BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 270,646,422 Inception Date 01-Jul-02 Fund Launch Date 04-Nov-94 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index (USD) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.34% ISIN LU0147403843 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGLOSEE SEDOL 7357378 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 5,509,960.38 Number of Securities 545.00 Shares Outstanding 40,907.56 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 134.69 0.81 0.6050194203764565 26-Mar-24 133.88 0.1 0.07474958887726117 25-Mar-24 133.78 -0.05 -0.03736083090487932 22-Mar-24 133.83 -1.31 -0.9693651028562972 21-Mar-24 135.14 2.52 1.9001658874981149 20-Mar-24 132.62 0.87 0.6603415559772297 19-Mar-24 131.75 -0.32 -0.2422957522525933 18-Mar-24 132.07 0.36 0.2733277655455167 15-Mar-24 131.71 0.13 0.09879920960632314 14-Mar-24 131.58 -0.78 -0.5893019038984587 13-Mar-24 132.36 0.08 0.06047777441790142 12-Mar-24 132.28 0.51 0.3870380207938074 11-Mar-24 131.77 -2.17 -1.6201284157085263 08-Mar-24 133.94 1.07 0.8052984119816362 07-Mar-24 132.87 1.26 0.9573740597219056 06-Mar-24 131.61 0.37 0.2819262419993904 05-Mar-24 131.24 -0.64 -0.48528965726417955 04-Mar-24 131.88 1.3 0.9955582784499923 01-Mar-24 130.58 -0.02 -0.015313935681470138 29-Feb-24 130.6 0.87 0.670623602867494 28-Feb-24 129.73 -0.33 -0.25372904813163155 27-Feb-24 130.06 0.31 0.23892100192678228 26-Feb-24 129.75 0.49 0.3790809221723658 23-Feb-24 129.26 -0.03 -0.023203650707711347 22-Feb-24 129.29 1.22 0.9526040446630749 21-Feb-24 128.07 -0.38 -0.2958349552355002 20-Feb-24 128.45 -0.79 -0.6112658619622408 19-Feb-24 129.24 0 0 16-Feb-24 129.24 0.41 0.31824885508033846 15-Feb-24 128.83 1.57 1.2336947980512336 14-Feb-24 127.26 0.47 0.37069169492862214 13-Feb-24 126.79 -2.93 -2.2587110699969166 12-Feb-24 129.72 1.46 1.1383128021206923 09-Feb-24 128.26 0.55 0.4306632213608958 08-Feb-24 127.71 0.33 0.25906735751295334 07-Feb-24 127.38 0.37 0.2913156444374459 06-Feb-24 127.01 0.61 0.4825949367088608 05-Feb-24 126.4 -0.91 -0.7147906684470976 02-Feb-24 127.31 0.05 0.03928964325003929 01-Feb-24 127.26 -1.29 -1.0035005834305717 31-Jan-24 128.55 -0.34 -0.2637908293894018 30-Jan-24 128.89 1.22 0.9555886269288009 29-Jan-24 127.67 -0.21 -0.16421645292461684 26-Jan-24 127.88 -0.19 -0.14835636761146248 25-Jan-24 128.07 0.08 0.06250488319399954 24-Jan-24 127.99 0.02 0.015628662967883098 23-Jan-24 127.97 0.17 0.13302034428794993 22-Jan-24 127.8 2.4 1.9138755980861244 19-Jan-24 125.4 0.17 0.13575021959594347 18-Jan-24 125.23 0.97 0.7806212779655561 17-Jan-24 124.26 -1.75 -1.388778668359654 16-Jan-24 126.01 -1.64 -1.2847630238934586 15-Jan-24 127.65 -1.03 -0.8004351880634131 12-Jan-24 128.68 1.12 0.8780181875195986 11-Jan-24 127.56 -0.06 -0.047014574518100614 10-Jan-24 127.62 -0.12 -0.09394081728511038 09-Jan-24 127.74 0.63 0.49563370309181026 08-Jan-24 127.11 0.16 0.1260338716029933 05-Jan-24 126.95 -0.21 -0.1651462724127084 04-Jan-24 127.16 -0.36 -0.2823086574654956 03-Jan-24 127.52 -2.15 -1.6580550628518547 02-Jan-24 129.67 -1.39 -1.060582939111857 29-Dec-23 131.06 -0.32 -0.24356827523215102 28-Dec-23 131.38 0.39 0.2977326513474311 27-Dec-23 130.99 1.08 0.8313447771534139 22-Dec-23 129.91 1.6 1.2469799703842257 21-Dec-23 128.31 -0.24 -0.1866977829638273 20-Dec-23 128.55 0.45 0.351288056206089 19-Dec-23 128.1 1.18 0.9297195083517176 18-Dec-23 126.92 -0.64 -0.5017246785826278 15-Dec-23 127.56 -0.34 -0.2658326817826427 14-Dec-23 127.9 5.92 4.85325463190687 13-Dec-23 121.98 0.22 0.18068331143232588 12-Dec-23 121.76 -0.13 -0.10665354007711872 11-Dec-23 121.89 -0.12 -0.09835259404966806 08-Dec-23 122.01 0.48 0.3949642063687978 07-Dec-23 121.53 -0.84 -0.6864427555773474 06-Dec-23 122.37 1.29 1.0654112983151636 05-Dec-23 121.08 -0.58 -0.4767384514219957 04-Dec-23 121.66 1.65 1.374885426214482 01-Dec-23 120.01 0.62 0.5193064745791105 30-Nov-23 119.39 -1.24 -1.0279366658376854 29-Nov-23 120.63 1.68 1.4123581336696092 28-Nov-23 118.95 0.04 0.0336388865528551 27-Nov-23 118.91 -0.31 -0.2600234859922832 24-Nov-23 119.22 0.25 0.21013700933008322 23-Nov-23 118.97 0.04 0.033633229630875304 22-Nov-23 118.93 0.11 0.09257700723783875 21-Nov-23 118.82 -0.11 -0.09249138148490708 20-Nov-23 118.93 0.74 0.6261105000423047 17-Nov-23 118.19 0.24 0.20347604917337855 16-Nov-23 117.95 -0.63 -0.5312868949232585 15-Nov-23 118.58 1.8 1.5413598218873095 14-Nov-23 116.78 3.56 3.1443207913796147 13-Nov-23 113.22 0.04 0.03534193320374625 10-Nov-23 113.18 -1.29 -1.1269328208264173 09-Nov-23 114.47 0.02 0.01747487986020096 08-Nov-23 114.45 0.09 0.07869884575026233 07-Nov-23 114.36 -0.77 -0.6688091722400764 06-Nov-23 115.13 0 0 03-Nov-23 115.13 2.57 2.283226723525231 02-Nov-23 112.56 3.06 2.7945205479452055 31-Oct-23 109.5 0.85 0.7823285780027611 30-Oct-23 108.65 -0.08 -0.07357674974707992 27-Oct-23 108.73 -0.16 -0.14693727615024335 26-Oct-23 108.89 -0.51 -0.46617915904936014 25-Oct-23 109.4 -1.34 -1.2100415387393895 24-Oct-23 110.74 0.68 0.6178448119207705 23-Oct-23 110.06 -1.29 -1.158509205208801 20-Oct-23 111.35 -1.27 -1.127686023796839 19-Oct-23 112.62 -1.33 -1.167178587099605 18-Oct-23 113.95 -0.88 -0.7663502569015066 17-Oct-23 114.83 0.87 0.7634257634257634 16-Oct-23 113.96 -0.37 -0.32362459546925565 13-Oct-23 114.33 -1.44 -1.2438455558434827 12-Oct-23 115.77 -0.89 -0.762900737184982 11-Oct-23 116.66 0.82 0.7078729281767956 10-Oct-23 115.84 2 1.7568517217146873 09-Oct-23 113.84 0.58 0.5120960621578668 06-Oct-23 113.26 -0.64 -0.5618964003511853 05-Oct-23 113.9 0.96 0.8500088542588985 04-Oct-23 112.94 -1.17 -1.0253264394005783 03-Oct-23 114.11 -1.71 -1.4764289414608875 02-Oct-23 115.82 -1.75 -1.4884749510929658 29-Sep-23 117.57 1.19 1.022512459185427 28-Sep-23 116.38 -0.01 -0.00859180341953776 27-Sep-23 116.39 -0.25 -0.2143347050754458 26-Sep-23 116.64 -0.39 -0.33324788515765186 25-Sep-23 117.03 -0.51 -0.4338948443083206 22-Sep-23 117.54 0.07 0.05958968247212054 21-Sep-23 117.47 -2.7 -2.2468170092369144 20-Sep-23 120.17 0.49 0.40942513368983957 19-Sep-23 119.68 -0.02 -0.01670843776106934 18-Sep-23 119.7 -0.89 -0.738037979932001 15-Sep-23 120.59 -0.03 -0.0248714972641353 14-Sep-23 120.62 0.56 0.46643344994169583 13-Sep-23 120.06 -0.54 -0.44776119402985076 12-Sep-23 120.6 0.01 0.008292561572269675 11-Sep-23 120.59 0.32 0.2660680136359857 08-Sep-23 120.27 -0.05 -0.041555851063829786 07-Sep-23 120.32 -1.35 -1.10955864222898 06-Sep-23 121.67 -0.12 -0.09853025699975368 05-Sep-23 121.79 -1.92 -1.5520168135154797 04-Sep-23 123.71 0.08 0.0647092129741972 01-Sep-23 123.63 0.34 0.27577256874036826 31-Aug-23 123.29 0.52 0.4235562433819337 30-Aug-23 122.77 1.78 1.4711959666088106 29-Aug-23 120.99 0.3 0.24857071836937608 28-Aug-23 120.69 1.02 0.8523439458510905 25-Aug-23 119.67 -0.92 -0.76291566464881 24-Aug-23 120.59 0.87 0.7266956231206148 23-Aug-23 119.72 0.41 0.3436426116838488 22-Aug-23 119.31 0.02 0.016765864699471875 21-Aug-23 119.29 0.44 0.37021455616323096 18-Aug-23 118.85 -1.38 -1.14780004990435 17-Aug-23 120.23 -1.18 -0.9719133514537518 16-Aug-23 121.41 -0.39 -0.32019704433497537 14-Aug-23 121.8 -0.64 -0.5227049983665468 11-Aug-23 122.44 -1.17 -0.9465253620257261 10-Aug-23 123.61 0.43 0.3490826432862478 09-Aug-23 123.18 0.25 0.2033677702757667 08-Aug-23 122.93 -1.26 -1.0145744423866656 07-Aug-23 124.19 -0.01 -0.008051529790660225 04-Aug-23 124.2 0.68 0.5505181347150259 03-Aug-23 123.52 -0.87 -0.6994131361041884 02-Aug-23 124.39 -1.69 -1.3404187817258884 01-Aug-23 126.08 -0.79 -0.6226846378182391 31-Jul-23 126.87 0.75 0.5946717411988582 28-Jul-23 126.12 -0.5 -0.39488232506713 27-Jul-23 126.62 0.69 0.5479234495354562 26-Jul-23 125.93 0.16 0.12721634730062814 25-Jul-23 125.77 0.35 0.2790623505023122 24-Jul-23 125.42 0.13 0.10375927847394045 21-Jul-23 125.29 -0.81 -0.6423473433782713 20-Jul-23 126.1 -0.37 -0.2925595002767455 19-Jul-23 126.47 0.75 0.5965637925548839 18-Jul-23 125.72 0.92 0.7371794871794872 17-Jul-23 124.8 -0.26 -0.2079002079002079 14-Jul-23 125.06 -0.26 -0.2074688796680498 13-Jul-23 125.32 1.35 1.0889731386625796 12-Jul-23 123.97 2 1.6397474788882511 11-Jul-23 121.97 1.34 1.110834784050402 10-Jul-23 120.63 1.08 0.903387703889586 07-Jul-23 119.55 0.49 0.4115571980514027 06-Jul-23 119.06 -1.72 -1.4240768339128995 05-Jul-23 120.78 -1.04 -0.8537186012149073 04-Jul-23 121.82 0.24 0.19740088830399738 03-Jul-23 121.58 0.45 0.3715016923965987 30-Jun-23 121.13 1.13 0.9416666666666667 29-Jun-23 120 0.43 0.35962197875721336 28-Jun-23 119.57 1.13 0.9540695710908477 27-Jun-23 118.44 -0.37 -0.31142159750862725 26-Jun-23 118.81 -0.95 -0.793253173012692 22-Jun-23 119.76 -0.66 -0.5480817140009965 21-Jun-23 120.42 -0.3 -0.2485089463220676 20-Jun-23 120.72 -0.68 -0.5601317957166392 19-Jun-23 121.4 -0.6 -0.4918032786885246 16-Jun-23 122 0.91 0.7515071434470229 15-Jun-23 121.09 -0.84 -0.6889198720577381 14-Jun-23 121.93 0.57 0.46967699406723795 13-Jun-23 121.36 1.39 1.1586229890806035 12-Jun-23 119.97 -0.11 -0.09160559626915389 09-Jun-23 120.08 0.45 0.37615982613056925 08-Jun-23 119.63 -0.76 -0.6312816679126173 07-Jun-23 120.39 2.68 2.2767819216719056 06-Jun-23 117.71 0.21 0.17872340425531916 05-Jun-23 117.5 0.8 0.6855184233076264 02-Jun-23 116.7 2.72 2.3863835760659766 01-Jun-23 113.98 0.22 0.19338959212376933 31-May-23 113.76 -1.45 -1.2585713045742557 30-May-23 115.21 0.64 0.5586104564894824 26-May-23 114.57 -0.06 -0.05234231876472128 25-May-23 114.63 -0.35 -0.30440076535049576 24-May-23 114.98 -2.12 -1.8104184457728438 23-May-23 117.1 0.42 0.35995886184436066 22-May-23 116.68 -0.45 -0.3841885084948348 19-May-23 117.13 2.06 1.7902146519509863 17-May-23 115.07 -0.49 -0.4240221529941156 16-May-23 115.56 -0.41 -0.35353970854531347 15-May-23 115.97 -0.13 -0.1119724375538329 12-May-23 116.1 0.4 0.34572169403630076 11-May-23 115.7 -0.78 -0.6696428571428571 10-May-23 116.48 -0.34 -0.29104605375791814 08-May-23 116.82 0.67 0.5768402927249247 05-May-23 116.15 1.18 1.026354701226407 04-May-23 114.97 -1.43 -1.2285223367697595 03-May-23 116.4 0.12 0.10319917440660474 02-May-23 116.28 -0.62 -0.5303678357570573 28-Apr-23 116.9 0.66 0.5677907777013076 27-Apr-23 116.24 -0.35 -0.30019727249335276 26-Apr-23 116.59 -0.73 -0.6222297988407773 25-Apr-23 117.32 -1.38 -1.1625947767481044 24-Apr-23 118.7 0.58 0.4910260751777853 21-Apr-23 118.12 -0.53 -0.4466919511167299 20-Apr-23 118.65 0.01 0.008428860418071477 19-Apr-23 118.64 -0.6 -0.5031868500503187 18-Apr-23 119.24 0.48 0.40417649040080833 17-Apr-23 118.76 -0.8 -0.6691201070592171 14-Apr-23 119.56 1.14 0.9626752237797669 13-Apr-23 118.42 0.08 0.06760182524928172 12-Apr-23 118.34 0.57 0.48399422603379466 11-Apr-23 117.77 1.84 1.5871646683343397 06-Apr-23 115.93 -0.84 -0.7193628500471011 05-Apr-23 116.77 -1.44 -1.218171051518484 04-Apr-23 118.21 -0.2 -0.16890465332319907 03-Apr-23 118.41 0.85 0.7230350459339911 31-Mar-23 117.56 0.31 0.26439232409381663 30-Mar-23 117.25 1.39 1.1997238045917487 29-Mar-23 115.86 1.2 1.0465724751439036 28-Mar-23 114.66 0.29 0.253562997289499 27-Mar-23 114.37 1.86 1.6531863834325837 24-Mar-23 112.51 -2.78 -2.4113106080319193 23-Mar-23 115.29 -0.16 -0.1385881333910784 22-Mar-23 115.45 0.19 0.1648446989415235 21-Mar-23 115.26 1.08 0.9458749343142406 20-Mar-23 114.18 0.83 0.7322452580502867 17-Mar-23 113.35 -0.49 -0.43042867182009836 16-Mar-23 113.84 0.52 0.45887751500176494 15-Mar-23 113.32 -2.54 -2.192301052994994 14-Mar-23 115.86 0.72 0.6253256904637832 13-Mar-23 115.14 -2.13 -1.8163213097979023 10-Mar-23 117.27 -3.5 -2.8980707129253953 09-Mar-23 120.77 0.05 0.0414181577203446 08-Mar-23 120.72 -1.17 -0.9598818606940684 07-Mar-23 121.89 -0.79 -0.6439517443756113 06-Mar-23 122.68 0.72 0.5903574942604133 03-Mar-23 121.96 1.62 1.3461858068805053 02-Mar-23 120.34 -0.89 -0.7341417140971707 01-Mar-23 121.23 0.18 0.14869888475836432 28-Feb-23 121.05 -0.16 -0.1320023100404257 27-Feb-23 121.21 1.15 0.9578544061302682 24-Feb-23 120.06 -1.56 -1.2826837691169215 23-Feb-23 121.62 0.77 0.6371534960695077 22-Feb-23 120.85 -1.03 -0.8450935346242205 21-Feb-23 121.88 -1.35 -1.0955124563823744 20-Feb-23 123.23 0.98 0.8016359918200409 17-Feb-23 122.25 -0.45 -0.36674816625916873 16-Feb-23 122.7 0.42 0.3434739941118744 15-Feb-23 122.28 -0.9 -0.7306380905991232 14-Feb-23 123.18 1.08 0.8845208845208845 13-Feb-23 122.1 0.76 0.6263392121312016 10-Feb-23 121.34 -2.36 -1.9078415521422798 09-Feb-23 123.7 0.19 0.1538336976763015 08-Feb-23 123.51 1.23 1.0058881256133465 07-Feb-23 122.28 -1.12 -0.9076175040518638 06-Feb-23 123.4 -1.48 -1.185137732222934 03-Feb-23 124.88 -0.13 -0.10399168066554676 02-Feb-23 125.01 2.28 1.8577364947445612 01-Feb-23 122.73 1.84 1.522044834146745 31-Jan-23 120.89 -0.31 -0.25577557755775576 30-Jan-23 121.2 -0.15 -0.12360939431396786 27-Jan-23 121.35 0.57 0.4719324391455539 26-Jan-23 120.78 1.48 1.2405699916177704 25-Jan-23 119.3 -0.52 -0.4339843097980304 24-Jan-23 119.82 0.37 0.3097530347425701 23-Jan-23 119.45 1.29 1.0917400135409614 20-Jan-23 118.16 0.41 0.3481953290870488 19-Jan-23 117.75 -2.44 -2.030118978284383 18-Jan-23 120.19 1.22 1.025468605530806 17-Jan-23 118.97 0.18 0.15152790638942673 16-Jan-23 118.79 0.79 0.6694915254237288 13-Jan-23 118 1.08 0.9237085186452275 12-Jan-23 116.92 0.5 0.42947947088129185 11-Jan-23 116.42 1.52 1.3228894691035684 10-Jan-23 114.9 -0.86 -0.7429163787145819 09-Jan-23 115.76 2.94 2.605920936004255 06-Jan-23 112.82 0.48 0.4272743457361581 05-Jan-23 112.34 -1.06 -0.9347442680776014 04-Jan-23 113.4 0.36 0.3184713375796178 03-Jan-23 113.04 0.34 0.30168589174800353 02-Jan-23 112.7 0.49 0.4366812227074236 30-Dec-22 112.21 0.39 0.34877481666964766 29-Dec-22 111.82 -0.17 -0.1517992677917671 28-Dec-22 111.99 0.19 0.16994633273703041 27-Dec-22 111.8 0.82 0.7388718688051902 23-Dec-22 110.98 -0.43 -0.3859617628579122 22-Dec-22 111.41 -0.3 -0.26855250201414377 21-Dec-22 111.71 1.2 1.0858745814858384 20-Dec-22 110.51 -0.62 -0.557905156123459 19-Dec-22 111.13 -0.74 -0.661482077411281 16-Dec-22 111.87 -1.41 -1.2447033898305084 15-Dec-22 113.28 -2.22 -1.922077922077922 14-Dec-22 115.5 -1.35 -1.1553273427471116 13-Dec-22 116.85 3.9 3.452855245683931 12-Dec-22 112.95 -0.49 -0.43194640338504936 09-Dec-22 113.44 -0.01 -0.00881445570736007 08-Dec-22 113.45 0.78 0.692287210437561 07-Dec-22 112.67 -1.28 -1.1232996928477403 06-Dec-22 113.95 -1.43 -1.2393829086496793 05-Dec-22 115.38 -0.32 -0.27657735522904064 02-Dec-22 115.7 -1.26 -1.0772913816689467 01-Dec-22 116.96 3.85 3.4037662452479887 30-Nov-22 113.11 -0.23 -0.20292923945650257 29-Nov-22 113.34 -0.57 -0.5003950487226758 28-Nov-22 113.91 -0.6 -0.5239717055279015 25-Nov-22 114.51 -0.33 -0.28735632183908044 24-Nov-22 114.84 0.9 0.7898894154818326 23-Nov-22 113.94 1.14 1.0106382978723405 22-Nov-22 112.8 0.64 0.5706134094151213 21-Nov-22 112.16 -0.75 -0.6642458595341423 18-Nov-22 112.91 1.41 1.2645739910313902 17-Nov-22 111.5 -1.84 -1.6234339156520206 16-Nov-22 113.34 -1.42 -1.237364935517602 15-Nov-22 114.76 0.86 0.7550482879719052 14-Nov-22 113.9 -0.65 -0.5674378000872982 11-Nov-22 114.55 3.07 2.7538571941155365 10-Nov-22 111.48 3.69 3.4233231283050376 09-Nov-22 107.79 -0.62 -0.5719029609814593 08-Nov-22 108.41 0.66 0.6125290023201856 07-Nov-22 107.75 0.14 0.13009943313818417 04-Nov-22 107.61 2.02 1.9130599488587934 03-Nov-22 105.59 -2.13 -1.9773486817675454 02-Nov-22 107.72 0.61 0.5695079824479508 31-Oct-22 107.11 0.66 0.6200093940817285 28-Oct-22 106.45 -0.21 -0.19688730545659103 27-Oct-22 106.66 0.68 0.6416304963200604 26-Oct-22 105.98 1.17 1.116305696021372 25-Oct-22 104.81 1.3 1.25591730267607 24-Oct-22 103.51 1.84 1.8097767286318482 21-Oct-22 101.67 -1.05 -1.022196261682243 20-Oct-22 102.72 -0.04 -0.03892565200467108 19-Oct-22 102.76 -1.88 -1.7966360856269112 18-Oct-22 104.64 2.03 1.9783646818048923 17-Oct-22 102.61 0.24 0.2344436846732441 14-Oct-22 102.37 3.27 3.2996972754793137 13-Oct-22 99.1 -1.07 -1.0681840870520116 12-Oct-22 100.17 0.26 0.26023421078971076 11-Oct-22 99.91 -1.95 -1.9143923031612016 10-Oct-22 101.86 -0.79 -0.7696054554310765 07-Oct-22 102.65 -2.4 -2.284626368396002 06-Oct-22 105.05 0.58 0.5551833062123097 05-Oct-22 104.47 -0.57 -0.5426504188880427 04-Oct-22 105.04 4.46 4.434281169218533 03-Oct-22 100.58 -0.01 -0.009941346058256287 30-Sep-22 100.59 1 1.0041168792047395 29-Sep-22 99.59 -0.37 -0.3701480592236895 28-Sep-22 99.96 -0.4 -0.3985651654045436 27-Sep-22 100.36 -0.27 -0.26830964920997713 26-Sep-22 100.63 -0.76 -0.7495808265114903 23-Sep-22 101.39 -3.22 -3.0780996080680625 22-Sep-22 104.61 -2.32 -2.1696436921350415 21-Sep-22 106.93 0.01 0.00935278713056491 20-Sep-22 106.92 -0.48 -0.44692737430167595 19-Sep-22 107.4 0.33 0.30820958251611097 16-Sep-22 107.07 -2.88 -2.6193724420191 15-Sep-22 109.95 0.47 0.4293021556448666 14-Sep-22 109.48 -2.11 -1.8908504346267587 13-Sep-22 111.59 -2.09 -1.838494018296974 12-Sep-22 113.68 2.26 2.028361155986358 09-Sep-22 111.42 2.41 2.210806348041464 08-Sep-22 109.01 1.6 1.4896192160878876 07-Sep-22 107.41 -0.57 -0.5278755325060196 06-Sep-22 107.98 -0.43 -0.39664237616456044 05-Sep-22 108.41 -0.82 -0.7507095120388172 02-Sep-22 109.23 0.8 0.7378031909988011 01-Sep-22 108.43 -2.85 -2.5611071171818836 31-Aug-22 111.28 -0.8 -0.7137758743754461 30-Aug-22 112.08 -0.27 -0.24032042723631508 29-Aug-22 112.35 -3.37 -2.91220186657449 26-Aug-22 115.72 0.41 0.35556326424421125 25-Aug-22 115.31 1.22 1.069331229730914 24-Aug-22 114.09 -0.6 -0.5231493591420351 23-Aug-22 114.69 0.28 0.24473385193601957 22-Aug-22 114.41 -2.17 -1.8613827414650883 19-Aug-22 116.58 -1.14 -0.9683995922528033 18-Aug-22 117.72 -0.26 -0.22037633497202916 17-Aug-22 117.98 -0.71 -0.5981969837391524 16-Aug-22 118.69 0.45 0.38058186738836264 12-Aug-22 118.24 0.07 0.059236692900059236 11-Aug-22 118.17 1.99 1.712859356171458 10-Aug-22 116.18 1.49 1.299154241869387 09-Aug-22 114.69 -1.15 -0.9927486187845304 08-Aug-22 115.84 1.64 1.436077057793345 05-Aug-22 114.2 -0.44 -0.3838101884159107 04-Aug-22 114.64 0.54 0.4732690622261174 03-Aug-22 114.1 0.31 0.27243167237894367 02-Aug-22 113.79 -0.74 -0.6461189208067755 01-Aug-22 114.53 0.67 0.5884419462497804 29-Jul-22 113.86 1.53 1.3620582213122052 28-Jul-22 112.33 1.57 1.4174792343806428 27-Jul-22 110.76 0.43 0.3897398712952053 26-Jul-22 110.33 -0.67 -0.6036036036036037 25-Jul-22 111 -0.33 -0.29641606036108864 22-Jul-22 111.33 1.03 0.9338168631006346 21-Jul-22 110.3 0.88 0.8042405410345458 20-Jul-22 109.42 1.26 1.1649408284023668 19-Jul-22 108.16 0.8 0.7451564828614009 18-Jul-22 107.36 3.2 3.0721966205837172 15-Jul-22 104.16 0.96 0.9302325581395349 14-Jul-22 103.2 -1.22 -1.1683585520015323 13-Jul-22 104.42 -0.88 -0.835707502374169 12-Jul-22 105.3 -0.75 -0.7072135785007072 11-Jul-22 106.05 -0.57 -0.5346088913899831 08-Jul-22 106.62 -0.13 -0.12177985948477751 07-Jul-22 106.75 1.69 1.6086046068913002 06-Jul-22 105.06 1.2 1.1554015020219526 05-Jul-22 103.86 -2.32 -2.184968920700697 04-Jul-22 106.18 0.5 0.47312641937925815 01-Jul-22 105.68 1.2 1.1485451761102603 30-Jun-22 104.48 -2.35 -2.199756622671534 29-Jun-22 106.83 -2.95 -2.687192566952086 28-Jun-22 109.78 1.31 1.2077072001475062 27-Jun-22 108.47 1.4 1.307555804613804 24-Jun-22 107.07 2.44 2.3320271432667496 22-Jun-22 104.63 -1.33 -1.255190637976595 21-Jun-22 105.96 1.79 1.7183450129595852 20-Jun-22 104.17 -0.78 -0.7432110528823249 17-Jun-22 104.95 0.1 0.09537434430138293 16-Jun-22 104.85 -2.7 -2.510460251046025 15-Jun-22 107.55 0.17 0.15831626001117527 14-Jun-22 107.38 -0.98 -0.9043927648578811 13-Jun-22 108.36 -4.6 -4.072237960339943 10-Jun-22 112.96 -3.37 -2.8969311441588586 09-Jun-22 116.33 -1.95 -1.6486303686168413 08-Jun-22 118.28 1.36 1.163188504960657 07-Jun-22 116.92 -0.94 -0.7975564228745969 03-Jun-22 117.86 1.19 1.0199708579754865 02-Jun-22 116.67 -0.57 -0.48618219037871035 01-Jun-22 117.24 0.19 0.16232379325074756 31-May-22 117.05 -1.17 -0.9896802571476907 30-May-22 118.22 1.47 1.259100642398287 27-May-22 116.75 4.31 3.8331554606901457 25-May-22 112.44 0.17 0.15142068228378017 24-May-22 112.27 -0.69 -0.6108356940509915 23-May-22 112.96 0.05 0.04428305730227615 20-May-22 112.91 1.23 1.1013610315186246 19-May-22 111.68 -2.12 -1.8629173989455186 18-May-22 113.8 -0.4 -0.3502626970227671 17-May-22 114.2 2.04 1.818830242510699 16-May-22 112.16 0.35 0.31303103479116356 13-May-22 111.81 3.25 2.9937361827560798 12-May-22 108.56 -3.38 -3.0194747185992497 11-May-22 111.94 0.06 0.053628888094386845 10-May-22 111.88 -2.35 -2.0572529107940123 06-May-22 114.23 -4.73 -3.976126429051782 05-May-22 118.96 0.94 0.796475173699373 04-May-22 118.02 0.22 0.1867572156196944 03-May-22 117.8 0.07 0.05945808205215323 02-May-22 117.73 -3.02 -2.5010351966873707 29-Apr-22 120.75 2.23 1.8815389807627405 28-Apr-22 118.52 -0.23 -0.1936842105263158 27-Apr-22 118.75 -1.39 -1.156983519227568 26-Apr-22 120.14 0.66 0.5523937060595916 25-Apr-22 119.48 -3.96 -3.2080362929358395 22-Apr-22 123.44 -3.5 -2.757208129825114 21-Apr-22 126.94 1.19 0.9463220675944334 20-Apr-22 125.75 1.63 1.3132452465356106 19-Apr-22 124.12 -0.56 -0.4491498235482836 14-Apr-22 124.68 0.92 0.7433742727860375 13-Apr-22 123.76 -0.56 -0.45045045045045046 12-Apr-22 124.32 0.76 0.6150857882809971 11-Apr-22 123.56 -0.12 -0.09702457956015524 08-Apr-22 123.68 -0.62 -0.498793242156074 07-Apr-22 124.3 -0.38 -0.3047802374077639 06-Apr-22 124.68 -3.49 -2.7229460872279003 05-Apr-22 128.17 0.4 0.31306253424121466 04-Apr-22 127.77 0.37 0.2904238618524333 01-Apr-22 127.4 -0.52 -0.4065040650406504 31-Mar-22 127.92 -0.85 -0.6600916362506795 30-Mar-22 128.77 0.74 0.5779895337030384 29-Mar-22 128.03 2.56 2.040328365346298 28-Mar-22 125.47 -0.66 -0.523269642432411 25-Mar-22 126.13 0.75 0.5981815281544106 24-Mar-22 125.38 -0.69 -0.5473149837391925 23-Mar-22 126.07 -0.71 -0.5600252405742231 22-Mar-22 126.78 0.6 0.47551117451260105 21-Mar-22 126.18 1 0.7988496564946477 18-Mar-22 125.18 1.29 1.0412462668496247 17-Mar-22 123.89 1.78 1.457702071902383 16-Mar-22 122.11 2.74 2.2953840998575856 15-Mar-22 119.37 -1.31 -1.0855154126615842 14-Mar-22 120.68 -0.82 -0.6748971193415638 11-Mar-22 121.5 0.4 0.33030553261767137 10-Mar-22 121.1 0.83 0.6901139103683379 09-Mar-22 120.27 2.6 2.2095691340188663 08-Mar-22 117.67 -2.37 -1.9743418860379873 07-Mar-22 120.04 -1.39 -1.1446924153833484 04-Mar-22 121.43 -3.05 -2.4501928020565553 03-Mar-22 124.48 0.9 0.7282731833630037 02-Mar-22 123.58 -0.5 -0.4029658284977434 01-Mar-22 124.08 -0.03 -0.024172105390379502 28-Feb-22 124.11 1.88 1.5380839401129018 25-Feb-22 122.23 3.16 2.653901066599479 24-Feb-22 119.07 -4.7 -3.7973660822493334 23-Feb-22 123.77 -0.16 -0.1291051399983862 22-Feb-22 123.93 -0.28 -0.2254246840028983 21-Feb-22 124.21 -1.91 -1.514430700919759 18-Feb-22 126.12 -0.54 -0.4263382283278067 17-Feb-22 126.66 -0.96 -0.7522331922896098 16-Feb-22 127.62 0.87 0.6863905325443787 15-Feb-22 126.75 0.63 0.4995242626070409 14-Feb-22 126.12 -1.94 -1.51491488364829 11-Feb-22 128.06 -1.08 -0.8363016880904445 10-Feb-22 129.14 0.08 0.06198667286533395 09-Feb-22 129.06 2.88 2.282453637660485 08-Feb-22 126.18 -0.54 -0.42613636363636365 07-Feb-22 126.72 1.26 1.0043041606886658 04-Feb-22 125.46 -0.94 -0.7436708860759493 03-Feb-22 126.4 -1.18 -0.924909860479699 02-Feb-22 127.58 1.12 0.8856555432547841 01-Feb-22 126.46 2.02 1.6232722597235616 31-Jan-22 124.44 2.91 2.394470501110837 28-Jan-22 121.53 -2.68 -2.157636261170598 27-Jan-22 124.21 -2.04 -1.615841584158416 26-Jan-22 126.25 3.08 2.500608914508403 25-Jan-22 123.17 0.38 0.3094714553302386 24-Jan-22 122.79 -3.5 -2.7713991606619683 21-Jan-22 126.29 -3.34 -2.5765640669598087 20-Jan-22 129.63 -0.2 -0.15404760070861898 19-Jan-22 129.83 -0.82 -0.6276310753922695 18-Jan-22 130.65 -1.59 -1.2023593466424682 17-Jan-22 132.24 0.14 0.10598031794095382 14-Jan-22 132.1 -1.86 -1.3884741713944462 13-Jan-22 133.96 -0.04 -0.029850746268656716 12-Jan-22 134 2.67 2.0330465240234523 11-Jan-22 131.33 0.95 0.7286393618653167 10-Jan-22 130.38 -2.59 -1.947807776190118 07-Jan-22 132.97 1.03 0.7806578747915719 06-Jan-22 131.94 -2.9 -2.150697122515574 05-Jan-22 134.84 -0.06 -0.04447739065974796 04-Jan-22 134.9 0.9 0.6716417910447762 03-Jan-22 134 -0.28 -0.20851951146857314 31-Dec-21 134.28 -0.3 -0.22291573785109228 30-Dec-21 134.58 0.91 0.680781027904541 29-Dec-21 133.67 -0.38 -0.28347631480790747 28-Dec-21 134.05 1.7 1.2844729882886285 27-Dec-21 132.35 0.35 0.26515151515151514 23-Dec-21 132 1.47 1.1261778901401978 22-Dec-21 130.53 1.63 1.2645461598138092 21-Dec-21 128.9 2.3 1.8167456556082149 20-Dec-21 126.6 -1.31 -1.0241576108201078 17-Dec-21 127.91 -2.51 -1.9245514491642386 16-Dec-21 130.42 2.69 2.1060048539888827 15-Dec-21 127.73 -1.45 -1.1224647778293853 14-Dec-21 129.18 -0.56 -0.4316324957607523 13-Dec-21 129.74 -0.61 -0.46797084771768316 10-Dec-21 130.35 -1.15 -0.8745247148288974 09-Dec-21 131.5 -0.32 -0.24275527234107117 08-Dec-21 131.82 0.34 0.2585944630362032 07-Dec-21 131.48 3.34 2.606524114250039 06-Dec-21 128.14 0.43 0.3367003367003367 03-Dec-21 127.71 0.19 0.14899623588456712 02-Dec-21 127.52 -1.78 -1.3766434648105181 01-Dec-21 129.3 0.56 0.43498524157216095 30-Nov-21 128.74 -1.11 -0.8548324990373508 29-Nov-21 129.85 -0.32 -0.2458323730506261 26-Nov-21 130.17 -3.24 -2.4286035529570498 25-Nov-21 133.41 0.88 0.6640006036369124 24-Nov-21 132.53 -1.44 -1.0748675076509666 23-Nov-21 133.97 -0.86 -0.6378402432693021 22-Nov-21 134.83 0.05 0.037097492209526635 19-Nov-21 134.78 -0.73 -0.5387056305807689 18-Nov-21 135.51 -0.52 -0.3822686172167904 17-Nov-21 136.03 -0.62 -0.4537138675448225 16-Nov-21 136.65 -0.56 -0.4081335179651629 15-Nov-21 137.21 0.32 0.2337643363284389 12-Nov-21 136.89 0.57 0.41813380281690143 11-Nov-21 136.32 -0.93 -0.6775956284153005 10-Nov-21 137.25 0 0 09-Nov-21 137.25 -0.63 -0.45691906005221933 08-Nov-21 137.88 0.38 0.27636363636363637 05-Nov-21 137.5 0.21 0.15296088571636682 04-Nov-21 137.29 0.61 0.4462979221539362 03-Nov-21 136.68 0.92 0.6776664702416029 02-Nov-21 135.76 1.19 0.8842981347997325 29-Oct-21 134.57 0.23 0.17120738424892065 28-Oct-21 134.34 -0.42 -0.3116651825467498 27-Oct-21 134.76 -0.66 -0.4873726185201595 26-Oct-21 135.42 0.4 0.2962524070508073 25-Oct-21 135.02 -0.19 -0.14052215072849641 22-Oct-21 135.21 0.2 0.14813717502407228 21-Oct-21 135.01 0.69 0.5136986301369864 20-Oct-21 134.32 0.25 0.18646975460580295 19-Oct-21 134.07 0.77 0.5776444111027756 18-Oct-21 133.3 -1.12 -0.8332093438476417 15-Oct-21 134.42 1.39 1.0448770953920168 14-Oct-21 133.03 1.69 1.2867367138723922 13-Oct-21 131.34 0.44 0.33613445378151263 12-Oct-21 130.9 -0.54 -0.4108338405356056 11-Oct-21 131.44 -0.54 -0.40915290195484166 08-Oct-21 131.98 0.21 0.1593685967974501 07-Oct-21 131.77 2.15 1.6586946458879803 06-Oct-21 129.62 -1.41 -1.0760894451652294 05-Oct-21 131.03 -0.9 -0.6821799439096491 04-Oct-21 131.93 1.42 1.0880392307102904 01-Oct-21 130.51 -1.42 -1.0763283559463352 30-Sep-21 131.93 -0.13 -0.09844010298349236 29-Sep-21 132.06 -1.13 -0.8484120429461671 28-Sep-21 133.19 -1.74 -1.289557548358408 27-Sep-21 134.93 0.57 0.4242334027984519 24-Sep-21 134.36 -0.03 -0.022323089515588958 23-Sep-21 134.39 1.84 1.3881554130516787 22-Sep-21 132.55 0.68 0.5156593614923789 21-Sep-21 131.87 0.31 0.23563393128610519 20-Sep-21 131.56 -2.57 -1.9160515917393572 17-Sep-21 134.13 -0.25 -0.186039589224587 16-Sep-21 134.38 0.06 0.04466944609886837 15-Sep-21 134.32 -0.51 -0.37825409775272567 14-Sep-21 134.83 0.48 0.3572757722366952 13-Sep-21 134.35 -0.96 -0.7094819303820856 10-Sep-21 135.31 0.58 0.4304906108513323 09-Sep-21 134.73 -0.39 -0.2886323268206039 08-Sep-21 135.12 -1.22 -0.8948217691066451 07-Sep-21 136.34 -0.24 -0.17572118904671255 06-Sep-21 136.58 0.09 0.06593889662246319 03-Sep-21 136.49 0.44 0.32341051084160233 02-Sep-21 136.05 1.07 0.7927100311157208 01-Sep-21 134.98 0.22 0.1632531908578213 31-Aug-21 134.76 -0.05 -0.037089236703508645 30-Aug-21 134.81 1.69 1.26953125 27-Aug-21 133.12 0.49 0.36944884264495215 26-Aug-21 132.63 -0.09 -0.06781193490054249 25-Aug-21 132.72 0.76 0.5759321006365565 24-Aug-21 131.96 1.37 1.0490849222758252 23-Aug-21 130.59 2.55 1.9915651358950328 20-Aug-21 128.04 -0.56 -0.4354587869362364 19-Aug-21 128.6 -1.95 -1.493680582152432 18-Aug-21 130.55 0.35 0.26881720430107525 17-Aug-21 130.2 -1.07 -0.8151138874076331 16-Aug-21 131.27 -1.61 -1.2116195063214932 13-Aug-21 132.88 0.13 0.09792843691148775 12-Aug-21 132.75 0.59 0.44642857142857145 11-Aug-21 132.16 0.38 0.28835938685688267 10-Aug-21 131.78 0.01 0.007588980799878576 09-Aug-21 131.77 -0.51 -0.3855458119141216 06-Aug-21 132.28 0.19 0.14384132031190855 05-Aug-21 132.09 0.12 0.09092975676290066 04-Aug-21 131.97 0.92 0.7020221289584129 03-Aug-21 131.05 -1.86 -1.3994432322624333 02-Aug-21 132.91 0.72 0.5446705499659581 30-Jul-21 132.19 0.18 0.13635330656768427 29-Jul-21 132.01 1.76 1.3512476007677543 28-Jul-21 130.25 0.41 0.3157732593961799 27-Jul-21 129.84 -1.07 -0.8173554350317012 26-Jul-21 130.91 1.21 0.9329221279876638 23-Jul-21 129.7 -0.11 -0.08473923426546491 22-Jul-21 129.81 0.05 0.038532675709001235 21-Jul-21 129.76 2.92 2.3021128981393884 20-Jul-21 126.84 0.96 0.7626310772163966 19-Jul-21 125.88 -3.86 -2.975181131493757 16-Jul-21 129.74 -0.27 -0.20767633258980078 15-Jul-21 130.01 -1.66 -1.2607275765170503 14-Jul-21 131.67 -0.06 -0.04554771122751082 13-Jul-21 131.73 -0.25 -0.18942263979390817 12-Jul-21 131.98 0.66 0.5025890953396284 09-Jul-21 131.32 1.91 1.4759292172165983 08-Jul-21 129.41 -2.42 -1.8356974891906244 07-Jul-21 131.83 -0.5 -0.3778432706113504 06-Jul-21 132.33 -0.75 -0.563570784490532 05-Jul-21 133.08 0.29 0.21838993900143083 02-Jul-21 132.79 0.22 0.16595006411707022 01-Jul-21 132.57 0.58 0.4394272293355557 30-Jun-21 131.99 -0.43 -0.32472436187887027 29-Jun-21 132.42 -0.37 -0.27863543941561864 28-Jun-21 132.79 -0.53 -0.39753975397539754 25-Jun-21 133.32 1.3 0.9846992879866687 24-Jun-21 132.02 1.79 1.3744912846502342 22-Jun-21 130.23 0.85 0.6569794404081002 21-Jun-21 129.38 -0.16 -0.12351397251814111 18-Jun-21 129.54 -2.09 -1.5877839398313454 17-Jun-21 131.63 -0.99 -0.7464937415171166 16-Jun-21 132.62 -0.62 -0.4653257280096067 15-Jun-21 133.24 -0.68 -0.5077658303464755 14-Jun-21 133.92 0.35 0.26203488807366926 11-Jun-21 133.57 0.03 0.02246517897259248 10-Jun-21 133.54 -0.17 -0.12714082716326378 09-Jun-21 133.71 0.56 0.4205782951558393 08-Jun-21 133.15 0.32 0.24090943310999022 07-Jun-21 132.83 0.76 0.5754524115999091 04-Jun-21 132.07 0.97 0.7398932112890922 03-Jun-21 131.1 -0.89 -0.67429350708387 02-Jun-21 131.99 -0.09 -0.0681405208964264 01-Jun-21 132.08 0.93 0.709111704155547 31-May-21 131.15 0.01 0.007625438462711606 28-May-21 131.14 0.54 0.41347626339969373 27-May-21 130.6 1.19 0.919557993972645 26-May-21 129.41 -0.38 -0.2927806456583712 25-May-21 129.79 0.43 0.3324056895485467 21-May-21 129.36 1.43 1.117798796216681 20-May-21 127.93 0.7 0.5501847048652048 19-May-21 127.23 -2.81 -2.160873577360812 18-May-21 130.04 1.9 1.4827532386452318 17-May-21 128.14 -0.23 -0.1791695879099478 14-May-21 128.37 0.24 0.18730976352142356 12-May-21 128.13 -1.54 -1.1876301380427239 11-May-21 129.67 -2.36 -1.7874725441187609 10-May-21 132.03 1.16 0.8863757927714526 07-May-21 130.87 1.56 1.2064032170752454 06-May-21 129.31 0.14 0.1083842997600062 05-May-21 129.17 0.89 0.6937948238228875 04-May-21 128.28 -1.54 -1.1862578955476815 03-May-21 129.82 -0.23 -0.1768550557477893 30-Apr-21 130.05 -0.9 -0.6872852233676976 29-Apr-21 130.95 0.9 0.6920415224913494 28-Apr-21 130.05 0.14 0.10776691555692403 27-Apr-21 129.91 0.03 0.02309824453341546 26-Apr-21 129.88 1.62 1.263059410572275 23-Apr-21 128.26 0.73 0.5724143338822237 22-Apr-21 127.53 1.54 1.2223192316850544 21-Apr-21 125.99 -0.98 -0.7718358667401748 20-Apr-21 126.97 -1.45 -1.1291076156361937 19-Apr-21 128.42 0.29 0.22633263092172012 16-Apr-21 128.13 0.79 0.6203863672059055 15-Apr-21 127.34 0.04 0.031421838177533384 14-Apr-21 127.3 1.53 1.2165063210622564 13-Apr-21 125.77 -0.04 -0.031793975041729594 12-Apr-21 125.81 -0.48 -0.3800775991764985 09-Apr-21 126.29 0.36 0.2858731041054554 08-Apr-21 125.93 -0.34 -0.269264274966342 07-Apr-21 126.27 -0.22 -0.17392679263182861 06-Apr-21 126.49 1.67 1.3379266143246276 01-Apr-21 124.82 0.93 0.7506659133101945 31-Mar-21 123.89 1.52 1.2421345100923429 30-Mar-21 122.37 -1.28 -1.0351799433885969 29-Mar-21 123.65 0.19 0.1538959987040337 26-Mar-21 123.46 3.81 3.1842875052235686 25-Mar-21 119.65 -3.12 -2.541337460291602 24-Mar-21 122.77 -0.64 -0.5185965480917267 23-Mar-21 123.41 -1.48 -1.1850428376971736 22-Mar-21 124.89 -0.45 -0.35902345619913834 19-Mar-21 125.34 -1.26 -0.995260663507109 18-Mar-21 126.6 0.91 0.724003500676267 17-Mar-21 125.69 -1.51 -1.1871069182389937 16-Mar-21 127.2 0.17 0.1338266551208376 15-Mar-21 127.03 0.89 0.7055652449659109 12-Mar-21 126.14 0.69 0.5500199282582702 11-Mar-21 125.45 1.32 1.0634012728590994 10-Mar-21 124.13 1.24 1.0090324680608675 09-Mar-21 122.89 1.56 1.2857496085057283 08-Mar-21 121.33 1.72 1.438006855614079 05-Mar-21 119.61 -2.2 -1.8060914539036204 04-Mar-21 121.81 -1.83 -1.4801035263668716 03-Mar-21 123.64 -1.03 -0.8261811181519211 02-Mar-21 124.67 0.37 0.29766693483507645 01-Mar-21 124.3 1.97 1.6103981034905583 26-Feb-21 122.33 -3.95 -3.1279695913842254 25-Feb-21 126.28 1.74 1.3971414806487876 24-Feb-21 124.54 1.78 1.449983708048224 23-Feb-21 122.76 -2.41 -1.9253814811855876 22-Feb-21 125.17 0.2 0.16003840921821236 19-Feb-21 124.97 0.75 0.6037675092577685 18-Feb-21 124.22 -0.95 -0.7589678037868499 17-Feb-21 125.17 -1.65 -1.301056615675761 16-Feb-21 126.82 0.33 0.2608901889477429 15-Feb-21 126.49 0.98 0.7808142777467931 12-Feb-21 125.51 -0.01 -0.007966857871255577 11-Feb-21 125.52 -0.52 -0.41256743890828307 10-Feb-21 126.04 0.81 0.6468098698394953 09-Feb-21 125.23 0.4 0.3204357926780421 08-Feb-21 124.83 1.97 1.6034510825329644 05-Feb-21 122.86 1.79 1.4784835219294623 04-Feb-21 121.07 0.8 0.6651700340899642 03-Feb-21 120.27 1.28 1.0757206487940163 02-Feb-21 118.99 1.73 1.4753539143783045 01-Feb-21 117.26 -0.64 -0.542832909245123 29-Jan-21 117.9 -0.9 -0.7575757575757576 28-Jan-21 118.8 0.26 0.21933524548675554 27-Jan-21 118.54 -2.6 -2.146277034835727 26-Jan-21 121.14 -0.23 -0.18950317211831588 25-Jan-21 121.37 0.7 0.5800944725283832 22-Jan-21 120.67 -0.73 -0.6013179571663921 21-Jan-21 121.4 0.03 0.024717805058910768 20-Jan-21 121.37 1.19 0.9901813945748045 19-Jan-21 120.18 0.89 0.7460809791264984 18-Jan-21 119.29 -0.57 -0.47555481394960786 15-Jan-21 119.86 -0.7 -0.5806237558062376 14-Jan-21 120.56 0.87 0.7268777675662127 13-Jan-21 119.69 0.43 0.36055676672815695 12-Jan-21 119.26 1.17 0.9907697518841562 11-Jan-21 118.09 -1.22 -1.0225463079373063 08-Jan-21 119.31 1.13 0.9561685564393299 07-Jan-21 118.18 1.82 1.5641113784805776 06-Jan-21 116.36 1.77 1.5446374029147396 05-Jan-21 114.59 -0.6 -0.5208785484851115 04-Jan-21 115.19 0.77 0.672959272854396 31-Dec-20 114.42 -0.82 -0.7115584866365845 30-Dec-20 115.24 0.7 0.6111402130260171 29-Dec-20 114.54 -0.71 -0.6160520607375272 28-Dec-20 115.25 0.93 0.8135059482155353 23-Dec-20 114.32 1.37 1.2129260734838425 22-Dec-20 112.95 0.8 0.7133303611234953 21-Dec-20 112.15 -1.9 -1.6659359929855326 18-Dec-20 114.05 0.37 0.3254750175932442 17-Dec-20 113.68 0.63 0.5572755417956656 16-Dec-20 113.05 1.84 1.6545274705512094 15-Dec-20 111.21 -0.46 -0.41192800214918956 14-Dec-20 111.67 1.18 1.0679699520318582 11-Dec-20 110.49 0.37 0.3359970940791863 10-Dec-20 110.12 -0.91 -0.8195983067639376 09-Dec-20 111.03 1.13 1.0282074613284804 08-Dec-20 109.9 0.12 0.1093095281472035 07-Dec-20 109.78 0.13 0.11855905152758778 04-Dec-20 109.65 0.92 0.8461326220914192 03-Dec-20 108.73 1.19 1.1065649990701134 02-Dec-20 107.54 -0.42 -0.3890329751759911 01-Dec-20 107.96 0.52 0.48399106478034254 30-Nov-20 107.44 -0.68 -0.6289308176100629 27-Nov-20 108.12 0.56 0.5206396429899591 26-Nov-20 107.56 0.38 0.35454375816383654 25-Nov-20 107.18 -0.36 -0.33475915938255535 24-Nov-20 107.54 1.44 1.3572101790763431 23-Nov-20 106.1 1.11 1.0572435470044765 20-Nov-20 104.99 0.39 0.372848948374761 19-Nov-20 104.6 -0.67 -0.6364586301890377 18-Nov-20 105.27 1.43 1.3771186440677967 17-Nov-20 103.84 -0.26 -0.24975984630163303 16-Nov-20 104.1 1.32 1.284296555750146 13-Nov-20 102.78 0.47 0.4593881341022383 12-Nov-20 102.31 -0.39 -0.379746835443038 11-Nov-20 102.7 0.44 0.4302757676510855 10-Nov-20 102.26 -0.97 -0.9396493267461009 09-Nov-20 103.23 3.32 3.32299069162246 06-Nov-20 99.91 0.47 0.47264682220434434 05-Nov-20 99.44 2.48 2.557755775577558 04-Nov-20 96.96 0.63 0.6540018685767673 03-Nov-20 96.33 1.87 1.9796739360575906 02-Nov-20 94.46 1.36 1.4607948442534908 30-Oct-20 93.1 -1.18 -1.2515910055154857 29-Oct-20 94.28 0.2 0.21258503401360543 28-Oct-20 94.08 -2.83 -2.920235269837994 27-Oct-20 96.91 -0.34 -0.3496143958868895 26-Oct-20 97.25 -1.4 -1.4191586416624429 23-Oct-20 98.65 0.5 0.5094243504839532 22-Oct-20 98.15 -0.61 -0.6176589712434184 21-Oct-20 98.76 0.03 0.030385900941962928 20-Oct-20 98.73 -0.39 -0.3934624697336562 19-Oct-20 99.12 0.6 0.6090133982947625 16-Oct-20 98.52 0.96 0.984009840098401 15-Oct-20 97.56 -1.73 -1.742370832913687 14-Oct-20 99.29 0.4 0.40448983719284054 13-Oct-20 98.89 -0.33 -0.3325942350332594 12-Oct-20 99.22 0.31 0.31341623698311594 09-Oct-20 98.91 0.85 0.8668162349581888 08-Oct-20 98.06 1.01 1.0407006697578567 07-Oct-20 97.05 0.33 0.3411910669975186 06-Oct-20 96.72 1.01 1.0552711315432035 05-Oct-20 95.71 2.15 2.297990594271056 02-Oct-20 93.56 -0.23 -0.24522870242030068 01-Oct-20 93.79 0.3 0.3208899347523799 30-Sep-20 93.49 0.19 0.20364415862808147 29-Sep-20 93.3 0.42 0.45219638242894056 28-Sep-20 92.88 2.26 2.4939306996248067 25-Sep-20 90.62 0.52 0.5771365149833518 24-Sep-20 90.1 -2.47 -2.6682510532569945 23-Sep-20 92.57 0.58 0.6305033155777802 22-Sep-20 91.99 -0.3 -0.32506230360819155 21-Sep-20 92.29 -2.66 -2.8014744602422326 18-Sep-20 94.95 0.52 0.5506724557873557 17-Sep-20 94.43 -0.75 -0.7879806682076066 16-Sep-20 95.18 0.45 0.47503430803335794 15-Sep-20 94.73 0.73 0.776595744680851 14-Sep-20 94 1.21 1.3040198297230305 11-Sep-20 92.79 -1.19 -1.266226856778038 10-Sep-20 93.98 0.8 0.8585533376261 09-Sep-20 93.18 0.42 0.45278137128072443 08-Sep-20 92.76 -1.08 -1.1508951406649617 07-Sep-20 93.84 0.1 0.10667804565820355 04-Sep-20 93.74 -2.34 -2.4354704412989174 03-Sep-20 96.08 0.51 0.5336402636810714 02-Sep-20 95.57 0.29 0.3043660789252729 01-Sep-20 95.28 0.04 0.041999160016799666 31-Aug-20 95.24 -0.29 -0.3035695593007432 28-Aug-20 95.53 0.25 0.26238455079764905 27-Aug-20 95.28 0.19 0.1998107056472815 26-Aug-20 95.09 0.09 0.09473684210526316 25-Aug-20 95 0.59 0.6249337993856583 24-Aug-20 94.41 0.63 0.6717850287907869 21-Aug-20 93.78 0.02 0.021331058020477817 20-Aug-20 93.76 -1.1 -1.1596036263967953 19-Aug-20 94.86 -0.01 -0.010540739959945188 18-Aug-20 94.87 -0.03 -0.03161222339304531 17-Aug-20 94.9 0.23 0.2429491919298616 14-Aug-20 94.67 -0.46 -0.48354882791968884 13-Aug-20 95.13 0.35 0.36927621861152143 12-Aug-20 94.78 -0.23 -0.24207978107567624 11-Aug-20 95.01 0.85 0.9027187765505522 10-Aug-20 94.16 0.96 1.0300429184549356 07-Aug-20 93.2 -0.35 -0.3741314804917157 06-Aug-20 93.55 0.34 0.3647677287844652 05-Aug-20 93.21 1.55 1.6910320750600043 04-Aug-20 91.66 0.93 1.0250192879973548 03-Aug-20 90.73 0.02 0.022048285745783266 31-Jul-20 90.71 0.43 0.4762959680992468 30-Jul-20 90.28 -0.71 -0.7803055280800087 29-Jul-20 90.99 0.53 0.585894317930577 28-Jul-20 90.46 -0.08 -0.08835873647006848 27-Jul-20 90.54 0.43 0.4771945400066585 24-Jul-20 90.11 -1.1 -1.2060081131454885 23-Jul-20 91.21 0.39 0.42942083241576745 22-Jul-20 90.82 -0.05 -0.055023660173874764 21-Jul-20 90.87 1.45 1.621561171997316 20-Jul-20 89.42 -0.03 -0.03353828954723309 17-Jul-20 89.45 0.1 0.1119194180190263 16-Jul-20 89.35 -0.06 -0.06710658763001902 15-Jul-20 89.41 2.6 2.995046653611335 14-Jul-20 86.81 -1.06 -1.2063275293046547 13-Jul-20 87.87 1.03 1.1860893597420543 10-Jul-20 86.84 -0.76 -0.867579908675799 09-Jul-20 87.6 -0.29 -0.3299579019228581 08-Jul-20 87.89 0.11 0.12531328320802004 07-Jul-20 87.78 -1.39 -1.558820231019401 06-Jul-20 89.17 1.6 1.8271097407788055 03-Jul-20 87.57 -0.9 -1.017293997965412 02-Jul-20 88.47 1.16 1.3285992440728438 01-Jul-20 87.31 1.07 1.2407235621521335 30-Jun-20 86.24 0.94 1.1019929660023446 29-Jun-20 85.3 -0.79 -0.9176443257056569 26-Jun-20 86.09 0.71 0.8315764816116187 25-Jun-20 85.38 -1.39 -1.6019361530482885 24-Jun-20 86.77 -0.27 -0.3102022058823529 22-Jun-20 87.04 -1.04 -1.1807447774750226 19-Jun-20 88.08 0.48 0.547945205479452 18-Jun-20 87.6 -0.72 -0.8152173913043478 17-Jun-20 88.32 -1.04 -1.1638316920322291 16-Jun-20 89.36 5.19 6.166092431982892 15-Jun-20 84.17 -2.43 -2.8060046189376444 12-Jun-20 86.6 -0.65 -0.7449856733524355 11-Jun-20 87.25 -3.63 -3.9942781690140845 10-Jun-20 90.88 -0.71 -0.7751937984496124 09-Jun-20 91.59 -1.23 -1.3251454427925016 08-Jun-20 92.82 1.43 1.5647226173541964 05-Jun-20 91.39 2.69 3.032694475760992 04-Jun-20 88.7 0.2 0.22598870056497175 03-Jun-20 88.5 1.67 1.9232983991707935 02-Jun-20 86.83 2.31 2.7330809275911028 29-May-20 84.52 -1.22 -1.422906461394915 28-May-20 85.74 1.37 1.6237999288846747 27-May-20 84.37 0.15 0.17810496319164093 26-May-20 84.22 2.24 2.7323737496950478 25-May-20 81.98 0.82 1.0103499260719566 22-May-20 81.16 -0.07 -0.08617505847593254 20-May-20 81.23 0.82 1.0197736599925382 19-May-20 80.41 0.68 0.8528784648187633 18-May-20 79.73 2.99 3.8962731300495177 15-May-20 76.74 2.38 3.200645508337816 14-May-20 74.36 -3.29 -4.236960721184803 13-May-20 77.65 -2.2 -2.7551659361302443 12-May-20 79.85 -0.04 -0.050068844661409435 11-May-20 79.89 -0.29 -0.36168620603641805 08-May-20 80.18 1.42 1.802945657694261 07-May-20 78.76 0.85 1.0910024387113335 06-May-20 77.91 -1.07 -1.354773360344391 05-May-20 78.98 1.89 2.451679854715268 04-May-20 77.09 -3.23 -4.021414342629482 30-Apr-20 80.32 -0.06 -0.07464543418760886 29-Apr-20 80.38 1.48 1.8757921419518377 28-Apr-20 78.9 2.38 3.1102979613173027 27-Apr-20 76.52 2.01 2.697624479935579 24-Apr-20 74.51 0.05 0.067150147730325 23-Apr-20 74.46 0.98 1.3336962438758846 22-Apr-20 73.48 0.16 0.2182214948172395 21-Apr-20 73.32 -1.26 -1.6894609814963797 20-Apr-20 74.58 -0.58 -0.7716870675891432 17-Apr-20 75.16 2.54 3.4976590470944644 16-Apr-20 72.62 -0.45 -0.6158478171616258 15-Apr-20 73.07 -2.81 -3.7032156035846073 14-Apr-20 75.88 0.19 0.25102391333069096 09-Apr-20 75.69 4.34 6.082690960056062 08-Apr-20 71.35 -1.28 -1.7623571526917252 07-Apr-20 72.63 3.96 5.766710353866317 06-Apr-20 68.67 2.21 3.3253084562142643 03-Apr-20 66.46 -0.12 -0.18023430459597475 02-Apr-20 66.58 -0.83 -1.2312713247292686 01-Apr-20 67.41 -2.14 -3.076923076923077 31-Mar-20 69.55 1.16 1.6961544085392601 30-Mar-20 68.39 -0.04 -0.05845389449072044 27-Mar-20 68.43 -0.63 -0.9122502172024327 26-Mar-20 69.06 3.45 5.258344764517604 25-Mar-20 65.61 2.3 3.632917390617596 24-Mar-20 63.31 3.81 6.4033613445378155 23-Mar-20 59.5 -4.44 -6.944010009383797 20-Mar-20 63.94 3.96 6.60220073357786 19-Mar-20 59.98 -1.24 -2.025481868670369 18-Mar-20 61.22 -2.82 -4.403497813866333 17-Mar-20 64.04 -3.31 -4.914625092798812 16-Mar-20 67.35 -4.14 -5.791019723038187 13-Mar-20 71.49 -1.45 -1.9879352892788593 12-Mar-20 72.94 -7.73 -9.582248667410438 11-Mar-20 80.67 -1.64 -1.9924675009111894 10-Mar-20 82.31 -0.88 -1.0578194494530593 09-Mar-20 83.19 -5.57 -6.275349256421811 06-Mar-20 88.76 -2.69 -2.9414980863860034 05-Mar-20 91.45 -0.34 -0.37041072012201764 04-Mar-20 91.79 -0.43 -0.466276295814357 03-Mar-20 92.22 1.95 2.160186108341642 02-Mar-20 90.27 1.29 1.449763991908294 28-Feb-20 88.98 -3.38 -3.6595928973581637 27-Feb-20 92.36 -3.31 -3.4598097627260374 26-Feb-20 95.67 -1.86 -1.9071055059981543 25-Feb-20 97.53 -0.91 -0.9244209670865502 24-Feb-20 98.44 -2.83 -2.794509726473783 21-Feb-20 101.27 -1.04 -1.0165184243964422 20-Feb-20 102.31 0.15 0.14682850430696945 19-Feb-20 102.16 0.41 0.40294840294840295 18-Feb-20 101.75 -0.52 -0.5084580033245331 17-Feb-20 102.27 -0.37 -0.3604832424006235 14-Feb-20 102.64 0.25 0.244164469186444 13-Feb-20 102.39 -0.02 -0.019529342837613515 12-Feb-20 102.41 0.56 0.5498281786941581 11-Feb-20 101.85 1.18 1.1721466176616668 10-Feb-20 100.67 -0.45 -0.4450158227848101 07-Feb-20 101.12 -0.89 -0.8724634839721596 06-Feb-20 102.01 0.54 0.5321769981275254 05-Feb-20 101.47 0.59 0.5848532910388581 04-Feb-20 100.88 1.37 1.3767460556727966 03-Feb-20 99.51 -0.7 -0.6985330805308851 31-Jan-20 100.21 -0.32 -0.31831294141052424 30-Jan-20 100.53 -1.1 -1.082357571583194 29-Jan-20 101.63 0.35 0.34557661927330174 28-Jan-20 101.28 0.07 0.06916312617330303 27-Jan-20 101.21 -1.93 -1.8712429707194105 24-Jan-20 103.14 0.47 0.45777734489139965 23-Jan-20 102.67 -1.06 -1.0218837366239275 22-Jan-20 103.73 0.31 0.2997485979501064 21-Jan-20 103.42 -0.42 -0.40446841294298924 20-Jan-20 103.84 0 0 17-Jan-20 103.84 0.38 0.36729170693988017 16-Jan-20 103.46 0.48 0.4661099242571373 15-Jan-20 102.98 0.73 0.7139364303178484 14-Jan-20 102.25 0.1 0.09789525208027411 13-Jan-20 102.15 0.06 0.05877167205406994 10-Jan-20 102.09 -0.04 -0.03916576911779105 09-Jan-20 102.13 0.26 0.2552272504171984 08-Jan-20 101.87 0.16 0.1573099990168125 07-Jan-20 101.71 0.47 0.46424338206242594 06-Jan-20 101.24 -0.53 -0.5207821558416036 03-Jan-20 101.77 -0.58 -0.5666829506595017 02-Jan-20 102.35 0.1 0.097799511002445 31-Dec-19 102.25 0.29 0.2844252648097293 30-Dec-19 101.96 -0.1 -0.09798157946306095 27-Dec-19 102.06 0.65 0.6409624297406568 23-Dec-19 101.41 0.03 0.029591635431051488 20-Dec-19 101.38 0.41 0.4060612062989007 19-Dec-19 100.97 0.35 0.34784337109918506 18-Dec-19 100.62 0.01 0.009939369843951893 17-Dec-19 100.61 -0.03 -0.029809220985691574 16-Dec-19 100.64 0.61 0.609817054883535 13-Dec-19 100.03 0.47 0.47207713941341906 12-Dec-19 99.56 0.48 0.4844570044408559 11-Dec-19 99.08 0.18 0.1820020222446916 10-Dec-19 98.9 -0.3 -0.3024193548387097 09-Dec-19 99.2 -0.01 -0.010079629069650237 06-Dec-19 99.21 0.76 0.7719654647028948 05-Dec-19 98.45 0.21 0.21376221498371337 04-Dec-19 98.24 1.02 1.0491668380991566 03-Dec-19 97.22 -1.06 -1.0785510785510786 02-Dec-19 98.28 -0.35 -0.35486160397445 29-Nov-19 98.63 -0.36 -0.36367309829275685 28-Nov-19 98.99 0.08 0.08088160954402993 27-Nov-19 98.91 0.42 0.42643923240938164 26-Nov-19 98.49 0.6 0.6129328838492185 25-Nov-19 97.89 0.6 0.6167129201356768 22-Nov-19 97.29 -0.04 -0.041097297852666186 21-Nov-19 97.33 -0.51 -0.5212591986917416 20-Nov-19 97.84 0 0 19-Nov-19 97.84 0.19 0.19457245263696876 18-Nov-19 97.65 0.01 0.010241704219582138 15-Nov-19 97.64 0.67 0.6909353408270599 14-Nov-19 96.97 0.04 0.04126689363458166 13-Nov-19 96.93 -0.57 -0.5846153846153846 12-Nov-19 97.5 0.26 0.26737967914438504 11-Nov-19 97.24 0.2 0.20610057708161583 08-Nov-19 97.04 -0.7 -0.7161857990587273 07-Nov-19 97.74 0.75 0.7732755954222085 06-Nov-19 96.99 -0.23 -0.23657683604196666 05-Nov-19 97.22 0.39 0.4027677372715068 04-Nov-19 96.83 1.66 1.7442471367027426 31-Oct-19 95.17 -0.05 -0.05250997689561017 30-Oct-19 95.22 -0.28 -0.2931937172774869 29-Oct-19 95.5 0.31 0.325664460552579 28-Oct-19 95.19 0.81 0.8582326764144946 25-Oct-19 94.38 0 0 24-Oct-19 94.38 0.36 0.3828972559029994 23-Oct-19 94.02 -0.12 -0.12746972594008923 22-Oct-19 94.14 -0.21 -0.22257551669316375 21-Oct-19 94.35 0.51 0.5434782608695652 18-Oct-19 93.84 -0.1 -0.10645092612305727 17-Oct-19 93.94 0.63 0.6751687921980495 16-Oct-19 93.31 0.47 0.5062473071951745 15-Oct-19 92.84 0.54 0.5850487540628385 14-Oct-19 92.3 -0.46 -0.49590340664079346 11-Oct-19 92.76 1.49 1.6325188999671305 10-Oct-19 91.27 0.29 0.3187513739283359 09-Oct-19 90.98 0.21 0.23135397157651205 08-Oct-19 90.77 -0.83 -0.9061135371179039 07-Oct-19 91.6 0.26 0.28465075541931245 04-Oct-19 91.34 0.78 0.8613074204946997 03-Oct-19 90.56 -0.14 -0.1543550165380375 02-Oct-19 90.7 -2.36 -2.5359982806791317 01-Oct-19 93.06 0.39 0.42084817092910326 30-Sep-19 92.67 -0.34 -0.36555209117299214 27-Sep-19 93.01 -0.44 -0.47084002140181913 26-Sep-19 93.45 0.55 0.5920344456404736 25-Sep-19 92.9 -1.31 -1.3905105615115168 24-Sep-19 94.21 0.34 0.36220304676680515 23-Sep-19 93.87 -0.27 -0.28680688336520077 20-Sep-19 94.14 0.03 0.031877590054191905 19-Sep-19 94.11 0.25 0.26635414447048794 18-Sep-19 93.86 0.04 0.042634832658281815 17-Sep-19 93.82 -0.11 -0.1171084850420526 16-Sep-19 93.93 -0.08 -0.08509733007126902 13-Sep-19 94.01 0.61 0.6531049250535332 12-Sep-19 93.4 0.51 0.5490364947787706 11-Sep-19 92.89 1.06 1.154306871392791 10-Sep-19 91.83 -0.07 -0.07616974972796518 09-Sep-19 91.9 -0.13 -0.1412582853417364 06-Sep-19 92.03 0.3 0.32704676768777935 05-Sep-19 91.73 0.95 1.046486010134391 04-Sep-19 90.78 0.47 0.5204296312700698 03-Sep-19 90.31 -0.37 -0.40802823114247905 02-Sep-19 90.68 -0.41 -0.45010429245800854 30-Aug-19 91.09 0.65 0.7187085360459974 29-Aug-19 90.44 1.27 1.4242458225860715 28-Aug-19 89.17 -0.79 -0.8781680746998666 27-Aug-19 89.96 0.68 0.7616487455197133 26-Aug-19 89.28 -1.16 -1.2826183104820876 23-Aug-19 90.44 -0.64 -0.7026789635485288 22-Aug-19 91.08 0.06 0.06591957811470006 21-Aug-19 91.02 0.55 0.607936332485907 20-Aug-19 90.47 -0.04 -0.0441940117114131 19-Aug-19 90.51 1.34 1.5027475608388472 16-Aug-19 89.17 -0.49 -0.5465090341289315 14-Aug-19 89.66 -1.25 -1.3749862501374985 13-Aug-19 90.91 0.26 0.2868174296745725 12-Aug-19 90.65 -0.97 -1.0587208033180528 09-Aug-19 91.62 0.27 0.2955665024630542 08-Aug-19 91.35 1.66 1.8508194893522132 07-Aug-19 89.69 -0.55 -0.6094858156028369 06-Aug-19 90.24 -0.13 -0.14385304857806794 05-Aug-19 90.37 -2.17 -2.344931921331316 02-Aug-19 92.54 -1.84 -1.9495655859292222 01-Aug-19 94.38 -0.71 -0.7466610579451046 31-Jul-19 95.09 0.55 0.5817643325576476 30-Jul-19 94.54 -0.4 -0.4213187276174426 29-Jul-19 94.94 -0.22 -0.23118957545187052 26-Jul-19 95.16 -0.23 -0.24111542090365867 25-Jul-19 95.39 0.34 0.35770647027880065 24-Jul-19 95.05 0.36 0.3801879818354631 23-Jul-19 94.69 -0.01 -0.010559662090813094 22-Jul-19 94.7 -0.24 -0.25279123657046554 19-Jul-19 94.94 0.92 0.9785152095298872 18-Jul-19 94.02 -0.65 -0.6865955424104785 17-Jul-19 94.67 -0.25 -0.2633796881584492 16-Jul-19 94.92 -0.05 -0.05264820469621986 15-Jul-19 94.97 0.26 0.27452222574173796 12-Jul-19 94.71 -0.04 -0.04221635883905013 11-Jul-19 94.75 -0.03 -0.03165224730955898 10-Jul-19 94.78 0.72 0.7654688496704232 09-Jul-19 94.06 -0.76 -0.8015186669479013 08-Jul-19 94.82 -0.07 -0.07376962799030456 05-Jul-19 94.89 -0.66 -0.6907378335949764 04-Jul-19 95.55 0.35 0.36764705882352944 03-Jul-19 95.2 0.43 0.453730083359713 02-Jul-19 94.77 -0.18 -0.1895734597156398 01-Jul-19 94.95 1.26 1.344860710854947 28-Jun-19 93.69 0.76 0.8178198644140751 27-Jun-19 92.93 0.5 0.5409499080385156 26-Jun-19 92.43 -0.39 -0.42016806722689076 25-Jun-19 92.82 -0.34 -0.36496350364963503 24-Jun-19 93.16 0.09 0.09670140754270978 21-Jun-19 93.07 -0.69 -0.7359215017064846 20-Jun-19 93.76 1.36 1.4718614718614718 19-Jun-19 92.4 0.12 0.13003901170351106 18-Jun-19 92.28 0.91 0.9959505308087994 17-Jun-19 91.37 0.08 0.0876328184905247 14-Jun-19 91.29 -0.38 -0.4145303807134286 13-Jun-19 91.67 0.29 0.3173560954256949 12-Jun-19 91.38 -0.7 -0.7602085143353605 11-Jun-19 92.08 1.31 1.443208108405861 07-Jun-19 90.77 0.74 0.8219482394757303 06-Jun-19 90.03 -0.1 -0.11095084877399312 05-Jun-19 90.13 0.88 0.9859943977591037 04-Jun-19 89.25 1.1 1.2478729438457175 03-Jun-19 88.15 0.28 0.31865255491066347 31-May-19 87.87 -0.78 -0.8798646362098139 29-May-19 88.65 -1.48 -1.6420725618550982 28-May-19 90.13 0.28 0.3116304952698943 27-May-19 89.85 0.02 0.022264276967605478 24-May-19 89.83 0.39 0.436046511627907 23-May-19 89.44 -1.53 -1.6818731449928548 22-May-19 90.97 0.22 0.24242424242424243 21-May-19 90.75 0.51 0.5651595744680851 20-May-19 90.24 -0.69 -0.7588254701418674 17-May-19 90.93 -0.53 -0.5794883008965668 16-May-19 91.46 1.05 1.1613759539873907 15-May-19 90.41 0.25 0.277284826974268 14-May-19 90.16 -0.36 -0.39770216526734425 13-May-19 90.52 -1.44 -1.5658982166159199 10-May-19 91.96 -0.5 -0.5407743889249406 08-May-19 92.46 -0.58 -0.6233877901977644 07-May-19 93.04 0.12 0.12914334911752046 06-May-19 92.92 -0.46 -0.49261083743842365 03-May-19 93.38 0.68 0.7335490830636462 02-May-19 92.7 -0.62 -0.6643806258036863 30-Apr-19 93.32 0.01 0.010716964955524596 29-Apr-19 93.31 0.71 0.7667386609071274 26-Apr-19 92.6 -0.25 -0.2692514808831449 25-Apr-19 92.85 -0.21 -0.2256608639587363 24-Apr-19 93.06 0.51 0.5510534846029174 23-Apr-19 92.55 0.46 0.49951134759474425 18-Apr-19 92.09 -0.65 -0.7008841923657537 17-Apr-19 92.74 -0.57 -0.6108670024649019 16-Apr-19 93.31 0.12 0.1287691812426226 15-Apr-19 93.19 -0.09 -0.09648370497427101 12-Apr-19 93.28 0.44 0.47393364928909953 11-Apr-19 92.84 0.27 0.2916711677649346 10-Apr-19 92.57 -0.06 -0.06477383137212567 09-Apr-19 92.63 -0.01 -0.01079447322970639 08-Apr-19 92.64 -0.04 -0.04315925766076824 05-Apr-19 92.68 0.34 0.36820446177171323 04-Apr-19 92.34 0.02 0.021663778162911613 03-Apr-19 92.32 0.89 0.9734222902767145 02-Apr-19 91.43 0.11 0.12045554095488392 01-Apr-19 91.32 0.86 0.9506964404156534 29-Mar-19 90.46 0.36 0.3995560488346282 28-Mar-19 90.1 0.18 0.2001779359430605 27-Mar-19 89.92 -0.63 -0.6957482054113749 26-Mar-19 90.55 1.3 1.4565826330532212 25-Mar-19 89.25 -1.3 -1.4356709000552181 22-Mar-19 90.55 -1.1 -1.2002182214948172 21-Mar-19 91.65 0.3 0.3284072249589491 20-Mar-19 91.35 -0.66 -0.7173133355070102 19-Mar-19 92.01 -0.03 -0.03259452411994785 18-Mar-19 92.04 0.38 0.4145756054985817 15-Mar-19 91.66 0.36 0.39430449069003287 14-Mar-19 91.3 -0.15 -0.16402405686167304 13-Mar-19 91.45 0.53 0.5829300483941927 12-Mar-19 90.92 0.71 0.7870524332113956 11-Mar-19 90.21 0.74 0.827092880295071 08-Mar-19 89.47 -1.05 -1.1599646486964206 07-Mar-19 90.52 -1.57 -1.7048539472255402 06-Mar-19 92.09 0 0 05-Mar-19 92.09 -0.72 -0.7757784721473979 04-Mar-19 92.81 0.06 0.0646900269541779 01-Mar-19 92.75 0.73 0.7933058030862856 28-Feb-19 92.02 -0.14 -0.1519097222222222 27-Feb-19 92.16 -0.27 -0.2921129503407984 26-Feb-19 92.43 -0.08 -0.08647713760674522 25-Feb-19 92.51 0.56 0.609026644915715 22-Feb-19 91.95 0.16 0.1743109271162436 21-Feb-19 91.79 0.26 0.28405987108052005 20-Feb-19 91.53 0.35 0.3838561087957886 19-Feb-19 91.18 -0.25 -0.2734332276058187 18-Feb-19 91.43 0.71 0.7826278659611993 15-Feb-19 90.72 0.57 0.632279534109817 14-Feb-19 90.15 -0.17 -0.18821966341895482 13-Feb-19 90.32 0.42 0.4671857619577308 12-Feb-19 89.9 0.95 1.0680157391793141 11-Feb-19 88.95 0.22 0.24794319846726023 08-Feb-19 88.73 -0.98 -1.092408873035336 07-Feb-19 89.71 -0.54 -0.5983379501385041 06-Feb-19 90.25 -0.07 -0.0775022143489814 05-Feb-19 90.32 0.88 0.9838998211091234 04-Feb-19 89.44 0.3 0.3365492483733453 01-Feb-19 89.14 -0.01 -0.011217049915872126 31-Jan-19 89.15 1.07 1.21480472297911 30-Jan-19 88.08 -0.17 -0.19263456090651557 29-Jan-19 88.25 0.53 0.6041951664386684 28-Jan-19 87.72 -0.42 -0.4765146358066712 25-Jan-19 88.14 0.93 1.066391468868249 24-Jan-19 87.21 -0.01 -0.011465260261407933 23-Jan-19 87.22 0.22 0.25287356321839083 22-Jan-19 87 -0.63 -0.7189318726463539 21-Jan-19 87.63 0.36 0.4125128910278446 18-Jan-19 87.27 0.95 1.1005560704355886 17-Jan-19 86.32 -0.06 -0.06946052326927529 16-Jan-19 86.38 0.8 0.9347978499649451 15-Jan-19 85.58 0.31 0.3635510730620382 14-Jan-19 85.27 -0.15 -0.17560290330133457 11-Jan-19 85.42 0.45 0.5295986818877251 10-Jan-19 84.97 -0.26 -0.30505690484571163 09-Jan-19 85.23 1.22 1.4522080704678015 08-Jan-19 84.01 1.12 1.351188321872361 07-Jan-19 82.89 1.74 2.144177449168207 04-Jan-19 81.15 0.74 0.9202835468225345 03-Jan-19 80.41 0.18 0.22435497943412688 02-Jan-19 80.23 -0.3 -0.37253197566124424 31-Dec-18 80.53 0.02 0.024841634579555336 28-Dec-18 80.51 1.5 1.8984938615365143 27-Dec-18 79.01 -0.52 -0.6538413177417327 21-Dec-18 79.53 -0.95 -1.1804174950298212 20-Dec-18 80.48 -1.82 -2.2114216281895502 19-Dec-18 82.3 0.05 0.060790273556231005 18-Dec-18 82.25 0.12 0.14610982588579083 17-Dec-18 82.13 -1.33 -1.5935777618020608 14-Dec-18 83.46 -1.02 -1.2073863636363635 13-Dec-18 84.48 -0.19 -0.22440061414904924 12-Dec-18 84.67 0.34 0.40317799122494963 11-Dec-18 84.33 0.48 0.5724508050089445 10-Dec-18 83.85 -2.28 -2.647161267850923 07-Dec-18 86.13 1.35 1.5923566878980893 06-Dec-18 84.78 -1.51 -1.7499130837872292 05-Dec-18 86.29 -1.98 -2.243117707035233 04-Dec-18 88.27 -0.72 -0.8090796718732441 03-Dec-18 88.99 1.23 1.40154968094804 30-Nov-18 87.76 -0.34 -0.3859250851305335 29-Nov-18 88.1 1.31 1.5093904827745133 28-Nov-18 86.79 0.04 0.04610951008645533 27-Nov-18 86.75 -0.65 -0.7437070938215103 26-Nov-18 87.4 0.76 0.8771929824561403 23-Nov-18 86.64 -0.19 -0.2188183807439825 22-Nov-18 86.83 0.25 0.28875028875028874 21-Nov-18 86.58 0.33 0.3826086956521739 20-Nov-18 86.25 -2.29 -2.5864016263835556 19-Nov-18 88.54 -0.59 -0.6619544485582857 16-Nov-18 89.13 0.74 0.8371987781423238 15-Nov-18 88.39 -1.3 -1.449436949492697 14-Nov-18 89.69 0.15 0.16752289479562207 13-Nov-18 89.54 -0.43 -0.47793709014115815 12-Nov-18 89.97 -1.03 -1.1318681318681318 09-Nov-18 91 -1.16 -1.2586805555555556 08-Nov-18 92.16 0.66 0.7213114754098361 07-Nov-18 91.5 0.7 0.7709251101321586 06-Nov-18 90.8 0.38 0.42026100420261003 05-Nov-18 90.42 -0.34 -0.374614367562803 02-Nov-18 90.76 1.98 2.2302320342419466 31-Oct-18 88.78 1.78 2.045977011494253 30-Oct-18 87 -1.08 -1.2261580381471389 29-Oct-18 88.08 1.35 1.5565548253199586 26-Oct-18 86.73 -0.27 -0.3103448275862069 25-Oct-18 87 -1.7 -1.9165727170236753 24-Oct-18 88.7 0.36 0.4075164138555581 23-Oct-18 88.34 -1.63 -1.8117150161164832 22-Oct-18 89.97 -0.76 -0.837650170836548 19-Oct-18 90.73 -0.84 -0.9173310036038004 18-Oct-18 91.57 -0.61 -0.6617487524408765 17-Oct-18 92.18 0.54 0.5892623308598866 16-Oct-18 91.64 0.79 0.8695652173913043 15-Oct-18 90.85 -0.57 -0.6234959527455699 12-Oct-18 91.42 -0.38 -0.4139433551198257 11-Oct-18 91.8 -1.69 -1.8076799657717404 10-Oct-18 93.49 -1 -1.0583130489998942 09-Oct-18 94.49 -0.57 -0.5996212918156953 08-Oct-18 95.06 -1 -1.0410160316468873 05-Oct-18 96.06 -0.89 -0.9179989685404848 04-Oct-18 96.95 -0.44 -0.45179176506828217 03-Oct-18 97.39 -0.28 -0.28667963550732056 02-Oct-18 97.67 -0.92 -0.9331575210467593 01-Oct-18 98.59 0.41 0.4176003259319617 28-Sep-18 98.18 -0.36 -0.3653338745687031 27-Sep-18 98.54 -0.33 -0.33377161929806815 26-Sep-18 98.87 -0.15 -0.15148454857604524 25-Sep-18 99.02 -0.28 -0.28197381671701915 24-Sep-18 99.3 -0.57 -0.5707419645539201 21-Sep-18 99.87 0.7 0.7058586266007866 20-Sep-18 99.17 -0.08 -0.08060453400503778 19-Sep-18 99.25 0.48 0.48597752353953627 18-Sep-18 98.77 -0.08 -0.08093070308548306 17-Sep-18 98.85 0.13 0.13168557536466774 14-Sep-18 98.72 -0.08 -0.08097165991902834 13-Sep-18 98.8 0.48 0.4882017900732303 12-Sep-18 98.32 0.37 0.3777437468095967 11-Sep-18 97.95 -0.61 -0.6189123376623377 10-Sep-18 98.56 0.16 0.16260162601626016 07-Sep-18 98.4 -0.76 -0.7664380798709157 06-Sep-18 99.16 0.27 0.27303064010516737 05-Sep-18 98.89 -0.33 -0.3325942350332594 04-Sep-18 99.22 -0.78 -0.78 03-Sep-18 100 -0.35 -0.3487792725460887 31-Aug-18 100.35 -0.08 -0.07965747286667331 30-Aug-18 100.43 0.19 0.18954509177972864 29-Aug-18 100.24 -0.85 -0.8408348995944208 28-Aug-18 101.09 0.4 0.3972589134968716 27-Aug-18 100.69 1.06 1.0639365652915789 24-Aug-18 99.63 -0.04 -0.04013243704223939 23-Aug-18 99.67 -0.23 -0.23023023023023023 22-Aug-18 99.9 0.04 0.04005607850991388 21-Aug-18 99.86 0.67 0.6754713176731525 20-Aug-18 99.19 0.77 0.7823613086770982 17-Aug-18 98.42 0.07 0.0711743772241993 16-Aug-18 98.35 -0.36 -0.36470469050754734 14-Aug-18 98.71 0.17 0.17251877410188757 13-Aug-18 98.54 -0.31 -0.31360647445624684 10-Aug-18 98.85 -1.69 -1.6809230157151382 09-Aug-18 100.54 0.17 0.16937331872073327 08-Aug-18 100.37 -0.47 -0.4660848869496232 07-Aug-18 100.84 1.08 1.082598235765838 06-Aug-18 99.76 -0.47 -0.46892148059463234 03-Aug-18 100.23 1.02 1.0281221651043242 02-Aug-18 99.21 -0.87 -0.8693045563549161 01-Aug-18 100.08 0.45 0.45167118337850043 31-Jul-18 99.63 0.05 0.0502108857200241 30-Jul-18 99.58 -0.67 -0.6683291770573566 27-Jul-18 100.25 0.17 0.16986410871302957 26-Jul-18 100.08 0.5 0.502108857200241 25-Jul-18 99.58 -0.3 -0.30036043251902284 24-Jul-18 99.88 0.73 0.7362581946545638 23-Jul-18 99.15 -0.29 -0.2916331456154465 20-Jul-18 99.44 0.63 0.6375872887359579 19-Jul-18 98.81 -0.32 -0.3228084333703218 18-Jul-18 99.13 0.45 0.4560194568301581 17-Jul-18 98.68 -0.15 -0.15177577658605687 16-Jul-18 98.83 -0.01 -0.010117361392148928 13-Jul-18 98.84 0.65 0.661981871881047 12-Jul-18 98.19 -0.02 -0.020364524997454433 11-Jul-18 98.21 -1.01 -1.0179399314654303 10-Jul-18 99.22 0.32 0.3235591506572295 09-Jul-18 98.9 1.07 1.093734028416641 06-Jul-18 97.83 0.72 0.7414272474513438 05-Jul-18 97.11 0.05 0.051514527096641255 04-Jul-18 97.06 -0.34 -0.3490759753593429 03-Jul-18 97.4 0.84 0.8699254349627175 02-Jul-18 96.56 -1.18 -1.2072846326989974 29-Jun-18 97.74 1.2 1.2430080795525171 28-Jun-18 96.54 -1.48 -1.5098959396041625 27-Jun-18 98.02 0.33 0.3378032551950046 26-Jun-18 97.69 -0.15 -0.15331152902698283 25-Jun-18 97.84 -1.27 -1.281404500050449 22-Jun-18 99.11 0.04 0.04037549207630968 21-Jun-18 99.07 -0.39 -0.39211743414437966 20-Jun-18 99.46 0.67 0.6782062961838242 19-Jun-18 98.79 -0.84 -0.8431195423065342 18-Jun-18 99.63 -0.15 -0.15033072760072158 15-Jun-18 99.78 -0.52 -0.518444666001994 14-Jun-18 100.3 -0.4 -0.3972194637537239 13-Jun-18 100.7 -0.06 -0.05954743946010321 12-Jun-18 100.76 -0.03 -0.02976485762476436 11-Jun-18 100.79 0.55 0.548683160415004 08-Jun-18 100.24 -0.64 -0.63441712926249 07-Jun-18 100.88 0.65 0.648508430609598 06-Jun-18 100.23 0.37 0.3705187262167034 05-Jun-18 99.86 0.22 0.22079486150140507 04-Jun-18 99.64 0.78 0.7889945377301234 01-Jun-18 98.86 0.06 0.06072874493927125 31-May-18 98.8 0.33 0.33512744998476696 30-May-18 98.47 0.37 0.37716615698267075 29-May-18 98.1 -0.73 -0.7386421127188101 28-May-18 98.83 -0.21 -0.21203554119547657 25-May-18 99.04 0.03 0.0302999697000303 24-May-18 99.01 0.07 0.07074994946432181 23-May-18 98.94 -1.02 -1.0204081632653061 22-May-18 99.96 0.73 0.7356646175551749 18-May-18 99.23 -0.13 -0.13083735909822866 17-May-18 99.36 0.28 0.28259991925716593 16-May-18 99.08 0.75 0.7627377199227092 15-May-18 98.33 -1.13 -1.136135129700382 14-May-18 99.46 0.04 0.040233353450010056 11-May-18 99.42 1.39 1.4179332857288585 09-May-18 98.03 0.39 0.3994264645637034 08-May-18 97.64 -0.02 -0.020479213598197828 07-May-18 97.66 0.83 0.8571723639367964 04-May-18 96.83 -0.06 -0.06192589534523687 03-May-18 96.89 -0.02 -0.020637705087194303 02-May-18 96.91 -0.69 -0.7069672131147541 30-Apr-18 97.6 0 0 27-Apr-18 97.6 -0.15 -0.1534526854219949 26-Apr-18 97.75 0.38 0.3902639416658108 25-Apr-18 97.37 -1.46 -1.4772842254376202 24-Apr-18 98.83 -0.02 -0.020232675771370764 23-Apr-18 98.85 -0.4 -0.40302267002518893 20-Apr-18 99.25 -0.91 -0.9085463258785943 19-Apr-18 100.16 -0.26 -0.25891256721768574 18-Apr-18 100.42 0.65 0.6514984464267816 17-Apr-18 99.77 0.67 0.6760847628657921 16-Apr-18 99.1 0.06 0.06058158319870759 13-Apr-18 99.04 0.04 0.04040404040404041 12-Apr-18 99 0.12 0.12135922330097088 11-Apr-18 98.88 0.43 0.4367699339766379 10-Apr-18 98.45 0.57 0.5823457294646506 09-Apr-18 97.88 -0.37 -0.37659033078880405 06-Apr-18 98.25 0.2 0.2039775624681285 05-Apr-18 98.05 1.47 1.5220542555394492 04-Apr-18 96.58 -0.16 -0.16539177175935496 03-Apr-18 96.74 -0.49 -0.503959683225342 29-Mar-18 97.23 0.32 0.33020328139510885 28-Mar-18 96.91 -1.19 -1.2130479102956166 27-Mar-18 98.1 0.74 0.7600657354149548 26-Mar-18 97.36 -0.15 -0.1538303763716542 23-Mar-18 97.51 -1.2 -1.2156823016918246 22-Mar-18 98.71 -0.9 -0.9035237425961249 21-Mar-18 99.61 0.35 0.3526093088857546 20-Mar-18 99.26 0.22 0.22213247172859452 19-Mar-18 99.04 -0.82 -0.8211496094532346 16-Mar-18 99.86 0.16 0.160481444332999 15-Mar-18 99.7 -0.14 -0.14022435897435898 14-Mar-18 99.84 -0.43 -0.42884212625910045 13-Mar-18 100.27 0.07 0.06986027944111776 12-Mar-18 100.2 1.27 1.2837359749317698 09-Mar-18 98.93 0.55 0.5590567188452937 08-Mar-18 98.38 0.42 0.4287464271131074 07-Mar-18 97.96 0.08 0.08173273395995095 06-Mar-18 97.88 1.41 1.4615942780138904 05-Mar-18 96.47 0.41 0.4268165729752238 02-Mar-18 96.06 -0.75 -0.7747133560582584 01-Mar-18 96.81 -1.83 -1.8552311435523114 28-Feb-18 98.64 -0.85 -0.8543572218313399 27-Feb-18 99.49 0.32 0.3226782293032167 26-Feb-18 99.17 0.37 0.37449392712550605 23-Feb-18 98.8 0.5 0.508646998982706 22-Feb-18 98.3 -0.33 -0.3345837980330528 21-Feb-18 98.63 0.27 0.2745018300122001 20-Feb-18 98.36 -0.3 -0.30407459963511047 19-Feb-18 98.66 0.1 0.10146103896103896 16-Feb-18 98.56 0.33 0.335946248600224 15-Feb-18 98.23 2.03 2.1101871101871104 14-Feb-18 96.2 0.52 0.5434782608695652 13-Feb-18 95.68 0.16 0.16750418760469013 12-Feb-18 95.52 0.42 0.4416403785488959 09-Feb-18 95.1 -1.65 -1.7054263565891472 08-Feb-18 96.75 -0.7 -0.7183170856849667 07-Feb-18 97.45 0.83 0.8590353963982612 06-Feb-18 96.62 -2.76 -2.777218756288992 05-Feb-18 99.38 -1.84 -1.8178225647105315 02-Feb-18 101.22 -0.81 -0.7938841517200823 01-Feb-18 102.03 -0.39 -0.38078500292911543 31-Jan-18 102.42 -0.01 -0.009762764814995606 30-Jan-18 102.43 -1.25 -1.2056327160493827 29-Jan-18 103.68 0.04 0.0385951370127364 26-Jan-18 103.64 0.29 0.28059990324141265 25-Jan-18 103.35 -0.57 -0.5484988452655889 24-Jan-18 103.92 0.78 0.7562536358347877 23-Jan-18 103.14 0.44 0.42843232716650437 22-Jan-18 102.7 0.53 0.5187432710188901 19-Jan-18 102.17 0.3 0.2944929812506135 18-Jan-18 101.87 0.23 0.226288862652499 17-Jan-18 101.64 -0.61 -0.5965770171149144 16-Jan-18 102.25 0.4 0.39273441335297005 15-Jan-18 101.85 0.08 0.07860862729684583 12-Jan-18 101.77 1.01 1.0023818975784042 11-Jan-18 100.76 0.65 0.6492857856358006 10-Jan-18 100.11 -0.33 -0.32855436081242534 09-Jan-18 100.44 0.37 0.3697411811731788 08-Jan-18 100.07 0.07 0.07 05-Jan-18 100 0.37 0.3713740841112115 04-Jan-18 99.63 0.76 0.7686861535349448 03-Jan-18 98.87 0.38 0.38582597217991677 02-Jan-18 98.49 0.5 0.5102561485865905 29-Dec-17 97.99 0.32 0.3276338691512235 28-Dec-17 97.67 0.25 0.2566208170806816 27-Dec-17 97.42 0.46 0.4744224422442244 22-Dec-17 96.96 -0.16 -0.16474464579901152 21-Dec-17 97.12 0.16 0.16501650165016502 20-Dec-17 96.96 0.21 0.21705426356589147 19-Dec-17 96.75 -0.13 -0.13418662262592898 18-Dec-17 96.88 1.22 1.275350198620113 15-Dec-17 95.66 -0.28 -0.29184907233687724 14-Dec-17 95.94 0.22 0.22983702465524447 13-Dec-17 95.72 0.11 0.11505072691141094 12-Dec-17 95.61 -0.3 -0.3127932436659368 11-Dec-17 95.91 0.25 0.2613422538155969 08-Dec-17 95.66 0.34 0.35669324381032314 07-Dec-17 95.32 0.32 0.3368421052631579 06-Dec-17 95 -0.59 -0.6172193744115493 05-Dec-17 95.59 -0.97 -1.004556752278376 04-Dec-17 96.56 0.56 0.5833333333333334 01-Dec-17 96 -0.37 -0.3839369098267096 30-Nov-17 96.37 -0.14 -0.1450626878043726 29-Nov-17 96.51 0.87 0.9096612296110415 28-Nov-17 95.64 -0.13 -0.1357418815913125 27-Nov-17 95.77 -0.32 -0.33302112602768236 24-Nov-17 96.09 0.23 0.23993323596912164 23-Nov-17 95.86 -0.22 -0.2289758534554538 22-Nov-17 96.08 0.63 0.6600314300680985 21-Nov-17 95.45 0.94 0.9946037456353825 20-Nov-17 94.51 0.27 0.2865025466893039 17-Nov-17 94.24 0.4 0.42625745950554134 16-Nov-17 93.84 0.84 0.9032258064516129 15-Nov-17 93 -0.96 -1.0217113665389528 14-Nov-17 93.96 0.14 0.14922191430398635 13-Nov-17 93.82 -0.83 -0.8769149498151083 10-Nov-17 94.65 0.03 0.03170577045022194 09-Nov-17 94.62 -0.44 -0.46286555859457185 08-Nov-17 95.06 -0.37 -0.3877187467253484 07-Nov-17 95.43 0.06 0.06291286568103177 06-Nov-17 95.37 0.1 0.10496483677967881 03-Nov-17 95.27 0 0 02-Nov-17 95.27 0.51 0.5382017728999577 31-Oct-17 94.76 0.2 0.21150592216582065 30-Oct-17 94.56 0.34 0.36085756739545743 27-Oct-17 94.22 -0.22 -0.23295213892418468 26-Oct-17 94.44 -0.09 -0.0952078705172961 25-Oct-17 94.53 -0.01 -0.010577533319229955 24-Oct-17 94.54 -0.24 -0.2532179784764718 23-Oct-17 94.78 0.1 0.10561892691170258 20-Oct-17 94.68 0.36 0.3816793893129771 19-Oct-17 94.32 -0.43 -0.45382585751978893 18-Oct-17 94.75 0.11 0.11622992392223161 17-Oct-17 94.64 -0.35 -0.36845983787767134 16-Oct-17 94.99 0.26 0.27446426686371794 13-Oct-17 94.73 0.38 0.40275569687334395 12-Oct-17 94.35 -0.14 -0.1481638268599852 11-Oct-17 94.49 0.09 0.09533898305084745 10-Oct-17 94.4 0.44 0.46828437633035336 09-Oct-17 93.96 -0.13 -0.1381655861409289 06-Oct-17 94.09 -0.04 -0.042494422607032824 05-Oct-17 94.13 0.09 0.09570395576350489 04-Oct-17 94.04 -0.03 -0.031891144892101625 03-Oct-17 94.07 0.5 0.5343593031954686 02-Oct-17 93.57 0.21 0.2249357326478149 29-Sep-17 93.36 0.71 0.7663248785752833 28-Sep-17 92.65 0.46 0.49896951947065843 27-Sep-17 92.19 0.28 0.30464584920030463 26-Sep-17 91.91 -0.14 -0.1520912547528517 25-Sep-17 92.05 -0.07 -0.07598784194528875 22-Sep-17 92.12 -0.01 -0.010854227721697602 21-Sep-17 92.13 -0.11 -0.11925411968777103 20-Sep-17 92.24 0.13 0.1411355987406362 19-Sep-17 92.11 0 0 18-Sep-17 92.11 0.28 0.30491124904715233 15-Sep-17 91.83 0.31 0.3387237762237762 14-Sep-17 91.52 -0.32 -0.34843205574912894 13-Sep-17 91.84 0.1 0.10900370612600828 12-Sep-17 91.74 0.16 0.17471063550993668 11-Sep-17 91.58 0.88 0.9702315325248071 08-Sep-17 90.7 -0.18 -0.19806338028169015 07-Sep-17 90.88 0.18 0.19845644983461963 06-Sep-17 90.7 -0.25 -0.2748763056624519 05-Sep-17 90.95 -0.04 -0.043960874821408945 04-Sep-17 90.99 -0.12 -0.1317089232795522 01-Sep-17 91.11 0.78 0.8635004981733644 31-Aug-17 90.33 0.72 0.8034817542684968 30-Aug-17 89.61 0.13 0.14528386231560125 29-Aug-17 89.48 -0.4 -0.44503782821539833 28-Aug-17 89.88 0.15 0.1671681711802073 25-Aug-17 89.73 0.16 0.17863123813776935 24-Aug-17 89.57 0.06 0.06703161657915317 23-Aug-17 89.51 0.37 0.41507740632712586 22-Aug-17 89.14 0.5 0.5640794223826715 21-Aug-17 88.64 0.3 0.3395970115462984 18-Aug-17 88.34 -1.17 -1.3071165232934867 17-Aug-17 89.51 0.29 0.3250392288724501 16-Aug-17 89.22 -0.1 -0.11195700850873265 14-Aug-17 89.32 0.63 0.7103393843725335 11-Aug-17 88.69 -0.73 -0.8163721762469246 10-Aug-17 89.42 -0.72 -0.7987574883514533 09-Aug-17 90.14 -0.71 -0.7815079801871216 08-Aug-17 90.85 0.17 0.1874724305249228 07-Aug-17 90.68 0.32 0.35413899955732625 04-Aug-17 90.36 -0.18 -0.1988071570576541 03-Aug-17 90.54 -0.36 -0.39603960396039606 02-Aug-17 90.9 -0.02 -0.02199736031676199 01-Aug-17 90.92 0.23 0.2536112029992281 31-Jul-17 90.69 -0.13 -0.14314027747192248 28-Jul-17 90.82 -0.35 -0.3838982121311835 27-Jul-17 91.17 -0.12 -0.13144922773578704 26-Jul-17 91.29 0.08 0.08770968095603553 25-Jul-17 91.21 0.28 0.30792917628945343 24-Jul-17 90.93 0.13 0.14317180616740088 21-Jul-17 90.8 -0.44 -0.48224462954844366 20-Jul-17 91.24 0.21 0.2306931780731627 19-Jul-17 91.03 0.33 0.3638368246968026 18-Jul-17 90.7 0.48 0.5320328086898692 17-Jul-17 90.22 0.31 0.3447892336781226 14-Jul-17 89.91 0.55 0.6154879140555058 13-Jul-17 89.36 0.18 0.20183897734918144 12-Jul-17 89.18 0.88 0.9966024915062288 11-Jul-17 88.3 0.22 0.24977293369663942 10-Jul-17 88.08 0.15 0.17059024223814398 07-Jul-17 87.93 -0.28 -0.31742432830744816 06-Jul-17 88.21 -0.1 -0.11323745895142114 05-Jul-17 88.31 -0.14 -0.1582815149802148 04-Jul-17 88.45 -0.25 -0.2818489289740699 03-Jul-17 88.7 0.31 0.35071840705962215 30-Jun-17 88.39 -0.29 -0.32701849345963013 29-Jun-17 88.68 0.5 0.5670220004536176 28-Jun-17 88.18 -0.11 -0.12458942122550686 27-Jun-17 88.29 -0.37 -0.417324610872998 26-Jun-17 88.66 0.88 1.0025062656641603 22-Jun-17 87.78 -0.25 -0.2839940929228672 21-Jun-17 88.03 -0.27 -0.3057757644394111 20-Jun-17 88.3 -0.1 -0.11312217194570136 19-Jun-17 88.4 0.57 0.6489809859956734 16-Jun-17 87.83 0.16 0.18250256644234059 15-Jun-17 87.67 -1.26 -1.4168447093219385 14-Jun-17 88.93 0.35 0.39512305260781216 13-Jun-17 88.58 0.5 0.5676657584014533 12-Jun-17 88.08 -0.35 -0.39579328282257153 09-Jun-17 88.43 0.43 0.48863636363636365 08-Jun-17 88 -0.24 -0.271985494106981 07-Jun-17 88.24 0.19 0.21578648495173197 06-Jun-17 88.05 -0.24 -0.27183146449201495 02-Jun-17 88.29 0.73 0.8337140246687985 01-Jun-17 87.56 0.83 0.9569929666781967 31-May-17 86.73 -0.45 -0.516173434273916 30-May-17 87.18 0.1 0.1148369315571888 29-May-17 87.08 0.04 0.04595588235294118 26-May-17 87.04 0.15 0.1726320635285994 24-May-17 86.89 0.17 0.19603321033210333 23-May-17 86.72 0.02 0.02306805074971165 22-May-17 86.7 0.64 0.7436672089240065 19-May-17 86.06 1.03 1.2113371751146653 18-May-17 85.03 -1.42 -1.642567958357432 17-May-17 86.45 -0.68 -0.7804430161827155 16-May-17 87.13 -0.04 -0.045887346564184923 15-May-17 87.17 0.44 0.5073215726968754 12-May-17 86.73 0.03 0.03460207612456748 11-May-17 86.7 -0.45 -0.5163511187607573 10-May-17 87.15 0 0 09-May-17 87.15 -0.03 -0.034411562284927734 08-May-17 87.18 0.44 0.5072630850818538 05-May-17 86.74 0.01 0.011530035743110803 04-May-17 86.73 -0.26 -0.29888492930221866 03-May-17 86.99 -0.21 -0.2408256880733945 02-May-17 87.2 -0.1 -0.1145475372279496 28-Apr-17 87.3 0.21 0.24112986565621772 27-Apr-17 87.09 0.19 0.2186421173762946 26-Apr-17 86.9 -0.01 -0.011506155793349442 25-Apr-17 86.91 0.83 0.9642193308550185 24-Apr-17 86.08 1.09 1.2825038239792916 21-Apr-17 84.99 0.14 0.16499705362404243 20-Apr-17 84.85 0.26 0.3073649367537534 19-Apr-17 84.59 0.34 0.4035608308605341 18-Apr-17 84.25 -0.06 -0.07116593523899893 13-Apr-17 84.31 -0.39 -0.4604486422668241 12-Apr-17 84.7 0.09 0.10637040538943388 11-Apr-17 84.61 -0.13 -0.15341043190936984 10-Apr-17 84.74 0.37 0.4385445063411165 07-Apr-17 84.37 0.16 0.19000118750742193 06-Apr-17 84.21 -0.83 -0.9760112888052681 05-Apr-17 85.04 0.34 0.4014167650531287 04-Apr-17 84.7 -0.61 -0.7150392685499941 03-Apr-17 85.31 0.12 0.1408616034745862 31-Mar-17 85.19 0.03 0.035227806481916396 30-Mar-17 85.16 0.55 0.6500413662687625 29-Mar-17 84.61 0.42 0.4988715999524884 28-Mar-17 84.19 0.58 0.6936969262049995 27-Mar-17 83.61 -0.87 -1.0298295454545454 24-Mar-17 84.48 0.29 0.3444589618719563 23-Mar-17 84.19 0.68 0.8142737396718955 22-Mar-17 83.51 -1.27 -1.4979948100967209 21-Mar-17 84.78 -0.63 -0.7376185458377239 20-Mar-17 85.41 0 0 17-Mar-17 85.41 0 0 16-Mar-17 85.41 1.18 1.4009260358542086 15-Mar-17 84.23 0.47 0.561127029608405 14-Mar-17 83.76 -0.49 -0.5816023738872403 13-Mar-17 84.25 0.23 0.27374434658414665 10-Mar-17 84.02 0.23 0.27449576321756775 09-Mar-17 83.79 -0.52 -0.6167714387379908 08-Mar-17 84.31 -0.18 -0.21304296366433897 07-Mar-17 84.49 -0.49 -0.5766062602965404 06-Mar-17 84.98 -0.29 -0.3400961651225519 03-Mar-17 85.27 -0.47 -0.5481688826685328 02-Mar-17 85.74 -0.11 -0.128130460104834 01-Mar-17 85.85 0.47 0.5504802061372687 28-Feb-17 85.38 -0.39 -0.4547044421126268 27-Feb-17 85.77 0.21 0.24544179523141654 24-Feb-17 85.56 -0.93 -1.075268817204301 23-Feb-17 86.49 -0.26 -0.29971181556195964 22-Feb-17 86.75 -0.21 -0.24149034038638453 21-Feb-17 86.96 0.29 0.33460251528787355 20-Feb-17 86.67 0.03 0.03462603878116344 17-Feb-17 86.64 -0.52 -0.596603946764571 16-Feb-17 87.16 0.44 0.507380073800738 15-Feb-17 86.72 0.31 0.3587547737530378 14-Feb-17 86.41 -0.24 -0.27697634160415463 13-Feb-17 86.65 0.71 0.8261577845008146 10-Feb-17 85.94 0.78 0.9159229685298262 09-Feb-17 85.16 0.58 0.6857413100023646 08-Feb-17 84.58 -0.42 -0.49411764705882355 07-Feb-17 85 -0.2 -0.2347417840375587 06-Feb-17 85.2 0.07 0.08222718195700693 03-Feb-17 85.13 0.09 0.10583254938852305 02-Feb-17 85.04 0.03 0.03528996588636631 01-Feb-17 85.01 0.89 1.0580123632905374 31-Jan-17 84.12 0.07 0.08328375966686496 30-Jan-17 84.05 -1.06 -1.2454470684995889 27-Jan-17 85.11 -0.56 -0.6536710633827477 26-Jan-17 85.67 0.49 0.575252406668232 25-Jan-17 85.18 1.18 1.4047619047619047 24-Jan-17 84 0.23 0.2745612987943178 23-Jan-17 83.77 0.04 0.04777260241251642 20-Jan-17 83.73 0.03 0.035842293906810034 19-Jan-17 83.7 -0.02 -0.023889154323936932 18-Jan-17 83.72 -0.3 -0.357057843370626 17-Jan-17 84.02 0.01 0.011903344839900012 16-Jan-17 84.01 -0.04 -0.04759071980963712 13-Jan-17 84.05 0 0 12-Jan-17 84.05 0.29 0.34622731614135627 11-Jan-17 83.76 0.08 0.09560229445506692 10-Jan-17 83.68 0.53 0.6374022850270595 09-Jan-17 83.15 -0.59 -0.7045617387150704 06-Jan-17 83.74 -0.43 -0.5108708565997386 05-Jan-17 84.17 0.75 0.8990649724286742 04-Jan-17 83.42 0.73 0.8828153343814246 03-Jan-17 82.69 0.33 0.40067994171928123 02-Jan-17 82.36 -0.1 -0.1212709192335678 30-Dec-16 82.46 0.21 0.2553191489361702 29-Dec-16 82.25 -0.07 -0.08503401360544217 28-Dec-16 82.32 -0.12 -0.14556040756914118 27-Dec-16 82.44 0.6 0.7331378299120235 23-Dec-16 81.84 -0.47 -0.5710120277001579 22-Dec-16 82.31 -0.24 -0.290732889158086 21-Dec-16 82.55 0.34 0.41357499087702226 20-Dec-16 82.21 -0.11 -0.13362487852283772 19-Dec-16 82.32 -0.04 -0.04856726566294318 16-Dec-16 82.36 0.28 0.341130604288499 15-Dec-16 82.08 -1.11 -1.3342949873782906 14-Dec-16 83.19 -0.42 -0.5023322569070685 13-Dec-16 83.61 -0.45 -0.5353319057815846 12-Dec-16 84.06 0.05 0.05951672419950006 09-Dec-16 84.01 0.67 0.8039356851451884 08-Dec-16 83.34 0.74 0.8958837772397095 07-Dec-16 82.6 0.51 0.6212693385308807 06-Dec-16 82.09 0.45 0.5512003919647231 05-Dec-16 81.64 0.64 0.7901234567901234 02-Dec-16 81 -0.45 -0.5524861878453039 01-Dec-16 81.45 0.49 0.6052371541501976 30-Nov-16 80.96 0.59 0.7341047654597487 29-Nov-16 80.37 -0.86 -1.0587221469900283 28-Nov-16 81.23 -0.12 -0.14751075599262448 25-Nov-16 81.35 -0.09 -0.11051080550098231 24-Nov-16 81.44 0.65 0.8045550191855427 23-Nov-16 80.79 -0.28 -0.34538053533982976 22-Nov-16 81.07 0.48 0.5956073954584936 21-Nov-16 80.59 0.48 0.5991761328173761 18-Nov-16 80.11 -0.37 -0.45974155069582506 17-Nov-16 80.48 0.3 0.3741581441756049 16-Nov-16 80.18 0.49 0.6148826703475969 15-Nov-16 79.69 0.23 0.2894538132393657 14-Nov-16 79.46 0.85 1.081287368019336 11-Nov-16 78.61 -1.23 -1.5405811623246493 10-Nov-16 79.84 1.97 2.529857454732246 09-Nov-16 77.87 0.3 0.3867474539125951 08-Nov-16 77.57 -0.19 -0.24434156378600824 07-Nov-16 77.76 0.75 0.9738994935722634 04-Nov-16 77.01 -0.04 -0.05191434133679429 03-Nov-16 77.05 -0.54 -0.6959659749967779 02-Nov-16 77.59 -0.39 -0.500128238009746 31-Oct-16 77.98 -0.24 -0.3068268984914344 28-Oct-16 78.22 -0.32 -0.40743570155334863 27-Oct-16 78.54 -0.67 -0.8458527963640955 26-Oct-16 79.21 -0.86 -1.0740601973273385 25-Oct-16 80.07 -0.59 -0.731465410364493 24-Oct-16 80.66 0.66 0.825 21-Oct-16 80 -0.55 -0.6828057107386716 20-Oct-16 80.55 0.15 0.1865671641791045 19-Oct-16 80.4 0.5 0.6257822277847309 18-Oct-16 79.9 0.43 0.5410846860450484 17-Oct-16 79.47 -0.79 -0.9843010216795415 14-Oct-16 80.26 0.83 1.0449452347979353 13-Oct-16 79.43 -1 -1.2433171702101207 12-Oct-16 80.43 -0.9 -1.1066027296200664 11-Oct-16 81.33 -1.11 -1.346433770014556 10-Oct-16 82.44 0.64 0.78239608801956 07-Oct-16 81.8 -0.05 -0.06108735491753207 06-Oct-16 81.85 -0.02 -0.02442897276169537 05-Oct-16 81.87 -0.36 -0.43779642466253194 04-Oct-16 82.23 0.33 0.40293040293040294 03-Oct-16 81.9 0.52 0.6389776357827476 30-Sep-16 81.38 -0.52 -0.6349206349206349 29-Sep-16 81.9 0.76 0.9366526990386985 28-Sep-16 81.14 0.53 0.6574866641855849 27-Sep-16 80.61 -0.21 -0.25983667409057165 26-Sep-16 80.82 -1.2 -1.463057790782736 23-Sep-16 82.02 -0.07 -0.08527226215129735 22-Sep-16 82.09 1.45 1.7981150793650793 21-Sep-16 80.64 0.33 0.4109077325364214 20-Sep-16 80.31 -0.39 -0.483271375464684 19-Sep-16 80.7 0.57 0.711344065892924 16-Sep-16 80.13 0.21 0.2627627627627628 15-Sep-16 79.92 0.22 0.27603513174404015 14-Sep-16 79.7 -0.47 -0.5862542098041661 13-Sep-16 80.17 0.19 0.23755938984746186 12-Sep-16 79.98 -1.98 -2.4158125915080526 09-Sep-16 81.96 -0.75 -0.9067827348567283 08-Sep-16 82.71 0.09 0.10893246187363835 07-Sep-16 82.62 0.25 0.30350855894136214 06-Sep-16 82.37 0.24 0.29221965177158166 05-Sep-16 82.13 0.37 0.4525440313111546 02-Sep-16 81.76 0.9 1.113034875092753 01-Sep-16 80.86 -0.08 -0.09883864591055103 31-Aug-16 80.94 -0.57 -0.6993006993006993 30-Aug-16 81.51 0.25 0.3076544425301501 29-Aug-16 81.26 -0.16 -0.19651191353475805 26-Aug-16 81.42 0.27 0.33271719038817005 25-Aug-16 81.15 -0.85 -1.0365853658536586 24-Aug-16 82 -0.38 -0.4612770089827628 23-Aug-16 82.38 0.59 0.721359579410686 22-Aug-16 81.79 -0.1 -0.12211503236048357 19-Aug-16 81.89 -0.01 -0.01221001221001221 18-Aug-16 81.9 0.3 0.36764705882352944 17-Aug-16 81.6 -0.51 -0.6211180124223602 16-Aug-16 82.11 0.21 0.2564102564102564 12-Aug-16 81.9 0.51 0.6266126059712496 11-Aug-16 81.39 0.08 0.09838888205632763 10-Aug-16 81.31 0.3 0.37032465127762004 09-Aug-16 81.01 0.16 0.19789734075448362 08-Aug-16 80.85 0.69 0.8607784431137725 05-Aug-16 80.16 0.88 1.1099899091826437 04-Aug-16 79.28 0.72 0.9164969450101833 03-Aug-16 78.56 -1.08 -1.3561024610748367 02-Aug-16 79.64 -0.26 -0.32540675844806005 01-Aug-16 79.9 0.54 0.6804435483870968 29-Jul-16 79.36 -0.37 -0.4640662235043271 28-Jul-16 79.73 0.01 0.012543903662819869 27-Jul-16 79.72 0.45 0.5676800807367226 26-Jul-16 79.27 -0.11 -0.1385739480977576 25-Jul-16 79.38 0.19 0.23992928400050512 22-Jul-16 79.19 -0.5 -0.627431296273058 21-Jul-16 79.69 0.55 0.694970937578974 20-Jul-16 79.14 -0.08 -0.1009845998485231 19-Jul-16 79.22 0.2 0.2531004808909137 18-Jul-16 79.02 -0.19 -0.23986870344653452 15-Jul-16 79.21 -0.05 -0.06308352258390108 14-Jul-16 79.26 0.1 0.12632642748863063 13-Jul-16 79.16 0.44 0.5589430894308943 12-Jul-16 78.72 0.91 1.1695154864413315 11-Jul-16 77.81 1.24 1.6194331983805668 08-Jul-16 76.57 0.54 0.7102459555438643 07-Jul-16 76.03 1.21 1.6172146484897085 06-Jul-16 74.82 -0.69 -0.9137862534763608 05-Jul-16 75.51 -1.17 -1.5258215962441315 04-Jul-16 76.68 0.43 0.5639344262295082 01-Jul-16 76.25 1.43 1.9112536754878375 30-Jun-16 74.82 0.65 0.8763651071861939 29-Jun-16 74.17 1.19 1.6305837215675527 28-Jun-16 72.98 0.42 0.5788313120176406 27-Jun-16 72.56 -2.69 -3.574750830564784 24-Jun-16 75.25 -2.35 -3.0283505154639174 22-Jun-16 77.6 0.26 0.3361779156969227 21-Jun-16 77.34 -0.19 -0.24506642589965175 20-Jun-16 77.53 1.19 1.558815823945507 17-Jun-16 76.34 1.43 1.908957415565345 16-Jun-16 74.91 -1.07 -1.4082653329823638 15-Jun-16 75.98 -0.13 -0.1708054132177112 14-Jun-16 76.11 -0.9 -1.168679392286716 13-Jun-16 77.01 -1.09 -1.3956466069142126 10-Jun-16 78.1 -1.42 -1.7857142857142858 09-Jun-16 79.52 -0.05 -0.06283775292195551 08-Jun-16 79.57 0.91 1.156877701500127 07-Jun-16 78.66 0.71 0.9108402822322001 06-Jun-16 77.95 0.56 0.7236077012533919 03-Jun-16 77.39 0.89 1.1633986928104576 02-Jun-16 76.5 0.53 0.6976438067658286 01-Jun-16 75.97 -0.38 -0.4977079240340537 31-May-16 76.35 0.38 0.5001974463604054 30-May-16 75.97 0.01 0.013164823591363875 27-May-16 75.96 -0.03 -0.03947887879984208 26-May-16 75.99 0.59 0.7824933687002652 25-May-16 75.4 0.98 1.3168503090567052 24-May-16 74.42 0.15 0.20196580045778914 23-May-16 74.27 0.43 0.5823401950162513 20-May-16 73.84 0.76 1.0399562123700055 19-May-16 73.08 -0.86 -1.1631052204490127 18-May-16 73.94 -0.62 -0.8315450643776824 17-May-16 74.56 0.73 0.9887579574698632 13-May-16 73.83 -0.83 -1.1117064023573533 12-May-16 74.66 -0.34 -0.4533333333333333 11-May-16 75 0.24 0.32102728731942215 10-May-16 74.76 0.13 0.1741926839072759 09-May-16 74.63 0.08 0.10731052984574112 06-May-16 74.55 -0.3 -0.40080160320641284 04-May-16 74.85 -0.54 -0.716275368085953 03-May-16 75.39 -0.52 -0.6850217362666315 02-May-16 75.91 -0.34 -0.4459016393442623 29-Apr-16 76.25 -0.28 -0.36586959362341565 28-Apr-16 76.53 -0.4 -0.519953204211621 27-Apr-16 76.93 0.64 0.8389041814130292 26-Apr-16 76.29 0.35 0.4608901764550961 25-Apr-16 75.94 -0.03 -0.03948927208108464 22-Apr-16 75.97 0.07 0.0922266139657444 21-Apr-16 75.9 -0.11 -0.1447178002894356 20-Apr-16 76.01 -0.08 -0.10513865159679327 19-Apr-16 76.09 1.26 1.6838166510757717 18-Apr-16 74.83 0.09 0.12041744715012041 15-Apr-16 74.74 -0.29 -0.3865120618419299 14-Apr-16 75.03 0.59 0.7925846319183235 13-Apr-16 74.44 1.17 1.5968336290432645 12-Apr-16 73.27 -0.47 -0.6373745592622728 11-Apr-16 73.74 0.59 0.8065618591934381 08-Apr-16 73.15 0.23 0.3154141524958859 07-Apr-16 72.92 0.49 0.6765152561093469 06-Apr-16 72.43 -0.06 -0.08277003724651676 05-Apr-16 72.49 -1.44 -1.9477884485323955 04-Apr-16 73.93 0.68 0.9283276450511946 01-Apr-16 73.25 -0.74 -1.000135153399108 31-Mar-16 73.99 0.1 0.13533631073216945 30-Mar-16 73.89 2.03 2.824937378235458 29-Mar-16 71.86 0.28 0.39117071807767534 24-Mar-16 71.58 -0.91 -1.2553455649055043 23-Mar-16 72.49 -0.87 -1.1859323882224646 22-Mar-16 73.36 0.08 0.1091703056768559 21-Mar-16 73.28 -0.21 -0.28575316369574094 18-Mar-16 73.49 0.97 1.3375620518477662 17-Mar-16 72.52 1.28 1.7967434025828186 16-Mar-16 71.24 0.15 0.21100014066676046 15-Mar-16 71.09 -0.88 -1.2227316937612893 14-Mar-16 71.97 0.44 0.6151265203411156 11-Mar-16 71.53 0.32 0.4493750877685718 10-Mar-16 71.21 0.48 0.6786370705499788 09-Mar-16 70.73 -0.72 -1.0076976906927921 08-Mar-16 71.45 -0.41 -0.5705538547175063 07-Mar-16 71.86 0.08 0.11145165784341042 04-Mar-16 71.78 0.87 1.2269073473417007 03-Mar-16 70.91 1.01 1.4449213161659513 02-Mar-16 69.9 0.92 1.3337199188170483 01-Mar-16 68.98 0.11 0.1597212138812255 29-Feb-16 68.87 0.11 0.15997673065735893 26-Feb-16 68.76 1.11 1.6407982261640799 25-Feb-16 67.65 1.49 2.252116082224909 24-Feb-16 66.16 -1.41 -2.0867248779043956 23-Feb-16 67.57 0.02 0.029607698001480384 22-Feb-16 67.55 1.12 1.6859852476290833 19-Feb-16 66.43 -0.48 -0.7173815573157973 18-Feb-16 66.91 0.54 0.8136206117221636 17-Feb-16 66.37 1.42 2.1862971516551193 16-Feb-16 64.95 0.2 0.3088803088803089 15-Feb-16 64.75 1.25 1.968503937007874 12-Feb-16 63.5 -0.22 -0.34526051475204017 11-Feb-16 63.72 -1.15 -1.7727763218745183 10-Feb-16 64.87 0.22 0.3402938901778809 09-Feb-16 64.65 -0.5 -0.7674597083653109 08-Feb-16 65.15 -2.25 -3.3382789317507418 05-Feb-16 67.4 -0.47 -0.6925003683512597 04-Feb-16 67.87 0.47 0.6973293768545994 03-Feb-16 67.4 -0.49 -0.7217557814111062 02-Feb-16 67.89 -0.88 -1.2796277446561 01-Feb-16 68.77 0.41 0.5997659449970744 29-Jan-16 68.36 0.14 0.20521841102316035 28-Jan-16 68.22 -0.36 -0.5249343832020997 27-Jan-16 68.58 0.84 1.2400354295837024 26-Jan-16 67.74 -0.66 -0.9649122807017544 25-Jan-16 68.4 -0.39 -0.56694286960314 22-Jan-16 68.79 2.1 3.148897885739991 21-Jan-16 66.69 0.58 0.8773256693389805 20-Jan-16 66.11 -2.46 -3.5875747411404406 19-Jan-16 68.57 0.28 0.4100161077756626 18-Jan-16 68.29 -0.09 -0.13161743199766013 15-Jan-16 68.38 -0.74 -1.0706018518518519 14-Jan-16 69.12 -2.54 -3.544515768908736 13-Jan-16 71.66 -0.22 -0.3060656649972176 12-Jan-16 71.88 0.18 0.2510460251046025 11-Jan-16 71.7 -1.5 -2.0491803278688523 08-Jan-16 73.2 -0.22 -0.29964587305911194 07-Jan-16 73.42 -1.49 -1.9890535309037511 06-Jan-16 74.91 -0.81 -1.06973058637084 05-Jan-16 75.72 -0.12 -0.15822784810126583 04-Jan-16 75.84 -1.53 -1.9775106630476929 31-Dec-15 77.37 -0.54 -0.693107431651906 30-Dec-15 77.91 -0.08 -0.10257725349403769 29-Dec-15 77.99 0.54 0.697224015493867 28-Dec-15 77.45 0.48 0.6236195920488502 23-Dec-15 76.97 0.96 1.2629917116168925 22-Dec-15 76.01 0.08 0.10536020018438035 21-Dec-15 75.93 -0.14 -0.18404101485473906 18-Dec-15 76.07 -0.61 -0.7955138236828377 17-Dec-15 76.68 0.26 0.3402250719706883 16-Dec-15 76.42 0.32 0.4204993429697766 15-Dec-15 76.1 0.62 0.8214096449390567 14-Dec-15 75.48 -0.63 -0.8277493102089082 11-Dec-15 76.11 -0.73 -0.9500260281103592 10-Dec-15 76.84 -0.74 -0.9538540861046662 09-Dec-15 77.58 0.49 0.6356207030743287 08-Dec-15 77.09 -1.27 -1.6207248596222563 07-Dec-15 78.36 -0.43 -0.5457545373778399 04-Dec-15 78.79 -0.92 -1.1541839166980303 03-Dec-15 79.71 -0.4 -0.4993134440144801 02-Dec-15 80.11 0.2 0.25028156676260793 01-Dec-15 79.91 0.62 0.781939714970362 30-Nov-15 79.29 -0.03 -0.037821482602118005 27-Nov-15 79.32 -0.19 -0.23896365237077097 26-Nov-15 79.51 0.55 0.6965552178318136 25-Nov-15 78.96 0.42 0.5347593582887701 24-Nov-15 78.54 0.16 0.20413370757846389 23-Nov-15 78.38 -0.29 -0.3686284479471209 20-Nov-15 78.67 0.06 0.07632616715430607 19-Nov-15 78.61 0.81 1.0411311053984575 18-Nov-15 77.8 0 0 17-Nov-15 77.8 0.57 0.7380551599119514 16-Nov-15 77.23 -0.12 -0.15513897866839044 13-Nov-15 77.35 -1.17 -1.490066225165563 12-Nov-15 78.52 -1.05 -1.3195928113610658 11-Nov-15 79.57 0.17 0.2141057934508816 10-Nov-15 79.4 -0.61 -0.7624046994125734 09-Nov-15 80.01 0.29 0.3637732062217762 06-Nov-15 79.72 -1.04 -1.2877662209014364 05-Nov-15 80.76 -0.37 -0.4560581782324664 04-Nov-15 81.13 0.35 0.43327556325823224 03-Nov-15 80.78 0.41 0.510140599726266 02-Nov-15 80.37 0.55 0.6890503633174643 30-Oct-15 79.82 0.12 0.15056461731493098 29-Oct-15 79.7 -0.34 -0.42478760619690153 28-Oct-15 80.04 0.77 0.9713636937050587 27-Oct-15 79.27 -0.93 -1.1596009975062345 26-Oct-15 80.2 -0.03 -0.03739249657235448 23-Oct-15 80.23 0.03 0.03740648379052369 22-Oct-15 80.2 -0.44 -0.5456349206349206 21-Oct-15 80.64 -0.47 -0.5794599926026384 20-Oct-15 81.11 0.12 0.14816644030127177 19-Oct-15 80.99 -0.13 -0.16025641025641027 16-Oct-15 81.12 0.58 0.7201390613359822 15-Oct-15 80.54 -0.02 -0.024826216484607744 14-Oct-15 80.56 -0.34 -0.42027194066749074 13-Oct-15 80.9 -0.32 -0.39399162767791185 12-Oct-15 81.22 -0.24 -0.29462312791554135 09-Oct-15 81.46 1.1 1.368840219014435 08-Oct-15 80.36 0.06 0.074719800747198 07-Oct-15 80.3 0.59 0.740183163969389 06-Oct-15 79.71 1.27 1.61907190209077 05-Oct-15 78.44 2.92 3.8665254237288136 02-Oct-15 75.52 -0.43 -0.5661619486504279 01-Oct-15 75.95 0.56 0.7428040854224698 30-Sep-15 75.39 0.33 0.4396482813749001 29-Sep-15 75.06 -1.23 -1.6122689736531655 28-Sep-15 76.29 -1.81 -2.317541613316261 25-Sep-15 78.1 0.77 0.9957325746799431 24-Sep-15 77.33 -1.1 -1.402524544179523 23-Sep-15 78.43 -0.38 -0.48217231315822867 22-Sep-15 78.81 -1.35 -1.6841317365269461 21-Sep-15 80.16 -0.09 -0.11214953271028037 18-Sep-15 80.25 -0.45 -0.5576208178438662 17-Sep-15 80.7 0.59 0.7364873299213581 16-Sep-15 80.11 0.57 0.7166205682675384 15-Sep-15 79.54 -0.11 -0.13810420590081607 14-Sep-15 79.65 -0.04 -0.050194503701844646 11-Sep-15 79.69 -0.2 -0.2503442233070472 10-Sep-15 79.89 -1.09 -1.3460113608298345 09-Sep-15 80.98 1.16 1.453269857178652 08-Sep-15 79.82 1.08 1.3716027432054865 07-Sep-15 78.74 -0.06 -0.07614213197969544 04-Sep-15 78.8 -1.07 -1.3396769750845123 03-Sep-15 79.87 0.7 0.8841732979664014 02-Sep-15 79.17 -0.55 -0.6899147014550928 01-Sep-15 79.72 -0.77 -0.9566405764691266 31-Aug-15 80.49 -0.02 -0.024841634579555336 28-Aug-15 80.51 1.05 1.321419582179713 27-Aug-15 79.46 1.26 1.6112531969309463 26-Aug-15 78.2 -0.53 -0.6731868411025023 25-Aug-15 78.73 1.21 1.560887512899897 24-Aug-15 77.52 -4.12 -5.046545810877021 21-Aug-15 81.64 -1.45 -1.7450956793838006 20-Aug-15 83.09 -0.96 -1.1421772754312909 19-Aug-15 84.05 -0.86 -1.0128371216582264 18-Aug-15 84.91 0.35 0.4139072847682119 17-Aug-15 84.56 -0.02 -0.023646252069047056 14-Aug-15 84.58 0.29 0.34405030252699015 13-Aug-15 84.29 0.32 0.38108848398237466 12-Aug-15 83.97 -1.03 -1.2117647058823529 11-Aug-15 85 -0.17 -0.1996007984031936 10-Aug-15 85.17 0.6 0.7094714437743881 07-Aug-15 84.57 -0.58 -0.6811509101585438 06-Aug-15 85.15 -0.86 -0.9998837344494826 05-Aug-15 86.01 0.54 0.6318006318006318 04-Aug-15 85.47 0.09 0.10541110330288124 03-Aug-15 85.38 -0.13 -0.15202900245585313 31-Jul-15 85.51 0.95 1.1234626300851467 30-Jul-15 84.56 -0.04 -0.04728132387706856 29-Jul-15 84.6 0.97 1.159870859739328 28-Jul-15 83.63 -0.23 -0.2742666348676365 27-Jul-15 83.86 -0.9 -1.0618216139688532 24-Jul-15 84.76 -0.73 -0.8539010410574336 23-Jul-15 85.49 0.1 0.11710973181871413 22-Jul-15 85.39 -0.13 -0.1520112254443405 21-Jul-15 85.52 0.1 0.11706860220088972 20-Jul-15 85.42 -0.25 -0.2918174390101552 17-Jul-15 85.67 -0.45 -0.5225267069205759 16-Jul-15 86.12 0.35 0.4080680890754343 15-Jul-15 85.77 -0.17 -0.1978124272748429 14-Jul-15 85.94 0.46 0.5381375760411792 13-Jul-15 85.48 0.67 0.7900011791062375 10-Jul-15 84.81 0.71 0.8442330558858502 09-Jul-15 84.1 0.3 0.35799522673031026 08-Jul-15 83.8 -0.33 -0.39225008914774756 07-Jul-15 84.13 -0.74 -0.8719217626958878 06-Jul-15 84.87 -1.02 -1.1875654907439748 03-Jul-15 85.89 -0.44 -0.5096721881153713 02-Jul-15 86.33 -0.47 -0.5414746543778802 01-Jul-15 86.8 0.54 0.6260143751449108 30-Jun-15 86.26 -0.51 -0.58776074680189 29-Jun-15 86.77 -1.14 -1.2967807985439654 26-Jun-15 87.91 -0.13 -0.14766015447523853 25-Jun-15 88.04 -0.19 -0.21534625410857985 24-Jun-15 88.23 0.07 0.0794010889292196 22-Jun-15 88.16 0.56 0.639269406392694 19-Jun-15 87.6 0.3 0.3436426116838488 18-Jun-15 87.3 0.29 0.3332950235605103 17-Jun-15 87.01 0.44 0.5082592121982211 16-Jun-15 86.57 0.46 0.5342004412960167 15-Jun-15 86.11 -1 -1.1479738261967627 12-Jun-15 87.11 -0.65 -0.7406563354603464 11-Jun-15 87.76 0.3 0.3430139492339355 10-Jun-15 87.46 0.92 1.0630922116940142 09-Jun-15 86.54 -0.72 -0.825120330048132 08-Jun-15 87.26 0.37 0.42582575670387846 05-Jun-15 86.89 -1.14 -1.2950130637282744 04-Jun-15 88.03 -0.02 -0.022714366837024418 03-Jun-15 88.05 0.57 0.6515775034293553 02-Jun-15 87.48 0.26 0.2980967667966063 01-Jun-15 87.22 -0.25 -0.2858122784954842 29-May-15 87.47 0.42 0.48248133256748993 28-May-15 87.05 -0.2 -0.22922636103151864 27-May-15 87.25 0.03 0.034395780784223805 26-May-15 87.22 -1.1 -1.2454710144927537 22-May-15 88.32 0.27 0.30664395229982966 21-May-15 88.05 0.29 0.33044667274384687 20-May-15 87.76 -0.2 -0.22737608003638018 19-May-15 87.96 0 0 18-May-15 87.96 0.1 0.11381743683132256 15-May-15 87.86 0.37 0.42290547491141844 13-May-15 87.49 1.03 1.1913023363405042 12-May-15 86.46 -0.9 -1.0302197802197801 11-May-15 87.36 0.39 0.4484304932735426 08-May-15 86.97 1.26 1.4700735036751837 07-May-15 85.71 -0.6 -0.6951685783802573 06-May-15 86.31 -0.52 -0.5988713578256363 05-May-15 86.83 -0.24 -0.2756402894223039 04-May-15 87.07 0.28 0.3226178131121097 30-Apr-15 86.79 -0.45 -0.515818431911967 29-Apr-15 87.24 -0.04 -0.045829514207149404 28-Apr-15 87.28 -0.34 -0.3880392604428213 27-Apr-15 87.62 0.26 0.2976190476190476 24-Apr-15 87.36 0.47 0.540913799056278 23-Apr-15 86.89 0.53 0.6137100509495137 22-Apr-15 86.36 -0.16 -0.18492834026814609 21-Apr-15 86.52 0.09 0.10413051023950018 20-Apr-15 86.43 -0.07 -0.08092485549132948 17-Apr-15 86.5 -0.73 -0.8368680499828041 16-Apr-15 87.23 0.25 0.28742239595309266 15-Apr-15 86.98 0.43 0.49682264586943964 14-Apr-15 86.55 -0.27 -0.31098825155494125 13-Apr-15 86.82 0.35 0.40476465826298136 10-Apr-15 86.47 0.14 0.1621684234912545 09-Apr-15 86.33 -0.21 -0.24266235266928587 08-Apr-15 86.54 0.47 0.5460671546415709 07-Apr-15 86.07 0.47 0.5490654205607477 02-Apr-15 85.6 1.34 1.5903156895323998 01-Apr-15 84.26 -0.15 -0.17770406349958537 31-Mar-15 84.41 -0.25 -0.29529884242853766 30-Mar-15 84.66 0.52 0.6180175897314001 27-Mar-15 84.14 0.15 0.17859268960590546 26-Mar-15 83.99 -1.35 -1.5819076634637919 25-Mar-15 85.34 0.04 0.04689331770222743 24-Mar-15 85.3 -0.04 -0.04687133817670495 23-Mar-15 85.34 0.58 0.684285040113261 20-Mar-15 84.76 0.73 0.8687373557062954 19-Mar-15 84.03 0.79 0.9490629505045651 18-Mar-15 83.24 0.25 0.3012411133871551 17-Mar-15 82.99 0.07 0.0844187168355041 16-Mar-15 82.92 0.48 0.5822416302765647 13-Mar-15 82.44 -0.59 -0.710586534987354 12-Mar-15 83.03 0.89 1.0835159483808132 11-Mar-15 82.14 -0.54 -0.6531204644412192 10-Mar-15 82.68 -0.85 -1.0175984676164251 09-Mar-15 83.53 -0.68 -0.8075050469065431 06-Mar-15 84.21 -0.4 -0.47275735728637275 05-Mar-15 84.61 0.45 0.5346958174904943 04-Mar-15 84.16 -0.95 -1.1162025613911408 03-Mar-15 85.11 -0.19 -0.2227432590855803 02-Mar-15 85.3 -0.17 -0.1989001989001989 27-Feb-15 85.47 0.08 0.0936877854549713 26-Feb-15 85.39 0.03 0.035145267104029994 25-Feb-15 85.36 0.36 0.4235294117647059 24-Feb-15 85 0.37 0.4371972113907598 23-Feb-15 84.63 0.34 0.4033693202040574 20-Feb-15 84.29 -0.13 -0.15399194503672115 19-Feb-15 84.42 0.11 0.13047088127149803 18-Feb-15 84.31 0.45 0.5366086334366802 17-Feb-15 83.86 -0.19 -0.22605591909577633 16-Feb-15 84.05 0.05 0.05952380952380952 13-Feb-15 84 0.78 0.9372746935832732 12-Feb-15 83.22 1.24 1.5125640400097584 11-Feb-15 81.98 -0.05 -0.06095330976472022 10-Feb-15 82.03 -0.3 -0.3643872221547431 09-Feb-15 82.33 -0.21 -0.2544220983765447 06-Feb-15 82.54 0.1 0.121300339640951 05-Feb-15 82.44 0.96 1.1782032400589102 04-Feb-15 81.48 0.06 0.07369196757553427 03-Feb-15 81.42 1.67 2.0940438871473352 02-Feb-15 79.75 -0.36 -0.4493820996130321 30-Jan-15 80.11 0.01 0.012484394506866416 29-Jan-15 80.1 -1.1 -1.354679802955665 28-Jan-15 81.2 0.24 0.2964426877470356 27-Jan-15 80.96 0.21 0.26006191950464397 26-Jan-15 80.75 -0.21 -0.25938735177865613 23-Jan-15 80.96 0.5 0.6214267959234402 22-Jan-15 80.46 0.05 0.062181320731252335 21-Jan-15 80.41 0.16 0.19937694704049844 20-Jan-15 80.25 -0.22 -0.2733938113582702 19-Jan-15 80.47 0.75 0.9407927747114903 16-Jan-15 79.72 -0.44 -0.5489021956087824 15-Jan-15 80.16 -0.09 -0.11214953271028037 14-Jan-15 80.25 -1.6 -1.9547953573610262 13-Jan-15 81.85 0.63 0.7756710169908889 12-Jan-15 81.22 -0.54 -0.6604696673189824 09-Jan-15 81.76 0.15 0.18380100477882613 08-Jan-15 81.61 0.76 0.9400123685837971 07-Jan-15 80.85 -0.24 -0.2959674435812061 06-Jan-15 81.09 -0.81 -0.989010989010989 05-Jan-15 81.9 -1.01 -1.2181883970570497 02-Jan-15 82.91 -0.4 -0.48013443764253994 31-Dec-14 83.31 0.03 0.03602305475504323 30-Dec-14 83.28 0.07 0.08412450426631414 29-Dec-14 83.21 -- -- 23-Dec-14 82.58 0.21 0.2549471895107442 22-Dec-14 82.37 0.39 0.47572578677726274 19-Dec-14 81.98 0.88 1.0850801479654748 18-Dec-14 81.1 2.11 2.671224205595645 17-Dec-14 78.99 0.4 0.5089706069474488 16-Dec-14 78.59 -1.25 -1.5656312625250501 15-Dec-14 79.84 -0.22 -0.2747939045715713 12-Dec-14 80.06 -1.09 -1.3431916204559458 11-Dec-14 81.15 -0.74 -0.9036512394675784 10-Dec-14 81.89 0.42 0.5155271879219344 09-Dec-14 81.47 -0.84 -1.0205321346130483 08-Dec-14 82.31 -0.04 -0.048573163327261686 05-Dec-14 82.35 0.05 0.060753341433778855 04-Dec-14 82.3 0.12 0.14602092966658553 03-Dec-14 82.18 0.57 0.6984438181595393 02-Dec-14 81.61 -0.36 -0.43918506770769794 01-Dec-14 81.97 -1.25 -1.5020427781783225 28-Nov-14 83.22 -0.83 -0.9875074360499703 27-Nov-14 84.05 -0.05 -0.059453032104637336 26-Nov-14 84.1 -0.21 -0.24908077333649625 25-Nov-14 84.31 0.46 0.5485986881335718 24-Nov-14 83.85 -0.13 -0.15479876160990713 21-Nov-14 83.98 1.38 1.6707021791767553 20-Nov-14 82.6 -0.3 -0.3618817852834741 19-Nov-14 82.9 -0.5 -0.5995203836930456 18-Nov-14 83.4 0.53 0.6395559309762279 17-Nov-14 82.87 0.24 0.2904514098995522 14-Nov-14 82.63 -0.69 -0.828132501200192 13-Nov-14 83.32 0.19 0.22855768074100807 12-Nov-14 83.13 -0.03 -0.03607503607503607 11-Nov-14 83.16 0.07 0.08424599831508003 10-Nov-14 83.09 0.51 0.6175829498667958 07-Nov-14 82.58 0.22 0.26711996114618747 06-Nov-14 82.36 0.15 0.18245955479868628 05-Nov-14 82.21 -0.32 -0.387737792317945 04-Nov-14 82.53 -0.19 -0.22969052224371372 03-Nov-14 82.72 0.18 0.2180760843227526 31-Oct-14 82.54 0.85 1.0405190353776472 30-Oct-14 81.69 -0.47 -0.5720545277507303 29-Oct-14 82.16 0.59 0.7233051366924115 28-Oct-14 81.57 1.07 1.329192546583851 27-Oct-14 80.5 -0.19 -0.23546907919196927 24-Oct-14 80.69 0.48 0.5984291235506795 23-Oct-14 80.21 -0.7 -0.8651588184402422 22-Oct-14 80.91 0.73 0.9104514841606386 21-Oct-14 80.18 1.15 1.455143616348222 20-Oct-14 79.03 0.1 0.12669453946534903 17-Oct-14 78.93 1.68 2.174757281553398 16-Oct-14 77.25 -0.36 -0.4638577502899111 15-Oct-14 77.61 -0.3 -0.3850596842510589 14-Oct-14 77.91 -0.06 -0.07695267410542517 13-Oct-14 77.97 -0.96 -1.2162675788673507 10-Oct-14 78.93 -1.76 -2.181187259883505 09-Oct-14 80.69 0.54 0.6737367436057392 08-Oct-14 80.15 -0.72 -0.8903177939903549 07-Oct-14 80.87 -0.83 -1.0159118727050183 06-Oct-14 81.7 0.31 0.380882172257034 03-Oct-14 81.39 0.18 0.22164758034724788 02-Oct-14 81.21 -0.69 -0.8424908424908425 01-Oct-14 81.9 -0.67 -0.8114327237495459 30-Sep-14 82.57 -0.05 -0.06051803437424352 29-Sep-14 82.62 -0.11 -0.1329626495829808 26-Sep-14 82.73 -0.47 -0.5649038461538461 25-Sep-14 83.2 -0.01 -0.012017786323759164 24-Sep-14 83.21 -0.72 -0.8578577385916836 23-Sep-14 83.93 -0.86 -1.0142705507724967 22-Sep-14 84.79 -1.43 -1.6585479007190906 19-Sep-14 86.22 0.09 0.1044932079414838 18-Sep-14 86.13 -0.08 -0.09279665932026447 17-Sep-14 86.21 0.68 0.7950426750847656 16-Sep-14 85.53 -0.23 -0.2681902985074627 15-Sep-14 85.76 -0.6 -0.6947660954145438 12-Sep-14 86.36 0 0 11-Sep-14 86.36 0.06 0.06952491309385864 10-Sep-14 86.3 -0.38 -0.43839409321642825 09-Sep-14 86.68 -0.49 -0.5621199954112653 08-Sep-14 87.17 0 0 05-Sep-14 87.17 -0.51 -0.5816605839416058 04-Sep-14 87.68 -0.1 -0.1139211665527455 03-Sep-14 87.78 0.31 0.3544072253344004 02-Sep-14 87.47 -0.13 -0.14840182648401826 01-Sep-14 87.6 0.39 0.44719642242862057 29-Aug-14 87.21 -0.12 -0.13740982480247338 28-Aug-14 87.33 -0.26 -0.29683753853179584 27-Aug-14 87.59 0.13 0.14863937800137206 26-Aug-14 87.46 -0.15 -0.17121333181143705 25-Aug-14 87.61 0.43 0.49323239275063085 22-Aug-14 87.18 -0.2 -0.22888532845044632 21-Aug-14 87.38 0.13 0.1489971346704871 20-Aug-14 87.25 -0.35 -0.3995433789954338 19-Aug-14 87.6 0.74 0.8519456596822473 18-Aug-14 86.86 0.5 0.5789717461787864 14-Aug-14 86.36 0.52 0.6057781919850885 13-Aug-14 85.84 -0.1 -0.11636025133814289 12-Aug-14 85.94 0.16 0.18652366519002098 11-Aug-14 85.78 1.26 1.4907714150496925 08-Aug-14 84.52 -0.79 -0.9260344625483531 07-Aug-14 85.31 0.49 0.577693940108465 06-Aug-14 84.82 -0.75 -0.8764754002570995 05-Aug-14 85.57 -0.23 -0.2680652680652681 04-Aug-14 85.8 -0.02 -0.02330459100442787 01-Aug-14 85.82 -0.86 -0.9921550530687586 31-Jul-14 86.68 -0.92 -1.0502283105022832 30-Jul-14 87.6 -0.19 -0.21642556099783575 29-Jul-14 87.79 0.15 0.17115472387037883 28-Jul-14 87.64 -0.2 -0.22768670309653916 25-Jul-14 87.84 -0.27 -0.30643513789581206 24-Jul-14 88.11 0.21 0.23890784982935154 23-Jul-14 87.9 0.14 0.15952597994530537 22-Jul-14 87.76 0.7 0.8040431886055593 21-Jul-14 87.06 0.22 0.2533394748963611 18-Jul-14 86.84 -0.65 -0.7429420505200595 17-Jul-14 87.49 -0.04 -0.045698617616817094 16-Jul-14 87.53 -0.31 -0.3529143897996357 15-Jul-14 87.84 -0.06 -0.06825938566552901 14-Jul-14 87.9 0.36 0.41124057573680606 11-Jul-14 87.54 0.17 0.19457479684102094 10-Jul-14 87.37 -0.79 -0.8960980036297641 09-Jul-14 88.16 -0.36 -0.4066877541798464 08-Jul-14 88.52 -1.38 -1.5350389321468298 07-Jul-14 89.9 -0.57 -0.6300431082126672 04-Jul-14 90.47 0.05 0.055297500552975005 03-Jul-14 90.42 0.01 0.011060723371308484 02-Jul-14 90.41 0.07 0.07748505645339827 01-Jul-14 90.34 0.88 0.9836798569192935 30-Jun-14 89.46 0.56 0.6299212598425197 27-Jun-14 88.9 0.25 0.2820078962210942 26-Jun-14 88.65 0.21 0.23744911804613297 25-Jun-14 88.44 -0.36 -0.40540540540540543 24-Jun-14 88.8 -0.25 -0.2807411566535654 20-Jun-14 89.05 -0.12 -0.1345744084333296 19-Jun-14 89.17 0.56 0.6319828461798894 18-Jun-14 88.61 0.49 0.5560599182932365 17-Jun-14 88.12 0.4 0.45599635202918376 16-Jun-14 87.72 0.23 0.26288718710709796 13-Jun-14 87.49 -0.42 -0.47776134683198723 12-Jun-14 87.91 0.2 0.22802417056207958 11-Jun-14 87.71 -0.57 -0.6456728590847304 10-Jun-14 88.28 0.29 0.3295829071485396 06-Jun-14 87.99 1.27 1.4644833948339484 05-Jun-14 86.72 0.38 0.4401204540189947 04-Jun-14 86.34 0.04 0.046349942062572425 03-Jun-14 86.3 0.11 0.12762501450284255 02-Jun-14 86.19 -0.15 -0.17373175816539263 30-May-14 86.34 0.48 0.5590496156533893 28-May-14 85.86 0.04 0.04660918200885574 27-May-14 85.82 0.44 0.515343171702975 26-May-14 85.38 0.44 0.5180127148575465 23-May-14 84.94 -0.04 -0.04706989879971758 22-May-14 84.98 0.36 0.42543134010872136 21-May-14 84.62 0.22 0.26066350710900477 20-May-14 84.4 -0.31 -0.3659544327706292 19-May-14 84.71 0.58 0.6894092475930108 16-May-14 84.13 0.09 0.10709186101856259 15-May-14 84.04 -1.45 -1.696104807579834 14-May-14 85.49 -0.38 -0.4425294049144055 13-May-14 85.87 0.17 0.1983663943990665 12-May-14 85.7 1.17 1.3841239796521945 09-May-14 84.53 -0.7 -0.8213070515076851 08-May-14 85.23 0.45 0.5307855626326964 07-May-14 84.78 -0.83 -0.9695129073706342 06-May-14 85.61 0.58 0.6821121956956369 05-May-14 85.03 -0.14 -0.16437712809674768 02-May-14 85.17 1.03 1.2241502258141193 30-Apr-14 84.14 -0.2 -0.23713540431586436 29-Apr-14 84.34 0.17 0.2019721991208269 28-Apr-14 84.17 -0.45 -0.5317891751359016 25-Apr-14 84.62 -0.25 -0.2945681630729351 24-Apr-14 84.87 -0.2 -0.23510050546608674 23-Apr-14 85.07 0.33 0.38942648100070804 22-Apr-14 84.74 0.96 1.1458582000477442 17-Apr-14 83.78 0.4 0.4797313504437515 16-Apr-14 83.38 0.27 0.32487065335098064 15-Apr-14 83.11 0.12 0.14459573442583443 14-Apr-14 82.99 -0.66 -0.7890017931858936 11-Apr-14 83.65 -2.04 -2.380674524448594 10-Apr-14 85.69 0.35 0.41012420904616825 09-Apr-14 85.34 0.93 1.1017651936974293 08-Apr-14 84.41 -0.94 -1.1013473930872877 07-Apr-14 85.35 -1.33 -1.534379326257499 04-Apr-14 86.68 -0.25 -0.2875877142528471 03-Apr-14 86.93 0.24 0.276848540777483 02-Apr-14 86.69 0.58 0.6735570781558472 01-Apr-14 86.11 0.97 1.1392999765092788 31-Mar-14 85.14 0.22 0.25906735751295334 28-Mar-14 84.92 0.71 0.8431302695641848 27-Mar-14 84.21 -0.71 -0.8360810174281676 26-Mar-14 84.92 -0.09 -0.10586989765909893 25-Mar-14 85.01 0.27 0.31862166627330657 24-Mar-14 84.74 -1.51 -1.7507246376811594 21-Mar-14 86.25 0.22 0.25572474718121585 20-Mar-14 86.03 -0.61 -0.7040627885503232 19-Mar-14 86.64 0.4 0.46382189239332094 18-Mar-14 86.24 0.5 0.583158385817588 17-Mar-14 85.74 0.62 0.7283834586466166 14-Mar-14 85.12 -0.91 -1.0577705451586656 13-Mar-14 86.03 0.04 0.04651703686475171 12-Mar-14 85.99 -1.43 -1.6357812857469687 11-Mar-14 87.42 0.53 0.6099666244677178 10-Mar-14 86.89 -1.01 -1.149032992036405 07-Mar-14 87.9 -0.27 -0.30622660768969034 06-Mar-14 88.17 0.84 0.9618687736173136 05-Mar-14 87.33 0.38 0.4370327774583094 04-Mar-14 86.95 1.56 1.8269118163719404 03-Mar-14 85.39 -0.94 -1.0888451291555659 28-Feb-14 86.33 0.76 0.8881617389271941 27-Feb-14 85.57 -0.08 -0.09340338587273789 26-Feb-14 85.65 -0.01 -0.011674060238150829 25-Feb-14 85.66 0.04 0.046718056528848396 24-Feb-14 85.62 0.09 0.1052262364082778 21-Feb-14 85.53 0.9 1.0634526763559022 20-Feb-14 84.63 -0.57 -0.6690140845070423 19-Feb-14 85.2 0.34 0.4006599104407259 18-Feb-14 84.86 0.36 0.4260355029585799 17-Feb-14 84.5 0.25 0.29673590504451036 14-Feb-14 84.25 1.09 1.3107263107263107 13-Feb-14 83.16 -0.45 -0.5382131324004306 12-Feb-14 83.61 1.07 1.296341167918585 11-Feb-14 82.54 0.69 0.8430054978619426 10-Feb-14 81.85 0.23 0.28179367802009314 07-Feb-14 81.62 0.91 1.1274934952298352 06-Feb-14 80.71 1.03 1.2926706827309238 05-Feb-14 79.68 0.05 0.06279040562602034 04-Feb-14 79.63 -1.6 -1.9697156223070293 03-Feb-14 81.23 0.05 0.06159152500615915 31-Jan-14 81.18 -0.51 -0.6243114212265883 30-Jan-14 81.69 0.03 0.036737692872887584 29-Jan-14 81.66 -0.21 -0.2565042139978014 28-Jan-14 81.87 -0.03 -0.03663003663003663 27-Jan-14 81.9 -1.31 -1.5743300084124505 24-Jan-14 83.21 -1.43 -1.6895085066162572 23-Jan-14 84.64 -0.26 -0.30624263839811544 22-Jan-14 84.9 -0.12 -0.14114326040931546 21-Jan-14 85.02 0.27 0.3185840707964602 20-Jan-14 84.75 -0.23 -0.2706519180983761 17-Jan-14 84.98 0.23 0.2713864306784661 16-Jan-14 84.75 0.16 0.18914765338692516 15-Jan-14 84.59 0.93 1.1116423619411906 14-Jan-14 83.66 -0.76 -0.900260601753139 13-Jan-14 84.42 0.25 0.29701793988356895 10-Jan-14 84.17 0.33 0.39360687022900764 09-Jan-14 83.84 0.4 0.4793863854266539 08-Jan-14 83.44 0.21 0.2523128679562658 07-Jan-14 83.23 0.13 0.15643802647412755 06-Jan-14 83.1 0.03 0.03611412062116288 03-Jan-14 83.07 0.26 0.3139717425431711 02-Jan-14 82.81 -0.36 -0.4328483828303475 31-Dec-13 83.17 0.19 0.2289708363461075 30-Dec-13 82.98 -0.06 -0.07225433526011561 27-Dec-13 83.04 1.18 1.441485462985585 23-Dec-13 81.86 1 1.2367054167697253 20-Dec-13 80.86 0.22 0.2728174603174603 19-Dec-13 80.64 0.69 0.8630393996247655 18-Dec-13 79.95 0.39 0.49019607843137253 17-Dec-13 79.56 -0.26 -0.3257328990228013 16-Dec-13 79.82 0.77 0.9740670461733081 13-Dec-13 79.05 -0.14 -0.1767899987372143 12-Dec-13 79.19 -1.09 -1.3577478824115596 11-Dec-13 80.28 -0.48 -0.5943536404160475 10-Dec-13 80.76 -0.13 -0.1607120781307949 09-Dec-13 80.89 0.12 0.14857001361891792 06-Dec-13 80.77 0.44 0.5477405701481389 05-Dec-13 80.33 0.37 0.4627313656828414 04-Dec-13 79.96 -0.75 -0.9292528806839301 03-Dec-13 80.71 -0.66 -0.8111097456064889 02-Dec-13 81.37 -0.38 -0.4648318042813456 29-Nov-13 81.75 0.22 0.26983932294860785 28-Nov-13 81.53 0.39 0.4806507271382795 27-Nov-13 81.14 0.45 0.5576899244020325 26-Nov-13 80.69 -0.01 -0.012391573729863693 25-Nov-13 80.7 0.19 0.23599552850577568 22-Nov-13 80.51 0.61 0.7634543178973717 21-Nov-13 79.9 -0.1 -0.125 20-Nov-13 80 -0.12 -0.14977533699450823 19-Nov-13 80.12 -0.45 -0.5585205411443466 18-Nov-13 80.57 0.37 0.4613466334164589 15-Nov-13 80.2 0.43 0.5390497680832393 14-Nov-13 79.77 0.86 1.0898491952857685 13-Nov-13 78.91 -0.56 -0.7046684283377375 12-Nov-13 79.47 0.06 0.07555723460521345 11-Nov-13 79.41 1.07 1.3658412050038296 08-Nov-13 78.34 -1.07 -1.3474373504596397 07-Nov-13 79.41 -0.93 -1.157580283793876 06-Nov-13 80.34 0.96 1.2093726379440666 05-Nov-13 79.38 -0.14 -0.176056338028169 04-Nov-13 79.52 0.21 0.264783759929391 31-Oct-13 79.31 -0.66 -0.8253094910591472 30-Oct-13 79.97 0.05 0.06256256256256257 29-Oct-13 79.92 0.43 0.5409485469870424 28-Oct-13 79.49 -0.49 -0.6126531632908228 25-Oct-13 79.98 0.46 0.5784708249496981 24-Oct-13 79.52 0.35 0.4420866489832007 23-Oct-13 79.17 -0.65 -0.8143322475570033 22-Oct-13 79.82 0.25 0.31418876460977757 21-Oct-13 79.57 0.3 0.37845338715781507 18-Oct-13 79.27 0.94 1.2000510660028085 17-Oct-13 78.33 0.54 0.6941766293868107 16-Oct-13 77.79 0.26 0.3353540564942603 15-Oct-13 77.53 0.74 0.9636671441593958 14-Oct-13 76.79 0.19 0.24804177545691905 11-Oct-13 76.6 0.27 0.3537272369972488 10-Oct-13 76.33 1.17 1.5566790846194785 09-Oct-13 75.16 -1.47 -1.9183087563617383 08-Oct-13 76.63 0.18 0.2354480052321779 07-Oct-13 76.45 -0.44 -0.5722460658082976 04-Oct-13 76.89 0.02 0.02601795238714713 03-Oct-13 76.87 0.3 0.3917983544469113 02-Oct-13 76.57 0.17 0.22251308900523561 01-Oct-13 76.4 1.02 1.3531440700451047 30-Sep-13 75.38 -0.51 -0.6720252997759916 27-Sep-13 75.89 -0.12 -0.15787396395211156 26-Sep-13 76.01 0.49 0.6488347457627118 25-Sep-13 75.52 0.18 0.2389169100079639 24-Sep-13 75.34 -0.1 -0.1325556733828208 23-Sep-13 75.44 -0.63 -0.8281845668463258 20-Sep-13 76.07 -0.17 -0.2229800629590766 19-Sep-13 76.24 1.08 1.4369345396487494 18-Sep-13 75.16 0.3 0.4007480630510286 17-Sep-13 74.86 -0.26 -0.34611288604898827 16-Sep-13 75.12 0.83 1.1172432359671558 13-Sep-13 74.29 -0.12 -0.16126864668727323 12-Sep-13 74.41 0.09 0.12109795479009688 11-Sep-13 74.32 0.09 0.12124477973865014 10-Sep-13 74.23 0.94 1.2825760676763542 09-Sep-13 73.29 1.04 1.439446366782007 06-Sep-13 72.25 0.05 0.06925207756232687 05-Sep-13 72.2 0.72 1.0072747621712368 04-Sep-13 71.48 -0.33 -0.45954602423060853 03-Sep-13 71.81 0.62 0.8709088355106054 02-Sep-13 71.19 -0.09 -0.12626262626262627 30-Aug-13 71.28 -0.2 -0.27979854504756574 29-Aug-13 71.48 0.48 0.676056338028169 28-Aug-13 71 -0.84 -1.1692650334075725 27-Aug-13 71.84 -1.02 -1.3999451001921492 26-Aug-13 72.86 0.13 0.17874329712635775 23-Aug-13 72.73 0.26 0.3587691458534566 22-Aug-13 72.47 0.19 0.2628666297731046 21-Aug-13 72.28 0.11 0.15241790217541915 20-Aug-13 72.17 -0.33 -0.45517241379310347 19-Aug-13 72.5 -0.59 -0.8072239704473936 16-Aug-13 73.09 -1.3 -1.7475467132679123 14-Aug-13 74.39 0.29 0.3913630229419703 13-Aug-13 74.1 0.19 0.2570694087403599 12-Aug-13 73.91 -0.24 -0.32366824005394473 09-Aug-13 74.15 0.07 0.09449244060475162 08-Aug-13 74.08 0.39 0.5292441308182928 07-Aug-13 73.69 -0.58 -0.7809344284367847 06-Aug-13 74.27 -0.26 -0.3488528109486113 05-Aug-13 74.53 0.35 0.4718252898355352 02-Aug-13 74.18 0.22 0.29745808545159547 01-Aug-13 73.96 0.79 1.079677463441301 31-Jul-13 73.17 0.27 0.37037037037037035 30-Jul-13 72.9 -0.17 -0.2326536198166142 29-Jul-13 73.07 -0.19 -0.25935025935025935 26-Jul-13 73.26 -0.15 -0.2043318348998774 25-Jul-13 73.41 -0.13 -0.17677454446559696 24-Jul-13 73.54 0.25 0.34111065629690274 23-Jul-13 73.29 0.22 0.30108115505679484 22-Jul-13 73.07 0.46 0.6335215535050268 19-Jul-13 72.61 0.14 0.19318338622878434 18-Jul-13 72.47 0.42 0.5829285218598196 17-Jul-13 72.05 0.13 0.1807563959955506 16-Jul-13 71.92 0.16 0.2229654403567447 15-Jul-13 71.76 0.57 0.8006742520016856 12-Jul-13 71.19 0.13 0.1829439909935266 11-Jul-13 71.06 1.02 1.4563106796116505 10-Jul-13 70.04 0.16 0.2289639381797367 09-Jul-13 69.88 0.22 0.3158196956646569 08-Jul-13 69.66 0.52 0.7520971940989297 05-Jul-13 69.14 0.03 0.04340905802344089 04-Jul-13 69.11 0.43 0.6260920209668026 03-Jul-13 68.68 -0.51 -0.7371007371007371 02-Jul-13 69.19 0.13 0.1882421083116131 01-Jul-13 69.06 0.96 1.4096916299559472 28-Jun-13 68.1 0.02 0.02937720329024677 27-Jun-13 68.08 0.64 0.9489916963226572 26-Jun-13 67.44 0.82 1.2308616031221855 25-Jun-13 66.62 0.59 0.893533242465546 24-Jun-13 66.03 -1.47 -2.1777777777777776 21-Jun-13 67.5 -0.58 -0.8519388954171563 20-Jun-13 68.08 -1.96 -2.7984009137635635 19-Jun-13 70.04 0.32 0.4589787722317843 18-Jun-13 69.72 -0.14 -0.20040080160320642 17-Jun-13 69.86 0.29 0.41684634181400027 14-Jun-13 69.57 0.86 1.2516373162567311 13-Jun-13 68.71 -0.76 -1.0939974089535052 12-Jun-13 69.47 0.24 0.34667051856131736 11-Jun-13 69.23 -0.51 -0.73128763980499 10-Jun-13 69.74 0.33 0.4754358161648177 07-Jun-13 69.41 0.43 0.6233690924905769 06-Jun-13 68.98 -0.41 -0.5908632367776336 05-Jun-13 69.39 -0.84 -1.196070055531824 04-Jun-13 70.23 0.55 0.7893226176808267 03-Jun-13 69.68 -0.48 -0.6841505131128849 31-May-13 70.16 -0.09 -0.12811387900355872 30-May-13 70.25 0.21 0.2998286693318104 29-May-13 70.04 -0.59 -0.8353390910378027 28-May-13 70.63 0.98 1.407035175879397 27-May-13 69.65 0.28 0.4036326942482341 24-May-13 69.37 0.18 0.2601532013296719 23-May-13 69.19 -1.97 -2.76840921866217 22-May-13 71.16 0.16 0.22535211267605634 21-May-13 71 0.5 0.7092198581560284 17-May-13 70.5 -0.01 -0.014182385477237271 16-May-13 70.51 0.35 0.49885974914481185 15-May-13 70.16 0.19 0.27154494783478633 14-May-13 69.97 0.37 0.5316091954022989 13-May-13 69.6 -0.02 -0.028727377190462512 10-May-13 69.62 -0.27 -0.3863213621405065 08-May-13 69.89 0.57 0.8222735141373341 07-May-13 69.32 0.64 0.9318578916715201 06-May-13 68.68 0.07 0.1020259437399796 03-May-13 68.61 1.23 1.8254674977738201 02-May-13 67.38 -0.07 -0.10378057820607858 30-Apr-13 67.45 -0.12 -0.17759360663016133 29-Apr-13 67.57 0.23 0.34155034155034153 26-Apr-13 67.34 0.07 0.1 25-Apr-13 67.27 0.64 0.96 24-Apr-13 66.63 0.35 0.53 23-Apr-13 66.28 0.72 1.1 22-Apr-13 65.56 0.27 0.41 19-Apr-13 65.29 0.43 0.66 18-Apr-13 64.86 -0.91 -1.38 17-Apr-13 65.77 -0.29 -0.44 16-Apr-13 66.06 -0.78 -1.17 15-Apr-13 66.84 -0.69 -1.02 12-Apr-13 67.53 -0.22 -0.32 11-Apr-13 67.75 0.76 1.13 10-Apr-13 66.99 0.68 1.03 09-Apr-13 66.31 0.14 0.21 08-Apr-13 66.17 0.68 1.04 05-Apr-13 65.49 -0.8 -1.21 04-Apr-13 66.29 -0.86 -1.28 03-Apr-13 67.15 -0.3 -0.44 02-Apr-13 67.45 0.23 0.34 28-Mar-13 67.22 0.5 0.75 27-Mar-13 66.72 -0.16 -0.24 26-Mar-13 66.88 0.06 0.09 25-Mar-13 66.82 -0.05 -0.07 22-Mar-13 66.87 0.04 0.06 21-Mar-13 66.83 -0.34 -0.51 20-Mar-13 67.17 0.12 0.18 19-Mar-13 67.05 -0.12 -0.18 18-Mar-13 67.17 -0.64 -0.94 15-Mar-13 67.81 0.35 0.52 14-Mar-13 67.46 0.5 0.75 13-Mar-13 66.96 -0.33 -0.49 12-Mar-13 67.29 0.23 0.34 11-Mar-13 67.06 0.14 0.21 08-Mar-13 66.92 0.15 0.22 07-Mar-13 66.77 0.13 0.2 06-Mar-13 66.64 0.46 0.7 05-Mar-13 66.18 0.9 1.38 04-Mar-13 65.28 0.27 0.42 01-Mar-13 65.01 -0.64 -0.97 28-Feb-13 65.65 0.56 0.86 27-Feb-13 65.09 0.26 0.4 26-Feb-13 64.83 -1.25 -1.89 25-Feb-13 66.08 0.46 0.7 22-Feb-13 65.62 0.36 0.55 21-Feb-13 65.26 -1.73 -2.58 20-Feb-13 66.99 0.17 0.25 19-Feb-13 66.82 0.37 0.56 18-Feb-13 66.45 -0.21 -0.32 15-Feb-13 66.66 0.33 0.5 14-Feb-13 66.33 -0.29 -0.44 13-Feb-13 66.62 0.4 0.6 12-Feb-13 66.22 0.31 0.47 11-Feb-13 65.91 -0.17 -0.26 08-Feb-13 66.08 -0.09 -0.14 07-Feb-13 66.17 0.03 0.05 06-Feb-13 66.14 0.18 0.27 05-Feb-13 65.96 -0.35 -0.53 04-Feb-13 66.31 0.02 0.03 01-Feb-13 66.29 0.47 0.71 31-Jan-13 65.82 -0.28 -0.42 30-Jan-13 66.1 0.24 0.36 29-Jan-13 65.86 0.02 0.03 28-Jan-13 65.84 0.45 0.69 25-Jan-13 65.39 0.06 0.09 24-Jan-13 65.33 0.2 0.30707815138952865 23-Jan-13 65.13 0.18 0.27713625866050806 22-Jan-13 64.95 0 0 21-Jan-13 64.95 0.12 0.19 18-Jan-13 64.83 0.11 0.1699629171817058 17-Jan-13 64.72 0.45 0.7001711529484985 16-Jan-13 64.27 0.01 0.01556178026766262 15-Jan-13 64.26 -0.11 -0.17088705918906322 14-Jan-13 64.37 0.19 0.29604238080398876 11-Jan-13 64.18 -0.04 -0.06228589224540641 10-Jan-13 64.22 0.4 0.6267627702914447 09-Jan-13 63.82 0.21 0.3301367709479642 08-Jan-13 63.61 0.01 0.015723270440251572 07-Jan-13 63.6 0.01 0.015725743041358705 04-Jan-13 63.59 0.08 0.1259644150527476 03-Jan-13 63.51 0.08 0.12612328551158758 02-Jan-13 63.43 1.98 3.22213181448332 31-Dec-12 61.45 0.13 0.21200260926288322 28-Dec-12 61.32 -0.39 -0.6319883325230918 27-Dec-12 61.71 -- -- 21-Dec-12 61.57 -0.4 -0.6454736162659351 20-Dec-12 61.97 -0.08 -0.128928283642224 19-Dec-12 62.05 0.61 0.9928385416666666 18-Dec-12 61.44 0.45 0.7378258730939499 17-Dec-12 60.99 0.36 0.5937654626422563 14-Dec-12 60.63 -0.27 -0.4433497536945813 13-Dec-12 60.9 -0.28 -0.4576659038901602 12-Dec-12 61.18 0.23 0.37735849056603776 11-Dec-12 60.95 0.28 0.4615131036756222 10-Dec-12 60.67 0.18 0.2975698462555794 07-Dec-12 60.49 -0.08 -0.13207858675912168 06-Dec-12 60.57 0.06 0.0991571641051066 05-Dec-12 60.51 -0.08 -0.13 04-Dec-12 60.59 -0.07 -0.12 03-Dec-12 60.66 -6012.31 -99 30-Nov-12 60.73 0.12 0.2 29-Nov-12 60.61 1.25 2.11 28-Nov-12 59.36 -0.65 -1.08 27-Nov-12 60.01 0.3 0.5 26-Nov-12 59.71 -0.02 -0.03 23-Nov-12 59.73 0.37 0.62 22-Nov-12 59.36 0.35 0.59 21-Nov-12 59.01 0.17 0.29 20-Nov-12 58.84 0.31 0.53 19-Nov-12 58.53 1.02 1.77 16-Nov-12 57.51 -0.18 -0.31 15-Nov-12 57.69 -0.92 -1.57 14-Nov-12 58.61 -0.11 -0.19 13-Nov-12 58.72 -0.27 -0.46 12-Nov-12 58.99 0.17 0.29 09-Nov-12 58.82 -0.69 -1.16 08-Nov-12 59.51 -0.48 -0.8 07-Nov-12 59.99 -0.46 -0.76 06-Nov-12 60.45 0.55 0.92 05-Nov-12 59.9 -0.36 -0.6 02-Nov-12 60.26 -5879.28 -98.99 31-Oct-12 59.4 0.29 0.49 26-Oct-12 59.11 -0.39 -0.66 25-Oct-12 59.5 -0.04 -0.07 24-Oct-12 59.54 0.22 0.37 23-Oct-12 59.32 -0.9 -1.49 22-Oct-12 60.22 -0.47 -0.77 19-Oct-12 60.69 -0.44 -0.72 18-Oct-12 61.13 0.2 0.33 17-Oct-12 60.93 0.4 0.66 16-Oct-12 60.53 0.77 1.29 15-Oct-12 59.76 -0.36 -0.6 12-Oct-12 60.12 0.04 0.07 11-Oct-12 60.08 0.22 0.37 10-Oct-12 59.86 -0.81 -1.34 09-Oct-12 60.67 -0.25 -0.41 08-Oct-12 60.92 -0.54 -0.88 05-Oct-12 61.46 0.83 1.37 04-Oct-12 60.63 0.09 0.15 03-Oct-12 60.54 -0.26 -0.43 02-Oct-12 60.8 0.14 0.23 01-Oct-12 60.66 -5963.26 -98.99 28-Sep-12 60.24 0.07 0.12 27-Sep-12 60.17 0.25 0.42 26-Sep-12 59.92 -1.16 -1.9 25-Sep-12 61.08 0.1 0.16 24-Sep-12 60.98 -0.76 -1.23 21-Sep-12 61.74 0.8 1.31 20-Sep-12 60.94 -0.72 -1.17 19-Sep-12 61.66 0.15 0.24 18-Sep-12 61.51 -0.51 -0.82 17-Sep-12 62.02 -0.36 -0.58 14-Sep-12 62.38 1.54 2.53 13-Sep-12 60.84 -0.13 -0.21 12-Sep-12 60.97 0.16 0.26 11-Sep-12 60.81 -0.02 -0.03 10-Sep-12 60.83 -- -- 07-Sep-12 60.49 -- -- 06-Sep-12 59.42 -- -- 05-Sep-12 58.86 -- -- 04-Sep-12 58.68 -- -- 03-Sep-12 58.78 -- -- 31-Aug-12 58.57 0.04 0.07 30-Aug-12 58.53 -- -- 29-Aug-12 58.64 -- -- 28-Aug-12 58.49 -- -- 27-Aug-12 58.4 -- -- 24-Aug-12 58.22 -- -- 23-Aug-12 58.73 -- -- 22-Aug-12 58.98 -- -- 21-Aug-12 59.29 -- -- 20-Aug-12 58.81 -- -- 17-Aug-12 58.94 -- -- 16-Aug-12 58.37 -- -- 14-Aug-12 58.09 -- -- 13-Aug-12 58.06 -- -- 10-Aug-12 57.84 -- -- 09-Aug-12 57.95 -- -- 08-Aug-12 57.74 -- -- 07-Aug-12 57.84 -- -- 06-Aug-12 57.29 -- -- 03-Aug-12 56.65 -- -- 02-Aug-12 55.96 -- -- 01-Aug-12 56.72 -- -- 31-Jul-12 56.8 -0.22 -0.39 30-Jul-12 57.02 -- -- 27-Jul-12 56.41 -- -- 26-Jul-12 56.05 -- -- 25-Jul-12 55.26 -- -- 24-Jul-12 55.47 -- -- 23-Jul-12 55.31 -- -- 20-Jul-12 56.81 -- -- 19-Jul-12 57.25 -- -- 18-Jul-12 56.71 -- -- 17-Jul-12 56.59 -- -- 16-Jul-12 56.22 -- -- 13-Jul-12 56.18 -- -- 12-Jul-12 55.36 -- -- 11-Jul-12 56.28 -- -- 10-Jul-12 56.8 -- -- 09-Jul-12 56.38 -- -- 06-Jul-12 56.81 -- -- 05-Jul-12 57.37 -- -- 04-Jul-12 57.83 -- -- 03-Jul-12 57.3 -- -- 02-Jul-12 56.7 -- -- 29-Jun-12 56.36 1.25 2.27 28-Jun-12 55.11 -- -- 27-Jun-12 55.07 -- -- 26-Jun-12 54.77 -- -- 25-Jun-12 54.94 -- -- 22-Jun-12 55.64 -- -- 21-Jun-12 56.65 -- -- 20-Jun-12 56.94 -- -- 19-Jun-12 56.7 -- -- 18-Jun-12 55.91 -- -- 15-Jun-12 55.59 -- -- 14-Jun-12 55.08 -- -- 13-Jun-12 55.12 -- -- 12-Jun-12 55.36 -- -- 11-Jun-12 56.11 -- -- 08-Jun-12 55.37 -- -- 07-Jun-12 56.43 -- -- 06-Jun-12 55.26 -- -- 05-Jun-12 54.08 -- -- 04-Jun-12 53.86 -- -- 01-Jun-12 54.54 -- -- 31-May-12 55.36 -0.7 -1.25 30-May-12 56.06 -- -- 29-May-12 56.81 -- -- 25-May-12 55.86 -- -- 24-May-12 55.66 -- -- 23-May-12 55.44 -- -- 22-May-12 56.12 -- -- 21-May-12 54.89 -- -- 18-May-12 55.13 -- -- 16-May-12 57.09 -- -- 15-May-12 57.38 -- -- 14-May-12 57.52 -- -- 11-May-12 58.36 -- -- 10-May-12 58.7 -- -- 09-May-12 57.9 -- -- 08-May-12 58.78 -- -- 07-May-12 59.15 -- -- 04-May-12 59.52 -- -- 03-May-12 60.75 -- -- 02-May-12 60.56 -- -- 30-Apr-12 60.51 -0.12 -0.2 27-Apr-12 60.63 -- -- 26-Apr-12 60.3 -- -- 25-Apr-12 60.09 -- -- 24-Apr-12 59.07 -- -- 23-Apr-12 58.85 -- -- 20-Apr-12 60.34 -- -- 19-Apr-12 60.24 -- -- 18-Apr-12 60.11 -- -- 17-Apr-12 60.13 -- -- 16-Apr-12 59.13 -- -- 13-Apr-12 59.52 -- -- 12-Apr-12 59.3 -- -- 11-Apr-12 58.43 -- -- 10-Apr-12 58.97 -- -- 05-Apr-12 60.1 -- -- 04-Apr-12 60.37 -- -- 03-Apr-12 61.55 -- -- 02-Apr-12 60.88 -- -- 30-Mar-12 60.98 0.65 1.08 29-Mar-12 60.33 -- -- 28-Mar-12 61.05 -- -- 27-Mar-12 61.54 -- -- 26-Mar-12 61.14 -- -- 23-Mar-12 59.9 -- -- 22-Mar-12 59.78 -- -- 21-Mar-12 60.33 -- -- 20-Mar-12 60.63 -- -- 19-Mar-12 61.2 -- -- 16-Mar-12 60.99 -- -- 15-Mar-12 60.57 -- -- 14-Mar-12 60.64 -- -- 13-Mar-12 60.48 -- -- 12-Mar-12 60.06 -- -- 09-Mar-12 60.4 -- -- 08-Mar-12 59.62 -- -- 07-Mar-12 58.77 -- -- 06-Mar-12 58.68 -- -- 05-Mar-12 60.17 -- -- 02-Mar-12 60.75 -- -- 01-Mar-12 60.82 -- -- 29-Feb-12 61.14 0.37 0.61 28-Feb-12 60.77 -- -- 27-Feb-12 60.1 -- -- 24-Feb-12 60.73 -- -- 23-Feb-12 59.87 -- -- 22-Feb-12 60.18 -- -- 21-Feb-12 60.27 -- -- 20-Feb-12 60.48 -- -- 17-Feb-12 60.37 -- -- 16-Feb-12 59.52 -- -- 15-Feb-12 59.87 -- -- 14-Feb-12 59.38 -- -- 13-Feb-12 59.6 -- -- 10-Feb-12 59.02 -- -- 09-Feb-12 59.61 -- -- 08-Feb-12 59.82 -- -- 07-Feb-12 59.36 -- -- 06-Feb-12 59.48 -- -- 03-Feb-12 59.37 -- -- 02-Feb-12 58.56 -- -- 01-Feb-12 58.18 -- -- 31-Jan-12 57.72 0.66 1.16 30-Jan-12 57.06 -- -- 27-Jan-12 57.74 -- -- 26-Jan-12 58.06 -- -- 25-Jan-12 56.77 -- -- 24-Jan-12 56.57 -- -- 23-Jan-12 57.1 -- -- 20-Jan-12 56.68 -- -- 19-Jan-12 56.61 -- -- 18-Jan-12 55.72 -- -- 17-Jan-12 55.27 -- -- 16-Jan-12 54.99 -- -- 13-Jan-12 54.63 -- -- 12-Jan-12 54.95 -- -- 11-Jan-12 54.54 -- -- 10-Jan-12 55.23 -- -- 09-Jan-12 54.4 -- -- 06-Jan-12 54.24 -- -- 05-Jan-12 54.08 -- -- 04-Jan-12 54.67 -- -- 03-Jan-12 54.99 -- -- 02-Jan-12 54.05 -- -- 30-Dec-11 54.05 0.58 1.08 29-Dec-11 53.47 -- -- 28-Dec-11 53.75 -- -- 27-Dec-11 54.02 -- -- 23-Dec-11 53.89 -- -- 22-Dec-11 53.55 -- -- 21-Dec-11 53 -- -- 20-Dec-11 52.96 -- -- 19-Dec-11 52.53 -- -- 16-Dec-11 52.81 -- -- 15-Dec-11 52.49 -- -- 14-Dec-11 52.68 -- -- 13-Dec-11 54.24 -- -- 12-Dec-11 53.92 -- -- 09-Dec-11 54.31 -- -- 08-Dec-11 54.79 -- -- 07-Dec-11 54.99 -- -- 06-Dec-11 55.21 -- -- 05-Dec-11 55.51 -- -- 02-Dec-11 55.11 -- -- 01-Dec-11 55.05 -- -- 30-Nov-11 54.27 1.7 3.23 29-Nov-11 52.57 -- -- 28-Nov-11 52.44 -- -- 25-Nov-11 51.13 -- -- 24-Nov-11 51.15 -- -- 23-Nov-11 51.6 -- -- 22-Nov-11 52.76 -- -- 21-Nov-11 52.72 -- -- 18-Nov-11 53.98 -- -- 17-Nov-11 54.68 -- -- 16-Nov-11 55.27 -- -- 15-Nov-11 55.38 -- -- 14-Nov-11 55.68 -- -- 11-Nov-11 55.58 -- -- 10-Nov-11 54.74 -- -- 09-Nov-11 55.22 -- -- 08-Nov-11 56.66 -- -- 07-Nov-11 56.38 -- -- 04-Nov-11 55.99 -- -- 03-Nov-11 55.81 -- -- 02-Nov-11 55.5 -- -- 31-Oct-11 57.07 -0.62 -1.07 28-Oct-11 57.69 -- -- 27-Oct-11 57.35 -- -- 26-Oct-11 55.57 -- -- 25-Oct-11 55.52 -- -- 24-Oct-11 55.57 -- -- 21-Oct-11 54.57 -- -- 20-Oct-11 53.4 -- -- 19-Oct-11 54.32 -- -- 18-Oct-11 53.12 -- -- 17-Oct-11 54.35 -- -- 14-Oct-11 54.64 -- -- 13-Oct-11 53.58 -- -- 12-Oct-11 53.72 -- -- 11-Oct-11 52.74 -- -- 10-Oct-11 52.34 -- -- 07-Oct-11 51.85 -- -- 06-Oct-11 50.55 -- -- 05-Oct-11 49.3 -- -- 04-Oct-11 47.9 -- -- 03-Oct-11 49.92 -- -- 30-Sep-11 50.9 -1.27 -2.43 29-Sep-11 52.17 -- -- 28-Sep-11 52.8 -- -- 27-Sep-11 53 -- -- 26-Sep-11 50.69 -- -- 23-Sep-11 50.74 -- -- 22-Sep-11 50.73 -- -- 21-Sep-11 54.07 -- -- 20-Sep-11 54.34 -- -- 19-Sep-11 53.98 -- -- 16-Sep-11 55.6 -- -- 15-Sep-11 54.94 -- -- 14-Sep-11 53.83 -- -- 13-Sep-11 53.72 -- -- 12-Sep-11 53.33 -- -- 09-Sep-11 54.1 -- -- 08-Sep-11 55.15 -- -- 07-Sep-11 54.78 -- -- 06-Sep-11 53.3 -- -- 05-Sep-11 54.14 -- -- 02-Sep-11 55.3 -- -- 01-Sep-11 56.72 -- -- 31-Aug-11 57.13 1.19 2.13 30-Aug-11 55.94 -- -- 29-Aug-11 55.34 -- -- 26-Aug-11 53.22 -- -- 25-Aug-11 54.24 -- -- 24-Aug-11 54.47 -- -- 23-Aug-11 52.88 -- -- 22-Aug-11 53.02 -- -- 19-Aug-11 53.43 -- -- 18-Aug-11 54.02 -- -- 17-Aug-11 56.57 -- -- 16-Aug-11 55.98 -- -- 12-Aug-11 55.27 -- -- 11-Aug-11 53.12 -- -- 10-Aug-11 53.58 -- -- 09-Aug-11 52.9 -- -- 08-Aug-11 54.22 -- -- 05-Aug-11 55.81 -- -- 04-Aug-11 58.37 -- -- 03-Aug-11 59.58 -- -- 02-Aug-11 61.02 -- -- 01-Aug-11 61.9 -- -- 29-Jul-11 61.49 -0.56 -0.9 28-Jul-11 62.05 -- -- 27-Jul-11 62.9 -- -- 26-Jul-11 63.61 -- -- 25-Jul-11 63.79 -- -- 22-Jul-11 63.76 -- -- 21-Jul-11 63.38 -- -- 20-Jul-11 62.89 -- -- 19-Jul-11 62.54 -- -- 18-Jul-11 62.1 -- -- 15-Jul-11 62.48 -- -- 14-Jul-11 63.1 -- -- 13-Jul-11 62.6 -- -- 12-Jul-11 62.28 -- -- 11-Jul-11 62.97 -- -- 08-Jul-11 63.73 -- -- 07-Jul-11 64.1 -- -- 06-Jul-11 63.52 -- -- 05-Jul-11 63.73 -- -- 04-Jul-11 63.8 -- -- 01-Jul-11 63 -- -- 30-Jun-11 62.82 0.89 1.44 29-Jun-11 61.93 -- -- 28-Jun-11 61 -- -- 27-Jun-11 60.36 -- -- 24-Jun-11 60.91 -- -- 22-Jun-11 61.53 -- -- 21-Jun-11 61.04 -- -- 20-Jun-11 60.22 -- -- 17-Jun-11 60.55 -- -- 16-Jun-11 60.26 -- -- 15-Jun-11 61.29 -- -- 14-Jun-11 61.63 -- -- 10-Jun-11 61.4 -- -- 09-Jun-11 61.82 -- -- 08-Jun-11 62 -- -- 07-Jun-11 62.62 -- -- 06-Jun-11 62.97 -- -- 03-Jun-11 63.05 -- -- 01-Jun-11 64.55 -- -- 31-May-11 64.42 0.52 0.81 30-May-11 63.9 -- -- 27-May-11 63.78 -- -- 26-May-11 62.74 -- -- 25-May-11 62.39 -- -- 24-May-11 62.69 -- -- 23-May-11 62.42 -- -- 20-May-11 63.59 -- -- 19-May-11 63.99 -- -- 18-May-11 63.26 -- -- 17-May-11 63.16 -- -- 16-May-11 63.59 -- -- 13-May-11 64.33 -- -- 12-May-11 63.85 -- -- 11-May-11 65.13 -- -- 10-May-11 65.1 -- -- 09-May-11 64.34 -- -- 06-May-11 64.64 -- -- 05-May-11 64.35 -- -- 04-May-11 65.19 -- -- 03-May-11 65.85 -- -- 02-May-11 66.53 -- -- 29-Apr-11 66.04 0.14 0.21 28-Apr-11 65.9 -- -- 27-Apr-11 65.49 -- -- 26-Apr-11 65.37 -- -- 21-Apr-11 64.93 -- -- 20-Apr-11 64.3 -- -- 19-Apr-11 62.97 -- -- 18-Apr-11 62.67 -- -- 15-Apr-11 63.44 -- -- 14-Apr-11 63.15 -- -- 13-Apr-11 63.35 -- -- 12-Apr-11 63.15 -- -- 11-Apr-11 64.02 -- -- 08-Apr-11 64.48 -- -- 07-Apr-11 64.46 -- -- 06-Apr-11 64.45 -- -- 05-Apr-11 63.9 -- -- 04-Apr-11 64.04 -- -- 01-Apr-11 63.3 -- -- 31-Mar-11 63.02 0.6 0.96 30-Mar-11 62.42 -- -- 29-Mar-11 61.95 -- -- 28-Mar-11 62.36 -- -- 25-Mar-11 62.45 -- -- 24-Mar-11 61.87 -- -- 23-Mar-11 60.96 -- -- 22-Mar-11 61.25 -- -- 21-Mar-11 61.3 -- -- 18-Mar-11 60.39 -- -- 17-Mar-11 59.85 -- -- 16-Mar-11 59.55 -- -- 15-Mar-11 59.02 -- -- 14-Mar-11 60.61 -- -- 11-Mar-11 60.75 -- -- 10-Mar-11 61.2 -- -- 09-Mar-11 62.42 -- -- 08-Mar-11 61.87 -- -- 07-Mar-11 63.21 -- -- 04-Mar-11 63.38 -- -- 03-Mar-11 62.94 -- -- 02-Mar-11 62.1 -- -- 01-Mar-11 62.8 -- -- 28-Feb-11 62.78 0.97 1.57 25-Feb-11 61.81 -- -- 24-Feb-11 61.49 -- -- 23-Feb-11 61.88 -- -- 22-Feb-11 62.79 -- -- 21-Feb-11 63.36 -- -- 18-Feb-11 63.08 -- -- 17-Feb-11 63.26 -- -- 16-Feb-11 63 -- -- 15-Feb-11 63.04 -- -- 14-Feb-11 62.96 -- -- 11-Feb-11 62.16 -- -- 10-Feb-11 61.86 -- -- 09-Feb-11 62.63 -- -- 08-Feb-11 62.91 -- -- 07-Feb-11 62.55 -- -- 04-Feb-11 62.13 -- -- 03-Feb-11 61.76 -- -- 02-Feb-11 62.12 -- -- 01-Feb-11 61.43 -- -- 31-Jan-11 60.59 -0.92 -1.5 28-Jan-11 61.51 -- -- 27-Jan-11 61.65 -- -- 26-Jan-11 61.03 -- -- 25-Jan-11 60.56 -- -- 24-Jan-11 60.51 -- -- 21-Jan-11 61.41 -- -- 20-Jan-11 61.02 -- -- 19-Jan-11 62.26 -- -- 18-Jan-11 62.26 -- -- 17-Jan-11 62.06 -- -- 14-Jan-11 61.76 -- -- 13-Jan-11 61.9 -- -- 12-Jan-11 61.56 -- -- 11-Jan-11 60.69 -- -- 10-Jan-11 59.8 -- -- 07-Jan-11 60.16 -- -- 06-Jan-11 60.84 -- -- 05-Jan-11 60.4 -- -- 04-Jan-11 61.26 -- -- 03-Jan-11 61.1 -- -- 31-Dec-10 60.78 0.06 0.1 30-Dec-10 60.72 -- -- 29-Dec-10 60.29 -- -- 28-Dec-10 60.12 -- -- 27-Dec-10 59.84 -- -- 23-Dec-10 60.03 -- -- 22-Dec-10 60.06 -- -- 21-Dec-10 59.91 -- -- 20-Dec-10 59.49 -- -- 17-Dec-10 59.33 -- -- 16-Dec-10 58.92 -- -- 15-Dec-10 59.49 -- -- 14-Dec-10 59.44 -- -- 13-Dec-10 59.53 -- -- 10-Dec-10 58.8 -- -- 09-Dec-10 58.85 -- -- 08-Dec-10 58.74 -- -- 07-Dec-10 59.09 -- -- 06-Dec-10 58.56 -- -- 03-Dec-10 58.36 -- -- 02-Dec-10 57.8 -- -- 01-Dec-10 57.08 -- -- 30-Nov-10 55.92 -0.06 -0.11 29-Nov-10 55.98 -- -- 26-Nov-10 57.04 -- -- 25-Nov-10 57.1 -- -- 24-Nov-10 56.85 -- -- 23-Nov-10 56.32 -- -- 22-Nov-10 57.26 -- -- 19-Nov-10 56.74 -- -- 18-Nov-10 56.88 -- -- 17-Nov-10 56.05 -- -- 16-Nov-10 56.36 -- -- 15-Nov-10 57.1 -- -- 12-Nov-10 57.54 -- -- 11-Nov-10 57.5 -- -- 10-Nov-10 57.5 -- -- 09-Nov-10 58.58 -- -- 08-Nov-10 58.24 -- -- 05-Nov-10 58.61 -- -- 04-Nov-10 58.06 -- -- 03-Nov-10 56.76 -- -- 02-Nov-10 56.53 -- -- 29-Oct-10 55.91 -0.01 -0.02 28-Oct-10 55.92 -- -- 27-Oct-10 55.69 -- -- 26-Oct-10 55.82 -- -- 25-Oct-10 56.59 -- -- 22-Oct-10 55.68 -- -- 21-Oct-10 55.89 -- -- 20-Oct-10 55.24 -- -- 19-Oct-10 54.51 -- -- 18-Oct-10 55.74 -- -- 15-Oct-10 55.88 -- -- 14-Oct-10 56.01 -- -- 13-Oct-10 55.71 -- -- 12-Oct-10 54.69 -- -- 11-Oct-10 55.16 -- -- 08-Oct-10 54.88 -- -- 07-Oct-10 54.79 -- -- 06-Oct-10 54.91 -- -- 05-Oct-10 54.23 -- -- 04-Oct-10 54.07 -- -- 01-Oct-10 54.2 -- -- 30-Sep-10 54.13 0.49 0.91 29-Sep-10 53.64 -- -- 28-Sep-10 53.05 -- -- 27-Sep-10 53.34 -- -- 24-Sep-10 53.06 -- -- 23-Sep-10 52.28 -- -- 22-Sep-10 53.1 -- -- 21-Sep-10 52.86 -- -- 20-Sep-10 52.43 -- -- 17-Sep-10 52.21 -- -- 16-Sep-10 52.11 -- -- 15-Sep-10 51.64 -- -- 14-Sep-10 52.02 -- -- 13-Sep-10 51.75 -- -- 10-Sep-10 51.19 -- -- 09-Sep-10 51.35 -- -- 08-Sep-10 50.94 -- -- 07-Sep-10 50.75 -- -- 06-Sep-10 51.26 -- -- 03-Sep-10 51.22 -- -- 02-Sep-10 50.3 -- -- 01-Sep-10 49.66 -- -- 31-Aug-10 48.59 -0.72 -1.46 30-Aug-10 49.31 -- -- 27-Aug-10 48.51 -- -- 26-Aug-10 48.96 -- -- 25-Aug-10 48.15 -- -- 24-Aug-10 48.15 -- -- 23-Aug-10 49.93 -- -- 20-Aug-10 49.52 -- -- 19-Aug-10 50.52 -- -- 18-Aug-10 50.32 -- -- 17-Aug-10 50.09 -- -- 16-Aug-10 49.43 -- -- 13-Aug-10 49.68 -- -- 12-Aug-10 49.43 -- -- 11-Aug-10 50.3 -- -- 10-Aug-10 51.37 -- -- 09-Aug-10 52.04 -- -- 06-Aug-10 52.08 -- -- 05-Aug-10 51.99 -- -- 04-Aug-10 51.84 -- -- 03-Aug-10 51.61 -- -- 02-Aug-10 51.51 -- -- 30-Jul-10 50.47 -0.62 -1.21 29-Jul-10 51.09 -- -- 28-Jul-10 51.19 -- -- 27-Jul-10 51.63 -- -- 26-Jul-10 51.18 -- -- 23-Jul-10 50.4 -- -- 22-Jul-10 50.23 -- -- 21-Jul-10 49.85 -- -- 20-Jul-10 49.13 -- -- 19-Jul-10 49.42 -- -- 16-Jul-10 49.83 -- -- 15-Jul-10 50.52 -- -- 14-Jul-10 50.35 -- -- 13-Jul-10 50.05 -- -- 12-Jul-10 49.76 -- -- 09-Jul-10 49.41 -- -- 08-Jul-10 49.16 -- -- 07-Jul-10 48 -- -- 06-Jul-10 48.35 -- -- 05-Jul-10 47.48 -- -- 02-Jul-10 47.78 -- -- 01-Jul-10 47.74 -- -- 30-Jun-10 48.28 0.07 0.15 29-Jun-10 48.21 -- -- 28-Jun-10 49.69 -- -- 25-Jun-10 49.51 -- -- 24-Jun-10 49.72 -- -- 22-Jun-10 51.18 -- -- 21-Jun-10 51.87 -- -- 18-Jun-10 50.84 -- -- 17-Jun-10 50.98 -- -- 16-Jun-10 50.73 -- -- 15-Jun-10 50.4 -- -- 14-Jun-10 50.08 -- -- 11-Jun-10 49.28 -- -- 10-Jun-10 48.87 -- -- 09-Jun-10 48.07 -- -- 08-Jun-10 47.33 -- -- 07-Jun-10 48.41 -- -- 04-Jun-10 49.59 -- -- 03-Jun-10 50.46 -- -- 02-Jun-10 49.04 -- -- 01-Jun-10 49.54 -- -- 31-May-10 50.04 -0.23 -0.46 28-May-10 50.27 -- -- 27-May-10 49.35 -- -- 26-May-10 49.01 -- -- 25-May-10 46.67 -- -- 21-May-10 48.59 -- -- 20-May-10 48.91 -- -- 19-May-10 50.38 -- -- 18-May-10 51.86 -- -- 17-May-10 51.49 -- -- 14-May-10 52.08 -- -- 12-May-10 52.91 -- -- 11-May-10 52.18 -- -- 10-May-10 52.45 -- -- 07-May-10 50.74 -- -- 06-May-10 52.91 -- -- 05-May-10 53 -- -- 04-May-10 54.33 -- -- 03-May-10 55.34 -- -- 30-Apr-10 55.88 0.27 0.49 29-Apr-10 55.61 -- -- 28-Apr-10 55.31 -- -- 27-Apr-10 56.49 -- -- 26-Apr-10 57.04 -- -- 23-Apr-10 56.29 -- -- 22-Apr-10 55.45 -- -- 21-Apr-10 56.13 -- -- 20-Apr-10 55.87 -- -- 19-Apr-10 55.39 -- -- 16-Apr-10 56.16 -- -- 15-Apr-10 56.54 -- -- 14-Apr-10 56.24 -- -- 13-Apr-10 55.64 -- -- 12-Apr-10 55.69 -- -- 09-Apr-10 55.39 -- -- 08-Apr-10 54.68 -- -- 07-Apr-10 55.31 -- -- 06-Apr-10 55.08 -- -- 01-Apr-10 54.63 -- -- 31-Mar-10 54.33 0.24 0.44 30-Mar-10 54.09 -- -- 29-Mar-10 53.83 -- -- 26-Mar-10 53.7 -- -- 25-Mar-10 53.75 -- -- 24-Mar-10 53.74 -- -- 23-Mar-10 53.87 -- -- 22-Mar-10 53.55 -- -- 19-Mar-10 53.61 -- -- 18-Mar-10 54.24 -- -- 17-Mar-10 54.34 -- -- 16-Mar-10 53.86 -- -- 15-Mar-10 53.39 -- -- 12-Mar-10 53.76 -- -- 11-Mar-10 53.13 -- -- 10-Mar-10 53.06 -- -- 09-Mar-10 52.79 -- -- 08-Mar-10 52.9 -- -- 05-Mar-10 52.47 -- -- 04-Mar-10 52.2 -- -- 03-Mar-10 52.05 -- -- 02-Mar-10 51.67 -- -- 01-Mar-10 50.99 -- -- 26-Feb-10 50.58 0.54 1.08 25-Feb-10 50.04 -- -- 24-Feb-10 50.76 -- -- 23-Feb-10 51 -- -- 22-Feb-10 51.66 -- -- 19-Feb-10 50.78 -- -- 18-Feb-10 51.1 -- -- 17-Feb-10 50.95 -- -- 16-Feb-10 50.21 -- -- 15-Feb-10 49.79 -- -- 12-Feb-10 49.35 -- -- 11-Feb-10 49.14 -- -- 10-Feb-10 49.04 -- -- 09-Feb-10 48.98 -- -- 08-Feb-10 48.59 -- -- 05-Feb-10 48.95 -- -- 04-Feb-10 49.87 -- -- 03-Feb-10 50.85 -- -- 02-Feb-10 50.72 -- -- 01-Feb-10 50.13 -- -- 29-Jan-10 50.62 -0.24 -0.47 28-Jan-10 50.86 -- -- 27-Jan-10 50.78 -- -- 26-Jan-10 50.81 -- -- 25-Jan-10 51.69 -- -- 22-Jan-10 51.83 -- -- 21-Jan-10 53.14 -- -- 20-Jan-10 53.36 -- -- 19-Jan-10 53.82 -- -- 18-Jan-10 53.68 -- -- 15-Jan-10 53.89 -- -- 14-Jan-10 54.2 -- -- 13-Jan-10 53.76 -- -- 12-Jan-10 53.83 -- -- 11-Jan-10 54.5 -- -- 08-Jan-10 53.87 -- -- 07-Jan-10 53.21 -- -- 06-Jan-10 53.49 -- -- 05-Jan-10 53.14 -- -- 04-Jan-10 53.01 -- -- 31-Dec-09 52.43 0.29 0.56 30-Dec-09 52.14 -- -- 29-Dec-09 52.34 -- -- 28-Dec-09 52.33 -- -- 23-Dec-09 51.74 -- -- 22-Dec-09 51.43 -- -- 21-Dec-09 51.12 -- -- 18-Dec-09 50.86 -- -- 17-Dec-09 50.68 -- -- 16-Dec-09 51.46 -- -- 15-Dec-09 50.97 -- -- 14-Dec-09 51.01 -- -- 11-Dec-09 50.77 -- -- 10-Dec-09 50.64 -- -- 09-Dec-09 50.29 -- -- 08-Dec-09 50.67 -- -- 07-Dec-09 51.31 -- -- 04-Dec-09 51.64 -- -- 03-Dec-09 51.62 -- -- 02-Dec-09 51.24 -- -- 01-Dec-09 50.64 -- -- 30-Nov-09 49.53 0.21 0.43 27-Nov-09 49.32 -- -- 26-Nov-09 50.18 -- -- 25-Nov-09 50.49 -- -- 24-Nov-09 49.98 -- -- 23-Nov-09 50.66 -- -- 20-Nov-09 49.63 -- -- 19-Nov-09 49.85 -- -- 18-Nov-09 50.93 -- -- 17-Nov-09 50.96 -- -- 16-Nov-09 50.98 -- -- 13-Nov-09 49.82 -- -- 12-Nov-09 50.5 -- -- 11-Nov-09 50.55 -- -- 10-Nov-09 50.28 -- -- 09-Nov-09 50.1 -- -- 06-Nov-09 49.4 -- -- 05-Nov-09 48.86 -- -- 04-Nov-09 48.68 -- -- 03-Nov-09 47.66 -- -- 02-Nov-09 47.72 -- -- 30-Oct-09 48.64 0 0 29-Oct-09 48.64 -- -- 28-Oct-09 48.39 -- -- 27-Oct-09 49.7 -- -- 26-Oct-09 51.03 -- -- 23-Oct-09 51.38 -- -- 22-Oct-09 50.7 -- -- 21-Oct-09 51.74 -- -- 20-Oct-09 51.89 -- -- 19-Oct-09 51.56 -- -- 16-Oct-09 51.48 -- -- 15-Oct-09 51.88 -- -- 14-Oct-09 51.73 -- -- 13-Oct-09 50.93 -- -- 12-Oct-09 51.46 -- -- 09-Oct-09 51.03 -- -- 08-Oct-09 50.82 -- -- 07-Oct-09 50.26 -- -- 06-Oct-09 50.48 -- -- 05-Oct-09 48.91 -- -- 02-Oct-09 48.55 -- -- 01-Oct-09 49.95 -- -- 30-Sep-09 50.33 -0.22 -0.44 29-Sep-09 50.55 -- -- 28-Sep-09 50.03 -- -- 25-Sep-09 49.8 -- -- 24-Sep-09 50.72 -- -- 23-Sep-09 50.99 -- -- 22-Sep-09 51.02 -- -- 21-Sep-09 50.19 -- -- 18-Sep-09 50.77 -- -- 17-Sep-09 51.33 -- -- 16-Sep-09 50.56 -- -- 15-Sep-09 50.35 -- -- 14-Sep-09 49.46 -- -- 11-Sep-09 50.03 -- -- 10-Sep-09 49.26 -- -- 09-Sep-09 48.85 -- -- 08-Sep-09 48.42 -- -- 07-Sep-09 47.92 -- -- 04-Sep-09 47.06 -- -- 03-Sep-09 46.78 -- -- 02-Sep-09 46.31 -- -- 01-Sep-09 47.61 -- -- 31-Aug-09 47.32 -0.62 -1.29 28-Aug-09 47.94 -- -- 27-Aug-09 47.16 -- -- 26-Aug-09 47.44 -- -- 25-Aug-09 48.01 -- -- 24-Aug-09 48.01 -- -- 21-Aug-09 47.43 -- -- 20-Aug-09 46.81 -- -- 19-Aug-09 45.9 -- -- 18-Aug-09 45.84 -- -- 17-Aug-09 45.76 -- -- 14-Aug-09 47.23 -- -- 13-Aug-09 47.2 -- -- 12-Aug-09 46.77 -- -- 11-Aug-09 46.43 -- -- 10-Aug-09 46.74 -- -- 07-Aug-09 46.73 -- -- 06-Aug-09 46.76 -- -- 05-Aug-09 46.91 -- -- 04-Aug-09 47 -- -- 03-Aug-09 46.77 -- -- 31-Jul-09 45.99 0.23 0.5 30-Jul-09 45.76 -- -- 29-Jul-09 45.22 -- -- 28-Jul-09 45.51 -- -- 27-Jul-09 45.52 -- -- 24-Jul-09 45.17 -- -- 23-Jul-09 44.94 -- -- 22-Jul-09 44.5 -- -- 21-Jul-09 44.47 -- -- 20-Jul-09 44.04 -- -- 17-Jul-09 43.49 -- -- 16-Jul-09 43.3 -- -- 15-Jul-09 42.8 -- -- 14-Jul-09 41.71 -- -- 13-Jul-09 40.74 -- -- 10-Jul-09 41.02 -- -- 09-Jul-09 41.17 -- -- 08-Jul-09 41.12 -- -- 07-Jul-09 41.79 -- -- 06-Jul-09 41.79 -- -- 03-Jul-09 42.3 -- -- 02-Jul-09 42.45 -- -- 01-Jul-09 43.67 -- -- 30-Jun-09 42.98 0.39 0.92 29-Jun-09 42.59 -- -- 26-Jun-09 42.47 -- -- 25-Jun-09 41.9 -- -- 24-Jun-09 41.76 -- -- 22-Jun-09 41.92 -- -- 19-Jun-09 42.36 -- -- 18-Jun-09 41.9 -- -- 17-Jun-09 41.69 -- -- 16-Jun-09 42.75 -- -- 15-Jun-09 42.92 -- -- 12-Jun-09 43.49 -- -- 11-Jun-09 43.95 -- -- 10-Jun-09 43.69 -- -- 09-Jun-09 43.21 -- -- 08-Jun-09 42.66 -- -- 05-Jun-09 43.42 -- -- 04-Jun-09 43.14 -- -- 03-Jun-09 43.19 -- -- 02-Jun-09 43.55 -- -- 29-May-09 42.16 0.56 1.35 28-May-09 41.6 -- -- 27-May-09 41.87 -- -- 26-May-09 40.88 -- -- 25-May-09 40.96 -- -- 22-May-09 40.95 -- -- 20-May-09 41.96 -- -- 19-May-09 40.87 -- -- 18-May-09 40.21 -- -- 15-May-09 39.99 -- -- 14-May-09 39.33 -- -- 13-May-09 39.75 -- -- 12-May-09 40.6 -- -- 11-May-09 40.64 -- -- 08-May-09 41.03 -- -- 07-May-09 41.15 -- -- 06-May-09 41.23 -- -- 05-May-09 41.01 -- -- 04-May-09 40.51 -- -- 30-Apr-09 40.01 0.79 2.01 29-Apr-09 39.22 -- -- 28-Apr-09 38.39 -- -- 27-Apr-09 38.82 -- -- 24-Apr-09 38.93 -- -- 23-Apr-09 38.41 -- -- 22-Apr-09 38.14 -- -- 21-Apr-09 37.57 -- -- 20-Apr-09 38.03 -- -- 17-Apr-09 38.75 -- -- 16-Apr-09 38.36 -- -- 15-Apr-09 37.89 -- -- 14-Apr-09 38.28 -- -- 09-Apr-09 37.95 -- -- 08-Apr-09 36.76 -- -- 07-Apr-09 36.81 -- -- 06-Apr-09 37.33 -- -- 03-Apr-09 37.5 -- -- 02-Apr-09 37.19 -- -- 01-Apr-09 35.42 -- -- 31-Mar-09 35.33 0.25 0.71 30-Mar-09 35.08 -- -- 27-Mar-09 36.27 -- -- 26-Mar-09 36.18 -- -- 25-Mar-09 36.05 -- -- 24-Mar-09 35.76 -- -- 23-Mar-09 35.53 -- -- 20-Mar-09 35.24 -- -- 19-Mar-09 35.62 -- -- 18-Mar-09 34.27 -- -- 17-Mar-09 33.87 -- -- 16-Mar-09 33.88 -- -- 13-Mar-09 33.68 -- -- 12-Mar-09 32.89 -- -- 11-Mar-09 32.88 -- -- 10-Mar-09 32.2 -- -- 09-Mar-09 31.34 -- -- 06-Mar-09 31.83 -- -- 05-Mar-09 32.2 -- -- 04-Mar-09 32.2 -- -- 03-Mar-09 32.01 -- -- 02-Mar-09 32.51 -- -- 27-Feb-09 33.09 -0.61 -1.81 26-Feb-09 33.7 -- -- 25-Feb-09 33.63 -- -- 24-Feb-09 33.29 -- -- 23-Feb-09 33.91 -- -- 20-Feb-09 33.9 -- -- 19-Feb-09 34.93 -- -- 18-Feb-09 34.69 -- -- 17-Feb-09 35.12 -- -- 16-Feb-09 36.19 -- -- 13-Feb-09 36.29 -- -- 12-Feb-09 35.7 -- -- 11-Feb-09 36.58 -- -- 10-Feb-09 37.37 -- -- 09-Feb-09 37.45 -- -- 06-Feb-09 37.16 -- -- 05-Feb-09 35.91 -- -- 04-Feb-09 36.39 -- -- 03-Feb-09 35.72 -- -- 02-Feb-09 35.38 -- -- 30-Jan-09 36.32 -0.5 -1.36 29-Jan-09 36.82 -- -- 28-Jan-09 36.94 -- -- 27-Jan-09 36.29 -- -- 26-Jan-09 36.12 -- -- 23-Jan-09 35.19 -- -- 22-Jan-09 35.71 -- -- 21-Jan-09 35.58 -- -- 20-Jan-09 35.98 -- -- 19-Jan-09 36.98 -- -- 16-Jan-09 37.28 -- -- 15-Jan-09 36.15 -- -- 14-Jan-09 36.87 -- -- 13-Jan-09 37.61 -- -- 12-Jan-09 38.18 -- -- 09-Jan-09 38.79 -- -- 08-Jan-09 39.08 -- -- 07-Jan-09 39.84 -- -- 06-Jan-09 40.19 -- -- 05-Jan-09 39.26 -- -- 02-Jan-09 38.93 -- -- 31-Dec-08 38.56 0.58 1.53 30-Dec-08 37.98 -- -- 29-Dec-08 37.89 -- -- 23-Dec-08 37.86 -- -- 22-Dec-08 37.94 -- -- 19-Dec-08 38.41 -- -- 18-Dec-08 38.72 -- -- 17-Dec-08 38.82 -- -- 16-Dec-08 37.41 -- -- 15-Dec-08 37.51 -- -- 12-Dec-08 36.73 -- -- 11-Dec-08 37.8 -- -- 10-Dec-08 37.41 -- -- 09-Dec-08 37.18 -- -- 08-Dec-08 36.95 -- -- 05-Dec-08 34.99 -- -- 04-Dec-08 36.19 -- -- 03-Dec-08 35.4 -- -- 02-Dec-08 35.04 -- -- 01-Dec-08 36.11 -- -- 28-Nov-08 36.94 -0.26 -0.7 27-Nov-08 37.2 -- -- 26-Nov-08 35.95 -- -- 25-Nov-08 35.85 -- -- 24-Nov-08 34.42 -- -- 21-Nov-08 32.98 -- -- 20-Nov-08 33.43 -- -- 19-Nov-08 35.49 -- -- 18-Nov-08 35.95 -- -- 17-Nov-08 36.47 -- -- 14-Nov-08 37.44 -- -- 13-Nov-08 36.11 -- -- 12-Nov-08 37.46 -- -- 11-Nov-08 38.39 -- -- 10-Nov-08 39.78 -- -- 07-Nov-08 38.73 -- -- 06-Nov-08 39.48 -- -- 05-Nov-08 41.24 -- -- 04-Nov-08 40.93 -- -- 03-Nov-08 40.52 -- -- 31-Oct-08 39.53 0.36 0.92 30-Oct-08 39.17 -- -- 29-Oct-08 37.51 -- -- 28-Oct-08 35.3 -- -- 27-Oct-08 35.84 -- -- 24-Oct-08 36.69 -- -- 23-Oct-08 38.32 -- -- 22-Oct-08 39.69 -- -- 21-Oct-08 41.61 -- -- 20-Oct-08 41.55 -- -- 17-Oct-08 40.22 -- -- 16-Oct-08 40.23 -- -- 15-Oct-08 42.13 -- -- 14-Oct-08 43.64 -- -- 13-Oct-08 41.61 -- -- 10-Oct-08 39.77 -- -- 09-Oct-08 42.89 -- -- 08-Oct-08 42.91 -- -- 07-Oct-08 44.62 -- -- 06-Oct-08 44.97 -- -- 03-Oct-08 47.84 -- -- 02-Oct-08 48.83 -- -- 01-Oct-08 49.62 -- -- 30-Sep-08 48.96 -1.13 -2.26 29-Sep-08 50.09 -- -- 26-Sep-08 51.65 -- -- 25-Sep-08 52.35 -- -- 24-Sep-08 52.34 -- -- 23-Sep-08 52.86 -- -- 22-Sep-08 53.79 -- -- 19-Sep-08 53.7 -- -- 18-Sep-08 51.36 -- -- 17-Sep-08 51.6 -- -- 16-Sep-08 50.46 -- -- 15-Sep-08 52.31 -- -- 12-Sep-08 52.9 -- -- 11-Sep-08 52.16 -- -- 10-Sep-08 53.19 -- -- 09-Sep-08 54.07 -- -- 08-Sep-08 54.71 -- -- 05-Sep-08 53.9 -- -- 04-Sep-08 55.1 -- -- 03-Sep-08 55.98 -- -- 02-Sep-08 56.68 -- -- 01-Sep-08 56.67 -- -- 29-Aug-08 57.02 0.44 0.78 28-Aug-08 56.58 -- -- 27-Aug-08 56.25 -- -- 26-Aug-08 55.95 -- -- 25-Aug-08 56.43 -- -- 22-Aug-08 56.6 -- -- 21-Aug-08 56.38 -- -- 20-Aug-08 56.25 -- -- 19-Aug-08 56.13 -- -- 18-Aug-08 56.98 -- -- 14-Aug-08 57.05 -- -- 13-Aug-08 57.02 -- -- 12-Aug-08 57.46 -- -- 11-Aug-08 57.7 -- -- 08-Aug-08 56.99 -- -- 07-Aug-08 57.46 -- -- 06-Aug-08 57.57 -- -- 05-Aug-08 57.3 -- -- 04-Aug-08 57.51 -- -- 01-Aug-08 58.03 -- -- 31-Jul-08 58.84 0.78 1.34 30-Jul-08 58.06 -- -- 29-Jul-08 57.46 -- -- 28-Jul-08 57.96 -- -- 25-Jul-08 57.98 -- -- 24-Jul-08 58.62 -- -- 23-Jul-08 59.12 -- -- 22-Jul-08 58.25 -- -- 21-Jul-08 58.29 -- -- 18-Jul-08 57.99 -- -- 17-Jul-08 58.51 -- -- 16-Jul-08 57.66 -- -- 15-Jul-08 57.26 -- -- 14-Jul-08 58.1 -- -- 11-Jul-08 58.03 -- -- 10-Jul-08 57.69 -- -- 09-Jul-08 58.21 -- -- 08-Jul-08 57.24 -- -- 07-Jul-08 58.09 -- -- 04-Jul-08 57.82 -- -- 03-Jul-08 57.68 -- -- 02-Jul-08 59.9 -- -- 01-Jul-08 59.7 -- -- 30-Jun-08 60.47 -0.05 -0.08 27-Jun-08 60.52 -- -- 26-Jun-08 60.94 -- -- 25-Jun-08 61.25 -- -- 24-Jun-08 61.17 -- -- 20-Jun-08 62.14 -- -- 19-Jun-08 62.33 -- -- 18-Jun-08 62.44 -- -- 17-Jun-08 62.72 -- -- 16-Jun-08 62.28 -- -- 13-Jun-08 61.63 -- -- 12-Jun-08 61.56 -- -- 11-Jun-08 61.77 -- -- 10-Jun-08 61.85 -- -- 09-Jun-08 62.76 -- -- 06-Jun-08 63.48 -- -- 05-Jun-08 63.08 -- -- 04-Jun-08 62.77 -- -- 03-Jun-08 63.22 -- -- 02-Jun-08 63.29 -- -- 30-May-08 63.36 0.58 0.92 29-May-08 62.78 -- -- 28-May-08 62.47 -- -- 27-May-08 62.35 -- -- 26-May-08 62.32 -- -- 23-May-08 62.62 -- -- 22-May-08 62.81 -- -- 21-May-08 63.24 -- -- 20-May-08 62.97 -- -- 19-May-08 63.44 -- -- 16-May-08 63.07 -- -- 15-May-08 62.52 -- -- 14-May-08 62.34 -- -- 13-May-08 61.87 -- -- 09-May-08 61.38 -- -- 08-May-08 61.44 -- -- 07-May-08 61.78 -- -- 06-May-08 61.23 -- -- 05-May-08 61.19 -- -- 02-May-08 61.05 -- -- 30-Apr-08 60.29 -0.03 -0.05 29-Apr-08 60.32 -- -- 28-Apr-08 60.56 -- -- 25-Apr-08 60.19 -- -- 24-Apr-08 59.62 -- -- 23-Apr-08 59.93 -- -- 22-Apr-08 60.13 -- -- 21-Apr-08 60.17 -- -- 18-Apr-08 59.75 -- -- 17-Apr-08 59.65 -- -- 16-Apr-08 59.53 -- -- 15-Apr-08 58.54 -- -- 14-Apr-08 58.36 -- -- 11-Apr-08 58.96 -- -- 10-Apr-08 58.93 -- -- 09-Apr-08 59.41 -- -- 08-Apr-08 59.63 -- -- 07-Apr-08 60.31 -- -- 04-Apr-08 59.64 -- -- 03-Apr-08 59.3 -- -- 02-Apr-08 59.13 -- -- 01-Apr-08 58.55 -- -- 31-Mar-08 58.19 -0.08 -0.14 28-Mar-08 58.27 -- -- 27-Mar-08 58.2 -- -- 26-Mar-08 57.96 -- -- 25-Mar-08 57.56 -- -- 20-Mar-08 55.75 -- -- 19-Mar-08 56.89 -- -- 18-Mar-08 56.72 -- -- 17-Mar-08 56.23 -- -- 14-Mar-08 57.63 -- -- 13-Mar-08 57.24 -- -- 12-Mar-08 58.3 -- -- 11-Mar-08 57.36 -- -- 10-Mar-08 57.33 -- -- 07-Mar-08 58.39 -- -- 06-Mar-08 59.19 -- -- 05-Mar-08 58.87 -- -- 04-Mar-08 58.72 -- -- 03-Mar-08 58.83 -- -- 29-Feb-08 59.96 -0.66 -1.09 28-Feb-08 60.62 -- -- 27-Feb-08 60.59 -- -- 26-Feb-08 59.69 -- -- 25-Feb-08 58.79 -- -- 22-Feb-08 58.59 -- -- 21-Feb-08 59.41 -- -- 20-Feb-08 58.22 -- -- 19-Feb-08 58.97 -- -- 18-Feb-08 58.34 -- -- 15-Feb-08 58.16 -- -- 14-Feb-08 58.82 -- -- 13-Feb-08 58.26 -- -- 12-Feb-08 57.97 -- -- 11-Feb-08 56.95 -- -- 08-Feb-08 57.27 -- -- 07-Feb-08 56.63 -- -- 06-Feb-08 57.43 -- -- 05-Feb-08 58.54 -- -- 04-Feb-08 59.33 -- -- 01-Feb-08 58.76 -- -- 31-Jan-08 57.31 -0.45 -0.78 30-Jan-08 57.76 -- -- 29-Jan-08 57.72 -- -- 28-Jan-08 56.75 -- -- 25-Jan-08 57.92 -- -- 24-Jan-08 56.89 -- -- 23-Jan-08 54.94 -- -- 22-Jan-08 54.36 -- -- 21-Jan-08 55.71 -- -- 18-Jan-08 57.52 -- -- 17-Jan-08 58.69 -- -- 16-Jan-08 58.35 -- -- 15-Jan-08 59.79 -- -- 14-Jan-08 60.46 -- -- 11-Jan-08 59.95 -- -- 10-Jan-08 60.45 -- -- 09-Jan-08 60.74 -- -- 08-Jan-08 61.89 -- -- 07-Jan-08 62 -- -- 04-Jan-08 62.62 -- -- 03-Jan-08 63.43 -- -- 02-Jan-08 64.15 -- -- 31-Dec-07 63.99 -- -- 28-Dec-07 64 -- -- 27-Dec-07 63.95 -- -- 21-Dec-07 62.69 -- -- 20-Dec-07 61.84 -- -- 19-Dec-07 61.79 -- -- 18-Dec-07 61.64 -- -- 17-Dec-07 61.52 -- -- 14-Dec-07 62.83 -- -- 13-Dec-07 63.29 -- -- 12-Dec-07 64.48 -- -- 11-Dec-07 64.49 -- -- 10-Dec-07 64.73 -- -- 07-Dec-07 64.47 -- -- 06-Dec-07 63.97 -- -- 05-Dec-07 63.58 -- -- 04-Dec-07 62.99 -- -- 03-Dec-07 63.48 -- -- 30-Nov-07 63.64 1.42 2.28 29-Nov-07 62.22 -- -- 28-Nov-07 61.46 -- -- 27-Nov-07 61.13 -- -- 26-Nov-07 61.96 -- -- 23-Nov-07 61.1 -- -- 22-Nov-07 60.82 -- -- 21-Nov-07 61.17 -- -- 20-Nov-07 62.36 -- -- 19-Nov-07 62.55 -- -- 16-Nov-07 63.08 -- -- 15-Nov-07 63.96 -- -- 14-Nov-07 64.88 -- -- 13-Nov-07 63.62 -- -- 12-Nov-07 63.86 -- -- 09-Nov-07 64.44 -- -- 08-Nov-07 65.36 -- -- 07-Nov-07 66.55 -- -- 06-Nov-07 66.54 -- -- 05-Nov-07 66.76 -- -- 02-Nov-07 66.85 -- -- 31-Oct-07 68.06 0.77 1.14 30-Oct-07 67.29 -- -- 29-Oct-07 67.48 -- -- 26-Oct-07 66.81 -- -- 25-Oct-07 65.84 -- -- 24-Oct-07 66 -- -- 23-Oct-07 65.71 -- -- 22-Oct-07 64.58 -- -- 19-Oct-07 66.59 -- -- 18-Oct-07 66.36 -- -- 17-Oct-07 66.84 -- -- 16-Oct-07 66 -- -- 15-Oct-07 66.9 -- -- 12-Oct-07 66.61 -- -- 11-Oct-07 67.16 -- -- 10-Oct-07 66.65 -- -- 09-Oct-07 66.21 -- -- 08-Oct-07 65.82 -- -- 05-Oct-07 65.46 -- -- 04-Oct-07 64.68 -- -- 03-Oct-07 64.93 -- -- 02-Oct-07 64.98 -- -- 01-Oct-07 64.13 -- -- 28-Sep-07 63.85 0.34 0.54 27-Sep-07 63.51 -- -- 26-Sep-07 62.99 -- -- 25-Sep-07 62.26 -- -- 24-Sep-07 62.56 -- -- 21-Sep-07 62.41 -- -- 20-Sep-07 62.38 -- -- 19-Sep-07 62.34 -- -- 18-Sep-07 60.15 -- -- 17-Sep-07 60.34 -- -- 14-Sep-07 60.43 -- -- 13-Sep-07 60.48 -- -- 12-Sep-07 60.48 -- -- 11-Sep-07 60.03 -- -- 10-Sep-07 59.83 -- -- 07-Sep-07 60.39 -- -- 06-Sep-07 60.61 -- -- 05-Sep-07 60.56 -- -- 04-Sep-07 60.71 -- -- 03-Sep-07 60.63 -- -- 31-Aug-07 60.45 1.06 1.78 30-Aug-07 59.39 -- -- 29-Aug-07 58.73 -- -- 28-Aug-07 59.13 -- -- 27-Aug-07 59.83 -- -- 24-Aug-07 59.11 -- -- 23-Aug-07 59.1 -- -- 22-Aug-07 58.54 -- -- 21-Aug-07 57.8 -- -- 20-Aug-07 57.66 -- -- 17-Aug-07 56.88 -- -- 16-Aug-07 56.45 -- -- 14-Aug-07 59.95 -- -- 13-Aug-07 60.35 -- -- 10-Aug-07 60.12 -- -- 09-Aug-07 61.34 -- -- 08-Aug-07 61.81 -- -- 07-Aug-07 60.19 -- -- 06-Aug-07 59.93 -- -- 03-Aug-07 60.92 -- -- 02-Aug-07 60.63 -- -- 01-Aug-07 60.21 -- -- 31-Jul-07 61.47 0.94 1.55 30-Jul-07 60.53 -- -- 27-Jul-07 60.59 -- -- 26-Jul-07 61.74 -- -- 25-Jul-07 62.99 -- -- 24-Jul-07 63.52 -- -- 23-Jul-07 64.06 -- -- 20-Jul-07 63.82 -- -- 19-Jul-07 63.97 -- -- 18-Jul-07 63.33 -- -- 17-Jul-07 63.91 -- -- 16-Jul-07 64.13 -- -- 13-Jul-07 64.06 -- -- 12-Jul-07 63.68 -- -- 11-Jul-07 63.06 -- -- 10-Jul-07 63.39 -- -- 09-Jul-07 63.57 -- -- 06-Jul-07 63.21 -- -- 05-Jul-07 63.22 -- -- 04-Jul-07 62.95 -- -- 03-Jul-07 62.71 -- -- 02-Jul-07 61.98 -- -- 29-Jun-07 61.12 -0.23 -0.37 28-Jun-07 61.35 -- -- 27-Jun-07 60.41 -- -- 26-Jun-07 61.01 -- -- 25-Jun-07 61.04 -- -- 22-Jun-07 61.65 -- -- 21-Jun-07 61.41 -- -- 20-Jun-07 62.13 -- -- 19-Jun-07 61.85 -- -- 18-Jun-07 62.09 -- -- 15-Jun-07 61.61 -- -- 14-Jun-07 61.03 -- -- 13-Jun-07 60.1 -- -- 12-Jun-07 60.32 -- -- 11-Jun-07 60.64 -- -- 08-Jun-07 60.08 -- -- 07-Jun-07 61.12 -- -- 06-Jun-07 61.49 -- -- 05-Jun-07 62.01 -- -- 04-Jun-07 62.19 -- -- 01-Jun-07 62.18 -- -- 31-May-07 62.02 1.18 1.94 30-May-07 60.84 -- -- 29-May-07 61.32 -- -- 25-May-07 60.79 -- -- 24-May-07 61.4 -- -- 23-May-07 61.67 -- -- 22-May-07 61.29 -- -- 21-May-07 60.83 -- -- 18-May-07 60.42 -- -- 16-May-07 60.51 -- -- 15-May-07 60.4 -- -- 14-May-07 60.84 -- -- 11-May-07 60.17 -- -- 10-May-07 60.51 -- -- 09-May-07 60.24 -- -- 08-May-07 60.16 -- -- 07-May-07 60.67 -- -- 04-May-07 60.4 -- -- 03-May-07 60.17 -- -- 02-May-07 59.88 -- -- 30-Apr-07 60.03 -0.1 -0.17 27-Apr-07 60.13 -- -- 26-Apr-07 60.15 -- -- 25-Apr-07 59.85 -- -- 24-Apr-07 59.65 -- -- 23-Apr-07 59.83 -- -- 20-Apr-07 59.72 -- -- 19-Apr-07 59.16 -- -- 18-Apr-07 59.67 -- -- 17-Apr-07 59.76 -- -- 16-Apr-07 59.88 -- -- 13-Apr-07 59.34 -- -- 12-Apr-07 58.8 -- -- 11-Apr-07 59.12 -- -- 10-Apr-07 59.16 -- -- 05-Apr-07 58.68 -- -- 04-Apr-07 58.49 -- -- 03-Apr-07 58.25 -- -- 02-Apr-07 57.83 -- -- 30-Mar-07 57.78 0.17 0.3 29-Mar-07 57.61 -- -- 28-Mar-07 57.26 -- -- 27-Mar-07 57.51 -- -- 26-Mar-07 57.69 -- -- 23-Mar-07 57.53 -- -- 22-Mar-07 57.47 -- -- 21-Mar-07 56.67 -- -- 20-Mar-07 55.74 -- -- 19-Mar-07 55.82 -- -- 16-Mar-07 55.49 -- -- 15-Mar-07 55.37 -- -- 14-Mar-07 54.78 -- -- 13-Mar-07 55.49 -- -- 12-Mar-07 56.09 -- -- 09-Mar-07 55.92 -- -- 08-Mar-07 55.68 -- -- 07-Mar-07 54.92 -- -- 06-Mar-07 54.06 -- -- 05-Mar-07 53.99 -- -- 02-Mar-07 55.49 -- -- 01-Mar-07 54.97 -- -- 28-Feb-07 55.33 -1.72 -3.01 27-Feb-07 57.05 -- -- 26-Feb-07 58.5 -- -- 23-Feb-07 58.29 -- -- 22-Feb-07 58.32 -- -- 21-Feb-07 57.31 -- -- 20-Feb-07 57.55 -- -- 19-Feb-07 57.82 -- -- 16-Feb-07 57.66 -- -- 15-Feb-07 57.68 -- -- 14-Feb-07 57.07 -- -- 13-Feb-07 56.65 -- -- 12-Feb-07 56.38 -- -- 09-Feb-07 56.94 -- -- 08-Feb-07 56.54 -- -- 07-Feb-07 56.68 -- -- 06-Feb-07 56.63 -- -- 05-Feb-07 56.39 -- -- 02-Feb-07 56.46 -- -- 01-Feb-07 56.38 -- -- 31-Jan-07 55.38 0.13 0.24 30-Jan-07 55.25 -- -- 29-Jan-07 55.17 -- -- 26-Jan-07 54.98 -- -- 25-Jan-07 55.79 -- -- 24-Jan-07 55.25 -- -- 23-Jan-07 55.31 -- -- 22-Jan-07 55.37 -- -- 19-Jan-07 55.02 -- -- 18-Jan-07 55.4 -- -- 17-Jan-07 55.34 -- -- 16-Jan-07 55.54 -- -- 15-Jan-07 55.35 -- -- 12-Jan-07 54.9 -- -- 11-Jan-07 54.5 -- -- 10-Jan-07 53.91 -- -- 09-Jan-07 54.31 -- -- 08-Jan-07 54 -- -- 05-Jan-07 54.31 -- -- 04-Jan-07 54.5 -- -- 03-Jan-07 55.23 -- -- 02-Jan-07 55.1 -- -- 29-Dec-06 54.93 -- -- 28-Dec-06 54.73 -- -- 27-Dec-06 54.5 -- -- 22-Dec-06 54.06 -- -- 21-Dec-06 54.37 -- -- 20-Dec-06 54.39 -- -- 19-Dec-06 53.69 -- -- 18-Dec-06 54.44 -- -- 15-Dec-06 54.39 -- -- 14-Dec-06 54.35 -- -- 13-Dec-06 54.57 -- -- 12-Dec-06 54.01 -- -- 11-Dec-06 53.9 -- -- 08-Dec-06 53.95 -- -- 07-Dec-06 54.38 -- -- 06-Dec-06 54.16 -- -- 05-Dec-06 54.18 -- -- 04-Dec-06 53.64 -- -- 01-Dec-06 53.97 -- -- 30-Nov-06 53.4 0.41 0.77 29-Nov-06 52.99 -- -- 28-Nov-06 52.27 -- -- 27-Nov-06 52.98 -- -- 24-Nov-06 53.1 -- -- 23-Nov-06 53.12 -- -- 22-Nov-06 52.99 -- -- 21-Nov-06 52.35 -- -- 20-Nov-06 52.06 -- -- 17-Nov-06 52.02 -- -- 16-Nov-06 52.5 -- -- 15-Nov-06 52.23 -- -- 14-Nov-06 51.87 -- -- 13-Nov-06 51.74 -- -- 10-Nov-06 51.65 -- -- 09-Nov-06 51.66 -- -- 08-Nov-06 51.26 -- -- 07-Nov-06 51.49 -- -- 06-Nov-06 51.11 -- -- 03-Nov-06 50.82 -- -- 02-Nov-06 50.4 -- -- 31-Oct-06 50.95 0.14 0.28 30-Oct-06 50.81 -- -- 27-Oct-06 51.02 -- -- 26-Oct-06 51.07 -- -- 25-Oct-06 50.62 -- -- 24-Oct-06 50.41 -- -- 23-Oct-06 50.31 -- -- 20-Oct-06 50.29 -- -- 19-Oct-06 50.28 -- -- 18-Oct-06 50.35 -- -- 17-Oct-06 49.95 -- -- 16-Oct-06 50.19 -- -- 13-Oct-06 49.86 -- -- 12-Oct-06 49.31 -- -- 11-Oct-06 49.03 -- -- 10-Oct-06 49.13 -- -- 09-Oct-06 49.02 -- -- 06-Oct-06 49.06 -- -- 05-Oct-06 49.2 -- -- 04-Oct-06 48.44 -- -- 03-Oct-06 48.47 -- -- 02-Oct-06 48.72 -- -- 29-Sep-06 48.78 -0.13 -0.27 28-Sep-06 48.91 -- -- 27-Sep-06 48.79 -- -- 26-Sep-06 48.29 -- -- 25-Sep-06 47.97 -- -- 22-Sep-06 48.2 -- -- 21-Sep-06 48.51 -- -- 20-Sep-06 48.38 -- -- 19-Sep-06 48.28 -- -- 18-Sep-06 48.34 -- -- 15-Sep-06 48.33 -- -- 14-Sep-06 48.28 -- -- 13-Sep-06 48.13 -- -- 12-Sep-06 47.59 -- -- 11-Sep-06 47.4 -- -- 08-Sep-06 47.97 -- -- 07-Sep-06 48.1 -- -- 06-Sep-06 48.35 -- -- 05-Sep-06 48.74 -- -- 04-Sep-06 48.95 -- -- 01-Sep-06 48.65 -- -- 31-Aug-06 48.54 0.41 0.85 30-Aug-06 48.13 -- -- 29-Aug-06 47.96 -- -- 28-Aug-06 47.58 -- -- 25-Aug-06 47.65 -- -- 24-Aug-06 47.69 -- -- 23-Aug-06 48.07 -- -- 22-Aug-06 47.9 -- -- 21-Aug-06 47.76 -- -- 18-Aug-06 47.71 -- -- 17-Aug-06 47.84 -- -- 16-Aug-06 47.36 -- -- 14-Aug-06 46.45 -- -- 11-Aug-06 46.42 -- -- 10-Aug-06 46.54 -- -- 09-Aug-06 47.03 -- -- 08-Aug-06 46.92 -- -- 07-Aug-06 46.81 -- -- 04-Aug-06 47.4 -- -- 03-Aug-06 46.81 -- -- 02-Aug-06 47.01 -- -- 01-Aug-06 46.73 -- -- 31-Jul-06 46.89 0.34 0.73 28-Jul-06 46.55 -- -- 27-Jul-06 46.81 -- -- 26-Jul-06 46.24 -- -- 25-Jul-06 46.25 -- -- 24-Jul-06 45.65 -- -- 21-Jul-06 45.61 -- -- 20-Jul-06 46.5 -- -- 19-Jul-06 45.39 -- -- 18-Jul-06 44.97 -- -- 17-Jul-06 45.5 -- -- 14-Jul-06 46.18 -- -- 13-Jul-06 46.64 -- -- 12-Jul-06 47.74 -- -- 11-Jul-06 47.69 -- -- 10-Jul-06 48.19 -- -- 07-Jul-06 48.29 -- -- 06-Jul-06 48.59 -- -- 05-Jul-06 48.65 -- -- 04-Jul-06 49.11 -- -- 03-Jul-06 48.76 -- -- 30-Jun-06 48.26 1.45 3.1 29-Jun-06 46.81 -- -- 28-Jun-06 46.37 -- -- 27-Jun-06 46.89 -- -- 26-Jun-06 46.79 -- -- 22-Jun-06 46.82 -- -- 21-Jun-06 46.35 -- -- 20-Jun-06 46.16 -- -- 19-Jun-06 46.7 -- -- 16-Jun-06 47 -- -- 15-Jun-06 46.32 -- -- 14-Jun-06 45.38 -- -- 13-Jun-06 45.19 -- -- 12-Jun-06 47.1 -- -- 09-Jun-06 47.59 -- -- 08-Jun-06 47.08 -- -- 07-Jun-06 48.19 -- -- 06-Jun-06 48.95 -- -- 02-Jun-06 50.19 -- -- 01-Jun-06 49.33 -- -- 31-May-06 49.41 -0.44 -0.88 30-May-06 49.85 -- -- 29-May-06 50.15 -- -- 26-May-06 49.84 -- -- 24-May-06 48.98 -- -- 23-May-06 49.47 -- -- 22-May-06 48.92 -- -- 19-May-06 50.21 -- -- 18-May-06 50.53 -- -- 17-May-06 52 -- -- 16-May-06 51.97 -- -- 15-May-06 52.25 -- -- 12-May-06 54.14 -- -- 11-May-06 54.79 -- -- 10-May-06 54.79 -- -- 09-May-06 54.58 -- -- 08-May-06 54.76 -- -- 05-May-06 54.04 -- -- 04-May-06 53.42 -- -- 03-May-06 53.43 -- -- 02-May-06 53.18 -- -- 28-Apr-06 52.49 0.31 0.59 27-Apr-06 52.18 -- -- 26-Apr-06 52.54 -- -- 25-Apr-06 52.56 -- -- 24-Apr-06 52.23 -- -- 21-Apr-06 52.43 -- -- 20-Apr-06 52.42 -- -- 19-Apr-06 52.22 -- -- 18-Apr-06 51.7 -- -- 13-Apr-06 50.94 -- -- 12-Apr-06 51.05 -- -- 11-Apr-06 51.55 -- -- 10-Apr-06 51.75 -- -- 07-Apr-06 52.25 -- -- 06-Apr-06 52.43 -- -- 05-Apr-06 52.06 -- -- 04-Apr-06 51.81 -- -- 03-Apr-06 51.7 -- -- 31-Mar-06 51.42 -- -- 30-Mar-06 51.37 -- -- 29-Mar-06 50.67 -- -- 28-Mar-06 50.62 -- -- 27-Mar-06 50.71 -- -- 24-Mar-06 50.46 -- -- 23-Mar-06 50.43 -- -- 22-Mar-06 50.35 -- -- 21-Mar-06 50.48 -- -- 20-Mar-06 50.86 -- -- 17-Mar-06 50.45 -- -- 16-Mar-06 50.22 -- -- 15-Mar-06 50.08 -- -- 14-Mar-06 49.54 -- -- 13-Mar-06 49.47 -- -- 10-Mar-06 48.84 -- -- 09-Mar-06 49.02 -- -- 08-Mar-06 48.56 -- -- 07-Mar-06 49.04 -- -- 06-Mar-06 49.98 -- -- 03-Mar-06 49.92 -- -- 02-Mar-06 49.92 -- -- 01-Mar-06 49.79 -- -- 28-Feb-06 49.72 -- -- 27-Feb-06 49.88 -- -- 24-Feb-06 49.59 -- -- 23-Feb-06 49.41 -- -- 22-Feb-06 48.92 -- -- 21-Feb-06 49.22 -- -- 20-Feb-06 49 -- -- 17-Feb-06 49.03 -- -- 16-Feb-06 49 -- -- 15-Feb-06 49.01 -- -- 14-Feb-06 48.83 -- -- 13-Feb-06 48.85 -- -- 10-Feb-06 49.52 -- -- 09-Feb-06 49.97 -- -- 08-Feb-06 49.44 -- -- 07-Feb-06 50.26 -- -- 06-Feb-06 50.35 -- -- 03-Feb-06 50.21 -- -- 02-Feb-06 50.78 -- -- 01-Feb-06 50.83 -- -- 31-Jan-06 50.74 -- -- 30-Jan-06 50.6 -- -- 27-Jan-06 50.49 -- -- 26-Jan-06 49.94 -- -- 25-Jan-06 49.83 -- -- 24-Jan-06 49.36 -- -- 23-Jan-06 49.03 -- -- 20-Jan-06 49.32 -- -- 19-Jan-06 49.07 -- -- 18-Jan-06 48.27 -- -- 17-Jan-06 48.8 -- -- 16-Jan-06 49.15 -- -- 13-Jan-06 49.14 -- -- 12-Jan-06 49.45 -- -- 11-Jan-06 48.95 -- -- 10-Jan-06 48.77 -- -- 09-Jan-06 49.11 -- -- 06-Jan-06 48.66 -- -- 05-Jan-06 48.35 -- -- 04-Jan-06 48.16 -- -- 03-Jan-06 47.43 -- -- 02-Jan-06 46.94 -- -- 30-Dec-05 46.85 -- -- 29-Dec-05 46.88 -- -- 28-Dec-05 46.75 -- -- 27-Dec-05 46.82 -- -- 23-Dec-05 46.7 -- -- 22-Dec-05 46.46 -- -- 21-Dec-05 46.3 -- -- 20-Dec-05 46.07 -- -- 19-Dec-05 46.21 -- -- 16-Dec-05 46.21 -- -- 15-Dec-05 46.36 -- -- 14-Dec-05 46.44 -- -- 13-Dec-05 46.2 -- -- 12-Dec-05 46.15 -- -- 09-Dec-05 45.81 -- -- 08-Dec-05 45.76 -- -- 07-Dec-05 45.96 -- -- 06-Dec-05 45.91 -- -- 05-Dec-05 45.76 -- -- 02-Dec-05 45.59 -- -- 01-Dec-05 45.25 -- -- 30-Nov-05 45.14 -- -- 29-Nov-05 44.99 -- -- 28-Nov-05 44.98 -- -- 25-Nov-05 45.09 -- -- 24-Nov-05 45.19 -- -- 23-Nov-05 45.28 -- -- 22-Nov-05 45 -- -- 21-Nov-05 44.91 -- -- 18-Nov-05 44.8 -- -- 17-Nov-05 44.43 -- -- 16-Nov-05 43.97 -- -- 15-Nov-05 44.11 -- -- 14-Nov-05 44.44 -- -- 11-Nov-05 44.43 -- -- 10-Nov-05 44.2 -- -- 09-Nov-05 44.12 -- -- 08-Nov-05 44.2 -- -- 07-Nov-05 44.39 -- -- 04-Nov-05 44.52 -- -- 03-Nov-05 44.63 -- -- 02-Nov-05 43.89 -- -- 31-Oct-05 43.65 -- -- 28-Oct-05 43.09 -- -- 27-Oct-05 43.46 -- -- 26-Oct-05 43.91 -- -- 25-Oct-05 43.81 -- -- 24-Oct-05 43.48 -- -- 21-Oct-05 43.21 -- -- 20-Oct-05 43.54 -- -- 19-Oct-05 42.94 -- -- 18-Oct-05 43.73 -- -- 17-Oct-05 43.85 -- -- 14-Oct-05 43.56 -- -- 13-Oct-05 43.58 -- -- 12-Oct-05 44.31 -- -- 11-Oct-05 44.64 -- -- 10-Oct-05 44.63 -- -- 07-Oct-05 44.61 -- -- 06-Oct-05 44.74 -- -- 05-Oct-05 45.5 -- -- 04-Oct-05 45.85 -- -- 03-Oct-05 45.87 -- -- 30-Sep-05 45.81 -- -- 29-Sep-05 45.51 -- -- 28-Sep-05 45.5 -- -- 27-Sep-05 45.36 -- -- 26-Sep-05 45.34 -- -- 23-Sep-05 45.08 -- -- 22-Sep-05 45.22 -- -- 21-Sep-05 45.58 -- -- 20-Sep-05 45.83 -- -- 19-Sep-05 45.69 -- -- 16-Sep-05 45.71 -- -- 15-Sep-05 45.67 -- -- 14-Sep-05 45.71 -- -- 13-Sep-05 45.82 -- -- 12-Sep-05 46.1 -- -- 09-Sep-05 45.79 -- -- 08-Sep-05 45.51 -- -- 07-Sep-05 45.54 -- -- 06-Sep-05 45.52 -- -- 05-Sep-05 45.36 -- -- 02-Sep-05 45.39 -- -- 01-Sep-05 45.22 -- -- 31-Aug-05 44.24 -- -- 30-Aug-05 44.13 -- -- 29-Aug-05 43.93 -- -- 26-Aug-05 44.3 -- -- 25-Aug-05 44.26 -- -- 24-Aug-05 44.18 -- -- 23-Aug-05 44.52 -- -- 22-Aug-05 44.53 -- -- 19-Aug-05 44.13 -- -- 18-Aug-05 44.02 -- -- 17-Aug-05 44.28 -- -- 16-Aug-05 44.57 -- -- 12-Aug-05 44.78 -- -- 11-Aug-05 44.83 -- -- 10-Aug-05 44.74 -- -- 09-Aug-05 44.43 -- -- 08-Aug-05 44.32 -- -- 05-Aug-05 44.13 -- -- 04-Aug-05 44.36 -- -- 03-Aug-05 44.56 -- -- 02-Aug-05 44.58 -- -- 01-Aug-05 44.28 -- -- 29-Jul-05 44.02 -- -- 28-Jul-05 43.79 -- -- 27-Jul-05 43.42 -- -- 26-Jul-05 43.33 -- -- 25-Jul-05 43.46 -- -- 22-Jul-05 43.47 -- -- 21-Jul-05 43.36 -- -- 20-Jul-05 43.06 -- -- 19-Jul-05 42.73 -- -- 18-Jul-05 42.76 -- -- 15-Jul-05 42.72 -- -- 14-Jul-05 42.93 -- -- 13-Jul-05 42.89 -- -- 12-Jul-05 42.84 -- -- 11-Jul-05 42.48 -- -- 08-Jul-05 41.94 -- -- 07-Jul-05 41.49 -- -- 06-Jul-05 41.92 -- -- 05-Jul-05 41.57 -- -- 04-Jul-05 41.82 -- -- 01-Jul-05 41.79 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -10.00991 31-Aug-02 -1.0279 30-Sep-02 -7.566762 31-Oct-02 0.521672 30-Nov-02 4.031932 31-Dec-02 -2.532619 31-Jan-03 -2.795273 28-Feb-03 -1.579595 31-Mar-03 1.069963 30-Apr-03 7.084692 31-May-03 9.771872 30-Jun-03 3.39452 31-Jul-03 4.087102 31-Aug-03 4.47377 30-Sep-03 1.540363 31-Oct-03 7.766998 30-Nov-03 0.253379 31-Dec-03 4.156137 31-Jan-04 1.698577 29-Feb-04 3.260863 31-Mar-04 -1.822847 30-Apr-04 -5.67469 31-May-04 -0.277233 30-Jun-04 1.918256 31-Jul-04 -5.237311 31-Aug-04 -0.805992 30-Sep-04 6.15207 31-Oct-04 2.84307 30-Nov-04 7.655501 31-Dec-04 3.185189 31-Jan-05 -1.579326 28-Feb-05 3.963041 31-Mar-05 -2.970058 30-Apr-05 -4.868644 31-May-05 3.901684 30-Jun-05 0.97537 31-Jul-05 6.302822 31-Aug-05 0.499773 30-Sep-05 3.548825 31-Oct-05 -4.715127 30-Nov-05 3.41351 31-Dec-05 3.788209 31-Jan-06 8.303106 28-Feb-06 -2.01025 31-Mar-06 3.419137 30-Apr-06 2.080905 31-May-06 -5.867785 30-Jun-06 -2.327466 31-Jul-06 -2.83879 31-Aug-06 3.518879 30-Sep-06 0.494432 31-Oct-06 4.448545 30-Nov-06 4.80864 31-Dec-06 2.865171 31-Jan-07 0.81923 28-Feb-07 -0.090283 31-Mar-07 4.427969 30-Apr-07 3.894079 31-May-07 3.315008 30-Jun-07 -1.451147 31-Jul-07 0.572646 31-Aug-07 -1.659346 30-Sep-07 5.624485 31-Oct-07 6.593573 30-Nov-07 -6.494266 31-Dec-07 0.549972 31-Jan-08 -10.43913 29-Feb-08 4.623973 31-Mar-08 -2.951968 30-Apr-08 3.608871 31-May-08 5.092049 30-Jun-08 -4.561234 31-Jul-08 -2.695554 31-Aug-08 -3.093135 30-Sep-08 -14.13539 31-Oct-08 -19.26062 30-Nov-08 -6.551987 31-Dec-08 4.385495 31-Jan-09 -5.809134 28-Feb-09 -8.893168 31-Mar-09 6.769419 30-Apr-09 13.24652 31-May-09 5.373657 30-Jun-09 1.944971 31-Jul-09 7.00326 31-Aug-09 2.891934 30-Sep-09 6.360948 31-Oct-09 -3.357846 30-Nov-09 1.829767 31-Dec-09 5.855036 31-Jan-10 -3.452224 28-Feb-10 -0.079012 31-Mar-10 7.413995 30-Apr-10 2.852929 31-May-10 -10.45097 30-Jun-10 -3.517193 31-Jul-10 4.536045 31-Aug-10 -3.724986 30-Sep-10 11.40152 31-Oct-10 3.288376 30-Nov-10 0.017881 31-Dec-10 8.690989 31-Jan-11 -0.312603 28-Feb-11 3.614461 31-Mar-11 0.382292 30-Apr-11 4.79213 31-May-11 -2.453065 30-Jun-11 -2.483696 31-Jul-11 -2.117157 31-Aug-11 -7.090586 30-Sep-11 -10.904954 31-Oct-11 12.121807 30-Nov-11 -4.906255 31-Dec-11 -0.405381 31-Jan-12 6.790009 29-Feb-12 5.925156 31-Mar-12 -0.261694 30-Apr-12 -0.770745 31-May-12 -8.51099 30-Jun-12 1.806358 31-Jul-12 0.780696 31-Aug-12 3.116197 30-Sep-12 2.851289 31-Oct-12 -1.394422 30-Nov-12 2.239057 31-Dec-12 1.185575 31-Jan-13 7.111473 28-Feb-13 -0.25828 31-Mar-13 2.39147 30-Apr-13 0.34216 31-May-13 4.017791 30-Jun-13 -2.936146 31-Jul-13 7.444934 31-Aug-13 -2.583026 30-Sep-13 5.751964 31-Oct-13 5.213585 30-Nov-13 3.076535 31-Dec-13 1.737003 31-Jan-14 -2.39269 28-Feb-14 6.343927 31-Mar-14 -1.378432 30-Apr-14 -1.174536 31-May-14 2.61469 30-Jun-14 3.613621 31-Jul-14 -3.107534 31-Aug-14 0.611444 30-Sep-14 -5.320491 31-Oct-14 -0.036333 30-Nov-14 0.823843 31-Dec-14 0.108147 31-Jan-15 -3.841076 28-Feb-15 6.6908 31-Mar-15 -1.240201 30-Apr-15 2.819571 31-May-15 0.7835 30-Jun-15 -1.383331 31-Jul-15 -0.869464 31-Aug-15 -5.870658 30-Sep-15 -6.336191 31-Oct-15 5.876111 30-Nov-15 -0.663994 31-Dec-15 -2.421491 31-Jan-16 -11.645341 29-Feb-16 0.74605 31-Mar-16 7.434297 30-Apr-16 3.054467 31-May-16 0.131148 30-Jun-16 -2.003929 31-Jul-16 6.067896 31-Aug-16 1.990927 30-Sep-16 0.543613 31-Oct-16 -4.177931 30-Nov-16 3.821493 31-Dec-16 1.852767 31-Jan-17 2.013097 28-Feb-17 1.49786 31-Mar-17 -0.222535 30-Apr-17 2.476817 31-May-17 -0.652921 30-Jun-17 1.913986 31-Jul-17 2.602104 31-Aug-17 -0.396957 30-Sep-17 3.354367 31-Oct-17 1.499572 30-Nov-17 1.699029 31-Dec-17 1.681021 31-Jan-18 4.520869 28-Feb-18 -3.690685 31-Mar-18 -1.42944 30-Apr-18 0.380541 31-May-18 1.229508 30-Jun-18 -1.072874 31-Jul-18 1.933702 31-Aug-18 0.722674 30-Sep-18 -2.162431 31-Oct-18 -9.574251 30-Nov-18 -1.148907 31-Dec-18 -8.238377 31-Jan-19 10.704085 28-Feb-19 3.219293 31-Mar-19 -1.695284 30-Apr-19 3.161618 31-May-19 -5.84012 30-Jun-19 6.623421 31-Jul-19 1.49429 31-Aug-19 -4.206541 30-Sep-19 1.734548 31-Oct-19 2.697745 30-Nov-19 3.635599 31-Dec-19 3.670283 31-Jan-20 -1.99511 29-Feb-20 -11.206466 31-Mar-20 -21.836368 30-Apr-20 15.485262 31-May-20 5.229084 30-Jun-20 2.035021 31-Jul-20 5.18321 31-Aug-20 4.993937 30-Sep-20 -1.837463 31-Oct-20 -0.417157 30-Nov-20 15.402793 31-Dec-20 6.496649 31-Jan-21 3.041426 28-Feb-21 3.757422 31-Mar-21 1.275239 30-Apr-21 4.972153 31-May-21 0.845829 30-Jun-21 0.640488 31-Jul-21 0.151527 31-Aug-21 1.944171 30-Sep-21 -2.10003 31-Oct-21 2.001061 30-Nov-21 -4.332318 31-Dec-21 4.303247 31-Jan-22 -7.327971 28-Feb-22 -0.265188 31-Mar-22 3.069857 30-Apr-22 -5.605066 31-May-22 -3.064182 30-Jun-22 -10.739 31-Jul-22 8.977795 31-Aug-22 -2.265941 30-Sep-22 -9.606398 31-Oct-22 6.481758 30-Nov-22 5.601718 31-Dec-22 -0.795686 31-Jan-23 7.735496 28-Feb-23 0.132352 31-Mar-23 -2.883106 30-Apr-23 -0.561415 31-May-23 -2.686056 30-Jun-23 6.478551 31-Jul-23 4.73871 31-Aug-23 -2.821786 30-Sep-23 -4.639468 31-Oct-23 -6.863996 30-Nov-23 9.031963 31-Dec-23 9.774688 31-Jan-24 -1.915153 29-Feb-24 1.59471