Jun-22 36.23 0.11 0.30454042081949056 01-Jun-22 36.12 0.2 0.5567928730512249 31-May-22 35.92 -0.01 -0.027831895352073477 30-May-22 35.93 0.68 1.929078014184397 27-May-22 35.25 0.49 1.4096662830840045 25-May-22 34.76 -0.24 -0.6857142857142857 24-May-22 35 0.05 0.1430615164520744 23-May-22 34.95 -0.32 -0.907286645874681 20-May-22 35.27 0.97 2.82798833819242 19-May-22 34.3 -1.38 -3.867713004484305 18-May-22 35.68 0.12 0.3374578177727784 17-May-22 35.56 0.08 0.2254791431792559 16-May-22 35.48 0.09 0.25430912687199775 13-May-22 35.39 0.15 0.42565266742338254 12-May-22 35.24 -0.32 -0.8998875140607424 11-May-22 35.56 -0.2 -0.5592841163310962 10-May-22 35.76 -0.63 -1.731244847485573 06-May-22 36.39 -0.83 -2.229983879634605 05-May-22 37.22 0.35 0.9492812584757255 04-May-22 36.87 -0.67 -1.7847629195524775 03-May-22 37.54 0.01 0.02664535038635758 02-May-22 37.53 -0.1 -0.26574541589157585 29-Apr-22 37.63 -0.7 -1.826245760500913 28-Apr-22 38.33 0.8 2.1316280309086064 27-Apr-22 37.53 0.15 0.4012841091492777 26-Apr-22 37.38 0.57 1.5484922575387123 25-Apr-22 36.81 -0.14 -0.37889039242219213 22-Apr-22 36.95 -0.19 -0.5115778136779753 21-Apr-22 37.14 0.57 1.5586546349466777 20-Apr-22 36.57 0.33 0.9105960264900662 19-Apr-22 36.24 -1.31 -3.488681757656458 12-Apr-22 37.55 -0.42 -1.1061364234922306 11-Apr-22 37.97 -0.27 -0.7060669456066946 08-Apr-22 38.24 0.53 1.405462741978255 07-Apr-22 37.71 -0.4 -1.0495932826029915 06-Apr-22 38.11 -0.2 -0.5220569042025581 05-Apr-22 38.31 -0.27 -0.6998444790046656 04-Apr-22 38.58 0.41 1.074141996332198 01-Apr-22 38.17 0.51 1.3542219861922464 31-Mar-22 37.66 0.2 0.5339028296849974 30-Mar-22 37.46 0.36 0.9703504043126685 29-Mar-22 37.1 0.14 0.3787878787878788 28-Mar-22 36.96 0.45 1.2325390304026294 25-Mar-22 36.51 -0.02 -0.05474952094169176 24-Mar-22 36.53 0.15 0.41231445849367787 23-Mar-22 36.38 -0.05 -0.1372495196266813 22-Mar-22 36.43 0.17 0.4688361831218974 21-Mar-22 36.26 -0.62 -1.6811279826464207 18-Mar-22 36.88 -0.09 -0.24344062753583987 17-Mar-22 36.97 0.72 1.986206896551724 16-Mar-22 36.25 0.79 2.227862380146644 15-Mar-22 35.46 -0.48 -1.335559265442404 14-Mar-22 35.94 0.38 1.0686164229471316 11-Mar-22 35.56 0.03 0.08443568815085843 10-Mar-22 35.53 0.65 1.863532110091743 09-Mar-22 34.88 0.83 2.437591776798825 08-Mar-22 34.05 0.57 1.7025089605734767 07-Mar-22 33.48 -1.07 -3.0969609261939217 04-Mar-22 34.55 -0.38 -1.0878900658459776 03-Mar-22 34.93 -0.54 -1.522413307020017 02-Mar-22 35.47 -0.35 -0.977107761027359 01-Mar-22 35.82 0.05 0.1397819401733296 28-Feb-22 35.77 0.07 0.19607843137254902 25-Feb-22 35.7 0.94 2.704257767548907 24-Feb-22 34.76 -1.75 -4.79320734045467 23-Feb-22 36.51 0.13 0.35733919736118747 22-Feb-22 36.38 -0.37 -1.0068027210884354 21-Feb-22 36.75 -0.15 -0.4065040650406504 18-Feb-22 36.9 0.05 0.13568521031207598 17-Feb-22 36.85 -0.26 -0.7006197790353005 16-Feb-22 37.11 -0.1 -0.26874496103198064 15-Feb-22 37.21 1.36 3.793584379358438 14-Feb-22 35.85 -1.14 -3.0819140308191404 11-Feb-22 36.99 -0.86 -2.272126816380449 10-Feb-22 37.85 0.08 0.21180831347630394 09-Feb-22 37.77 0.26 0.693148493735004 08-Feb-22 37.51 0 0 07-Feb-22 37.51 -0.51 -1.3413992635455023 04-Feb-22 38.02 0.08 0.21085925144965736 03-Feb-22 37.94 -0.67 -1.7353017353017353 02-Feb-22 38.61 0.03 0.07776049766718507 01-Feb-22 38.58 0.2 0.5211047420531527 31-Jan-22 38.38 0.74 1.9659936238044633 28-Jan-22 37.64 0.12 0.31982942430703626 27-Jan-22 37.52 -0.48 -1.263157894736842 26-Jan-22 38 -0.09 -0.2362824888422158 25-Jan-22 38.09 0.43 1.1417950079660117 24-Jan-22 37.66 -0.94 -2.435233160621762 21-Jan-22 38.6 -0.14 -0.3613835828600929 20-Jan-22 38.74 -0.34 -0.8700102354145343 19-Jan-22 39.08 -0.44 -1.1133603238866396 18-Jan-22 39.52 -0.45 -1.1258443832874656 17-Jan-22 39.97 0.06 0.15033826108744675 14-Jan-22 39.91 0.11 0.27638190954773867 13-Jan-22 39.8 -0.24 -0.5994005994005994 12-Jan-22 40.04 0.15 0.37603409375783403 11-Jan-22 39.89 -0.07 -0.17517517517517517 10-Jan-22 39.96 0.65 1.6535232765199694 07-Jan-22 39.31 0.21 0.5370843989769821 06-Jan-22 39.1 -0.47 -1.18776851149861 05-Jan-22 39.57 0.05 0.12651821862348178 04-Jan-22 39.52 -0.07 -0.17681232634503663 03-Jan-22 39.59 0.69 1.7737789203084833 31-Dec-21 38.9 0.4 1.0389610389610389 30-Dec-21 38.5 0.05 0.13003901170351106 29-Dec-21 38.45 -0.23 -0.594622543950362 28-Dec-21 38.68 0.39 1.0185427004439802 27-Dec-21 38.29 -0.03 -0.07828810020876827 23-Dec-21 38.32 0.18 0.47194546407970633 22-Dec-21 38.14 0.19 0.5006587615283268 21-Dec-21 37.95 0.6 1.606425702811245 20-Dec-21 37.35 -0.63 -1.6587677725118484 17-Dec-21 37.98 -0.57 -1.4785992217898833 16-Dec-21 38.55 -0.14 -0.36185060739209096 15-Dec-21 38.69 -0.34 -0.8711247758134768 14-Dec-21 39.03 0 0 13-Dec-21 39.03 -0.35 -0.8887760284408329 10-Dec-21 39.38 -0.13 -0.3290306251581878 09-Dec-21 39.51 0.04 0.10134279199391943 08-Dec-21 39.47 0.52 1.3350449293966624 07-Dec-21 38.95 0.68 1.7768487065586622 06-Dec-21 38.27 -0.73 -1.8717948717948718 03-Dec-21 39 -0.22 -0.5609382967873534 02-Dec-21 39.22 0.31 0.796710357234644 01-Dec-21 38.91 0.69 1.805337519623234 30-Nov-21 38.22 -0.19 -0.4946628482166103 29-Nov-21 38.41 -0.01 -0.026028110359187923 26-Nov-21 38.42 -1.63 -4.069912609238452 25-Nov-21 40.05 0.48 1.2130401819560273 24-Nov-21 39.57 0.09 0.22796352583586627 23-Nov-21 39.48 0.61 1.5693336763570878 22-Nov-21 38.87 -0.97 -2.4347389558232932 19-Nov-21 39.84 0.14 0.3526448362720403 18-Nov-21 39.7 -0.5 -1.243781094527363 17-Nov-21 40.2 -0.35 -0.8631319358816276 16-Nov-21 40.55 -0.03 -0.07392804337111877 15-Nov-21 40.58 -0.18 -0.44160942100098133 12-Nov-21 40.76 0.68 1.6966067864271457 11-Nov-21 40.08 -0.01 -0.024943876278373658 10-Nov-21 40.09 -0.06 -0.149439601494396 09-Nov-21 40.15 0.09 0.22466300549176235 08-Nov-21 40.06 0.89 2.2721470513147817 02-Nov-21 39.17 1.1 2.8894142369319673 29-Oct-21 38.07 -0.2 -0.5226025607525477 28-Oct-21 38.27 -0.75 -1.9220912352639672 27-Oct-21 39.02 -0.07 -0.17907393195190585 26-Oct-21 39.09 0.44 1.1384217335058215 25-Oct-21 38.65 -0.04 -0.10338588782631171 22-Oct-21 38.69 0.06 0.15531969971524723 21-Oct-21 38.63 -0.28 -0.7196093549216139 20-Oct-21 38.91 0.05 0.12866700977869275 19-Oct-21 38.86 -0.45 -1.1447468837445942 18-Oct-21 39.31 0.29 0.743208610968734 15-Oct-21 39.02 -0.17 -0.43378412860423576 14-Oct-21 39.19 0.03 0.07660878447395301 13-Oct-21 39.16 0.21 0.5391527599486521 12-Oct-21 38.95 0.11 0.28321318228630277 11-Oct-21 38.84 -0.24 -0.6141248720573184 08-Oct-21 39.08 -0.04 -0.10224948875255624 07-Oct-21 39.12 0.41 1.0591578403513304 06-Oct-21 38.71 -0.54 -1.375796178343949 05-Oct-21 39.25 0.09 0.22982635342185903 04-Oct-21 39.16 0.1 0.2560163850486431 01-Oct-21 39.06 -0.39 -0.9885931558935361 30-Sep-21 39.45 -0.08 -0.20237794080445232 29-Sep-21 39.53 0.14 0.35542015740035543 28-Sep-21 39.39 -0.08 -0.20268558398783887 27-Sep-21 39.47 -0.12 -0.3031068451629199 24-Sep-21 39.59 0.02 0.05054334091483447 23-Sep-21 39.57 0.38 0.9696351109977035 22-Sep-21 39.19 0.64 1.6601815823605708 21-Sep-21 38.55 0.53 1.3940031562335613 20-Sep-21 38.02 -0.21 -0.5493068270991368 17-Sep-21 38.23 -0.12 -0.31290743155149936 16-Sep-21 38.35 0.29 0.7619548081975828 15-Sep-21 38.06 0.37 0.9816927566993897 14-Sep-21 37.69 0.32 0.8563018464008563 13-Sep-21 37.37 -0.16 -0.4263256061817213 10-Sep-21 37.53 -0.01 -0.02663825253063399 09-Sep-21 37.54 -0.11 -0.2921646746347942 08-Sep-21 37.65 0.04 0.10635469290082425 07-Sep-21 37.61 -0.29 -0.7651715039577837 06-Sep-21 37.9 0.21 0.5571769700185726 03-Sep-21 37.69 0.12 0.31940377961139205 02-Sep-21 37.57 0.39 1.048951048951049 01-Sep-21 37.18 -0.13 -0.34843205574912894 31-Aug-21 37.31 0.37 1.0016242555495398 30-Aug-21 36.94 0.72 1.9878520154610713 27-Aug-21 36.22 0.34 0.947603121516165 26-Aug-21 35.88 0.04 0.11160714285714286 25-Aug-21 35.84 -0.05 -0.13931457230426303 24-Aug-21 35.89 0.1 0.2794076557697681 23-Aug-21 35.79 -0.02 -0.05585032113934655 20-Aug-21 35.81 -0.2 -0.5554012774229381 19-Aug-21 36.01 0.2 0.5585032113934655 18-Aug-21 35.81 0.02 0.05588153115395362 17-Aug-21 35.79 0.28 0.7885102787947057 16-Aug-21 35.51 -0.04 -0.11251758087201125 13-Aug-21 35.55 0.23 0.6511891279728199 12-Aug-21 35.32 0.45 1.2905075996558646 11-Aug-21 34.87 0 0 10-Aug-21 34.87 -0.04 -0.11458034947006589 09-Aug-21 34.91 -0.02 -0.0572573718866304 06-Aug-21 34.93 -0.02 -0.05722460658082976 05-Aug-21 34.95 -0.08 -0.22837567799029404 04-Aug-21 35.03 0.01 0.028555111364934323 03-Aug-21 35.02 0.52 1.5072463768115942 02-Aug-21 34.5 0.51 1.500441306266549 30-Jul-21 33.99 0.04 0.11782032400589101 29-Jul-21 33.95 -0.06 -0.17641870038224053 28-Jul-21 34.01 -0.15 -0.43911007025761123 27-Jul-21 34.16 -0.1 -0.29188558085230587 26-Jul-21 34.26 -0.17 -0.49375544583212316 23-Jul-21 34.43 0.26 0.7609013754755634 22-Jul-21 34.17 0.35 1.0348905972797162 21-Jul-21 33.82 -0.12 -0.3535651149086623 20-Jul-21 33.94 0.11 0.325155187703222 19-Jul-21 33.83 0.08 0.23703703703703705 16-Jul-21 33.75 0.05 0.14836795252225518 15-Jul-21 33.7 0.31 0.9284216831386642 14-Jul-21 33.39 -0.1 -0.2985965959988056 13-Jul-21 33.49 0.28 0.8431195423065342 12-Jul-21 33.21 0.08 0.24147298520977967 09-Jul-21 33.13 -0.13 -0.39085989176187613 08-Jul-21 33.26 -0.28 -0.8348240906380441 07-Jul-21 33.54 0.14 0.41916167664670656 06-Jul-21 33.4 -0.13 -0.3877124962719952 05-Jul-21 33.53 0.24 0.720937218383899 02-Jul-21 33.29 0.14 0.42232277526395173 01-Jul-21 33.15 -0.13 -0.390625 30-Jun-21 33.28 -0.08 -0.23980815347721823 29-Jun-21 33.36 0 0 28-Jun-21 33.36 -0.12 -0.35842293906810035 25-Jun-21 33.48 0.22 0.6614552014431749 24-Jun-21 33.26 0.08 0.24110910186859555 22-Jun-21 33.18 -0.02 -0.060240963855421686 21-Jun-21 33.2 -0.12 -0.36014405762304924 18-Jun-21 33.32 0.33 1.0003031221582297 17-Jun-21 32.99 -0.06 -0.1815431164901664 16-Jun-21 33.05 -0.25 -0.7507507507507507 15-Jun-21 33.3 0.16 0.4828002414001207 14-Jun-21 33.14 -0.1 -0.3008423586040915 11-Jun-21 33.24 0.09 0.27149321266968324 10-Jun-21 33.15 0.3 0.91324200913242 09-Jun-21 32.85 -0.32 -0.964727163099186 08-Jun-21 33.17 0.09 0.2720677146311971 07-Jun-21 33.08 0.39 1.1930253900275314 04-Jun-21 32.69 -0.32 -0.9694032111481369 03-Jun-21 33.01 0.57 1.7570900123304563 02-Jun-21 32.44 0 0 01-Jun-21 32.44 -0.23 -0.7040097949188858 31-May-21 32.67 0.17 0.5230769230769231 28-May-21 32.5 0.22 0.6815365551425031 27-May-21 32.28 0.06 0.186219739292365 26-May-21 32.22 0.22 0.6875 25-May-21 32 0.19 0.5972964476579692 21-May-21 31.81 0.64 2.0532563362207252 20-May-21 31.17 -0.08 -0.256 19-May-21 31.25 -0.21 -0.6675143038779402 18-May-21 31.46 0.22 0.704225352112676 17-May-21 31.24 0.61 1.9915115899444988 14-May-21 30.63 -0.03 -0.09784735812133072 12-May-21 30.66 -0.37 -1.192394456977119 11-May-21 31.03 -0.27 -0.8626198083067093 10-May-21 31.3 -0.17 -0.5401970130282809 07-May-21 31.47 0.14 0.4468560485157996 06-May-21 31.33 0.32 1.0319251854240568 05-May-21 31.01 0.12 0.38847523470378764 04-May-21 30.89 -0.12 -0.3869719445340213 03-May-21 31.01 0.02 0.06453694740238787 30-Apr-21 30.99 -0.43 -1.3685550604710375 29-Apr-21 31.42 -0.01 -0.03181673560292714 28-Apr-21 31.43 0.52 1.6823034616628922 27-Apr-21 30.91 0.32 1.0460934946060805 26-Apr-21 30.59 0.45 1.4930325149303252 23-Apr-21 30.14 -0.17 -0.5608709996700759 22-Apr-21 30.31 0.33 1.1007338225483656 21-Apr-21 29.98 0.04 0.13360053440213762 20-Apr-21 29.94 0.04 0.13377926421404682 19-Apr-21 29.9 -1.19 -3.827597298166613 16-Apr-21 31.09 0.24 0.7779578606158833 15-Apr-21 30.85 0.04 0.12982797792924375 14-Apr-21 30.81 -0.03 -0.09727626459143969 13-Apr-21 30.84 0.55 1.8157807857378674 12-Apr-21 30.29 -1.49 -4.688483322844556 09-Apr-21 31.78 -0.19 -0.59430716296528 08-Apr-21 31.97 0.11 0.34526051475204017 07-Apr-21 31.86 0.23 0.7271577616187164 06-Apr-21 31.63 -0.8 -2.466851680542707 01-Apr-21 32.43 0.39 1.2172284644194757 31-Mar-21 32.04 -0.4 -1.2330456226880395 30-Mar-21 32.44 0.39 1.216848673946958 29-Mar-21 32.05 0 0 26-Mar-21 32.05 0.39 1.231838281743525 25-Mar-21 31.66 -0.48 -1.4934660858742999 24-Mar-21 32.14 -0.49 -1.5016855654305854 23-Mar-21 32.63 0.33 1.021671826625387 22-Mar-21 32.3 0.09 0.279416330332195 19-Mar-21 32.21 0.58 1.8337021814732848 18-Mar-21 31.63 -0.45 -1.4027431421446384 17-Mar-21 32.08 -0.48 -1.4742014742014742 16-Mar-21 32.56 -0.03 -0.09205277692543726 15-Mar-21 32.59 0 0 12-Mar-21 32.59 -0.21 -0.6402439024390244 11-Mar-21 32.8 -0.07 -0.21296014602981442 10-Mar-21 32.87 0.22 0.6738131699846861 09-Mar-21 32.65 0.17 0.5233990147783252 08-Mar-21 32.48 -0.08 -0.2457002457002457 05-Mar-21 32.56 -0.04 -0.12269938650306748 04-Mar-21 32.6 -0.41 -1.2420478642835504 03-Mar-21 33.01 0.87 2.706907280647169 02-Mar-21 32.14 0.36 1.1327879169288861 01-Mar-21 31.78 0.62 1.9897304236200257 26-Feb-21 31.16 -1.13 -3.4995354598947044 25-Feb-21 32.29 -0.01 -0.030959752321981424 24-Feb-21 32.3 0.55 1.7322834645669292 23-Feb-21 31.75 0.17 0.5383153894870171 22-Feb-21 31.58 -0.59 -1.8340068386695678 19-Feb-21 32.17 -0.52 -1.5907005200367084 18-Feb-21 32.69 -0.38 -1.149077713940127 17-Feb-21 33.07 -0.16 -0.48149262714414687 16-Feb-21 33.23 -0.03 -0.09019843656043296 15-Feb-21 33.26 0.29 0.8795875037913254 12-Feb-21 32.97 0.05 0.15188335358444716 11-Feb-21 32.92 0.22 0.672782874617737 10-Feb-21 32.7 -0.09 -0.2744739249771272 09-Feb-21 32.79 -0.09 -0.2737226277372263 08-Feb-21 32.88 0.48 1.4814814814814814 05-Feb-21 32.4 -0.21 -0.6439742410303588 04-Feb-21 32.61 0.23 0.7103150092649784 03-Feb-21 32.38 0.05 0.15465511908444168 02-Feb-21 32.33 0.76 2.4073487488121637 01-Feb-21 31.57 1.61 5.373831775700935 29-Jan-21 29.96 -0.33 -1.0894684714427203 28-Jan-21 30.29 -0.29 -0.9483322432962721 27-Jan-21 30.58 -0.47 -1.5136876006441224 26-Jan-21 31.05 -0.12 -0.3849855630413859 25-Jan-21 31.17 -0.12 -0.3835091083413231 22-Jan-21 31.29 -0.39 -1.231060606060606 21-Jan-21 31.68 -0.36 -1.1235955056179776 20-Jan-21 32.04 0.22 0.6913890634820867 19-Jan-21 31.82 0.53 1.693831895174177 18-Jan-21 31.29 -0.44 -1.3867002836432398 15-Jan-21 31.73 -0.33 -1.0293200249532126 14-Jan-21 32.06 0.08 0.2501563477173233 13-Jan-21 31.98 -0.11 -0.3427859146151449 12-Jan-21 32.09 -0.27 -0.8343634116192831 11-Jan-21 32.36 0.45 1.4102162331557506 08-Jan-21 31.91 0.56 1.7862838915470494 07-Jan-21 31.35 0.01 0.03190810465858328 06-Jan-21 31.34 0.08 0.2559181062060141 05-Jan-21 31.26 0.13 0.41760359781561196 04-Jan-21 31.13 0.48 1.566068515497553 31-Dec-20 30.65 -0.02 -0.06521030322791001 30-Dec-20 30.67 -0.07 -0.2277163305139883 29-Dec-20 30.74 0.24 0.7868852459016393 28-Dec-20 30.5 0.59 1.972584419926446 23-Dec-20 29.91 -0.08 -0.26675558519506504 22-Dec-20 29.99 0.35 1.1808367071524966 21-Dec-20 29.64 -0.72 -2.3715415019762847 18-Dec-20 30.36 0.21 0.6965174129353234 17-Dec-20 30.15 -0.14 -0.462198745460548 16-Dec-20 30.29 -0.04 -0.13188262446422683 15-Dec-20 30.33 0.03 0.09900990099009901 14-Dec-20 30.3 -0.25 -0.8183306055646481 11-Dec-20 30.55 0.33 1.0919920582395763 10-Dec-20 30.22 0.08 0.26542800265428 09-Dec-20 30.14 -0.02 -0.06631299734748011 08-Dec-20 30.16 0.12 0.3994673768308921 07-Dec-20 30.04 0.67 2.281239359891045 04-Dec-20 29.37 0.23 0.789293067947838 03-Dec-20 29.14 -0.27 -0.9180550833049983 02-Dec-20 29.41 -0.02 -0.06795786612300374 01-Dec-20 29.43 0.62 2.15203054494967 30-Nov-20 28.81 -0.12 -0.41479433114414105 27-Nov-20 28.93 -0.13 -0.4473503097040606 26-Nov-20 29.06 0.39 1.360306941053366 25-Nov-20 28.67 -0.57 -1.9493844049247606 24-Nov-20 29.24 0.33 1.1414735385679695 23-Nov-20 28.91 0.03 0.1038781163434903 20-Nov-20 28.88 0.17 0.5921281783350749 19-Nov-20 28.71 -0.37 -1.2723521320495186 18-Nov-20 29.08 0.17 0.588031822898651 17-Nov-20 28.91 0.18 0.6265227984684998 16-Nov-20 28.73 0.07 0.24424284717376135 13-Nov-20 28.66 0.13 0.4556607080266386 12-Nov-20 28.53 -0.11 -0.3840782122905028 11-Nov-20 28.64 0.24 0.8450704225352113 10-Nov-20 28.4 0.03 0.10574550581600282 09-Nov-20 28.37 0.41 1.4663805436337625 06-Nov-20 27.96 0.18 0.6479481641468683 05-Nov-20 27.78 0.34 1.239067055393586 04-Nov-20 27.44 0.17 0.6233956729006234 03-Nov-20 27.27 0.06 0.2205071664829107 02-Nov-20 27.21 0.23 0.8524833209785025 30-Oct-20 26.98 -0.19 -0.6993006993006993 29-Oct-20 27.17 -0.04 -0.14700477765527378 28-Oct-20 27.21 -0.28 -1.018552200800291 27-Oct-20 27.49 0.34 1.2523020257826887 26-Oct-20 27.15 -0.35 -1.2727272727272727 23-Oct-20 27.5 0.13 0.4749725977347461 22-Oct-20 27.37 -0.02 -0.07301935012778386 21-Oct-20 27.39 -0.23 -0.832729905865315 20-Oct-20 27.62 0.16 0.5826656955571741 19-Oct-20 27.46 0.08 0.2921840759678597 16-Oct-20 27.38 0.35 1.2948575656677765 15-Oct-20 27.03 -0.44 -1.6017473607571897 14-Oct-20 27.47 -0.07 -0.2541757443718228 13-Oct-20 27.54 0.11 0.4010207801676996 12-Oct-20 27.43 -0.22 -0.7956600361663653 09-Oct-20 27.65 0.12 0.43588812204867416 08-Oct-20 27.53 0.1 0.36456434560699963 07-Oct-20 27.43 0.39 1.4423076923076923 06-Oct-20 27.04 0.29 1.0841121495327102 05-Oct-20 26.75 -0.02 -0.07471049682480388 02-Oct-20 26.77 -0.14 -0.5202526941657376 01-Oct-20 26.91 0.66 2.5142857142857142 30-Sep-20 26.25 0.13 0.49770290964777947 29-Sep-20 26.12 -0.16 -0.60882800608828 28-Sep-20 26.28 0.05 0.19062142584826536 25-Sep-20 26.23 0.86 3.389830508474576 24-Sep-20 25.37 -0.88 -3.3523809523809525 23-Sep-20 26.25 0.11 0.42081101759755163 22-Sep-20 26.14 -0.21 -0.7969639468690702 21-Sep-20 26.35 -0.41 -1.5321375186846038 18-Sep-20 26.76 -0.11 -0.40937848902121327 17-Sep-20 26.87 -0.1 -0.3707823507601038 16-Sep-20 26.97 0.03 0.111358574610245 15-Sep-20 26.94 0.16 0.5974607916355489 14-Sep-20 26.78 -0.16 -0.5939123979213066 11-Sep-20 26.94 0.36 1.3544018058690745 10-Sep-20 26.58 0.53 2.034548944337812 09-Sep-20 26.05 -0.06 -0.2297970126388357 08-Sep-20 26.11 0.04 0.1534330648254699 07-Sep-20 26.07 0.06 0.2306805074971165 04-Sep-20 26.01 -0.21 -0.8009153318077803 03-Sep-20 26.22 -0.12 -0.45558086560364464 02-Sep-20 26.34 0.3 1.152073732718894 01-Sep-20 26.04 0.34 1.3229571984435797 31-Aug-20 25.7 -0.88 -3.310759969902182 28-Aug-20 26.58 0.29 1.103081019399011 27-Aug-20 26.29 0.09 0.3435114503816794 26-Aug-20 26.2 0.03 0.1146350783339702 25-Aug-20 26.17 -0.03 -0.11450381679389313 24-Aug-20 26.2 0.41 1.589763474214812 21-Aug-20 25.79 0.21 0.8209538702111024 20-Aug-20 25.58 -0.06 -0.23400936037441497 19-Aug-20 25.64 0.09 0.3522504892367906 18-Aug-20 25.55 0.19 0.749211356466877 17-Aug-20 25.36 0.21 0.8349900596421471 14-Aug-20 25.15 -0.32 -1.2563800549666273 13-Aug-20 25.47 -0.11 -0.4300234558248632 12-Aug-20 25.58 0.19 0.7483261126427727 11-Aug-20 25.39 0.06 0.23687327279905251 10-Aug-20 25.33 0 0 07-Aug-20 25.33 0.22 0.8761449621664675 06-Aug-20 25.11 0.16 0.6412825651302605 05-Aug-20 24.95 -0.13 -0.518341307814992 04-Aug-20 25.08 0.26 1.04754230459307 03-Aug-20 24.82 -0.14 -0.5608974358974359 31-Jul-20 24.96 -0.25 -0.9916699722332408 30-Jul-20 25.21 -0.32 -1.253427340383862 29-Jul-20 25.53 -0.31 -1.1996904024767803 28-Jul-20 25.84 0.24 0.9375 27-Jul-20 25.6 -0.37 -1.424720831728918 24-Jul-20 25.97 -0.19 -0.7262996941896025 23-Jul-20 26.16 0.16 0.6153846153846154 22-Jul-20 26 -0.35 -1.3282732447817838 21-Jul-20 26.35 0.4 1.5414258188824663 20-Jul-20 25.95 0.18 0.6984866123399301 17-Jul-20 25.77 0.49 1.9382911392405062 16-Jul-20 25.28 0.44 1.7713365539452497 15-Jul-20 24.84 -0.09 -0.36101083032490977 14-Jul-20 24.93 -0.26 -1.0321556173084558 13-Jul-20 25.19 0.16 0.6392329204954055 10-Jul-20 25.03 -0.17 -0.6746031746031746 09-Jul-20 25.2 0.1 0.398406374501992 08-Jul-20 25.1 -0.33 -1.2976799056232795 07-Jul-20 25.43 0.01 0.03933910306845004 06-Jul-20 25.42 0.17 0.6732673267326733 03-Jul-20 25.25 0.37 1.4871382636655948 02-Jul-20 24.88 0.29 1.1793411956079707 01-Jul-20 24.59 -0.08 -0.3242805026347791 30-Jun-20 24.67 0.13 0.5297473512632437 29-Jun-20 24.54 -0.14 -0.5672609400324149 26-Jun-20 24.68 0.34 1.3968775677896468 25-Jun-20 24.34 0.2 0.8285004142502072 24-Jun-20 24.14 -0.07 -0.28913672036348614 22-Jun-20 24.21 0.09 0.373134328358209 19-Jun-20 24.12 0.43 1.8151118615449557 18-Jun-20 23.69 0.66 2.8658271819366044 17-Jun-20 23.03 0.17 0.7436570428696413 16-Jun-20 22.86 0.11 0.4835164835164835 15-Jun-20 22.75 -0.4 -1.7278617710583153 12-Jun-20 23.15 0.4 1.7582417582417582 11-Jun-20 22.75 -0.39 -1.6853932584269662 10-Jun-20 23.14 0.06 0.25996533795493937 09-Jun-20 23.08 -0.36 -1.5358361774744027 08-Jun-20 23.44 0.03 0.12815036309269542 05-Jun-20 23.41 0.13 0.5584192439862543 04-Jun-20 23.28 -0.02 -0.08583690987124463 03-Jun-20 23.3 0.03 0.1289213579716373 02-Jun-20 23.27 0.61 2.6919682259488087 29-May-20 22.66 0.03 0.13256738842244808 28-May-20 22.63 0.41 1.8451845184518452 27-May-20 22.22 0.71 3.300790330079033 26-May-20 21.51 -0.4 -1.8256503879507073 25-May-20 21.91 0.26 1.2009237875288683 22-May-20 21.65 0.1 0.46403712296983757 20-May-20 21.55 0.25 1.1737089201877935 19-May-20 21.3 0.14 0.6616257088846881 18-May-20 21.16 -1.14 -5.112107623318385 15-May-20 22.3 0.27 1.2256014525646846 14-May-20 22.03 -0.65 -2.8659611992945324 13-May-20 22.68 0.65 2.9505220154334997 12-May-20 22.03 -0.05 -0.22644927536231885 11-May-20 22.08 -0.02 -0.09049773755656108 08-May-20 22.1 0.03 0.13593112822836428 07-May-20 22.07 -0.02 -0.09053870529651425 06-May-20 22.09 0.43 1.9852262234533702 05-May-20 21.66 -0.3 -1.366120218579235 04-May-20 21.96 -1.39 -5.95289079229122 30-Apr-20 23.35 0.84 3.7316748111950244 29-Apr-20 22.51 0.51 2.3181818181818183 28-Apr-20 22 0.24 1.1029411764705883 27-Apr-20 21.76 0.21 0.974477958236659 24-Apr-20 21.55 -0.63 -2.840396753832281 23-Apr-20 22.18 0.44 2.0239190432382705 22-Apr-20 21.74 0.53 2.498821310702499 21-Apr-20 21.21 -0.64 -2.929061784897025 20-Apr-20 21.85 0.06 0.27535566773749426 17-Apr-20 21.79 0.78 3.712517848643503 16-Apr-20 21.01 -0.02 -0.0951022349025202 15-Apr-20 21.03 -0.32 -1.4988290398126465 14-Apr-20 21.35 -0.41 -1.8841911764705883 09-Apr-20 21.76 1.04 5.019305019305019 08-Apr-20 20.72 -0.21 -1.0033444816053512 07-Apr-20 20.93 1.15 5.813953488372093 06-Apr-20 19.78 0.58 3.0208333333333335 03-Apr-20 19.2 -0.66 -3.323262839879154 02-Apr-20 19.86 0.08 0.4044489383215369 01-Apr-20 19.78 -0.73 -3.5592393954168697 31-Mar-20 20.51 0.59 2.961847389558233 30-Mar-20 19.92 -0.97 -4.643370033508856 27-Mar-20 20.89 -0.85 -3.9098436062557496 26-Mar-20 21.74 0.38 1.7790262172284643 25-Mar-20 21.36 1.88 9.650924024640657 24-Mar-20 19.48 0.3 1.5641293013555788 23-Mar-20 19.18 -3.29 -14.641744548286605 20-Mar-20 22.47 1.03 4.80410447761194 19-Mar-20 21.44 -1.03 -4.583889630618603 18-Mar-20 22.47 -0.96 -4.097311139564661 17-Mar-20 23.43 -0.31 -1.3058129738837405 16-Mar-20 23.74 -1.54 -6.091772151898734 13-Mar-20 25.28 1.18 4.8962655601659755 12-Mar-20 24.1 -1.71 -6.625339015885316 11-Mar-20 25.81 0.24 0.9385999217833398 10-Mar-20 25.57 0.26 1.0272619517977084 09-Mar-20 25.31 -1.46 -5.4538662682106835 06-Mar-20 26.77 -1 -3.6010082823190492 05-Mar-20 27.77 -0.26 -0.9275775954334642 04-Mar-20 28.03 -0.22 -0.7787610619469026 03-Mar-20 28.25 0.09 0.3196022727272727 02-Mar-20 28.16 -0.07 -0.2479631597591215 28-Feb-20 28.23 -1.22 -4.142614601018676 27-Feb-20 29.45 0.05 0.17006802721088435 26-Feb-20 29.4 -0.1 -0.3389830508474576 25-Feb-20 29.5 -0.16 -0.5394470667565745 24-Feb-20 29.66 -0.67 -2.2090339597757995 21-Feb-20 30.33 -0.18 -0.5899705014749262 20-Feb-20 30.51 0.11 0.3618421052631579 19-Feb-20 30.4 0.47 1.5703307718008688 18-Feb-20 29.93 -0.3 -0.9923916639100232 17-Feb-20 30.23 -0.02 -0.06611570247933884 14-Feb-20 30.25 -0.04 -0.13205678441729943 13-Feb-20 30.29 -0.33 -1.077726975832789 12-Feb-20 30.62 0.15 0.4922874958976042 11-Feb-20 30.47 0.08 0.2632444883185258 10-Feb-20 30.39 -0.16 -0.5237315875613748 07-Feb-20 30.55 -0.07 -0.2286087524493795 06-Feb-20 30.62 0.24 0.7899934167215273 05-Feb-20 30.38 0.45 1.5035081857667891 04-Feb-20 29.93 0.75 2.5702535983550376 03-Feb-20 29.18 -0.17 -0.5792163543441227 31-Jan-20 29.35 -0.21 -0.7104194857916103 30-Jan-20 29.56 -0.45 -1.4995001666111296 29-Jan-20 30.01 0.2 0.6709158000670916 28-Jan-20 29.81 0.03 0.10073875083948959 27-Jan-20 29.78 -0.2 -0.66711140760507 24-Jan-20 29.98 0.28 0.9427609427609428 23-Jan-20 29.7 0.24 0.814663951120163 22-Jan-20 29.46 -0.3 -1.0080645161290323 21-Jan-20 29.76 -0.23 -0.7669223074358119 20-Jan-20 29.99 -0.26 -0.859504132231405 17-Jan-20 30.25 0.03 0.09927200529450694 16-Jan-20 30.22 -0.07 -0.231099372730274 15-Jan-20 30.29 -0.03 -0.09894459102902374 14-Jan-20 30.32 0.01 0.03299241174529858 13-Jan-20 30.31 0.54 1.813906617400067 10-Jan-20 29.77 0.18 0.6083136194660358 09-Jan-20 29.59 0.84 2.9217391304347826 08-Jan-20 28.75 -0.02 -0.06951685783802572 07-Jan-20 28.77 0.26 0.9119607155384076 06-Jan-20 28.51 -0.78 -2.6630249231819736 03-Jan-20 29.29 -0.1 -0.3402517863218782 02-Jan-20 29.39 0.42 1.4497756299620297 31-Dec-19 28.97 -0.38 -1.2947189097103917 30-Dec-19 29.35 -0.04 -0.13610071452875128 27-Dec-19 29.39 -0.47 -1.5740120562625586 23-Dec-19 29.86 0.16 0.5387205387205387 20-Dec-19 29.7 0.02 0.0673854447439353 19-Dec-19 29.68 0.16 0.5420054200542005 18-Dec-19 29.52 0.26 0.8885850991114149 17-Dec-19 29.26 0.67 2.3434767401189225 16-Dec-19 28.59 -0.18 -0.6256517205422315 13-Dec-19 28.77 -0.16 -0.5530591081921881 12-Dec-19 28.93 0.18 0.6260869565217392 11-Dec-19 28.75 0.12 0.41914076143904994 10-Dec-19 28.63 -0.19 -0.659264399722415 09-Dec-19 28.82 0.14 0.4881450488145049 06-Dec-19 28.68 -0.08 -0.27816411682892905 05-Dec-19 28.76 -0.15 -0.5188516084399861 04-Dec-19 28.91 -0.1 -0.3447087211306446 03-Dec-19 29.01 -0.25 -0.8544087491455913 02-Dec-19 29.26 -0.06 -0.20463847203274216 29-Nov-19 29.32 -0.22 -0.7447528774542993 28-Nov-19 29.54 -0.07 -0.2364066193853428 27-Nov-19 29.61 0.15 0.5091649694501018 26-Nov-19 29.46 0.11 0.3747870528109029 25-Nov-19 29.35 0.23 0.7898351648351648 22-Nov-19 29.12 0.13 0.4484304932735426 21-Nov-19 28.99 -0.17 -0.5829903978052127 20-Nov-19 29.16 0.16 0.5517241379310345 19-Nov-19 29 0.26 0.9046624913013221 18-Nov-19 28.74 -0.12 -0.4158004158004158 15-Nov-19 28.86 -0.07 -0.24196335983408226 14-Nov-19 28.93 0.1 0.346860908775581 13-Nov-19 28.83 -0.39 -1.3347022587268993 12-Nov-19 29.22 0.15 0.5159958720330238 11-Nov-19 29.07 -0.17 -0.5813953488372093 08-Nov-19 29.24 -0.32 -1.0825439783491204 07-Nov-19 29.56 0.18 0.6126616746085772 06-Nov-19 29.38 0.02 0.0681198910081744 05-Nov-19 29.36 -0.03 -0.10207553589656346 04-Nov-19 29.39 0.27 0.9271978021978022 31-Oct-19 29.12 -0.14 -0.4784688995215311 30-Oct-19 29.26 0.12 0.4118050789293068 29-Oct-19 29.14 0.35 1.2156998957971519 28-Oct-19 28.79 -0.01 -0.034722222222222224 25-Oct-19 28.8 0.13 0.45343564701778866 24-Oct-19 28.67 0 0 23-Oct-19 28.67 0.1 0.35001750087504374 22-Oct-19 28.57 -0.12 -0.41826420355524574 21-Oct-19 28.69 -0.19 -0.6578947368421053 18-Oct-19 28.88 0.12 0.4172461752433936 17-Oct-19 28.76 0.42 1.4820042342978124 16-Oct-19 28.34 -0.32 -1.1165387299371947 15-Oct-19 28.66 -0.05 -0.17415534656913967 14-Oct-19 28.71 0.09 0.31446540880503143 11-Oct-19 28.62 -0.85 -2.8842891075670174 10-Oct-19 29.47 -0.21 -0.7075471698113207 09-Oct-19 29.68 0.48 1.643835616438356 08-Oct-19 29.2 0.25 0.8635578583765112 07-Oct-19 28.95 -0.26 -0.890106128038343 04-Oct-19 29.21 -0.12 -0.40913740197749743 03-Oct-19 29.33 -0.3 -1.0124873439082012 02-Oct-19 29.63 -0.18 -0.6038242200603824 01-Oct-19 29.81 -0.14 -0.4674457429048414 30-Sep-19 29.95 -0.18 -0.5974112180550946 27-Sep-19 30.13 0.15 0.5003335557038026 26-Sep-19 29.98 0.47 1.592680447305998 25-Sep-19 29.51 -0.08 -0.2703616086515715 24-Sep-19 29.59 -0.28 -0.937395379979913 23-Sep-19 29.87 0.94 3.2492222606291046 20-Sep-19 28.93 1.66 6.087275394206087 19-Sep-19 27.27 -0.38 -1.3743218806509945 18-Sep-19 27.65 0.19 0.6919155134741443 17-Sep-19 27.46 -0.53 -1.8935334047874242 16-Sep-19 27.99 -0.38 -1.339443073669369 13-Sep-19 28.37 0.07 0.24734982332155478 12-Sep-19 28.3 -0.06 -0.21156558533145275 11-Sep-19 28.36 0.34 1.2134189864382583 10-Sep-19 28.02 -0.01 -0.03567606136282554 09-Sep-19 28.03 0.04 0.1429081814933905 06-Sep-19 27.99 0.41 1.4865844815083393 05-Sep-19 27.58 -0.27 -0.9694793536804309 04-Sep-19 27.85 -0.13 -0.46461758398856323 03-Sep-19 27.98 -0.91 -3.14987885081343 02-Sep-19 28.89 0.35 1.2263489838822705 30-Aug-19 28.54 0.3 1.0623229461756374 29-Aug-19 28.24 -0.2 -0.7032348804500703 28-Aug-19 28.44 -0.04 -0.1404494382022472 27-Aug-19 28.48 0.23 0.8141592920353983 26-Aug-19 28.25 0.44 1.5821646889608054 23-Aug-19 27.81 0.24 0.8705114254624592 22-Aug-19 27.57 -0.85 -2.9908515130190008 21-Aug-19 28.42 -0.1 -0.3506311360448808 20-Aug-19 28.52 -0.32 -1.1095700416088765 19-Aug-19 28.84 0.04 0.1388888888888889 16-Aug-19 28.8 -0.02 -0.06939625260235947 14-Aug-19 28.82 0.44 1.550387596899225 13-Aug-19 28.38 -0.74 -2.541208791208791 12-Aug-19 29.12 -0.08 -0.273972602739726 09-Aug-19 29.2 0.36 1.248266296809986 08-Aug-19 28.84 0.55 1.9441498762813716 07-Aug-19 28.29 -0.12 -0.42238648363252373 06-Aug-19 28.41 0.25 0.8877840909090909 05-Aug-19 28.16 -0.9 -3.097040605643496 02-Aug-19 29.06 -0.17 -0.5815942524803285 01-Aug-19 29.23 -0.25 -0.8480325644504749 31-Jul-19 29.48 -0.05 -0.16931933626820184 30-Jul-19 29.53 -0.07 -0.23648648648648649 29-Jul-19 29.6 0.14 0.47522063815342835 26-Jul-19 29.46 0.43 1.4812263176024802 25-Jul-19 29.03 -0.11 -0.37748798901853126 24-Jul-19 29.14 -0.38 -1.2872628726287263 23-Jul-19 29.52 0 0 22-Jul-19 29.52 -0.13 -0.43844856661045534 19-Jul-19 29.65 -0.44 -1.4622798271851114 18-Jul-19 30.09 -0.47 -1.537958115183246 17-Jul-19 30.56 -0.02 -0.06540222367560497 16-Jul-19 30.58 0.48 1.5946843853820598 15-Jul-19 30.1 0.18 0.6016042780748663 12-Jul-19 29.92 -0.13 -0.43261231281198004 11-Jul-19 30.05 0.18 0.6026113157013726 10-Jul-19 29.87 -0.29 -0.9615384615384616 09-Jul-19 30.16 0.11 0.36605657237936773 08-Jul-19 30.05 -0.82 -2.6563006154842888 05-Jul-19 30.87 -0.12 -0.3872216844143272 04-Jul-19 30.99 0.3 0.9775171065493646 03-Jul-19 30.69 0.1 0.32690421706440015 02-Jul-19 30.59 0.14 0.45977011494252873 01-Jul-19 30.45 0.31 1.028533510285335 28-Jun-19 30.14 -0.11 -0.36363636363636365 27-Jun-19 30.25 0.05 0.16556291390728478 26-Jun-19 30.2 0.3 1.0033444816053512 25-Jun-19 29.9 0.26 0.8771929824561403 24-Jun-19 29.64 -0.17 -0.5702784300570278 21-Jun-19 29.81 -0.14 -0.4674457429048414 20-Jun-19 29.95 0.23 0.7738896366083445 19-Jun-19 29.72 -0.2 -0.6684491978609626 18-Jun-19 29.92 0.33 1.1152416356877324 17-Jun-19 29.59 -0.43 -1.4323784143904064 14-Jun-19 30.02 -0.23 -0.7603305785123967 13-Jun-19 30.25 0.08 0.2651640702684786 12-Jun-19 30.17 -0.19 -0.6258234519104084 11-Jun-19 30.36 0.33 1.098901098901099 07-Jun-19 30.03 -0.09 -0.29880478087649404 06-Jun-19 30.12 -0.52 -1.6971279373368147 05-Jun-19 30.64 -0.1 -0.32530904359141183 04-Jun-19 30.74 -0.24 -0.7746933505487411 03-Jun-19 30.98 0.39 1.2749264465511605 31-May-19 30.59 0.4 1.3249420337860218 29-May-19 30.19 -0.22 -0.7234462347911871 28-May-19 30.41 -0.07 -0.22965879265091863 27-May-19 30.48 0.28 0.9271523178807947 24-May-19 30.2 0.64 2.165087956698241 23-May-19 29.56 -0.32 -1.07095046854083 22-May-19 29.88 0.32 1.0825439783491204 21-May-19 29.56 -0.26 -0.8718980549966465 20-May-19 29.82 1.31 4.59487898982813 17-May-19 28.51 0.41 1.4590747330960854 16-May-19 28.1 0.49 1.7747193045997827 15-May-19 27.61 0.09 0.32703488372093026 14-May-19 27.52 0.36 1.3254786450662739 13-May-19 27.16 -0.53 -1.9140483929216323 10-May-19 27.69 -0.31 -1.1071428571428572 08-May-19 28 -0.33 -1.1648429226967878 07-May-19 28.33 -0.19 -0.6661991584852734 06-May-19 28.52 -0.49 -1.6890727335401585 03-May-19 29.01 -0.05 -0.1720578114246387 02-May-19 29.06 0 0 30-Apr-19 29.06 -0.06 -0.20604395604395603 29-Apr-19 29.12 0.02 0.06872852233676977 26-Apr-19 29.1 0.35 1.2173913043478262 25-Apr-19 28.75 -0.23 -0.7936507936507936 24-Apr-19 28.98 0.25 0.8701705534284719 23-Apr-19 28.73 -0.48 -1.6432728517630948 18-Apr-19 29.21 0.06 0.2058319039451115 17-Apr-19 29.15 0.05 0.1718213058419244 16-Apr-19 29.1 0.21 0.726895119418484 15-Apr-19 28.89 -0.01 -0.03460207612456748 12-Apr-19 28.9 -0.03 -0.10369858278603526 11-Apr-19 28.93 0.1 0.346860908775581 10-Apr-19 28.83 -0.16 -0.5519144532597448 09-Apr-19 28.99 0.23 0.799721835883171 08-Apr-19 28.76 -0.79 -2.673434856175973 05-Apr-19 29.55 0.74 2.5685525859076708 04-Apr-19 28.81 -0.35 -1.2002743484224965 03-Apr-19 29.16 -0.23 -0.7825791085403199 02-Apr-19 29.39 0.41 1.4147688060731538 01-Apr-19 28.98 -0.19 -0.6513541309564621 29-Mar-19 29.17 0.3 1.0391409767925182 28-Mar-19 28.87 0.44 1.5476609215617305 27-Mar-19 28.43 0.02 0.0703977472720873 26-Mar-19 28.41 0.27 0.9594882729211087 25-Mar-19 28.14 -0.31 -1.0896309314586994 22-Mar-19 28.45 -0.4 -1.3864818024263432 21-Mar-19 28.85 0.24 0.8388675288360713 20-Mar-19 28.61 0.15 0.5270555165144062 19-Mar-19 28.46 -0.11 -0.38501925096254813 18-Mar-19 28.57 0.4 1.419950301739439 15-Mar-19 28.17 0.26 0.9315657470440702 14-Mar-19 27.91 -0.19 -0.6761565836298933 13-Mar-19 28.1 0.06 0.21398002853067047 12-Mar-19 28.04 0.28 1.0086455331412103 11-Mar-19 27.76 0.38 1.3878743608473338 08-Mar-19 27.38 0.01 0.03653635367190355 07-Mar-19 27.37 0.25 0.9218289085545722 06-Mar-19 27.12 0.16 0.5934718100890207 05-Mar-19 26.96 0.63 2.3927079377136344 04-Mar-19 26.33 0.17 0.6498470948012233 01-Mar-19 26.16 0.3 1.160092807424594 28-Feb-19 25.86 0.09 0.3492433061699651 27-Feb-19 25.77 -0.33 -1.264367816091954 26-Feb-19 26.1 -0.42 -1.583710407239819 25-Feb-19 26.52 0.21 0.798175598631699 22-Feb-19 26.31 0.05 0.19040365575019041 21-Feb-19 26.26 0.08 0.30557677616501144 20-Feb-19 26.18 0.35 1.3550135501355014 19-Feb-19 25.83 -0.17 -0.6538461538461539 18-Feb-19 26 -0.42 -1.5897047691143074 15-Feb-19 26.42 -0.24 -0.900225056264066 14-Feb-19 26.66 0.05 0.18789928598271327 13-Feb-19 26.61 -0.19 -0.7089552238805971 12-Feb-19 26.8 -0.05 -0.186219739292365 11-Feb-19 26.85 0 0 08-Feb-19 26.85 -0.16 -0.5923731951129212 07-Feb-19 27.01 0.17 0.6333830104321908 06-Feb-19 26.84 0.25 0.9402030838661151 05-Feb-19 26.59 0.33 1.2566641279512567 04-Feb-19 26.26 -0.17 -0.6432084752175558 01-Feb-19 26.43 0.24 0.9163802978235968 31-Jan-19 26.19 0.34 1.3152804642166345 30-Jan-19 25.85 0.28 1.095033242080563 29-Jan-19 25.57 -0.07 -0.27301092043681746 28-Jan-19 25.64 -0.38 -1.4604150653343582 25-Jan-19 26.02 -0.44 -1.6628873771730914 24-Jan-19 26.46 0.12 0.45558086560364464 23-Jan-19 26.34 -0.42 -1.5695067264573992 22-Jan-19 26.76 -0.27 -0.9988901220865705 21-Jan-19 27.03 0.18 0.6703910614525139 18-Jan-19 26.85 -0.12 -0.44493882091212456 17-Jan-19 26.97 0.06 0.2229654403567447 16-Jan-19 26.91 -0.15 -0.5543237250554324 15-Jan-19 27.06 0.24 0.8948545861297539 14-Jan-19 26.82 -0.36 -1.3245033112582782 11-Jan-19 27.18 -0.22 -0.8029197080291971 10-Jan-19 27.4 -0.02 -0.07293946024799416 09-Jan-19 27.42 -0.08 -0.2909090909090909 08-Jan-19 27.5 -0.02 -0.07267441860465117 07-Jan-19 27.52 -0.2 -0.7215007215007215 04-Jan-19 27.72 0.14 0.5076142131979695 03-Jan-19 27.58 -0.25 -0.8983111749910169 02-Jan-19 27.83 0.14 0.5055976886962803 31-Dec-18 27.69 -0.1 -0.35984166966534725 28-Dec-18 27.79 0.25 0.9077705156136529 27-Dec-18 27.54 -0.22 -0.792507204610951 21-Dec-18 27.76 -0.49 -1.7345132743362832 20-Dec-18 28.25 0.21 0.7489300998573466 19-Dec-18 28.04 0.29 1.045045045045045 18-Dec-18 27.75 0.26 0.9457984721716988 17-Dec-18 27.49 0.11 0.40175310445580714 14-Dec-18 27.38 0.15 0.5508630187293426 13-Dec-18 27.23 0.29 1.0764662212323681 12-Dec-18 26.94 0.35 1.3162843174125611 11-Dec-18 26.59 0.18 0.6815600151457781 10-Dec-18 26.41 -0.5 -1.858045336306206 07-Dec-18 26.91 0.27 1.0135135135135136 06-Dec-18 26.64 -0.7 -2.560351133869788 05-Dec-18 27.34 -0.22 -0.7982583454281568 04-Dec-18 27.56 -0.16 -0.5772005772005772 03-Dec-18 27.72 -0.28 -1 30-Nov-18 28 0.16 0.5747126436781609 29-Nov-18 27.84 0.71 2.617029119056395 28-Nov-18 27.13 0.07 0.2586844050258684 27-Nov-18 27.06 0.4 1.5003750937734435 26-Nov-18 26.66 0.22 0.8320726172465961 23-Nov-18 26.44 0.08 0.30349013657056145 22-Nov-18 26.36 -0.17 -0.6407840180927252 21-Nov-18 26.53 0.07 0.26455026455026454 20-Nov-18 26.46 -0.19 -0.7129455909943715 19-Nov-18 26.65 0.33 1.2537993920972645 16-Nov-18 26.32 0 0 15-Nov-18 26.32 0.73 2.852676826885502 14-Nov-18 25.59 -0.06 -0.23391812865497075 13-Nov-18 25.65 0.21 0.8254716981132075 12-Nov-18 25.44 -0.2 -0.7800312012480499 09-Nov-18 25.64 0.37 1.4641867827463395 05-Nov-18 25.27 -0.29 -1.134585289514867 02-Nov-18 25.56 0.53 2.1174590491410306 31-Oct-18 25.03 0.39 1.5827922077922079 30-Oct-18 24.64 -0.03 -0.12160518848804215 29-Oct-18 24.67 0.47 1.9421487603305785 26-Oct-18 24.2 -0.17 -0.6975789905621665 25-Oct-18 24.37 -0.08 -0.32719836400818 24-Oct-18 24.45 0.51 2.130325814536341 23-Oct-18 23.94 -0.33 -1.3597033374536465 22-Oct-18 24.27 0.01 0.041220115416323165 19-Oct-18 24.26 -0.23 -0.9391588403429971 18-Oct-18 24.49 0.08 0.3277345350266284 17-Oct-18 24.41 -0.23 -0.9334415584415584 16-Oct-18 24.64 0.1 0.40749796251018744 15-Oct-18 24.54 0.07 0.28606456885982834 12-Oct-18 24.47 0.83 3.510998307952623 11-Oct-18 23.64 -0.55 -2.273666804464655 10-Oct-18 24.19 0.29 1.213389121338912 09-Oct-18 23.9 -0.12 -0.4995836802664446 08-Oct-18 24.02 0.06 0.25041736227045075 05-Oct-18 23.96 -0.99 -3.967935871743487 04-Oct-18 24.95 -0.76 -2.956048230260599 03-Oct-18 25.71 -0.54 -2.057142857142857 02-Oct-18 26.25 0.21 0.8064516129032258 01-Oct-18 26.04 -0.18 -0.6864988558352403 28-Sep-18 26.22 0.19 0.7299270072992701 27-Sep-18 26.03 -0.16 -0.6109201985490645 26-Sep-18 26.19 0.03 0.11467889908256881 25-Sep-18 26.16 0.24 0.9259259259259259 24-Sep-18 25.92 -0.88 -3.283582089552239 21-Sep-18 26.8 0.28 1.0558069381598794 20-Sep-18 26.52 -0.23 -0.8598130841121495 19-Sep-18 26.75 0.02 0.07482229704451927 18-Sep-18 26.73 -0.44 -1.6194331983805668 17-Sep-18 27.17 -0.69 -2.4766690595836325 14-Sep-18 27.86 0.51 1.8647166361974405 13-Sep-18 27.35 -0.21 -0.7619738751814223 12-Sep-18 27.56 0.26 0.9523809523809523 11-Sep-18 27.3 -0.4 -1.444043321299639 10-Sep-18 27.7 -0.8 -2.807017543859649 07-Sep-18 28.5 0.25 0.8849557522123894 06-Sep-18 28.25 0.1 0.3552397868561279 05-Sep-18 28.15 -0.55 -1.916376306620209 04-Sep-18 28.7 -0.37 -1.2727898176814585 03-Sep-18 29.07 -0.05 -0.1717032967032967 31-Aug-18 29.12 0.03 0.10312822275696115 30-Aug-18 29.09 -0.27 -0.9196185286103542 29-Aug-18 29.36 -0.3 -1.0114632501685772 28-Aug-18 29.66 -0.06 -0.2018842530282638 27-Aug-18 29.72 0.19 0.6434134778191669 24-Aug-18 29.53 -0.05 -0.16903313049357674 23-Aug-18 29.58 -0.02 -0.06756756756756757 22-Aug-18 29.6 -0.06 -0.20229265003371544 21-Aug-18 29.66 -0.18 -0.6032171581769437 20-Aug-18 29.84 0.22 0.7427413909520594 17-Aug-18 29.62 0.23 0.7825791085403199 16-Aug-18 29.39 -0.2 -0.6759040216289287 14-Aug-18 29.59 0.26 0.8864643709512444 13-Aug-18 29.33 -0.71 -2.3635153129161117 10-Aug-18 30.04 0.1 0.33400133600534404 09-Aug-18 29.94 0.05 0.16728002676480427 08-Aug-18 29.89 0.35 1.1848341232227488 07-Aug-18 29.54 0.02 0.06775067750677506 06-Aug-18 29.52 0.17 0.5792163543441227 03-Aug-18 29.35 0.28 0.9631922944616443 02-Aug-18 29.07 -0.17 -0.5813953488372093 01-Aug-18 29.24 0.09 0.30874785591766724 31-Jul-18 29.15 0.17 0.5866114561766735 30-Jul-18 28.98 -0.02 -0.06896551724137931 27-Jul-18 29 0.31 1.0805158591843849 26-Jul-18 28.69 0.16 0.5608131791097091 25-Jul-18 28.53 0.02 0.07015082427218519 24-Jul-18 28.51 0.16 0.564373897707231 23-Jul-18 28.35 0.2 0.7104795737122558 20-Jul-18 28.15 0.06 0.21359914560341758 19-Jul-18 28.09 -0.1 -0.35473572188719404 18-Jul-18 28.19 0.13 0.4632929436920884 17-Jul-18 28.06 0.55 1.9992729916394039 16-Jul-18 27.51 -0.66 -2.3429179978700745 13-Jul-18 28.17 0.24 0.8592910848549946 12-Jul-18 27.93 0.4 1.452960406828914 11-Jul-18 27.53 -0.12 -0.43399638336347196 10-Jul-18 27.65 0.34 1.24496521420725 09-Jul-18 27.31 0.2 0.7377351530800442 06-Jul-18 27.11 0.04 0.1477650535648319 05-Jul-18 27.07 -0.2 -0.7334066740007334 04-Jul-18 27.27 0 0 03-Jul-18 27.27 0.05 0.18368846436443792 02-Jul-18 27.22 -0.12 -0.4389173372348208 29-Jun-18 27.34 0.26 0.9601181683899557 28-Jun-18 27.08 -0.14 -0.5143277002204262 27-Jun-18 27.22 -0.34 -1.2336719883889695 26-Jun-18 27.56 0.06 0.21818181818181817 25-Jun-18 27.5 -0.3 -1.079136690647482 22-Jun-18 27.8 0.18 0.6517016654598118 21-Jun-18 27.62 -0.17 -0.6117308384310903 20-Jun-18 27.79 0.12 0.43368268883267075 19-Jun-18 27.67 -0.19 -0.6819813352476669 18-Jun-18 27.86 -0.04 -0.14336917562724014 15-Jun-18 27.9 -0.04 -0.14316392269148176 14-Jun-18 27.94 -0.01 -0.03577817531305903 13-Jun-18 27.95 -0.02 -0.07150518412584912 12-Jun-18 27.97 0.13 0.46695402298850575 11-Jun-18 27.84 0.15 0.5417118093174431 08-Jun-18 27.69 -0.2 -0.7171029042667623 07-Jun-18 27.89 0.32 1.1606819006166122 06-Jun-18 27.57 0.17 0.6204379562043796 05-Jun-18 27.4 -0.17 -0.6166122597025753 04-Jun-18 27.57 -0.35 -1.2535816618911175 01-Jun-18 27.92 -0.18 -0.6405693950177936 31-May-18 28.1 0.26 0.9339080459770115 30-May-18 27.84 0.05 0.17992083483267363 29-May-18 27.79 -0.26 -0.9269162210338681 28-May-18 28.05 0.57 2.074235807860262 25-May-18 27.48 0.71 2.6522226372805378 24-May-18 26.77 0 0 23-May-18 26.77 -0.14 -0.5202526941657376 22-May-18 26.91 -0.25 -0.9204712812960235 18-May-18 27.16 -0.4 -1.4513788098693758 17-May-18 27.56 0.13 0.47393364928909953 16-May-18 27.43 -0.18 -0.6519377037305324 15-May-18 27.61 0 0 14-May-18 27.61 -0.19 -0.6834532374100719 11-May-18 27.8 0.15 0.5424954792043399 09-May-18 27.65 -0.35 -1.25 08-May-18 28 0.18 0.6470165348670022 07-May-18 27.82 0.06 0.21613832853025935 04-May-18 27.76 -0.05 -0.17979144192736426 03-May-18 27.81 -0.09 -0.3225806451612903 02-May-18 27.9 0.02 0.07173601147776183 30-Apr-18 27.88 0.25 0.9048136083966702 27-Apr-18 27.63 0.6 2.2197558268590454 26-Apr-18 27.03 0.11 0.4086181277860327 25-Apr-18 26.92 -0.35 -1.2834616795012834 24-Apr-18 27.27 0.03 0.11013215859030837 23-Apr-18 27.24 0.14 0.5166051660516605 20-Apr-18 27.1 0.26 0.9687034277198212 19-Apr-18 26.84 0.05 0.1866368047779022 18-Apr-18 26.79 0.1 0.37467216185837393 17-Apr-18 26.69 0 0 16-Apr-18 26.69 -0.17 -0.6329113924050633 13-Apr-18 26.86 -0.08 -0.2969561989606533 12-Apr-18 26.94 0.02 0.07429420505200594 11-Apr-18 26.92 -0.12 -0.4437869822485207 10-Apr-18 27.04 -0.06 -0.22140221402214022 09-Apr-18 27.1 -0.05 -0.1841620626151013 06-Apr-18 27.15 0 0 05-Apr-18 27.15 0.68 2.568945976577257 04-Apr-18 26.47 -0.4 -1.48864905098623 03-Apr-18 26.87 0.37 1.3962264150943395 27-Mar-18 26.5 0.39 1.493680582152432 26-Mar-18 26.11 0.26 1.0058027079303675 23-Mar-18 25.85 -0.33 -1.2605042016806722 22-Mar-18 26.18 -0.18 -0.6828528072837633 21-Mar-18 26.36 -0.04 -0.15151515151515152 20-Mar-18 26.4 0.09 0.34207525655644244 19-Mar-18 26.31 -0.71 -2.6276831976313844 16-Mar-18 27.02 -0.19 -0.6982726938625505 15-Mar-18 27.21 -0.16 -0.5845816587504568 14-Mar-18 27.37 0.01 0.03654970760233918 13-Mar-18 27.36 0.13 0.47741461623209697 12-Mar-18 27.23 0.36 1.339784145887607 09-Mar-18 26.87 -0.05 -0.18573551263001487 08-Mar-18 26.92 0.1 0.37285607755406414 07-Mar-18 26.82 -0.14 -0.5192878338278932 06-Mar-18 26.96 -0.4 -1.4619883040935673 05-Mar-18 27.36 0.12 0.44052863436123346 02-Mar-18 27.24 -0.49 -1.7670393076090876 01-Mar-18 27.73 0 0 28-Feb-18 27.73 -0.01 -0.03604902667627974 27-Feb-18 27.74 -0.07 -0.25170801869830994 26-Feb-18 27.81 0.3 1.0905125408942202 23-Feb-18 27.51 0.39 1.4380530973451326 22-Feb-18 27.12 -0.15 -0.5500550055005501 21-Feb-18 27.27 0.1 0.368052999631947 20-Feb-18 27.17 -0.28 -1.0200364298724955 19-Feb-18 27.45 -0.17 -0.6154960173787111 16-Feb-18 27.62 -0.29 -1.0390541024722322 15-Feb-18 27.91 -0.46 -1.6214310891787098 14-Feb-18 28.37 0.19 0.674237047551455 13-Feb-18 28.18 -0.23 -0.8095740936290039 12-Feb-18 28.41 0.36 1.2834224598930482 09-Feb-18 28.05 0.15 0.5376344086021505 08-Feb-18 27.9 0.15 0.5405405405405406 07-Feb-18 27.75 0.11 0.3979739507959479 06-Feb-18 27.64 -0.26 -0.931899641577061 05-Feb-18 27.9 0.06 0.21551724137931033 02-Feb-18 27.84 -0.77 -2.6913666550157287 01-Feb-18 28.61 -0.12 -0.41768186564566656 31-Jan-18 28.73 -0.19 -0.656984785615491 30-Jan-18 28.92 -0.31 -1.0605542251111872 29-Jan-18 29.23 0.14 0.4812650395324854 26-Jan-18 29.09 0.22 0.7620367163145133 25-Jan-18 28.87 -0.39 -1.3328776486671223 24-Jan-18 29.26 -0.44 -1.4814814814814814 23-Jan-18 29.7 0.22 0.746268656716418 22-Jan-18 29.48 -0.09 -0.3043625295908015 19-Jan-18 29.57 0.2 0.6809669731018045 18-Jan-18 29.37 -0.32 -1.0778039744021557 17-Jan-18 29.69 0.26 0.8834522595990486 16-Jan-18 29.43 -0.49 -1.6377005347593583 15-Jan-18 29.92 -0.1 -0.3331112591605596 12-Jan-18 30.02 -0.2 -0.6618133686300464 11-Jan-18 30.22 -0.04 -0.13218770654329148 10-Jan-18 30.26 -0.07 -0.23079459281239698 09-Jan-18 30.33 -0.15 -0.4921259842519685 08-Jan-18 30.48 0.22 0.7270323859881032 05-Jan-18 30.26 0.19 0.6318589956767542 04-Jan-18 30.07 0.37 1.245791245791246 03-Jan-18 29.7 0.08 0.2700877785280216 02-Jan-18 29.62 -0.18 -0.6040268456375839 29-Dec-17 29.8 0.08 0.2691790040376851 28-Dec-17 29.72 -0.09 -0.3019121100301912 27-Dec-17 29.81 -0.07 -0.23427041499330656 22-Dec-17 29.88 0.06 0.2012072434607646 21-Dec-17 29.82 0.19 0.6412419844751941 20-Dec-17 29.63 -0.13 -0.4368279569892473 19-Dec-17 29.76 0.4 1.3623978201634876 18-Dec-17 29.36 0 0 15-Dec-17 29.36 0.55 1.9090593543908365 14-Dec-17 28.81 0.06 0.20869565217391303 13-Dec-17 28.75 -0.25 -0.8620689655172413 12-Dec-17 29 -0.2 -0.684931506849315 11-Dec-17 29.2 0.33 1.14305507447177 08-Dec-17 28.87 0.32 1.1208406304728546 07-Dec-17 28.55 0.31 1.0977337110481586 06-Dec-17 28.24 -0.17 -0.598380851812742 05-Dec-17 28.41 0.2 0.7089684509039348 04-Dec-17 28.21 -0.1 -0.35323207347227126 01-Dec-17 28.31 -0.25 -0.8753501400560224 30-Nov-17 28.56 -0.44 -1.5172413793103448 29-Nov-17 29 -0.31 -1.0576595018764927 28-Nov-17 29.31 0.21 0.7216494845360825 27-Nov-17 29.1 0.08 0.27567195037904896 24-Nov-17 29.02 0.04 0.13802622498274672 23-Nov-17 28.98 0.18 0.625 22-Nov-17 28.8 -0.09 -0.3115264797507788 21-Nov-17 28.89 0.17 0.5919220055710307 20-Nov-17 28.72 -0.07 -0.24313997915943036 17-Nov-17 28.79 0.36 1.266268026732325 16-Nov-17 28.43 0.16 0.5659709939865581 15-Nov-17 28.27 -0.25 -0.876577840112202 14-Nov-17 28.52 -0.18 -0.627177700348432 13-Nov-17 28.7 -0.05 -0.17391304347826086 10-Nov-17 28.75 -0.26 -0.896242674939676 09-Nov-17 29.01 0.05 0.17265193370165746 08-Nov-17 28.96 -0.12 -0.4126547455295736 07-Nov-17 29.08 -0.54 -1.8230925050641458 06-Nov-17 29.62 -0.18 -0.6040268456375839 03-Nov-17 29.8 0.16 0.5398110661268556 02-Nov-17 29.64 0.61 2.1012745435756113 31-Oct-17 29.03 -0.22 -0.7521367521367521 30-Oct-17 29.25 0.13 0.44642857142857145 27-Oct-17 29.12 0.12 0.41379310344827586 26-Oct-17 29 0.32 1.1157601115760112 25-Oct-17 28.68 0.09 0.3147953830010493 24-Oct-17 28.59 0.19 0.6690140845070423 23-Oct-17 28.4 -0.23 -0.8033531260915124 17-Oct-17 28.63 0.18 0.632688927943761 16-Oct-17 28.45 0.28 0.9939652112176074 13-Oct-17 28.17 -0.26 -0.914526908195568 12-Oct-17 28.43 0.48 1.7173524150268336 11-Oct-17 27.95 -0.09 -0.3209700427960057 10-Oct-17 28.04 0.09 0.3220035778175313 09-Oct-17 27.95 -0.3 -1.0619469026548674 06-Oct-17 28.25 0.53 1.9119769119769119 05-Oct-17 27.72 0.13 0.4711852120333454 04-Oct-17 27.59 0.27 0.9882869692532943 03-Oct-17 27.32 0.12 0.4411764705882353 02-Oct-17 27.2 0.19 0.7034431691965939 29-Sep-17 27.01 0.46 1.7325800376647835 28-Sep-17 26.55 0.2 0.7590132827324478 27-Sep-17 26.35 -0.41 -1.5321375186846038 26-Sep-17 26.76 0.18 0.6772009029345373 25-Sep-17 26.58 -0.5 -1.846381093057607 22-Sep-17 27.08 -0.63 -2.2735474557921327 21-Sep-17 27.71 -0.17 -0.6097560975609756 20-Sep-17 27.88 -0.06 -0.2147458840372226 19-Sep-17 27.94 0.07 0.25116612845353425 18-Sep-17 27.87 0.18 0.6500541711809318 15-Sep-17 27.69 -0.46 -1.6341030195381883 14-Sep-17 28.15 -0.26 -0.9151707145371348 13-Sep-17 28.41 -0.12 -0.4206098843322818 12-Sep-17 28.53 0.09 0.31645569620253167 11-Sep-17 28.44 0.24 0.851063829787234 08-Sep-17 28.2 -0.13 -0.45887751500176494 07-Sep-17 28.33 -0.02 -0.07054673721340388 06-Sep-17 28.35 -0.12 -0.4214963119072708 05-Sep-17 28.47 0.06 0.21119324181626187 04-Sep-17 28.41 -0.17 -0.5948215535339398 01-Sep-17 28.58 -0.03 -0.10485844110450891 31-Aug-17 28.61 0.24 0.8459640465280226 30-Aug-17 28.37 0.43 1.5390121689334288 29-Aug-17 27.94 -0.44 -1.550387596899225 28-Aug-17 28.38 0.07 0.2472624514305899 25-Aug-17 28.31 -0.04 -0.14109347442680775 24-Aug-17 28.35 0.03 0.1059322033898305 23-Aug-17 28.32 0.37 1.3237924865831843 22-Aug-17 27.95 0.15 0.539568345323741 21-Aug-17 27.8 -0.29 -1.0323958704165184 18-Aug-17 28.09 -0.14 -0.495926319518243 17-Aug-17 28.23 -0.14 -0.4934790271413465 16-Aug-17 28.37 0.65 2.344877344877345 14-Aug-17 27.72 0.34 1.241782322863404 11-Aug-17 27.38 -0.11 -0.4001455074572572 10-Aug-17 27.49 -0.68 -2.4139155129570464 09-Aug-17 28.17 -0.36 -1.2618296529968454 08-Aug-17 28.53 -0.08 -0.2796225096120238 07-Aug-17 28.61 0.19 0.6685432793807178 04-Aug-17 28.42 0.37 1.3190730837789661 03-Aug-17 28.05 0.04 0.14280614066404856 02-Aug-17 28.01 0.13 0.46628407460545196 01-Aug-17 27.88 -0.15 -0.5351409204423832 31-Jul-17 28.03 0.16 0.5740940078937926 28-Jul-17 27.87 0.14 0.5048683736025965 27-Jul-17 27.73 -0.08 -0.2876663070837828 26-Jul-17 27.81 0.23 0.8339376359680928 25-Jul-17 27.58 -0.1 -0.36127167630057805 24-Jul-17 27.68 0.02 0.07230657989877079 21-Jul-17 27.66 0.01 0.03616636528028933 20-Jul-17 27.65 0 0 19-Jul-17 27.65 0.25 0.9124087591240876 18-Jul-17 27.4 -0.11 -0.3998545983278808 17-Jul-17 27.51 0.14 0.5115089514066496 14-Jul-17 27.37 -0.37 -1.3338139870223504 13-Jul-17 27.74 0.21 0.7628042135851798 12-Jul-17 27.53 0.18 0.6581352833638026 11-Jul-17 27.35 -0.03 -0.1095690284879474 10-Jul-17 27.38 0.37 1.36986301369863 07-Jul-17 27.01 0.13 0.4836309523809524 06-Jul-17 26.88 0.03 0.11173184357541899 05-Jul-17 26.85 0.2 0.7504690431519699 04-Jul-17 26.65 0.14 0.5281026027913994 03-Jul-17 26.51 0.21 0.7984790874524715 30-Jun-17 26.3 0.13 0.4967520061138708 29-Jun-17 26.17 0.03 0.11476664116296863 28-Jun-17 26.14 -0.36 -1.3584905660377358 27-Jun-17 26.5 -0.38 -1.4136904761904763 26-Jun-17 26.88 -0.33 -1.2127894156560088 22-Jun-17 27.21 -0.2 -0.7296607077708865 21-Jun-17 27.41 -0.24 -0.8679927667269439 20-Jun-17 27.65 0.28 1.0230179028132993 19-Jun-17 27.37 0.13 0.47723935389133626 16-Jun-17 27.24 -0.04 -0.1466275659824047 15-Jun-17 27.28 -0.11 -0.40160642570281124 14-Jun-17 27.39 -0.08 -0.2912267928649436 13-Jun-17 27.47 -0.06 -0.21794406102433708 12-Jun-17 27.53 -0.1 -0.3619254433586681 09-Jun-17 27.63 0.48 1.7679558011049723 08-Jun-17 27.15 0.11 0.4068047337278107 07-Jun-17 27.04 -0.03 -0.11082379017362394 06-Jun-17 27.07 -0.12 -0.4413387274733358 02-Jun-17 27.19 0.19 0.7037037037037037 01-Jun-17 27 -0.04 -0.14792899408284024 31-May-17 27.04 0.12 0.4457652303120357 30-May-17 26.92 -0.04 -0.14836795252225518 29-May-17 26.96 -0.34 -1.2454212454212454 26-May-17 27.3 1.33 5.121293800539084 24-May-17 25.97 -0.12 -0.45994633959371406 23-May-17 26.09 -0.32 -1.21166224914805 22-May-17 26.41 -0.17 -0.6395786305492852 19-May-17 26.58 -0.06 -0.22522522522522523 18-May-17 26.64 -0.85 -3.092033466715169 17-May-17 27.49 -0.2 -0.7222824124232575 16-May-17 27.69 0.18 0.6543075245365322 15-May-17 27.51 0.28 1.0282776349614395 12-May-17 27.23 -0.04 -0.14668133480014667 11-May-17 27.27 0.24 0.8879023307436182 10-May-17 27.03 0.17 0.6329113924050633 09-May-17 26.86 -0.01 -0.03721622627465575 08-May-17 26.87 0.13 0.48616305160807777 05-May-17 26.74 -0.42 -1.5463917525773196 04-May-17 27.16 0.14 0.5181347150259067 03-May-17 27.02 -0.05 -0.1847063169560399 02-May-17 27.07 0.12 0.4452690166975881 28-Apr-17 26.95 -0.18 -0.6634721710283819 27-Apr-17 27.13 -0.17 -0.6227106227106227 26-Apr-17 27.3 0.02 0.07331378299120235 25-Apr-17 27.28 0.22 0.8130081300813008 24-Apr-17 27.06 0.34 1.2724550898203593 21-Apr-17 26.72 -0.01 -0.03741114852225964 20-Apr-17 26.73 0.14 0.5265137269650244 19-Apr-17 26.59 -0.18 -0.6723944714232349 18-Apr-17 26.77 -0.67 -2.441690962099125 13-Apr-17 27.44 -0.04 -0.14556040756914118 12-Apr-17 27.48 -0.33 -1.186623516720604 11-Apr-17 27.81 0.2 0.7243752263672583 10-Apr-17 27.61 -0.11 -0.3968253968253968 07-Apr-17 27.72 0.22 0.8 06-Apr-17 27.5 0.05 0.18214936247723132 05-Apr-17 27.45 0.15 0.5494505494505495 04-Apr-17 27.3 0.06 0.22026431718061673 03-Apr-17 27.24 0.02 0.07347538574577517 31-Mar-17 27.22 0.24 0.8895478131949592 30-Mar-17 26.98 -0.06 -0.22189349112426035 29-Mar-17 27.04 0.45 1.6923655509590072 28-Mar-17 26.59 0.26 0.9874667679453095 27-Mar-17 26.33 -0.21 -0.7912584777694047 24-Mar-17 26.54 0.21 0.7975693125712116 23-Mar-17 26.33 0.04 0.1521491061240015 22-Mar-17 26.29 -0.3 -1.128243700639338 21-Mar-17 26.59 -0.21 -0.7835820895522388 20-Mar-17 26.8 -0.04 -0.14903129657228018 17-Mar-17 26.84 -0.03 -0.11164867882396724 16-Mar-17 26.87 0.01 0.03723008190618019 15-Mar-17 26.86 0.05 0.18649757553151808 14-Mar-17 26.81 0.69 2.641653905053599 13-Mar-17 26.12 -0.04 -0.1529051987767584 10-Mar-17 26.16 0.06 0.22988505747126436 09-Mar-17 26.1 -0.03 -0.1148105625717566 08-Mar-17 26.13 -0.11 -0.4192073170731707 07-Mar-17 26.24 0.18 0.6907137375287797 06-Mar-17 26.06 0.07 0.2693343593689881 03-Mar-17 25.99 0.05 0.19275250578257516 02-Mar-17 25.94 -0.05 -0.19238168526356292 01-Mar-17 25.99 0.28 1.089070400622326 28-Feb-17 25.71 -0.07 -0.27152831652443754 27-Feb-17 25.78 0.25 0.9792401096748923 24-Feb-17 25.53 -0.07 -0.2734375 23-Feb-17 25.6 -0.01 -0.03904724716907458 22-Feb-17 25.61 -0.14 -0.5436893203883495 21-Feb-17 25.75 0.15 0.5859375 20-Feb-17 25.6 0.07 0.27418723070896983 17-Feb-17 25.53 0.34 1.349741961095673 16-Feb-17 25.19 0.07 0.2786624203821656 15-Feb-17 25.12 -0.24 -0.9463722397476341 14-Feb-17 25.36 -0.07 -0.2752654345261502 13-Feb-17 25.43 -0.16 -0.6252442360296991 10-Feb-17 25.59 0.24 0.9467455621301775 09-Feb-17 25.35 0.13 0.5154639175257731 08-Feb-17 25.22 -0.13 -0.5128205128205128 07-Feb-17 25.35 -0.06 -0.2361275088547816 06-Feb-17 25.41 0.25 0.9936406995230525 03-Feb-17 25.16 0.25 1.0036130068245686 02-Feb-17 24.91 0.35 1.4250814332247557 01-Feb-17 24.56 0.4 1.6556291390728477 31-Jan-17 24.16 -0.31 -1.26685737637924 30-Jan-17 24.47 0.1 0.4103405826836274 27-Jan-17 24.37 0.17 0.7024793388429752 26-Jan-17 24.2 0 0 25-Jan-17 24.2 0.18 0.7493755203996669 24-Jan-17 24.02 0.18 0.7550335570469798 23-Jan-17 23.84 -0.12 -0.5008347245409015 20-Jan-17 23.96 -0.27 -1.1143210895583986 19-Jan-17 24.23 0.08 0.33126293995859213 18-Jan-17 24.15 0.25 1.0460251046025104 17-Jan-17 23.9 -0.56 -2.2894521668029437 16-Jan-17 24.46 0.22 0.9075907590759076 13-Jan-17 24.24 0.23 0.9579341940857976 12-Jan-17 24.01 -0.22 -0.9079653322327693 11-Jan-17 24.23 0.38 1.5932914046121593 10-Jan-17 23.85 0.12 0.5056890012642224 09-Jan-17 23.73 0.25 1.0647359454855196 06-Jan-17 23.48 -0.1 -0.42408821034775235 05-Jan-17 23.58 0.29 1.2451696006869901 04-Jan-17 23.29 -0.07 -0.2996575342465753 03-Jan-17 23.36 0.12 0.5163511187607573 02-Jan-17 23.24 0.09 0.38876889848812096 30-Dec-16 23.15 0.06 0.25985275010827197 29-Dec-16 23.09 0.18 0.7856831078131821 28-Dec-16 22.91 0.1 0.4384042086804033 27-Dec-16 22.81 -0.07 -0.30594405594405594 23-Dec-16 22.88 0.22 0.970873786407767 22-Dec-16 22.66 -0.21 -0.9182334936598163 21-Dec-16 22.87 -0.11 -0.47867711053089645 20-Dec-16 22.98 -0.1 -0.43327556325823224 19-Dec-16 23.08 -0.1 -0.4314063848144953 16-Dec-16 23.18 0.09 0.389779125162408 15-Dec-16 23.09 0.24 1.0503282275711159 14-Dec-16 22.85 -0.06 -0.2618943692710607 13-Dec-16 22.91 -0.05 -0.21777003484320556 12-Dec-16 22.96 -0.44 -1.8803418803418803 09-Dec-16 23.4 0.06 0.2570694087403599 08-Dec-16 23.34 0.46 2.0104895104895104 07-Dec-16 22.88 0.21 0.9263343625937362 06-Dec-16 22.67 0.16 0.7107952021323856 05-Dec-16 22.51 -0.05 -0.22163120567375885 02-Dec-16 22.56 -0.28 -1.2259194395796849 01-Dec-16 22.84 -0.49 -2.100300042863266 30-Nov-16 23.33 0.39 1.7000871839581517 29-Nov-16 22.94 -0.12 -0.5203816131830009 28-Nov-16 23.06 0.02 0.08680555555555555 25-Nov-16 23.04 0.58 2.5823686553873553 24-Nov-16 22.46 -0.34 -1.4912280701754386 23-Nov-16 22.8 0.15 0.6622516556291391 22-Nov-16 22.65 0.24 1.07095046854083 21-Nov-16 22.41 -0.67 -2.902946273830156 18-Nov-16 23.08 0.14 0.6102877070619006 17-Nov-16 22.94 -0.02 -0.08710801393728224 16-Nov-16 22.96 -0.14 -0.6060606060606061 15-Nov-16 23.1 -0.95 -3.95010395010395 14-Nov-16 24.05 0.29 1.2205387205387206 11-Nov-16 23.76 -1.24 -4.96 10-Nov-16 25 0.02 0.08006405124099279 09-Nov-16 24.98 -0.3 -1.1867088607594938 08-Nov-16 25.28 0.19 0.7572738142686329 07-Nov-16 25.09 0.56 2.282918874847126 04-Nov-16 24.53 -0.43 -1.7227564102564104 03-Nov-16 24.96 -0.45 -1.770956316410862 02-Nov-16 25.41 -0.76 -2.904088651127245 31-Oct-16 26.17 0.03 0.11476664116296863 28-Oct-16 26.14 0.17 0.6546014632268001 27-Oct-16 25.97 -0.19 -0.7262996941896025 26-Oct-16 26.16 -0.52 -1.949025487256372 25-Oct-16 26.68 0.21 0.7933509633547412 24-Oct-16 26.47 0.03 0.11346444780635401 21-Oct-16 26.44 0.09 0.3415559772296015 20-Oct-16 26.35 0.1 0.38095238095238093 19-Oct-16 26.25 0.04 0.15261350629530712 18-Oct-16 26.21 0.18 0.6915097963887822 17-Oct-16 26.03 -0.06 -0.22997316979685703 14-Oct-16 26.09 0.04 0.15355086372360843 13-Oct-16 26.05 0.18 0.6957866254348667 07-Oct-16 25.87 0.39 1.530612244897959 06-Oct-16 25.48 0.07 0.27548209366391185 05-Oct-16 25.41 0.06 0.23668639053254437 04-Oct-16 25.35 0.33 1.3189448441247003 03-Oct-16 25.02 0.69 2.8360049321824907 30-Sep-16 24.33 0.42 1.7565872020075282 29-Sep-16 23.91 -0.66 -2.686202686202686 28-Sep-16 24.57 0.14 0.5730659025787965 27-Sep-16 24.43 -0.04 -0.1634654679199019 26-Sep-16 24.47 -0.18 -0.7302231237322515 23-Sep-16 24.65 0.24 0.9832036050798852 22-Sep-16 24.41 0.2 0.8261049153242461 21-Sep-16 24.21 -0.03 -0.12376237623762376 20-Sep-16 24.24 0.17 0.7062733693394266 19-Sep-16 24.07 0.07 0.2916666666666667 16-Sep-16 24 0.19 0.7979840403191936 15-Sep-16 23.81 -0.17 -0.7089241034195163 14-Sep-16 23.98 0.21 0.8834665544804375 13-Sep-16 23.77 0.24 1.019974500637484 12-Sep-16 23.53 -0.67 -2.768595041322314 09-Sep-16 24.2 -0.28 -1.1437908496732025 08-Sep-16 24.48 0.28 1.1570247933884297 07-Sep-16 24.2 0.08 0.33167495854063017 06-Sep-16 24.12 0.23 0.9627459187944747 05-Sep-16 23.89 0.08 0.33599328013439733 02-Sep-16 23.81 0.07 0.2948609941027801 01-Sep-16 23.74 -0.39 -1.6162453377538335 31-Aug-16 24.13 0.19 0.7936507936507936 30-Aug-16 23.94 0.28 1.183431952662722 29-Aug-16 23.66 0.16 0.6808510638297872 26-Aug-16 23.5 0 0 25-Aug-16 23.5 0.01 0.04257130693912303 24-Aug-16 23.49 -0.02 -0.08507018290089324 23-Aug-16 23.51 -0.14 -0.5919661733615222 22-Aug-16 23.65 -0.25 -1.0460251046025104 19-Aug-16 23.9 0.18 0.7588532883642496 18-Aug-16 23.72 -0.13 -0.5450733752620545 17-Aug-16 23.85 -0.06 -0.25094102885821834 16-Aug-16 23.91 -0.03 -0.12531328320802004 12-Aug-16 23.94 0.23 0.9700548291859975 11-Aug-16 23.71 0.1 0.4235493434985176 10-Aug-16 23.61 -0.42 -1.7478152309612984 09-Aug-16 24.03 0.02 0.08329862557267805 08-Aug-16 24.01 0.21 0.8823529411764706 05-Aug-16 23.8 0.6 2.586206896551724 04-Aug-16 23.2 0.34 1.4873140857392826 03-Aug-16 22.86 -0.44 -1.888412017167382 02-Aug-16 23.3 -0.25 -1.0615711252653928 01-Aug-16 23.55 0.2 0.8565310492505354 29-Jul-16 23.35 0.05 0.2145922746781116 28-Jul-16 23.3 0.12 0.5176876617773943 27-Jul-16 23.18 0.18 0.782608695652174 26-Jul-16 23 -0.06 -0.26019080659150046 25-Jul-16 23.06 0.17 0.7426823940585409 22-Jul-16 22.89 0.34 1.507760532150776 21-Jul-16 22.55 -0.09 -0.39752650176678445 20-Jul-16 22.64 0.07 0.31014621178555607 19-Jul-16 22.57 0.29 1.3016157989228008 18-Jul-16 22.28 0.05 0.2249212775528565 15-Jul-16 22.23 -0.27 -1.2 14-Jul-16 22.5 0.08 0.3568242640499554 13-Jul-16 22.42 -0.21 -0.9279717189571366 12-Jul-16 22.63 -0.3 -1.3083296990841693 11-Jul-16 22.93 0.44 1.956425077812361 08-Jul-16 22.49 0.11 0.4915102770330652 07-Jul-16 22.38 -0.08 -0.3561887800534283 06-Jul-16 22.46 0.27 1.2167643082469581 05-Jul-16 22.19 0.15 0.6805807622504537 04-Jul-16 22.04 0.25 1.1473152822395594 01-Jul-16 21.79 0.37 1.727357609710551 30-Jun-16 21.42 0.42 2 29-Jun-16 21 0.04 0.19083969465648856 28-Jun-16 20.96 -0.19 -0.8983451536643026 27-Jun-16 21.15 1.01 5.014895729890765 24-Jun-16 20.14 0.94 4.895833333333333 22-Jun-16 19.2 -0.11 -0.5696530295183843 21-Jun-16 19.31 -0.04 -0.20671834625322996 20-Jun-16 19.35 -0.46 -2.3220595658758203 17-Jun-16 19.81 -0.22 -1.0983524712930604 16-Jun-16 20.03 -0.01 -0.0499001996007984 15-Jun-16 20.04 0.27 1.3657056145675266 14-Jun-16 19.77 0.11 0.5595116988809766 13-Jun-16 19.66 -0.11 -0.556398583712696 10-Jun-16 19.77 0.07 0.3553299492385787 09-Jun-16 19.7 0 0 08-Jun-16 19.7 0.09 0.4589495155532891 07-Jun-16 19.61 0 0 06-Jun-16 19.61 0.26 1.3436692506459949 03-Jun-16 19.35 -0.18 -0.9216589861751152 02-Jun-16 19.53 0.09 0.46296296296296297 01-Jun-16 19.44 0.26 1.3555787278415015 31-May-16 19.18 -0.07 -0.36363636363636365 30-May-16 19.25 0.03 0.15608740894901144 27-May-16 19.22 0.42 2.234042553191489 26-May-16 18.8 0.33 1.7866811044937736 25-May-16 18.47 0.25 1.37211855104281 24-May-16 18.22 -0.25 -1.353546291283162 23-May-16 18.47 -0.06 -0.32379924446842956 20-May-16 18.53 -0.12 -0.6434316353887399 19-May-16 18.65 -0.25 -1.3227513227513228 18-May-16 18.9 -0.31 -1.6137428422696511 17-May-16 19.21 0 0 13-May-16 19.21 0.01 0.052083333333333336 12-May-16 19.2 0 0 11-May-16 19.2 0.04 0.20876826722338204 10-May-16 19.16 -0.05 -0.2602811035918792 09-May-16 19.21 0.31 1.6402116402116402 06-May-16 18.9 0.08 0.4250797024442083 04-May-16 18.82 0 0 03-May-16 18.82 -0.05 -0.2649708532061473 02-May-16 18.87 -0.09 -0.47468354430379744 29-Apr-16 18.96 -0.05 -0.2630194634402946 28-Apr-16 19.01 -0.27 -1.400414937759336 27-Apr-16 19.28 0.09 0.46899426784783743 26-Apr-16 19.19 0.03 0.15657620041753653 25-Apr-16 19.16 -0.24 -1.2371134020618557 22-Apr-16 19.4 -0.15 -0.7672634271099744 21-Apr-16 19.55 0 0 20-Apr-16 19.55 0.1 0.5141388174807198 19-Apr-16 19.45 -0.28 -1.4191586416624429 18-Apr-16 19.73 0.5 2.6001040041601664 12-Apr-16 19.23 0.21 1.1041009463722398 11-Apr-16 19.02 -0.03 -0.15748031496062992 08-Apr-16 19.05 0.05 0.2631578947368421 07-Apr-16 19 -0.15 -0.783289817232376 06-Apr-16 19.15 0.08 0.4195070791819612 05-Apr-16 19.07 -0.2 -1.0378827192527245 04-Apr-16 19.27 0.01 0.05192107995846314 01-Apr-16 19.26 0.15 0.7849293563579278 31-Mar-16 19.11 0.24 1.2718600953895072 30-Mar-16 18.87 0.14 0.7474639615589963 29-Mar-16 18.73 -0.45 -2.346193952033368 24-Mar-16 19.18 -0.01 -0.05211047420531527 23-Mar-16 19.19 0.14 0.7349081364829396 22-Mar-16 19.05 0.17 0.9004237288135594 21-Mar-16 18.88 0.42 2.275189599133261 18-Mar-16 18.46 0.25 1.372872048325096 17-Mar-16 18.21 -0.21 -1.1400651465798046 16-Mar-16 18.42 0.19 1.0422380691168405 15-Mar-16 18.23 -0.01 -0.05482456140350877 14-Mar-16 18.24 0.11 0.6067291781577496 11-Mar-16 18.13 -0.15 -0.8205689277899344 10-Mar-16 18.28 -0.08 -0.4357298474945534 09-Mar-16 18.36 0.1 0.547645125958379 08-Mar-16 18.26 -0.11 -0.5988023952095808 07-Mar-16 18.37 0.08 0.43739748496446146 04-Mar-16 18.29 0 0 03-Mar-16 18.29 0.12 0.6604292790313704 02-Mar-16 18.17 0.28 1.5651201788708775 01-Mar-16 17.89 0.64 3.710144927536232 29-Feb-16 17.25 -0.02 -0.11580775911986103 26-Feb-16 17.27 0.08 0.4653868528214078 25-Feb-16 17.19 -0.18 -1.0362694300518134 24-Feb-16 17.37 0.03 0.17301038062283736 23-Feb-16 17.34 -0.18 -1.0273972602739727 22-Feb-16 17.52 0.24 1.3888888888888888 19-Feb-16 17.28 0.11 0.6406523005241701 18-Feb-16 17.17 0.02 0.11661807580174927 17-Feb-16 17.15 0.22 1.299468399291199 16-Feb-16 16.93 -0.19 -1.1098130841121496 15-Feb-16 17.12 0.5 3.0084235860409145 12-Feb-16 16.62 -0.08 -0.47904191616766467 11-Feb-16 16.7 -0.64 -3.690888119953864 10-Feb-16 17.34 -0.22 -1.2528473804100229 09-Feb-16 17.56 -0.3 -1.6797312430011198 08-Feb-16 17.86 -0.12 -0.6674082313681868 05-Feb-16 17.98 0.35 1.9852524106636416 04-Feb-16 17.63 0.12 0.6853226727584237 03-Feb-16 17.51 -0.42 -2.342442833240379 02-Feb-16 17.93 -0.4 -2.182214948172395 01-Feb-16 18.33 -0.14 -0.7579859231185706 29-Jan-16 18.47 0.53 2.9542920847268674 28-Jan-16 17.94 -0.12 -0.6644518272425249 27-Jan-16 18.06 0 0 26-Jan-16 18.06 -0.03 -0.16583747927031509 25-Jan-16 18.09 0.14 0.7799442896935933 22-Jan-16 17.95 0.06 0.3353828954723309 21-Jan-16 17.89 0.07 0.39281705948372614 20-Jan-16 17.82 -0.45 -2.4630541871921183 19-Jan-16 18.27 0.37 2.0670391061452515 18-Jan-16 17.9 -0.38 -2.078774617067834 15-Jan-16 18.28 -0.26 -1.4023732470334411 14-Jan-16 18.54 -0.16 -0.8556149732620321 13-Jan-16 18.7 0 0 12-Jan-16 18.7 0.08 0.4296455424274973 11-Jan-16 18.62 -0.15 -0.7991475759190197 08-Jan-16 18.77 0.28 1.5143320713899404 07-Jan-16 18.49 -0.4 -2.1175224986765486 06-Jan-16 18.89 0.01 0.05296610169491525 05-Jan-16 18.88 0.08 0.425531914893617 04-Jan-16 18.8 -0.23 -1.208617971623752 31-Dec-15 19.03 0.21 1.1158342189160468 30-Dec-15 18.82 -0.1 -0.5285412262156448 29-Dec-15 18.92 0.07 0.3713527851458886 28-Dec-15 18.85 0.09 0.47974413646055436 23-Dec-15 18.76 0.13 0.6977992485238862 22-Dec-15 18.63 0.03 0.16129032258064516 21-Dec-15 18.6 0.13 0.7038440714672441 18-Dec-15 18.47 -0.14 -0.7522837184309511 17-Dec-15 18.61 0.46 2.534435261707989 16-Dec-15 18.15 0.29 1.6237402015677491 15-Dec-15 17.86 0.19 1.075268817204301 14-Dec-15 17.67 0.08 0.4548038658328596 11-Dec-15 17.59 -0.18 -1.0129431626336522 10-Dec-15 17.77 0.14 0.7941009642654566 09-Dec-15 17.63 -0.5 -2.7578599007170435 08-Dec-15 18.13 -0.05 -0.27502750275027504 07-Dec-15 18.18 0.09 0.4975124378109453 04-Dec-15 18.09 -0.27 -1.4705882352941178 03-Dec-15 18.36 -0.23 -1.237224314147391 02-Dec-15 18.59 0.03 0.16163793103448276 01-Dec-15 18.56 0.06 0.32432432432432434 30-Nov-15 18.5 0.08 0.43431053203040176 27-Nov-15 18.42 0.13 0.7107709130672498 26-Nov-15 18.29 -0.1 -0.5437737901033171 25-Nov-15 18.39 -0.01 -0.05434782608695652 24-Nov-15 18.4 0.1 0.546448087431694 23-Nov-15 18.3 0.02 0.10940919037199125 20-Nov-15 18.28 0.14 0.7717750826901875 19-Nov-15 18.14 0.27 1.510912143256855 18-Nov-15 17.87 -0.23 -1.270718232044199 17-Nov-15 18.1 -0.05 -0.27548209366391185 16-Nov-15 18.15 0.06 0.33167495854063017 13-Nov-15 18.09 -0.35 -1.8980477223427332 09-Nov-15 18.44 -0.16 -0.8602150537634409 06-Nov-15 18.6 0.17 0.9224091155724362 05-Nov-15 18.43 -0.09 -0.48596112311015116 04-Nov-15 18.52 0.02 0.10810810810810811 03-Nov-15 18.5 0.19 1.0376843255051884 02-Nov-15 18.31 -0.18 -0.9734991887506761 30-Oct-15 18.49 -0.22 -1.1758417958311063 29-Oct-15 18.71 -0.16 -0.8479067302596714 28-Oct-15 18.87 -0.12 -0.631911532385466 27-Oct-15 18.99 0.05 0.26399155227032733 26-Oct-15 18.94 -0.13 -0.6816990036706869 23-Oct-15 19.07 0.17 0.8994708994708994 22-Oct-15 18.9 0.04 0.21208907741251326 21-Oct-15 18.86 -0.06 -0.3171247357293869 20-Oct-15 18.92 0.03 0.15881418740074113 19-Oct-15 18.89 0.15 0.80042689434365 16-Oct-15 18.74 0.08 0.4287245444801715 15-Oct-15 18.66 0.19 1.028695181375203 14-Oct-15 18.47 -0.24 -1.282736504543025 13-Oct-15 18.71 0.03 0.16059957173447537 12-Oct-15 18.68 -0.18 -0.9544008483563097 09-Oct-15 18.86 0.07 0.37253858435337944 08-Oct-15 18.79 -0.05 -0.2653927813163482 07-Oct-15 18.84 -0.12 -0.6329113924050633 06-Oct-15 18.96 -0.04 -0.21052631578947367 05-Oct-15 19 0.4 2.150537634408602 02-Oct-15 18.6 -0.03 -0.1610305958132045 01-Oct-15 18.63 0.03 0.16129032258064516 30-Sep-15 18.6 0.32 1.75054704595186 29-Sep-15 18.28 0.14 0.7717750826901875 28-Sep-15 18.14 -0.08 -0.43907793633369924 25-Sep-15 18.22 0.08 0.4410143329658214 24-Sep-15 18.14 0.03 0.16565433462175594 23-Sep-15 18.11 0.21 1.1731843575418994 22-Sep-15 17.9 -0.22 -1.2141280353200883 21-Sep-15 18.12 0.14 0.778642936596218 18-Sep-15 17.98 0.2 1.124859392575928 17-Sep-15 17.78 -0.15 -0.8365867261572784 16-Sep-15 17.93 -0.13 -0.7198228128460686 15-Sep-15 18.06 -0.07 -0.3861003861003861 14-Sep-15 18.13 0.3 1.682557487380819 11-Sep-15 17.83 0.01 0.05611672278338945 10-Sep-15 17.82 -0.12 -0.6688963210702341 09-Sep-15 17.94 0.32 1.8161180476730987 08-Sep-15 17.62 0.08 0.45610034207525657 07-Sep-15 17.54 -0.49 -2.7176927343316692 04-Sep-15 18.03 -0.37 -2.010869565217391 03-Sep-15 18.4 0.25 1.3774104683195592 02-Sep-15 18.15 -0.01 -0.05506607929515418 01-Sep-15 18.16 -0.2 -1.0893246187363834 31-Aug-15 18.36 -0.16 -0.8639308855291576 28-Aug-15 18.52 0.11 0.5975013579576317 27-Aug-15 18.41 0.64 3.601575689364097 26-Aug-15 17.77 -0.05 -0.28058361391694725 25-Aug-15 17.82 0.63 3.6649214659685865 24-Aug-15 17.19 -1.76 -9.287598944591029 21-Aug-15 18.95 -0.31 -1.6095534787123573 20-Aug-15 19.26 -0.44 -2.233502538071066 19-Aug-15 19.7 0.1 0.5102040816326531 18-Aug-15 19.6 0.11 0.564391995895331 17-Aug-15 19.49 -0.14 -0.7131940906775344 14-Aug-15 19.63 0.26 1.342281879194631 13-Aug-15 19.37 -0.06 -0.30880082346886256 12-Aug-15 19.43 -0.53 -2.655310621242485 11-Aug-15 19.96 -0.27 -1.3346515076618883 10-Aug-15 20.23 -0.17 -0.8333333333333334 07-Aug-15 20.4 0.07 0.3443187407771766 06-Aug-15 20.33 0.14 0.6934125804853888 05-Aug-15 20.19 0.16 0.7988017973040439 04-Aug-15 20.03 0.12 0.6027122049221497 03-Aug-15 19.91 0.07 0.3528225806451613 31-Jul-15 19.84 0.09 0.45569620253164556 30-Jul-15 19.75 0.12 0.6113092205807438 29-Jul-15 19.63 0.03 0.15306122448979592 28-Jul-15 19.6 0 0 27-Jul-15 19.6 -0.41 -2.048975512243878 24-Jul-15 20.01 -0.07 -0.34860557768924305 23-Jul-15 20.08 -0.01 -0.049776007964161276 22-Jul-15 20.09 0.1 0.5002501250625313 21-Jul-15 19.99 -0.12 -0.5967180507210343 20-Jul-15 20.11 0.02 0.09955201592832255 17-Jul-15 20.09 0.14 0.7017543859649122 16-Jul-15 19.95 0.14 0.7067137809187279 15-Jul-15 19.81 0.15 0.762970498474059 14-Jul-15 19.66 0.03 0.15282730514518594 13-Jul-15 19.63 0.19 0.977366255144033 10-Jul-15 19.44 -0.05 -0.2565418163160595 09-Jul-15 19.49 -0.15 -0.7637474541751528 08-Jul-15 19.64 -0.24 -1.2072434607645874 07-Jul-15 19.88 0.17 0.8625063419583967 06-Jul-15 19.71 0.2 1.0251153254741159 03-Jul-15 19.51 0.09 0.46343975283213185 02-Jul-15 19.42 0.07 0.36175710594315247 01-Jul-15 19.35 0.37 1.9494204425711275 30-Jun-15 18.98 0.18 0.9574468085106383 29-Jun-15 18.8 -0.22 -1.1566771819137749 26-Jun-15 19.02 0.02 0.10526315789473684 25-Jun-15 19 0.11 0.5823186871360508 24-Jun-15 18.89 0.05 0.2653927813163482 22-Jun-15 18.84 0.31 1.6729627630868862 19-Jun-15 18.53 0.2 1.0911074740861975 18-Jun-15 18.33 0.11 0.6037321624588364 17-Jun-15 18.22 0.08 0.4410143329658214 16-Jun-15 18.14 -0.14 -0.7658643326039387 15-Jun-15 18.28 0.01 0.05473453749315818 12-Jun-15 18.27 -0.08 -0.4359673024523161 11-Jun-15 18.35 -0.25 -1.3440860215053763 10-Jun-15 18.6 -0.01 -0.05373455131649651 09-Jun-15 18.61 -0.02 -0.10735373054213634 08-Jun-15 18.63 -0.41 -2.153361344537815 05-Jun-15 19.04 0.26 1.384451544195953 04-Jun-15 18.78 -0.07 -0.3713527851458886 03-Jun-15 18.85 -0.14 -0.7372301211163771 02-Jun-15 18.99 -0.54 -2.7649769585253456 01-Jun-15 19.53 0.14 0.7220216606498195 29-May-15 19.39 0.23 1.2004175365344467 28-May-15 19.16 0.17 0.8952080042127436 27-May-15 18.99 0 0 26-May-15 18.99 -0.14 -0.7318348144276007 22-May-15 19.13 0.29 1.5392781316348196 21-May-15 18.84 -0.11 -0.5804749340369393 20-May-15 18.95 -0.05 -0.2631578947368421 19-May-15 19 0.19 1.0101010101010102 18-May-15 18.81 0.24 1.2924071082390953 15-May-15 18.57 0.27 1.4754098360655739 13-May-15 18.3 0.27 1.497504159733777 12-May-15 18.03 -0.52 -2.803234501347709 11-May-15 18.55 0.22 1.2002182214948172 08-May-15 18.33 0.1 0.5485463521667581 07-May-15 18.23 -0.33 -1.7780172413793103 06-May-15 18.56 -0.74 -3.8341968911917097 05-May-15 19.3 0.03 0.15568240788790866 04-May-15 19.27 0.57 3.0481283422459895 30-Apr-15 18.7 -0.04 -0.21344717182497333 29-Apr-15 18.74 -0.12 -0.6362672322375398 28-Apr-15 18.86 0.14 0.7478632478632479 27-Apr-15 18.72 -0.43 -2.245430809399478 24-Apr-15 19.15 -0.64 -3.2339565437089437 23-Apr-15 19.79 -0.13 -0.6526104417670683 22-Apr-15 19.92 -0.12 -0.5988023952095808 21-Apr-15 20.04 -0.13 -0.6445215666831928 20-Apr-15 20.17 -0.45 -2.1823472356935016 17-Apr-15 20.62 -0.45 -2.135738016136687 16-Apr-15 21.07 -0.24 -1.1262318160488034 15-Apr-15 21.31 -0.11 -0.5135387488328664 14-Apr-15 21.42 -0.18 -0.8333333333333334 13-Apr-15 21.6 -0.05 -0.23094688221709006 10-Apr-15 21.65 0.21 0.9794776119402985 09-Apr-15 21.44 0.35 1.6595542911332386 08-Apr-15 21.09 0.15 0.7163323782234957 07-Apr-15 20.94 0.19 0.9156626506024096 02-Apr-15 20.75 -0.06 -0.28832292167227297 01-Apr-15 20.81 0.18 0.872515753756665 31-Mar-15 20.63 0.15 0.732421875 30-Mar-15 20.48 0.49 2.4512256128064034 27-Mar-15 19.99 0.04 0.20050125313283207 26-Mar-15 19.95 -0.36 -1.7725258493353029 25-Mar-15 20.31 -0.15 -0.7331378299120235 24-Mar-15 20.46 0.07 0.34330554193231977 23-Mar-15 20.39 -0.11 -0.5365853658536586 20-Mar-15 20.5 -0.34 -1.6314779270633397 19-Mar-15 20.84 -0.13 -0.619933237958989 18-Mar-15 20.97 0.12 0.5755395683453237 17-Mar-15 20.85 0.33 1.608187134502924 16-Mar-15 20.52 -0.06 -0.2915451895043732 13-Mar-15 20.58 -0.09 -0.43541364296081275 12-Mar-15 20.67 0.27 1.3235294117647058 11-Mar-15 20.4 0.05 0.2457002457002457 10-Mar-15 20.35 -0.09 -0.44031311154598823 09-Mar-15 20.44 -0.54 -2.573879885605338 06-Mar-15 20.98 0.23 1.108433734939759 05-Mar-15 20.75 0.13 0.6304558680892337 04-Mar-15 20.62 -0.13 -0.6265060240963856 03-Mar-15 20.75 0.19 0.9241245136186771 02-Mar-15 20.56 0.55 2.7486256871564216 27-Feb-15 20.01 0.31 1.5736040609137056 26-Feb-15 19.7 -0.03 -0.15205271160669032 25-Feb-15 19.73 0 0 24-Feb-15 19.73 -0.04 -0.20232675771370764 23-Feb-15 19.77 -0.25 -1.2487512487512487 20-Feb-15 20.02 0.04 0.2002002002002002 19-Feb-15 19.98 0.11 0.5535983895319577 18-Feb-15 19.87 -0.02 -0.10055304172951232 17-Feb-15 19.89 0.04 0.20151133501259447 16-Feb-15 19.85 -0.07 -0.3514056224899598 13-Feb-15 19.92 0.19 0.963000506842372 12-Feb-15 19.73 0.1 0.5094243504839532 11-Feb-15 19.63 0.14 0.7183170856849667 10-Feb-15 19.49 0.13 0.6714876033057852 09-Feb-15 19.36 -0.32 -1.6260162601626016 06-Feb-15 19.68 -0.1 -0.5055611729019212 05-Feb-15 19.78 -0.08 -0.4028197381671702 04-Feb-15 19.86 -0.32 -1.5857284440039643 03-Feb-15 20.18 -0.1 -0.4930966469428008 02-Feb-15 20.28 -0.06 -0.2949852507374631 30-Jan-15 20.34 -0.16 -0.7804878048780488 29-Jan-15 20.5 -0.06 -0.2918287937743191 28-Jan-15 20.56 0.03 0.14612761811982464 27-Jan-15 20.53 -0.03 -0.14591439688715954 26-Jan-15 20.56 -0.06 -0.2909796314258002 23-Jan-15 20.62 0.3 1.4763779527559056 22-Jan-15 20.32 0.1 0.49455984174085066 21-Jan-15 20.22 0.18 0.8982035928143712 20-Jan-15 20.04 0.17 0.8555611474584801 19-Jan-15 19.87 0.1 0.5058168942842691 16-Jan-15 19.77 0.1 0.5083884087442806 15-Jan-15 19.67 0.45 2.3413111342351716 14-Jan-15 19.22 -0.11 -0.5690636316606311 13-Jan-15 19.33 0.06 0.3113648157758173 12-Jan-15 19.27 0.09 0.4692387904066736 09-Jan-15 19.18 0.21 1.1070110701107012 08-Jan-15 18.97 0.41 2.209051724137931 07-Jan-15 18.56 0.25 1.3653741125068268 06-Jan-15 18.31 -0.53 -2.813163481953291 05-Jan-15 18.84 0.17 0.9105516871987145 02-Jan-15 18.67 0.39 2.1334792122538295 31-Dec-14 18.28 0.23 1.2742382271468145 30-Dec-14 18.05 0.11 0.6131549609810479 29-Dec-14 17.94 -- -- 23-Dec-14 17.99 0.06 0.33463469046291133 22-Dec-14 17.93 0.18 1.0140845070422535 19-Dec-14 17.75 0.07 0.39592760180995473 18-Dec-14 17.68 0.55 3.210741389375365 17-Dec-14 17.13 -0.04 -0.23296447291788003 16-Dec-14 17.17 -0.57 -3.2130777903043968 15-Dec-14 17.74 -0.2 -1.1148272017837235 12-Dec-14 17.94 -0.18 -0.9933774834437086 11-Dec-14 18.12 -0.23 -1.2534059945504088 10-Dec-14 18.35 0.05 0.273224043715847 09-Dec-14 18.3 -0.31 -1.6657710908113916 08-Dec-14 18.61 -0.3 -1.5864621893178212 05-Dec-14 18.91 0 0 04-Dec-14 18.91 0.01 0.05291005291005291 03-Dec-14 18.9 0.08 0.4250797024442083 02-Dec-14 18.82 0.15 0.8034279592929834 01-Dec-14 18.67 -0.08 -0.4266666666666667 28-Nov-14 18.75 0.26 1.4061654948620876 27-Nov-14 18.49 0.09 0.4891304347826087 26-Nov-14 18.4 -0.07 -0.3789929615592853 25-Nov-14 18.47 -0.21 -1.1241970021413277 24-Nov-14 18.68 0.02 0.10718113612004287 21-Nov-14 18.66 0.19 1.028695181375203 20-Nov-14 18.47 -0.03 -0.16216216216216217 19-Nov-14 18.5 -0.12 -0.644468313641246 18-Nov-14 18.62 -0.04 -0.21436227224008575 17-Nov-14 18.66 0.13 0.7015650296815974 14-Nov-14 18.53 0.22 1.2015292190060076 13-Nov-14 18.31 0.01 0.0546448087431694 12-Nov-14 18.3 0.19 1.0491441192711208 11-Nov-14 18.11 0.07 0.38802660753880264 10-Nov-14 18.04 -0.04 -0.22123893805309736 07-Nov-14 18.08 0.08 0.4444444444444444 06-Nov-14 18 0.05 0.2785515320334262 05-Nov-14 17.95 0.11 0.6165919282511211 04-Nov-14 17.84 -0.05 -0.27948574622694244 03-Nov-14 17.89 0.07 0.39281705948372614 31-Oct-14 17.82 0.38 2.1788990825688073 30-Oct-14 17.44 0.25 1.4543339150668995 29-Oct-14 17.19 0.13 0.7620164126611958 28-Oct-14 17.06 0.02 0.11737089201877934 27-Oct-14 17.04 -- -- 21-Oct-14 16.85 0.09 0.5369928400954654 20-Oct-14 16.76 0.2 1.2077294685990339 17-Oct-14 16.56 0.04 0.24213075060532688 16-Oct-14 16.52 -0.51 -2.9947152084556663 15-Oct-14 17.03 -0.07 -0.4093567251461988 14-Oct-14 17.1 0.1 0.5882352941176471 13-Oct-14 17 0.09 0.5322294500295683 10-Oct-14 16.91 -0.07 -0.4122497055359246 09-Oct-14 16.98 0.19 1.1316259678379987 08-Oct-14 16.79 -0.04 -0.23767082590612001 07-Oct-14 16.83 -- -- 30-Sep-14 16.81 -0.08 -0.47365304914150386 29-Sep-14 16.89 0.01 0.05924170616113744 26-Sep-14 16.88 0.27 1.625526791089705 25-Sep-14 16.61 -0.32 -1.8901358535144714 24-Sep-14 16.93 -0.06 -0.3531489111241907 23-Sep-14 16.99 -0.34 -1.9619157530294287 22-Sep-14 17.33 0.01 0.057736720554272515 19-Sep-14 17.32 0.04 0.23148148148148148 18-Sep-14 17.28 0.22 1.2895662368112544 17-Sep-14 17.06 0.01 0.05865102639296188 16-Sep-14 17.05 -0.34 -1.9551466359976999 15-Sep-14 17.39 -0.17 -0.9681093394077449 12-Sep-14 17.56 0.07 0.40022870211549455 11-Sep-14 17.49 0 0 10-Sep-14 17.49 -0.32 -1.7967434025828186 09-Sep-14 17.81 0.09 0.5079006772009029 08-Sep-14 17.72 0.41 2.368573079145003 05-Sep-14 17.31 0.16 0.9329446064139941 04-Sep-14 17.15 -0.05 -0.29069767441860467 03-Sep-14 17.2 0.34 2.0166073546856467 02-Sep-14 16.86 0.18 1.079136690647482 01-Sep-14 16.68 0.2 1.2135922330097086 29-Aug-14 16.48 -0.01 -0.06064281382656155 28-Aug-14 16.49 -0.05 -0.3022974607013301 27-Aug-14 16.54 0.1 0.6082725060827251 26-Aug-14 16.44 0.02 0.1218026796589525 25-Aug-14 16.42 -0.02 -0.12165450121654502 22-Aug-14 16.44 0.12 0.7352941176470589 21-Aug-14 16.32 0.1 0.6165228113440198 20-Aug-14 16.22 -0.01 -0.061614294516327786 19-Aug-14 16.23 0.25 1.5644555694618272 18-Aug-14 15.98 0.21 1.3316423589093216 14-Aug-14 15.77 0.3 1.9392372333548804 13-Aug-14 15.47 0.01 0.0646830530401035 12-Aug-14 15.46 0.15 0.9797517962116263 11-Aug-14 15.31 0.14 0.922874093605801 08-Aug-14 15.17 -0.14 -0.914435009797518 07-Aug-14 15.31 -0.01 -0.06527415143603134 06-Aug-14 15.32 -0.23 -1.4790996784565917 05-Aug-14 15.55 0.14 0.9085009733939 04-Aug-14 15.41 0.21 1.381578947368421 01-Aug-14 15.2 -0.3 -1.935483870967742 31-Jul-14 15.5 -0.19 -1.2109623964308476 30-Jul-14 15.69 0.2 1.2911555842479019 29-Jul-14 15.49 0.04 0.2588996763754045 28-Jul-14 15.45 -0.12 -0.7707129094412332 25-Jul-14 15.57 -0.17 -1.0800508259212198 24-Jul-14 15.74 0.11 0.7037747920665387 23-Jul-14 15.63 0.08 0.5144694533762058 22-Jul-14 15.55 0.11 0.7124352331606217 21-Jul-14 15.44 0.01 0.06480881399870382 18-Jul-14 15.43 0.02 0.12978585334198572 17-Jul-14 15.41 0.1 0.6531678641410843 16-Jul-14 15.31 0.24 1.59256801592568 15-Jul-14 15.07 0.09 0.6008010680907877 14-Jul-14 14.98 0.02 0.13368983957219252 11-Jul-14 14.96 -0.3 -1.9659239842726082 10-Jul-14 15.26 -0.1 -0.6510416666666666 09-Jul-14 15.36 -0.03 -0.1949317738791423 08-Jul-14 15.39 -0.4 -2.53324889170361 07-Jul-14 15.79 0.02 0.12682308180088775 04-Jul-14 15.77 0.12 0.7667731629392971 03-Jul-14 15.65 0 0 02-Jul-14 15.65 0.34 2.2207707380796866 01-Jul-14 15.31 0 0 30-Jun-14 15.31 0.15 0.9894459102902374 27-Jun-14 15.16 0.11 0.7308970099667774 26-Jun-14 15.05 -0.13 -0.8563899868247694 25-Jun-14 15.18 -0.09 -0.5893909626719057 24-Jun-14 15.27 0.3 2.004008016032064 20-Jun-14 14.97 -0.03 -0.2 19-Jun-14 15 -0.08 -0.5305039787798409 18-Jun-14 15.08 -0.16 -1.0498687664041995 17-Jun-14 15.24 0.27 1.8036072144288577 16-Jun-14 14.97 -0.13 -0.8609271523178808 13-Jun-14 15.1 -0.52 -3.329065300896287 12-Jun-14 15.62 0.01 0.06406149903907751 11-Jun-14 15.61 -0.05 -0.31928480204342274 10-Jun-14 15.66 0.04 0.2560819462227913 06-Jun-14 15.62 0.25 1.6265452179570592 05-Jun-14 15.37 0.19 1.251646903820817 04-Jun-14 15.18 0.03 0.19801980198019803 03-Jun-14 15.15 0.08 0.53085600530856 02-Jun-14 15.07 0.35 2.3777173913043477 30-May-14 14.72 -0.3 -1.9973368841544608 28-May-14 15.02 0.2 1.349527665317139 27-May-14 14.82 -0.16 -1.0680907877169559 26-May-14 14.98 -0.16 -1.0568031704095113 23-May-14 15.14 0.29 1.9528619528619529 22-May-14 14.85 0.23 1.573187414500684 21-May-14 14.62 -0.06 -0.4087193460490463 20-May-14 14.68 -0.01 -0.06807351940095303 19-May-14 14.69 0.38 2.655485674353599 16-May-14 14.31 0.21 1.4893617021276595 15-May-14 14.1 0.09 0.6423982869379015 14-May-14 14.01 0.03 0.2145922746781116 13-May-14 13.98 0.26 1.8950437317784257 12-May-14 13.72 0.23 1.704966641957005 09-May-14 13.49 0.43 3.2924961715160794 08-May-14 13.06 0.04 0.30721966205837176 07-May-14 13.02 -0.06 -0.45871559633027525 06-May-14 13.08 -0.04 -0.3048780487804878 05-May-14 13.12 -0.03 -0.22813688212927757 02-May-14 13.15 0.05 0.3816793893129771 30-Apr-14 13.1 -0.05 -0.38022813688212925 29-Apr-14 13.15 -0.07 -0.529500756429652 28-Apr-14 13.22 -0.02 -0.1510574018126888 25-Apr-14 13.24 0.03 0.22710068130204392 24-Apr-14 13.21 0 0 23-Apr-14 13.21 0.03 0.2276176024279211 22-Apr-14 13.18 -0.01 -0.0758150113722517 17-Apr-14 13.19 0.16 1.2279355333844972 16-Apr-14 13.03 -0.19 -1.4372163388804842 15-Apr-14 13.22 -0.05 -0.37678975131876413 14-Apr-14 13.27 0 0 11-Apr-14 13.27 0 0 10-Apr-14 13.27 -0.01 -0.07530120481927711 09-Apr-14 13.28 0.15 1.1424219345011424 08-Apr-14 13.13 -0.1 -0.7558578987150416 07-Apr-14 13.23 -0.04 -0.30143180105501133 04-Apr-14 13.27 -0.08 -0.599250936329588 03-Apr-14 13.35 -0.11 -0.8172362555720654 02-Apr-14 13.46 0.1 0.7485029940119761 01-Apr-14 13.36 0.03 0.2250562640660165 31-Mar-14 13.33 0.05 0.37650602409638556 28-Mar-14 13.28 0.23 1.7624521072796935 27-Mar-14 13.05 0 0 26-Mar-14 13.05 0.07 0.539291217257319 25-Mar-14 12.98 0.03 0.23166023166023167 24-Mar-14 12.95 0.18 1.4095536413469067 21-Mar-14 12.77 0.08 0.6304176516942475 20-Mar-14 12.69 0.02 0.15785319652722968 19-Mar-14 12.67 -0.05 -0.39308176100628933 18-Mar-14 12.72 0.12 0.9523809523809523 17-Mar-14 12.6 -0.03 -0.2375296912114014 14-Mar-14 12.63 0.05 0.397456279809221 13-Mar-14 12.58 -0.14 -1.10062893081761 12-Mar-14 12.72 -0.04 -0.31347962382445144 11-Mar-14 12.76 -0.03 -0.23455824863174354 10-Mar-14 12.79 0.08 0.6294256490952006 07-Mar-14 12.71 0.13 1.0333863275039745 06-Mar-14 12.58 0.24 1.9448946515397083 05-Mar-14 12.34 0.1 0.8169934640522876 04-Mar-14 12.24 0.12 0.9900990099009901 03-Mar-14 12.12 -0.11 -0.8994276369582993 28-Feb-14 12.23 0.12 0.990916597853014 27-Feb-14 12.11 -0.01 -0.08250825082508251 26-Feb-14 12.12 0.09 0.7481296758104738 25-Feb-14 12.03 -0.05 -0.4139072847682119 24-Feb-14 12.08 0.11 0.9189640768588136 21-Feb-14 11.97 0.13 1.097972972972973 20-Feb-14 11.84 -0.1 -0.8375209380234506 19-Feb-14 11.94 0.09 0.759493670886076 18-Feb-14 11.85 0.02 0.16906170752324598 17-Feb-14 11.83 0.06 0.5097706032285472 14-Feb-14 11.77 0.05 0.42662116040955633 13-Feb-14 11.72 -0.21 -1.760268231349539 12-Feb-14 11.93 0.01 0.08389261744966443 11-Feb-14 11.92 0.01 0.08396305625524769 10-Feb-14 11.91 -0.03 -0.25125628140703515 07-Feb-14 11.94 0.01 0.08382229673093043 06-Feb-14 11.93 -0.02 -0.16736401673640167 05-Feb-14 11.95 0.09 0.7588532883642496 04-Feb-14 11.86 0.02 0.16891891891891891 03-Feb-14 11.84 -0.08 -0.6711409395973155 31-Jan-14 11.92 0.19 1.619778346121057 30-Jan-14 11.73 -0.15 -1.2626262626262625 29-Jan-14 11.88 0.08 0.6779661016949152 28-Jan-14 11.8 0.05 0.425531914893617 27-Jan-14 11.75 -0.47 -3.8461538461538463 24-Jan-14 12.22 -0.19 -1.53102336825141 23-Jan-14 12.41 -0.07 -0.5608974358974359 22-Jan-14 12.48 -0.02 -0.16 21-Jan-14 12.5 -0.07 -0.5568814638027049 20-Jan-14 12.57 0.12 0.963855421686747 17-Jan-14 12.45 -0.19 -1.5031645569620253 16-Jan-14 12.64 -0.08 -0.6289308176100629 15-Jan-14 12.72 0.16 1.2738853503184713 14-Jan-14 12.56 -0.07 -0.5542359461599367 13-Jan-14 12.63 0.32 2.5995125913891144 10-Jan-14 12.31 0.02 0.16273393002441008 09-Jan-14 12.29 0.04 0.32653061224489793 08-Jan-14 12.25 0.01 0.08169934640522876 07-Jan-14 12.24 -0.04 -0.3257328990228013 06-Jan-14 12.28 -0.06 -0.4862236628849271 03-Jan-14 12.34 0.07 0.5704971475142624 02-Jan-14 12.27 -0.09 -0.7281553398058253 31-Dec-13 12.36 0.02 0.1620745542949757 30-Dec-13 12.34 -0.01 -0.08097165991902834 27-Dec-13 12.35 -0.07 -0.5636070853462157 23-Dec-13 12.42 0.03 0.24213075060532688 20-Dec-13 12.39 0.19 1.5573770491803278 19-Dec-13 12.2 -0.04 -0.32679738562091504 18-Dec-13 12.24 0 0 17-Dec-13 12.24 0.08 0.6578947368421053 16-Dec-13 12.16 0.03 0.247320692497939 13-Dec-13 12.13 -0.14 -1.1409942950285248 12-Dec-13 12.27 -0.15 -1.2077294685990339 11-Dec-13 12.42 -0.06 -0.4807692307692308 10-Dec-13 12.48 -0.09 -0.7159904534606205 09-Dec-13 12.57 0.22 1.7813765182186234 06-Dec-13 12.35 0.04 0.3249390739236393 05-Dec-13 12.31 0.23 1.903973509933775 04-Dec-13 12.08 0 0 03-Dec-13 12.08 -0.07 -0.5761316872427984 02-Dec-13 12.15 0.09 0.746268656716418 29-Nov-13 12.06 0.12 1.0050251256281406 28-Nov-13 11.94 -0.03 -0.2506265664160401 27-Nov-13 11.97 -0.03 -0.25 26-Nov-13 12 -0.09 -0.7444168734491315 25-Nov-13 12.09 0.29 2.457627118644068 22-Nov-13 11.8 -0.05 -0.4219409282700422 21-Nov-13 11.85 -0.27 -2.227722772277228 20-Nov-13 12.12 -0.23 -1.8623481781376519 19-Nov-13 12.35 0.09 0.734094616639478 18-Nov-13 12.26 0.35 2.938706968933669 15-Nov-13 11.91 -0.04 -0.33472803347280333 14-Nov-13 11.95 0.12 1.0143702451394758 13-Nov-13 11.83 -0.09 -0.7550335570469798 12-Nov-13 11.92 -0.14 -1.1608623548922057 11-Nov-13 12.06 -0.19 -1.5510204081632653 08-Nov-13 12.25 -0.05 -0.4065040650406504 07-Nov-13 12.3 -0.05 -0.4048582995951417 06-Nov-13 12.35 -0.21 -1.6719745222929936 05-Nov-13 12.56 -0.13 -1.024428684003152 04-Nov-13 12.69 0.07 0.554675118858954 31-Oct-13 12.62 0.09 0.7182761372705507 30-Oct-13 12.53 0.13 1.0483870967741935 29-Oct-13 12.4 0.24 1.9736842105263157 28-Oct-13 12.16 -0.06 -0.4909983633387889 25-Oct-13 12.22 -0.09 -0.7311129163281884 24-Oct-13 12.31 0.01 0.08130081300813008 23-Oct-13 12.3 0.02 0.16286644951140064 22-Oct-13 12.28 -0.06 -0.4862236628849271 21-Oct-13 12.34 0.03 0.2437043054427295 18-Oct-13 12.31 0.2 1.6515276630883566 17-Oct-13 12.11 -0.09 -0.7377049180327869 16-Oct-13 12.2 -0.03 -0.24529844644317253 15-Oct-13 12.23 -0.11 -0.8914100486223663 14-Oct-13 12.34 -0.04 -0.32310177705977383 11-Oct-13 12.38 0.2 1.6420361247947455 10-Oct-13 12.18 0.12 0.9950248756218906 09-Oct-13 12.06 0.26 2.2033898305084745 08-Oct-13 11.8 -0.01 -0.0846740050804403 07-Oct-13 11.81 -0.02 -0.16906170752324598 04-Oct-13 11.83 0.15 1.2842465753424657 03-Oct-13 11.68 0.38 3.3628318584070795 02-Oct-13 11.3 -0.02 -0.17667844522968199 01-Oct-13 11.32 0.02 0.17699115044247787 30-Sep-13 11.3 -0.17 -1.4821272885789014 27-Sep-13 11.47 -0.14 -1.205857019810508 26-Sep-13 11.61 0.08 0.6938421509106678 25-Sep-13 11.53 0.03 0.2608695652173913 24-Sep-13 11.5 -0.04 -0.3466204506065858 23-Sep-13 11.54 -0.21 -1.7872340425531914 20-Sep-13 11.75 -0.2 -1.6736401673640167 19-Sep-13 11.95 0.49 4.275741710296684 18-Sep-13 11.46 0.06 0.5263157894736842 17-Sep-13 11.4 -0.02 -0.17513134851138354 16-Sep-13 11.42 0.03 0.2633889376646181 13-Sep-13 11.39 -0.01 -0.08771929824561403 12-Sep-13 11.4 -0.22 -1.8932874354561102 11-Sep-13 11.62 0.13 1.1314186248912097 10-Sep-13 11.49 0.53 4.835766423357664 09-Sep-13 10.96 -0.04 -0.36363636363636365 06-Sep-13 11 0.25 2.3255813953488373 05-Sep-13 10.75 0.31 2.9693486590038316 04-Sep-13 10.44 0.29 2.857142857142857 03-Sep-13 10.15 -0.55 -5.140186915887851 02-Sep-13 10.7 0.05 0.4694835680751174 30-Aug-13 10.65 0.24 2.3054755043227666 29-Aug-13 10.41 0.41 4.1 28-Aug-13 10 -0.36 -3.474903474903475 27-Aug-13 10.36 -0.5 -4.6040515653775325 26-Aug-13 10.86 -0.05 -0.458295142071494 23-Aug-13 10.91 0.29 2.7306967984934087 22-Aug-13 10.62 0.16 1.5296367112810707 21-Aug-13 10.46 -0.33 -3.0583873957367933 20-Aug-13 10.79 -0.15 -1.3711151736745886 19-Aug-13 10.94 -0.4 -3.527336860670194 16-Aug-13 11.34 -0.52 -4.3844856661045535 14-Aug-13 11.86 -0.07 -0.586756077116513 13-Aug-13 11.93 0.24 2.0530367835757057 12-Aug-13 11.69 0.07 0.6024096385542169 09-Aug-13 11.62 0.01 0.08613264427217916 08-Aug-13 11.61 0.13 1.132404181184669 07-Aug-13 11.48 -0.06 -0.5199306759098787 06-Aug-13 11.54 -0.41 -3.430962343096234 05-Aug-13 11.95 -0.08 -0.6650041562759768 02-Aug-13 12.03 -0.27 -2.1951219512195124 01-Aug-13 12.3 0.04 0.3262642740619902 31-Jul-13 12.26 0.07 0.5742411812961444 30-Jul-13 12.19 -0.37 -2.945859872611465 29-Jul-13 12.56 -0.15 -1.1801730920535012 26-Jul-13 12.71 -0.12 -0.9353078721745908 25-Jul-13 12.83 -0.1 -0.7733952049497294 24-Jul-13 12.93 -0.02 -0.15444015444015444 23-Jul-13 12.95 0.03 0.23219814241486067 22-Jul-13 12.92 -0.04 -0.30864197530864196 19-Jul-13 12.96 -0.08 -0.6134969325153374 18-Jul-13 13.04 0.09 0.694980694980695 17-Jul-13 12.95 -0.2 -1.520912547528517 16-Jul-13 13.15 -0.03 -0.2276176024279211 15-Jul-13 13.18 0.1 0.764525993883792 12-Jul-13 13.08 0.11 0.8481110254433307 11-Jul-13 12.97 0.09 0.6987577639751553 10-Jul-13 12.88 -0.01 -0.07757951900698215 09-Jul-13 12.89 0.26 2.058590657165479 08-Jul-13 12.63 -0.26 -2.017067494181536 05-Jul-13 12.89 0.13 1.0188087774294672 04-Jul-13 12.76 0.33 2.6548672566371683 03-Jul-13 12.43 -0.41 -3.1931464174454827 02-Jul-13 12.84 -0.04 -0.3105590062111801 01-Jul-13 12.88 0.15 1.178318931657502 28-Jun-13 12.73 0.5 4.088307440719542 27-Jun-13 12.23 0.3 2.5146689019279127 26-Jun-13 11.93 -0.13 -1.077943615257048 25-Jun-13 12.06 -0.01 -0.08285004142502071 24-Jun-13 12.07 -0.31 -2.504038772213247 21-Jun-13 12.38 0.13 1.0612244897959184 20-Jun-13 12.25 -0.35 -2.7777777777777777 19-Jun-13 12.6 0.01 0.07942811755361398 18-Jun-13 12.59 -0.12 -0.9441384736428009 17-Jun-13 12.71 -0.01 -0.07861635220125786 14-Jun-13 12.72 0.28 2.2508038585209005 13-Jun-13 12.44 -0.16 -1.2698412698412698 12-Jun-13 12.6 0.03 0.2386634844868735 11-Jun-13 12.57 -0.4 -3.0840400925212026 10-Jun-13 12.97 -0.27 -2.039274924471299 07-Jun-13 13.24 -0.11 -0.8239700374531835 06-Jun-13 13.35 -0.16 -1.1843079200592155 05-Jun-13 13.51 -0.1 -0.7347538574577517 04-Jun-13 13.61 0.11 0.8148148148148148 03-Jun-13 13.5 -0.3 -2.1739130434782608 31-May-13 13.8 -0.23 -1.639344262295082 30-May-13 14.03 -0.06 -0.42583392476933996 29-May-13 14.09 -0.13 -0.9142053445850914 28-May-13 14.22 -0.02 -0.1404494382022472 27-May-13 14.24 0.22 1.5691868758915835 24-May-13 14.02 0.03 0.21443888491779842 23-May-13 13.99 -0.27 -1.8934081346423561 22-May-13 14.26 -0.1 -0.6963788300835655 21-May-13 14.36 -0.22 -1.5089163237311385 17-May-13 14.58 0.11 0.7601935038009675 16-May-13 14.47 0.07 0.4861111111111111 15-May-13 14.4 0.18 1.2658227848101267 14-May-13 14.22 0.2 1.4265335235378032 13-May-13 14.02 -0.18 -1.267605633802817 10-May-13 14.2 0.02 0.14104372355430184 08-May-13 14.18 0.03 0.21201413427561838 07-May-13 14.15 0.2 1.4336917562724014 06-May-13 13.95 0.06 0.4319654427645788 03-May-13 13.89 -0.18 -1.279317697228145 02-May-13 14.07 0.12 0.8602150537634409 30-Apr-13 13.95 0.17 1.2336719883889695 29-Apr-13 13.78 0.12 0.8784773060029283 26-Apr-13 13.66 -0.18 -1.3 25-Apr-13 13.84 0 0 24-Apr-13 13.84 -0.02 -0.14 23-Apr-13 13.86 -0.09 -0.65 22-Apr-13 13.95 0.16 1.16 19-Apr-13 13.79 -0.04 -0.29 18-Apr-13 13.83 0.14 1.02 17-Apr-13 13.69 0.13 0.96 16-Apr-13 13.56 0.31 2.34 15-Apr-13 13.25 0.09 0.68 12-Apr-13 13.16 -0.17 -1.28 11-Apr-13 13.33 0.03 0.23 10-Apr-13 13.3 0.14 1.06 09-Apr-13 13.16 -0.14 -1.05 08-Apr-13 13.3 0.08 0.61 05-Apr-13 13.22 -0.14 -1.05 04-Apr-13 13.36 -0.35 -2.55 03-Apr-13 13.71 -0.17 -1.22 02-Apr-13 13.88 0.25 1.83 28-Mar-13 13.63 0.11 0.81 27-Mar-13 13.52 0.04 0.3 26-Mar-13 13.48 -0.02 -0.15 25-Mar-13 13.5 0.03 0.22 22-Mar-13 13.47 -0.13 -0.96 21-Mar-13 13.6 -0.06 -0.44 20-Mar-13 13.66 -0.23 -1.66 19-Mar-13 13.89 -0.23 -1.63 18-Mar-13 14.12 -0.13 -0.91 15-Mar-13 14.25 -0.15 -1.04 14-Mar-13 14.4 0.06 0.42 13-Mar-13 14.34 -0.22 -1.51 12-Mar-13 14.56 -0.01 -0.07 11-Mar-13 14.57 -0.03 -0.21 08-Mar-13 14.6 0.34 2.38 07-Mar-13 14.26 0.19 1.35 06-Mar-13 14.07 0.25 1.81 05-Mar-13 13.82 0.16 1.17 04-Mar-13 13.66 -0.14 -1.01 01-Mar-13 13.8 0.06 0.44 28-Feb-13 13.74 -0.39 -2.76 27-Feb-13 14.13 0.2 1.44 26-Feb-13 13.93 -0.35 -2.45 25-Feb-13 14.28 0.2 1.42 22-Feb-13 14.08 0.03 0.21 21-Feb-13 14.05 -0.3 -2.09 20-Feb-13 14.35 0.22 1.56 19-Feb-13 14.13 0.12 0.86 18-Feb-13 14.01 0 0 15-Feb-13 14.01 -0.09 -0.64 14-Feb-13 14.1 -0.09 -0.63 13-Feb-13 14.19 0.04 0.28 12-Feb-13 14.15 0.09 0.64 11-Feb-13 14.06 0.05 0.36 08-Feb-13 14.01 -0.23 -1.62 07-Feb-13 14.24 -0.14 -0.97 06-Feb-13 14.38 0.03 0.21 05-Feb-13 14.35 -0.01 -0.07 04-Feb-13 14.36 -0.08 -0.55 01-Feb-13 14.44 0.01 0.07 31-Jan-13 14.43 0.04 0.28 30-Jan-13 14.39 0.09 0.63 29-Jan-13 14.3 -0.09 -0.63 28-Jan-13 14.39 0.04 0.28 25-Jan-13 14.35 0.15 1.06 24-Jan-13 14.2 -0.09 -0.6298110566829951 23-Jan-13 14.29 0.01 0.0700280112044818 22-Jan-13 14.28 -0.1 -0.7 21-Jan-13 14.38 0.03 0.21 18-Jan-13 14.35 0.24 1.700921332388377 17-Jan-13 14.11 0.2 1.4378145219266714 16-Jan-13 13.91 -0.17 -1.2073863636363635 15-Jan-13 14.08 0.03 0.21352313167259787 14-Jan-13 14.05 0.27 1.9593613933236576 11-Jan-13 13.78 -0.13 -0.9345794392523364 10-Jan-13 13.91 -0.02 -0.14357501794687724 09-Jan-13 13.93 0.08 0.5776173285198556 08-Jan-13 13.85 0.07 0.5079825834542816 07-Jan-13 13.78 -0.08 -0.5772005772005772 04-Jan-13 13.86 -0.04 -0.28776978417266186 03-Jan-13 13.9 0.13 0.944081336238199 02-Jan-13 13.77 0.31 2.303120356612184 31-Dec-12 13.46 -0.08 -0.5908419497784343 28-Dec-12 13.54 0.16 1.195814648729447 27-Dec-12 13.38 -- -- 21-Dec-12 13.24 -0.17 -1.267710663683818 20-Dec-12 13.41 -0.07 -0.5192878338278932 19-Dec-12 13.48 0.09 0.6721433905899925 18-Dec-12 13.39 0.04 0.299625468164794 17-Dec-12 13.35 -0.14 -1.0378057820607858 14-Dec-12 13.49 0.1 0.7468259895444361 13-Dec-12 13.39 -0.14 -1.0347376201034737 12-Dec-12 13.53 -0.03 -0.22123893805309736 11-Dec-12 13.56 -0.01 -0.07369196757553427 10-Dec-12 13.57 -0.06 -0.4402054292002935 07-Dec-12 13.63 -0.07 -0.5109489051094891 06-Dec-12 13.7 0.18 1.331360946745562 05-Dec-12 13.52 0.06 0.45 04-Dec-12 13.46 0.05 0.37 03-Dec-12 13.41 -1336.84 -99.01 30-Nov-12 13.5 0.26 1.96 29-Nov-12 13.24 0.26 2 28-Nov-12 12.98 0.06 0.46 27-Nov-12 12.92 0.22 1.73 26-Nov-12 12.7 0.01 0.08 23-Nov-12 12.69 -0.09 -0.7 22-Nov-12 12.78 0.02 0.16 21-Nov-12 12.76 0.09 0.71 20-Nov-12 12.67 -0.04 -0.31 19-Nov-12 12.71 -0.13 -1.01 16-Nov-12 12.84 -0.21 -1.61 15-Nov-12 13.05 -- -- 09-Nov-12 12.89 -0.1 -0.77 08-Nov-12 12.99 -0.14 -1.07 07-Nov-12 13.13 0.2 1.55 06-Nov-12 12.93 0.04 0.31 05-Nov-12 12.89 -0.13 -1 02-Nov-12 13.02 -1265.44 -98.98 31-Oct-12 12.78 0.16 1.27 30-Oct-12 12.62 -0.17 -1.33 29-Oct-12 12.79 -0.06 -0.47 26-Oct-12 12.85 -0.07 -0.54 25-Oct-12 12.92 -0.04 -0.31 24-Oct-12 12.96 0.04 0.31 23-Oct-12 12.92 -0.15 -1.15 22-Oct-12 13.07 0.14 1.08 19-Oct-12 12.93 -0.18 -1.37 18-Oct-12 13.11 0.09 0.69 17-Oct-12 13.02 0.01 0.08 16-Oct-12 13.01 -0.13 -0.99 15-Oct-12 13.14 0 0 12-Oct-12 13.14 -0.13 -0.98 11-Oct-12 13.27 0.21 1.61 10-Oct-12 13.06 -0.18 -1.36 09-Oct-12 13.24 0 0 08-Oct-12 13.24 -0.14 -1.05 05-Oct-12 13.38 -0.17 -1.25 04-Oct-12 13.55 0.12 0.89 03-Oct-12 13.43 0.23 1.74 02-Oct-12 13.2 -0.01 -0.08 01-Oct-12 13.21 -1296.28 -98.99 28-Sep-12 13.09 0.31 2.43 27-Sep-12 12.78 0.02 0.16 26-Sep-12 12.76 0.04 0.31 25-Sep-12 12.72 0.01 0.08 24-Sep-12 12.71 0.06 0.47 21-Sep-12 12.65 0.3 2.43 20-Sep-12 12.35 -0.1 -0.8 19-Sep-12 12.45 0.02 0.16 18-Sep-12 12.43 -0.06 -0.48 17-Sep-12 12.49 0.15 1.22 14-Sep-12 12.34 0.29 2.41 13-Sep-12 12.05 -0.03 -0.25 12-Sep-12 12.08 0.11 0.92 11-Sep-12 11.97 -0.01 -0.08 10-Sep-12 11.98 -- -- 07-Sep-12 11.91 -- -- 06-Sep-12 11.73 -- -- 05-Sep-12 11.66 -- -- 04-Sep-12 11.79 -- -- 03-Sep-12 11.75 -- -- 31-Aug-12 11.72 -0.09 -0.76 30-Aug-12 11.81 -- -- 29-Aug-12 11.75 -- -- 28-Aug-12 11.84 -- -- 27-Aug-12 11.91 -- -- 24-Aug-12 12 -- -- 23-Aug-12 12.05 -- -- 22-Aug-12 12.03 -- -- 21-Aug-12 12.04 -- -- 20-Aug-12 11.99 -- -- 17-Aug-12 11.98 -- -- 16-Aug-12 11.9 -- -- 14-Aug-12 12 -- -- 13-Aug-12 11.98 -- -- 10-Aug-12 12.02 -- -- 09-Aug-12 12.02 -- -- 08-Aug-12 12.04 -- -- 07-Aug-12 12.07 -- -- 06-Aug-12 11.98 -- -- 03-Aug-12 11.82 -- -- 02-Aug-12 11.84 -- -- 01-Aug-12 11.91 -- -- 31-Jul-12 11.82 0.06 0.51 30-Jul-12 11.76 -- -- 27-Jul-12 11.54 -- -- 26-Jul-12 11.42 -- -- 25-Jul-12 11.61 -- -- 24-Jul-12 11.57 -- -- 23-Jul-12 11.61 -- -- 20-Jul-12 11.84 -- -- 19-Jul-12 11.87 -- -- 18-Jul-12 11.81 -- -- 17-Jul-12 11.84 -- -- 16-Jul-12 11.82 -- -- 13-Jul-12 11.93 -- -- 12-Jul-12 11.87 -- -- 11-Jul-12 11.99 -- -- 10-Jul-12 12.09 -- -- 09-Jul-12 11.87 -- -- 06-Jul-12 12.01 -- -- 05-Jul-12 12.13 -- -- 04-Jul-12 12.15 -- -- 03-Jul-12 12.01 -- -- 02-Jul-12 11.76 -- -- 29-Jun-12 11.7 0.35 3.08 28-Jun-12 11.35 -- -- 27-Jun-12 11.28 -- -- 26-Jun-12 11.23 -- -- 25-Jun-12 11.22 -- -- 22-Jun-12 11.24 -- -- 21-Jun-12 11.37 -- -- 20-Jun-12 11.28 -- -- 19-Jun-12 11.27 -- -- 18-Jun-12 11.21 -- -- 15-Jun-12 11.44 -- -- 14-Jun-12 11.33 -- -- 13-Jun-12 11.52 -- -- 12-Jun-12 11.5 -- -- 11-Jun-12 11.39 -- -- 08-Jun-12 11.56 -- -- 07-Jun-12 11.47 -- -- 06-Jun-12 11.39 -- -- 05-Jun-12 11.18 -- -- 04-Jun-12 11.15 -- -- 01-Jun-12 11.09 -- -- 31-May-12 11.17 0.08 0.72 30-May-12 11.09 -- -- 29-May-12 11.17 -- -- 25-May-12 11.11 -- -- 24-May-12 11.02 -- -- 23-May-12 10.8 -- -- 22-May-12 10.92 -- -- 21-May-12 11.09 -- -- 18-May-12 11.14 -- -- 16-May-12 11.04 -- -- 15-May-12 11.26 -- -- 14-May-12 11.15 -- -- 11-May-12 11.26 -- -- 10-May-12 11.32 -- -- 09-May-12 11.3 -- -- 08-May-12 11.47 -- -- 07-May-12 11.71 -- -- 04-May-12 11.49 -- -- 03-May-12 11.73 -- -- 02-May-12 11.96 -- -- 30-Apr-12 12.02 0.12 1.01 27-Apr-12 11.9 -- -- 26-Apr-12 11.97 -- -- 25-Apr-12 12.04 -- -- 24-Apr-12 12.07 -- -- 23-Apr-12 12.13 -- -- 20-Apr-12 12.46 -- -- 19-Apr-12 12.64 -- -- 18-Apr-12 12.71 -- -- 17-Apr-12 12.75 -- -- 16-Apr-12 12.68 -- -- 13-Apr-12 12.62 -- -- 12-Apr-12 12.73 -- -- 11-Apr-12 12.63 -- -- 10-Apr-12 12.76 -- -- 05-Apr-12 13.12 -- -- 04-Apr-12 13.1 -- -- 03-Apr-12 13.17 -- -- 02-Apr-12 12.97 -- -- 30-Mar-12 12.93 0.3 2.38 29-Mar-12 12.63 -- -- 28-Mar-12 12.78 -- -- 27-Mar-12 12.83 -- -- 26-Mar-12 12.61 -- -- 23-Mar-12 12.95 -- -- 22-Mar-12 12.89 -- -- 21-Mar-12 13.35 -- -- 20-Mar-12 13.19 -- -- 19-Mar-12 13.14 -- -- 16-Mar-12 13.34 -- -- 15-Mar-12 13.62 -- -- 14-Mar-12 13.93 -- -- 13-Mar-12 13.86 -- -- 12-Mar-12 13.72 -- -- 09-Mar-12 13.58 -- -- 08-Mar-12 13.25 -- -- 07-Mar-12 13.15 -- -- 06-Mar-12 13.09 -- -- 05-Mar-12 13.31 -- -- 02-Mar-12 13.63 -- -- 01-Mar-12 13.61 -- -- 29-Feb-12 13.73 -0.02 -0.15 28-Feb-12 13.75 -- -- 27-Feb-12 13.37 -- -- 24-Feb-12 13.82 -- -- 23-Feb-12 13.94 -- -- 22-Feb-12 14.01 -- -- 21-Feb-12 14.29 -- -- 20-Feb-12 14.13 -- -- 17-Feb-12 14.16 -- -- 16-Feb-12 14.24 -- -- 15-Feb-12 14.24 -- -- 14-Feb-12 13.94 -- -- 13-Feb-12 13.8 -- -- 10-Feb-12 13.77 -- -- 09-Feb-12 13.72 -- -- 08-Feb-12 13.68 -- -- 07-Feb-12 13.62 -- -- 06-Feb-12 13.77 -- -- 03-Feb-12 13.72 -- -- 02-Feb-12 13.49 -- -- 01-Feb-12 13.33 -- -- 31-Jan-12 13.21 0.32 2.48 30-Jan-12 12.89 -- -- 27-Jan-12 13.27 -- -- 26-Jan-12 12.97 -- -- 25-Jan-12 13.05 -- -- 24-Jan-12 12.97 -- -- 23-Jan-12 12.76 -- -- 20-Jan-12 12.77 -- -- 19-Jan-12 12.81 -- -- 18-Jan-12 12.7 -- -- 17-Jan-12 12.75 -- -- 16-Jan-12 12.42 -- -- 13-Jan-12 12.41 -- -- 12-Jan-12 12.3 -- -- 11-Jan-12 12.24 -- -- 10-Jan-12 12.16 -- -- 09-Jan-12 11.8 -- -- 06-Jan-12 11.8 -- -- 05-Jan-12 11.7 -- -- 04-Jan-12 11.55 -- -- 03-Jan-12 11.57 -- -- 02-Jan-12 11.38 -- -- 30-Dec-11 11.41 -0.1 -0.87 29-Dec-11 11.51 -- -- 28-Dec-11 11.54 -- -- 27-Dec-11 11.53 -- -- 23-Dec-11 11.46 -- -- 22-Dec-11 11.56 -- -- 21-Dec-11 11.55 -- -- 20-Dec-11 11.2 -- -- 19-Dec-11 11.48 -- -- 16-Dec-11 11.65 -- -- 15-Dec-11 11.63 -- -- 14-Dec-11 11.7 -- -- 13-Dec-11 11.78 -- -- 12-Dec-11 11.8 -- -- 09-Dec-11 12.23 -- -- 08-Dec-11 12.47 -- -- 07-Dec-11 12.67 -- -- 06-Dec-11 12.84 -- -- 05-Dec-11 12.78 -- -- 02-Dec-11 12.89 -- -- 01-Dec-11 12.52 -- -- 30-Nov-11 12.38 0.1 0.81 29-Nov-11 12.28 -- -- 28-Nov-11 12.44 -- -- 25-Nov-11 12.12 -- -- 24-Nov-11 12.22 -- -- 23-Nov-11 11.99 -- -- 22-Nov-11 12.18 -- -- 21-Nov-11 12.16 -- -- 18-Nov-11 12.49 -- -- 17-Nov-11 12.7 -- -- 16-Nov-11 12.92 -- -- 15-Nov-11 12.97 -- -- 14-Nov-11 13.18 -- -- 11-Nov-11 13.24 -- -- 10-Nov-11 13.38 -- -- 09-Nov-11 13.39 -- -- 08-Nov-11 13.61 -- -- 07-Nov-11 13.81 -- -- 04-Nov-11 13.89 -- -- 03-Nov-11 13.75 -- -- 02-Nov-11 13.68 -- -- 31-Oct-11 13.89 0 0 28-Oct-11 13.89 -- -- 24-Oct-11 13.28 -- -- 21-Oct-11 13.16 -- -- 20-Oct-11 13.44 -- -- 19-Oct-11 13.63 -- -- 18-Oct-11 13.51 -- -- 17-Oct-11 13.72 -- -- 14-Oct-11 13.65 -- -- 13-Oct-11 13.61 -- -- 12-Oct-11 13.63 -- -- 11-Oct-11 13.4 -- -- 10-Oct-11 13.44 -- -- 07-Oct-11 13.29 -- -- 06-Oct-11 13.26 -- -- 05-Oct-11 13.15 -- -- 04-Oct-11 13.27 -- -- 03-Oct-11 13.43 -- -- 30-Sep-11 13.58 0 0 29-Sep-11 13.58 -- -- 28-Sep-11 13.6 -- -- 27-Sep-11 13.56 -- -- 26-Sep-11 13.34 -- -- 23-Sep-11 13.52 -- -- 22-Sep-11 13.7 -- -- 21-Sep-11 14.23 -- -- 20-Sep-11 14.19 -- -- 19-Sep-11 14.1 -- -- 16-Sep-11 14.2 -- -- 15-Sep-11 14.08 -- -- 14-Sep-11 13.97 -- -- 13-Sep-11 13.84 -- -- 12-Sep-11 13.96 -- -- 09-Sep-11 14.39 -- -- 08-Sep-11 14.57 -- -- 07-Sep-11 14.56 -- -- 06-Sep-11 14.39 -- -- 05-Sep-11 14.3 -- -- 02-Sep-11 14.28 -- -- 29-Aug-11 13.75 0.28 2.08 26-Aug-11 13.47 -- -- 25-Aug-11 13.69 -- -- 24-Aug-11 13.71 -- -- 23-Aug-11 13.88 -- -- 22-Aug-11 13.74 -- -- 19-Aug-11 13.54 -- -- 18-Aug-11 13.86 -- -- 17-Aug-11 14.16 -- -- 16-Aug-11 14.32 -- -- 12-Aug-11 14.5 -- -- 11-Aug-11 14.73 -- -- 10-Aug-11 14.84 -- -- 09-Aug-11 14.54 -- -- 08-Aug-11 14.71 -- -- 05-Aug-11 15.04 -- -- 04-Aug-11 15.36 -- -- 03-Aug-11 15.52 -- -- 02-Aug-11 15.74 -- -- 01-Aug-11 15.9 -- -- 29-Jul-11 15.73 -0.14 -0.88 28-Jul-11 15.87 -- -- 27-Jul-11 15.96 -- -- 26-Jul-11 15.92 -- -- 25-Jul-11 16.16 -- -- 22-Jul-11 16.09 -- -- 21-Jul-11 15.83 -- -- 20-Jul-11 16.04 -- -- 19-Jul-11 16.2 -- -- 18-Jul-11 16.15 -- -- 15-Jul-11 16.16 -- -- 14-Jul-11 16.17 -- -- 13-Jul-11 16.33 -- -- 12-Jul-11 16.18 -- -- 11-Jul-11 16.38 -- -- 08-Jul-11 16.36 -- -- 07-Jul-11 16.59 -- -- 06-Jul-11 16.29 -- -- 05-Jul-11 16.23 -- -- 04-Jul-11 16.28 -- -- 01-Jul-11 16.2 -- -- 30-Jun-11 16.17 0.13 0.81 29-Jun-11 16.04 -- -- 28-Jun-11 15.88 -- -- 27-Jun-11 15.82 -- -- 24-Jun-11 15.62 -- -- 22-Jun-11 15.13 -- -- 21-Jun-11 15.11 -- -- 20-Jun-11 15.07 -- -- 17-Jun-11 15.46 -- -- 16-Jun-11 15.61 -- -- 15-Jun-11 15.65 -- -- 14-Jun-11 15.65 -- -- 10-Jun-11 15.75 -- -- 09-Jun-11 15.68 -- -- 08-Jun-11 15.71 -- -- 07-Jun-11 15.67 -- -- 06-Jun-11 15.62 -- -- 03-Jun-11 15.59 -- -- 01-Jun-11 15.76 -- -- 31-May-11 15.52 0.22 1.44 30-May-11 15.3 -- -- 27-May-11 15.27 -- -- 26-May-11 15.11 -- -- 25-May-11 15.06 -- -- 24-May-11 15.27 -- -- 23-May-11 15.29 -- -- 20-May-11 15.54 -- -- 19-May-11 15.44 -- -- 18-May-11 15.48 -- -- 17-May-11 15.45 -- -- 16-May-11 15.63 -- -- 13-May-11 15.82 -- -- 12-May-11 15.61 -- -- 11-May-11 15.72 -- -- 10-May-11 15.69 -- -- 09-May-11 15.77 -- -- 06-May-11 15.57 -- -- 05-May-11 15.37 -- -- 04-May-11 15.55 -- -- 03-May-11 15.61 -- -- 02-May-11 15.8 -- -- 29-Apr-11 16.01 0.01 0.06 28-Apr-11 16 -- -- 27-Apr-11 16.22 -- -- 26-Apr-11 16.31 -- -- 21-Apr-11 16.27 -- -- 20-Apr-11 16.36 -- -- 19-Apr-11 16.14 -- -- 18-Apr-11 16.11 -- -- 15-Apr-11 16.34 -- -- 14-Apr-11 16.46 -- -- 13-Apr-11 16.53 -- -- 12-Apr-11 16.28 -- -- 11-Apr-11 16.19 -- -- 08-Apr-11 16.44 -- -- 07-Apr-11 16.55 -- -- 06-Apr-11 16.61 -- -- 05-Apr-11 16.58 -- -- 04-Apr-11 16.54 -- -- 01-Apr-11 16.5 -- -- 31-Mar-11 16.43 0.1 0.61 30-Mar-11 16.33 -- -- 29-Mar-11 16.24 -- -- 28-Mar-11 16.06 -- -- 25-Mar-11 16 -- -- 24-Mar-11 15.57 -- -- 23-Mar-11 15.39 -- -- 22-Mar-11 15.08 -- -- 21-Mar-11 15 -- -- 18-Mar-11 15.06 -- -- 17-Mar-11 15.26 -- -- 16-Mar-11 15.48 -- -- 15-Mar-11 15.25 -- -- 14-Mar-11 15.44 -- -- 11-Mar-11 15.3 -- -- 10-Mar-11 15.4 -- -- 09-Mar-11 15.45 -- -- 08-Mar-11 15.43 -- -- 07-Mar-11 15.24 -- -- 04-Mar-11 15.37 -- -- 03-Mar-11 15.39 -- -- 02-Mar-11 15.21 -- -- 01-Mar-11 15.4 -- -- 28-Feb-11 14.9 -0.06 -0.4 25-Feb-11 14.96 -- -- 24-Feb-11 14.77 -- -- 23-Feb-11 15.2 -- -- 22-Feb-11 15.35 -- -- 21-Feb-11 15.48 -- -- 18-Feb-11 15.3 -- -- 17-Feb-11 15.56 -- -- 16-Feb-11 15.5 -- -- 15-Feb-11 15.4 -- -- 14-Feb-11 15.49 -- -- 11-Feb-11 15.07 -- -- 10-Feb-11 14.74 -- -- 09-Feb-11 14.87 -- -- 08-Feb-11 15.18 -- -- 07-Feb-11 15.3 -- -- 04-Feb-11 15.34 -- -- 03-Feb-11 15.52 -- -- 02-Feb-11 15.31 -- -- 01-Feb-11 15.33 -- -- 31-Jan-11 15.69 -0.11 -0.7 28-Jan-11 15.8 -- -- 27-Jan-11 16.04 -- -- 26-Jan-11 16.36 -- -- 25-Jan-11 16.45 -- -- 24-Jan-11 16.36 -- -- 21-Jan-11 16.25 -- -- 20-Jan-11 16.33 -- -- 19-Jan-11 16.27 -- -- 18-Jan-11 16.32 -- -- 17-Jan-11 16.28 -- -- 14-Jan-11 16.35 -- -- 13-Jan-11 16.8 -- -- 12-Jan-11 17.26 -- -- 11-Jan-11 17.1 -- -- 10-Jan-11 16.96 -- -- 07-Jan-11 17.36 -- -- 06-Jan-11 17.76 -- -- 05-Jan-11 17.86 -- -- 04-Jan-11 18.02 -- -- 03-Jan-11 18.29 -- -- 31-Dec-10 18.08 0.07 0.39 30-Dec-10 18.01 -- -- 29-Dec-10 17.93 -- -- 28-Dec-10 17.82 -- -- 27-Dec-10 17.72 -- -- 23-Dec-10 17.76 -- -- 22-Dec-10 17.83 -- -- 21-Dec-10 17.68 -- -- 20-Dec-10 17.43 -- -- 17-Dec-10 17.52 -- -- 16-Dec-10 17.43 -- -- 15-Dec-10 17.29 -- -- 14-Dec-10 17.47 -- -- 13-Dec-10 17.29 -- -- 10-Dec-10 17.12 -- -- 09-Dec-10 16.82 -- -- 08-Dec-10 17.34 -- -- 07-Dec-10 17.73 -- -- 06-Dec-10 17.83 -- -- 03-Dec-10 17.82 -- -- 02-Dec-10 18.01 -- -- 01-Dec-10 17.85 -- -- 30-Nov-10 17.42 0.21 1.22 29-Nov-10 17.21 -- -- 26-Nov-10 17.1 -- -- 25-Nov-10 17.15 -- -- 24-Nov-10 17.25 -- -- 23-Nov-10 17.36 -- -- 22-Nov-10 17.55 -- -- 19-Nov-10 17.34 -- -- 18-Nov-10 17.57 -- -- 17-Nov-10 17.62 -- -- 16-Nov-10 17.55 -- -- 15-Nov-10 17.79 -- -- 12-Nov-10 17.75 -- -- 11-Nov-10 18.32 -- -- 10-Nov-10 18.49 -- -- 09-Nov-10 18.55 -- -- 08-Nov-10 18.5 -- -- 05-Nov-10 18.56 -- -- 04-Nov-10 18.42 -- -- 03-Nov-10 18.29 -- -- 02-Nov-10 18.25 -- -- 29-Oct-10 18.15 0.12 0.67 28-Oct-10 18.03 -- -- 27-Oct-10 18.19 -- -- 26-Oct-10 18.31 -- -- 25-Oct-10 18.6 -- -- 22-Oct-10 18.41 -- -- 21-Oct-10 18.45 -- -- 20-Oct-10 18.09 -- -- 19-Oct-10 18.23 -- -- 18-Oct-10 18.09 -- -- 15-Oct-10 18.01 -- -- 14-Oct-10 18.38 -- -- 13-Oct-10 18.71 -- -- 12-Oct-10 18.23 -- -- 11-Oct-10 18.39 -- -- 08-Oct-10 18.16 -- -- 07-Oct-10 18.31 -- -- 06-Oct-10 18.42 -- -- 05-Oct-10 18.26 -- -- 04-Oct-10 18.3 -- -- 01-Oct-10 18.37 -- -- 30-Sep-10 17.98 0.08 0.45 29-Sep-10 17.9 -- -- 28-Sep-10 18.12 -- -- 27-Sep-10 18.11 -- -- 24-Sep-10 17.88 -- -- 23-Sep-10 17.81 -- -- 22-Sep-10 17.76 -- -- 21-Sep-10 17.91 -- -- 20-Sep-10 17.9 -- -- 17-Sep-10 17.54 -- -- 16-Sep-10 17.32 -- -- 15-Sep-10 17.46 -- -- 14-Sep-10 17.4 -- -- 13-Sep-10 17.41 -- -- 10-Sep-10 17.11 -- -- 09-Sep-10 17.06 -- -- 08-Sep-10 16.88 -- -- 07-Sep-10 16.94 -- -- 06-Sep-10 16.98 -- -- 03-Sep-10 16.53 -- -- 02-Sep-10 16.6 -- -- 01-Sep-10 16.33 -- -- 31-Aug-10 16.21 0.02 0.12 30-Aug-10 16.19 -- -- 27-Aug-10 16.25 -- -- 26-Aug-10 16.32 -- -- 25-Aug-10 16.33 -- -- 24-Aug-10 16.5 -- -- 23-Aug-10 16.49 -- -- 20-Aug-10 16.47 -- -- 19-Aug-10 16.34 -- -- 18-Aug-10 16.27 -- -- 17-Aug-10 16.11 -- -- 16-Aug-10 15.98 -- -- 13-Aug-10 16.13 -- -- 12-Aug-10 16.03 -- -- 11-Aug-10 15.94 -- -- 10-Aug-10 16.19 -- -- 09-Aug-10 16.07 -- -- 06-Aug-10 15.9 -- -- 05-Aug-10 16.02 -- -- 04-Aug-10 16.02 -- -- 03-Aug-10 16.01 -- -- 02-Aug-10 16.01 -- -- 30-Jul-10 16.06 -0.02 -0.12 29-Jul-10 16.08 -- -- 28-Jul-10 15.93 -- -- 27-Jul-10 16.11 -- -- 26-Jul-10 16.02 -- -- 23-Jul-10 16.4 -- -- 22-Jul-10 16.28 -- -- 21-Jul-10 16.2 -- -- 20-Jul-10 16.05 -- -- 19-Jul-10 16.15 -- -- 16-Jul-10 16.16 -- -- 15-Jul-10 16.1 -- -- 14-Jul-10 16.27 -- -- 13-Jul-10 16.42 -- -- 12-Jul-10 16.45 -- -- 09-Jul-10 16.37 -- -- 08-Jul-10 16.14 -- -- 07-Jul-10 15.76 -- -- 06-Jul-10 16.03 -- -- 05-Jul-10 16.04 -- -- 02-Jul-10 15.91 -- -- 01-Jul-10 16.1 -- -- 30-Jun-10 16.39 0.22 1.36 29-Jun-10 16.17 -- -- 28-Jun-10 16.36 -- -- 25-Jun-10 16.32 -- -- 24-Jun-10 16.24 -- -- 22-Jun-10 16.48 -- -- 21-Jun-10 16.66 -- -- 18-Jun-10 16.37 -- -- 17-Jun-10 16.44 -- -- 16-Jun-10 16.15 -- -- 15-Jun-10 16.14 -- -- 14-Jun-10 16.22 -- -- 11-Jun-10 16.1 -- -- 10-Jun-10 15.9 -- -- 09-Jun-10 15.78 -- -- 08-Jun-10 15.88 -- -- 07-Jun-10 15.77 -- -- 04-Jun-10 16.03 -- -- 03-Jun-10 15.96 -- -- 02-Jun-10 15.71 -- -- 01-Jun-10 15.49 -- -- 31-May-10 16.14 0.13 0.81 28-May-10 16.01 -- -- 27-May-10 15.64 -- -- 26-May-10 15.41 -- -- 25-May-10 15.04 -- -- 21-May-10 15.6 -- -- 20-May-10 15.92 -- -- 19-May-10 15.83 -- -- 18-May-10 16.38 -- -- 17-May-10 16.37 -- -- 14-May-10 16.45 -- -- 12-May-10 16.25 -- -- 11-May-10 16.13 -- -- 10-May-10 16.19 -- -- 07-May-10 16 -- -- 06-May-10 15.95 -- -- 05-May-10 16.09 -- -- 04-May-10 16.15 -- -- 03-May-10 16.23 -- -- 30-Apr-10 16.36 0.2 1.24 29-Apr-10 16.16 -- -- 28-Apr-10 16.1 -- -- 27-Apr-10 16.21 -- -- 26-Apr-10 16.12 -- -- 23-Apr-10 16.2 -- -- 22-Apr-10 16.08 -- -- 21-Apr-10 15.93 -- -- 20-Apr-10 15.96 -- -- 19-Apr-10 15.69 -- -- 16-Apr-10 15.97 -- -- 15-Apr-10 15.94 -- -- 14-Apr-10 16.05 -- -- 13-Apr-10 16.09 -- -- 12-Apr-10 16.16 -- -- 09-Apr-10 16.3 -- -- 08-Apr-10 16.27 -- -- 07-Apr-10 16.37 -- -- 06-Apr-10 16.38 -- -- 01-Apr-10 15.92 -- -- 31-Mar-10 15.89 0.01 0.06 30-Mar-10 15.88 -- -- 29-Mar-10 16.12 -- -- 26-Mar-10 16.13 -- -- 25-Mar-10 16 -- -- 24-Mar-10 15.91 -- -- 23-Mar-10 15.74 -- -- 22-Mar-10 15.64 -- -- 19-Mar-10 15.8 -- -- 18-Mar-10 15.47 -- -- 17-Mar-10 15.5 -- -- 16-Mar-10 15.47 -- -- 15-Mar-10 15.42 -- -- 12-Mar-10 15.47 -- -- 11-Mar-10 15.54 -- -- 10-Mar-10 15.64 -- -- 09-Mar-10 15.47 -- -- 08-Mar-10 15.41 -- -- 05-Mar-10 15.4 -- -- 04-Mar-10 15.05 -- -- 03-Mar-10 15.23 -- -- 02-Mar-10 15.08 -- -- 01-Mar-10 14.96 -- -- 26-Feb-10 14.59 0.34 2.39 25-Feb-10 14.25 -- -- 24-Feb-10 14.2 -- -- 23-Feb-10 14.24 -- -- 22-Feb-10 14.21 -- -- 19-Feb-10 14.25 -- -- 18-Feb-10 14.17 -- -- 17-Feb-10 14.16 -- -- 16-Feb-10 14.14 -- -- 15-Feb-10 13.99 -- -- 12-Feb-10 14.03 -- -- 11-Feb-10 14.07 -- -- 10-Feb-10 13.95 -- -- 09-Feb-10 13.89 -- -- 08-Feb-10 13.77 -- -- 05-Feb-10 13.66 -- -- 04-Feb-10 13.96 -- -- 03-Feb-10 14.09 -- -- 02-Feb-10 13.81 -- -- 01-Feb-10 13.92 -- -- 29-Jan-10 13.75 0.26 1.93 28-Jan-10 13.49 -- -- 27-Jan-10 13.49 -- -- 26-Jan-10 14.04 -- -- 25-Jan-10 14.01 -- -- 22-Jan-10 14.21 -- -- 21-Jan-10 14.23 -- -- 20-Jan-10 14.54 -- -- 19-Jan-10 14.55 -- -- 18-Jan-10 14.79 -- -- 15-Jan-10 14.69 -- -- 14-Jan-10 14.78 -- -- 13-Jan-10 14.67 -- -- 12-Jan-10 14.68 -- -- 11-Jan-10 14.88 -- -- 08-Jan-10 14.78 -- -- 07-Jan-10 14.95 -- -- 06-Jan-10 14.94 -- -- 05-Jan-10 14.67 -- -- 04-Jan-10 14.47 -- -- 31-Dec-09 14.3 -0.09 -0.63 30-Dec-09 14.39 -- -- 29-Dec-09 14.37 -- -- 28-Dec-09 14.4 -- -- 23-Dec-09 14.27 -- -- 22-Dec-09 13.8 -- -- 21-Dec-09 13.64 -- -- 18-Dec-09 13.77 -- -- 17-Dec-09 13.87 -- -- 16-Dec-09 13.69 -- -- 15-Dec-09 13.78 -- -- 14-Dec-09 14.05 -- -- 11-Dec-09 14.03 -- -- 10-Dec-09 14.01 -- -- 09-Dec-09 14.04 -- -- 08-Dec-09 14.02 -- -- 07-Dec-09 13.85 -- -- 04-Dec-09 13.81 -- -- 03-Dec-09 13.91 -- -- 02-Dec-09 13.72 -- -- 01-Dec-09 13.76 -- -- 30-Nov-09 13.58 0.34 2.57 27-Nov-09 13.24 -- -- 26-Nov-09 13.48 -- -- 25-Nov-09 13.62 -- -- 24-Nov-09 13.6 -- -- 23-Nov-09 13.52 -- -- 20-Nov-09 13.5 -- -- 19-Nov-09 13.22 -- -- 18-Nov-09 13.41 -- -- 17-Nov-09 13.36 -- -- 16-Nov-09 13.42 -- -- 13-Nov-09 13.36 -- -- 12-Nov-09 13.23 -- -- 11-Nov-09 13.39 -- -- 10-Nov-09 13.03 -- -- 09-Nov-09 13.03 -- -- 06-Nov-09 12.96 -- -- 05-Nov-09 12.67 -- -- 04-Nov-09 12.56 -- -- 03-Nov-09 12.29 -- -- 02-Nov-09 12.57 -- -- 30-Oct-09 12.61 0.07 0.56 29-Oct-09 12.54 -- -- 28-Oct-09 12.74 -- -- 27-Oct-09 12.95 -- -- 26-Oct-09 13.27 -- -- 23-Oct-09 13.42 -- -- 22-Oct-09 13.08 -- -- 21-Oct-09 13.28 -- -- 20-Oct-09 13.66 -- -- 19-Oct-09 13.8 -- -- 16-Oct-09 13.72 -- -- 15-Oct-09 13.77 -- -- 14-Oct-09 14.08 -- -- 13-Oct-09 13.88 -- -- 12-Oct-09 13.91 -- -- 09-Oct-09 13.59 -- -- 08-Oct-09 13.61 -- -- 07-Oct-09 13.65 -- -- 06-Oct-09 13.55 -- -- 05-Oct-09 13.29 -- -- 02-Oct-09 13.22 -- -- 01-Oct-09 13.4 -- -- 30-Sep-09 13.29 0.13 0.99 29-Sep-09 13.16 -- -- 28-Sep-09 13.18 -- -- 25-Sep-09 13.06 -- -- 24-Sep-09 12.89 -- -- 23-Sep-09 12.61 -- -- 22-Sep-09 12.77 -- -- 21-Sep-09 12.74 -- -- 18-Sep-09 12.64 -- -- 17-Sep-09 12.42 -- -- 16-Sep-09 12.46 -- -- 15-Sep-09 12.26 -- -- 14-Sep-09 11.93 -- -- 11-Sep-09 11.95 -- -- 10-Sep-09 12 -- -- 09-Sep-09 12.08 -- -- 08-Sep-09 12.09 -- -- 07-Sep-09 12.1 -- -- 04-Sep-09 11.88 -- -- 03-Sep-09 11.68 -- -- 02-Sep-09 11.77 -- -- 01-Sep-09 11.79 -- -- 31-Aug-09 11.96 -0.09 -0.75 28-Aug-09 12.05 -- -- 27-Aug-09 12.02 -- -- 26-Aug-09 11.96 -- -- 25-Aug-09 11.75 -- -- 24-Aug-09 11.71 -- -- 21-Aug-09 11.43 -- -- 20-Aug-09 11.21 -- -- 19-Aug-09 11.2 -- -- 18-Aug-09 11.24 -- -- 17-Aug-09 11.23 -- -- 14-Aug-09 11.58 -- -- 13-Aug-09 11.66 -- -- 12-Aug-09 11.24 -- -- 11-Aug-09 11.45 -- -- 10-Aug-09 11.27 -- -- 07-Aug-09 11.22 -- -- 06-Aug-09 11.52 -- -- 05-Aug-09 11.58 -- -- 04-Aug-09 11.6 -- -- 03-Aug-09 11.74 -- -- 31-Jul-09 11.66 0.11 0.95 30-Jul-09 11.55 -- -- 29-Jul-09 11.42 -- -- 28-Jul-09 11.56 -- -- 27-Jul-09 11.53 -- -- 24-Jul-09 11.55 -- -- 23-Jul-09 11.31 -- -- 22-Jul-09 11.15 -- -- 21-Jul-09 11.28 -- -- 20-Jul-09 11.37 -- -- 17-Jul-09 11.06 -- -- 16-Jul-09 10.75 -- -- 15-Jul-09 10.74 -- -- 14-Jul-09 10.52 -- -- 13-Jul-09 10.36 -- -- 10-Jul-09 10.42 -- -- 09-Jul-09 10.63 -- -- 08-Jul-09 10.62 -- -- 07-Jul-09 10.98 -- -- 06-Jul-09 10.74 -- -- 03-Jul-09 11.32 -- -- 02-Jul-09 11.14 -- -- 01-Jul-09 11.01 -- -- 30-Jun-09 10.87 -0.17 -1.54 29-Jun-09 11.04 -- -- 26-Jun-09 11 -- -- 25-Jun-09 10.78 -- -- 24-Jun-09 10.7 -- -- 22-Jun-09 10.66 -- -- 19-Jun-09 10.83 -- -- 18-Jun-09 10.71 -- -- 17-Jun-09 10.81 -- -- 16-Jun-09 11.23 -- -- 15-Jun-09 11.04 -- -- 12-Jun-09 11.38 -- -- 11-Jun-09 11.43 -- -- 10-Jun-09 11.58 -- -- 09-Jun-09 11.33 -- -- 08-Jun-09 11.41 -- -- 05-Jun-09 11.74 -- -- 04-Jun-09 11.49 -- -- 03-Jun-09 11.29 -- -- 02-Jun-09 11.27 -- -- 29-May-09 11.27 0.2 1.81 28-May-09 11.07 -- -- 27-May-09 10.94 -- -- 26-May-09 10.54 -- -- 25-May-09 10.9 -- -- 22-May-09 10.84 -- -- 20-May-09 10.9 -- -- 19-May-09 10.9 -- -- 18-May-09 11.18 -- -- 15-May-09 9.51 -- -- 14-May-09 9.37 -- -- 13-May-09 9.43 -- -- 12-May-09 9.5 -- -- 11-May-09 9.31 -- -- 08-May-09 9.48 -- -- 07-May-09 9.61 -- -- 06-May-09 9.42 -- -- 05-May-09 9.58 -- -- 04-May-09 9.59 -- -- 30-Apr-09 9.25 0.03 0.33 29-Apr-09 9.22 -- -- 28-Apr-09 8.97 -- -- 27-Apr-09 9.31 -- -- 24-Apr-09 9.28 -- -- 23-Apr-09 9.27 -- -- 22-Apr-09 9.08 -- -- 21-Apr-09 9.04 -- -- 20-Apr-09 9.14 -- -- 17-Apr-09 9.12 -- -- 16-Apr-09 8.92 -- -- 15-Apr-09 9.13 -- -- 14-Apr-09 8.91 -- -- 09-Apr-09 8.87 -- -- 08-Apr-09 8.83 -- -- 07-Apr-09 8.53 -- -- 06-Apr-09 8.57 -- -- 03-Apr-09 8.42 -- -- 02-Apr-09 8.49 -- -- 01-Apr-09 8.27 -- -- 31-Mar-09 8.28 0.13 1.6 30-Mar-09 8.15 -- -- 27-Mar-09 8.4 -- -- 26-Mar-09 8.23 -- -- 25-Mar-09 7.9 -- -- 24-Mar-09 7.79 -- -- 23-Mar-09 7.93 -- -- 20-Mar-09 7.63 -- -- 19-Mar-09 7.6 -- -- 18-Mar-09 7.78 -- -- 17-Mar-09 7.67 -- -- 16-Mar-09 7.69 -- -- 13-Mar-09 7.57 -- -- 06-Mar-09 7.18 -- -- 05-Mar-09 7.22 -- -- 04-Mar-09 7.4 -- -- 03-Mar-09 7.37 -- -- 02-Mar-09 7.5 -- -- 27-Feb-09 7.74 -0.04 -0.51 26-Feb-09 7.78 -- -- 25-Feb-09 7.8 -- -- 24-Feb-09 7.71 -- -- 23-Feb-09 7.7 -- -- 20-Feb-09 7.85 -- -- 19-Feb-09 7.94 -- -- 18-Feb-09 7.98 -- -- 17-Feb-09 7.99 -- -- 16-Feb-09 8.29 -- -- 13-Feb-09 8.48 -- -- 12-Feb-09 8.46 -- -- 11-Feb-09 8.45 -- -- 10-Feb-09 8.29 -- -- 09-Feb-09 8.13 -- -- 06-Feb-09 8 -- -- 05-Feb-09 7.98 -- -- 04-Feb-09 8.13 -- -- 03-Feb-09 8.2 -- -- 02-Feb-09 8.25 -- -- 30-Jan-09 8.33 0.1 1.22 29-Jan-09 8.23 -- -- 28-Jan-09 8.28 -- -- 27-Jan-09 8.21 -- -- 26-Jan-09 8.2 -- -- 23-Jan-09 8.25 -- -- 22-Jan-09 8.32 -- -- 21-Jan-09 8.3 -- -- 20-Jan-09 8.41 -- -- 19-Jan-09 8.36 -- -- 16-Jan-09 8.05 -- -- 15-Jan-09 8.06 -- -- 14-Jan-09 8.29 -- -- 13-Jan-09 7.98 -- -- 12-Jan-09 8.02 -- -- 09-Jan-09 8.15 -- -- 08-Jan-09 7.99 -- -- 07-Jan-09 8.18 -- -- 06-Jan-09 8.95 -- -- 05-Jan-09 8.99 -- -- 02-Jan-09 8.79 -- -- 31-Dec-08 8.5 -0.16 -1.85 30-Dec-08 8.66 -- -- 29-Dec-08 8.47 -- -- 23-Dec-08 8.38 -- -- 22-Dec-08 8.7 -- -- 19-Dec-08 8.85 -- -- 18-Dec-08 8.66 -- -- 17-Dec-08 8.26 -- -- 16-Dec-08 8.43 -- -- 15-Dec-08 8.33 -- -- 12-Dec-08 8.37 -- -- 11-Dec-08 8.29 -- -- 10-Dec-08 8.28 -- -- 09-Dec-08 7.95 -- -- 08-Dec-08 7.89 -- -- 05-Dec-08 7.89 -- -- 04-Dec-08 7.98 -- -- 03-Dec-08 7.64 -- -- 02-Dec-08 7.48 -- -- 01-Dec-08 7.58 -- -- 28-Nov-08 7.53 0.18 2.45 27-Nov-08 7.35 -- -- 26-Nov-08 7.55 -- -- 25-Nov-08 7.36 -- -- 24-Nov-08 7.59 -- -- 21-Nov-08 7.61 -- -- 20-Nov-08 7.42 -- -- 19-Nov-08 7.47 -- -- 18-Nov-08 7.63 -- -- 17-Nov-08 7.86 -- -- 14-Nov-08 8.19 -- -- 13-Nov-08 8.09 -- -- 12-Nov-08 8.04 -- -- 11-Nov-08 8.28 -- -- 10-Nov-08 8.73 -- -- 07-Nov-08 8.31 -- -- 06-Nov-08 8.08 -- -- 05-Nov-08 8.4 -- -- 04-Nov-08 8.6 -- -- 03-Nov-08 8.33 -- -- 31-Oct-08 7.74 0.28 3.75 30-Oct-08 7.46 -- -- 29-Oct-08 7.16 -- -- 28-Oct-08 7.54 -- -- 27-Oct-08 7.24 -- -- 24-Oct-08 7.23 -- -- 23-Oct-08 7.81 -- -- 22-Oct-08 7.98 -- -- 21-Oct-08 8.01 -- -- 20-Oct-08 7.67 -- -- 17-Oct-08 7.56 -- -- 16-Oct-08 7.91 -- -- 15-Oct-08 7.93 -- -- 14-Oct-08 8.36 -- -- 13-Oct-08 8.2 -- -- 10-Oct-08 7.99 -- -- 09-Oct-08 8.4 -- -- 08-Oct-08 8.3 -- -- 07-Oct-08 8.58 -- -- 06-Oct-08 8.73 -- -- 03-Oct-08 9.29 -- -- 02-Oct-08 9.7 -- -- 01-Oct-08 9.66 -- -- 30-Sep-08 9.33 0.16 1.74 29-Sep-08 9.17 -- -- 26-Sep-08 9.35 -- -- 25-Sep-08 9.59 -- -- 24-Sep-08 9.76 -- -- 23-Sep-08 9.74 -- -- 22-Sep-08 10 -- -- 19-Sep-08 10.15 -- -- 18-Sep-08 9.55 -- -- 17-Sep-08 9.73 -- -- 16-Sep-08 9.86 -- -- 15-Sep-08 10.13 -- -- 12-Sep-08 10.63 -- -- 11-Sep-08 10.98 -- -- 10-Sep-08 11.29 -- -- 09-Sep-08 11.49 -- -- 08-Sep-08 11.57 -- -- 05-Sep-08 11.22 -- -- 04-Sep-08 11.51 -- -- 03-Sep-08 11.6 -- -- 02-Sep-08 11.57 -- -- 01-Sep-08 11.17 -- -- 29-Aug-08 11.14 0.37 3.44 28-Aug-08 10.77 -- -- 27-Aug-08 10.9 -- -- 26-Aug-08 10.97 -- -- 25-Aug-08 10.91 -- -- 22-Aug-08 10.91 -- -- 21-Aug-08 10.7 -- -- 20-Aug-08 11 -- -- 19-Aug-08 10.93 -- -- 18-Aug-08 10.99 -- -- 14-Aug-08 11.18 -- -- 13-Aug-08 11.52 -- -- 12-Aug-08 11.43 -- -- 11-Aug-08 11.56 -- -- 08-Aug-08 11.37 -- -- 07-Aug-08 11.19 -- -- 06-Aug-08 11.13 -- -- 05-Aug-08 10.98 -- -- 04-Aug-08 10.61 -- -- 01-Aug-08 10.63 -- -- 31-Jul-08 10.32 -0.1 -0.96 30-Jul-08 10.42 -- -- 29-Jul-08 10.03 -- -- 28-Jul-08 10.35 -- -- 25-Jul-08 10.37 -- -- 24-Jul-08 10.69 -- -- 23-Jul-08 10.68 -- -- 22-Jul-08 9.98 -- -- 21-Jul-08 9.86 -- -- 18-Jul-08 9.74 -- -- 17-Jul-08 9.39 -- -- 16-Jul-08 9.08 -- -- 15-Jul-08 9.09 -- -- 14-Jul-08 9.65 -- -- 11-Jul-08 9.77 -- -- 10-Jul-08 10.09 -- -- 09-Jul-08 10.06 -- -- 08-Jul-08 9.66 -- -- 07-Jul-08 9.77 -- -- 04-Jul-08 9.66 -- -- 03-Jul-08 9.4 -- -- 02-Jul-08 9.75 -- -- 01-Jul-08 9.31 -- -- 30-Jun-08 9.75 -0.28 -2.79 27-Jun-08 10.03 -- -- 26-Jun-08 10.46 -- -- 25-Jun-08 10.47 -- -- 24-Jun-08 10.32 -- -- 20-Jun-08 10.63 -- -- 19-Jun-08 11.02 -- -- 18-Jun-08 11.32 -- -- 17-Jun-08 11.51 -- -- 16-Jun-08 11.19 -- -- 13-Jun-08 11.2 -- -- 12-Jun-08 11.22 -- -- 11-Jun-08 11.06 -- -- 10-Jun-08 10.9 -- -- 09-Jun-08 10.95 -- -- 06-Jun-08 11.38 -- -- 05-Jun-08 11.48 -- -- 04-Jun-08 11.36 -- -- 03-Jun-08 11.6 -- -- 02-Jun-08 11.82 -- -- 30-May-08 11.99 0.2 1.7 29-May-08 11.79 -- -- 28-May-08 11.93 -- -- 27-May-08 11.76 -- -- 26-May-08 11.84 -- -- 23-May-08 12.03 -- -- 22-May-08 12.14 -- -- 21-May-08 12.48 -- -- 20-May-08 12.49 -- -- 19-May-08 12.72 -- -- 16-May-08 12.74 -- -- 15-May-08 12.62 -- -- 14-May-08 12.52 -- -- 13-May-08 12.47 -- -- 09-May-08 12.65 -- -- 08-May-08 12.78 -- -- 07-May-08 13.07 -- -- 06-May-08 13.09 -- -- 05-May-08 13.37 -- -- 02-May-08 13.37 -- -- 30-Apr-08 13.23 0.01 0.08 29-Apr-08 13.22 -- -- 28-Apr-08 13 -- -- 25-Apr-08 13.05 -- -- 24-Apr-08 12.89 -- -- 23-Apr-08 12.92 -- -- 22-Apr-08 12.91 -- -- 21-Apr-08 12.92 -- -- 18-Apr-08 12.69 -- -- 17-Apr-08 12.77 -- -- 16-Apr-08 12.61 -- -- 15-Apr-08 12.56 -- -- 14-Apr-08 12.19 -- -- 11-Apr-08 12.28 -- -- 10-Apr-08 12.15 -- -- 09-Apr-08 12.25 -- -- 08-Apr-08 12.15 -- -- 07-Apr-08 12.11 -- -- 04-Apr-08 11.81 -- -- 03-Apr-08 12.12 -- -- 02-Apr-08 12.18 -- -- 01-Apr-08 12.11 -- -- 31-Mar-08 12.12 -0.45 -3.58 28-Mar-08 12.57 -- -- 27-Mar-08 12.07 -- -- 26-Mar-08 12.19 -- -- 25-Mar-08 12.2 -- -- 20-Mar-08 11.56 -- -- 19-Mar-08 11.51 -- -- 18-Mar-08 11.31 -- -- 17-Mar-08 11.36 -- -- 14-Mar-08 11.95 -- -- 13-Mar-08 11.72 -- -- 12-Mar-08 12.58 -- -- 11-Mar-08 12.48 -- -- 10-Mar-08 12.21 -- -- 07-Mar-08 12.18 -- -- 06-Mar-08 12.82 -- -- 05-Mar-08 12.94 -- -- 04-Mar-08 12.84 -- -- 03-Mar-08 12.99 -- -- 29-Feb-08 13.89 -0.06 -0.43 28-Feb-08 13.95 -- -- 27-Feb-08 14.11 -- -- 26-Feb-08 14.14 -- -- 25-Feb-08 13.84 -- -- 22-Feb-08 13.67 -- -- 21-Feb-08 14.02 -- -- 20-Feb-08 13.97 -- -- 19-Feb-08 14.32 -- -- 18-Feb-08 14.35 -- -- 15-Feb-08 14.31 -- -- 14-Feb-08 14.13 -- -- 13-Feb-08 13.39 -- -- 12-Feb-08 13.27 -- -- 11-Feb-08 13.43 -- -- 08-Feb-08 14.16 -- -- 07-Feb-08 14.22 -- -- 06-Feb-08 14.67 -- -- 05-Feb-08 14.98 -- -- 04-Feb-08 14.95 -- -- 01-Feb-08 14.64 -- -- 31-Jan-08 14.27 -0.1 -0.7 30-Jan-08 14.37 -- -- 29-Jan-08 14.71 -- -- 28-Jan-08 14.83 -- -- 25-Jan-08 14.98 -- -- 24-Jan-08 14.19 -- -- 23-Jan-08 14.55 -- -- 22-Jan-08 13.5 -- -- 21-Jan-08 14.41 -- -- 18-Jan-08 15.99 -- -- 17-Jan-08 16.37 -- -- 16-Jan-08 16.54 -- -- 15-Jan-08 17.05 -- -- 14-Jan-08 17.31 -- -- 11-Jan-08 17.41 -- -- 10-Jan-08 17.28 -- -- 09-Jan-08 17.81 -- -- 08-Jan-08 17.4 -- -- 07-Jan-08 17.76 -- -- 04-Jan-08 17.79 -- -- 03-Jan-08 17.42 -- -- 02-Jan-08 17.45 -- -- 31-Dec-07 16.92 -- -- 28-Dec-07 16.85 -- -- 27-Dec-07 16.87 -- -- 21-Dec-07 16.03 -- -- 20-Dec-07 15.88 -- -- 19-Dec-07 15.68 -- -- 18-Dec-07 15.56 -- -- 17-Dec-07 15.67 -- -- 14-Dec-07 16.46 -- -- 13-Dec-07 16.3 -- -- 12-Dec-07 16.36 -- -- 11-Dec-07 16.19 -- -- 10-Dec-07 15.96 -- -- 07-Dec-07 16.07 -- -- 06-Dec-07 15.99 -- -- 05-Dec-07 15.98 -- -- 04-Dec-07 15.56 -- -- 03-Dec-07 15.46 -- -- 30-Nov-07 15.25 0.5 3.39 29-Nov-07 14.75 -- -- 28-Nov-07 14.71 -- -- 27-Nov-07 14.81 -- -- 26-Nov-07 14.88 -- -- 23-Nov-07 14.67 -- -- 22-Nov-07 14.42 -- -- 21-Nov-07 14.61 -- -- 20-Nov-07 15.09 -- -- 19-Nov-07 15.6 -- -- 16-Nov-07 15.51 -- -- 15-Nov-07 15.49 -- -- 14-Nov-07 15.37 -- -- 13-Nov-07 14.65 -- -- 12-Nov-07 14.48 -- -- 09-Nov-07 14.47 -- -- 08-Nov-07 14.44 -- -- 07-Nov-07 14.65 -- -- 06-Nov-07 14.79 -- -- 05-Nov-07 14.95 -- -- 02-Nov-07 15.07 -- -- 31-Oct-07 15.22 0.09 0.59 30-Oct-07 15.13 -- -- 29-Oct-07 15.31 -- -- 26-Oct-07 14.96 -- -- 25-Oct-07 14.6 -- -- 24-Oct-07 14.44 -- -- 23-Oct-07 14.36 -- -- 22-Oct-07 13.45 -- -- 19-Oct-07 13.53 -- -- 18-Oct-07 13.91 -- -- 17-Oct-07 14.62 -- -- 16-Oct-07 14.99 -- -- 15-Oct-07 14.85 -- -- 12-Oct-07 14.44 -- -- 11-Oct-07 14.62 -- -- 10-Oct-07 14.38 -- -- 09-Oct-07 14.26 -- -- 08-Oct-07 13.73 -- -- 05-Oct-07 13.88 -- -- 04-Oct-07 14.01 -- -- 03-Oct-07 13.98 -- -- 02-Oct-07 13.6 -- -- 01-Oct-07 13.61 -- -- 28-Sep-07 13.65 0.06 0.44 27-Sep-07 13.59 -- -- 26-Sep-07 13.45 -- -- 25-Sep-07 13.42 -- -- 24-Sep-07 13.46 -- -- 21-Sep-07 13.24 -- -- 20-Sep-07 13.13 -- -- 19-Sep-07 12.93 -- -- 18-Sep-07 12.47 -- -- 17-Sep-07 12.28 -- -- 14-Sep-07 12.3 -- -- 13-Sep-07 12.27 -- -- 12-Sep-07 12.18 -- -- 11-Sep-07 12.15 -- -- 10-Sep-07 12.08 -- -- 07-Sep-07 12.17 -- -- 06-Sep-07 12.17 -- -- 05-Sep-07 12.05 -- -- 04-Sep-07 12.07 -- -- 03-Sep-07 12.01 -- -- 31-Aug-07 11.91 0.23 1.97 30-Aug-07 11.68 -- -- 29-Aug-07 11.58 -- -- 28-Aug-07 11.57 -- -- 27-Aug-07 11.47 -- -- 24-Aug-07 11.18 -- -- 23-Aug-07 11.06 -- -- 22-Aug-07 11.25 -- -- 21-Aug-07 11.1 -- -- 20-Aug-07 11.46 -- -- 17-Aug-07 11.09 -- -- 16-Aug-07 11.23 -- -- 14-Aug-07 11.86 -- -- 13-Aug-07 11.83 -- -- 10-Aug-07 11.67 -- -- 09-Aug-07 11.9 -- -- 08-Aug-07 11.95 -- -- 07-Aug-07 11.77 -- -- 06-Aug-07 11.68 -- -- 03-Aug-07 11.9 -- -- 02-Aug-07 11.73 -- -- 01-Aug-07 11.66 -- -- 31-Jul-07 12.12 0.3 2.54 30-Jul-07 11.82 -- -- 27-Jul-07 11.72 -- -- 26-Jul-07 12.2 -- -- 25-Jul-07 12.12 -- -- 24-Jul-07 12.15 -- -- 23-Jul-07 12.18 -- -- 20-Jul-07 12.05 -- -- 19-Jul-07 12.03 -- -- 18-Jul-07 11.87 -- -- 17-Jul-07 11.88 -- -- 16-Jul-07 11.95 -- -- 13-Jul-07 11.97 -- -- 12-Jul-07 11.85 -- -- 11-Jul-07 11.68 -- -- 10-Jul-07 11.8 -- -- 09-Jul-07 11.9 -- -- 06-Jul-07 11.86 -- -- 05-Jul-07 11.74 -- -- 04-Jul-07 11.72 -- -- 03-Jul-07 11.72 -- -- 02-Jul-07 11.6 -- -- 29-Jun-07 11.59 0.12 1.05 28-Jun-07 11.47 -- -- 27-Jun-07 11.38 -- -- 26-Jun-07 11.43 -- -- 25-Jun-07 11.43 -- -- 22-Jun-07 11.47 -- -- 21-Jun-07 11.52 -- -- 20-Jun-07 11.41 -- -- 19-Jun-07 11.36 -- -- 18-Jun-07 11.29 -- -- 15-Jun-07 11.35 -- -- 14-Jun-07 11.34 -- -- 13-Jun-07 11.22 -- -- 12-Jun-07 11.32 -- -- 11-Jun-07 11.33 -- -- 08-Jun-07 11.17 -- -- 07-Jun-07 11.32 -- -- 06-Jun-07 11.32 -- -- 05-Jun-07 11.56 -- -- 04-Jun-07 11.57 -- -- 01-Jun-07 11.7 -- -- 31-May-07 11.58 0.14 1.22 30-May-07 11.44 -- -- 29-May-07 11.54 -- -- 25-May-07 11.26 -- -- 24-May-07 11.27 -- -- 23-May-07 11.36 -- -- 22-May-07 11.49 -- -- 21-May-07 11.44 -- -- 18-May-07 11.2 -- -- 16-May-07 11.13 -- -- 15-May-07 11 -- -- 14-May-07 10.94 -- -- 11-May-07 10.76 -- -- 10-May-07 10.69 -- -- 09-May-07 10.76 -- -- 08-May-07 10.81 -- -- 07-May-07 10.92 -- -- 04-May-07 10.92 -- -- 03-May-07 10.92 -- -- 02-May-07 10.78 -- -- 30-Apr-07 10.75 0.03 0.28 27-Apr-07 10.72 -- -- 26-Apr-07 11.01 -- -- 25-Apr-07 10.87 -- -- 24-Apr-07 10.85 -- -- 23-Apr-07 10.62 -- -- 20-Apr-07 10.54 -- -- 19-Apr-07 10.22 -- -- 18-Apr-07 10.35 -- -- 17-Apr-07 10.29 -- -- 16-Apr-07 10.38 -- -- 13-Apr-07 10.06 -- -- 12-Apr-07 9.89 -- -- 11-Apr-07 9.92 -- -- 10-Apr-07 9.94 -- -- 05-Apr-07 9.7 -- -- 04-Apr-07 9.63 -- -- 03-Apr-07 9.51 -- -- 02-Apr-07 9.37 -- -- 30-Mar-07 9.81 0.14 1.45 29-Mar-07 9.67 -- -- 28-Mar-07 9.72 -- -- 27-Mar-07 9.88 -- -- 26-Mar-07 9.91 -- -- 23-Mar-07 9.9 -- -- 22-Mar-07 9.9 -- -- 21-Mar-07 9.7 -- -- 20-Mar-07 9.54 -- -- 19-Mar-07 9.43 -- -- 16-Mar-07 9.27 -- -- 15-Mar-07 9.39 -- -- 14-Mar-07 9.41 -- -- 13-Mar-07 9.64 -- -- 12-Mar-07 9.55 -- -- 09-Mar-07 9.53 -- -- 08-Mar-07 9.59 -- -- 07-Mar-07 9.27 -- -- 06-Mar-07 9.38 -- -- 05-Mar-07 9.15 -- -- 02-Mar-07 9.54 -- -- 01-Mar-07 9.6 -- -- 28-Feb-07 9.5 -0.45 -4.52 27-Feb-07 9.95 -- -- 26-Feb-07 9.95 -- -- 23-Feb-07 10.1 -- -- 22-Feb-07 10.3 -- -- 21-Feb-07 10.44 -- -- 20-Feb-07 10.48 -- -- 19-Feb-07 10.65 -- -- 16-Feb-07 10.66 -- -- 15-Feb-07 10.67 -- -- 14-Feb-07 10.32 -- -- 13-Feb-07 10.37 -- -- 12-Feb-07 10.42 -- -- 09-Feb-07 10.74 -- -- 08-Feb-07 10.76 -- -- 07-Feb-07 10.76 -- -- 06-Feb-07 10.68 -- -- 05-Feb-07 10.77 -- -- 02-Feb-07 10.64 -- -- 01-Feb-07 10.51 -- -- 31-Jan-07 10.5 -0.02 -0.19 30-Jan-07 10.52 -- -- 29-Jan-07 10.53 -- -- 26-Jan-07 10.64 -- -- 25-Jan-07 10.48 -- -- 24-Jan-07 10.35 -- -- 23-Jan-07 10.26 -- -- 22-Jan-07 10.48 -- -- 19-Jan-07 10.47 -- -- 18-Jan-07 10.5 -- -- 17-Jan-07 10.54 -- -- 16-Jan-07 10.58 -- -- 15-Jan-07 10.49 -- -- 12-Jan-07 10.46 -- -- 11-Jan-07 10.24 -- -- 10-Jan-07 10.06 -- -- 09-Jan-07 10.2 -- -- 08-Jan-07 10.29 -- -- 05-Jan-07 10.42 -- -- 04-Jan-07 10.45 -- -- 03-Jan-07 10.4 -- -- 02-Jan-07 10.33 -- -- 29-Dec-06 10.27 -- -- 28-Dec-06 10.27 -- -- 27-Dec-06 10.16 -- -- 22-Dec-06 9.89 -- -- 21-Dec-06 9.78 -- -- 20-Dec-06 9.7 -- -- 19-Dec-06 9.78 -- -- 18-Dec-06 10.09 -- -- 15-Dec-06 10.03 -- -- 14-Dec-06 9.89 -- -- 13-Dec-06 9.51 -- -- 12-Dec-06 9.44 -- -- 11-Dec-06 9.84 -- -- 08-Dec-06 10.11 -- -- 07-Dec-06 10.18 -- -- 06-Dec-06 10.16 -- -- 05-Dec-06 10.19 -- -- 04-Dec-06 10.13 -- -- 01-Dec-06 10.11 -- -- 30-Nov-06 10.04 0 0 29-Nov-06 10.04 -- -- 28-Nov-06 9.95 -- -- 27-Nov-06 10.19 -- -- 24-Nov-06 10.17 -- -- 23-Nov-06 10.25 -- -- 22-Nov-06 10.23 -- -- 21-Nov-06 10.2 -- -- 20-Nov-06 10 -- -- 17-Nov-06 10.08 -- -- 16-Nov-06 10.15 -- -- 15-Nov-06 10.05 -- -- 14-Nov-06 10.02 -- -- 13-Nov-06 10.03 -- -- 10-Nov-06 9.95 -- -- 09-Nov-06 9.93 -- -- 08-Nov-06 9.94 -- -- 07-Nov-06 9.96 -- -- 06-Nov-06 10.07 -- -- 03-Nov-06 9.88 -- -- 02-Nov-06 9.84 -- -- 31-Oct-06 9.73 -0.03 -0.31 30-Oct-06 9.76 -- -- 27-Oct-06 9.7 -- -- 26-Oct-06 9.59 -- -- 25-Oct-06 9.56 -- -- 24-Oct-06 9.63 -- -- 23-Oct-06 9.66 -- -- 20-Oct-06 9.56 -- -- 19-Oct-06 9.61 -- -- 18-Oct-06 9.68 -- -- 17-Oct-06 9.72 -- -- 16-Oct-06 9.79 -- -- 13-Oct-06 9.71 -- -- 12-Oct-06 9.59 -- -- 11-Oct-06 9.44 -- -- 10-Oct-06 9.46 -- -- 09-Oct-06 9.42 -- -- 06-Oct-06 9.38 -- -- 05-Oct-06 9.29 -- -- 04-Oct-06 9.18 -- -- 03-Oct-06 9.22 -- -- 02-Oct-06 9.34 -- -- 29-Sep-06 9.33 0.12 1.3 28-Sep-06 9.21 -- -- 27-Sep-06 9.16 -- -- 26-Sep-06 9.11 -- -- 25-Sep-06 8.99 -- -- 22-Sep-06 9.04 -- -- 21-Sep-06 9.11 -- -- 20-Sep-06 9.06 -- -- 19-Sep-06 8.96 -- -- 18-Sep-06 9.08 -- -- 15-Sep-06 9 -- -- 14-Sep-06 8.95 -- -- 13-Sep-06 8.93 -- -- 12-Sep-06 8.76 -- -- 11-Sep-06 8.79 -- -- 08-Sep-06 8.99 -- -- 07-Sep-06 8.92 -- -- 06-Sep-06 9.02 -- -- 05-Sep-06 8.83 -- -- 04-Sep-06 8.78 -- -- 01-Sep-06 8.64 -- -- 31-Aug-06 8.55 -0.08 -0.93 30-Aug-06 8.63 -- -- 29-Aug-06 8.62 -- -- 28-Aug-06 8.6 -- -- 25-Aug-06 8.57 -- -- 24-Aug-06 8.5 -- -- 23-Aug-06 8.45 -- -- 22-Aug-06 8.53 -- -- 21-Aug-06 8.55 -- -- 18-Aug-06 8.56 -- -- 17-Aug-06 8.56 -- -- 16-Aug-06 8.5 -- -- 14-Aug-06 8.42 -- -- 11-Aug-06 8.3 -- -- 10-Aug-06 8.26 -- -- 09-Aug-06 8.16 -- -- 08-Aug-06 8.05 -- -- 07-Aug-06 7.92 -- -- 04-Aug-06 8.02 -- -- 03-Aug-06 8.12 -- -- 02-Aug-06 8.06 -- -- 01-Aug-06 8.02 -- -- 31-Jul-06 8.05 0.04 0.5 28-Jul-06 8.01 -- -- 27-Jul-06 8.01 -- -- 26-Jul-06 7.99 -- -- 25-Jul-06 7.77 -- -- 24-Jul-06 7.58 -- -- 21-Jul-06 7.55 -- -- 20-Jul-06 7.76 -- -- 19-Jul-06 7.63 -- -- 18-Jul-06 7.87 -- -- 17-Jul-06 7.99 -- -- 14-Jul-06 8.2 -- -- 13-Jul-06 8.33 -- -- 12-Jul-06 8.35 -- -- 11-Jul-06 8.24 -- -- 10-Jul-06 8.24 -- -- 07-Jul-06 8.2 -- -- 06-Jul-06 8.29 -- -- 05-Jul-06 8.33 -- -- 04-Jul-06 8.23 -- -- 03-Jul-06 8.31 -- -- 30-Jun-06 8.28 0.33 4.15 29-Jun-06 7.95 -- -- 28-Jun-06 7.86 -- -- 27-Jun-06 7.88 -- -- 26-Jun-06 7.94 -- -- 22-Jun-06 8.09 -- -- 21-Jun-06 7.9 -- -- 20-Jun-06 7.76 -- -- 19-Jun-06 7.88 -- -- 16-Jun-06 7.66 -- -- 15-Jun-06 7.42 -- -- 14-Jun-06 6.91 -- -- 13-Jun-06 7.1 -- -- 12-Jun-06 7.52 -- -- 09-Jun-06 7.62 -- -- 08-Jun-06 7.24 -- -- 07-Jun-06 7.6 -- -- 06-Jun-06 7.89 -- -- 02-Jun-06 8.23 -- -- 01-Jun-06 8 -- -- 31-May-06 8.17 -0.27 -3.2 30-May-06 8.44 -- -- 29-May-06 8.59 -- -- 26-May-06 8.56 -- -- 24-May-06 8.39 -- -- 23-May-06 8.52 -- -- 22-May-06 8.42 -- -- 19-May-06 8.67 -- -- 18-May-06 9.06 -- -- 17-May-06 9.61 -- -- 16-May-06 9.42 -- -- 15-May-06 9.47 -- -- 12-May-06 9.77 -- -- 11-May-06 10.15 -- -- 10-May-06 10.34 -- -- 09-May-06 10.36 -- -- 08-May-06 10.34 -- -- 05-May-06 10.24 -- -- 04-May-06 10.26 -- -- 03-May-06 10.3 -- -- 02-May-06 10.3 -- -- BGF India Fund Fund Inception 28-Apr-2006 Month End Date Monthly Total (NAV) Return 30-Apr-06 -0.88321 31-May-06 -19.10892 30-Jun-06 1.346385 31-Jul-06 -2.777773 31-Aug-06 6.211185 30-Sep-06 9.122801 31-Oct-06 4.287243 30-Nov-06 3.186023 31-Dec-06 2.290845 31-Jan-07 2.239525 28-Feb-07 -9.523809 31-Mar-07 3.263164 30-Apr-07 9.582055 31-May-07 7.720935 30-Jun-07 0.086355 31-Jul-07 4.572904 31-Aug-07 -1.732671 30-Sep-07 14.60958 31-Oct-07 11.50184 30-Nov-07 0.197113 31-Dec-07 10.95082 31-Jan-08 -15.66194 29-Feb-08 -2.662933 31-Mar-08 -12.74298 30-Apr-08 9.158409 31-May-08 -9.372634 30-Jun-08 -18.68224 31-Jul-08 5.846155 31-Aug-08 7.94574 30-Sep-08 -16.24776 31-Oct-08 -17.0418 30-Nov-08 -2.713174 31-Dec-08 12.8818 31-Jan-09 -1.999998 28-Feb-09 -7.082838 31-Mar-09 6.976748 30-Apr-09 11.71498 31-May-09 21.83784 30-Jun-09 -3.549248 31-Jul-09 7.267714 31-Aug-09 2.572906 30-Sep-09 11.1204 31-Oct-09 -5.11663 30-Nov-09 7.692313 31-Dec-09 5.301917 31-Jan-10 -3.846157 28-Feb-10 6.109095 31-Mar-10 8.910215 30-Apr-10 2.957833 31-May-10 -1.344752 30-Jun-10 1.548946 31-Jul-10 -2.013421 31-Aug-10 0.933993 30-Sep-10 10.91919 31-Oct-10 0.945497 30-Nov-10 -4.022038 31-Dec-10 3.788745 31-Jan-11 -13.21903 28-Feb-11 -5.035055 31-Mar-11 10.26846 30-Apr-11 -2.5563 31-May-11 -3.060585 30-Jun-11 4.188144 31-Jul-11 -2.721089 31-Aug-11 -12.587413 30-Sep-11 -1.236364 31-Oct-11 2.282769 30-Nov-11 -10.87113 31-Dec-11 -7.835218 31-Jan-12 15.77563 29-Feb-12 3.93641 31-Mar-12 -5.826652 30-Apr-12 -7.037896 31-May-12 -7.071549 30-Jun-12 4.744852 31-Jul-12 1.025641 31-Aug-12 -0.846024 30-Sep-12 11.68942 31-Oct-12 -2.36822 30-Nov-12 5.633803 31-Dec-12 -0.296296 31-Jan-13 7.206538 28-Feb-13 -4.781705 31-Mar-13 -0.800582 30-Apr-13 2.347762 31-May-13 -1.075269 30-Jun-13 -7.753623 31-Jul-13 -3.692066 31-Aug-13 -13.132137 30-Sep-13 6.103286 31-Oct-13 11.681416 30-Nov-13 -4.437401 31-Dec-13 2.487562 31-Jan-14 -3.559871 28-Feb-14 2.600671 31-Mar-14 8.994276 30-Apr-14 -1.725431 31-May-14 12.366412 30-Jun-14 4.008152 31-Jul-14 1.241019 31-Aug-14 6.322581 30-Sep-14 2.002427 31-Oct-14 6.008328 30-Nov-14 5.218855 31-Dec-14 -2.506667 31-Jan-15 11.269147 28-Feb-15 -1.622419 31-Mar-15 3.098451 30-Apr-15 -9.355308 31-May-15 3.68984 30-Jun-15 -2.114492 31-Jul-15 4.531085 31-Aug-15 -7.459677 30-Sep-15 1.30719 31-Oct-15 -0.591398 30-Nov-15 0.054083 31-Dec-15 2.864865 31-Jan-16 -2.942722 29-Feb-16 -6.605306 31-Mar-16 10.782609 30-Apr-16 -0.784929 31-May-16 1.160338 30-Jun-16 11.678832 31-Jul-16 9.010271 31-Aug-16 3.340471 30-Sep-16 0.828844 31-Oct-16 7.56268 30-Nov-16 -10.852121 31-Dec-16 -0.771539 31-Jan-17 4.362851 28-Feb-17 6.415563 31-Mar-17 5.873201 30-Apr-17 -0.991918 31-May-17 0.333952 30-Jun-17 -2.736686 31-Jul-17 6.577947 31-Aug-17 2.069212 30-Sep-17 -5.59245 31-Oct-17 7.478712 30-Nov-17 -1.619015 31-Dec-17 4.341737 31-Jan-18 -3.590604 28-Feb-18 -3.480682 31-Mar-18 -4.435629 30-Apr-18 5.207547 31-May-18 0.789096 30-Jun-18 -2.704626 31-Jul-18 6.620337 31-Aug-18 -0.102916 30-Sep-18 -9.958791 31-Oct-18 -4.53852 30-Nov-18 11.865761 31-Dec-18 -1.107143 31-Jan-19 -5.417118 28-Feb-19 -1.260023 31-Mar-19 12.799691 30-Apr-19 -0.3771 31-May-19 5.264969 30-Jun-19 -1.471069 31-Jul-19 -2.189781 31-Aug-19 -3.188602 30-Sep-19 4.940434 31-Oct-19 -2.771285 30-Nov-19 0.686813 31-Dec-19 -1.193724 31-Jan-20 1.311702 29-Feb-20 -3.816014 31-Mar-20 -27.346794 30-Apr-20 13.846904 31-May-20 -2.955032 30-Jun-20 8.870256 31-Jul-20 1.175517 31-Aug-20 2.964744 30-Sep-20 2.140078 31-Oct-20 2.780952 30-Nov-20 6.782802 31-Dec-20 6.386671 31-Jan-21 -2.251223 28-Feb-21 4.00534 31-Mar-21 2.824134 30-Apr-21 -3.277154 31-May-21 5.421104 30-Jun-21 1.867156 31-Jul-21 2.133413 31-Aug-21 9.767579 30-Sep-21 5.735728 31-Oct-21 -3.498099 30-Nov-21 0.394011 31-Dec-21 1.779173 31-Jan-22 -1.336761 28-Feb-22 -6.800417 31-Mar-22 5.283757 30-Apr-22 -0.07966 31-May-22 -4.544247 30-Jun-22 -3.368597 31-Jul-22 9.104005 31-Aug-22 6.654344 30-Sep-22 -1.039861 31-Oct-22 -1.42607 30-Nov-22 -0.532995 31-Dec-22 -5.409543 31-Jan-23 -2.859455 28-Feb-23 -1.138573 31-Mar-23 -0.983146 30-Apr-23 1.390071 31-May-23 3.329603 30-Jun-23 2.734904 31-Jul-23 1.212441 31-Aug-23 0.104167 30-Sep-23 3.355879 31-Oct-23 -2.214951 30-Nov-23 0.772201 31-Dec-23 5.083014 31-Jan-24 1.701507 29-Feb-24 2.629063