BGF India Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522,191,913
Inception Date
28-Apr-06
Fund Launch Date
02-Feb-05
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI INDIA 10-40 Net Total Return GBP Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.91%
ISIN
LU0250163515
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLINADS
SEDOL
B13JSR3
29-Feb-2024
BGF India Fund
Inception Date
28-Apr-06
Fund Holdings as of
-
Total Net Assets
GBP 1,858,220.47
Number of Securities
44.00
Shares Outstanding
43,953.86
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
42.28
0.24
0.570884871550904
26-Mar-24
42.04
0.19
0.4540023894862604
25-Mar-24
41.85
-0.04
-0.095488183337312
21-Mar-24
41.89
0.49
1.183574879227053
20-Mar-24
41.4
0.04
0.09671179883945841
19-Mar-24
41.36
-0.52
-1.241642788920726
18-Mar-24
41.88
0.17
0.4075761208343323
15-Mar-24
41.71
-0.39
-0.9263657957244655
14-Mar-24
42.1
0.72
1.7399710004833253
13-Mar-24
41.38
-1.13
-2.658198071042108
12-Mar-24
42.51
-0.02
-0.04702562896778745
11-Mar-24
42.53
-0.15
-0.3514526710402999
08-Mar-24
42.68
-0.34
-0.7903300790330079
06-Mar-24
43.02
0.07
0.1629802095459837
05-Mar-24
42.95
-0.33
-0.7624768946395564
04-Mar-24
43.28
-0.21
-0.4828696252011957
01-Mar-24
43.49
0.55
1.2808570097810899
29-Feb-24
42.94
0.11
0.25682932523931823
28-Feb-24
42.83
-0.44
-1.0168708111855789
27-Feb-24
43.27
0.23
0.5343866171003717
26-Feb-24
43.04
-0.09
-0.20867145838163692
23-Feb-24
43.13
-0.28
-0.64501266989173
22-Feb-24
43.41
0.57
1.330532212885154
21-Feb-24
42.84
-0.2
-0.4646840148698885
20-Feb-24
43.04
-0.08
-0.18552875695732837
19-Feb-24
43.12
0
0
16-Feb-24
43.12
0.34
0.7947639083683965
15-Feb-24
42.78
0.2
0.4697040864255519
14-Feb-24
42.58
0.34
0.8049242424242424
13-Feb-24
42.24
0.26
0.6193425440686041
12-Feb-24
41.98
-0.32
-0.7565011820330969
09-Feb-24
42.3
-0.24
-0.5641748942172073
08-Feb-24
42.54
-0.19
-0.444652468991341
07-Feb-24
42.73
-0.26
-0.6047918120493138
06-Feb-24
42.99
0.31
0.7263355201499532
05-Feb-24
42.68
0.18
0.4235294117647059
02-Feb-24
42.5
0.34
0.8064516129032258
01-Feb-24
42.16
0.32
0.7648183556405354
31-Jan-24
41.84
0.32
0.7707129094412332
30-Jan-24
41.52
-0.45
-1.072194424588992
29-Jan-24
41.97
0.73
1.7701260911736179
26-Jan-24
41.24
-0.03
-0.0726920281075842
25-Jan-24
41.27
-0.13
-0.3140096618357488
24-Jan-24
41.4
0.42
1.0248901903367496
23-Jan-24
40.98
-0.54
-1.300578034682081
22-Jan-24
41.52
-0.4
-0.9541984732824428
19-Jan-24
41.92
0.47
1.1338962605548855
18-Jan-24
41.45
-0.08
-0.1926318324103058
17-Jan-24
41.53
-0.67
-1.5876777251184835
16-Jan-24
42.2
-0.02
-0.04737091425864519
15-Jan-24
42.22
0.43
1.0289542952859536
12-Jan-24
41.79
0.37
0.8932882665379044
11-Jan-24
41.42
0.1
0.2420135527589545
10-Jan-24
41.32
0.1
0.242600679281902
09-Jan-24
41.22
0.17
0.41412911084043846
08-Jan-24
41.05
-0.46
-1.1081667068176344
05-Jan-24
41.51
0.09
0.2172863351038146
04-Jan-24
41.42
0.29
0.7050814490639435
03-Jan-24
41.13
-0.27
-0.6521739130434783
02-Jan-24
41.4
0.26
0.6319883325230918
29-Dec-23
41.14
0.18
0.439453125
28-Dec-23
40.96
0.16
0.39215686274509803
27-Dec-23
40.8
0.36
0.8902077151335311
22-Dec-23
40.44
0.14
0.34739454094292804
21-Dec-23
40.3
0.35
0.8760951188986232
20-Dec-23
39.95
-0.47
-1.1627906976744187
19-Dec-23
40.42
-0.29
-0.7123556865634979
18-Dec-23
40.71
0
0
15-Dec-23
40.71
0.66
1.647940074906367
14-Dec-23
40.05
-0.13
-0.32354405176704826
13-Dec-23
40.18
-0.02
-0.04975124378109453
12-Dec-23
40.2
0
0
11-Dec-23
40.2
-0.1
-0.24813895781637718
08-Dec-23
40.3
0.07
0.17399950285856325
07-Dec-23
40.23
0.15
0.37425149700598803
06-Dec-23
40.08
0.19
0.47630985209325644
05-Dec-23
39.89
0.03
0.07526342197691922
04-Dec-23
39.86
0.57
1.4507508271824892
01-Dec-23
39.29
0.14
0.35759897828863346
30-Nov-23
39.15
0.37
0.9541000515729757
29-Nov-23
38.78
0.14
0.36231884057971014
28-Nov-23
38.64
-0.05
-0.12923235978288963
27-Nov-23
38.69
-0.21
-0.5398457583547558
23-Nov-23
38.9
-0.31
-0.7906146391226728
22-Nov-23
39.21
0.28
0.7192396609298741
21-Nov-23
38.93
-0.06
-0.15388561169530648
20-Nov-23
38.99
-0.23
-0.5864354920958694
17-Nov-23
39.22
-0.12
-0.3050330452465684
16-Nov-23
39.34
-0.03
-0.0762001524003048
15-Nov-23
39.37
0.75
1.941998964267219
14-Nov-23
38.62
-0.74
-1.8800813008130082
10-Nov-23
39.36
0.37
0.9489612721210566
09-Nov-23
38.99
-0.16
-0.4086845466155811
08-Nov-23
39.15
0.16
0.410361631187484
07-Nov-23
38.99
0.28
0.7233273056057866
06-Nov-23
38.71
0.21
0.5454545454545454
03-Nov-23
38.5
-0.39
-1.002828490614554
02-Nov-23
38.89
0.04
0.10296010296010295
31-Oct-23
38.85
-0.08
-0.20549704597996404
30-Oct-23
38.93
0
0
27-Oct-23
38.93
0.43
1.1168831168831168
26-Oct-23
38.5
-0.44
-1.1299435028248588
25-Oct-23
38.94
-0.06
-0.15384615384615385
24-Oct-23
39
-0.69
-1.7384731670445956
20-Oct-23
39.69
-0.18
-0.45146726862302483
19-Oct-23
39.87
0.03
0.07530120481927711
18-Oct-23
39.84
-0.33
-0.8215085884988798
17-Oct-23
40.17
0.2
0.5003752814610958
16-Oct-23
39.97
0.05
0.125250501002004
13-Oct-23
39.92
0.08
0.20080321285140562
12-Oct-23
39.84
0.17
0.42853541719183263
11-Oct-23
39.67
-0.06
-0.15101938082053865
10-Oct-23
39.73
0.29
0.7352941176470589
09-Oct-23
39.44
-0.57
-1.4246438390402398
06-Oct-23
40.01
0.2
0.5023863350916855
05-Oct-23
39.81
0.14
0.35291152004033277
04-Oct-23
39.67
-0.56
-1.391996022868506
03-Oct-23
40.23
0.02
0.04973887092762994
02-Oct-23
40.21
0.48
1.2081550465643092
28-Sep-23
39.73
-0.57
-1.41439205955335
27-Sep-23
40.3
0.35
0.8760951188986232
26-Sep-23
39.95
0.02
0.05008765339343852
25-Sep-23
39.93
0.07
0.17561465127947817
22-Sep-23
39.86
0
0
21-Sep-23
39.86
0.09
0.2263012320844858
20-Sep-23
39.77
-0.25
-0.624687656171914
19-Sep-23
40.02
-0.14
-0.34860557768924305
18-Sep-23
40.16
-0.07
-0.17399950285856325
15-Sep-23
40.23
0.14
0.34921426789723126
14-Sep-23
40.09
0.36
0.9061162849232318
13-Sep-23
39.73
-0.02
-0.050314465408805034
12-Sep-23
39.75
-0.09
-0.22590361445783133
11-Sep-23
39.84
0.13
0.32737345756736336
08-Sep-23
39.71
0.17
0.42994436014162873
07-Sep-23
39.54
0.19
0.48284625158831
06-Sep-23
39.35
0.17
0.4338948443083206
05-Sep-23
39.18
0.16
0.41004613018964636
04-Sep-23
39.02
0.19
0.4893123873293845
01-Sep-23
38.83
0.39
1.0145681581685744
31-Aug-23
38.44
0.11
0.2869814766501435
30-Aug-23
38.33
-0.28
-0.7252007252007252
29-Aug-23
38.61
-0.05
-0.12933264355923435
28-Aug-23
38.66
0.21
0.5461638491547465
25-Aug-23
38.45
-0.15
-0.38860103626943004
24-Aug-23
38.6
0.08
0.20768431983385255
23-Aug-23
38.52
0.39
1.022816679779701
22-Aug-23
38.13
0.2
0.5272871078302136
21-Aug-23
37.93
0.19
0.5034446210916799
18-Aug-23
37.74
-0.04
-0.10587612493382742
17-Aug-23
37.78
-0.39
-1.021744825779408
16-Aug-23
38.17
-0.26
-0.6765547749154307
14-Aug-23
38.43
0.32
0.8396746260823931
11-Aug-23
38.11
-0.13
-0.3399581589958159
10-Aug-23
38.24
-0.2
-0.5202913631633714
09-Aug-23
38.44
-0.02
-0.052002080083203325
08-Aug-23
38.46
0.01
0.02600780234070221
07-Aug-23
38.45
0.17
0.4440961337513062
04-Aug-23
38.28
0.04
0.10460251046025104
03-Aug-23
38.24
-0.07
-0.18271991647089533
02-Aug-23
38.31
-0.27
-0.6998444790046656
01-Aug-23
38.58
0.18
0.46875
31-Jul-23
38.4
0.2
0.5235602094240838
28-Jul-23
38.2
-0.12
-0.31315240083507306
27-Jul-23
38.32
-0.02
-0.05216484089723526
26-Jul-23
38.34
-0.21
-0.5447470817120622
25-Jul-23
38.55
0.06
0.1558846453624318
24-Jul-23
38.49
0.08
0.20827909398594116
21-Jul-23
38.41
-0.37
-0.9541000515729757
20-Jul-23
38.78
0.27
0.7011165930927032
19-Jul-23
38.51
0.58
1.5291326127076192
18-Jul-23
37.93
0.06
0.15843675732770002
17-Jul-23
37.87
0.31
0.825346112886049
14-Jul-23
37.56
0.26
0.6970509383378016
13-Jul-23
37.3
-0.25
-0.6657789613848203
12-Jul-23
37.55
-0.13
-0.34501061571125263
11-Jul-23
37.68
-0.08
-0.211864406779661
10-Jul-23
37.76
0.22
0.5860415556739478
07-Jul-23
37.54
-0.55
-1.4439485429246521
06-Jul-23
38.09
0.1
0.26322716504343247
05-Jul-23
37.99
0.01
0.02632964718272775
04-Jul-23
37.98
-0.13
-0.3411178168459722
03-Jul-23
38.11
0.17
0.4480759093305219
30-Jun-23
37.94
0.03
0.07913479293062517
29-Jun-23
37.91
0.18
0.47707394646170154
28-Jun-23
37.73
0.5
1.3430029546065
27-Jun-23
37.23
0.12
0.32336297493936944
26-Jun-23
37.11
0.04
0.10790396547073106
22-Jun-23
37.07
-0.3
-0.8027829810008028
21-Jun-23
37.37
0.03
0.08034279592929834
20-Jun-23
37.34
0.23
0.6197790353004581
19-Jun-23
37.11
0.03
0.08090614886731391
16-Jun-23
37.08
-0.01
-0.026961445133459154
15-Jun-23
37.09
-0.13
-0.3492745835572273
14-Jun-23
37.22
-0.08
-0.21447721179624665
13-Jun-23
37.3
0.2
0.5390835579514824
12-Jun-23
37.1
0.26
0.7057546145494028
09-Jun-23
36.84
-0.18
-0.4862236628849271
08-Jun-23
37.02
-0.29
-0.777271508978826
07-Jun-23
37.31
-0.04
-0.107095046854083
06-Jun-23
37.35
0.13
0.3492745835572273
05-Jun-23
37.22
0.35
0.9492812584757255
02-Jun-23
36.87
0.18
0.49059689288634506
01-Jun-23
36.69
-0.24
-0.6498781478472786
31-May-23
36.93
-0.08
-0.21615779519048905
30-May-23
37.01
-0.03
-0.08099352051835854
26-May-23
37.04
0.36
0.9814612868047983
25-May-23
36.68
0.17
0.4656258559298822
24-May-23
36.51
0.1
0.274649821477616
23-May-23
36.41
0.08
0.2202036884117809
22-May-23
36.33
0.09
0.24834437086092714
19-May-23
36.24
-0.05
-0.13777900248002203
17-May-23
36.29
-0.02
-0.055081244836133296
16-May-23
36.31
-0.09
-0.24725274725274726
15-May-23
36.4
0.11
0.3031138054560485
12-May-23
36.29
-0.02
-0.055081244836133296
11-May-23
36.31
0.33
0.9171762090050027
10-May-23
35.98
0.1
0.2787068004459309
08-May-23
35.88
0.26
0.7299270072992701
05-May-23
35.62
-0.32
-0.8903728436282693
04-May-23
35.94
0.06
0.16722408026755853
03-May-23
35.88
-0.21
-0.5818786367414797
02-May-23
36.09
0.35
0.9792949076664801
28-Apr-23
35.74
-0.07
-0.19547612398771294
27-Apr-23
35.81
0.2
0.5616399887672002
26-Apr-23
35.61
-0.06
-0.16820857863751051
25-Apr-23
35.67
0.08
0.22478224220286597
24-Apr-23
35.59
0.02
0.056227157717177394
21-Apr-23
35.57
0.22
0.6223479490806223
20-Apr-23
35.35
0.03
0.08493771234428087
19-Apr-23
35.32
-0.22
-0.6190208216094542
18-Apr-23
35.54
-0.19
-0.531766022949902
17-Apr-23
35.73
0.01
0.027995520716685332
14-Apr-23
35.72
0.23
0.6480698788391096
13-Apr-23
35.49
-0.1
-0.2809778027535825
12-Apr-23
35.59
0.07
0.19707207207207209
11-Apr-23
35.52
0.03
0.08453085376162299
06-Apr-23
35.49
0.31
0.8811824900511654
05-Apr-23
35.18
0.36
1.0338885697874785
04-Apr-23
34.82
-0.33
-0.9388335704125178
03-Apr-23
35.15
-0.1
-0.28368794326241137
31-Mar-23
35.25
0.58
1.6729160657629074
30-Mar-23
34.67
-0.18
-0.5164992826398852
29-Mar-23
34.85
0.21
0.6062355658198614
28-Mar-23
34.64
-0.09
-0.2591419522027066
27-Mar-23
34.73
-0.03
-0.08630609896432681
24-Mar-23
34.76
-0.09
-0.2582496413199426
23-Mar-23
34.85
-0.07
-0.2004581901489118
22-Mar-23
34.92
-0.01
-0.0286286859433152
21-Mar-23
34.93
0.24
0.6918420294032862
20-Mar-23
34.69
-0.49
-1.3928368391131325
17-Mar-23
35.18
0.1
0.28506271379703535
16-Mar-23
35.08
0.04
0.1141552511415525
15-Mar-23
35.04
0
0
14-Mar-23
35.04
-0.3
-0.8488964346349746
13-Mar-23
35.34
-0.76
-2.1052631578947367
10-Mar-23
36.1
-0.77
-2.088418768646596
09-Mar-23
36.87
-0.54
-1.4434643143544508
08-Mar-23
37.41
0.35
0.9444144630329195
07-Mar-23
37.06
0.29
0.7886864291542018
06-Mar-23
36.77
0.06
0.16344320348678834
03-Mar-23
36.71
0.55
1.5210176991150441
02-Mar-23
36.16
-0.15
-0.4131093362709997
01-Mar-23
36.31
0.71
1.9943820224719102
28-Feb-23
35.6
-0.39
-1.0836343428730202
27-Feb-23
35.99
-0.46
-1.262002743484225
24-Feb-23
36.45
0.3
0.8298755186721992
23-Feb-23
36.15
0.19
0.5283648498331479
22-Feb-23
35.96
-0.58
-1.5873015873015872
21-Feb-23
36.54
-0.17
-0.4630890765459003
20-Feb-23
36.71
-0.28
-0.7569613409029468
17-Feb-23
36.99
-0.22
-0.5912389142703575
16-Feb-23
37.21
0.05
0.13455328310010764
15-Feb-23
37.16
0.72
1.9758507135016465
14-Feb-23
36.44
-0.07
-0.1917282936181868
13-Feb-23
36.51
-0.35
-0.9495387954422138
10-Feb-23
36.86
0.21
0.572987721691678
09-Feb-23
36.65
-0.31
-0.8387445887445888
08-Feb-23
36.96
0.13
0.3529731197393429
07-Feb-23
36.83
0.1
0.27225701061802343
06-Feb-23
36.73
-0.44
-1.183750336292709
03-Feb-23
37.17
0.99
2.736318407960199
02-Feb-23
36.18
0.2
0.5558643690939411
01-Feb-23
35.98
-0.03
-0.0833101916134407
31-Jan-23
36.01
0.1
0.278473962684489
30-Jan-23
35.91
0.04
0.1115137998327293
27-Jan-23
35.87
-0.44
-1.2117873863949324
26-Jan-23
36.31
0.01
0.027548209366391185
25-Jan-23
36.3
-0.61
-1.6526686534814414
24-Jan-23
36.91
0.04
0.10848928668294006
23-Jan-23
36.87
0.08
0.21745039412883935
20-Jan-23
36.79
-0.13
-0.352112676056338
19-Jan-23
36.92
-0.01
-0.027078256160303276
18-Jan-23
36.93
0.01
0.027085590465872156
17-Jan-23
36.92
-0.02
-0.05414185165132648
16-Jan-23
36.94
-0.35
-0.9385894341646555
13-Jan-23
37.29
0.03
0.08051529790660225
12-Jan-23
37.26
0.12
0.32310177705977383
11-Jan-23
37.14
0.1
0.26997840172786175
10-Jan-23
37.04
-0.02
-0.053966540744738264
09-Jan-23
37.06
-0.15
-0.40311744154797097
06-Jan-23
37.21
-0.42
-1.1161307467446187
05-Jan-23
37.63
0.65
1.7577068685776096
04-Jan-23
36.98
-0.41
-1.0965498796469644
03-Jan-23
37.39
0.09
0.24128686327077747
02-Jan-23
37.3
0.23
0.6204478014567035
30-Dec-22
37.07
-0.32
-0.8558438085049479
29-Dec-22
37.39
0.39
1.054054054054054
28-Dec-22
37
-0.41
-1.0959636460839348
27-Dec-22
37.41
0.93
2.549342105263158
23-Dec-22
36.48
-0.81
-2.1721641190667738
22-Dec-22
37.29
0.09
0.24193548387096775
21-Dec-22
37.2
-0.19
-0.5081572612998128
20-Dec-22
37.39
-0.13
-0.3464818763326226
19-Dec-22
37.52
0.56
1.5151515151515151
16-Dec-22
36.96
-0.05
-0.13509862199405567
15-Dec-22
37.01
-0.31
-0.8306538049303323
14-Dec-22
37.32
0.24
0.6472491909385113
13-Dec-22
37.08
-0.32
-0.8556149732620321
12-Dec-22
37.4
-0.16
-0.42598509052183176
09-Dec-22
37.56
-0.29
-0.7661822985468957
08-Dec-22
37.85
0.27
0.7184672698243747
07-Dec-22
37.58
-0.1
-0.2653927813163482
06-Dec-22
37.68
-0.42
-1.1023622047244095
05-Dec-22
38.1
-0.22
-0.5741127348643006
02-Dec-22
38.32
-0.03
-0.07822685788787484
01-Dec-22
38.35
-0.84
-2.143403929573871
30-Nov-22
39.19
0.43
1.109391124871001
29-Nov-22
38.76
0.34
0.8849557522123894
28-Nov-22
38.42
0.25
0.6549646319098769
25-Nov-22
38.17
0.17
0.4473684210526316
24-Nov-22
38
0.21
0.5557025668166181
23-Nov-22
37.79
-0.53
-1.383089770354906
22-Nov-22
38.32
0.08
0.20920502092050208
21-Nov-22
38.24
-0.12
-0.31282586027111575
18-Nov-22
38.36
-0.43
-1.108533127094612
17-Nov-22
38.79
-0.05
-0.12873326467559218
16-Nov-22
38.84
0.12
0.30991735537190085
15-Nov-22
38.72
-0.49
-1.2496812037745473
14-Nov-22
39.21
-0.35
-0.884732052578362
11-Nov-22
39.56
0.23
0.5847953216374269
10-Nov-22
39.33
-0.77
-1.9201995012468829
09-Nov-22
40.1
0.11
0.27506876719179796
08-Nov-22
39.99
0.02
0.05003752814610958
07-Nov-22
39.97
-0.1
-0.2495632642874969
04-Nov-22
40.07
-0.11
-0.273768043802887
03-Nov-22
40.18
0.78
1.9796954314720812
02-Nov-22
39.4
0
0
31-Oct-22
39.4
0.52
1.337448559670782
28-Oct-22
38.88
0.1
0.25786487880350695
27-Oct-22
38.78
0.29
0.753442452585087
26-Oct-22
38.49
-0.3
-0.7733952049497294
25-Oct-22
38.79
-0.68
-1.7228274638966303
24-Oct-22
39.47
-0.24
-0.6043817678166709
21-Oct-22
39.71
0.41
1.0432569974554708
20-Oct-22
39.3
0.12
0.30627871362940273
19-Oct-22
39.18
-0.04
-0.10198878123406425
18-Oct-22
39.22
0.47
1.2129032258064516
17-Oct-22
38.75
-0.44
-1.1227353916815515
14-Oct-22
39.19
0.4
1.031193606599639
13-Oct-22
38.79
-0.82
-2.0701842968947237
12-Oct-22
39.61
0.31
0.7888040712468194
11-Oct-22
39.3
-0.62
-1.5531062124248498
10-Oct-22
39.92
0.13
0.3267152550892184
07-Oct-22
39.79
0.08
0.20146058927222363
06-Oct-22
39.71
0
0
05-Oct-22
39.71
0.4
1.0175527855507505
04-Oct-22
39.31
0.52
1.3405516885795308
03-Oct-22
38.79
-1.18
-2.9522141606204655
30-Sep-22
39.97
0.24
0.6040775232821546
29-Sep-22
39.73
-1.04
-2.5508952661270543
28-Sep-22
40.77
-0.05
-0.1224889759921607
27-Sep-22
40.82
0.44
1.0896483407627537
26-Sep-22
40.38
-0.58
-1.416015625
23-Sep-22
40.96
0.14
0.34296913277804997
22-Sep-22
40.82
-0.29
-0.7054244709316468
21-Sep-22
41.11
-0.2
-0.4841442749939482
20-Sep-22
41.31
0.38
0.9284143659907158
19-Sep-22
40.93
0.44
1.0866880711286737
16-Sep-22
40.49
-0.47
-1.1474609375
15-Sep-22
40.96
-0.14
-0.340632603406326
14-Sep-22
41.1
0.3
0.7352941176470589
13-Sep-22
40.8
0.19
0.4678650578675203
12-Sep-22
40.61
-0.09
-0.22113022113022113
09-Sep-22
40.7
-0.23
-0.5619350109943807
08-Sep-22
40.93
0.2
0.4910385465259023
07-Sep-22
40.73
0.35
0.866765725606736
06-Sep-22
40.38
-0.06
-0.14836795252225518
05-Sep-22
40.44
0.28
0.6972111553784861
02-Sep-22
40.16
-0.09
-0.2236024844720497
01-Sep-22
40.25
-0.14
-0.3466204506065858
31-Aug-22
40.39
0.12
0.29798857710454435
30-Aug-22
40.27
1.36
3.4952454381906963
29-Aug-22
38.91
-0.13
-0.33299180327868855
26-Aug-22
39.04
-0.17
-0.4335628666156593
25-Aug-22
39.21
-0.24
-0.6083650190114068
24-Aug-22
39.45
0.42
1.0760953112990008
23-Aug-22
39.03
0.04
0.102590407796871
22-Aug-22
38.99
-0.39
-0.9903504316912138
19-Aug-22
39.38
0.06
0.1525940996948118
18-Aug-22
39.32
0.1
0.25497195308516063
17-Aug-22
39.22
0.35
0.9004373552868536
16-Aug-22
38.87
0.47
1.2239583333333333
12-Aug-22
38.4
0.35
0.9198423127463863
11-Aug-22
38.05
0.17
0.44878563885955647
10-Aug-22
37.88
-0.3
-0.785751702462022
09-Aug-22
38.18
0
0
08-Aug-22
38.18
-0.19
-0.49517852488923636
05-Aug-22
38.37
0.28
0.7351010763980047
04-Aug-22
38.09
0
0
03-Aug-22
38.09
0.04
0.10512483574244415
02-Aug-22
38.05
0.17
0.44878563885955647
01-Aug-22
37.88
0.01
0.026406126221283337
29-Jul-22
37.87
0.83
2.2408207343412525
28-Jul-22
37.04
0.29
0.7891156462585034
27-Jul-22
36.75
0.18
0.4922067268252666
26-Jul-22
36.57
-0.28
-0.7598371777476255
25-Jul-22
36.85
-0.32
-0.8609093354856067
22-Jul-22
37.17
-0.04
-0.10749798441279226
21-Jul-22
37.21
0.41
1.1141304347826086
20-Jul-22
36.8
0.29
0.7943029307039168
19-Jul-22
36.51
0.22
0.606227610912097
18-Jul-22
36.29
-0.06
-0.16506189821182943
15-Jul-22
36.35
0.15
0.4143646408839779
14-Jul-22
36.2
0.04
0.11061946902654868
13-Jul-22
36.16
-0.1
-0.27578599007170435
12-Jul-22
36.26
-0.31
-0.8476893628657369
11-Jul-22
36.57
0.22
0.6052269601100413
08-Jul-22
36.35
0.14
0.38663352665009665
07-Jul-22
36.21
0.13
0.360310421286031
06-Jul-22
36.08
0.67
1.8921208698107879
05-Jul-22
35.41
0.3
0.854457419538593
04-Jul-22
35.11
-0.11
-0.31232254400908577
01-Jul-22
35.22
0.51
1.4693171996542782
30-Jun-22
34.71
-0.19
-0.5444126074498568
29-Jun-22
34.9
0.05
0.14347202295552366
28-Jun-22
34.85
0
0
27-Jun-22
34.85
0.22
0.635287323130234
24-Jun-22
34.63
0.73
2.1533923303834808
22-Jun-22
33.9
-0.54
-1.5679442508710801
21-Jun-22
34.44
0.46
1.353737492642731
20-Jun-22
33.98
-0.06
-0.1762632197414806
17-Jun-22
34.04
-0.12
-0.351288056206089
16-Jun-22
34.16
-1.21
-3.4209782301385356
15-Jun-22
35.37
-0.14
-0.39425513939735285
14-Jun-22
35.51
0.35
0.9954493742889647
13-Jun-22
35.16
-0.49
-1.3744740532959328
10-Jun-22
35.65
-0.1
-0.27972027972027974
09-Jun-22
35.75
0.3
0.846262341325811
08-Jun-22
35.45
-0.25
-0.7002801120448179
07-Jun-22
35.7
-0.21
-0.5847953216374269
03-Jun-22
35.91
-0.32
-0.883245928788297
02-Jun-22
36.23
0.11
0.30454042081949056
01-Jun-22
36.12
0.2
0.5567928730512249
31-May-22
35.92
-0.01
-0.027831895352073477
30-May-22
35.93
0.68
1.929078014184397
27-May-22
35.25
0.49
1.4096662830840045
25-May-22
34.76
-0.24
-0.6857142857142857
24-May-22
35
0.05
0.1430615164520744
23-May-22
34.95
-0.32
-0.907286645874681
20-May-22
35.27
0.97
2.82798833819242
19-May-22
34.3
-1.38
-3.867713004484305
18-May-22
35.68
0.12
0.3374578177727784
17-May-22
35.56
0.08
0.2254791431792559
16-May-22
35.48
0.09
0.25430912687199775
13-May-22
35.39
0.15
0.42565266742338254
12-May-22
35.24
-0.32
-0.8998875140607424
11-May-22
35.56
-0.2
-0.5592841163310962
10-May-22
35.76
-0.63
-1.731244847485573
06-May-22
36.39
-0.83
-2.229983879634605
05-May-22
37.22
0.35
0.9492812584757255
04-May-22
36.87
-0.67
-1.7847629195524775
03-May-22
37.54
0.01
0.02664535038635758
02-May-22
37.53
-0.1
-0.26574541589157585
29-Apr-22
37.63
-0.7
-1.826245760500913
28-Apr-22
38.33
0.8
2.1316280309086064
27-Apr-22
37.53
0.15
0.4012841091492777
26-Apr-22
37.38
0.57
1.5484922575387123
25-Apr-22
36.81
-0.14
-0.37889039242219213
22-Apr-22
36.95
-0.19
-0.5115778136779753
21-Apr-22
37.14
0.57
1.5586546349466777
20-Apr-22
36.57
0.33
0.9105960264900662
19-Apr-22
36.24
-1.31
-3.488681757656458
12-Apr-22
37.55
-0.42
-1.1061364234922306
11-Apr-22
37.97
-0.27
-0.7060669456066946
08-Apr-22
38.24
0.53
1.405462741978255
07-Apr-22
37.71
-0.4
-1.0495932826029915
06-Apr-22
38.11
-0.2
-0.5220569042025581
05-Apr-22
38.31
-0.27
-0.6998444790046656
04-Apr-22
38.58
0.41
1.074141996332198
01-Apr-22
38.17
0.51
1.3542219861922464
31-Mar-22
37.66
0.2
0.5339028296849974
30-Mar-22
37.46
0.36
0.9703504043126685
29-Mar-22
37.1
0.14
0.3787878787878788
28-Mar-22
36.96
0.45
1.2325390304026294
25-Mar-22
36.51
-0.02
-0.05474952094169176
24-Mar-22
36.53
0.15
0.41231445849367787
23-Mar-22
36.38
-0.05
-0.1372495196266813
22-Mar-22
36.43
0.17
0.4688361831218974
21-Mar-22
36.26
-0.62
-1.6811279826464207
18-Mar-22
36.88
-0.09
-0.24344062753583987
17-Mar-22
36.97
0.72
1.986206896551724
16-Mar-22
36.25
0.79
2.227862380146644
15-Mar-22
35.46
-0.48
-1.335559265442404
14-Mar-22
35.94
0.38
1.0686164229471316
11-Mar-22
35.56
0.03
0.08443568815085843
10-Mar-22
35.53
0.65
1.863532110091743
09-Mar-22
34.88
0.83
2.437591776798825
08-Mar-22
34.05
0.57
1.7025089605734767
07-Mar-22
33.48
-1.07
-3.0969609261939217
04-Mar-22
34.55
-0.38
-1.0878900658459776
03-Mar-22
34.93
-0.54
-1.522413307020017
02-Mar-22
35.47
-0.35
-0.977107761027359
01-Mar-22
35.82
0.05
0.1397819401733296
28-Feb-22
35.77
0.07
0.19607843137254902
25-Feb-22
35.7
0.94
2.704257767548907
24-Feb-22
34.76
-1.75
-4.79320734045467
23-Feb-22
36.51
0.13
0.35733919736118747
22-Feb-22
36.38
-0.37
-1.0068027210884354
21-Feb-22
36.75
-0.15
-0.4065040650406504
18-Feb-22
36.9
0.05
0.13568521031207598
17-Feb-22
36.85
-0.26
-0.7006197790353005
16-Feb-22
37.11
-0.1
-0.26874496103198064
15-Feb-22
37.21
1.36
3.793584379358438
14-Feb-22
35.85
-1.14
-3.0819140308191404
11-Feb-22
36.99
-0.86
-2.272126816380449
10-Feb-22
37.85
0.08
0.21180831347630394
09-Feb-22
37.77
0.26
0.693148493735004
08-Feb-22
37.51
0
0
07-Feb-22
37.51
-0.51
-1.3413992635455023
04-Feb-22
38.02
0.08
0.21085925144965736
03-Feb-22
37.94
-0.67
-1.7353017353017353
02-Feb-22
38.61
0.03
0.07776049766718507
01-Feb-22
38.58
0.2
0.5211047420531527
31-Jan-22
38.38
0.74
1.9659936238044633
28-Jan-22
37.64
0.12
0.31982942430703626
27-Jan-22
37.52
-0.48
-1.263157894736842
26-Jan-22
38
-0.09
-0.2362824888422158
25-Jan-22
38.09
0.43
1.1417950079660117
24-Jan-22
37.66
-0.94
-2.435233160621762
21-Jan-22
38.6
-0.14
-0.3613835828600929
20-Jan-22
38.74
-0.34
-0.8700102354145343
19-Jan-22
39.08
-0.44
-1.1133603238866396
18-Jan-22
39.52
-0.45
-1.1258443832874656
17-Jan-22
39.97
0.06
0.15033826108744675
14-Jan-22
39.91
0.11
0.27638190954773867
13-Jan-22
39.8
-0.24
-0.5994005994005994
12-Jan-22
40.04
0.15
0.37603409375783403
11-Jan-22
39.89
-0.07
-0.17517517517517517
10-Jan-22
39.96
0.65
1.6535232765199694
07-Jan-22
39.31
0.21
0.5370843989769821
06-Jan-22
39.1
-0.47
-1.18776851149861
05-Jan-22
39.57
0.05
0.12651821862348178
04-Jan-22
39.52
-0.07
-0.17681232634503663
03-Jan-22
39.59
0.69
1.7737789203084833
31-Dec-21
38.9
0.4
1.0389610389610389
30-Dec-21
38.5
0.05
0.13003901170351106
29-Dec-21
38.45
-0.23
-0.594622543950362
28-Dec-21
38.68
0.39
1.0185427004439802
27-Dec-21
38.29
-0.03
-0.07828810020876827
23-Dec-21
38.32
0.18
0.47194546407970633
22-Dec-21
38.14
0.19
0.5006587615283268
21-Dec-21
37.95
0.6
1.606425702811245
20-Dec-21
37.35
-0.63
-1.6587677725118484
17-Dec-21
37.98
-0.57
-1.4785992217898833
16-Dec-21
38.55
-0.14
-0.36185060739209096
15-Dec-21
38.69
-0.34
-0.8711247758134768
14-Dec-21
39.03
0
0
13-Dec-21
39.03
-0.35
-0.8887760284408329
10-Dec-21
39.38
-0.13
-0.3290306251581878
09-Dec-21
39.51
0.04
0.10134279199391943
08-Dec-21
39.47
0.52
1.3350449293966624
07-Dec-21
38.95
0.68
1.7768487065586622
06-Dec-21
38.27
-0.73
-1.8717948717948718
03-Dec-21
39
-0.22
-0.5609382967873534
02-Dec-21
39.22
0.31
0.796710357234644
01-Dec-21
38.91
0.69
1.805337519623234
30-Nov-21
38.22
-0.19
-0.4946628482166103
29-Nov-21
38.41
-0.01
-0.026028110359187923
26-Nov-21
38.42
-1.63
-4.069912609238452
25-Nov-21
40.05
0.48
1.2130401819560273
24-Nov-21
39.57
0.09
0.22796352583586627
23-Nov-21
39.48
0.61
1.5693336763570878
22-Nov-21
38.87
-0.97
-2.4347389558232932
19-Nov-21
39.84
0.14
0.3526448362720403
18-Nov-21
39.7
-0.5
-1.243781094527363
17-Nov-21
40.2
-0.35
-0.8631319358816276
16-Nov-21
40.55
-0.03
-0.07392804337111877
15-Nov-21
40.58
-0.18
-0.44160942100098133
12-Nov-21
40.76
0.68
1.6966067864271457
11-Nov-21
40.08
-0.01
-0.024943876278373658
10-Nov-21
40.09
-0.06
-0.149439601494396
09-Nov-21
40.15
0.09
0.22466300549176235
08-Nov-21
40.06
0.89
2.2721470513147817
02-Nov-21
39.17
1.1
2.8894142369319673
29-Oct-21
38.07
-0.2
-0.5226025607525477
28-Oct-21
38.27
-0.75
-1.9220912352639672
27-Oct-21
39.02
-0.07
-0.17907393195190585
26-Oct-21
39.09
0.44
1.1384217335058215
25-Oct-21
38.65
-0.04
-0.10338588782631171
22-Oct-21
38.69
0.06
0.15531969971524723
21-Oct-21
38.63
-0.28
-0.7196093549216139
20-Oct-21
38.91
0.05
0.12866700977869275
19-Oct-21
38.86
-0.45
-1.1447468837445942
18-Oct-21
39.31
0.29
0.743208610968734
15-Oct-21
39.02
-0.17
-0.43378412860423576
14-Oct-21
39.19
0.03
0.07660878447395301
13-Oct-21
39.16
0.21
0.5391527599486521
12-Oct-21
38.95
0.11
0.28321318228630277
11-Oct-21
38.84
-0.24
-0.6141248720573184
08-Oct-21
39.08
-0.04
-0.10224948875255624
07-Oct-21
39.12
0.41
1.0591578403513304
06-Oct-21
38.71
-0.54
-1.375796178343949
05-Oct-21
39.25
0.09
0.22982635342185903
04-Oct-21
39.16
0.1
0.2560163850486431
01-Oct-21
39.06
-0.39
-0.9885931558935361
30-Sep-21
39.45
-0.08
-0.20237794080445232
29-Sep-21
39.53
0.14
0.35542015740035543
28-Sep-21
39.39
-0.08
-0.20268558398783887
27-Sep-21
39.47
-0.12
-0.3031068451629199
24-Sep-21
39.59
0.02
0.05054334091483447
23-Sep-21
39.57
0.38
0.9696351109977035
22-Sep-21
39.19
0.64
1.6601815823605708
21-Sep-21
38.55
0.53
1.3940031562335613
20-Sep-21
38.02
-0.21
-0.5493068270991368
17-Sep-21
38.23
-0.12
-0.31290743155149936
16-Sep-21
38.35
0.29
0.7619548081975828
15-Sep-21
38.06
0.37
0.9816927566993897
14-Sep-21
37.69
0.32
0.8563018464008563
13-Sep-21
37.37
-0.16
-0.4263256061817213
10-Sep-21
37.53
-0.01
-0.02663825253063399
09-Sep-21
37.54
-0.11
-0.2921646746347942
08-Sep-21
37.65
0.04
0.10635469290082425
07-Sep-21
37.61
-0.29
-0.7651715039577837
06-Sep-21
37.9
0.21
0.5571769700185726
03-Sep-21
37.69
0.12
0.31940377961139205
02-Sep-21
37.57
0.39
1.048951048951049
01-Sep-21
37.18
-0.13
-0.34843205574912894
31-Aug-21
37.31
0.37
1.0016242555495398
30-Aug-21
36.94
0.72
1.9878520154610713
27-Aug-21
36.22
0.34
0.947603121516165
26-Aug-21
35.88
0.04
0.11160714285714286
25-Aug-21
35.84
-0.05
-0.13931457230426303
24-Aug-21
35.89
0.1
0.2794076557697681
23-Aug-21
35.79
-0.02
-0.05585032113934655
20-Aug-21
35.81
-0.2
-0.5554012774229381
19-Aug-21
36.01
0.2
0.5585032113934655
18-Aug-21
35.81
0.02
0.05588153115395362
17-Aug-21
35.79
0.28
0.7885102787947057
16-Aug-21
35.51
-0.04
-0.11251758087201125
13-Aug-21
35.55
0.23
0.6511891279728199
12-Aug-21
35.32
0.45
1.2905075996558646
11-Aug-21
34.87
0
0
10-Aug-21
34.87
-0.04
-0.11458034947006589
09-Aug-21
34.91
-0.02
-0.0572573718866304
06-Aug-21
34.93
-0.02
-0.05722460658082976
05-Aug-21
34.95
-0.08
-0.22837567799029404
04-Aug-21
35.03
0.01
0.028555111364934323
03-Aug-21
35.02
0.52
1.5072463768115942
02-Aug-21
34.5
0.51
1.500441306266549
30-Jul-21
33.99
0.04
0.11782032400589101
29-Jul-21
33.95
-0.06
-0.17641870038224053
28-Jul-21
34.01
-0.15
-0.43911007025761123
27-Jul-21
34.16
-0.1
-0.29188558085230587
26-Jul-21
34.26
-0.17
-0.49375544583212316
23-Jul-21
34.43
0.26
0.7609013754755634
22-Jul-21
34.17
0.35
1.0348905972797162
21-Jul-21
33.82
-0.12
-0.3535651149086623
20-Jul-21
33.94
0.11
0.325155187703222
19-Jul-21
33.83
0.08
0.23703703703703705
16-Jul-21
33.75
0.05
0.14836795252225518
15-Jul-21
33.7
0.31
0.9284216831386642
14-Jul-21
33.39
-0.1
-0.2985965959988056
13-Jul-21
33.49
0.28
0.8431195423065342
12-Jul-21
33.21
0.08
0.24147298520977967
09-Jul-21
33.13
-0.13
-0.39085989176187613
08-Jul-21
33.26
-0.28
-0.8348240906380441
07-Jul-21
33.54
0.14
0.41916167664670656
06-Jul-21
33.4
-0.13
-0.3877124962719952
05-Jul-21
33.53
0.24
0.720937218383899
02-Jul-21
33.29
0.14
0.42232277526395173
01-Jul-21
33.15
-0.13
-0.390625
30-Jun-21
33.28
-0.08
-0.23980815347721823
29-Jun-21
33.36
0
0
28-Jun-21
33.36
-0.12
-0.35842293906810035
25-Jun-21
33.48
0.22
0.6614552014431749
24-Jun-21
33.26
0.08
0.24110910186859555
22-Jun-21
33.18
-0.02
-0.060240963855421686
21-Jun-21
33.2
-0.12
-0.36014405762304924
18-Jun-21
33.32
0.33
1.0003031221582297
17-Jun-21
32.99
-0.06
-0.1815431164901664
16-Jun-21
33.05
-0.25
-0.7507507507507507
15-Jun-21
33.3
0.16
0.4828002414001207
14-Jun-21
33.14
-0.1
-0.3008423586040915
11-Jun-21
33.24
0.09
0.27149321266968324
10-Jun-21
33.15
0.3
0.91324200913242
09-Jun-21
32.85
-0.32
-0.964727163099186
08-Jun-21
33.17
0.09
0.2720677146311971
07-Jun-21
33.08
0.39
1.1930253900275314
04-Jun-21
32.69
-0.32
-0.9694032111481369
03-Jun-21
33.01
0.57
1.7570900123304563
02-Jun-21
32.44
0
0
01-Jun-21
32.44
-0.23
-0.7040097949188858
31-May-21
32.67
0.17
0.5230769230769231
28-May-21
32.5
0.22
0.6815365551425031
27-May-21
32.28
0.06
0.186219739292365
26-May-21
32.22
0.22
0.6875
25-May-21
32
0.19
0.5972964476579692
21-May-21
31.81
0.64
2.0532563362207252
20-May-21
31.17
-0.08
-0.256
19-May-21
31.25
-0.21
-0.6675143038779402
18-May-21
31.46
0.22
0.704225352112676
17-May-21
31.24
0.61
1.9915115899444988
14-May-21
30.63
-0.03
-0.09784735812133072
12-May-21
30.66
-0.37
-1.192394456977119
11-May-21
31.03
-0.27
-0.8626198083067093
10-May-21
31.3
-0.17
-0.5401970130282809
07-May-21
31.47
0.14
0.4468560485157996
06-May-21
31.33
0.32
1.0319251854240568
05-May-21
31.01
0.12
0.38847523470378764
04-May-21
30.89
-0.12
-0.3869719445340213
03-May-21
31.01
0.02
0.06453694740238787
30-Apr-21
30.99
-0.43
-1.3685550604710375
29-Apr-21
31.42
-0.01
-0.03181673560292714
28-Apr-21
31.43
0.52
1.6823034616628922
27-Apr-21
30.91
0.32
1.0460934946060805
26-Apr-21
30.59
0.45
1.4930325149303252
23-Apr-21
30.14
-0.17
-0.5608709996700759
22-Apr-21
30.31
0.33
1.1007338225483656
21-Apr-21
29.98
0.04
0.13360053440213762
20-Apr-21
29.94
0.04
0.13377926421404682
19-Apr-21
29.9
-1.19
-3.827597298166613
16-Apr-21
31.09
0.24
0.7779578606158833
15-Apr-21
30.85
0.04
0.12982797792924375
14-Apr-21
30.81
-0.03
-0.09727626459143969
13-Apr-21
30.84
0.55
1.8157807857378674
12-Apr-21
30.29
-1.49
-4.688483322844556
09-Apr-21
31.78
-0.19
-0.59430716296528
08-Apr-21
31.97
0.11
0.34526051475204017
07-Apr-21
31.86
0.23
0.7271577616187164
06-Apr-21
31.63
-0.8
-2.466851680542707
01-Apr-21
32.43
0.39
1.2172284644194757
31-Mar-21
32.04
-0.4
-1.2330456226880395
30-Mar-21
32.44
0.39
1.216848673946958
29-Mar-21
32.05
0
0
26-Mar-21
32.05
0.39
1.231838281743525
25-Mar-21
31.66
-0.48
-1.4934660858742999
24-Mar-21
32.14
-0.49
-1.5016855654305854
23-Mar-21
32.63
0.33
1.021671826625387
22-Mar-21
32.3
0.09
0.279416330332195
19-Mar-21
32.21
0.58
1.8337021814732848
18-Mar-21
31.63
-0.45
-1.4027431421446384
17-Mar-21
32.08
-0.48
-1.4742014742014742
16-Mar-21
32.56
-0.03
-0.09205277692543726
15-Mar-21
32.59
0
0
12-Mar-21
32.59
-0.21
-0.6402439024390244
11-Mar-21
32.8
-0.07
-0.21296014602981442
10-Mar-21
32.87
0.22
0.6738131699846861
09-Mar-21
32.65
0.17
0.5233990147783252
08-Mar-21
32.48
-0.08
-0.2457002457002457
05-Mar-21
32.56
-0.04
-0.12269938650306748
04-Mar-21
32.6
-0.41
-1.2420478642835504
03-Mar-21
33.01
0.87
2.706907280647169
02-Mar-21
32.14
0.36
1.1327879169288861
01-Mar-21
31.78
0.62
1.9897304236200257
26-Feb-21
31.16
-1.13
-3.4995354598947044
25-Feb-21
32.29
-0.01
-0.030959752321981424
24-Feb-21
32.3
0.55
1.7322834645669292
23-Feb-21
31.75
0.17
0.5383153894870171
22-Feb-21
31.58
-0.59
-1.8340068386695678
19-Feb-21
32.17
-0.52
-1.5907005200367084
18-Feb-21
32.69
-0.38
-1.149077713940127
17-Feb-21
33.07
-0.16
-0.48149262714414687
16-Feb-21
33.23
-0.03
-0.09019843656043296
15-Feb-21
33.26
0.29
0.8795875037913254
12-Feb-21
32.97
0.05
0.15188335358444716
11-Feb-21
32.92
0.22
0.672782874617737
10-Feb-21
32.7
-0.09
-0.2744739249771272
09-Feb-21
32.79
-0.09
-0.2737226277372263
08-Feb-21
32.88
0.48
1.4814814814814814
05-Feb-21
32.4
-0.21
-0.6439742410303588
04-Feb-21
32.61
0.23
0.7103150092649784
03-Feb-21
32.38
0.05
0.15465511908444168
02-Feb-21
32.33
0.76
2.4073487488121637
01-Feb-21
31.57
1.61
5.373831775700935
29-Jan-21
29.96
-0.33
-1.0894684714427203
28-Jan-21
30.29
-0.29
-0.9483322432962721
27-Jan-21
30.58
-0.47
-1.5136876006441224
26-Jan-21
31.05
-0.12
-0.3849855630413859
25-Jan-21
31.17
-0.12
-0.3835091083413231
22-Jan-21
31.29
-0.39
-1.231060606060606
21-Jan-21
31.68
-0.36
-1.1235955056179776
20-Jan-21
32.04
0.22
0.6913890634820867
19-Jan-21
31.82
0.53
1.693831895174177
18-Jan-21
31.29
-0.44
-1.3867002836432398
15-Jan-21
31.73
-0.33
-1.0293200249532126
14-Jan-21
32.06
0.08
0.2501563477173233
13-Jan-21
31.98
-0.11
-0.3427859146151449
12-Jan-21
32.09
-0.27
-0.8343634116192831
11-Jan-21
32.36
0.45
1.4102162331557506
08-Jan-21
31.91
0.56
1.7862838915470494
07-Jan-21
31.35
0.01
0.03190810465858328
06-Jan-21
31.34
0.08
0.2559181062060141
05-Jan-21
31.26
0.13
0.41760359781561196
04-Jan-21
31.13
0.48
1.566068515497553
31-Dec-20
30.65
-0.02
-0.06521030322791001
30-Dec-20
30.67
-0.07
-0.2277163305139883
29-Dec-20
30.74
0.24
0.7868852459016393
28-Dec-20
30.5
0.59
1.972584419926446
23-Dec-20
29.91
-0.08
-0.26675558519506504
22-Dec-20
29.99
0.35
1.1808367071524966
21-Dec-20
29.64
-0.72
-2.3715415019762847
18-Dec-20
30.36
0.21
0.6965174129353234
17-Dec-20
30.15
-0.14
-0.462198745460548
16-Dec-20
30.29
-0.04
-0.13188262446422683
15-Dec-20
30.33
0.03
0.09900990099009901
14-Dec-20
30.3
-0.25
-0.8183306055646481
11-Dec-20
30.55
0.33
1.0919920582395763
10-Dec-20
30.22
0.08
0.26542800265428
09-Dec-20
30.14
-0.02
-0.06631299734748011
08-Dec-20
30.16
0.12
0.3994673768308921
07-Dec-20
30.04
0.67
2.281239359891045
04-Dec-20
29.37
0.23
0.789293067947838
03-Dec-20
29.14
-0.27
-0.9180550833049983
02-Dec-20
29.41
-0.02
-0.06795786612300374
01-Dec-20
29.43
0.62
2.15203054494967
30-Nov-20
28.81
-0.12
-0.41479433114414105
27-Nov-20
28.93
-0.13
-0.4473503097040606
26-Nov-20
29.06
0.39
1.360306941053366
25-Nov-20
28.67
-0.57
-1.9493844049247606
24-Nov-20
29.24
0.33
1.1414735385679695
23-Nov-20
28.91
0.03
0.1038781163434903
20-Nov-20
28.88
0.17
0.5921281783350749
19-Nov-20
28.71
-0.37
-1.2723521320495186
18-Nov-20
29.08
0.17
0.588031822898651
17-Nov-20
28.91
0.18
0.6265227984684998
16-Nov-20
28.73
0.07
0.24424284717376135
13-Nov-20
28.66
0.13
0.4556607080266386
12-Nov-20
28.53
-0.11
-0.3840782122905028
11-Nov-20
28.64
0.24
0.8450704225352113
10-Nov-20
28.4
0.03
0.10574550581600282
09-Nov-20
28.37
0.41
1.4663805436337625
06-Nov-20
27.96
0.18
0.6479481641468683
05-Nov-20
27.78
0.34
1.239067055393586
04-Nov-20
27.44
0.17
0.6233956729006234
03-Nov-20
27.27
0.06
0.2205071664829107
02-Nov-20
27.21
0.23
0.8524833209785025
30-Oct-20
26.98
-0.19
-0.6993006993006993
29-Oct-20
27.17
-0.04
-0.14700477765527378
28-Oct-20
27.21
-0.28
-1.018552200800291
27-Oct-20
27.49
0.34
1.2523020257826887
26-Oct-20
27.15
-0.35
-1.2727272727272727
23-Oct-20
27.5
0.13
0.4749725977347461
22-Oct-20
27.37
-0.02
-0.07301935012778386
21-Oct-20
27.39
-0.23
-0.832729905865315
20-Oct-20
27.62
0.16
0.5826656955571741
19-Oct-20
27.46
0.08
0.2921840759678597
16-Oct-20
27.38
0.35
1.2948575656677765
15-Oct-20
27.03
-0.44
-1.6017473607571897
14-Oct-20
27.47
-0.07
-0.2541757443718228
13-Oct-20
27.54
0.11
0.4010207801676996
12-Oct-20
27.43
-0.22
-0.7956600361663653
09-Oct-20
27.65
0.12
0.43588812204867416
08-Oct-20
27.53
0.1
0.36456434560699963
07-Oct-20
27.43
0.39
1.4423076923076923
06-Oct-20
27.04
0.29
1.0841121495327102
05-Oct-20
26.75
-0.02
-0.07471049682480388
02-Oct-20
26.77
-0.14
-0.5202526941657376
01-Oct-20
26.91
0.66
2.5142857142857142
30-Sep-20
26.25
0.13
0.49770290964777947
29-Sep-20
26.12
-0.16
-0.60882800608828
28-Sep-20
26.28
0.05
0.19062142584826536
25-Sep-20
26.23
0.86
3.389830508474576
24-Sep-20
25.37
-0.88
-3.3523809523809525
23-Sep-20
26.25
0.11
0.42081101759755163
22-Sep-20
26.14
-0.21
-0.7969639468690702
21-Sep-20
26.35
-0.41
-1.5321375186846038
18-Sep-20
26.76
-0.11
-0.40937848902121327
17-Sep-20
26.87
-0.1
-0.3707823507601038
16-Sep-20
26.97
0.03
0.111358574610245
15-Sep-20
26.94
0.16
0.5974607916355489
14-Sep-20
26.78
-0.16
-0.5939123979213066
11-Sep-20
26.94
0.36
1.3544018058690745
10-Sep-20
26.58
0.53
2.034548944337812
09-Sep-20
26.05
-0.06
-0.2297970126388357
08-Sep-20
26.11
0.04
0.1534330648254699
07-Sep-20
26.07
0.06
0.2306805074971165
04-Sep-20
26.01
-0.21
-0.8009153318077803
03-Sep-20
26.22
-0.12
-0.45558086560364464
02-Sep-20
26.34
0.3
1.152073732718894
01-Sep-20
26.04
0.34
1.3229571984435797
31-Aug-20
25.7
-0.88
-3.310759969902182
28-Aug-20
26.58
0.29
1.103081019399011
27-Aug-20
26.29
0.09
0.3435114503816794
26-Aug-20
26.2
0.03
0.1146350783339702
25-Aug-20
26.17
-0.03
-0.11450381679389313
24-Aug-20
26.2
0.41
1.589763474214812
21-Aug-20
25.79
0.21
0.8209538702111024
20-Aug-20
25.58
-0.06
-0.23400936037441497
19-Aug-20
25.64
0.09
0.3522504892367906
18-Aug-20
25.55
0.19
0.749211356466877
17-Aug-20
25.36
0.21
0.8349900596421471
14-Aug-20
25.15
-0.32
-1.2563800549666273
13-Aug-20
25.47
-0.11
-0.4300234558248632
12-Aug-20
25.58
0.19
0.7483261126427727
11-Aug-20
25.39
0.06
0.23687327279905251
10-Aug-20
25.33
0
0
07-Aug-20
25.33
0.22
0.8761449621664675
06-Aug-20
25.11
0.16
0.6412825651302605
05-Aug-20
24.95
-0.13
-0.518341307814992
04-Aug-20
25.08
0.26
1.04754230459307
03-Aug-20
24.82
-0.14
-0.5608974358974359
31-Jul-20
24.96
-0.25
-0.9916699722332408
30-Jul-20
25.21
-0.32
-1.253427340383862
29-Jul-20
25.53
-0.31
-1.1996904024767803
28-Jul-20
25.84
0.24
0.9375
27-Jul-20
25.6
-0.37
-1.424720831728918
24-Jul-20
25.97
-0.19
-0.7262996941896025
23-Jul-20
26.16
0.16
0.6153846153846154
22-Jul-20
26
-0.35
-1.3282732447817838
21-Jul-20
26.35
0.4
1.5414258188824663
20-Jul-20
25.95
0.18
0.6984866123399301
17-Jul-20
25.77
0.49
1.9382911392405062
16-Jul-20
25.28
0.44
1.7713365539452497
15-Jul-20
24.84
-0.09
-0.36101083032490977
14-Jul-20
24.93
-0.26
-1.0321556173084558
13-Jul-20
25.19
0.16
0.6392329204954055
10-Jul-20
25.03
-0.17
-0.6746031746031746
09-Jul-20
25.2
0.1
0.398406374501992
08-Jul-20
25.1
-0.33
-1.2976799056232795
07-Jul-20
25.43
0.01
0.03933910306845004
06-Jul-20
25.42
0.17
0.6732673267326733
03-Jul-20
25.25
0.37
1.4871382636655948
02-Jul-20
24.88
0.29
1.1793411956079707
01-Jul-20
24.59
-0.08
-0.3242805026347791
30-Jun-20
24.67
0.13
0.5297473512632437
29-Jun-20
24.54
-0.14
-0.5672609400324149
26-Jun-20
24.68
0.34
1.3968775677896468
25-Jun-20
24.34
0.2
0.8285004142502072
24-Jun-20
24.14
-0.07
-0.28913672036348614
22-Jun-20
24.21
0.09
0.373134328358209
19-Jun-20
24.12
0.43
1.8151118615449557
18-Jun-20
23.69
0.66
2.8658271819366044
17-Jun-20
23.03
0.17
0.7436570428696413
16-Jun-20
22.86
0.11
0.4835164835164835
15-Jun-20
22.75
-0.4
-1.7278617710583153
12-Jun-20
23.15
0.4
1.7582417582417582
11-Jun-20
22.75
-0.39
-1.6853932584269662
10-Jun-20
23.14
0.06
0.25996533795493937
09-Jun-20
23.08
-0.36
-1.5358361774744027
08-Jun-20
23.44
0.03
0.12815036309269542
05-Jun-20
23.41
0.13
0.5584192439862543
04-Jun-20
23.28
-0.02
-0.08583690987124463
03-Jun-20
23.3
0.03
0.1289213579716373
02-Jun-20
23.27
0.61
2.6919682259488087
29-May-20
22.66
0.03
0.13256738842244808
28-May-20
22.63
0.41
1.8451845184518452
27-May-20
22.22
0.71
3.300790330079033
26-May-20
21.51
-0.4
-1.8256503879507073
25-May-20
21.91
0.26
1.2009237875288683
22-May-20
21.65
0.1
0.46403712296983757
20-May-20
21.55
0.25
1.1737089201877935
19-May-20
21.3
0.14
0.6616257088846881
18-May-20
21.16
-1.14
-5.112107623318385
15-May-20
22.3
0.27
1.2256014525646846
14-May-20
22.03
-0.65
-2.8659611992945324
13-May-20
22.68
0.65
2.9505220154334997
12-May-20
22.03
-0.05
-0.22644927536231885
11-May-20
22.08
-0.02
-0.09049773755656108
08-May-20
22.1
0.03
0.13593112822836428
07-May-20
22.07
-0.02
-0.09053870529651425
06-May-20
22.09
0.43
1.9852262234533702
05-May-20
21.66
-0.3
-1.366120218579235
04-May-20
21.96
-1.39
-5.95289079229122
30-Apr-20
23.35
0.84
3.7316748111950244
29-Apr-20
22.51
0.51
2.3181818181818183
28-Apr-20
22
0.24
1.1029411764705883
27-Apr-20
21.76
0.21
0.974477958236659
24-Apr-20
21.55
-0.63
-2.840396753832281
23-Apr-20
22.18
0.44
2.0239190432382705
22-Apr-20
21.74
0.53
2.498821310702499
21-Apr-20
21.21
-0.64
-2.929061784897025
20-Apr-20
21.85
0.06
0.27535566773749426
17-Apr-20
21.79
0.78
3.712517848643503
16-Apr-20
21.01
-0.02
-0.0951022349025202
15-Apr-20
21.03
-0.32
-1.4988290398126465
14-Apr-20
21.35
-0.41
-1.8841911764705883
09-Apr-20
21.76
1.04
5.019305019305019
08-Apr-20
20.72
-0.21
-1.0033444816053512
07-Apr-20
20.93
1.15
5.813953488372093
06-Apr-20
19.78
0.58
3.0208333333333335
03-Apr-20
19.2
-0.66
-3.323262839879154
02-Apr-20
19.86
0.08
0.4044489383215369
01-Apr-20
19.78
-0.73
-3.5592393954168697
31-Mar-20
20.51
0.59
2.961847389558233
30-Mar-20
19.92
-0.97
-4.643370033508856
27-Mar-20
20.89
-0.85
-3.9098436062557496
26-Mar-20
21.74
0.38
1.7790262172284643
25-Mar-20
21.36
1.88
9.650924024640657
24-Mar-20
19.48
0.3
1.5641293013555788
23-Mar-20
19.18
-3.29
-14.641744548286605
20-Mar-20
22.47
1.03
4.80410447761194
19-Mar-20
21.44
-1.03
-4.583889630618603
18-Mar-20
22.47
-0.96
-4.097311139564661
17-Mar-20
23.43
-0.31
-1.3058129738837405
16-Mar-20
23.74
-1.54
-6.091772151898734
13-Mar-20
25.28
1.18
4.8962655601659755
12-Mar-20
24.1
-1.71
-6.625339015885316
11-Mar-20
25.81
0.24
0.9385999217833398
10-Mar-20
25.57
0.26
1.0272619517977084
09-Mar-20
25.31
-1.46
-5.4538662682106835
06-Mar-20
26.77
-1
-3.6010082823190492
05-Mar-20
27.77
-0.26
-0.9275775954334642
04-Mar-20
28.03
-0.22
-0.7787610619469026
03-Mar-20
28.25
0.09
0.3196022727272727
02-Mar-20
28.16
-0.07
-0.2479631597591215
28-Feb-20
28.23
-1.22
-4.142614601018676
27-Feb-20
29.45
0.05
0.17006802721088435
26-Feb-20
29.4
-0.1
-0.3389830508474576
25-Feb-20
29.5
-0.16
-0.5394470667565745
24-Feb-20
29.66
-0.67
-2.2090339597757995
21-Feb-20
30.33
-0.18
-0.5899705014749262
20-Feb-20
30.51
0.11
0.3618421052631579
19-Feb-20
30.4
0.47
1.5703307718008688
18-Feb-20
29.93
-0.3
-0.9923916639100232
17-Feb-20
30.23
-0.02
-0.06611570247933884
14-Feb-20
30.25
-0.04
-0.13205678441729943
13-Feb-20
30.29
-0.33
-1.077726975832789
12-Feb-20
30.62
0.15
0.4922874958976042
11-Feb-20
30.47
0.08
0.2632444883185258
10-Feb-20
30.39
-0.16
-0.5237315875613748
07-Feb-20
30.55
-0.07
-0.2286087524493795
06-Feb-20
30.62
0.24
0.7899934167215273
05-Feb-20
30.38
0.45
1.5035081857667891
04-Feb-20
29.93
0.75
2.5702535983550376
03-Feb-20
29.18
-0.17
-0.5792163543441227
31-Jan-20
29.35
-0.21
-0.7104194857916103
30-Jan-20
29.56
-0.45
-1.4995001666111296
29-Jan-20
30.01
0.2
0.6709158000670916
28-Jan-20
29.81
0.03
0.10073875083948959
27-Jan-20
29.78
-0.2
-0.66711140760507
24-Jan-20
29.98
0.28
0.9427609427609428
23-Jan-20
29.7
0.24
0.814663951120163
22-Jan-20
29.46
-0.3
-1.0080645161290323
21-Jan-20
29.76
-0.23
-0.7669223074358119
20-Jan-20
29.99
-0.26
-0.859504132231405
17-Jan-20
30.25
0.03
0.09927200529450694
16-Jan-20
30.22
-0.07
-0.231099372730274
15-Jan-20
30.29
-0.03
-0.09894459102902374
14-Jan-20
30.32
0.01
0.03299241174529858
13-Jan-20
30.31
0.54
1.813906617400067
10-Jan-20
29.77
0.18
0.6083136194660358
09-Jan-20
29.59
0.84
2.9217391304347826
08-Jan-20
28.75
-0.02
-0.06951685783802572
07-Jan-20
28.77
0.26
0.9119607155384076
06-Jan-20
28.51
-0.78
-2.6630249231819736
03-Jan-20
29.29
-0.1
-0.3402517863218782
02-Jan-20
29.39
0.42
1.4497756299620297
31-Dec-19
28.97
-0.38
-1.2947189097103917
30-Dec-19
29.35
-0.04
-0.13610071452875128
27-Dec-19
29.39
-0.47
-1.5740120562625586
23-Dec-19
29.86
0.16
0.5387205387205387
20-Dec-19
29.7
0.02
0.0673854447439353
19-Dec-19
29.68
0.16
0.5420054200542005
18-Dec-19
29.52
0.26
0.8885850991114149
17-Dec-19
29.26
0.67
2.3434767401189225
16-Dec-19
28.59
-0.18
-0.6256517205422315
13-Dec-19
28.77
-0.16
-0.5530591081921881
12-Dec-19
28.93
0.18
0.6260869565217392
11-Dec-19
28.75
0.12
0.41914076143904994
10-Dec-19
28.63
-0.19
-0.659264399722415
09-Dec-19
28.82
0.14
0.4881450488145049
06-Dec-19
28.68
-0.08
-0.27816411682892905
05-Dec-19
28.76
-0.15
-0.5188516084399861
04-Dec-19
28.91
-0.1
-0.3447087211306446
03-Dec-19
29.01
-0.25
-0.8544087491455913
02-Dec-19
29.26
-0.06
-0.20463847203274216
29-Nov-19
29.32
-0.22
-0.7447528774542993
28-Nov-19
29.54
-0.07
-0.2364066193853428
27-Nov-19
29.61
0.15
0.5091649694501018
26-Nov-19
29.46
0.11
0.3747870528109029
25-Nov-19
29.35
0.23
0.7898351648351648
22-Nov-19
29.12
0.13
0.4484304932735426
21-Nov-19
28.99
-0.17
-0.5829903978052127
20-Nov-19
29.16
0.16
0.5517241379310345
19-Nov-19
29
0.26
0.9046624913013221
18-Nov-19
28.74
-0.12
-0.4158004158004158
15-Nov-19
28.86
-0.07
-0.24196335983408226
14-Nov-19
28.93
0.1
0.346860908775581
13-Nov-19
28.83
-0.39
-1.3347022587268993
12-Nov-19
29.22
0.15
0.5159958720330238
11-Nov-19
29.07
-0.17
-0.5813953488372093
08-Nov-19
29.24
-0.32
-1.0825439783491204
07-Nov-19
29.56
0.18
0.6126616746085772
06-Nov-19
29.38
0.02
0.0681198910081744
05-Nov-19
29.36
-0.03
-0.10207553589656346
04-Nov-19
29.39
0.27
0.9271978021978022
31-Oct-19
29.12
-0.14
-0.4784688995215311
30-Oct-19
29.26
0.12
0.4118050789293068
29-Oct-19
29.14
0.35
1.2156998957971519
28-Oct-19
28.79
-0.01
-0.034722222222222224
25-Oct-19
28.8
0.13
0.45343564701778866
24-Oct-19
28.67
0
0
23-Oct-19
28.67
0.1
0.35001750087504374
22-Oct-19
28.57
-0.12
-0.41826420355524574
21-Oct-19
28.69
-0.19
-0.6578947368421053
18-Oct-19
28.88
0.12
0.4172461752433936
17-Oct-19
28.76
0.42
1.4820042342978124
16-Oct-19
28.34
-0.32
-1.1165387299371947
15-Oct-19
28.66
-0.05
-0.17415534656913967
14-Oct-19
28.71
0.09
0.31446540880503143
11-Oct-19
28.62
-0.85
-2.8842891075670174
10-Oct-19
29.47
-0.21
-0.7075471698113207
09-Oct-19
29.68
0.48
1.643835616438356
08-Oct-19
29.2
0.25
0.8635578583765112
07-Oct-19
28.95
-0.26
-0.890106128038343
04-Oct-19
29.21
-0.12
-0.40913740197749743
03-Oct-19
29.33
-0.3
-1.0124873439082012
02-Oct-19
29.63
-0.18
-0.6038242200603824
01-Oct-19
29.81
-0.14
-0.4674457429048414
30-Sep-19
29.95
-0.18
-0.5974112180550946
27-Sep-19
30.13
0.15
0.5003335557038026
26-Sep-19
29.98
0.47
1.592680447305998
25-Sep-19
29.51
-0.08
-0.2703616086515715
24-Sep-19
29.59
-0.28
-0.937395379979913
23-Sep-19
29.87
0.94
3.2492222606291046
20-Sep-19
28.93
1.66
6.087275394206087
19-Sep-19
27.27
-0.38
-1.3743218806509945
18-Sep-19
27.65
0.19
0.6919155134741443
17-Sep-19
27.46
-0.53
-1.8935334047874242
16-Sep-19
27.99
-0.38
-1.339443073669369
13-Sep-19
28.37
0.07
0.24734982332155478
12-Sep-19
28.3
-0.06
-0.21156558533145275
11-Sep-19
28.36
0.34
1.2134189864382583
10-Sep-19
28.02
-0.01
-0.03567606136282554
09-Sep-19
28.03
0.04
0.1429081814933905
06-Sep-19
27.99
0.41
1.4865844815083393
05-Sep-19
27.58
-0.27
-0.9694793536804309
04-Sep-19
27.85
-0.13
-0.46461758398856323
03-Sep-19
27.98
-0.91
-3.14987885081343
02-Sep-19
28.89
0.35
1.2263489838822705
30-Aug-19
28.54
0.3
1.0623229461756374
29-Aug-19
28.24
-0.2
-0.7032348804500703
28-Aug-19
28.44
-0.04
-0.1404494382022472
27-Aug-19
28.48
0.23
0.8141592920353983
26-Aug-19
28.25
0.44
1.5821646889608054
23-Aug-19
27.81
0.24
0.8705114254624592
22-Aug-19
27.57
-0.85
-2.9908515130190008
21-Aug-19
28.42
-0.1
-0.3506311360448808
20-Aug-19
28.52
-0.32
-1.1095700416088765
19-Aug-19
28.84
0.04
0.1388888888888889
16-Aug-19
28.8
-0.02
-0.06939625260235947
14-Aug-19
28.82
0.44
1.550387596899225
13-Aug-19
28.38
-0.74
-2.541208791208791
12-Aug-19
29.12
-0.08
-0.273972602739726
09-Aug-19
29.2
0.36
1.248266296809986
08-Aug-19
28.84
0.55
1.9441498762813716
07-Aug-19
28.29
-0.12
-0.42238648363252373
06-Aug-19
28.41
0.25
0.8877840909090909
05-Aug-19
28.16
-0.9
-3.097040605643496
02-Aug-19
29.06
-0.17
-0.5815942524803285
01-Aug-19
29.23
-0.25
-0.8480325644504749
31-Jul-19
29.48
-0.05
-0.16931933626820184
30-Jul-19
29.53
-0.07
-0.23648648648648649
29-Jul-19
29.6
0.14
0.47522063815342835
26-Jul-19
29.46
0.43
1.4812263176024802
25-Jul-19
29.03
-0.11
-0.37748798901853126
24-Jul-19
29.14
-0.38
-1.2872628726287263
23-Jul-19
29.52
0
0
22-Jul-19
29.52
-0.13
-0.43844856661045534
19-Jul-19
29.65
-0.44
-1.4622798271851114
18-Jul-19
30.09
-0.47
-1.537958115183246
17-Jul-19
30.56
-0.02
-0.06540222367560497
16-Jul-19
30.58
0.48
1.5946843853820598
15-Jul-19
30.1
0.18
0.6016042780748663
12-Jul-19
29.92
-0.13
-0.43261231281198004
11-Jul-19
30.05
0.18
0.6026113157013726
10-Jul-19
29.87
-0.29
-0.9615384615384616
09-Jul-19
30.16
0.11
0.36605657237936773
08-Jul-19
30.05
-0.82
-2.6563006154842888
05-Jul-19
30.87
-0.12
-0.3872216844143272
04-Jul-19
30.99
0.3
0.9775171065493646
03-Jul-19
30.69
0.1
0.32690421706440015
02-Jul-19
30.59
0.14
0.45977011494252873
01-Jul-19
30.45
0.31
1.028533510285335
28-Jun-19
30.14
-0.11
-0.36363636363636365
27-Jun-19
30.25
0.05
0.16556291390728478
26-Jun-19
30.2
0.3
1.0033444816053512
25-Jun-19
29.9
0.26
0.8771929824561403
24-Jun-19
29.64
-0.17
-0.5702784300570278
21-Jun-19
29.81
-0.14
-0.4674457429048414
20-Jun-19
29.95
0.23
0.7738896366083445
19-Jun-19
29.72
-0.2
-0.6684491978609626
18-Jun-19
29.92
0.33
1.1152416356877324
17-Jun-19
29.59
-0.43
-1.4323784143904064
14-Jun-19
30.02
-0.23
-0.7603305785123967
13-Jun-19
30.25
0.08
0.2651640702684786
12-Jun-19
30.17
-0.19
-0.6258234519104084
11-Jun-19
30.36
0.33
1.098901098901099
07-Jun-19
30.03
-0.09
-0.29880478087649404
06-Jun-19
30.12
-0.52
-1.6971279373368147
05-Jun-19
30.64
-0.1
-0.32530904359141183
04-Jun-19
30.74
-0.24
-0.7746933505487411
03-Jun-19
30.98
0.39
1.2749264465511605
31-May-19
30.59
0.4
1.3249420337860218
29-May-19
30.19
-0.22
-0.7234462347911871
28-May-19
30.41
-0.07
-0.22965879265091863
27-May-19
30.48
0.28
0.9271523178807947
24-May-19
30.2
0.64
2.165087956698241
23-May-19
29.56
-0.32
-1.07095046854083
22-May-19
29.88
0.32
1.0825439783491204
21-May-19
29.56
-0.26
-0.8718980549966465
20-May-19
29.82
1.31
4.59487898982813
17-May-19
28.51
0.41
1.4590747330960854
16-May-19
28.1
0.49
1.7747193045997827
15-May-19
27.61
0.09
0.32703488372093026
14-May-19
27.52
0.36
1.3254786450662739
13-May-19
27.16
-0.53
-1.9140483929216323
10-May-19
27.69
-0.31
-1.1071428571428572
08-May-19
28
-0.33
-1.1648429226967878
07-May-19
28.33
-0.19
-0.6661991584852734
06-May-19
28.52
-0.49
-1.6890727335401585
03-May-19
29.01
-0.05
-0.1720578114246387
02-May-19
29.06
0
0
30-Apr-19
29.06
-0.06
-0.20604395604395603
29-Apr-19
29.12
0.02
0.06872852233676977
26-Apr-19
29.1
0.35
1.2173913043478262
25-Apr-19
28.75
-0.23
-0.7936507936507936
24-Apr-19
28.98
0.25
0.8701705534284719
23-Apr-19
28.73
-0.48
-1.6432728517630948
18-Apr-19
29.21
0.06
0.2058319039451115
17-Apr-19
29.15
0.05
0.1718213058419244
16-Apr-19
29.1
0.21
0.726895119418484
15-Apr-19
28.89
-0.01
-0.03460207612456748
12-Apr-19
28.9
-0.03
-0.10369858278603526
11-Apr-19
28.93
0.1
0.346860908775581
10-Apr-19
28.83
-0.16
-0.5519144532597448
09-Apr-19
28.99
0.23
0.799721835883171
08-Apr-19
28.76
-0.79
-2.673434856175973
05-Apr-19
29.55
0.74
2.5685525859076708
04-Apr-19
28.81
-0.35
-1.2002743484224965
03-Apr-19
29.16
-0.23
-0.7825791085403199
02-Apr-19
29.39
0.41
1.4147688060731538
01-Apr-19
28.98
-0.19
-0.6513541309564621
29-Mar-19
29.17
0.3
1.0391409767925182
28-Mar-19
28.87
0.44
1.5476609215617305
27-Mar-19
28.43
0.02
0.0703977472720873
26-Mar-19
28.41
0.27
0.9594882729211087
25-Mar-19
28.14
-0.31
-1.0896309314586994
22-Mar-19
28.45
-0.4
-1.3864818024263432
21-Mar-19
28.85
0.24
0.8388675288360713
20-Mar-19
28.61
0.15
0.5270555165144062
19-Mar-19
28.46
-0.11
-0.38501925096254813
18-Mar-19
28.57
0.4
1.419950301739439
15-Mar-19
28.17
0.26
0.9315657470440702
14-Mar-19
27.91
-0.19
-0.6761565836298933
13-Mar-19
28.1
0.06
0.21398002853067047
12-Mar-19
28.04
0.28
1.0086455331412103
11-Mar-19
27.76
0.38
1.3878743608473338
08-Mar-19
27.38
0.01
0.03653635367190355
07-Mar-19
27.37
0.25
0.9218289085545722
06-Mar-19
27.12
0.16
0.5934718100890207
05-Mar-19
26.96
0.63
2.3927079377136344
04-Mar-19
26.33
0.17
0.6498470948012233
01-Mar-19
26.16
0.3
1.160092807424594
28-Feb-19
25.86
0.09
0.3492433061699651
27-Feb-19
25.77
-0.33
-1.264367816091954
26-Feb-19
26.1
-0.42
-1.583710407239819
25-Feb-19
26.52
0.21
0.798175598631699
22-Feb-19
26.31
0.05
0.19040365575019041
21-Feb-19
26.26
0.08
0.30557677616501144
20-Feb-19
26.18
0.35
1.3550135501355014
19-Feb-19
25.83
-0.17
-0.6538461538461539
18-Feb-19
26
-0.42
-1.5897047691143074
15-Feb-19
26.42
-0.24
-0.900225056264066
14-Feb-19
26.66
0.05
0.18789928598271327
13-Feb-19
26.61
-0.19
-0.7089552238805971
12-Feb-19
26.8
-0.05
-0.186219739292365
11-Feb-19
26.85
0
0
08-Feb-19
26.85
-0.16
-0.5923731951129212
07-Feb-19
27.01
0.17
0.6333830104321908
06-Feb-19
26.84
0.25
0.9402030838661151
05-Feb-19
26.59
0.33
1.2566641279512567
04-Feb-19
26.26
-0.17
-0.6432084752175558
01-Feb-19
26.43
0.24
0.9163802978235968
31-Jan-19
26.19
0.34
1.3152804642166345
30-Jan-19
25.85
0.28
1.095033242080563
29-Jan-19
25.57
-0.07
-0.27301092043681746
28-Jan-19
25.64
-0.38
-1.4604150653343582
25-Jan-19
26.02
-0.44
-1.6628873771730914
24-Jan-19
26.46
0.12
0.45558086560364464
23-Jan-19
26.34
-0.42
-1.5695067264573992
22-Jan-19
26.76
-0.27
-0.9988901220865705
21-Jan-19
27.03
0.18
0.6703910614525139
18-Jan-19
26.85
-0.12
-0.44493882091212456
17-Jan-19
26.97
0.06
0.2229654403567447
16-Jan-19
26.91
-0.15
-0.5543237250554324
15-Jan-19
27.06
0.24
0.8948545861297539
14-Jan-19
26.82
-0.36
-1.3245033112582782
11-Jan-19
27.18
-0.22
-0.8029197080291971
10-Jan-19
27.4
-0.02
-0.07293946024799416
09-Jan-19
27.42
-0.08
-0.2909090909090909
08-Jan-19
27.5
-0.02
-0.07267441860465117
07-Jan-19
27.52
-0.2
-0.7215007215007215
04-Jan-19
27.72
0.14
0.5076142131979695
03-Jan-19
27.58
-0.25
-0.8983111749910169
02-Jan-19
27.83
0.14
0.5055976886962803
31-Dec-18
27.69
-0.1
-0.35984166966534725
28-Dec-18
27.79
0.25
0.9077705156136529
27-Dec-18
27.54
-0.22
-0.792507204610951
21-Dec-18
27.76
-0.49
-1.7345132743362832
20-Dec-18
28.25
0.21
0.7489300998573466
19-Dec-18
28.04
0.29
1.045045045045045
18-Dec-18
27.75
0.26
0.9457984721716988
17-Dec-18
27.49
0.11
0.40175310445580714
14-Dec-18
27.38
0.15
0.5508630187293426
13-Dec-18
27.23
0.29
1.0764662212323681
12-Dec-18
26.94
0.35
1.3162843174125611
11-Dec-18
26.59
0.18
0.6815600151457781
10-Dec-18
26.41
-0.5
-1.858045336306206
07-Dec-18
26.91
0.27
1.0135135135135136
06-Dec-18
26.64
-0.7
-2.560351133869788
05-Dec-18
27.34
-0.22
-0.7982583454281568
04-Dec-18
27.56
-0.16
-0.5772005772005772
03-Dec-18
27.72
-0.28
-1
30-Nov-18
28
0.16
0.5747126436781609
29-Nov-18
27.84
0.71
2.617029119056395
28-Nov-18
27.13
0.07
0.2586844050258684
27-Nov-18
27.06
0.4
1.5003750937734435
26-Nov-18
26.66
0.22
0.8320726172465961
23-Nov-18
26.44
0.08
0.30349013657056145
22-Nov-18
26.36
-0.17
-0.6407840180927252
21-Nov-18
26.53
0.07
0.26455026455026454
20-Nov-18
26.46
-0.19
-0.7129455909943715
19-Nov-18
26.65
0.33
1.2537993920972645
16-Nov-18
26.32
0
0
15-Nov-18
26.32
0.73
2.852676826885502
14-Nov-18
25.59
-0.06
-0.23391812865497075
13-Nov-18
25.65
0.21
0.8254716981132075
12-Nov-18
25.44
-0.2
-0.7800312012480499
09-Nov-18
25.64
0.37
1.4641867827463395
05-Nov-18
25.27
-0.29
-1.134585289514867
02-Nov-18
25.56
0.53
2.1174590491410306
31-Oct-18
25.03
0.39
1.5827922077922079
30-Oct-18
24.64
-0.03
-0.12160518848804215
29-Oct-18
24.67
0.47
1.9421487603305785
26-Oct-18
24.2
-0.17
-0.6975789905621665
25-Oct-18
24.37
-0.08
-0.32719836400818
24-Oct-18
24.45
0.51
2.130325814536341
23-Oct-18
23.94
-0.33
-1.3597033374536465
22-Oct-18
24.27
0.01
0.041220115416323165
19-Oct-18
24.26
-0.23
-0.9391588403429971
18-Oct-18
24.49
0.08
0.3277345350266284
17-Oct-18
24.41
-0.23
-0.9334415584415584
16-Oct-18
24.64
0.1
0.40749796251018744
15-Oct-18
24.54
0.07
0.28606456885982834
12-Oct-18
24.47
0.83
3.510998307952623
11-Oct-18
23.64
-0.55
-2.273666804464655
10-Oct-18
24.19
0.29
1.213389121338912
09-Oct-18
23.9
-0.12
-0.4995836802664446
08-Oct-18
24.02
0.06
0.25041736227045075
05-Oct-18
23.96
-0.99
-3.967935871743487
04-Oct-18
24.95
-0.76
-2.956048230260599
03-Oct-18
25.71
-0.54
-2.057142857142857
02-Oct-18
26.25
0.21
0.8064516129032258
01-Oct-18
26.04
-0.18
-0.6864988558352403
28-Sep-18
26.22
0.19
0.7299270072992701
27-Sep-18
26.03
-0.16
-0.6109201985490645
26-Sep-18
26.19
0.03
0.11467889908256881
25-Sep-18
26.16
0.24
0.9259259259259259
24-Sep-18
25.92
-0.88
-3.283582089552239
21-Sep-18
26.8
0.28
1.0558069381598794
20-Sep-18
26.52
-0.23
-0.8598130841121495
19-Sep-18
26.75
0.02
0.07482229704451927
18-Sep-18
26.73
-0.44
-1.6194331983805668
17-Sep-18
27.17
-0.69
-2.4766690595836325
14-Sep-18
27.86
0.51
1.8647166361974405
13-Sep-18
27.35
-0.21
-0.7619738751814223
12-Sep-18
27.56
0.26
0.9523809523809523
11-Sep-18
27.3
-0.4
-1.444043321299639
10-Sep-18
27.7
-0.8
-2.807017543859649
07-Sep-18
28.5
0.25
0.8849557522123894
06-Sep-18
28.25
0.1
0.3552397868561279
05-Sep-18
28.15
-0.55
-1.916376306620209
04-Sep-18
28.7
-0.37
-1.2727898176814585
03-Sep-18
29.07
-0.05
-0.1717032967032967
31-Aug-18
29.12
0.03
0.10312822275696115
30-Aug-18
29.09
-0.27
-0.9196185286103542
29-Aug-18
29.36
-0.3
-1.0114632501685772
28-Aug-18
29.66
-0.06
-0.2018842530282638
27-Aug-18
29.72
0.19
0.6434134778191669
24-Aug-18
29.53
-0.05
-0.16903313049357674
23-Aug-18
29.58
-0.02
-0.06756756756756757
22-Aug-18
29.6
-0.06
-0.20229265003371544
21-Aug-18
29.66
-0.18
-0.6032171581769437
20-Aug-18
29.84
0.22
0.7427413909520594
17-Aug-18
29.62
0.23
0.7825791085403199
16-Aug-18
29.39
-0.2
-0.6759040216289287
14-Aug-18
29.59
0.26
0.8864643709512444
13-Aug-18
29.33
-0.71
-2.3635153129161117
10-Aug-18
30.04
0.1
0.33400133600534404
09-Aug-18
29.94
0.05
0.16728002676480427
08-Aug-18
29.89
0.35
1.1848341232227488
07-Aug-18
29.54
0.02
0.06775067750677506
06-Aug-18
29.52
0.17
0.5792163543441227
03-Aug-18
29.35
0.28
0.9631922944616443
02-Aug-18
29.07
-0.17
-0.5813953488372093
01-Aug-18
29.24
0.09
0.30874785591766724
31-Jul-18
29.15
0.17
0.5866114561766735
30-Jul-18
28.98
-0.02
-0.06896551724137931
27-Jul-18
29
0.31
1.0805158591843849
26-Jul-18
28.69
0.16
0.5608131791097091
25-Jul-18
28.53
0.02
0.07015082427218519
24-Jul-18
28.51
0.16
0.564373897707231
23-Jul-18
28.35
0.2
0.7104795737122558
20-Jul-18
28.15
0.06
0.21359914560341758
19-Jul-18
28.09
-0.1
-0.35473572188719404
18-Jul-18
28.19
0.13
0.4632929436920884
17-Jul-18
28.06
0.55
1.9992729916394039
16-Jul-18
27.51
-0.66
-2.3429179978700745
13-Jul-18
28.17
0.24
0.8592910848549946
12-Jul-18
27.93
0.4
1.452960406828914
11-Jul-18
27.53
-0.12
-0.43399638336347196
10-Jul-18
27.65
0.34
1.24496521420725
09-Jul-18
27.31
0.2
0.7377351530800442
06-Jul-18
27.11
0.04
0.1477650535648319
05-Jul-18
27.07
-0.2
-0.7334066740007334
04-Jul-18
27.27
0
0
03-Jul-18
27.27
0.05
0.18368846436443792
02-Jul-18
27.22
-0.12
-0.4389173372348208
29-Jun-18
27.34
0.26
0.9601181683899557
28-Jun-18
27.08
-0.14
-0.5143277002204262
27-Jun-18
27.22
-0.34
-1.2336719883889695
26-Jun-18
27.56
0.06
0.21818181818181817
25-Jun-18
27.5
-0.3
-1.079136690647482
22-Jun-18
27.8
0.18
0.6517016654598118
21-Jun-18
27.62
-0.17
-0.6117308384310903
20-Jun-18
27.79
0.12
0.43368268883267075
19-Jun-18
27.67
-0.19
-0.6819813352476669
18-Jun-18
27.86
-0.04
-0.14336917562724014
15-Jun-18
27.9
-0.04
-0.14316392269148176
14-Jun-18
27.94
-0.01
-0.03577817531305903
13-Jun-18
27.95
-0.02
-0.07150518412584912
12-Jun-18
27.97
0.13
0.46695402298850575
11-Jun-18
27.84
0.15
0.5417118093174431
08-Jun-18
27.69
-0.2
-0.7171029042667623
07-Jun-18
27.89
0.32
1.1606819006166122
06-Jun-18
27.57
0.17
0.6204379562043796
05-Jun-18
27.4
-0.17
-0.6166122597025753
04-Jun-18
27.57
-0.35
-1.2535816618911175
01-Jun-18
27.92
-0.18
-0.6405693950177936
31-May-18
28.1
0.26
0.9339080459770115
30-May-18
27.84
0.05
0.17992083483267363
29-May-18
27.79
-0.26
-0.9269162210338681
28-May-18
28.05
0.57
2.074235807860262
25-May-18
27.48
0.71
2.6522226372805378
24-May-18
26.77
0
0
23-May-18
26.77
-0.14
-0.5202526941657376
22-May-18
26.91
-0.25
-0.9204712812960235
18-May-18
27.16
-0.4
-1.4513788098693758
17-May-18
27.56
0.13
0.47393364928909953
16-May-18
27.43
-0.18
-0.6519377037305324
15-May-18
27.61
0
0
14-May-18
27.61
-0.19
-0.6834532374100719
11-May-18
27.8
0.15
0.5424954792043399
09-May-18
27.65
-0.35
-1.25
08-May-18
28
0.18
0.6470165348670022
07-May-18
27.82
0.06
0.21613832853025935
04-May-18
27.76
-0.05
-0.17979144192736426
03-May-18
27.81
-0.09
-0.3225806451612903
02-May-18
27.9
0.02
0.07173601147776183
30-Apr-18
27.88
0.25
0.9048136083966702
27-Apr-18
27.63
0.6
2.2197558268590454
26-Apr-18
27.03
0.11
0.4086181277860327
25-Apr-18
26.92
-0.35
-1.2834616795012834
24-Apr-18
27.27
0.03
0.11013215859030837
23-Apr-18
27.24
0.14
0.5166051660516605
20-Apr-18
27.1
0.26
0.9687034277198212
19-Apr-18
26.84
0.05
0.1866368047779022
18-Apr-18
26.79
0.1
0.37467216185837393
17-Apr-18
26.69
0
0
16-Apr-18
26.69
-0.17
-0.6329113924050633
13-Apr-18
26.86
-0.08
-0.2969561989606533
12-Apr-18
26.94
0.02
0.07429420505200594
11-Apr-18
26.92
-0.12
-0.4437869822485207
10-Apr-18
27.04
-0.06
-0.22140221402214022
09-Apr-18
27.1
-0.05
-0.1841620626151013
06-Apr-18
27.15
0
0
05-Apr-18
27.15
0.68
2.568945976577257
04-Apr-18
26.47
-0.4
-1.48864905098623
03-Apr-18
26.87
0.37
1.3962264150943395
27-Mar-18
26.5
0.39
1.493680582152432
26-Mar-18
26.11
0.26
1.0058027079303675
23-Mar-18
25.85
-0.33
-1.2605042016806722
22-Mar-18
26.18
-0.18
-0.6828528072837633
21-Mar-18
26.36
-0.04
-0.15151515151515152
20-Mar-18
26.4
0.09
0.34207525655644244
19-Mar-18
26.31
-0.71
-2.6276831976313844
16-Mar-18
27.02
-0.19
-0.6982726938625505
15-Mar-18
27.21
-0.16
-0.5845816587504568
14-Mar-18
27.37
0.01
0.03654970760233918
13-Mar-18
27.36
0.13
0.47741461623209697
12-Mar-18
27.23
0.36
1.339784145887607
09-Mar-18
26.87
-0.05
-0.18573551263001487
08-Mar-18
26.92
0.1
0.37285607755406414
07-Mar-18
26.82
-0.14
-0.5192878338278932
06-Mar-18
26.96
-0.4
-1.4619883040935673
05-Mar-18
27.36
0.12
0.44052863436123346
02-Mar-18
27.24
-0.49
-1.7670393076090876
01-Mar-18
27.73
0
0
28-Feb-18
27.73
-0.01
-0.03604902667627974
27-Feb-18
27.74
-0.07
-0.25170801869830994
26-Feb-18
27.81
0.3
1.0905125408942202
23-Feb-18
27.51
0.39
1.4380530973451326
22-Feb-18
27.12
-0.15
-0.5500550055005501
21-Feb-18
27.27
0.1
0.368052999631947
20-Feb-18
27.17
-0.28
-1.0200364298724955
19-Feb-18
27.45
-0.17
-0.6154960173787111
16-Feb-18
27.62
-0.29
-1.0390541024722322
15-Feb-18
27.91
-0.46
-1.6214310891787098
14-Feb-18
28.37
0.19
0.674237047551455
13-Feb-18
28.18
-0.23
-0.8095740936290039
12-Feb-18
28.41
0.36
1.2834224598930482
09-Feb-18
28.05
0.15
0.5376344086021505
08-Feb-18
27.9
0.15
0.5405405405405406
07-Feb-18
27.75
0.11
0.3979739507959479
06-Feb-18
27.64
-0.26
-0.931899641577061
05-Feb-18
27.9
0.06
0.21551724137931033
02-Feb-18
27.84
-0.77
-2.6913666550157287
01-Feb-18
28.61
-0.12
-0.41768186564566656
31-Jan-18
28.73
-0.19
-0.656984785615491
30-Jan-18
28.92
-0.31
-1.0605542251111872
29-Jan-18
29.23
0.14
0.4812650395324854
26-Jan-18
29.09
0.22
0.7620367163145133
25-Jan-18
28.87
-0.39
-1.3328776486671223
24-Jan-18
29.26
-0.44
-1.4814814814814814
23-Jan-18
29.7
0.22
0.746268656716418
22-Jan-18
29.48
-0.09
-0.3043625295908015
19-Jan-18
29.57
0.2
0.6809669731018045
18-Jan-18
29.37
-0.32
-1.0778039744021557
17-Jan-18
29.69
0.26
0.8834522595990486
16-Jan-18
29.43
-0.49
-1.6377005347593583
15-Jan-18
29.92
-0.1
-0.3331112591605596
12-Jan-18
30.02
-0.2
-0.6618133686300464
11-Jan-18
30.22
-0.04
-0.13218770654329148
10-Jan-18
30.26
-0.07
-0.23079459281239698
09-Jan-18
30.33
-0.15
-0.4921259842519685
08-Jan-18
30.48
0.22
0.7270323859881032
05-Jan-18
30.26
0.19
0.6318589956767542
04-Jan-18
30.07
0.37
1.245791245791246
03-Jan-18
29.7
0.08
0.2700877785280216
02-Jan-18
29.62
-0.18
-0.6040268456375839
29-Dec-17
29.8
0.08
0.2691790040376851
28-Dec-17
29.72
-0.09
-0.3019121100301912
27-Dec-17
29.81
-0.07
-0.23427041499330656
22-Dec-17
29.88
0.06
0.2012072434607646
21-Dec-17
29.82
0.19
0.6412419844751941
20-Dec-17
29.63
-0.13
-0.4368279569892473
19-Dec-17
29.76
0.4
1.3623978201634876
18-Dec-17
29.36
0
0
15-Dec-17
29.36
0.55
1.9090593543908365
14-Dec-17
28.81
0.06
0.20869565217391303
13-Dec-17
28.75
-0.25
-0.8620689655172413
12-Dec-17
29
-0.2
-0.684931506849315
11-Dec-17
29.2
0.33
1.14305507447177
08-Dec-17
28.87
0.32
1.1208406304728546
07-Dec-17
28.55
0.31
1.0977337110481586
06-Dec-17
28.24
-0.17
-0.598380851812742
05-Dec-17
28.41
0.2
0.7089684509039348
04-Dec-17
28.21
-0.1
-0.35323207347227126
01-Dec-17
28.31
-0.25
-0.8753501400560224
30-Nov-17
28.56
-0.44
-1.5172413793103448
29-Nov-17
29
-0.31
-1.0576595018764927
28-Nov-17
29.31
0.21
0.7216494845360825
27-Nov-17
29.1
0.08
0.27567195037904896
24-Nov-17
29.02
0.04
0.13802622498274672
23-Nov-17
28.98
0.18
0.625
22-Nov-17
28.8
-0.09
-0.3115264797507788
21-Nov-17
28.89
0.17
0.5919220055710307
20-Nov-17
28.72
-0.07
-0.24313997915943036
17-Nov-17
28.79
0.36
1.266268026732325
16-Nov-17
28.43
0.16
0.5659709939865581
15-Nov-17
28.27
-0.25
-0.876577840112202
14-Nov-17
28.52
-0.18
-0.627177700348432
13-Nov-17
28.7
-0.05
-0.17391304347826086
10-Nov-17
28.75
-0.26
-0.896242674939676
09-Nov-17
29.01
0.05
0.17265193370165746
08-Nov-17
28.96
-0.12
-0.4126547455295736
07-Nov-17
29.08
-0.54
-1.8230925050641458
06-Nov-17
29.62
-0.18
-0.6040268456375839
03-Nov-17
29.8
0.16
0.5398110661268556
02-Nov-17
29.64
0.61
2.1012745435756113
31-Oct-17
29.03
-0.22
-0.7521367521367521
30-Oct-17
29.25
0.13
0.44642857142857145
27-Oct-17
29.12
0.12
0.41379310344827586
26-Oct-17
29
0.32
1.1157601115760112
25-Oct-17
28.68
0.09
0.3147953830010493
24-Oct-17
28.59
0.19
0.6690140845070423
23-Oct-17
28.4
-0.23
-0.8033531260915124
17-Oct-17
28.63
0.18
0.632688927943761
16-Oct-17
28.45
0.28
0.9939652112176074
13-Oct-17
28.17
-0.26
-0.914526908195568
12-Oct-17
28.43
0.48
1.7173524150268336
11-Oct-17
27.95
-0.09
-0.3209700427960057
10-Oct-17
28.04
0.09
0.3220035778175313
09-Oct-17
27.95
-0.3
-1.0619469026548674
06-Oct-17
28.25
0.53
1.9119769119769119
05-Oct-17
27.72
0.13
0.4711852120333454
04-Oct-17
27.59
0.27
0.9882869692532943
03-Oct-17
27.32
0.12
0.4411764705882353
02-Oct-17
27.2
0.19
0.7034431691965939
29-Sep-17
27.01
0.46
1.7325800376647835
28-Sep-17
26.55
0.2
0.7590132827324478
27-Sep-17
26.35
-0.41
-1.5321375186846038
26-Sep-17
26.76
0.18
0.6772009029345373
25-Sep-17
26.58
-0.5
-1.846381093057607
22-Sep-17
27.08
-0.63
-2.2735474557921327
21-Sep-17
27.71
-0.17
-0.6097560975609756
20-Sep-17
27.88
-0.06
-0.2147458840372226
19-Sep-17
27.94
0.07
0.25116612845353425
18-Sep-17
27.87
0.18
0.6500541711809318
15-Sep-17
27.69
-0.46
-1.6341030195381883
14-Sep-17
28.15
-0.26
-0.9151707145371348
13-Sep-17
28.41
-0.12
-0.4206098843322818
12-Sep-17
28.53
0.09
0.31645569620253167
11-Sep-17
28.44
0.24
0.851063829787234
08-Sep-17
28.2
-0.13
-0.45887751500176494
07-Sep-17
28.33
-0.02
-0.07054673721340388
06-Sep-17
28.35
-0.12
-0.4214963119072708
05-Sep-17
28.47
0.06
0.21119324181626187
04-Sep-17
28.41
-0.17
-0.5948215535339398
01-Sep-17
28.58
-0.03
-0.10485844110450891
31-Aug-17
28.61
0.24
0.8459640465280226
30-Aug-17
28.37
0.43
1.5390121689334288
29-Aug-17
27.94
-0.44
-1.550387596899225
28-Aug-17
28.38
0.07
0.2472624514305899
25-Aug-17
28.31
-0.04
-0.14109347442680775
24-Aug-17
28.35
0.03
0.1059322033898305
23-Aug-17
28.32
0.37
1.3237924865831843
22-Aug-17
27.95
0.15
0.539568345323741
21-Aug-17
27.8
-0.29
-1.0323958704165184
18-Aug-17
28.09
-0.14
-0.495926319518243
17-Aug-17
28.23
-0.14
-0.4934790271413465
16-Aug-17
28.37
0.65
2.344877344877345
14-Aug-17
27.72
0.34
1.241782322863404
11-Aug-17
27.38
-0.11
-0.4001455074572572
10-Aug-17
27.49
-0.68
-2.4139155129570464
09-Aug-17
28.17
-0.36
-1.2618296529968454
08-Aug-17
28.53
-0.08
-0.2796225096120238
07-Aug-17
28.61
0.19
0.6685432793807178
04-Aug-17
28.42
0.37
1.3190730837789661
03-Aug-17
28.05
0.04
0.14280614066404856
02-Aug-17
28.01
0.13
0.46628407460545196
01-Aug-17
27.88
-0.15
-0.5351409204423832
31-Jul-17
28.03
0.16
0.5740940078937926
28-Jul-17
27.87
0.14
0.5048683736025965
27-Jul-17
27.73
-0.08
-0.2876663070837828
26-Jul-17
27.81
0.23
0.8339376359680928
25-Jul-17
27.58
-0.1
-0.36127167630057805
24-Jul-17
27.68
0.02
0.07230657989877079
21-Jul-17
27.66
0.01
0.03616636528028933
20-Jul-17
27.65
0
0
19-Jul-17
27.65
0.25
0.9124087591240876
18-Jul-17
27.4
-0.11
-0.3998545983278808
17-Jul-17
27.51
0.14
0.5115089514066496
14-Jul-17
27.37
-0.37
-1.3338139870223504
13-Jul-17
27.74
0.21
0.7628042135851798
12-Jul-17
27.53
0.18
0.6581352833638026
11-Jul-17
27.35
-0.03
-0.1095690284879474
10-Jul-17
27.38
0.37
1.36986301369863
07-Jul-17
27.01
0.13
0.4836309523809524
06-Jul-17
26.88
0.03
0.11173184357541899
05-Jul-17
26.85
0.2
0.7504690431519699
04-Jul-17
26.65
0.14
0.5281026027913994
03-Jul-17
26.51
0.21
0.7984790874524715
30-Jun-17
26.3
0.13
0.4967520061138708
29-Jun-17
26.17
0.03
0.11476664116296863
28-Jun-17
26.14
-0.36
-1.3584905660377358
27-Jun-17
26.5
-0.38
-1.4136904761904763
26-Jun-17
26.88
-0.33
-1.2127894156560088
22-Jun-17
27.21
-0.2
-0.7296607077708865
21-Jun-17
27.41
-0.24
-0.8679927667269439
20-Jun-17
27.65
0.28
1.0230179028132993
19-Jun-17
27.37
0.13
0.47723935389133626
16-Jun-17
27.24
-0.04
-0.1466275659824047
15-Jun-17
27.28
-0.11
-0.40160642570281124
14-Jun-17
27.39
-0.08
-0.2912267928649436
13-Jun-17
27.47
-0.06
-0.21794406102433708
12-Jun-17
27.53
-0.1
-0.3619254433586681
09-Jun-17
27.63
0.48
1.7679558011049723
08-Jun-17
27.15
0.11
0.4068047337278107
07-Jun-17
27.04
-0.03
-0.11082379017362394
06-Jun-17
27.07
-0.12
-0.4413387274733358
02-Jun-17
27.19
0.19
0.7037037037037037
01-Jun-17
27
-0.04
-0.14792899408284024
31-May-17
27.04
0.12
0.4457652303120357
30-May-17
26.92
-0.04
-0.14836795252225518
29-May-17
26.96
-0.34
-1.2454212454212454
26-May-17
27.3
1.33
5.121293800539084
24-May-17
25.97
-0.12
-0.45994633959371406
23-May-17
26.09
-0.32
-1.21166224914805
22-May-17
26.41
-0.17
-0.6395786305492852
19-May-17
26.58
-0.06
-0.22522522522522523
18-May-17
26.64
-0.85
-3.092033466715169
17-May-17
27.49
-0.2
-0.7222824124232575
16-May-17
27.69
0.18
0.6543075245365322
15-May-17
27.51
0.28
1.0282776349614395
12-May-17
27.23
-0.04
-0.14668133480014667
11-May-17
27.27
0.24
0.8879023307436182
10-May-17
27.03
0.17
0.6329113924050633
09-May-17
26.86
-0.01
-0.03721622627465575
08-May-17
26.87
0.13
0.48616305160807777
05-May-17
26.74
-0.42
-1.5463917525773196
04-May-17
27.16
0.14
0.5181347150259067
03-May-17
27.02
-0.05
-0.1847063169560399
02-May-17
27.07
0.12
0.4452690166975881
28-Apr-17
26.95
-0.18
-0.6634721710283819
27-Apr-17
27.13
-0.17
-0.6227106227106227
26-Apr-17
27.3
0.02
0.07331378299120235
25-Apr-17
27.28
0.22
0.8130081300813008
24-Apr-17
27.06
0.34
1.2724550898203593
21-Apr-17
26.72
-0.01
-0.03741114852225964
20-Apr-17
26.73
0.14
0.5265137269650244
19-Apr-17
26.59
-0.18
-0.6723944714232349
18-Apr-17
26.77
-0.67
-2.441690962099125
13-Apr-17
27.44
-0.04
-0.14556040756914118
12-Apr-17
27.48
-0.33
-1.186623516720604
11-Apr-17
27.81
0.2
0.7243752263672583
10-Apr-17
27.61
-0.11
-0.3968253968253968
07-Apr-17
27.72
0.22
0.8
06-Apr-17
27.5
0.05
0.18214936247723132
05-Apr-17
27.45
0.15
0.5494505494505495
04-Apr-17
27.3
0.06
0.22026431718061673
03-Apr-17
27.24
0.02
0.07347538574577517
31-Mar-17
27.22
0.24
0.8895478131949592
30-Mar-17
26.98
-0.06
-0.22189349112426035
29-Mar-17
27.04
0.45
1.6923655509590072
28-Mar-17
26.59
0.26
0.9874667679453095
27-Mar-17
26.33
-0.21
-0.7912584777694047
24-Mar-17
26.54
0.21
0.7975693125712116
23-Mar-17
26.33
0.04
0.1521491061240015
22-Mar-17
26.29
-0.3
-1.128243700639338
21-Mar-17
26.59
-0.21
-0.7835820895522388
20-Mar-17
26.8
-0.04
-0.14903129657228018
17-Mar-17
26.84
-0.03
-0.11164867882396724
16-Mar-17
26.87
0.01
0.03723008190618019
15-Mar-17
26.86
0.05
0.18649757553151808
14-Mar-17
26.81
0.69
2.641653905053599
13-Mar-17
26.12
-0.04
-0.1529051987767584
10-Mar-17
26.16
0.06
0.22988505747126436
09-Mar-17
26.1
-0.03
-0.1148105625717566
08-Mar-17
26.13
-0.11
-0.4192073170731707
07-Mar-17
26.24
0.18
0.6907137375287797
06-Mar-17
26.06
0.07
0.2693343593689881
03-Mar-17
25.99
0.05
0.19275250578257516
02-Mar-17
25.94
-0.05
-0.19238168526356292
01-Mar-17
25.99
0.28
1.089070400622326
28-Feb-17
25.71
-0.07
-0.27152831652443754
27-Feb-17
25.78
0.25
0.9792401096748923
24-Feb-17
25.53
-0.07
-0.2734375
23-Feb-17
25.6
-0.01
-0.03904724716907458
22-Feb-17
25.61
-0.14
-0.5436893203883495
21-Feb-17
25.75
0.15
0.5859375
20-Feb-17
25.6
0.07
0.27418723070896983
17-Feb-17
25.53
0.34
1.349741961095673
16-Feb-17
25.19
0.07
0.2786624203821656
15-Feb-17
25.12
-0.24
-0.9463722397476341
14-Feb-17
25.36
-0.07
-0.2752654345261502
13-Feb-17
25.43
-0.16
-0.6252442360296991
10-Feb-17
25.59
0.24
0.9467455621301775
09-Feb-17
25.35
0.13
0.5154639175257731
08-Feb-17
25.22
-0.13
-0.5128205128205128
07-Feb-17
25.35
-0.06
-0.2361275088547816
06-Feb-17
25.41
0.25
0.9936406995230525
03-Feb-17
25.16
0.25
1.0036130068245686
02-Feb-17
24.91
0.35
1.4250814332247557
01-Feb-17
24.56
0.4
1.6556291390728477
31-Jan-17
24.16
-0.31
-1.26685737637924
30-Jan-17
24.47
0.1
0.4103405826836274
27-Jan-17
24.37
0.17
0.7024793388429752
26-Jan-17
24.2
0
0
25-Jan-17
24.2
0.18
0.7493755203996669
24-Jan-17
24.02
0.18
0.7550335570469798
23-Jan-17
23.84
-0.12
-0.5008347245409015
20-Jan-17
23.96
-0.27
-1.1143210895583986
19-Jan-17
24.23
0.08
0.33126293995859213
18-Jan-17
24.15
0.25
1.0460251046025104
17-Jan-17
23.9
-0.56
-2.2894521668029437
16-Jan-17
24.46
0.22
0.9075907590759076
13-Jan-17
24.24
0.23
0.9579341940857976
12-Jan-17
24.01
-0.22
-0.9079653322327693
11-Jan-17
24.23
0.38
1.5932914046121593
10-Jan-17
23.85
0.12
0.5056890012642224
09-Jan-17
23.73
0.25
1.0647359454855196
06-Jan-17
23.48
-0.1
-0.42408821034775235
05-Jan-17
23.58
0.29
1.2451696006869901
04-Jan-17
23.29
-0.07
-0.2996575342465753
03-Jan-17
23.36
0.12
0.5163511187607573
02-Jan-17
23.24
0.09
0.38876889848812096
30-Dec-16
23.15
0.06
0.25985275010827197
29-Dec-16
23.09
0.18
0.7856831078131821
28-Dec-16
22.91
0.1
0.4384042086804033
27-Dec-16
22.81
-0.07
-0.30594405594405594
23-Dec-16
22.88
0.22
0.970873786407767
22-Dec-16
22.66
-0.21
-0.9182334936598163
21-Dec-16
22.87
-0.11
-0.47867711053089645
20-Dec-16
22.98
-0.1
-0.43327556325823224
19-Dec-16
23.08
-0.1
-0.4314063848144953
16-Dec-16
23.18
0.09
0.389779125162408
15-Dec-16
23.09
0.24
1.0503282275711159
14-Dec-16
22.85
-0.06
-0.2618943692710607
13-Dec-16
22.91
-0.05
-0.21777003484320556
12-Dec-16
22.96
-0.44
-1.8803418803418803
09-Dec-16
23.4
0.06
0.2570694087403599
08-Dec-16
23.34
0.46
2.0104895104895104
07-Dec-16
22.88
0.21
0.9263343625937362
06-Dec-16
22.67
0.16
0.7107952021323856
05-Dec-16
22.51
-0.05
-0.22163120567375885
02-Dec-16
22.56
-0.28
-1.2259194395796849
01-Dec-16
22.84
-0.49
-2.100300042863266
30-Nov-16
23.33
0.39
1.7000871839581517
29-Nov-16
22.94
-0.12
-0.5203816131830009
28-Nov-16
23.06
0.02
0.08680555555555555
25-Nov-16
23.04
0.58
2.5823686553873553
24-Nov-16
22.46
-0.34
-1.4912280701754386
23-Nov-16
22.8
0.15
0.6622516556291391
22-Nov-16
22.65
0.24
1.07095046854083
21-Nov-16
22.41
-0.67
-2.902946273830156
18-Nov-16
23.08
0.14
0.6102877070619006
17-Nov-16
22.94
-0.02
-0.08710801393728224
16-Nov-16
22.96
-0.14
-0.6060606060606061
15-Nov-16
23.1
-0.95
-3.95010395010395
14-Nov-16
24.05
0.29
1.2205387205387206
11-Nov-16
23.76
-1.24
-4.96
10-Nov-16
25
0.02
0.08006405124099279
09-Nov-16
24.98
-0.3
-1.1867088607594938
08-Nov-16
25.28
0.19
0.7572738142686329
07-Nov-16
25.09
0.56
2.282918874847126
04-Nov-16
24.53
-0.43
-1.7227564102564104
03-Nov-16
24.96
-0.45
-1.770956316410862
02-Nov-16
25.41
-0.76
-2.904088651127245
31-Oct-16
26.17
0.03
0.11476664116296863
28-Oct-16
26.14
0.17
0.6546014632268001
27-Oct-16
25.97
-0.19
-0.7262996941896025
26-Oct-16
26.16
-0.52
-1.949025487256372
25-Oct-16
26.68
0.21
0.7933509633547412
24-Oct-16
26.47
0.03
0.11346444780635401
21-Oct-16
26.44
0.09
0.3415559772296015
20-Oct-16
26.35
0.1
0.38095238095238093
19-Oct-16
26.25
0.04
0.15261350629530712
18-Oct-16
26.21
0.18
0.6915097963887822
17-Oct-16
26.03
-0.06
-0.22997316979685703
14-Oct-16
26.09
0.04
0.15355086372360843
13-Oct-16
26.05
0.18
0.6957866254348667
07-Oct-16
25.87
0.39
1.530612244897959
06-Oct-16
25.48
0.07
0.27548209366391185
05-Oct-16
25.41
0.06
0.23668639053254437
04-Oct-16
25.35
0.33
1.3189448441247003
03-Oct-16
25.02
0.69
2.8360049321824907
30-Sep-16
24.33
0.42
1.7565872020075282
29-Sep-16
23.91
-0.66
-2.686202686202686
28-Sep-16
24.57
0.14
0.5730659025787965
27-Sep-16
24.43
-0.04
-0.1634654679199019
26-Sep-16
24.47
-0.18
-0.7302231237322515
23-Sep-16
24.65
0.24
0.9832036050798852
22-Sep-16
24.41
0.2
0.8261049153242461
21-Sep-16
24.21
-0.03
-0.12376237623762376
20-Sep-16
24.24
0.17
0.7062733693394266
19-Sep-16
24.07
0.07
0.2916666666666667
16-Sep-16
24
0.19
0.7979840403191936
15-Sep-16
23.81
-0.17
-0.7089241034195163
14-Sep-16
23.98
0.21
0.8834665544804375
13-Sep-16
23.77
0.24
1.019974500637484
12-Sep-16
23.53
-0.67
-2.768595041322314
09-Sep-16
24.2
-0.28
-1.1437908496732025
08-Sep-16
24.48
0.28
1.1570247933884297
07-Sep-16
24.2
0.08
0.33167495854063017
06-Sep-16
24.12
0.23
0.9627459187944747
05-Sep-16
23.89
0.08
0.33599328013439733
02-Sep-16
23.81
0.07
0.2948609941027801
01-Sep-16
23.74
-0.39
-1.6162453377538335
31-Aug-16
24.13
0.19
0.7936507936507936
30-Aug-16
23.94
0.28
1.183431952662722
29-Aug-16
23.66
0.16
0.6808510638297872
26-Aug-16
23.5
0
0
25-Aug-16
23.5
0.01
0.04257130693912303
24-Aug-16
23.49
-0.02
-0.08507018290089324
23-Aug-16
23.51
-0.14
-0.5919661733615222
22-Aug-16
23.65
-0.25
-1.0460251046025104
19-Aug-16
23.9
0.18
0.7588532883642496
18-Aug-16
23.72
-0.13
-0.5450733752620545
17-Aug-16
23.85
-0.06
-0.25094102885821834
16-Aug-16
23.91
-0.03
-0.12531328320802004
12-Aug-16
23.94
0.23
0.9700548291859975
11-Aug-16
23.71
0.1
0.4235493434985176
10-Aug-16
23.61
-0.42
-1.7478152309612984
09-Aug-16
24.03
0.02
0.08329862557267805
08-Aug-16
24.01
0.21
0.8823529411764706
05-Aug-16
23.8
0.6
2.586206896551724
04-Aug-16
23.2
0.34
1.4873140857392826
03-Aug-16
22.86
-0.44
-1.888412017167382
02-Aug-16
23.3
-0.25
-1.0615711252653928
01-Aug-16
23.55
0.2
0.8565310492505354
29-Jul-16
23.35
0.05
0.2145922746781116
28-Jul-16
23.3
0.12
0.5176876617773943
27-Jul-16
23.18
0.18
0.782608695652174
26-Jul-16
23
-0.06
-0.26019080659150046
25-Jul-16
23.06
0.17
0.7426823940585409
22-Jul-16
22.89
0.34
1.507760532150776
21-Jul-16
22.55
-0.09
-0.39752650176678445
20-Jul-16
22.64
0.07
0.31014621178555607
19-Jul-16
22.57
0.29
1.3016157989228008
18-Jul-16
22.28
0.05
0.2249212775528565
15-Jul-16
22.23
-0.27
-1.2
14-Jul-16
22.5
0.08
0.3568242640499554
13-Jul-16
22.42
-0.21
-0.9279717189571366
12-Jul-16
22.63
-0.3
-1.3083296990841693
11-Jul-16
22.93
0.44
1.956425077812361
08-Jul-16
22.49
0.11
0.4915102770330652
07-Jul-16
22.38
-0.08
-0.3561887800534283
06-Jul-16
22.46
0.27
1.2167643082469581
05-Jul-16
22.19
0.15
0.6805807622504537
04-Jul-16
22.04
0.25
1.1473152822395594
01-Jul-16
21.79
0.37
1.727357609710551
30-Jun-16
21.42
0.42
2
29-Jun-16
21
0.04
0.19083969465648856
28-Jun-16
20.96
-0.19
-0.8983451536643026
27-Jun-16
21.15
1.01
5.014895729890765
24-Jun-16
20.14
0.94
4.895833333333333
22-Jun-16
19.2
-0.11
-0.5696530295183843
21-Jun-16
19.31
-0.04
-0.20671834625322996
20-Jun-16
19.35
-0.46
-2.3220595658758203
17-Jun-16
19.81
-0.22
-1.0983524712930604
16-Jun-16
20.03
-0.01
-0.0499001996007984
15-Jun-16
20.04
0.27
1.3657056145675266
14-Jun-16
19.77
0.11
0.5595116988809766
13-Jun-16
19.66
-0.11
-0.556398583712696
10-Jun-16
19.77
0.07
0.3553299492385787
09-Jun-16
19.7
0
0
08-Jun-16
19.7
0.09
0.4589495155532891
07-Jun-16
19.61
0
0
06-Jun-16
19.61
0.26
1.3436692506459949
03-Jun-16
19.35
-0.18
-0.9216589861751152
02-Jun-16
19.53
0.09
0.46296296296296297
01-Jun-16
19.44
0.26
1.3555787278415015
31-May-16
19.18
-0.07
-0.36363636363636365
30-May-16
19.25
0.03
0.15608740894901144
27-May-16
19.22
0.42
2.234042553191489
26-May-16
18.8
0.33
1.7866811044937736
25-May-16
18.47
0.25
1.37211855104281
24-May-16
18.22
-0.25
-1.353546291283162
23-May-16
18.47
-0.06
-0.32379924446842956
20-May-16
18.53
-0.12
-0.6434316353887399
19-May-16
18.65
-0.25
-1.3227513227513228
18-May-16
18.9
-0.31
-1.6137428422696511
17-May-16
19.21
0
0
13-May-16
19.21
0.01
0.052083333333333336
12-May-16
19.2
0
0
11-May-16
19.2
0.04
0.20876826722338204
10-May-16
19.16
-0.05
-0.2602811035918792
09-May-16
19.21
0.31
1.6402116402116402
06-May-16
18.9
0.08
0.4250797024442083
04-May-16
18.82
0
0
03-May-16
18.82
-0.05
-0.2649708532061473
02-May-16
18.87
-0.09
-0.47468354430379744
29-Apr-16
18.96
-0.05
-0.2630194634402946
28-Apr-16
19.01
-0.27
-1.400414937759336
27-Apr-16
19.28
0.09
0.46899426784783743
26-Apr-16
19.19
0.03
0.15657620041753653
25-Apr-16
19.16
-0.24
-1.2371134020618557
22-Apr-16
19.4
-0.15
-0.7672634271099744
21-Apr-16
19.55
0
0
20-Apr-16
19.55
0.1
0.5141388174807198
19-Apr-16
19.45
-0.28
-1.4191586416624429
18-Apr-16
19.73
0.5
2.6001040041601664
12-Apr-16
19.23
0.21
1.1041009463722398
11-Apr-16
19.02
-0.03
-0.15748031496062992
08-Apr-16
19.05
0.05
0.2631578947368421
07-Apr-16
19
-0.15
-0.783289817232376
06-Apr-16
19.15
0.08
0.4195070791819612
05-Apr-16
19.07
-0.2
-1.0378827192527245
04-Apr-16
19.27
0.01
0.05192107995846314
01-Apr-16
19.26
0.15
0.7849293563579278
31-Mar-16
19.11
0.24
1.2718600953895072
30-Mar-16
18.87
0.14
0.7474639615589963
29-Mar-16
18.73
-0.45
-2.346193952033368
24-Mar-16
19.18
-0.01
-0.05211047420531527
23-Mar-16
19.19
0.14
0.7349081364829396
22-Mar-16
19.05
0.17
0.9004237288135594
21-Mar-16
18.88
0.42
2.275189599133261
18-Mar-16
18.46
0.25
1.372872048325096
17-Mar-16
18.21
-0.21
-1.1400651465798046
16-Mar-16
18.42
0.19
1.0422380691168405
15-Mar-16
18.23
-0.01
-0.05482456140350877
14-Mar-16
18.24
0.11
0.6067291781577496
11-Mar-16
18.13
-0.15
-0.8205689277899344
10-Mar-16
18.28
-0.08
-0.4357298474945534
09-Mar-16
18.36
0.1
0.547645125958379
08-Mar-16
18.26
-0.11
-0.5988023952095808
07-Mar-16
18.37
0.08
0.43739748496446146
04-Mar-16
18.29
0
0
03-Mar-16
18.29
0.12
0.6604292790313704
02-Mar-16
18.17
0.28
1.5651201788708775
01-Mar-16
17.89
0.64
3.710144927536232
29-Feb-16
17.25
-0.02
-0.11580775911986103
26-Feb-16
17.27
0.08
0.4653868528214078
25-Feb-16
17.19
-0.18
-1.0362694300518134
24-Feb-16
17.37
0.03
0.17301038062283736
23-Feb-16
17.34
-0.18
-1.0273972602739727
22-Feb-16
17.52
0.24
1.3888888888888888
19-Feb-16
17.28
0.11
0.6406523005241701
18-Feb-16
17.17
0.02
0.11661807580174927
17-Feb-16
17.15
0.22
1.299468399291199
16-Feb-16
16.93
-0.19
-1.1098130841121496
15-Feb-16
17.12
0.5
3.0084235860409145
12-Feb-16
16.62
-0.08
-0.47904191616766467
11-Feb-16
16.7
-0.64
-3.690888119953864
10-Feb-16
17.34
-0.22
-1.2528473804100229
09-Feb-16
17.56
-0.3
-1.6797312430011198
08-Feb-16
17.86
-0.12
-0.6674082313681868
05-Feb-16
17.98
0.35
1.9852524106636416
04-Feb-16
17.63
0.12
0.6853226727584237
03-Feb-16
17.51
-0.42
-2.342442833240379
02-Feb-16
17.93
-0.4
-2.182214948172395
01-Feb-16
18.33
-0.14
-0.7579859231185706
29-Jan-16
18.47
0.53
2.9542920847268674
28-Jan-16
17.94
-0.12
-0.6644518272425249
27-Jan-16
18.06
0
0
26-Jan-16
18.06
-0.03
-0.16583747927031509
25-Jan-16
18.09
0.14
0.7799442896935933
22-Jan-16
17.95
0.06
0.3353828954723309
21-Jan-16
17.89
0.07
0.39281705948372614
20-Jan-16
17.82
-0.45
-2.4630541871921183
19-Jan-16
18.27
0.37
2.0670391061452515
18-Jan-16
17.9
-0.38
-2.078774617067834
15-Jan-16
18.28
-0.26
-1.4023732470334411
14-Jan-16
18.54
-0.16
-0.8556149732620321
13-Jan-16
18.7
0
0
12-Jan-16
18.7
0.08
0.4296455424274973
11-Jan-16
18.62
-0.15
-0.7991475759190197
08-Jan-16
18.77
0.28
1.5143320713899404
07-Jan-16
18.49
-0.4
-2.1175224986765486
06-Jan-16
18.89
0.01
0.05296610169491525
05-Jan-16
18.88
0.08
0.425531914893617
04-Jan-16
18.8
-0.23
-1.208617971623752
31-Dec-15
19.03
0.21
1.1158342189160468
30-Dec-15
18.82
-0.1
-0.5285412262156448
29-Dec-15
18.92
0.07
0.3713527851458886
28-Dec-15
18.85
0.09
0.47974413646055436
23-Dec-15
18.76
0.13
0.6977992485238862
22-Dec-15
18.63
0.03
0.16129032258064516
21-Dec-15
18.6
0.13
0.7038440714672441
18-Dec-15
18.47
-0.14
-0.7522837184309511
17-Dec-15
18.61
0.46
2.534435261707989
16-Dec-15
18.15
0.29
1.6237402015677491
15-Dec-15
17.86
0.19
1.075268817204301
14-Dec-15
17.67
0.08
0.4548038658328596
11-Dec-15
17.59
-0.18
-1.0129431626336522
10-Dec-15
17.77
0.14
0.7941009642654566
09-Dec-15
17.63
-0.5
-2.7578599007170435
08-Dec-15
18.13
-0.05
-0.27502750275027504
07-Dec-15
18.18
0.09
0.4975124378109453
04-Dec-15
18.09
-0.27
-1.4705882352941178
03-Dec-15
18.36
-0.23
-1.237224314147391
02-Dec-15
18.59
0.03
0.16163793103448276
01-Dec-15
18.56
0.06
0.32432432432432434
30-Nov-15
18.5
0.08
0.43431053203040176
27-Nov-15
18.42
0.13
0.7107709130672498
26-Nov-15
18.29
-0.1
-0.5437737901033171
25-Nov-15
18.39
-0.01
-0.05434782608695652
24-Nov-15
18.4
0.1
0.546448087431694
23-Nov-15
18.3
0.02
0.10940919037199125
20-Nov-15
18.28
0.14
0.7717750826901875
19-Nov-15
18.14
0.27
1.510912143256855
18-Nov-15
17.87
-0.23
-1.270718232044199
17-Nov-15
18.1
-0.05
-0.27548209366391185
16-Nov-15
18.15
0.06
0.33167495854063017
13-Nov-15
18.09
-0.35
-1.8980477223427332
09-Nov-15
18.44
-0.16
-0.8602150537634409
06-Nov-15
18.6
0.17
0.9224091155724362
05-Nov-15
18.43
-0.09
-0.48596112311015116
04-Nov-15
18.52
0.02
0.10810810810810811
03-Nov-15
18.5
0.19
1.0376843255051884
02-Nov-15
18.31
-0.18
-0.9734991887506761
30-Oct-15
18.49
-0.22
-1.1758417958311063
29-Oct-15
18.71
-0.16
-0.8479067302596714
28-Oct-15
18.87
-0.12
-0.631911532385466
27-Oct-15
18.99
0.05
0.26399155227032733
26-Oct-15
18.94
-0.13
-0.6816990036706869
23-Oct-15
19.07
0.17
0.8994708994708994
22-Oct-15
18.9
0.04
0.21208907741251326
21-Oct-15
18.86
-0.06
-0.3171247357293869
20-Oct-15
18.92
0.03
0.15881418740074113
19-Oct-15
18.89
0.15
0.80042689434365
16-Oct-15
18.74
0.08
0.4287245444801715
15-Oct-15
18.66
0.19
1.028695181375203
14-Oct-15
18.47
-0.24
-1.282736504543025
13-Oct-15
18.71
0.03
0.16059957173447537
12-Oct-15
18.68
-0.18
-0.9544008483563097
09-Oct-15
18.86
0.07
0.37253858435337944
08-Oct-15
18.79
-0.05
-0.2653927813163482
07-Oct-15
18.84
-0.12
-0.6329113924050633
06-Oct-15
18.96
-0.04
-0.21052631578947367
05-Oct-15
19
0.4
2.150537634408602
02-Oct-15
18.6
-0.03
-0.1610305958132045
01-Oct-15
18.63
0.03
0.16129032258064516
30-Sep-15
18.6
0.32
1.75054704595186
29-Sep-15
18.28
0.14
0.7717750826901875
28-Sep-15
18.14
-0.08
-0.43907793633369924
25-Sep-15
18.22
0.08
0.4410143329658214
24-Sep-15
18.14
0.03
0.16565433462175594
23-Sep-15
18.11
0.21
1.1731843575418994
22-Sep-15
17.9
-0.22
-1.2141280353200883
21-Sep-15
18.12
0.14
0.778642936596218
18-Sep-15
17.98
0.2
1.124859392575928
17-Sep-15
17.78
-0.15
-0.8365867261572784
16-Sep-15
17.93
-0.13
-0.7198228128460686
15-Sep-15
18.06
-0.07
-0.3861003861003861
14-Sep-15
18.13
0.3
1.682557487380819
11-Sep-15
17.83
0.01
0.05611672278338945
10-Sep-15
17.82
-0.12
-0.6688963210702341
09-Sep-15
17.94
0.32
1.8161180476730987
08-Sep-15
17.62
0.08
0.45610034207525657
07-Sep-15
17.54
-0.49
-2.7176927343316692
04-Sep-15
18.03
-0.37
-2.010869565217391
03-Sep-15
18.4
0.25
1.3774104683195592
02-Sep-15
18.15
-0.01
-0.05506607929515418
01-Sep-15
18.16
-0.2
-1.0893246187363834
31-Aug-15
18.36
-0.16
-0.8639308855291576
28-Aug-15
18.52
0.11
0.5975013579576317
27-Aug-15
18.41
0.64
3.601575689364097
26-Aug-15
17.77
-0.05
-0.28058361391694725
25-Aug-15
17.82
0.63
3.6649214659685865
24-Aug-15
17.19
-1.76
-9.287598944591029
21-Aug-15
18.95
-0.31
-1.6095534787123573
20-Aug-15
19.26
-0.44
-2.233502538071066
19-Aug-15
19.7
0.1
0.5102040816326531
18-Aug-15
19.6
0.11
0.564391995895331
17-Aug-15
19.49
-0.14
-0.7131940906775344
14-Aug-15
19.63
0.26
1.342281879194631
13-Aug-15
19.37
-0.06
-0.30880082346886256
12-Aug-15
19.43
-0.53
-2.655310621242485
11-Aug-15
19.96
-0.27
-1.3346515076618883
10-Aug-15
20.23
-0.17
-0.8333333333333334
07-Aug-15
20.4
0.07
0.3443187407771766
06-Aug-15
20.33
0.14
0.6934125804853888
05-Aug-15
20.19
0.16
0.7988017973040439
04-Aug-15
20.03
0.12
0.6027122049221497
03-Aug-15
19.91
0.07
0.3528225806451613
31-Jul-15
19.84
0.09
0.45569620253164556
30-Jul-15
19.75
0.12
0.6113092205807438
29-Jul-15
19.63
0.03
0.15306122448979592
28-Jul-15
19.6
0
0
27-Jul-15
19.6
-0.41
-2.048975512243878
24-Jul-15
20.01
-0.07
-0.34860557768924305
23-Jul-15
20.08
-0.01
-0.049776007964161276
22-Jul-15
20.09
0.1
0.5002501250625313
21-Jul-15
19.99
-0.12
-0.5967180507210343
20-Jul-15
20.11
0.02
0.09955201592832255
17-Jul-15
20.09
0.14
0.7017543859649122
16-Jul-15
19.95
0.14
0.7067137809187279
15-Jul-15
19.81
0.15
0.762970498474059
14-Jul-15
19.66
0.03
0.15282730514518594
13-Jul-15
19.63
0.19
0.977366255144033
10-Jul-15
19.44
-0.05
-0.2565418163160595
09-Jul-15
19.49
-0.15
-0.7637474541751528
08-Jul-15
19.64
-0.24
-1.2072434607645874
07-Jul-15
19.88
0.17
0.8625063419583967
06-Jul-15
19.71
0.2
1.0251153254741159
03-Jul-15
19.51
0.09
0.46343975283213185
02-Jul-15
19.42
0.07
0.36175710594315247
01-Jul-15
19.35
0.37
1.9494204425711275
30-Jun-15
18.98
0.18
0.9574468085106383
29-Jun-15
18.8
-0.22
-1.1566771819137749
26-Jun-15
19.02
0.02
0.10526315789473684
25-Jun-15
19
0.11
0.5823186871360508
24-Jun-15
18.89
0.05
0.2653927813163482
22-Jun-15
18.84
0.31
1.6729627630868862
19-Jun-15
18.53
0.2
1.0911074740861975
18-Jun-15
18.33
0.11
0.6037321624588364
17-Jun-15
18.22
0.08
0.4410143329658214
16-Jun-15
18.14
-0.14
-0.7658643326039387
15-Jun-15
18.28
0.01
0.05473453749315818
12-Jun-15
18.27
-0.08
-0.4359673024523161
11-Jun-15
18.35
-0.25
-1.3440860215053763
10-Jun-15
18.6
-0.01
-0.05373455131649651
09-Jun-15
18.61
-0.02
-0.10735373054213634
08-Jun-15
18.63
-0.41
-2.153361344537815
05-Jun-15
19.04
0.26
1.384451544195953
04-Jun-15
18.78
-0.07
-0.3713527851458886
03-Jun-15
18.85
-0.14
-0.7372301211163771
02-Jun-15
18.99
-0.54
-2.7649769585253456
01-Jun-15
19.53
0.14
0.7220216606498195
29-May-15
19.39
0.23
1.2004175365344467
28-May-15
19.16
0.17
0.8952080042127436
27-May-15
18.99
0
0
26-May-15
18.99
-0.14
-0.7318348144276007
22-May-15
19.13
0.29
1.5392781316348196
21-May-15
18.84
-0.11
-0.5804749340369393
20-May-15
18.95
-0.05
-0.2631578947368421
19-May-15
19
0.19
1.0101010101010102
18-May-15
18.81
0.24
1.2924071082390953
15-May-15
18.57
0.27
1.4754098360655739
13-May-15
18.3
0.27
1.497504159733777
12-May-15
18.03
-0.52
-2.803234501347709
11-May-15
18.55
0.22
1.2002182214948172
08-May-15
18.33
0.1
0.5485463521667581
07-May-15
18.23
-0.33
-1.7780172413793103
06-May-15
18.56
-0.74
-3.8341968911917097
05-May-15
19.3
0.03
0.15568240788790866
04-May-15
19.27
0.57
3.0481283422459895
30-Apr-15
18.7
-0.04
-0.21344717182497333
29-Apr-15
18.74
-0.12
-0.6362672322375398
28-Apr-15
18.86
0.14
0.7478632478632479
27-Apr-15
18.72
-0.43
-2.245430809399478
24-Apr-15
19.15
-0.64
-3.2339565437089437
23-Apr-15
19.79
-0.13
-0.6526104417670683
22-Apr-15
19.92
-0.12
-0.5988023952095808
21-Apr-15
20.04
-0.13
-0.6445215666831928
20-Apr-15
20.17
-0.45
-2.1823472356935016
17-Apr-15
20.62
-0.45
-2.135738016136687
16-Apr-15
21.07
-0.24
-1.1262318160488034
15-Apr-15
21.31
-0.11
-0.5135387488328664
14-Apr-15
21.42
-0.18
-0.8333333333333334
13-Apr-15
21.6
-0.05
-0.23094688221709006
10-Apr-15
21.65
0.21
0.9794776119402985
09-Apr-15
21.44
0.35
1.6595542911332386
08-Apr-15
21.09
0.15
0.7163323782234957
07-Apr-15
20.94
0.19
0.9156626506024096
02-Apr-15
20.75
-0.06
-0.28832292167227297
01-Apr-15
20.81
0.18
0.872515753756665
31-Mar-15
20.63
0.15
0.732421875
30-Mar-15
20.48
0.49
2.4512256128064034
27-Mar-15
19.99
0.04
0.20050125313283207
26-Mar-15
19.95
-0.36
-1.7725258493353029
25-Mar-15
20.31
-0.15
-0.7331378299120235
24-Mar-15
20.46
0.07
0.34330554193231977
23-Mar-15
20.39
-0.11
-0.5365853658536586
20-Mar-15
20.5
-0.34
-1.6314779270633397
19-Mar-15
20.84
-0.13
-0.619933237958989
18-Mar-15
20.97
0.12
0.5755395683453237
17-Mar-15
20.85
0.33
1.608187134502924
16-Mar-15
20.52
-0.06
-0.2915451895043732
13-Mar-15
20.58
-0.09
-0.43541364296081275
12-Mar-15
20.67
0.27
1.3235294117647058
11-Mar-15
20.4
0.05
0.2457002457002457
10-Mar-15
20.35
-0.09
-0.44031311154598823
09-Mar-15
20.44
-0.54
-2.573879885605338
06-Mar-15
20.98
0.23
1.108433734939759
05-Mar-15
20.75
0.13
0.6304558680892337
04-Mar-15
20.62
-0.13
-0.6265060240963856
03-Mar-15
20.75
0.19
0.9241245136186771
02-Mar-15
20.56
0.55
2.7486256871564216
27-Feb-15
20.01
0.31
1.5736040609137056
26-Feb-15
19.7
-0.03
-0.15205271160669032
25-Feb-15
19.73
0
0
24-Feb-15
19.73
-0.04
-0.20232675771370764
23-Feb-15
19.77
-0.25
-1.2487512487512487
20-Feb-15
20.02
0.04
0.2002002002002002
19-Feb-15
19.98
0.11
0.5535983895319577
18-Feb-15
19.87
-0.02
-0.10055304172951232
17-Feb-15
19.89
0.04
0.20151133501259447
16-Feb-15
19.85
-0.07
-0.3514056224899598
13-Feb-15
19.92
0.19
0.963000506842372
12-Feb-15
19.73
0.1
0.5094243504839532
11-Feb-15
19.63
0.14
0.7183170856849667
10-Feb-15
19.49
0.13
0.6714876033057852
09-Feb-15
19.36
-0.32
-1.6260162601626016
06-Feb-15
19.68
-0.1
-0.5055611729019212
05-Feb-15
19.78
-0.08
-0.4028197381671702
04-Feb-15
19.86
-0.32
-1.5857284440039643
03-Feb-15
20.18
-0.1
-0.4930966469428008
02-Feb-15
20.28
-0.06
-0.2949852507374631
30-Jan-15
20.34
-0.16
-0.7804878048780488
29-Jan-15
20.5
-0.06
-0.2918287937743191
28-Jan-15
20.56
0.03
0.14612761811982464
27-Jan-15
20.53
-0.03
-0.14591439688715954
26-Jan-15
20.56
-0.06
-0.2909796314258002
23-Jan-15
20.62
0.3
1.4763779527559056
22-Jan-15
20.32
0.1
0.49455984174085066
21-Jan-15
20.22
0.18
0.8982035928143712
20-Jan-15
20.04
0.17
0.8555611474584801
19-Jan-15
19.87
0.1
0.5058168942842691
16-Jan-15
19.77
0.1
0.5083884087442806
15-Jan-15
19.67
0.45
2.3413111342351716
14-Jan-15
19.22
-0.11
-0.5690636316606311
13-Jan-15
19.33
0.06
0.3113648157758173
12-Jan-15
19.27
0.09
0.4692387904066736
09-Jan-15
19.18
0.21
1.1070110701107012
08-Jan-15
18.97
0.41
2.209051724137931
07-Jan-15
18.56
0.25
1.3653741125068268
06-Jan-15
18.31
-0.53
-2.813163481953291
05-Jan-15
18.84
0.17
0.9105516871987145
02-Jan-15
18.67
0.39
2.1334792122538295
31-Dec-14
18.28
0.23
1.2742382271468145
30-Dec-14
18.05
0.11
0.6131549609810479
29-Dec-14
17.94
--
--
23-Dec-14
17.99
0.06
0.33463469046291133
22-Dec-14
17.93
0.18
1.0140845070422535
19-Dec-14
17.75
0.07
0.39592760180995473
18-Dec-14
17.68
0.55
3.210741389375365
17-Dec-14
17.13
-0.04
-0.23296447291788003
16-Dec-14
17.17
-0.57
-3.2130777903043968
15-Dec-14
17.74
-0.2
-1.1148272017837235
12-Dec-14
17.94
-0.18
-0.9933774834437086
11-Dec-14
18.12
-0.23
-1.2534059945504088
10-Dec-14
18.35
0.05
0.273224043715847
09-Dec-14
18.3
-0.31
-1.6657710908113916
08-Dec-14
18.61
-0.3
-1.5864621893178212
05-Dec-14
18.91
0
0
04-Dec-14
18.91
0.01
0.05291005291005291
03-Dec-14
18.9
0.08
0.4250797024442083
02-Dec-14
18.82
0.15
0.8034279592929834
01-Dec-14
18.67
-0.08
-0.4266666666666667
28-Nov-14
18.75
0.26
1.4061654948620876
27-Nov-14
18.49
0.09
0.4891304347826087
26-Nov-14
18.4
-0.07
-0.3789929615592853
25-Nov-14
18.47
-0.21
-1.1241970021413277
24-Nov-14
18.68
0.02
0.10718113612004287
21-Nov-14
18.66
0.19
1.028695181375203
20-Nov-14
18.47
-0.03
-0.16216216216216217
19-Nov-14
18.5
-0.12
-0.644468313641246
18-Nov-14
18.62
-0.04
-0.21436227224008575
17-Nov-14
18.66
0.13
0.7015650296815974
14-Nov-14
18.53
0.22
1.2015292190060076
13-Nov-14
18.31
0.01
0.0546448087431694
12-Nov-14
18.3
0.19
1.0491441192711208
11-Nov-14
18.11
0.07
0.38802660753880264
10-Nov-14
18.04
-0.04
-0.22123893805309736
07-Nov-14
18.08
0.08
0.4444444444444444
06-Nov-14
18
0.05
0.2785515320334262
05-Nov-14
17.95
0.11
0.6165919282511211
04-Nov-14
17.84
-0.05
-0.27948574622694244
03-Nov-14
17.89
0.07
0.39281705948372614
31-Oct-14
17.82
0.38
2.1788990825688073
30-Oct-14
17.44
0.25
1.4543339150668995
29-Oct-14
17.19
0.13
0.7620164126611958
28-Oct-14
17.06
0.02
0.11737089201877934
27-Oct-14
17.04
--
--
21-Oct-14
16.85
0.09
0.5369928400954654
20-Oct-14
16.76
0.2
1.2077294685990339
17-Oct-14
16.56
0.04
0.24213075060532688
16-Oct-14
16.52
-0.51
-2.9947152084556663
15-Oct-14
17.03
-0.07
-0.4093567251461988
14-Oct-14
17.1
0.1
0.5882352941176471
13-Oct-14
17
0.09
0.5322294500295683
10-Oct-14
16.91
-0.07
-0.4122497055359246
09-Oct-14
16.98
0.19
1.1316259678379987
08-Oct-14
16.79
-0.04
-0.23767082590612001
07-Oct-14
16.83
--
--
30-Sep-14
16.81
-0.08
-0.47365304914150386
29-Sep-14
16.89
0.01
0.05924170616113744
26-Sep-14
16.88
0.27
1.625526791089705
25-Sep-14
16.61
-0.32
-1.8901358535144714
24-Sep-14
16.93
-0.06
-0.3531489111241907
23-Sep-14
16.99
-0.34
-1.9619157530294287
22-Sep-14
17.33
0.01
0.057736720554272515
19-Sep-14
17.32
0.04
0.23148148148148148
18-Sep-14
17.28
0.22
1.2895662368112544
17-Sep-14
17.06
0.01
0.05865102639296188
16-Sep-14
17.05
-0.34
-1.9551466359976999
15-Sep-14
17.39
-0.17
-0.9681093394077449
12-Sep-14
17.56
0.07
0.40022870211549455
11-Sep-14
17.49
0
0
10-Sep-14
17.49
-0.32
-1.7967434025828186
09-Sep-14
17.81
0.09
0.5079006772009029
08-Sep-14
17.72
0.41
2.368573079145003
05-Sep-14
17.31
0.16
0.9329446064139941
04-Sep-14
17.15
-0.05
-0.29069767441860467
03-Sep-14
17.2
0.34
2.0166073546856467
02-Sep-14
16.86
0.18
1.079136690647482
01-Sep-14
16.68
0.2
1.2135922330097086
29-Aug-14
16.48
-0.01
-0.06064281382656155
28-Aug-14
16.49
-0.05
-0.3022974607013301
27-Aug-14
16.54
0.1
0.6082725060827251
26-Aug-14
16.44
0.02
0.1218026796589525
25-Aug-14
16.42
-0.02
-0.12165450121654502
22-Aug-14
16.44
0.12
0.7352941176470589
21-Aug-14
16.32
0.1
0.6165228113440198
20-Aug-14
16.22
-0.01
-0.061614294516327786
19-Aug-14
16.23
0.25
1.5644555694618272
18-Aug-14
15.98
0.21
1.3316423589093216
14-Aug-14
15.77
0.3
1.9392372333548804
13-Aug-14
15.47
0.01
0.0646830530401035
12-Aug-14
15.46
0.15
0.9797517962116263
11-Aug-14
15.31
0.14
0.922874093605801
08-Aug-14
15.17
-0.14
-0.914435009797518
07-Aug-14
15.31
-0.01
-0.06527415143603134
06-Aug-14
15.32
-0.23
-1.4790996784565917
05-Aug-14
15.55
0.14
0.9085009733939
04-Aug-14
15.41
0.21
1.381578947368421
01-Aug-14
15.2
-0.3
-1.935483870967742
31-Jul-14
15.5
-0.19
-1.2109623964308476
30-Jul-14
15.69
0.2
1.2911555842479019
29-Jul-14
15.49
0.04
0.2588996763754045
28-Jul-14
15.45
-0.12
-0.7707129094412332
25-Jul-14
15.57
-0.17
-1.0800508259212198
24-Jul-14
15.74
0.11
0.7037747920665387
23-Jul-14
15.63
0.08
0.5144694533762058
22-Jul-14
15.55
0.11
0.7124352331606217
21-Jul-14
15.44
0.01
0.06480881399870382
18-Jul-14
15.43
0.02
0.12978585334198572
17-Jul-14
15.41
0.1
0.6531678641410843
16-Jul-14
15.31
0.24
1.59256801592568
15-Jul-14
15.07
0.09
0.6008010680907877
14-Jul-14
14.98
0.02
0.13368983957219252
11-Jul-14
14.96
-0.3
-1.9659239842726082
10-Jul-14
15.26
-0.1
-0.6510416666666666
09-Jul-14
15.36
-0.03
-0.1949317738791423
08-Jul-14
15.39
-0.4
-2.53324889170361
07-Jul-14
15.79
0.02
0.12682308180088775
04-Jul-14
15.77
0.12
0.7667731629392971
03-Jul-14
15.65
0
0
02-Jul-14
15.65
0.34
2.2207707380796866
01-Jul-14
15.31
0
0
30-Jun-14
15.31
0.15
0.9894459102902374
27-Jun-14
15.16
0.11
0.7308970099667774
26-Jun-14
15.05
-0.13
-0.8563899868247694
25-Jun-14
15.18
-0.09
-0.5893909626719057
24-Jun-14
15.27
0.3
2.004008016032064
20-Jun-14
14.97
-0.03
-0.2
19-Jun-14
15
-0.08
-0.5305039787798409
18-Jun-14
15.08
-0.16
-1.0498687664041995
17-Jun-14
15.24
0.27
1.8036072144288577
16-Jun-14
14.97
-0.13
-0.8609271523178808
13-Jun-14
15.1
-0.52
-3.329065300896287
12-Jun-14
15.62
0.01
0.06406149903907751
11-Jun-14
15.61
-0.05
-0.31928480204342274
10-Jun-14
15.66
0.04
0.2560819462227913
06-Jun-14
15.62
0.25
1.6265452179570592
05-Jun-14
15.37
0.19
1.251646903820817
04-Jun-14
15.18
0.03
0.19801980198019803
03-Jun-14
15.15
0.08
0.53085600530856
02-Jun-14
15.07
0.35
2.3777173913043477
30-May-14
14.72
-0.3
-1.9973368841544608
28-May-14
15.02
0.2
1.349527665317139
27-May-14
14.82
-0.16
-1.0680907877169559
26-May-14
14.98
-0.16
-1.0568031704095113
23-May-14
15.14
0.29
1.9528619528619529
22-May-14
14.85
0.23
1.573187414500684
21-May-14
14.62
-0.06
-0.4087193460490463
20-May-14
14.68
-0.01
-0.06807351940095303
19-May-14
14.69
0.38
2.655485674353599
16-May-14
14.31
0.21
1.4893617021276595
15-May-14
14.1
0.09
0.6423982869379015
14-May-14
14.01
0.03
0.2145922746781116
13-May-14
13.98
0.26
1.8950437317784257
12-May-14
13.72
0.23
1.704966641957005
09-May-14
13.49
0.43
3.2924961715160794
08-May-14
13.06
0.04
0.30721966205837176
07-May-14
13.02
-0.06
-0.45871559633027525
06-May-14
13.08
-0.04
-0.3048780487804878
05-May-14
13.12
-0.03
-0.22813688212927757
02-May-14
13.15
0.05
0.3816793893129771
30-Apr-14
13.1
-0.05
-0.38022813688212925
29-Apr-14
13.15
-0.07
-0.529500756429652
28-Apr-14
13.22
-0.02
-0.1510574018126888
25-Apr-14
13.24
0.03
0.22710068130204392
24-Apr-14
13.21
0
0
23-Apr-14
13.21
0.03
0.2276176024279211
22-Apr-14
13.18
-0.01
-0.0758150113722517
17-Apr-14
13.19
0.16
1.2279355333844972
16-Apr-14
13.03
-0.19
-1.4372163388804842
15-Apr-14
13.22
-0.05
-0.37678975131876413
14-Apr-14
13.27
0
0
11-Apr-14
13.27
0
0
10-Apr-14
13.27
-0.01
-0.07530120481927711
09-Apr-14
13.28
0.15
1.1424219345011424
08-Apr-14
13.13
-0.1
-0.7558578987150416
07-Apr-14
13.23
-0.04
-0.30143180105501133
04-Apr-14
13.27
-0.08
-0.599250936329588
03-Apr-14
13.35
-0.11
-0.8172362555720654
02-Apr-14
13.46
0.1
0.7485029940119761
01-Apr-14
13.36
0.03
0.2250562640660165
31-Mar-14
13.33
0.05
0.37650602409638556
28-Mar-14
13.28
0.23
1.7624521072796935
27-Mar-14
13.05
0
0
26-Mar-14
13.05
0.07
0.539291217257319
25-Mar-14
12.98
0.03
0.23166023166023167
24-Mar-14
12.95
0.18
1.4095536413469067
21-Mar-14
12.77
0.08
0.6304176516942475
20-Mar-14
12.69
0.02
0.15785319652722968
19-Mar-14
12.67
-0.05
-0.39308176100628933
18-Mar-14
12.72
0.12
0.9523809523809523
17-Mar-14
12.6
-0.03
-0.2375296912114014
14-Mar-14
12.63
0.05
0.397456279809221
13-Mar-14
12.58
-0.14
-1.10062893081761
12-Mar-14
12.72
-0.04
-0.31347962382445144
11-Mar-14
12.76
-0.03
-0.23455824863174354
10-Mar-14
12.79
0.08
0.6294256490952006
07-Mar-14
12.71
0.13
1.0333863275039745
06-Mar-14
12.58
0.24
1.9448946515397083
05-Mar-14
12.34
0.1
0.8169934640522876
04-Mar-14
12.24
0.12
0.9900990099009901
03-Mar-14
12.12
-0.11
-0.8994276369582993
28-Feb-14
12.23
0.12
0.990916597853014
27-Feb-14
12.11
-0.01
-0.08250825082508251
26-Feb-14
12.12
0.09
0.7481296758104738
25-Feb-14
12.03
-0.05
-0.4139072847682119
24-Feb-14
12.08
0.11
0.9189640768588136
21-Feb-14
11.97
0.13
1.097972972972973
20-Feb-14
11.84
-0.1
-0.8375209380234506
19-Feb-14
11.94
0.09
0.759493670886076
18-Feb-14
11.85
0.02
0.16906170752324598
17-Feb-14
11.83
0.06
0.5097706032285472
14-Feb-14
11.77
0.05
0.42662116040955633
13-Feb-14
11.72
-0.21
-1.760268231349539
12-Feb-14
11.93
0.01
0.08389261744966443
11-Feb-14
11.92
0.01
0.08396305625524769
10-Feb-14
11.91
-0.03
-0.25125628140703515
07-Feb-14
11.94
0.01
0.08382229673093043
06-Feb-14
11.93
-0.02
-0.16736401673640167
05-Feb-14
11.95
0.09
0.7588532883642496
04-Feb-14
11.86
0.02
0.16891891891891891
03-Feb-14
11.84
-0.08
-0.6711409395973155
31-Jan-14
11.92
0.19
1.619778346121057
30-Jan-14
11.73
-0.15
-1.2626262626262625
29-Jan-14
11.88
0.08
0.6779661016949152
28-Jan-14
11.8
0.05
0.425531914893617
27-Jan-14
11.75
-0.47
-3.8461538461538463
24-Jan-14
12.22
-0.19
-1.53102336825141
23-Jan-14
12.41
-0.07
-0.5608974358974359
22-Jan-14
12.48
-0.02
-0.16
21-Jan-14
12.5
-0.07
-0.5568814638027049
20-Jan-14
12.57
0.12
0.963855421686747
17-Jan-14
12.45
-0.19
-1.5031645569620253
16-Jan-14
12.64
-0.08
-0.6289308176100629
15-Jan-14
12.72
0.16
1.2738853503184713
14-Jan-14
12.56
-0.07
-0.5542359461599367
13-Jan-14
12.63
0.32
2.5995125913891144
10-Jan-14
12.31
0.02
0.16273393002441008
09-Jan-14
12.29
0.04
0.32653061224489793
08-Jan-14
12.25
0.01
0.08169934640522876
07-Jan-14
12.24
-0.04
-0.3257328990228013
06-Jan-14
12.28
-0.06
-0.4862236628849271
03-Jan-14
12.34
0.07
0.5704971475142624
02-Jan-14
12.27
-0.09
-0.7281553398058253
31-Dec-13
12.36
0.02
0.1620745542949757
30-Dec-13
12.34
-0.01
-0.08097165991902834
27-Dec-13
12.35
-0.07
-0.5636070853462157
23-Dec-13
12.42
0.03
0.24213075060532688
20-Dec-13
12.39
0.19
1.5573770491803278
19-Dec-13
12.2
-0.04
-0.32679738562091504
18-Dec-13
12.24
0
0
17-Dec-13
12.24
0.08
0.6578947368421053
16-Dec-13
12.16
0.03
0.247320692497939
13-Dec-13
12.13
-0.14
-1.1409942950285248
12-Dec-13
12.27
-0.15
-1.2077294685990339
11-Dec-13
12.42
-0.06
-0.4807692307692308
10-Dec-13
12.48
-0.09
-0.7159904534606205
09-Dec-13
12.57
0.22
1.7813765182186234
06-Dec-13
12.35
0.04
0.3249390739236393
05-Dec-13
12.31
0.23
1.903973509933775
04-Dec-13
12.08
0
0
03-Dec-13
12.08
-0.07
-0.5761316872427984
02-Dec-13
12.15
0.09
0.746268656716418
29-Nov-13
12.06
0.12
1.0050251256281406
28-Nov-13
11.94
-0.03
-0.2506265664160401
27-Nov-13
11.97
-0.03
-0.25
26-Nov-13
12
-0.09
-0.7444168734491315
25-Nov-13
12.09
0.29
2.457627118644068
22-Nov-13
11.8
-0.05
-0.4219409282700422
21-Nov-13
11.85
-0.27
-2.227722772277228
20-Nov-13
12.12
-0.23
-1.8623481781376519
19-Nov-13
12.35
0.09
0.734094616639478
18-Nov-13
12.26
0.35
2.938706968933669
15-Nov-13
11.91
-0.04
-0.33472803347280333
14-Nov-13
11.95
0.12
1.0143702451394758
13-Nov-13
11.83
-0.09
-0.7550335570469798
12-Nov-13
11.92
-0.14
-1.1608623548922057
11-Nov-13
12.06
-0.19
-1.5510204081632653
08-Nov-13
12.25
-0.05
-0.4065040650406504
07-Nov-13
12.3
-0.05
-0.4048582995951417
06-Nov-13
12.35
-0.21
-1.6719745222929936
05-Nov-13
12.56
-0.13
-1.024428684003152
04-Nov-13
12.69
0.07
0.554675118858954
31-Oct-13
12.62
0.09
0.7182761372705507
30-Oct-13
12.53
0.13
1.0483870967741935
29-Oct-13
12.4
0.24
1.9736842105263157
28-Oct-13
12.16
-0.06
-0.4909983633387889
25-Oct-13
12.22
-0.09
-0.7311129163281884
24-Oct-13
12.31
0.01
0.08130081300813008
23-Oct-13
12.3
0.02
0.16286644951140064
22-Oct-13
12.28
-0.06
-0.4862236628849271
21-Oct-13
12.34
0.03
0.2437043054427295
18-Oct-13
12.31
0.2
1.6515276630883566
17-Oct-13
12.11
-0.09
-0.7377049180327869
16-Oct-13
12.2
-0.03
-0.24529844644317253
15-Oct-13
12.23
-0.11
-0.8914100486223663
14-Oct-13
12.34
-0.04
-0.32310177705977383
11-Oct-13
12.38
0.2
1.6420361247947455
10-Oct-13
12.18
0.12
0.9950248756218906
09-Oct-13
12.06
0.26
2.2033898305084745
08-Oct-13
11.8
-0.01
-0.0846740050804403
07-Oct-13
11.81
-0.02
-0.16906170752324598
04-Oct-13
11.83
0.15
1.2842465753424657
03-Oct-13
11.68
0.38
3.3628318584070795
02-Oct-13
11.3
-0.02
-0.17667844522968199
01-Oct-13
11.32
0.02
0.17699115044247787
30-Sep-13
11.3
-0.17
-1.4821272885789014
27-Sep-13
11.47
-0.14
-1.205857019810508
26-Sep-13
11.61
0.08
0.6938421509106678
25-Sep-13
11.53
0.03
0.2608695652173913
24-Sep-13
11.5
-0.04
-0.3466204506065858
23-Sep-13
11.54
-0.21
-1.7872340425531914
20-Sep-13
11.75
-0.2
-1.6736401673640167
19-Sep-13
11.95
0.49
4.275741710296684
18-Sep-13
11.46
0.06
0.5263157894736842
17-Sep-13
11.4
-0.02
-0.17513134851138354
16-Sep-13
11.42
0.03
0.2633889376646181
13-Sep-13
11.39
-0.01
-0.08771929824561403
12-Sep-13
11.4
-0.22
-1.8932874354561102
11-Sep-13
11.62
0.13
1.1314186248912097
10-Sep-13
11.49
0.53
4.835766423357664
09-Sep-13
10.96
-0.04
-0.36363636363636365
06-Sep-13
11
0.25
2.3255813953488373
05-Sep-13
10.75
0.31
2.9693486590038316
04-Sep-13
10.44
0.29
2.857142857142857
03-Sep-13
10.15
-0.55
-5.140186915887851
02-Sep-13
10.7
0.05
0.4694835680751174
30-Aug-13
10.65
0.24
2.3054755043227666
29-Aug-13
10.41
0.41
4.1
28-Aug-13
10
-0.36
-3.474903474903475
27-Aug-13
10.36
-0.5
-4.6040515653775325
26-Aug-13
10.86
-0.05
-0.458295142071494
23-Aug-13
10.91
0.29
2.7306967984934087
22-Aug-13
10.62
0.16
1.5296367112810707
21-Aug-13
10.46
-0.33
-3.0583873957367933
20-Aug-13
10.79
-0.15
-1.3711151736745886
19-Aug-13
10.94
-0.4
-3.527336860670194
16-Aug-13
11.34
-0.52
-4.3844856661045535
14-Aug-13
11.86
-0.07
-0.586756077116513
13-Aug-13
11.93
0.24
2.0530367835757057
12-Aug-13
11.69
0.07
0.6024096385542169
09-Aug-13
11.62
0.01
0.08613264427217916
08-Aug-13
11.61
0.13
1.132404181184669
07-Aug-13
11.48
-0.06
-0.5199306759098787
06-Aug-13
11.54
-0.41
-3.430962343096234
05-Aug-13
11.95
-0.08
-0.6650041562759768
02-Aug-13
12.03
-0.27
-2.1951219512195124
01-Aug-13
12.3
0.04
0.3262642740619902
31-Jul-13
12.26
0.07
0.5742411812961444
30-Jul-13
12.19
-0.37
-2.945859872611465
29-Jul-13
12.56
-0.15
-1.1801730920535012
26-Jul-13
12.71
-0.12
-0.9353078721745908
25-Jul-13
12.83
-0.1
-0.7733952049497294
24-Jul-13
12.93
-0.02
-0.15444015444015444
23-Jul-13
12.95
0.03
0.23219814241486067
22-Jul-13
12.92
-0.04
-0.30864197530864196
19-Jul-13
12.96
-0.08
-0.6134969325153374
18-Jul-13
13.04
0.09
0.694980694980695
17-Jul-13
12.95
-0.2
-1.520912547528517
16-Jul-13
13.15
-0.03
-0.2276176024279211
15-Jul-13
13.18
0.1
0.764525993883792
12-Jul-13
13.08
0.11
0.8481110254433307
11-Jul-13
12.97
0.09
0.6987577639751553
10-Jul-13
12.88
-0.01
-0.07757951900698215
09-Jul-13
12.89
0.26
2.058590657165479
08-Jul-13
12.63
-0.26
-2.017067494181536
05-Jul-13
12.89
0.13
1.0188087774294672
04-Jul-13
12.76
0.33
2.6548672566371683
03-Jul-13
12.43
-0.41
-3.1931464174454827
02-Jul-13
12.84
-0.04
-0.3105590062111801
01-Jul-13
12.88
0.15
1.178318931657502
28-Jun-13
12.73
0.5
4.088307440719542
27-Jun-13
12.23
0.3
2.5146689019279127
26-Jun-13
11.93
-0.13
-1.077943615257048
25-Jun-13
12.06
-0.01
-0.08285004142502071
24-Jun-13
12.07
-0.31
-2.504038772213247
21-Jun-13
12.38
0.13
1.0612244897959184
20-Jun-13
12.25
-0.35
-2.7777777777777777
19-Jun-13
12.6
0.01
0.07942811755361398
18-Jun-13
12.59
-0.12
-0.9441384736428009
17-Jun-13
12.71
-0.01
-0.07861635220125786
14-Jun-13
12.72
0.28
2.2508038585209005
13-Jun-13
12.44
-0.16
-1.2698412698412698
12-Jun-13
12.6
0.03
0.2386634844868735
11-Jun-13
12.57
-0.4
-3.0840400925212026
10-Jun-13
12.97
-0.27
-2.039274924471299
07-Jun-13
13.24
-0.11
-0.8239700374531835
06-Jun-13
13.35
-0.16
-1.1843079200592155
05-Jun-13
13.51
-0.1
-0.7347538574577517
04-Jun-13
13.61
0.11
0.8148148148148148
03-Jun-13
13.5
-0.3
-2.1739130434782608
31-May-13
13.8
-0.23
-1.639344262295082
30-May-13
14.03
-0.06
-0.42583392476933996
29-May-13
14.09
-0.13
-0.9142053445850914
28-May-13
14.22
-0.02
-0.1404494382022472
27-May-13
14.24
0.22
1.5691868758915835
24-May-13
14.02
0.03
0.21443888491779842
23-May-13
13.99
-0.27
-1.8934081346423561
22-May-13
14.26
-0.1
-0.6963788300835655
21-May-13
14.36
-0.22
-1.5089163237311385
17-May-13
14.58
0.11
0.7601935038009675
16-May-13
14.47
0.07
0.4861111111111111
15-May-13
14.4
0.18
1.2658227848101267
14-May-13
14.22
0.2
1.4265335235378032
13-May-13
14.02
-0.18
-1.267605633802817
10-May-13
14.2
0.02
0.14104372355430184
08-May-13
14.18
0.03
0.21201413427561838
07-May-13
14.15
0.2
1.4336917562724014
06-May-13
13.95
0.06
0.4319654427645788
03-May-13
13.89
-0.18
-1.279317697228145
02-May-13
14.07
0.12
0.8602150537634409
30-Apr-13
13.95
0.17
1.2336719883889695
29-Apr-13
13.78
0.12
0.8784773060029283
26-Apr-13
13.66
-0.18
-1.3
25-Apr-13
13.84
0
0
24-Apr-13
13.84
-0.02
-0.14
23-Apr-13
13.86
-0.09
-0.65
22-Apr-13
13.95
0.16
1.16
19-Apr-13
13.79
-0.04
-0.29
18-Apr-13
13.83
0.14
1.02
17-Apr-13
13.69
0.13
0.96
16-Apr-13
13.56
0.31
2.34
15-Apr-13
13.25
0.09
0.68
12-Apr-13
13.16
-0.17
-1.28
11-Apr-13
13.33
0.03
0.23
10-Apr-13
13.3
0.14
1.06
09-Apr-13
13.16
-0.14
-1.05
08-Apr-13
13.3
0.08
0.61
05-Apr-13
13.22
-0.14
-1.05
04-Apr-13
13.36
-0.35
-2.55
03-Apr-13
13.71
-0.17
-1.22
02-Apr-13
13.88
0.25
1.83
28-Mar-13
13.63
0.11
0.81
27-Mar-13
13.52
0.04
0.3
26-Mar-13
13.48
-0.02
-0.15
25-Mar-13
13.5
0.03
0.22
22-Mar-13
13.47
-0.13
-0.96
21-Mar-13
13.6
-0.06
-0.44
20-Mar-13
13.66
-0.23
-1.66
19-Mar-13
13.89
-0.23
-1.63
18-Mar-13
14.12
-0.13
-0.91
15-Mar-13
14.25
-0.15
-1.04
14-Mar-13
14.4
0.06
0.42
13-Mar-13
14.34
-0.22
-1.51
12-Mar-13
14.56
-0.01
-0.07
11-Mar-13
14.57
-0.03
-0.21
08-Mar-13
14.6
0.34
2.38
07-Mar-13
14.26
0.19
1.35
06-Mar-13
14.07
0.25
1.81
05-Mar-13
13.82
0.16
1.17
04-Mar-13
13.66
-0.14
-1.01
01-Mar-13
13.8
0.06
0.44
28-Feb-13
13.74
-0.39
-2.76
27-Feb-13
14.13
0.2
1.44
26-Feb-13
13.93
-0.35
-2.45
25-Feb-13
14.28
0.2
1.42
22-Feb-13
14.08
0.03
0.21
21-Feb-13
14.05
-0.3
-2.09
20-Feb-13
14.35
0.22
1.56
19-Feb-13
14.13
0.12
0.86
18-Feb-13
14.01
0
0
15-Feb-13
14.01
-0.09
-0.64
14-Feb-13
14.1
-0.09
-0.63
13-Feb-13
14.19
0.04
0.28
12-Feb-13
14.15
0.09
0.64
11-Feb-13
14.06
0.05
0.36
08-Feb-13
14.01
-0.23
-1.62
07-Feb-13
14.24
-0.14
-0.97
06-Feb-13
14.38
0.03
0.21
05-Feb-13
14.35
-0.01
-0.07
04-Feb-13
14.36
-0.08
-0.55
01-Feb-13
14.44
0.01
0.07
31-Jan-13
14.43
0.04
0.28
30-Jan-13
14.39
0.09
0.63
29-Jan-13
14.3
-0.09
-0.63
28-Jan-13
14.39
0.04
0.28
25-Jan-13
14.35
0.15
1.06
24-Jan-13
14.2
-0.09
-0.6298110566829951
23-Jan-13
14.29
0.01
0.0700280112044818
22-Jan-13
14.28
-0.1
-0.7
21-Jan-13
14.38
0.03
0.21
18-Jan-13
14.35
0.24
1.700921332388377
17-Jan-13
14.11
0.2
1.4378145219266714
16-Jan-13
13.91
-0.17
-1.2073863636363635
15-Jan-13
14.08
0.03
0.21352313167259787
14-Jan-13
14.05
0.27
1.9593613933236576
11-Jan-13
13.78
-0.13
-0.9345794392523364
10-Jan-13
13.91
-0.02
-0.14357501794687724
09-Jan-13
13.93
0.08
0.5776173285198556
08-Jan-13
13.85
0.07
0.5079825834542816
07-Jan-13
13.78
-0.08
-0.5772005772005772
04-Jan-13
13.86
-0.04
-0.28776978417266186
03-Jan-13
13.9
0.13
0.944081336238199
02-Jan-13
13.77
0.31
2.303120356612184
31-Dec-12
13.46
-0.08
-0.5908419497784343
28-Dec-12
13.54
0.16
1.195814648729447
27-Dec-12
13.38
--
--
21-Dec-12
13.24
-0.17
-1.267710663683818
20-Dec-12
13.41
-0.07
-0.5192878338278932
19-Dec-12
13.48
0.09
0.6721433905899925
18-Dec-12
13.39
0.04
0.299625468164794
17-Dec-12
13.35
-0.14
-1.0378057820607858
14-Dec-12
13.49
0.1
0.7468259895444361
13-Dec-12
13.39
-0.14
-1.0347376201034737
12-Dec-12
13.53
-0.03
-0.22123893805309736
11-Dec-12
13.56
-0.01
-0.07369196757553427
10-Dec-12
13.57
-0.06
-0.4402054292002935
07-Dec-12
13.63
-0.07
-0.5109489051094891
06-Dec-12
13.7
0.18
1.331360946745562
05-Dec-12
13.52
0.06
0.45
04-Dec-12
13.46
0.05
0.37
03-Dec-12
13.41
-1336.84
-99.01
30-Nov-12
13.5
0.26
1.96
29-Nov-12
13.24
0.26
2
28-Nov-12
12.98
0.06
0.46
27-Nov-12
12.92
0.22
1.73
26-Nov-12
12.7
0.01
0.08
23-Nov-12
12.69
-0.09
-0.7
22-Nov-12
12.78
0.02
0.16
21-Nov-12
12.76
0.09
0.71
20-Nov-12
12.67
-0.04
-0.31
19-Nov-12
12.71
-0.13
-1.01
16-Nov-12
12.84
-0.21
-1.61
15-Nov-12
13.05
--
--
09-Nov-12
12.89
-0.1
-0.77
08-Nov-12
12.99
-0.14
-1.07
07-Nov-12
13.13
0.2
1.55
06-Nov-12
12.93
0.04
0.31
05-Nov-12
12.89
-0.13
-1
02-Nov-12
13.02
-1265.44
-98.98
31-Oct-12
12.78
0.16
1.27
30-Oct-12
12.62
-0.17
-1.33
29-Oct-12
12.79
-0.06
-0.47
26-Oct-12
12.85
-0.07
-0.54
25-Oct-12
12.92
-0.04
-0.31
24-Oct-12
12.96
0.04
0.31
23-Oct-12
12.92
-0.15
-1.15
22-Oct-12
13.07
0.14
1.08
19-Oct-12
12.93
-0.18
-1.37
18-Oct-12
13.11
0.09
0.69
17-Oct-12
13.02
0.01
0.08
16-Oct-12
13.01
-0.13
-0.99
15-Oct-12
13.14
0
0
12-Oct-12
13.14
-0.13
-0.98
11-Oct-12
13.27
0.21
1.61
10-Oct-12
13.06
-0.18
-1.36
09-Oct-12
13.24
0
0
08-Oct-12
13.24
-0.14
-1.05
05-Oct-12
13.38
-0.17
-1.25
04-Oct-12
13.55
0.12
0.89
03-Oct-12
13.43
0.23
1.74
02-Oct-12
13.2
-0.01
-0.08
01-Oct-12
13.21
-1296.28
-98.99
28-Sep-12
13.09
0.31
2.43
27-Sep-12
12.78
0.02
0.16
26-Sep-12
12.76
0.04
0.31
25-Sep-12
12.72
0.01
0.08
24-Sep-12
12.71
0.06
0.47
21-Sep-12
12.65
0.3
2.43
20-Sep-12
12.35
-0.1
-0.8
19-Sep-12
12.45
0.02
0.16
18-Sep-12
12.43
-0.06
-0.48
17-Sep-12
12.49
0.15
1.22
14-Sep-12
12.34
0.29
2.41
13-Sep-12
12.05
-0.03
-0.25
12-Sep-12
12.08
0.11
0.92
11-Sep-12
11.97
-0.01
-0.08
10-Sep-12
11.98
--
--
07-Sep-12
11.91
--
--
06-Sep-12
11.73
--
--
05-Sep-12
11.66
--
--
04-Sep-12
11.79
--
--
03-Sep-12
11.75
--
--
31-Aug-12
11.72
-0.09
-0.76
30-Aug-12
11.81
--
--
29-Aug-12
11.75
--
--
28-Aug-12
11.84
--
--
27-Aug-12
11.91
--
--
24-Aug-12
12
--
--
23-Aug-12
12.05
--
--
22-Aug-12
12.03
--
--
21-Aug-12
12.04
--
--
20-Aug-12
11.99
--
--
17-Aug-12
11.98
--
--
16-Aug-12
11.9
--
--
14-Aug-12
12
--
--
13-Aug-12
11.98
--
--
10-Aug-12
12.02
--
--
09-Aug-12
12.02
--
--
08-Aug-12
12.04
--
--
07-Aug-12
12.07
--
--
06-Aug-12
11.98
--
--
03-Aug-12
11.82
--
--
02-Aug-12
11.84
--
--
01-Aug-12
11.91
--
--
31-Jul-12
11.82
0.06
0.51
30-Jul-12
11.76
--
--
27-Jul-12
11.54
--
--
26-Jul-12
11.42
--
--
25-Jul-12
11.61
--
--
24-Jul-12
11.57
--
--
23-Jul-12
11.61
--
--
20-Jul-12
11.84
--
--
19-Jul-12
11.87
--
--
18-Jul-12
11.81
--
--
17-Jul-12
11.84
--
--
16-Jul-12
11.82
--
--
13-Jul-12
11.93
--
--
12-Jul-12
11.87
--
--
11-Jul-12
11.99
--
--
10-Jul-12
12.09
--
--
09-Jul-12
11.87
--
--
06-Jul-12
12.01
--
--
05-Jul-12
12.13
--
--
04-Jul-12
12.15
--
--
03-Jul-12
12.01
--
--
02-Jul-12
11.76
--
--
29-Jun-12
11.7
0.35
3.08
28-Jun-12
11.35
--
--
27-Jun-12
11.28
--
--
26-Jun-12
11.23
--
--
25-Jun-12
11.22
--
--
22-Jun-12
11.24
--
--
21-Jun-12
11.37
--
--
20-Jun-12
11.28
--
--
19-Jun-12
11.27
--
--
18-Jun-12
11.21
--
--
15-Jun-12
11.44
--
--
14-Jun-12
11.33
--
--
13-Jun-12
11.52
--
--
12-Jun-12
11.5
--
--
11-Jun-12
11.39
--
--
08-Jun-12
11.56
--
--
07-Jun-12
11.47
--
--
06-Jun-12
11.39
--
--
05-Jun-12
11.18
--
--
04-Jun-12
11.15
--
--
01-Jun-12
11.09
--
--
31-May-12
11.17
0.08
0.72
30-May-12
11.09
--
--
29-May-12
11.17
--
--
25-May-12
11.11
--
--
24-May-12
11.02
--
--
23-May-12
10.8
--
--
22-May-12
10.92
--
--
21-May-12
11.09
--
--
18-May-12
11.14
--
--
16-May-12
11.04
--
--
15-May-12
11.26
--
--
14-May-12
11.15
--
--
11-May-12
11.26
--
--
10-May-12
11.32
--
--
09-May-12
11.3
--
--
08-May-12
11.47
--
--
07-May-12
11.71
--
--
04-May-12
11.49
--
--
03-May-12
11.73
--
--
02-May-12
11.96
--
--
30-Apr-12
12.02
0.12
1.01
27-Apr-12
11.9
--
--
26-Apr-12
11.97
--
--
25-Apr-12
12.04
--
--
24-Apr-12
12.07
--
--
23-Apr-12
12.13
--
--
20-Apr-12
12.46
--
--
19-Apr-12
12.64
--
--
18-Apr-12
12.71
--
--
17-Apr-12
12.75
--
--
16-Apr-12
12.68
--
--
13-Apr-12
12.62
--
--
12-Apr-12
12.73
--
--
11-Apr-12
12.63
--
--
10-Apr-12
12.76
--
--
05-Apr-12
13.12
--
--
04-Apr-12
13.1
--
--
03-Apr-12
13.17
--
--
02-Apr-12
12.97
--
--
30-Mar-12
12.93
0.3
2.38
29-Mar-12
12.63
--
--
28-Mar-12
12.78
--
--
27-Mar-12
12.83
--
--
26-Mar-12
12.61
--
--
23-Mar-12
12.95
--
--
22-Mar-12
12.89
--
--
21-Mar-12
13.35
--
--
20-Mar-12
13.19
--
--
19-Mar-12
13.14
--
--
16-Mar-12
13.34
--
--
15-Mar-12
13.62
--
--
14-Mar-12
13.93
--
--
13-Mar-12
13.86
--
--
12-Mar-12
13.72
--
--
09-Mar-12
13.58
--
--
08-Mar-12
13.25
--
--
07-Mar-12
13.15
--
--
06-Mar-12
13.09
--
--
05-Mar-12
13.31
--
--
02-Mar-12
13.63
--
--
01-Mar-12
13.61
--
--
29-Feb-12
13.73
-0.02
-0.15
28-Feb-12
13.75
--
--
27-Feb-12
13.37
--
--
24-Feb-12
13.82
--
--
23-Feb-12
13.94
--
--
22-Feb-12
14.01
--
--
21-Feb-12
14.29
--
--
20-Feb-12
14.13
--
--
17-Feb-12
14.16
--
--
16-Feb-12
14.24
--
--
15-Feb-12
14.24
--
--
14-Feb-12
13.94
--
--
13-Feb-12
13.8
--
--
10-Feb-12
13.77
--
--
09-Feb-12
13.72
--
--
08-Feb-12
13.68
--
--
07-Feb-12
13.62
--
--
06-Feb-12
13.77
--
--
03-Feb-12
13.72
--
--
02-Feb-12
13.49
--
--
01-Feb-12
13.33
--
--
31-Jan-12
13.21
0.32
2.48
30-Jan-12
12.89
--
--
27-Jan-12
13.27
--
--
26-Jan-12
12.97
--
--
25-Jan-12
13.05
--
--
24-Jan-12
12.97
--
--
23-Jan-12
12.76
--
--
20-Jan-12
12.77
--
--
19-Jan-12
12.81
--
--
18-Jan-12
12.7
--
--
17-Jan-12
12.75
--
--
16-Jan-12
12.42
--
--
13-Jan-12
12.41
--
--
12-Jan-12
12.3
--
--
11-Jan-12
12.24
--
--
10-Jan-12
12.16
--
--
09-Jan-12
11.8
--
--
06-Jan-12
11.8
--
--
05-Jan-12
11.7
--
--
04-Jan-12
11.55
--
--
03-Jan-12
11.57
--
--
02-Jan-12
11.38
--
--
30-Dec-11
11.41
-0.1
-0.87
29-Dec-11
11.51
--
--
28-Dec-11
11.54
--
--
27-Dec-11
11.53
--
--
23-Dec-11
11.46
--
--
22-Dec-11
11.56
--
--
21-Dec-11
11.55
--
--
20-Dec-11
11.2
--
--
19-Dec-11
11.48
--
--
16-Dec-11
11.65
--
--
15-Dec-11
11.63
--
--
14-Dec-11
11.7
--
--
13-Dec-11
11.78
--
--
12-Dec-11
11.8
--
--
09-Dec-11
12.23
--
--
08-Dec-11
12.47
--
--
07-Dec-11
12.67
--
--
06-Dec-11
12.84
--
--
05-Dec-11
12.78
--
--
02-Dec-11
12.89
--
--
01-Dec-11
12.52
--
--
30-Nov-11
12.38
0.1
0.81
29-Nov-11
12.28
--
--
28-Nov-11
12.44
--
--
25-Nov-11
12.12
--
--
24-Nov-11
12.22
--
--
23-Nov-11
11.99
--
--
22-Nov-11
12.18
--
--
21-Nov-11
12.16
--
--
18-Nov-11
12.49
--
--
17-Nov-11
12.7
--
--
16-Nov-11
12.92
--
--
15-Nov-11
12.97
--
--
14-Nov-11
13.18
--
--
11-Nov-11
13.24
--
--
10-Nov-11
13.38
--
--
09-Nov-11
13.39
--
--
08-Nov-11
13.61
--
--
07-Nov-11
13.81
--
--
04-Nov-11
13.89
--
--
03-Nov-11
13.75
--
--
02-Nov-11
13.68
--
--
31-Oct-11
13.89
0
0
28-Oct-11
13.89
--
--
24-Oct-11
13.28
--
--
21-Oct-11
13.16
--
--
20-Oct-11
13.44
--
--
19-Oct-11
13.63
--
--
18-Oct-11
13.51
--
--
17-Oct-11
13.72
--
--
14-Oct-11
13.65
--
--
13-Oct-11
13.61
--
--
12-Oct-11
13.63
--
--
11-Oct-11
13.4
--
--
10-Oct-11
13.44
--
--
07-Oct-11
13.29
--
--
06-Oct-11
13.26
--
--
05-Oct-11
13.15
--
--
04-Oct-11
13.27
--
--
03-Oct-11
13.43
--
--
30-Sep-11
13.58
0
0
29-Sep-11
13.58
--
--
28-Sep-11
13.6
--
--
27-Sep-11
13.56
--
--
26-Sep-11
13.34
--
--
23-Sep-11
13.52
--
--
22-Sep-11
13.7
--
--
21-Sep-11
14.23
--
--
20-Sep-11
14.19
--
--
19-Sep-11
14.1
--
--
16-Sep-11
14.2
--
--
15-Sep-11
14.08
--
--
14-Sep-11
13.97
--
--
13-Sep-11
13.84
--
--
12-Sep-11
13.96
--
--
09-Sep-11
14.39
--
--
08-Sep-11
14.57
--
--
07-Sep-11
14.56
--
--
06-Sep-11
14.39
--
--
05-Sep-11
14.3
--
--
02-Sep-11
14.28
--
--
29-Aug-11
13.75
0.28
2.08
26-Aug-11
13.47
--
--
25-Aug-11
13.69
--
--
24-Aug-11
13.71
--
--
23-Aug-11
13.88
--
--
22-Aug-11
13.74
--
--
19-Aug-11
13.54
--
--
18-Aug-11
13.86
--
--
17-Aug-11
14.16
--
--
16-Aug-11
14.32
--
--
12-Aug-11
14.5
--
--
11-Aug-11
14.73
--
--
10-Aug-11
14.84
--
--
09-Aug-11
14.54
--
--
08-Aug-11
14.71
--
--
05-Aug-11
15.04
--
--
04-Aug-11
15.36
--
--
03-Aug-11
15.52
--
--
02-Aug-11
15.74
--
--
01-Aug-11
15.9
--
--
29-Jul-11
15.73
-0.14
-0.88
28-Jul-11
15.87
--
--
27-Jul-11
15.96
--
--
26-Jul-11
15.92
--
--
25-Jul-11
16.16
--
--
22-Jul-11
16.09
--
--
21-Jul-11
15.83
--
--
20-Jul-11
16.04
--
--
19-Jul-11
16.2
--
--
18-Jul-11
16.15
--
--
15-Jul-11
16.16
--
--
14-Jul-11
16.17
--
--
13-Jul-11
16.33
--
--
12-Jul-11
16.18
--
--
11-Jul-11
16.38
--
--
08-Jul-11
16.36
--
--
07-Jul-11
16.59
--
--
06-Jul-11
16.29
--
--
05-Jul-11
16.23
--
--
04-Jul-11
16.28
--
--
01-Jul-11
16.2
--
--
30-Jun-11
16.17
0.13
0.81
29-Jun-11
16.04
--
--
28-Jun-11
15.88
--
--
27-Jun-11
15.82
--
--
24-Jun-11
15.62
--
--
22-Jun-11
15.13
--
--
21-Jun-11
15.11
--
--
20-Jun-11
15.07
--
--
17-Jun-11
15.46
--
--
16-Jun-11
15.61
--
--
15-Jun-11
15.65
--
--
14-Jun-11
15.65
--
--
10-Jun-11
15.75
--
--
09-Jun-11
15.68
--
--
08-Jun-11
15.71
--
--
07-Jun-11
15.67
--
--
06-Jun-11
15.62
--
--
03-Jun-11
15.59
--
--
01-Jun-11
15.76
--
--
31-May-11
15.52
0.22
1.44
30-May-11
15.3
--
--
27-May-11
15.27
--
--
26-May-11
15.11
--
--
25-May-11
15.06
--
--
24-May-11
15.27
--
--
23-May-11
15.29
--
--
20-May-11
15.54
--
--
19-May-11
15.44
--
--
18-May-11
15.48
--
--
17-May-11
15.45
--
--
16-May-11
15.63
--
--
13-May-11
15.82
--
--
12-May-11
15.61
--
--
11-May-11
15.72
--
--
10-May-11
15.69
--
--
09-May-11
15.77
--
--
06-May-11
15.57
--
--
05-May-11
15.37
--
--
04-May-11
15.55
--
--
03-May-11
15.61
--
--
02-May-11
15.8
--
--
29-Apr-11
16.01
0.01
0.06
28-Apr-11
16
--
--
27-Apr-11
16.22
--
--
26-Apr-11
16.31
--
--
21-Apr-11
16.27
--
--
20-Apr-11
16.36
--
--
19-Apr-11
16.14
--
--
18-Apr-11
16.11
--
--
15-Apr-11
16.34
--
--
14-Apr-11
16.46
--
--
13-Apr-11
16.53
--
--
12-Apr-11
16.28
--
--
11-Apr-11
16.19
--
--
08-Apr-11
16.44
--
--
07-Apr-11
16.55
--
--
06-Apr-11
16.61
--
--
05-Apr-11
16.58
--
--
04-Apr-11
16.54
--
--
01-Apr-11
16.5
--
--
31-Mar-11
16.43
0.1
0.61
30-Mar-11
16.33
--
--
29-Mar-11
16.24
--
--
28-Mar-11
16.06
--
--
25-Mar-11
16
--
--
24-Mar-11
15.57
--
--
23-Mar-11
15.39
--
--
22-Mar-11
15.08
--
--
21-Mar-11
15
--
--
18-Mar-11
15.06
--
--
17-Mar-11
15.26
--
--
16-Mar-11
15.48
--
--
15-Mar-11
15.25
--
--
14-Mar-11
15.44
--
--
11-Mar-11
15.3
--
--
10-Mar-11
15.4
--
--
09-Mar-11
15.45
--
--
08-Mar-11
15.43
--
--
07-Mar-11
15.24
--
--
04-Mar-11
15.37
--
--
03-Mar-11
15.39
--
--
02-Mar-11
15.21
--
--
01-Mar-11
15.4
--
--
28-Feb-11
14.9
-0.06
-0.4
25-Feb-11
14.96
--
--
24-Feb-11
14.77
--
--
23-Feb-11
15.2
--
--
22-Feb-11
15.35
--
--
21-Feb-11
15.48
--
--
18-Feb-11
15.3
--
--
17-Feb-11
15.56
--
--
16-Feb-11
15.5
--
--
15-Feb-11
15.4
--
--
14-Feb-11
15.49
--
--
11-Feb-11
15.07
--
--
10-Feb-11
14.74
--
--
09-Feb-11
14.87
--
--
08-Feb-11
15.18
--
--
07-Feb-11
15.3
--
--
04-Feb-11
15.34
--
--
03-Feb-11
15.52
--
--
02-Feb-11
15.31
--
--
01-Feb-11
15.33
--
--
31-Jan-11
15.69
-0.11
-0.7
28-Jan-11
15.8
--
--
27-Jan-11
16.04
--
--
26-Jan-11
16.36
--
--
25-Jan-11
16.45
--
--
24-Jan-11
16.36
--
--
21-Jan-11
16.25
--
--
20-Jan-11
16.33
--
--
19-Jan-11
16.27
--
--
18-Jan-11
16.32
--
--
17-Jan-11
16.28
--
--
14-Jan-11
16.35
--
--
13-Jan-11
16.8
--
--
12-Jan-11
17.26
--
--
11-Jan-11
17.1
--
--
10-Jan-11
16.96
--
--
07-Jan-11
17.36
--
--
06-Jan-11
17.76
--
--
05-Jan-11
17.86
--
--
04-Jan-11
18.02
--
--
03-Jan-11
18.29
--
--
31-Dec-10
18.08
0.07
0.39
30-Dec-10
18.01
--
--
29-Dec-10
17.93
--
--
28-Dec-10
17.82
--
--
27-Dec-10
17.72
--
--
23-Dec-10
17.76
--
--
22-Dec-10
17.83
--
--
21-Dec-10
17.68
--
--
20-Dec-10
17.43
--
--
17-Dec-10
17.52
--
--
16-Dec-10
17.43
--
--
15-Dec-10
17.29
--
--
14-Dec-10
17.47
--
--
13-Dec-10
17.29
--
--
10-Dec-10
17.12
--
--
09-Dec-10
16.82
--
--
08-Dec-10
17.34
--
--
07-Dec-10
17.73
--
--
06-Dec-10
17.83
--
--
03-Dec-10
17.82
--
--
02-Dec-10
18.01
--
--
01-Dec-10
17.85
--
--
30-Nov-10
17.42
0.21
1.22
29-Nov-10
17.21
--
--
26-Nov-10
17.1
--
--
25-Nov-10
17.15
--
--
24-Nov-10
17.25
--
--
23-Nov-10
17.36
--
--
22-Nov-10
17.55
--
--
19-Nov-10
17.34
--
--
18-Nov-10
17.57
--
--
17-Nov-10
17.62
--
--
16-Nov-10
17.55
--
--
15-Nov-10
17.79
--
--
12-Nov-10
17.75
--
--
11-Nov-10
18.32
--
--
10-Nov-10
18.49
--
--
09-Nov-10
18.55
--
--
08-Nov-10
18.5
--
--
05-Nov-10
18.56
--
--
04-Nov-10
18.42
--
--
03-Nov-10
18.29
--
--
02-Nov-10
18.25
--
--
29-Oct-10
18.15
0.12
0.67
28-Oct-10
18.03
--
--
27-Oct-10
18.19
--
--
26-Oct-10
18.31
--
--
25-Oct-10
18.6
--
--
22-Oct-10
18.41
--
--
21-Oct-10
18.45
--
--
20-Oct-10
18.09
--
--
19-Oct-10
18.23
--
--
18-Oct-10
18.09
--
--
15-Oct-10
18.01
--
--
14-Oct-10
18.38
--
--
13-Oct-10
18.71
--
--
12-Oct-10
18.23
--
--
11-Oct-10
18.39
--
--
08-Oct-10
18.16
--
--
07-Oct-10
18.31
--
--
06-Oct-10
18.42
--
--
05-Oct-10
18.26
--
--
04-Oct-10
18.3
--
--
01-Oct-10
18.37
--
--
30-Sep-10
17.98
0.08
0.45
29-Sep-10
17.9
--
--
28-Sep-10
18.12
--
--
27-Sep-10
18.11
--
--
24-Sep-10
17.88
--
--
23-Sep-10
17.81
--
--
22-Sep-10
17.76
--
--
21-Sep-10
17.91
--
--
20-Sep-10
17.9
--
--
17-Sep-10
17.54
--
--
16-Sep-10
17.32
--
--
15-Sep-10
17.46
--
--
14-Sep-10
17.4
--
--
13-Sep-10
17.41
--
--
10-Sep-10
17.11
--
--
09-Sep-10
17.06
--
--
08-Sep-10
16.88
--
--
07-Sep-10
16.94
--
--
06-Sep-10
16.98
--
--
03-Sep-10
16.53
--
--
02-Sep-10
16.6
--
--
01-Sep-10
16.33
--
--
31-Aug-10
16.21
0.02
0.12
30-Aug-10
16.19
--
--
27-Aug-10
16.25
--
--
26-Aug-10
16.32
--
--
25-Aug-10
16.33
--
--
24-Aug-10
16.5
--
--
23-Aug-10
16.49
--
--
20-Aug-10
16.47
--
--
19-Aug-10
16.34
--
--
18-Aug-10
16.27
--
--
17-Aug-10
16.11
--
--
16-Aug-10
15.98
--
--
13-Aug-10
16.13
--
--
12-Aug-10
16.03
--
--
11-Aug-10
15.94
--
--
10-Aug-10
16.19
--
--
09-Aug-10
16.07
--
--
06-Aug-10
15.9
--
--
05-Aug-10
16.02
--
--
04-Aug-10
16.02
--
--
03-Aug-10
16.01
--
--
02-Aug-10
16.01
--
--
30-Jul-10
16.06
-0.02
-0.12
29-Jul-10
16.08
--
--
28-Jul-10
15.93
--
--
27-Jul-10
16.11
--
--
26-Jul-10
16.02
--
--
23-Jul-10
16.4
--
--
22-Jul-10
16.28
--
--
21-Jul-10
16.2
--
--
20-Jul-10
16.05
--
--
19-Jul-10
16.15
--
--
16-Jul-10
16.16
--
--
15-Jul-10
16.1
--
--
14-Jul-10
16.27
--
--
13-Jul-10
16.42
--
--
12-Jul-10
16.45
--
--
09-Jul-10
16.37
--
--
08-Jul-10
16.14
--
--
07-Jul-10
15.76
--
--
06-Jul-10
16.03
--
--
05-Jul-10
16.04
--
--
02-Jul-10
15.91
--
--
01-Jul-10
16.1
--
--
30-Jun-10
16.39
0.22
1.36
29-Jun-10
16.17
--
--
28-Jun-10
16.36
--
--
25-Jun-10
16.32
--
--
24-Jun-10
16.24
--
--
22-Jun-10
16.48
--
--
21-Jun-10
16.66
--
--
18-Jun-10
16.37
--
--
17-Jun-10
16.44
--
--
16-Jun-10
16.15
--
--
15-Jun-10
16.14
--
--
14-Jun-10
16.22
--
--
11-Jun-10
16.1
--
--
10-Jun-10
15.9
--
--
09-Jun-10
15.78
--
--
08-Jun-10
15.88
--
--
07-Jun-10
15.77
--
--
04-Jun-10
16.03
--
--
03-Jun-10
15.96
--
--
02-Jun-10
15.71
--
--
01-Jun-10
15.49
--
--
31-May-10
16.14
0.13
0.81
28-May-10
16.01
--
--
27-May-10
15.64
--
--
26-May-10
15.41
--
--
25-May-10
15.04
--
--
21-May-10
15.6
--
--
20-May-10
15.92
--
--
19-May-10
15.83
--
--
18-May-10
16.38
--
--
17-May-10
16.37
--
--
14-May-10
16.45
--
--
12-May-10
16.25
--
--
11-May-10
16.13
--
--
10-May-10
16.19
--
--
07-May-10
16
--
--
06-May-10
15.95
--
--
05-May-10
16.09
--
--
04-May-10
16.15
--
--
03-May-10
16.23
--
--
30-Apr-10
16.36
0.2
1.24
29-Apr-10
16.16
--
--
28-Apr-10
16.1
--
--
27-Apr-10
16.21
--
--
26-Apr-10
16.12
--
--
23-Apr-10
16.2
--
--
22-Apr-10
16.08
--
--
21-Apr-10
15.93
--
--
20-Apr-10
15.96
--
--
19-Apr-10
15.69
--
--
16-Apr-10
15.97
--
--
15-Apr-10
15.94
--
--
14-Apr-10
16.05
--
--
13-Apr-10
16.09
--
--
12-Apr-10
16.16
--
--
09-Apr-10
16.3
--
--
08-Apr-10
16.27
--
--
07-Apr-10
16.37
--
--
06-Apr-10
16.38
--
--
01-Apr-10
15.92
--
--
31-Mar-10
15.89
0.01
0.06
30-Mar-10
15.88
--
--
29-Mar-10
16.12
--
--
26-Mar-10
16.13
--
--
25-Mar-10
16
--
--
24-Mar-10
15.91
--
--
23-Mar-10
15.74
--
--
22-Mar-10
15.64
--
--
19-Mar-10
15.8
--
--
18-Mar-10
15.47
--
--
17-Mar-10
15.5
--
--
16-Mar-10
15.47
--
--
15-Mar-10
15.42
--
--
12-Mar-10
15.47
--
--
11-Mar-10
15.54
--
--
10-Mar-10
15.64
--
--
09-Mar-10
15.47
--
--
08-Mar-10
15.41
--
--
05-Mar-10
15.4
--
--
04-Mar-10
15.05
--
--
03-Mar-10
15.23
--
--
02-Mar-10
15.08
--
--
01-Mar-10
14.96
--
--
26-Feb-10
14.59
0.34
2.39
25-Feb-10
14.25
--
--
24-Feb-10
14.2
--
--
23-Feb-10
14.24
--
--
22-Feb-10
14.21
--
--
19-Feb-10
14.25
--
--
18-Feb-10
14.17
--
--
17-Feb-10
14.16
--
--
16-Feb-10
14.14
--
--
15-Feb-10
13.99
--
--
12-Feb-10
14.03
--
--
11-Feb-10
14.07
--
--
10-Feb-10
13.95
--
--
09-Feb-10
13.89
--
--
08-Feb-10
13.77
--
--
05-Feb-10
13.66
--
--
04-Feb-10
13.96
--
--
03-Feb-10
14.09
--
--
02-Feb-10
13.81
--
--
01-Feb-10
13.92
--
--
29-Jan-10
13.75
0.26
1.93
28-Jan-10
13.49
--
--
27-Jan-10
13.49
--
--
26-Jan-10
14.04
--
--
25-Jan-10
14.01
--
--
22-Jan-10
14.21
--
--
21-Jan-10
14.23
--
--
20-Jan-10
14.54
--
--
19-Jan-10
14.55
--
--
18-Jan-10
14.79
--
--
15-Jan-10
14.69
--
--
14-Jan-10
14.78
--
--
13-Jan-10
14.67
--
--
12-Jan-10
14.68
--
--
11-Jan-10
14.88
--
--
08-Jan-10
14.78
--
--
07-Jan-10
14.95
--
--
06-Jan-10
14.94
--
--
05-Jan-10
14.67
--
--
04-Jan-10
14.47
--
--
31-Dec-09
14.3
-0.09
-0.63
30-Dec-09
14.39
--
--
29-Dec-09
14.37
--
--
28-Dec-09
14.4
--
--
23-Dec-09
14.27
--
--
22-Dec-09
13.8
--
--
21-Dec-09
13.64
--
--
18-Dec-09
13.77
--
--
17-Dec-09
13.87
--
--
16-Dec-09
13.69
--
--
15-Dec-09
13.78
--
--
14-Dec-09
14.05
--
--
11-Dec-09
14.03
--
--
10-Dec-09
14.01
--
--
09-Dec-09
14.04
--
--
08-Dec-09
14.02
--
--
07-Dec-09
13.85
--
--
04-Dec-09
13.81
--
--
03-Dec-09
13.91
--
--
02-Dec-09
13.72
--
--
01-Dec-09
13.76
--
--
30-Nov-09
13.58
0.34
2.57
27-Nov-09
13.24
--
--
26-Nov-09
13.48
--
--
25-Nov-09
13.62
--
--
24-Nov-09
13.6
--
--
23-Nov-09
13.52
--
--
20-Nov-09
13.5
--
--
19-Nov-09
13.22
--
--
18-Nov-09
13.41
--
--
17-Nov-09
13.36
--
--
16-Nov-09
13.42
--
--
13-Nov-09
13.36
--
--
12-Nov-09
13.23
--
--
11-Nov-09
13.39
--
--
10-Nov-09
13.03
--
--
09-Nov-09
13.03
--
--
06-Nov-09
12.96
--
--
05-Nov-09
12.67
--
--
04-Nov-09
12.56
--
--
03-Nov-09
12.29
--
--
02-Nov-09
12.57
--
--
30-Oct-09
12.61
0.07
0.56
29-Oct-09
12.54
--
--
28-Oct-09
12.74
--
--
27-Oct-09
12.95
--
--
26-Oct-09
13.27
--
--
23-Oct-09
13.42
--
--
22-Oct-09
13.08
--
--
21-Oct-09
13.28
--
--
20-Oct-09
13.66
--
--
19-Oct-09
13.8
--
--
16-Oct-09
13.72
--
--
15-Oct-09
13.77
--
--
14-Oct-09
14.08
--
--
13-Oct-09
13.88
--
--
12-Oct-09
13.91
--
--
09-Oct-09
13.59
--
--
08-Oct-09
13.61
--
--
07-Oct-09
13.65
--
--
06-Oct-09
13.55
--
--
05-Oct-09
13.29
--
--
02-Oct-09
13.22
--
--
01-Oct-09
13.4
--
--
30-Sep-09
13.29
0.13
0.99
29-Sep-09
13.16
--
--
28-Sep-09
13.18
--
--
25-Sep-09
13.06
--
--
24-Sep-09
12.89
--
--
23-Sep-09
12.61
--
--
22-Sep-09
12.77
--
--
21-Sep-09
12.74
--
--
18-Sep-09
12.64
--
--
17-Sep-09
12.42
--
--
16-Sep-09
12.46
--
--
15-Sep-09
12.26
--
--
14-Sep-09
11.93
--
--
11-Sep-09
11.95
--
--
10-Sep-09
12
--
--
09-Sep-09
12.08
--
--
08-Sep-09
12.09
--
--
07-Sep-09
12.1
--
--
04-Sep-09
11.88
--
--
03-Sep-09
11.68
--
--
02-Sep-09
11.77
--
--
01-Sep-09
11.79
--
--
31-Aug-09
11.96
-0.09
-0.75
28-Aug-09
12.05
--
--
27-Aug-09
12.02
--
--
26-Aug-09
11.96
--
--
25-Aug-09
11.75
--
--
24-Aug-09
11.71
--
--
21-Aug-09
11.43
--
--
20-Aug-09
11.21
--
--
19-Aug-09
11.2
--
--
18-Aug-09
11.24
--
--
17-Aug-09
11.23
--
--
14-Aug-09
11.58
--
--
13-Aug-09
11.66
--
--
12-Aug-09
11.24
--
--
11-Aug-09
11.45
--
--
10-Aug-09
11.27
--
--
07-Aug-09
11.22
--
--
06-Aug-09
11.52
--
--
05-Aug-09
11.58
--
--
04-Aug-09
11.6
--
--
03-Aug-09
11.74
--
--
31-Jul-09
11.66
0.11
0.95
30-Jul-09
11.55
--
--
29-Jul-09
11.42
--
--
28-Jul-09
11.56
--
--
27-Jul-09
11.53
--
--
24-Jul-09
11.55
--
--
23-Jul-09
11.31
--
--
22-Jul-09
11.15
--
--
21-Jul-09
11.28
--
--
20-Jul-09
11.37
--
--
17-Jul-09
11.06
--
--
16-Jul-09
10.75
--
--
15-Jul-09
10.74
--
--
14-Jul-09
10.52
--
--
13-Jul-09
10.36
--
--
10-Jul-09
10.42
--
--
09-Jul-09
10.63
--
--
08-Jul-09
10.62
--
--
07-Jul-09
10.98
--
--
06-Jul-09
10.74
--
--
03-Jul-09
11.32
--
--
02-Jul-09
11.14
--
--
01-Jul-09
11.01
--
--
30-Jun-09
10.87
-0.17
-1.54
29-Jun-09
11.04
--
--
26-Jun-09
11
--
--
25-Jun-09
10.78
--
--
24-Jun-09
10.7
--
--
22-Jun-09
10.66
--
--
19-Jun-09
10.83
--
--
18-Jun-09
10.71
--
--
17-Jun-09
10.81
--
--
16-Jun-09
11.23
--
--
15-Jun-09
11.04
--
--
12-Jun-09
11.38
--
--
11-Jun-09
11.43
--
--
10-Jun-09
11.58
--
--
09-Jun-09
11.33
--
--
08-Jun-09
11.41
--
--
05-Jun-09
11.74
--
--
04-Jun-09
11.49
--
--
03-Jun-09
11.29
--
--
02-Jun-09
11.27
--
--
29-May-09
11.27
0.2
1.81
28-May-09
11.07
--
--
27-May-09
10.94
--
--
26-May-09
10.54
--
--
25-May-09
10.9
--
--
22-May-09
10.84
--
--
20-May-09
10.9
--
--
19-May-09
10.9
--
--
18-May-09
11.18
--
--
15-May-09
9.51
--
--
14-May-09
9.37
--
--
13-May-09
9.43
--
--
12-May-09
9.5
--
--
11-May-09
9.31
--
--
08-May-09
9.48
--
--
07-May-09
9.61
--
--
06-May-09
9.42
--
--
05-May-09
9.58
--
--
04-May-09
9.59
--
--
30-Apr-09
9.25
0.03
0.33
29-Apr-09
9.22
--
--
28-Apr-09
8.97
--
--
27-Apr-09
9.31
--
--
24-Apr-09
9.28
--
--
23-Apr-09
9.27
--
--
22-Apr-09
9.08
--
--
21-Apr-09
9.04
--
--
20-Apr-09
9.14
--
--
17-Apr-09
9.12
--
--
16-Apr-09
8.92
--
--
15-Apr-09
9.13
--
--
14-Apr-09
8.91
--
--
09-Apr-09
8.87
--
--
08-Apr-09
8.83
--
--
07-Apr-09
8.53
--
--
06-Apr-09
8.57
--
--
03-Apr-09
8.42
--
--
02-Apr-09
8.49
--
--
01-Apr-09
8.27
--
--
31-Mar-09
8.28
0.13
1.6
30-Mar-09
8.15
--
--
27-Mar-09
8.4
--
--
26-Mar-09
8.23
--
--
25-Mar-09
7.9
--
--
24-Mar-09
7.79
--
--
23-Mar-09
7.93
--
--
20-Mar-09
7.63
--
--
19-Mar-09
7.6
--
--
18-Mar-09
7.78
--
--
17-Mar-09
7.67
--
--
16-Mar-09
7.69
--
--
13-Mar-09
7.57
--
--
06-Mar-09
7.18
--
--
05-Mar-09
7.22
--
--
04-Mar-09
7.4
--
--
03-Mar-09
7.37
--
--
02-Mar-09
7.5
--
--
27-Feb-09
7.74
-0.04
-0.51
26-Feb-09
7.78
--
--
25-Feb-09
7.8
--
--
24-Feb-09
7.71
--
--
23-Feb-09
7.7
--
--
20-Feb-09
7.85
--
--
19-Feb-09
7.94
--
--
18-Feb-09
7.98
--
--
17-Feb-09
7.99
--
--
16-Feb-09
8.29
--
--
13-Feb-09
8.48
--
--
12-Feb-09
8.46
--
--
11-Feb-09
8.45
--
--
10-Feb-09
8.29
--
--
09-Feb-09
8.13
--
--
06-Feb-09
8
--
--
05-Feb-09
7.98
--
--
04-Feb-09
8.13
--
--
03-Feb-09
8.2
--
--
02-Feb-09
8.25
--
--
30-Jan-09
8.33
0.1
1.22
29-Jan-09
8.23
--
--
28-Jan-09
8.28
--
--
27-Jan-09
8.21
--
--
26-Jan-09
8.2
--
--
23-Jan-09
8.25
--
--
22-Jan-09
8.32
--
--
21-Jan-09
8.3
--
--
20-Jan-09
8.41
--
--
19-Jan-09
8.36
--
--
16-Jan-09
8.05
--
--
15-Jan-09
8.06
--
--
14-Jan-09
8.29
--
--
13-Jan-09
7.98
--
--
12-Jan-09
8.02
--
--
09-Jan-09
8.15
--
--
08-Jan-09
7.99
--
--
07-Jan-09
8.18
--
--
06-Jan-09
8.95
--
--
05-Jan-09
8.99
--
--
02-Jan-09
8.79
--
--
31-Dec-08
8.5
-0.16
-1.85
30-Dec-08
8.66
--
--
29-Dec-08
8.47
--
--
23-Dec-08
8.38
--
--
22-Dec-08
8.7
--
--
19-Dec-08
8.85
--
--
18-Dec-08
8.66
--
--
17-Dec-08
8.26
--
--
16-Dec-08
8.43
--
--
15-Dec-08
8.33
--
--
12-Dec-08
8.37
--
--
11-Dec-08
8.29
--
--
10-Dec-08
8.28
--
--
09-Dec-08
7.95
--
--
08-Dec-08
7.89
--
--
05-Dec-08
7.89
--
--
04-Dec-08
7.98
--
--
03-Dec-08
7.64
--
--
02-Dec-08
7.48
--
--
01-Dec-08
7.58
--
--
28-Nov-08
7.53
0.18
2.45
27-Nov-08
7.35
--
--
26-Nov-08
7.55
--
--
25-Nov-08
7.36
--
--
24-Nov-08
7.59
--
--
21-Nov-08
7.61
--
--
20-Nov-08
7.42
--
--
19-Nov-08
7.47
--
--
18-Nov-08
7.63
--
--
17-Nov-08
7.86
--
--
14-Nov-08
8.19
--
--
13-Nov-08
8.09
--
--
12-Nov-08
8.04
--
--
11-Nov-08
8.28
--
--
10-Nov-08
8.73
--
--
07-Nov-08
8.31
--
--
06-Nov-08
8.08
--
--
05-Nov-08
8.4
--
--
04-Nov-08
8.6
--
--
03-Nov-08
8.33
--
--
31-Oct-08
7.74
0.28
3.75
30-Oct-08
7.46
--
--
29-Oct-08
7.16
--
--
28-Oct-08
7.54
--
--
27-Oct-08
7.24
--
--
24-Oct-08
7.23
--
--
23-Oct-08
7.81
--
--
22-Oct-08
7.98
--
--
21-Oct-08
8.01
--
--
20-Oct-08
7.67
--
--
17-Oct-08
7.56
--
--
16-Oct-08
7.91
--
--
15-Oct-08
7.93
--
--
14-Oct-08
8.36
--
--
13-Oct-08
8.2
--
--
10-Oct-08
7.99
--
--
09-Oct-08
8.4
--
--
08-Oct-08
8.3
--
--
07-Oct-08
8.58
--
--
06-Oct-08
8.73
--
--
03-Oct-08
9.29
--
--
02-Oct-08
9.7
--
--
01-Oct-08
9.66
--
--
30-Sep-08
9.33
0.16
1.74
29-Sep-08
9.17
--
--
26-Sep-08
9.35
--
--
25-Sep-08
9.59
--
--
24-Sep-08
9.76
--
--
23-Sep-08
9.74
--
--
22-Sep-08
10
--
--
19-Sep-08
10.15
--
--
18-Sep-08
9.55
--
--
17-Sep-08
9.73
--
--
16-Sep-08
9.86
--
--
15-Sep-08
10.13
--
--
12-Sep-08
10.63
--
--
11-Sep-08
10.98
--
--
10-Sep-08
11.29
--
--
09-Sep-08
11.49
--
--
08-Sep-08
11.57
--
--
05-Sep-08
11.22
--
--
04-Sep-08
11.51
--
--
03-Sep-08
11.6
--
--
02-Sep-08
11.57
--
--
01-Sep-08
11.17
--
--
29-Aug-08
11.14
0.37
3.44
28-Aug-08
10.77
--
--
27-Aug-08
10.9
--
--
26-Aug-08
10.97
--
--
25-Aug-08
10.91
--
--
22-Aug-08
10.91
--
--
21-Aug-08
10.7
--
--
20-Aug-08
11
--
--
19-Aug-08
10.93
--
--
18-Aug-08
10.99
--
--
14-Aug-08
11.18
--
--
13-Aug-08
11.52
--
--
12-Aug-08
11.43
--
--
11-Aug-08
11.56
--
--
08-Aug-08
11.37
--
--
07-Aug-08
11.19
--
--
06-Aug-08
11.13
--
--
05-Aug-08
10.98
--
--
04-Aug-08
10.61
--
--
01-Aug-08
10.63
--
--
31-Jul-08
10.32
-0.1
-0.96
30-Jul-08
10.42
--
--
29-Jul-08
10.03
--
--
28-Jul-08
10.35
--
--
25-Jul-08
10.37
--
--
24-Jul-08
10.69
--
--
23-Jul-08
10.68
--
--
22-Jul-08
9.98
--
--
21-Jul-08
9.86
--
--
18-Jul-08
9.74
--
--
17-Jul-08
9.39
--
--
16-Jul-08
9.08
--
--
15-Jul-08
9.09
--
--
14-Jul-08
9.65
--
--
11-Jul-08
9.77
--
--
10-Jul-08
10.09
--
--
09-Jul-08
10.06
--
--
08-Jul-08
9.66
--
--
07-Jul-08
9.77
--
--
04-Jul-08
9.66
--
--
03-Jul-08
9.4
--
--
02-Jul-08
9.75
--
--
01-Jul-08
9.31
--
--
30-Jun-08
9.75
-0.28
-2.79
27-Jun-08
10.03
--
--
26-Jun-08
10.46
--
--
25-Jun-08
10.47
--
--
24-Jun-08
10.32
--
--
20-Jun-08
10.63
--
--
19-Jun-08
11.02
--
--
18-Jun-08
11.32
--
--
17-Jun-08
11.51
--
--
16-Jun-08
11.19
--
--
13-Jun-08
11.2
--
--
12-Jun-08
11.22
--
--
11-Jun-08
11.06
--
--
10-Jun-08
10.9
--
--
09-Jun-08
10.95
--
--
06-Jun-08
11.38
--
--
05-Jun-08
11.48
--
--
04-Jun-08
11.36
--
--
03-Jun-08
11.6
--
--
02-Jun-08
11.82
--
--
30-May-08
11.99
0.2
1.7
29-May-08
11.79
--
--
28-May-08
11.93
--
--
27-May-08
11.76
--
--
26-May-08
11.84
--
--
23-May-08
12.03
--
--
22-May-08
12.14
--
--
21-May-08
12.48
--
--
20-May-08
12.49
--
--
19-May-08
12.72
--
--
16-May-08
12.74
--
--
15-May-08
12.62
--
--
14-May-08
12.52
--
--
13-May-08
12.47
--
--
09-May-08
12.65
--
--
08-May-08
12.78
--
--
07-May-08
13.07
--
--
06-May-08
13.09
--
--
05-May-08
13.37
--
--
02-May-08
13.37
--
--
30-Apr-08
13.23
0.01
0.08
29-Apr-08
13.22
--
--
28-Apr-08
13
--
--
25-Apr-08
13.05
--
--
24-Apr-08
12.89
--
--
23-Apr-08
12.92
--
--
22-Apr-08
12.91
--
--
21-Apr-08
12.92
--
--
18-Apr-08
12.69
--
--
17-Apr-08
12.77
--
--
16-Apr-08
12.61
--
--
15-Apr-08
12.56
--
--
14-Apr-08
12.19
--
--
11-Apr-08
12.28
--
--
10-Apr-08
12.15
--
--
09-Apr-08
12.25
--
--
08-Apr-08
12.15
--
--
07-Apr-08
12.11
--
--
04-Apr-08
11.81
--
--
03-Apr-08
12.12
--
--
02-Apr-08
12.18
--
--
01-Apr-08
12.11
--
--
31-Mar-08
12.12
-0.45
-3.58
28-Mar-08
12.57
--
--
27-Mar-08
12.07
--
--
26-Mar-08
12.19
--
--
25-Mar-08
12.2
--
--
20-Mar-08
11.56
--
--
19-Mar-08
11.51
--
--
18-Mar-08
11.31
--
--
17-Mar-08
11.36
--
--
14-Mar-08
11.95
--
--
13-Mar-08
11.72
--
--
12-Mar-08
12.58
--
--
11-Mar-08
12.48
--
--
10-Mar-08
12.21
--
--
07-Mar-08
12.18
--
--
06-Mar-08
12.82
--
--
05-Mar-08
12.94
--
--
04-Mar-08
12.84
--
--
03-Mar-08
12.99
--
--
29-Feb-08
13.89
-0.06
-0.43
28-Feb-08
13.95
--
--
27-Feb-08
14.11
--
--
26-Feb-08
14.14
--
--
25-Feb-08
13.84
--
--
22-Feb-08
13.67
--
--
21-Feb-08
14.02
--
--
20-Feb-08
13.97
--
--
19-Feb-08
14.32
--
--
18-Feb-08
14.35
--
--
15-Feb-08
14.31
--
--
14-Feb-08
14.13
--
--
13-Feb-08
13.39
--
--
12-Feb-08
13.27
--
--
11-Feb-08
13.43
--
--
08-Feb-08
14.16
--
--
07-Feb-08
14.22
--
--
06-Feb-08
14.67
--
--
05-Feb-08
14.98
--
--
04-Feb-08
14.95
--
--
01-Feb-08
14.64
--
--
31-Jan-08
14.27
-0.1
-0.7
30-Jan-08
14.37
--
--
29-Jan-08
14.71
--
--
28-Jan-08
14.83
--
--
25-Jan-08
14.98
--
--
24-Jan-08
14.19
--
--
23-Jan-08
14.55
--
--
22-Jan-08
13.5
--
--
21-Jan-08
14.41
--
--
18-Jan-08
15.99
--
--
17-Jan-08
16.37
--
--
16-Jan-08
16.54
--
--
15-Jan-08
17.05
--
--
14-Jan-08
17.31
--
--
11-Jan-08
17.41
--
--
10-Jan-08
17.28
--
--
09-Jan-08
17.81
--
--
08-Jan-08
17.4
--
--
07-Jan-08
17.76
--
--
04-Jan-08
17.79
--
--
03-Jan-08
17.42
--
--
02-Jan-08
17.45
--
--
31-Dec-07
16.92
--
--
28-Dec-07
16.85
--
--
27-Dec-07
16.87
--
--
21-Dec-07
16.03
--
--
20-Dec-07
15.88
--
--
19-Dec-07
15.68
--
--
18-Dec-07
15.56
--
--
17-Dec-07
15.67
--
--
14-Dec-07
16.46
--
--
13-Dec-07
16.3
--
--
12-Dec-07
16.36
--
--
11-Dec-07
16.19
--
--
10-Dec-07
15.96
--
--
07-Dec-07
16.07
--
--
06-Dec-07
15.99
--
--
05-Dec-07
15.98
--
--
04-Dec-07
15.56
--
--
03-Dec-07
15.46
--
--
30-Nov-07
15.25
0.5
3.39
29-Nov-07
14.75
--
--
28-Nov-07
14.71
--
--
27-Nov-07
14.81
--
--
26-Nov-07
14.88
--
--
23-Nov-07
14.67
--
--
22-Nov-07
14.42
--
--
21-Nov-07
14.61
--
--
20-Nov-07
15.09
--
--
19-Nov-07
15.6
--
--
16-Nov-07
15.51
--
--
15-Nov-07
15.49
--
--
14-Nov-07
15.37
--
--
13-Nov-07
14.65
--
--
12-Nov-07
14.48
--
--
09-Nov-07
14.47
--
--
08-Nov-07
14.44
--
--
07-Nov-07
14.65
--
--
06-Nov-07
14.79
--
--
05-Nov-07
14.95
--
--
02-Nov-07
15.07
--
--
31-Oct-07
15.22
0.09
0.59
30-Oct-07
15.13
--
--
29-Oct-07
15.31
--
--
26-Oct-07
14.96
--
--
25-Oct-07
14.6
--
--
24-Oct-07
14.44
--
--
23-Oct-07
14.36
--
--
22-Oct-07
13.45
--
--
19-Oct-07
13.53
--
--
18-Oct-07
13.91
--
--
17-Oct-07
14.62
--
--
16-Oct-07
14.99
--
--
15-Oct-07
14.85
--
--
12-Oct-07
14.44
--
--
11-Oct-07
14.62
--
--
10-Oct-07
14.38
--
--
09-Oct-07
14.26
--
--
08-Oct-07
13.73
--
--
05-Oct-07
13.88
--
--
04-Oct-07
14.01
--
--
03-Oct-07
13.98
--
--
02-Oct-07
13.6
--
--
01-Oct-07
13.61
--
--
28-Sep-07
13.65
0.06
0.44
27-Sep-07
13.59
--
--
26-Sep-07
13.45
--
--
25-Sep-07
13.42
--
--
24-Sep-07
13.46
--
--
21-Sep-07
13.24
--
--
20-Sep-07
13.13
--
--
19-Sep-07
12.93
--
--
18-Sep-07
12.47
--
--
17-Sep-07
12.28
--
--
14-Sep-07
12.3
--
--
13-Sep-07
12.27
--
--
12-Sep-07
12.18
--
--
11-Sep-07
12.15
--
--
10-Sep-07
12.08
--
--
07-Sep-07
12.17
--
--
06-Sep-07
12.17
--
--
05-Sep-07
12.05
--
--
04-Sep-07
12.07
--
--
03-Sep-07
12.01
--
--
31-Aug-07
11.91
0.23
1.97
30-Aug-07
11.68
--
--
29-Aug-07
11.58
--
--
28-Aug-07
11.57
--
--
27-Aug-07
11.47
--
--
24-Aug-07
11.18
--
--
23-Aug-07
11.06
--
--
22-Aug-07
11.25
--
--
21-Aug-07
11.1
--
--
20-Aug-07
11.46
--
--
17-Aug-07
11.09
--
--
16-Aug-07
11.23
--
--
14-Aug-07
11.86
--
--
13-Aug-07
11.83
--
--
10-Aug-07
11.67
--
--
09-Aug-07
11.9
--
--
08-Aug-07
11.95
--
--
07-Aug-07
11.77
--
--
06-Aug-07
11.68
--
--
03-Aug-07
11.9
--
--
02-Aug-07
11.73
--
--
01-Aug-07
11.66
--
--
31-Jul-07
12.12
0.3
2.54
30-Jul-07
11.82
--
--
27-Jul-07
11.72
--
--
26-Jul-07
12.2
--
--
25-Jul-07
12.12
--
--
24-Jul-07
12.15
--
--
23-Jul-07
12.18
--
--
20-Jul-07
12.05
--
--
19-Jul-07
12.03
--
--
18-Jul-07
11.87
--
--
17-Jul-07
11.88
--
--
16-Jul-07
11.95
--
--
13-Jul-07
11.97
--
--
12-Jul-07
11.85
--
--
11-Jul-07
11.68
--
--
10-Jul-07
11.8
--
--
09-Jul-07
11.9
--
--
06-Jul-07
11.86
--
--
05-Jul-07
11.74
--
--
04-Jul-07
11.72
--
--
03-Jul-07
11.72
--
--
02-Jul-07
11.6
--
--
29-Jun-07
11.59
0.12
1.05
28-Jun-07
11.47
--
--
27-Jun-07
11.38
--
--
26-Jun-07
11.43
--
--
25-Jun-07
11.43
--
--
22-Jun-07
11.47
--
--
21-Jun-07
11.52
--
--
20-Jun-07
11.41
--
--
19-Jun-07
11.36
--
--
18-Jun-07
11.29
--
--
15-Jun-07
11.35
--
--
14-Jun-07
11.34
--
--
13-Jun-07
11.22
--
--
12-Jun-07
11.32
--
--
11-Jun-07
11.33
--
--
08-Jun-07
11.17
--
--
07-Jun-07
11.32
--
--
06-Jun-07
11.32
--
--
05-Jun-07
11.56
--
--
04-Jun-07
11.57
--
--
01-Jun-07
11.7
--
--
31-May-07
11.58
0.14
1.22
30-May-07
11.44
--
--
29-May-07
11.54
--
--
25-May-07
11.26
--
--
24-May-07
11.27
--
--
23-May-07
11.36
--
--
22-May-07
11.49
--
--
21-May-07
11.44
--
--
18-May-07
11.2
--
--
16-May-07
11.13
--
--
15-May-07
11
--
--
14-May-07
10.94
--
--
11-May-07
10.76
--
--
10-May-07
10.69
--
--
09-May-07
10.76
--
--
08-May-07
10.81
--
--
07-May-07
10.92
--
--
04-May-07
10.92
--
--
03-May-07
10.92
--
--
02-May-07
10.78
--
--
30-Apr-07
10.75
0.03
0.28
27-Apr-07
10.72
--
--
26-Apr-07
11.01
--
--
25-Apr-07
10.87
--
--
24-Apr-07
10.85
--
--
23-Apr-07
10.62
--
--
20-Apr-07
10.54
--
--
19-Apr-07
10.22
--
--
18-Apr-07
10.35
--
--
17-Apr-07
10.29
--
--
16-Apr-07
10.38
--
--
13-Apr-07
10.06
--
--
12-Apr-07
9.89
--
--
11-Apr-07
9.92
--
--
10-Apr-07
9.94
--
--
05-Apr-07
9.7
--
--
04-Apr-07
9.63
--
--
03-Apr-07
9.51
--
--
02-Apr-07
9.37
--
--
30-Mar-07
9.81
0.14
1.45
29-Mar-07
9.67
--
--
28-Mar-07
9.72
--
--
27-Mar-07
9.88
--
--
26-Mar-07
9.91
--
--
23-Mar-07
9.9
--
--
22-Mar-07
9.9
--
--
21-Mar-07
9.7
--
--
20-Mar-07
9.54
--
--
19-Mar-07
9.43
--
--
16-Mar-07
9.27
--
--
15-Mar-07
9.39
--
--
14-Mar-07
9.41
--
--
13-Mar-07
9.64
--
--
12-Mar-07
9.55
--
--
09-Mar-07
9.53
--
--
08-Mar-07
9.59
--
--
07-Mar-07
9.27
--
--
06-Mar-07
9.38
--
--
05-Mar-07
9.15
--
--
02-Mar-07
9.54
--
--
01-Mar-07
9.6
--
--
28-Feb-07
9.5
-0.45
-4.52
27-Feb-07
9.95
--
--
26-Feb-07
9.95
--
--
23-Feb-07
10.1
--
--
22-Feb-07
10.3
--
--
21-Feb-07
10.44
--
--
20-Feb-07
10.48
--
--
19-Feb-07
10.65
--
--
16-Feb-07
10.66
--
--
15-Feb-07
10.67
--
--
14-Feb-07
10.32
--
--
13-Feb-07
10.37
--
--
12-Feb-07
10.42
--
--
09-Feb-07
10.74
--
--
08-Feb-07
10.76
--
--
07-Feb-07
10.76
--
--
06-Feb-07
10.68
--
--
05-Feb-07
10.77
--
--
02-Feb-07
10.64
--
--
01-Feb-07
10.51
--
--
31-Jan-07
10.5
-0.02
-0.19
30-Jan-07
10.52
--
--
29-Jan-07
10.53
--
--
26-Jan-07
10.64
--
--
25-Jan-07
10.48
--
--
24-Jan-07
10.35
--
--
23-Jan-07
10.26
--
--
22-Jan-07
10.48
--
--
19-Jan-07
10.47
--
--
18-Jan-07
10.5
--
--
17-Jan-07
10.54
--
--
16-Jan-07
10.58
--
--
15-Jan-07
10.49
--
--
12-Jan-07
10.46
--
--
11-Jan-07
10.24
--
--
10-Jan-07
10.06
--
--
09-Jan-07
10.2
--
--
08-Jan-07
10.29
--
--
05-Jan-07
10.42
--
--
04-Jan-07
10.45
--
--
03-Jan-07
10.4
--
--
02-Jan-07
10.33
--
--
29-Dec-06
10.27
--
--
28-Dec-06
10.27
--
--
27-Dec-06
10.16
--
--
22-Dec-06
9.89
--
--
21-Dec-06
9.78
--
--
20-Dec-06
9.7
--
--
19-Dec-06
9.78
--
--
18-Dec-06
10.09
--
--
15-Dec-06
10.03
--
--
14-Dec-06
9.89
--
--
13-Dec-06
9.51
--
--
12-Dec-06
9.44
--
--
11-Dec-06
9.84
--
--
08-Dec-06
10.11
--
--
07-Dec-06
10.18
--
--
06-Dec-06
10.16
--
--
05-Dec-06
10.19
--
--
04-Dec-06
10.13
--
--
01-Dec-06
10.11
--
--
30-Nov-06
10.04
0
0
29-Nov-06
10.04
--
--
28-Nov-06
9.95
--
--
27-Nov-06
10.19
--
--
24-Nov-06
10.17
--
--
23-Nov-06
10.25
--
--
22-Nov-06
10.23
--
--
21-Nov-06
10.2
--
--
20-Nov-06
10
--
--
17-Nov-06
10.08
--
--
16-Nov-06
10.15
--
--
15-Nov-06
10.05
--
--
14-Nov-06
10.02
--
--
13-Nov-06
10.03
--
--
10-Nov-06
9.95
--
--
09-Nov-06
9.93
--
--
08-Nov-06
9.94
--
--
07-Nov-06
9.96
--
--
06-Nov-06
10.07
--
--
03-Nov-06
9.88
--
--
02-Nov-06
9.84
--
--
31-Oct-06
9.73
-0.03
-0.31
30-Oct-06
9.76
--
--
27-Oct-06
9.7
--
--
26-Oct-06
9.59
--
--
25-Oct-06
9.56
--
--
24-Oct-06
9.63
--
--
23-Oct-06
9.66
--
--
20-Oct-06
9.56
--
--
19-Oct-06
9.61
--
--
18-Oct-06
9.68
--
--
17-Oct-06
9.72
--
--
16-Oct-06
9.79
--
--
13-Oct-06
9.71
--
--
12-Oct-06
9.59
--
--
11-Oct-06
9.44
--
--
10-Oct-06
9.46
--
--
09-Oct-06
9.42
--
--
06-Oct-06
9.38
--
--
05-Oct-06
9.29
--
--
04-Oct-06
9.18
--
--
03-Oct-06
9.22
--
--
02-Oct-06
9.34
--
--
29-Sep-06
9.33
0.12
1.3
28-Sep-06
9.21
--
--
27-Sep-06
9.16
--
--
26-Sep-06
9.11
--
--
25-Sep-06
8.99
--
--
22-Sep-06
9.04
--
--
21-Sep-06
9.11
--
--
20-Sep-06
9.06
--
--
19-Sep-06
8.96
--
--
18-Sep-06
9.08
--
--
15-Sep-06
9
--
--
14-Sep-06
8.95
--
--
13-Sep-06
8.93
--
--
12-Sep-06
8.76
--
--
11-Sep-06
8.79
--
--
08-Sep-06
8.99
--
--
07-Sep-06
8.92
--
--
06-Sep-06
9.02
--
--
05-Sep-06
8.83
--
--
04-Sep-06
8.78
--
--
01-Sep-06
8.64
--
--
31-Aug-06
8.55
-0.08
-0.93
30-Aug-06
8.63
--
--
29-Aug-06
8.62
--
--
28-Aug-06
8.6
--
--
25-Aug-06
8.57
--
--
24-Aug-06
8.5
--
--
23-Aug-06
8.45
--
--
22-Aug-06
8.53
--
--
21-Aug-06
8.55
--
--
18-Aug-06
8.56
--
--
17-Aug-06
8.56
--
--
16-Aug-06
8.5
--
--
14-Aug-06
8.42
--
--
11-Aug-06
8.3
--
--
10-Aug-06
8.26
--
--
09-Aug-06
8.16
--
--
08-Aug-06
8.05
--
--
07-Aug-06
7.92
--
--
04-Aug-06
8.02
--
--
03-Aug-06
8.12
--
--
02-Aug-06
8.06
--
--
01-Aug-06
8.02
--
--
31-Jul-06
8.05
0.04
0.5
28-Jul-06
8.01
--
--
27-Jul-06
8.01
--
--
26-Jul-06
7.99
--
--
25-Jul-06
7.77
--
--
24-Jul-06
7.58
--
--
21-Jul-06
7.55
--
--
20-Jul-06
7.76
--
--
19-Jul-06
7.63
--
--
18-Jul-06
7.87
--
--
17-Jul-06
7.99
--
--
14-Jul-06
8.2
--
--
13-Jul-06
8.33
--
--
12-Jul-06
8.35
--
--
11-Jul-06
8.24
--
--
10-Jul-06
8.24
--
--
07-Jul-06
8.2
--
--
06-Jul-06
8.29
--
--
05-Jul-06
8.33
--
--
04-Jul-06
8.23
--
--
03-Jul-06
8.31
--
--
30-Jun-06
8.28
0.33
4.15
29-Jun-06
7.95
--
--
28-Jun-06
7.86
--
--
27-Jun-06
7.88
--
--
26-Jun-06
7.94
--
--
22-Jun-06
8.09
--
--
21-Jun-06
7.9
--
--
20-Jun-06
7.76
--
--
19-Jun-06
7.88
--
--
16-Jun-06
7.66
--
--
15-Jun-06
7.42
--
--
14-Jun-06
6.91
--
--
13-Jun-06
7.1
--
--
12-Jun-06
7.52
--
--
09-Jun-06
7.62
--
--
08-Jun-06
7.24
--
--
07-Jun-06
7.6
--
--
06-Jun-06
7.89
--
--
02-Jun-06
8.23
--
--
01-Jun-06
8
--
--
31-May-06
8.17
-0.27
-3.2
30-May-06
8.44
--
--
29-May-06
8.59
--
--
26-May-06
8.56
--
--
24-May-06
8.39
--
--
23-May-06
8.52
--
--
22-May-06
8.42
--
--
19-May-06
8.67
--
--
18-May-06
9.06
--
--
17-May-06
9.61
--
--
16-May-06
9.42
--
--
15-May-06
9.47
--
--
12-May-06
9.77
--
--
11-May-06
10.15
--
--
10-May-06
10.34
--
--
09-May-06
10.36
--
--
08-May-06
10.34
--
--
05-May-06
10.24
--
--
04-May-06
10.26
--
--
03-May-06
10.3
--
--
02-May-06
10.3
--
--
BGF India Fund
Fund Inception
28-Apr-2006
Month End Date
Monthly Total (NAV) Return
30-Apr-06
-0.88321
31-May-06
-19.10892
30-Jun-06
1.346385
31-Jul-06
-2.777773
31-Aug-06
6.211185
30-Sep-06
9.122801
31-Oct-06
4.287243
30-Nov-06
3.186023
31-Dec-06
2.290845
31-Jan-07
2.239525
28-Feb-07
-9.523809
31-Mar-07
3.263164
30-Apr-07
9.582055
31-May-07
7.720935
30-Jun-07
0.086355
31-Jul-07
4.572904
31-Aug-07
-1.732671
30-Sep-07
14.60958
31-Oct-07
11.50184
30-Nov-07
0.197113
31-Dec-07
10.95082
31-Jan-08
-15.66194
29-Feb-08
-2.662933
31-Mar-08
-12.74298
30-Apr-08
9.158409
31-May-08
-9.372634
30-Jun-08
-18.68224
31-Jul-08
5.846155
31-Aug-08
7.94574
30-Sep-08
-16.24776
31-Oct-08
-17.0418
30-Nov-08
-2.713174
31-Dec-08
12.8818
31-Jan-09
-1.999998
28-Feb-09
-7.082838
31-Mar-09
6.976748
30-Apr-09
11.71498
31-May-09
21.83784
30-Jun-09
-3.549248
31-Jul-09
7.267714
31-Aug-09
2.572906
30-Sep-09
11.1204
31-Oct-09
-5.11663
30-Nov-09
7.692313
31-Dec-09
5.301917
31-Jan-10
-3.846157
28-Feb-10
6.109095
31-Mar-10
8.910215
30-Apr-10
2.957833
31-May-10
-1.344752
30-Jun-10
1.548946
31-Jul-10
-2.013421
31-Aug-10
0.933993
30-Sep-10
10.91919
31-Oct-10
0.945497
30-Nov-10
-4.022038
31-Dec-10
3.788745
31-Jan-11
-13.21903
28-Feb-11
-5.035055
31-Mar-11
10.26846
30-Apr-11
-2.5563
31-May-11
-3.060585
30-Jun-11
4.188144
31-Jul-11
-2.721089
31-Aug-11
-12.587413
30-Sep-11
-1.236364
31-Oct-11
2.282769
30-Nov-11
-10.87113
31-Dec-11
-7.835218
31-Jan-12
15.77563
29-Feb-12
3.93641
31-Mar-12
-5.826652
30-Apr-12
-7.037896
31-May-12
-7.071549
30-Jun-12
4.744852
31-Jul-12
1.025641
31-Aug-12
-0.846024
30-Sep-12
11.68942
31-Oct-12
-2.36822
30-Nov-12
5.633803
31-Dec-12
-0.296296
31-Jan-13
7.206538
28-Feb-13
-4.781705
31-Mar-13
-0.800582
30-Apr-13
2.347762
31-May-13
-1.075269
30-Jun-13
-7.753623
31-Jul-13
-3.692066
31-Aug-13
-13.132137
30-Sep-13
6.103286
31-Oct-13
11.681416
30-Nov-13
-4.437401
31-Dec-13
2.487562
31-Jan-14
-3.559871
28-Feb-14
2.600671
31-Mar-14
8.994276
30-Apr-14
-1.725431
31-May-14
12.366412
30-Jun-14
4.008152
31-Jul-14
1.241019
31-Aug-14
6.322581
30-Sep-14
2.002427
31-Oct-14
6.008328
30-Nov-14
5.218855
31-Dec-14
-2.506667
31-Jan-15
11.269147
28-Feb-15
-1.622419
31-Mar-15
3.098451
30-Apr-15
-9.355308
31-May-15
3.68984
30-Jun-15
-2.114492
31-Jul-15
4.531085
31-Aug-15
-7.459677
30-Sep-15
1.30719
31-Oct-15
-0.591398
30-Nov-15
0.054083
31-Dec-15
2.864865
31-Jan-16
-2.942722
29-Feb-16
-6.605306
31-Mar-16
10.782609
30-Apr-16
-0.784929
31-May-16
1.160338
30-Jun-16
11.678832
31-Jul-16
9.010271
31-Aug-16
3.340471
30-Sep-16
0.828844
31-Oct-16
7.56268
30-Nov-16
-10.852121
31-Dec-16
-0.771539
31-Jan-17
4.362851
28-Feb-17
6.415563
31-Mar-17
5.873201
30-Apr-17
-0.991918
31-May-17
0.333952
30-Jun-17
-2.736686
31-Jul-17
6.577947
31-Aug-17
2.069212
30-Sep-17
-5.59245
31-Oct-17
7.478712
30-Nov-17
-1.619015
31-Dec-17
4.341737
31-Jan-18
-3.590604
28-Feb-18
-3.480682
31-Mar-18
-4.435629
30-Apr-18
5.207547
31-May-18
0.789096
30-Jun-18
-2.704626
31-Jul-18
6.620337
31-Aug-18
-0.102916
30-Sep-18
-9.958791
31-Oct-18
-4.53852
30-Nov-18
11.865761
31-Dec-18
-1.107143
31-Jan-19
-5.417118
28-Feb-19
-1.260023
31-Mar-19
12.799691
30-Apr-19
-0.3771
31-May-19
5.264969
30-Jun-19
-1.471069
31-Jul-19
-2.189781
31-Aug-19
-3.188602
30-Sep-19
4.940434
31-Oct-19
-2.771285
30-Nov-19
0.686813
31-Dec-19
-1.193724
31-Jan-20
1.311702
29-Feb-20
-3.816014
31-Mar-20
-27.346794
30-Apr-20
13.846904
31-May-20
-2.955032
30-Jun-20
8.870256
31-Jul-20
1.175517
31-Aug-20
2.964744
30-Sep-20
2.140078
31-Oct-20
2.780952
30-Nov-20
6.782802
31-Dec-20
6.386671
31-Jan-21
-2.251223
28-Feb-21
4.00534
31-Mar-21
2.824134
30-Apr-21
-3.277154
31-May-21
5.421104
30-Jun-21
1.867156
31-Jul-21
2.133413
31-Aug-21
9.767579
30-Sep-21
5.735728
31-Oct-21
-3.498099
30-Nov-21
0.394011
31-Dec-21
1.779173
31-Jan-22
-1.336761
28-Feb-22
-6.800417
31-Mar-22
5.283757
30-Apr-22
-0.07966
31-May-22
-4.544247
30-Jun-22
-3.368597
31-Jul-22
9.104005
31-Aug-22
6.654344
30-Sep-22
-1.039861
31-Oct-22
-1.42607
30-Nov-22
-0.532995
31-Dec-22
-5.409543
31-Jan-23
-2.859455
28-Feb-23
-1.138573
31-Mar-23
-0.983146
30-Apr-23
1.390071
31-May-23
3.329603
30-Jun-23
2.734904
31-Jul-23
1.212441
31-Aug-23
0.104167
30-Sep-23
3.355879
31-Oct-23
-2.214951
30-Nov-23
0.772201
31-Dec-23
5.083014
31-Jan-24
1.701507
29-Feb-24
2.629063