BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 270,646,422
Inception Date
01-Jul-02
Fund Launch Date
04-Nov-94
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index (USD)
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.34%
ISIN
LU0147403843
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGLOSEE
SEDOL
7357378
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 5,509,960.38
Number of Securities
545.00
Shares Outstanding
40,907.56
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
134.69
0.81
0.6050194203764565
26-Mar-24
133.88
0.1
0.07474958887726117
25-Mar-24
133.78
-0.05
-0.03736083090487932
22-Mar-24
133.83
-1.31
-0.9693651028562972
21-Mar-24
135.14
2.52
1.9001658874981149
20-Mar-24
132.62
0.87
0.6603415559772297
19-Mar-24
131.75
-0.32
-0.2422957522525933
18-Mar-24
132.07
0.36
0.2733277655455167
15-Mar-24
131.71
0.13
0.09879920960632314
14-Mar-24
131.58
-0.78
-0.5893019038984587
13-Mar-24
132.36
0.08
0.06047777441790142
12-Mar-24
132.28
0.51
0.3870380207938074
11-Mar-24
131.77
-2.17
-1.6201284157085263
08-Mar-24
133.94
1.07
0.8052984119816362
07-Mar-24
132.87
1.26
0.9573740597219056
06-Mar-24
131.61
0.37
0.2819262419993904
05-Mar-24
131.24
-0.64
-0.48528965726417955
04-Mar-24
131.88
1.3
0.9955582784499923
01-Mar-24
130.58
-0.02
-0.015313935681470138
29-Feb-24
130.6
0.87
0.670623602867494
28-Feb-24
129.73
-0.33
-0.25372904813163155
27-Feb-24
130.06
0.31
0.23892100192678228
26-Feb-24
129.75
0.49
0.3790809221723658
23-Feb-24
129.26
-0.03
-0.023203650707711347
22-Feb-24
129.29
1.22
0.9526040446630749
21-Feb-24
128.07
-0.38
-0.2958349552355002
20-Feb-24
128.45
-0.79
-0.6112658619622408
19-Feb-24
129.24
0
0
16-Feb-24
129.24
0.41
0.31824885508033846
15-Feb-24
128.83
1.57
1.2336947980512336
14-Feb-24
127.26
0.47
0.37069169492862214
13-Feb-24
126.79
-2.93
-2.2587110699969166
12-Feb-24
129.72
1.46
1.1383128021206923
09-Feb-24
128.26
0.55
0.4306632213608958
08-Feb-24
127.71
0.33
0.25906735751295334
07-Feb-24
127.38
0.37
0.2913156444374459
06-Feb-24
127.01
0.61
0.4825949367088608
05-Feb-24
126.4
-0.91
-0.7147906684470976
02-Feb-24
127.31
0.05
0.03928964325003929
01-Feb-24
127.26
-1.29
-1.0035005834305717
31-Jan-24
128.55
-0.34
-0.2637908293894018
30-Jan-24
128.89
1.22
0.9555886269288009
29-Jan-24
127.67
-0.21
-0.16421645292461684
26-Jan-24
127.88
-0.19
-0.14835636761146248
25-Jan-24
128.07
0.08
0.06250488319399954
24-Jan-24
127.99
0.02
0.015628662967883098
23-Jan-24
127.97
0.17
0.13302034428794993
22-Jan-24
127.8
2.4
1.9138755980861244
19-Jan-24
125.4
0.17
0.13575021959594347
18-Jan-24
125.23
0.97
0.7806212779655561
17-Jan-24
124.26
-1.75
-1.388778668359654
16-Jan-24
126.01
-1.64
-1.2847630238934586
15-Jan-24
127.65
-1.03
-0.8004351880634131
12-Jan-24
128.68
1.12
0.8780181875195986
11-Jan-24
127.56
-0.06
-0.047014574518100614
10-Jan-24
127.62
-0.12
-0.09394081728511038
09-Jan-24
127.74
0.63
0.49563370309181026
08-Jan-24
127.11
0.16
0.1260338716029933
05-Jan-24
126.95
-0.21
-0.1651462724127084
04-Jan-24
127.16
-0.36
-0.2823086574654956
03-Jan-24
127.52
-2.15
-1.6580550628518547
02-Jan-24
129.67
-1.39
-1.060582939111857
29-Dec-23
131.06
-0.32
-0.24356827523215102
28-Dec-23
131.38
0.39
0.2977326513474311
27-Dec-23
130.99
1.08
0.8313447771534139
22-Dec-23
129.91
1.6
1.2469799703842257
21-Dec-23
128.31
-0.24
-0.1866977829638273
20-Dec-23
128.55
0.45
0.351288056206089
19-Dec-23
128.1
1.18
0.9297195083517176
18-Dec-23
126.92
-0.64
-0.5017246785826278
15-Dec-23
127.56
-0.34
-0.2658326817826427
14-Dec-23
127.9
5.92
4.85325463190687
13-Dec-23
121.98
0.22
0.18068331143232588
12-Dec-23
121.76
-0.13
-0.10665354007711872
11-Dec-23
121.89
-0.12
-0.09835259404966806
08-Dec-23
122.01
0.48
0.3949642063687978
07-Dec-23
121.53
-0.84
-0.6864427555773474
06-Dec-23
122.37
1.29
1.0654112983151636
05-Dec-23
121.08
-0.58
-0.4767384514219957
04-Dec-23
121.66
1.65
1.374885426214482
01-Dec-23
120.01
0.62
0.5193064745791105
30-Nov-23
119.39
-1.24
-1.0279366658376854
29-Nov-23
120.63
1.68
1.4123581336696092
28-Nov-23
118.95
0.04
0.0336388865528551
27-Nov-23
118.91
-0.31
-0.2600234859922832
24-Nov-23
119.22
0.25
0.21013700933008322
23-Nov-23
118.97
0.04
0.033633229630875304
22-Nov-23
118.93
0.11
0.09257700723783875
21-Nov-23
118.82
-0.11
-0.09249138148490708
20-Nov-23
118.93
0.74
0.6261105000423047
17-Nov-23
118.19
0.24
0.20347604917337855
16-Nov-23
117.95
-0.63
-0.5312868949232585
15-Nov-23
118.58
1.8
1.5413598218873095
14-Nov-23
116.78
3.56
3.1443207913796147
13-Nov-23
113.22
0.04
0.03534193320374625
10-Nov-23
113.18
-1.29
-1.1269328208264173
09-Nov-23
114.47
0.02
0.01747487986020096
08-Nov-23
114.45
0.09
0.07869884575026233
07-Nov-23
114.36
-0.77
-0.6688091722400764
06-Nov-23
115.13
0
0
03-Nov-23
115.13
2.57
2.283226723525231
02-Nov-23
112.56
3.06
2.7945205479452055
31-Oct-23
109.5
0.85
0.7823285780027611
30-Oct-23
108.65
-0.08
-0.07357674974707992
27-Oct-23
108.73
-0.16
-0.14693727615024335
26-Oct-23
108.89
-0.51
-0.46617915904936014
25-Oct-23
109.4
-1.34
-1.2100415387393895
24-Oct-23
110.74
0.68
0.6178448119207705
23-Oct-23
110.06
-1.29
-1.158509205208801
20-Oct-23
111.35
-1.27
-1.127686023796839
19-Oct-23
112.62
-1.33
-1.167178587099605
18-Oct-23
113.95
-0.88
-0.7663502569015066
17-Oct-23
114.83
0.87
0.7634257634257634
16-Oct-23
113.96
-0.37
-0.32362459546925565
13-Oct-23
114.33
-1.44
-1.2438455558434827
12-Oct-23
115.77
-0.89
-0.762900737184982
11-Oct-23
116.66
0.82
0.7078729281767956
10-Oct-23
115.84
2
1.7568517217146873
09-Oct-23
113.84
0.58
0.5120960621578668
06-Oct-23
113.26
-0.64
-0.5618964003511853
05-Oct-23
113.9
0.96
0.8500088542588985
04-Oct-23
112.94
-1.17
-1.0253264394005783
03-Oct-23
114.11
-1.71
-1.4764289414608875
02-Oct-23
115.82
-1.75
-1.4884749510929658
29-Sep-23
117.57
1.19
1.022512459185427
28-Sep-23
116.38
-0.01
-0.00859180341953776
27-Sep-23
116.39
-0.25
-0.2143347050754458
26-Sep-23
116.64
-0.39
-0.33324788515765186
25-Sep-23
117.03
-0.51
-0.4338948443083206
22-Sep-23
117.54
0.07
0.05958968247212054
21-Sep-23
117.47
-2.7
-2.2468170092369144
20-Sep-23
120.17
0.49
0.40942513368983957
19-Sep-23
119.68
-0.02
-0.01670843776106934
18-Sep-23
119.7
-0.89
-0.738037979932001
15-Sep-23
120.59
-0.03
-0.0248714972641353
14-Sep-23
120.62
0.56
0.46643344994169583
13-Sep-23
120.06
-0.54
-0.44776119402985076
12-Sep-23
120.6
0.01
0.008292561572269675
11-Sep-23
120.59
0.32
0.2660680136359857
08-Sep-23
120.27
-0.05
-0.041555851063829786
07-Sep-23
120.32
-1.35
-1.10955864222898
06-Sep-23
121.67
-0.12
-0.09853025699975368
05-Sep-23
121.79
-1.92
-1.5520168135154797
04-Sep-23
123.71
0.08
0.0647092129741972
01-Sep-23
123.63
0.34
0.27577256874036826
31-Aug-23
123.29
0.52
0.4235562433819337
30-Aug-23
122.77
1.78
1.4711959666088106
29-Aug-23
120.99
0.3
0.24857071836937608
28-Aug-23
120.69
1.02
0.8523439458510905
25-Aug-23
119.67
-0.92
-0.76291566464881
24-Aug-23
120.59
0.87
0.7266956231206148
23-Aug-23
119.72
0.41
0.3436426116838488
22-Aug-23
119.31
0.02
0.016765864699471875
21-Aug-23
119.29
0.44
0.37021455616323096
18-Aug-23
118.85
-1.38
-1.14780004990435
17-Aug-23
120.23
-1.18
-0.9719133514537518
16-Aug-23
121.41
-0.39
-0.32019704433497537
14-Aug-23
121.8
-0.64
-0.5227049983665468
11-Aug-23
122.44
-1.17
-0.9465253620257261
10-Aug-23
123.61
0.43
0.3490826432862478
09-Aug-23
123.18
0.25
0.2033677702757667
08-Aug-23
122.93
-1.26
-1.0145744423866656
07-Aug-23
124.19
-0.01
-0.008051529790660225
04-Aug-23
124.2
0.68
0.5505181347150259
03-Aug-23
123.52
-0.87
-0.6994131361041884
02-Aug-23
124.39
-1.69
-1.3404187817258884
01-Aug-23
126.08
-0.79
-0.6226846378182391
31-Jul-23
126.87
0.75
0.5946717411988582
28-Jul-23
126.12
-0.5
-0.39488232506713
27-Jul-23
126.62
0.69
0.5479234495354562
26-Jul-23
125.93
0.16
0.12721634730062814
25-Jul-23
125.77
0.35
0.2790623505023122
24-Jul-23
125.42
0.13
0.10375927847394045
21-Jul-23
125.29
-0.81
-0.6423473433782713
20-Jul-23
126.1
-0.37
-0.2925595002767455
19-Jul-23
126.47
0.75
0.5965637925548839
18-Jul-23
125.72
0.92
0.7371794871794872
17-Jul-23
124.8
-0.26
-0.2079002079002079
14-Jul-23
125.06
-0.26
-0.2074688796680498
13-Jul-23
125.32
1.35
1.0889731386625796
12-Jul-23
123.97
2
1.6397474788882511
11-Jul-23
121.97
1.34
1.110834784050402
10-Jul-23
120.63
1.08
0.903387703889586
07-Jul-23
119.55
0.49
0.4115571980514027
06-Jul-23
119.06
-1.72
-1.4240768339128995
05-Jul-23
120.78
-1.04
-0.8537186012149073
04-Jul-23
121.82
0.24
0.19740088830399738
03-Jul-23
121.58
0.45
0.3715016923965987
30-Jun-23
121.13
1.13
0.9416666666666667
29-Jun-23
120
0.43
0.35962197875721336
28-Jun-23
119.57
1.13
0.9540695710908477
27-Jun-23
118.44
-0.37
-0.31142159750862725
26-Jun-23
118.81
-0.95
-0.793253173012692
22-Jun-23
119.76
-0.66
-0.5480817140009965
21-Jun-23
120.42
-0.3
-0.2485089463220676
20-Jun-23
120.72
-0.68
-0.5601317957166392
19-Jun-23
121.4
-0.6
-0.4918032786885246
16-Jun-23
122
0.91
0.7515071434470229
15-Jun-23
121.09
-0.84
-0.6889198720577381
14-Jun-23
121.93
0.57
0.46967699406723795
13-Jun-23
121.36
1.39
1.1586229890806035
12-Jun-23
119.97
-0.11
-0.09160559626915389
09-Jun-23
120.08
0.45
0.37615982613056925
08-Jun-23
119.63
-0.76
-0.6312816679126173
07-Jun-23
120.39
2.68
2.2767819216719056
06-Jun-23
117.71
0.21
0.17872340425531916
05-Jun-23
117.5
0.8
0.6855184233076264
02-Jun-23
116.7
2.72
2.3863835760659766
01-Jun-23
113.98
0.22
0.19338959212376933
31-May-23
113.76
-1.45
-1.2585713045742557
30-May-23
115.21
0.64
0.5586104564894824
26-May-23
114.57
-0.06
-0.05234231876472128
25-May-23
114.63
-0.35
-0.30440076535049576
24-May-23
114.98
-2.12
-1.8104184457728438
23-May-23
117.1
0.42
0.35995886184436066
22-May-23
116.68
-0.45
-0.3841885084948348
19-May-23
117.13
2.06
1.7902146519509863
17-May-23
115.07
-0.49
-0.4240221529941156
16-May-23
115.56
-0.41
-0.35353970854531347
15-May-23
115.97
-0.13
-0.1119724375538329
12-May-23
116.1
0.4
0.34572169403630076
11-May-23
115.7
-0.78
-0.6696428571428571
10-May-23
116.48
-0.34
-0.29104605375791814
08-May-23
116.82
0.67
0.5768402927249247
05-May-23
116.15
1.18
1.026354701226407
04-May-23
114.97
-1.43
-1.2285223367697595
03-May-23
116.4
0.12
0.10319917440660474
02-May-23
116.28
-0.62
-0.5303678357570573
28-Apr-23
116.9
0.66
0.5677907777013076
27-Apr-23
116.24
-0.35
-0.30019727249335276
26-Apr-23
116.59
-0.73
-0.6222297988407773
25-Apr-23
117.32
-1.38
-1.1625947767481044
24-Apr-23
118.7
0.58
0.4910260751777853
21-Apr-23
118.12
-0.53
-0.4466919511167299
20-Apr-23
118.65
0.01
0.008428860418071477
19-Apr-23
118.64
-0.6
-0.5031868500503187
18-Apr-23
119.24
0.48
0.40417649040080833
17-Apr-23
118.76
-0.8
-0.6691201070592171
14-Apr-23
119.56
1.14
0.9626752237797669
13-Apr-23
118.42
0.08
0.06760182524928172
12-Apr-23
118.34
0.57
0.48399422603379466
11-Apr-23
117.77
1.84
1.5871646683343397
06-Apr-23
115.93
-0.84
-0.7193628500471011
05-Apr-23
116.77
-1.44
-1.218171051518484
04-Apr-23
118.21
-0.2
-0.16890465332319907
03-Apr-23
118.41
0.85
0.7230350459339911
31-Mar-23
117.56
0.31
0.26439232409381663
30-Mar-23
117.25
1.39
1.1997238045917487
29-Mar-23
115.86
1.2
1.0465724751439036
28-Mar-23
114.66
0.29
0.253562997289499
27-Mar-23
114.37
1.86
1.6531863834325837
24-Mar-23
112.51
-2.78
-2.4113106080319193
23-Mar-23
115.29
-0.16
-0.1385881333910784
22-Mar-23
115.45
0.19
0.1648446989415235
21-Mar-23
115.26
1.08
0.9458749343142406
20-Mar-23
114.18
0.83
0.7322452580502867
17-Mar-23
113.35
-0.49
-0.43042867182009836
16-Mar-23
113.84
0.52
0.45887751500176494
15-Mar-23
113.32
-2.54
-2.192301052994994
14-Mar-23
115.86
0.72
0.6253256904637832
13-Mar-23
115.14
-2.13
-1.8163213097979023
10-Mar-23
117.27
-3.5
-2.8980707129253953
09-Mar-23
120.77
0.05
0.0414181577203446
08-Mar-23
120.72
-1.17
-0.9598818606940684
07-Mar-23
121.89
-0.79
-0.6439517443756113
06-Mar-23
122.68
0.72
0.5903574942604133
03-Mar-23
121.96
1.62
1.3461858068805053
02-Mar-23
120.34
-0.89
-0.7341417140971707
01-Mar-23
121.23
0.18
0.14869888475836432
28-Feb-23
121.05
-0.16
-0.1320023100404257
27-Feb-23
121.21
1.15
0.9578544061302682
24-Feb-23
120.06
-1.56
-1.2826837691169215
23-Feb-23
121.62
0.77
0.6371534960695077
22-Feb-23
120.85
-1.03
-0.8450935346242205
21-Feb-23
121.88
-1.35
-1.0955124563823744
20-Feb-23
123.23
0.98
0.8016359918200409
17-Feb-23
122.25
-0.45
-0.36674816625916873
16-Feb-23
122.7
0.42
0.3434739941118744
15-Feb-23
122.28
-0.9
-0.7306380905991232
14-Feb-23
123.18
1.08
0.8845208845208845
13-Feb-23
122.1
0.76
0.6263392121312016
10-Feb-23
121.34
-2.36
-1.9078415521422798
09-Feb-23
123.7
0.19
0.1538336976763015
08-Feb-23
123.51
1.23
1.0058881256133465
07-Feb-23
122.28
-1.12
-0.9076175040518638
06-Feb-23
123.4
-1.48
-1.185137732222934
03-Feb-23
124.88
-0.13
-0.10399168066554676
02-Feb-23
125.01
2.28
1.8577364947445612
01-Feb-23
122.73
1.84
1.522044834146745
31-Jan-23
120.89
-0.31
-0.25577557755775576
30-Jan-23
121.2
-0.15
-0.12360939431396786
27-Jan-23
121.35
0.57
0.4719324391455539
26-Jan-23
120.78
1.48
1.2405699916177704
25-Jan-23
119.3
-0.52
-0.4339843097980304
24-Jan-23
119.82
0.37
0.3097530347425701
23-Jan-23
119.45
1.29
1.0917400135409614
20-Jan-23
118.16
0.41
0.3481953290870488
19-Jan-23
117.75
-2.44
-2.030118978284383
18-Jan-23
120.19
1.22
1.025468605530806
17-Jan-23
118.97
0.18
0.15152790638942673
16-Jan-23
118.79
0.79
0.6694915254237288
13-Jan-23
118
1.08
0.9237085186452275
12-Jan-23
116.92
0.5
0.42947947088129185
11-Jan-23
116.42
1.52
1.3228894691035684
10-Jan-23
114.9
-0.86
-0.7429163787145819
09-Jan-23
115.76
2.94
2.605920936004255
06-Jan-23
112.82
0.48
0.4272743457361581
05-Jan-23
112.34
-1.06
-0.9347442680776014
04-Jan-23
113.4
0.36
0.3184713375796178
03-Jan-23
113.04
0.34
0.30168589174800353
02-Jan-23
112.7
0.49
0.4366812227074236
30-Dec-22
112.21
0.39
0.34877481666964766
29-Dec-22
111.82
-0.17
-0.1517992677917671
28-Dec-22
111.99
0.19
0.16994633273703041
27-Dec-22
111.8
0.82
0.7388718688051902
23-Dec-22
110.98
-0.43
-0.3859617628579122
22-Dec-22
111.41
-0.3
-0.26855250201414377
21-Dec-22
111.71
1.2
1.0858745814858384
20-Dec-22
110.51
-0.62
-0.557905156123459
19-Dec-22
111.13
-0.74
-0.661482077411281
16-Dec-22
111.87
-1.41
-1.2447033898305084
15-Dec-22
113.28
-2.22
-1.922077922077922
14-Dec-22
115.5
-1.35
-1.1553273427471116
13-Dec-22
116.85
3.9
3.452855245683931
12-Dec-22
112.95
-0.49
-0.43194640338504936
09-Dec-22
113.44
-0.01
-0.00881445570736007
08-Dec-22
113.45
0.78
0.692287210437561
07-Dec-22
112.67
-1.28
-1.1232996928477403
06-Dec-22
113.95
-1.43
-1.2393829086496793
05-Dec-22
115.38
-0.32
-0.27657735522904064
02-Dec-22
115.7
-1.26
-1.0772913816689467
01-Dec-22
116.96
3.85
3.4037662452479887
30-Nov-22
113.11
-0.23
-0.20292923945650257
29-Nov-22
113.34
-0.57
-0.5003950487226758
28-Nov-22
113.91
-0.6
-0.5239717055279015
25-Nov-22
114.51
-0.33
-0.28735632183908044
24-Nov-22
114.84
0.9
0.7898894154818326
23-Nov-22
113.94
1.14
1.0106382978723405
22-Nov-22
112.8
0.64
0.5706134094151213
21-Nov-22
112.16
-0.75
-0.6642458595341423
18-Nov-22
112.91
1.41
1.2645739910313902
17-Nov-22
111.5
-1.84
-1.6234339156520206
16-Nov-22
113.34
-1.42
-1.237364935517602
15-Nov-22
114.76
0.86
0.7550482879719052
14-Nov-22
113.9
-0.65
-0.5674378000872982
11-Nov-22
114.55
3.07
2.7538571941155365
10-Nov-22
111.48
3.69
3.4233231283050376
09-Nov-22
107.79
-0.62
-0.5719029609814593
08-Nov-22
108.41
0.66
0.6125290023201856
07-Nov-22
107.75
0.14
0.13009943313818417
04-Nov-22
107.61
2.02
1.9130599488587934
03-Nov-22
105.59
-2.13
-1.9773486817675454
02-Nov-22
107.72
0.61
0.5695079824479508
31-Oct-22
107.11
0.66
0.6200093940817285
28-Oct-22
106.45
-0.21
-0.19688730545659103
27-Oct-22
106.66
0.68
0.6416304963200604
26-Oct-22
105.98
1.17
1.116305696021372
25-Oct-22
104.81
1.3
1.25591730267607
24-Oct-22
103.51
1.84
1.8097767286318482
21-Oct-22
101.67
-1.05
-1.022196261682243
20-Oct-22
102.72
-0.04
-0.03892565200467108
19-Oct-22
102.76
-1.88
-1.7966360856269112
18-Oct-22
104.64
2.03
1.9783646818048923
17-Oct-22
102.61
0.24
0.2344436846732441
14-Oct-22
102.37
3.27
3.2996972754793137
13-Oct-22
99.1
-1.07
-1.0681840870520116
12-Oct-22
100.17
0.26
0.26023421078971076
11-Oct-22
99.91
-1.95
-1.9143923031612016
10-Oct-22
101.86
-0.79
-0.7696054554310765
07-Oct-22
102.65
-2.4
-2.284626368396002
06-Oct-22
105.05
0.58
0.5551833062123097
05-Oct-22
104.47
-0.57
-0.5426504188880427
04-Oct-22
105.04
4.46
4.434281169218533
03-Oct-22
100.58
-0.01
-0.009941346058256287
30-Sep-22
100.59
1
1.0041168792047395
29-Sep-22
99.59
-0.37
-0.3701480592236895
28-Sep-22
99.96
-0.4
-0.3985651654045436
27-Sep-22
100.36
-0.27
-0.26830964920997713
26-Sep-22
100.63
-0.76
-0.7495808265114903
23-Sep-22
101.39
-3.22
-3.0780996080680625
22-Sep-22
104.61
-2.32
-2.1696436921350415
21-Sep-22
106.93
0.01
0.00935278713056491
20-Sep-22
106.92
-0.48
-0.44692737430167595
19-Sep-22
107.4
0.33
0.30820958251611097
16-Sep-22
107.07
-2.88
-2.6193724420191
15-Sep-22
109.95
0.47
0.4293021556448666
14-Sep-22
109.48
-2.11
-1.8908504346267587
13-Sep-22
111.59
-2.09
-1.838494018296974
12-Sep-22
113.68
2.26
2.028361155986358
09-Sep-22
111.42
2.41
2.210806348041464
08-Sep-22
109.01
1.6
1.4896192160878876
07-Sep-22
107.41
-0.57
-0.5278755325060196
06-Sep-22
107.98
-0.43
-0.39664237616456044
05-Sep-22
108.41
-0.82
-0.7507095120388172
02-Sep-22
109.23
0.8
0.7378031909988011
01-Sep-22
108.43
-2.85
-2.5611071171818836
31-Aug-22
111.28
-0.8
-0.7137758743754461
30-Aug-22
112.08
-0.27
-0.24032042723631508
29-Aug-22
112.35
-3.37
-2.91220186657449
26-Aug-22
115.72
0.41
0.35556326424421125
25-Aug-22
115.31
1.22
1.069331229730914
24-Aug-22
114.09
-0.6
-0.5231493591420351
23-Aug-22
114.69
0.28
0.24473385193601957
22-Aug-22
114.41
-2.17
-1.8613827414650883
19-Aug-22
116.58
-1.14
-0.9683995922528033
18-Aug-22
117.72
-0.26
-0.22037633497202916
17-Aug-22
117.98
-0.71
-0.5981969837391524
16-Aug-22
118.69
0.45
0.38058186738836264
12-Aug-22
118.24
0.07
0.059236692900059236
11-Aug-22
118.17
1.99
1.712859356171458
10-Aug-22
116.18
1.49
1.299154241869387
09-Aug-22
114.69
-1.15
-0.9927486187845304
08-Aug-22
115.84
1.64
1.436077057793345
05-Aug-22
114.2
-0.44
-0.3838101884159107
04-Aug-22
114.64
0.54
0.4732690622261174
03-Aug-22
114.1
0.31
0.27243167237894367
02-Aug-22
113.79
-0.74
-0.6461189208067755
01-Aug-22
114.53
0.67
0.5884419462497804
29-Jul-22
113.86
1.53
1.3620582213122052
28-Jul-22
112.33
1.57
1.4174792343806428
27-Jul-22
110.76
0.43
0.3897398712952053
26-Jul-22
110.33
-0.67
-0.6036036036036037
25-Jul-22
111
-0.33
-0.29641606036108864
22-Jul-22
111.33
1.03
0.9338168631006346
21-Jul-22
110.3
0.88
0.8042405410345458
20-Jul-22
109.42
1.26
1.1649408284023668
19-Jul-22
108.16
0.8
0.7451564828614009
18-Jul-22
107.36
3.2
3.0721966205837172
15-Jul-22
104.16
0.96
0.9302325581395349
14-Jul-22
103.2
-1.22
-1.1683585520015323
13-Jul-22
104.42
-0.88
-0.835707502374169
12-Jul-22
105.3
-0.75
-0.7072135785007072
11-Jul-22
106.05
-0.57
-0.5346088913899831
08-Jul-22
106.62
-0.13
-0.12177985948477751
07-Jul-22
106.75
1.69
1.6086046068913002
06-Jul-22
105.06
1.2
1.1554015020219526
05-Jul-22
103.86
-2.32
-2.184968920700697
04-Jul-22
106.18
0.5
0.47312641937925815
01-Jul-22
105.68
1.2
1.1485451761102603
30-Jun-22
104.48
-2.35
-2.199756622671534
29-Jun-22
106.83
-2.95
-2.687192566952086
28-Jun-22
109.78
1.31
1.2077072001475062
27-Jun-22
108.47
1.4
1.307555804613804
24-Jun-22
107.07
2.44
2.3320271432667496
22-Jun-22
104.63
-1.33
-1.255190637976595
21-Jun-22
105.96
1.79
1.7183450129595852
20-Jun-22
104.17
-0.78
-0.7432110528823249
17-Jun-22
104.95
0.1
0.09537434430138293
16-Jun-22
104.85
-2.7
-2.510460251046025
15-Jun-22
107.55
0.17
0.15831626001117527
14-Jun-22
107.38
-0.98
-0.9043927648578811
13-Jun-22
108.36
-4.6
-4.072237960339943
10-Jun-22
112.96
-3.37
-2.8969311441588586
09-Jun-22
116.33
-1.95
-1.6486303686168413
08-Jun-22
118.28
1.36
1.163188504960657
07-Jun-22
116.92
-0.94
-0.7975564228745969
03-Jun-22
117.86
1.19
1.0199708579754865
02-Jun-22
116.67
-0.57
-0.48618219037871035
01-Jun-22
117.24
0.19
0.16232379325074756
31-May-22
117.05
-1.17
-0.9896802571476907
30-May-22
118.22
1.47
1.259100642398287
27-May-22
116.75
4.31
3.8331554606901457
25-May-22
112.44
0.17
0.15142068228378017
24-May-22
112.27
-0.69
-0.6108356940509915
23-May-22
112.96
0.05
0.04428305730227615
20-May-22
112.91
1.23
1.1013610315186246
19-May-22
111.68
-2.12
-1.8629173989455186
18-May-22
113.8
-0.4
-0.3502626970227671
17-May-22
114.2
2.04
1.818830242510699
16-May-22
112.16
0.35
0.31303103479116356
13-May-22
111.81
3.25
2.9937361827560798
12-May-22
108.56
-3.38
-3.0194747185992497
11-May-22
111.94
0.06
0.053628888094386845
10-May-22
111.88
-2.35
-2.0572529107940123
06-May-22
114.23
-4.73
-3.976126429051782
05-May-22
118.96
0.94
0.796475173699373
04-May-22
118.02
0.22
0.1867572156196944
03-May-22
117.8
0.07
0.05945808205215323
02-May-22
117.73
-3.02
-2.5010351966873707
29-Apr-22
120.75
2.23
1.8815389807627405
28-Apr-22
118.52
-0.23
-0.1936842105263158
27-Apr-22
118.75
-1.39
-1.156983519227568
26-Apr-22
120.14
0.66
0.5523937060595916
25-Apr-22
119.48
-3.96
-3.2080362929358395
22-Apr-22
123.44
-3.5
-2.757208129825114
21-Apr-22
126.94
1.19
0.9463220675944334
20-Apr-22
125.75
1.63
1.3132452465356106
19-Apr-22
124.12
-0.56
-0.4491498235482836
14-Apr-22
124.68
0.92
0.7433742727860375
13-Apr-22
123.76
-0.56
-0.45045045045045046
12-Apr-22
124.32
0.76
0.6150857882809971
11-Apr-22
123.56
-0.12
-0.09702457956015524
08-Apr-22
123.68
-0.62
-0.498793242156074
07-Apr-22
124.3
-0.38
-0.3047802374077639
06-Apr-22
124.68
-3.49
-2.7229460872279003
05-Apr-22
128.17
0.4
0.31306253424121466
04-Apr-22
127.77
0.37
0.2904238618524333
01-Apr-22
127.4
-0.52
-0.4065040650406504
31-Mar-22
127.92
-0.85
-0.6600916362506795
30-Mar-22
128.77
0.74
0.5779895337030384
29-Mar-22
128.03
2.56
2.040328365346298
28-Mar-22
125.47
-0.66
-0.523269642432411
25-Mar-22
126.13
0.75
0.5981815281544106
24-Mar-22
125.38
-0.69
-0.5473149837391925
23-Mar-22
126.07
-0.71
-0.5600252405742231
22-Mar-22
126.78
0.6
0.47551117451260105
21-Mar-22
126.18
1
0.7988496564946477
18-Mar-22
125.18
1.29
1.0412462668496247
17-Mar-22
123.89
1.78
1.457702071902383
16-Mar-22
122.11
2.74
2.2953840998575856
15-Mar-22
119.37
-1.31
-1.0855154126615842
14-Mar-22
120.68
-0.82
-0.6748971193415638
11-Mar-22
121.5
0.4
0.33030553261767137
10-Mar-22
121.1
0.83
0.6901139103683379
09-Mar-22
120.27
2.6
2.2095691340188663
08-Mar-22
117.67
-2.37
-1.9743418860379873
07-Mar-22
120.04
-1.39
-1.1446924153833484
04-Mar-22
121.43
-3.05
-2.4501928020565553
03-Mar-22
124.48
0.9
0.7282731833630037
02-Mar-22
123.58
-0.5
-0.4029658284977434
01-Mar-22
124.08
-0.03
-0.024172105390379502
28-Feb-22
124.11
1.88
1.5380839401129018
25-Feb-22
122.23
3.16
2.653901066599479
24-Feb-22
119.07
-4.7
-3.7973660822493334
23-Feb-22
123.77
-0.16
-0.1291051399983862
22-Feb-22
123.93
-0.28
-0.2254246840028983
21-Feb-22
124.21
-1.91
-1.514430700919759
18-Feb-22
126.12
-0.54
-0.4263382283278067
17-Feb-22
126.66
-0.96
-0.7522331922896098
16-Feb-22
127.62
0.87
0.6863905325443787
15-Feb-22
126.75
0.63
0.4995242626070409
14-Feb-22
126.12
-1.94
-1.51491488364829
11-Feb-22
128.06
-1.08
-0.8363016880904445
10-Feb-22
129.14
0.08
0.06198667286533395
09-Feb-22
129.06
2.88
2.282453637660485
08-Feb-22
126.18
-0.54
-0.42613636363636365
07-Feb-22
126.72
1.26
1.0043041606886658
04-Feb-22
125.46
-0.94
-0.7436708860759493
03-Feb-22
126.4
-1.18
-0.924909860479699
02-Feb-22
127.58
1.12
0.8856555432547841
01-Feb-22
126.46
2.02
1.6232722597235616
31-Jan-22
124.44
2.91
2.394470501110837
28-Jan-22
121.53
-2.68
-2.157636261170598
27-Jan-22
124.21
-2.04
-1.615841584158416
26-Jan-22
126.25
3.08
2.500608914508403
25-Jan-22
123.17
0.38
0.3094714553302386
24-Jan-22
122.79
-3.5
-2.7713991606619683
21-Jan-22
126.29
-3.34
-2.5765640669598087
20-Jan-22
129.63
-0.2
-0.15404760070861898
19-Jan-22
129.83
-0.82
-0.6276310753922695
18-Jan-22
130.65
-1.59
-1.2023593466424682
17-Jan-22
132.24
0.14
0.10598031794095382
14-Jan-22
132.1
-1.86
-1.3884741713944462
13-Jan-22
133.96
-0.04
-0.029850746268656716
12-Jan-22
134
2.67
2.0330465240234523
11-Jan-22
131.33
0.95
0.7286393618653167
10-Jan-22
130.38
-2.59
-1.947807776190118
07-Jan-22
132.97
1.03
0.7806578747915719
06-Jan-22
131.94
-2.9
-2.150697122515574
05-Jan-22
134.84
-0.06
-0.04447739065974796
04-Jan-22
134.9
0.9
0.6716417910447762
03-Jan-22
134
-0.28
-0.20851951146857314
31-Dec-21
134.28
-0.3
-0.22291573785109228
30-Dec-21
134.58
0.91
0.680781027904541
29-Dec-21
133.67
-0.38
-0.28347631480790747
28-Dec-21
134.05
1.7
1.2844729882886285
27-Dec-21
132.35
0.35
0.26515151515151514
23-Dec-21
132
1.47
1.1261778901401978
22-Dec-21
130.53
1.63
1.2645461598138092
21-Dec-21
128.9
2.3
1.8167456556082149
20-Dec-21
126.6
-1.31
-1.0241576108201078
17-Dec-21
127.91
-2.51
-1.9245514491642386
16-Dec-21
130.42
2.69
2.1060048539888827
15-Dec-21
127.73
-1.45
-1.1224647778293853
14-Dec-21
129.18
-0.56
-0.4316324957607523
13-Dec-21
129.74
-0.61
-0.46797084771768316
10-Dec-21
130.35
-1.15
-0.8745247148288974
09-Dec-21
131.5
-0.32
-0.24275527234107117
08-Dec-21
131.82
0.34
0.2585944630362032
07-Dec-21
131.48
3.34
2.606524114250039
06-Dec-21
128.14
0.43
0.3367003367003367
03-Dec-21
127.71
0.19
0.14899623588456712
02-Dec-21
127.52
-1.78
-1.3766434648105181
01-Dec-21
129.3
0.56
0.43498524157216095
30-Nov-21
128.74
-1.11
-0.8548324990373508
29-Nov-21
129.85
-0.32
-0.2458323730506261
26-Nov-21
130.17
-3.24
-2.4286035529570498
25-Nov-21
133.41
0.88
0.6640006036369124
24-Nov-21
132.53
-1.44
-1.0748675076509666
23-Nov-21
133.97
-0.86
-0.6378402432693021
22-Nov-21
134.83
0.05
0.037097492209526635
19-Nov-21
134.78
-0.73
-0.5387056305807689
18-Nov-21
135.51
-0.52
-0.3822686172167904
17-Nov-21
136.03
-0.62
-0.4537138675448225
16-Nov-21
136.65
-0.56
-0.4081335179651629
15-Nov-21
137.21
0.32
0.2337643363284389
12-Nov-21
136.89
0.57
0.41813380281690143
11-Nov-21
136.32
-0.93
-0.6775956284153005
10-Nov-21
137.25
0
0
09-Nov-21
137.25
-0.63
-0.45691906005221933
08-Nov-21
137.88
0.38
0.27636363636363637
05-Nov-21
137.5
0.21
0.15296088571636682
04-Nov-21
137.29
0.61
0.4462979221539362
03-Nov-21
136.68
0.92
0.6776664702416029
02-Nov-21
135.76
1.19
0.8842981347997325
29-Oct-21
134.57
0.23
0.17120738424892065
28-Oct-21
134.34
-0.42
-0.3116651825467498
27-Oct-21
134.76
-0.66
-0.4873726185201595
26-Oct-21
135.42
0.4
0.2962524070508073
25-Oct-21
135.02
-0.19
-0.14052215072849641
22-Oct-21
135.21
0.2
0.14813717502407228
21-Oct-21
135.01
0.69
0.5136986301369864
20-Oct-21
134.32
0.25
0.18646975460580295
19-Oct-21
134.07
0.77
0.5776444111027756
18-Oct-21
133.3
-1.12
-0.8332093438476417
15-Oct-21
134.42
1.39
1.0448770953920168
14-Oct-21
133.03
1.69
1.2867367138723922
13-Oct-21
131.34
0.44
0.33613445378151263
12-Oct-21
130.9
-0.54
-0.4108338405356056
11-Oct-21
131.44
-0.54
-0.40915290195484166
08-Oct-21
131.98
0.21
0.1593685967974501
07-Oct-21
131.77
2.15
1.6586946458879803
06-Oct-21
129.62
-1.41
-1.0760894451652294
05-Oct-21
131.03
-0.9
-0.6821799439096491
04-Oct-21
131.93
1.42
1.0880392307102904
01-Oct-21
130.51
-1.42
-1.0763283559463352
30-Sep-21
131.93
-0.13
-0.09844010298349236
29-Sep-21
132.06
-1.13
-0.8484120429461671
28-Sep-21
133.19
-1.74
-1.289557548358408
27-Sep-21
134.93
0.57
0.4242334027984519
24-Sep-21
134.36
-0.03
-0.022323089515588958
23-Sep-21
134.39
1.84
1.3881554130516787
22-Sep-21
132.55
0.68
0.5156593614923789
21-Sep-21
131.87
0.31
0.23563393128610519
20-Sep-21
131.56
-2.57
-1.9160515917393572
17-Sep-21
134.13
-0.25
-0.186039589224587
16-Sep-21
134.38
0.06
0.04466944609886837
15-Sep-21
134.32
-0.51
-0.37825409775272567
14-Sep-21
134.83
0.48
0.3572757722366952
13-Sep-21
134.35
-0.96
-0.7094819303820856
10-Sep-21
135.31
0.58
0.4304906108513323
09-Sep-21
134.73
-0.39
-0.2886323268206039
08-Sep-21
135.12
-1.22
-0.8948217691066451
07-Sep-21
136.34
-0.24
-0.17572118904671255
06-Sep-21
136.58
0.09
0.06593889662246319
03-Sep-21
136.49
0.44
0.32341051084160233
02-Sep-21
136.05
1.07
0.7927100311157208
01-Sep-21
134.98
0.22
0.1632531908578213
31-Aug-21
134.76
-0.05
-0.037089236703508645
30-Aug-21
134.81
1.69
1.26953125
27-Aug-21
133.12
0.49
0.36944884264495215
26-Aug-21
132.63
-0.09
-0.06781193490054249
25-Aug-21
132.72
0.76
0.5759321006365565
24-Aug-21
131.96
1.37
1.0490849222758252
23-Aug-21
130.59
2.55
1.9915651358950328
20-Aug-21
128.04
-0.56
-0.4354587869362364
19-Aug-21
128.6
-1.95
-1.493680582152432
18-Aug-21
130.55
0.35
0.26881720430107525
17-Aug-21
130.2
-1.07
-0.8151138874076331
16-Aug-21
131.27
-1.61
-1.2116195063214932
13-Aug-21
132.88
0.13
0.09792843691148775
12-Aug-21
132.75
0.59
0.44642857142857145
11-Aug-21
132.16
0.38
0.28835938685688267
10-Aug-21
131.78
0.01
0.007588980799878576
09-Aug-21
131.77
-0.51
-0.3855458119141216
06-Aug-21
132.28
0.19
0.14384132031190855
05-Aug-21
132.09
0.12
0.09092975676290066
04-Aug-21
131.97
0.92
0.7020221289584129
03-Aug-21
131.05
-1.86
-1.3994432322624333
02-Aug-21
132.91
0.72
0.5446705499659581
30-Jul-21
132.19
0.18
0.13635330656768427
29-Jul-21
132.01
1.76
1.3512476007677543
28-Jul-21
130.25
0.41
0.3157732593961799
27-Jul-21
129.84
-1.07
-0.8173554350317012
26-Jul-21
130.91
1.21
0.9329221279876638
23-Jul-21
129.7
-0.11
-0.08473923426546491
22-Jul-21
129.81
0.05
0.038532675709001235
21-Jul-21
129.76
2.92
2.3021128981393884
20-Jul-21
126.84
0.96
0.7626310772163966
19-Jul-21
125.88
-3.86
-2.975181131493757
16-Jul-21
129.74
-0.27
-0.20767633258980078
15-Jul-21
130.01
-1.66
-1.2607275765170503
14-Jul-21
131.67
-0.06
-0.04554771122751082
13-Jul-21
131.73
-0.25
-0.18942263979390817
12-Jul-21
131.98
0.66
0.5025890953396284
09-Jul-21
131.32
1.91
1.4759292172165983
08-Jul-21
129.41
-2.42
-1.8356974891906244
07-Jul-21
131.83
-0.5
-0.3778432706113504
06-Jul-21
132.33
-0.75
-0.563570784490532
05-Jul-21
133.08
0.29
0.21838993900143083
02-Jul-21
132.79
0.22
0.16595006411707022
01-Jul-21
132.57
0.58
0.4394272293355557
30-Jun-21
131.99
-0.43
-0.32472436187887027
29-Jun-21
132.42
-0.37
-0.27863543941561864
28-Jun-21
132.79
-0.53
-0.39753975397539754
25-Jun-21
133.32
1.3
0.9846992879866687
24-Jun-21
132.02
1.79
1.3744912846502342
22-Jun-21
130.23
0.85
0.6569794404081002
21-Jun-21
129.38
-0.16
-0.12351397251814111
18-Jun-21
129.54
-2.09
-1.5877839398313454
17-Jun-21
131.63
-0.99
-0.7464937415171166
16-Jun-21
132.62
-0.62
-0.4653257280096067
15-Jun-21
133.24
-0.68
-0.5077658303464755
14-Jun-21
133.92
0.35
0.26203488807366926
11-Jun-21
133.57
0.03
0.02246517897259248
10-Jun-21
133.54
-0.17
-0.12714082716326378
09-Jun-21
133.71
0.56
0.4205782951558393
08-Jun-21
133.15
0.32
0.24090943310999022
07-Jun-21
132.83
0.76
0.5754524115999091
04-Jun-21
132.07
0.97
0.7398932112890922
03-Jun-21
131.1
-0.89
-0.67429350708387
02-Jun-21
131.99
-0.09
-0.0681405208964264
01-Jun-21
132.08
0.93
0.709111704155547
31-May-21
131.15
0.01
0.007625438462711606
28-May-21
131.14
0.54
0.41347626339969373
27-May-21
130.6
1.19
0.919557993972645
26-May-21
129.41
-0.38
-0.2927806456583712
25-May-21
129.79
0.43
0.3324056895485467
21-May-21
129.36
1.43
1.117798796216681
20-May-21
127.93
0.7
0.5501847048652048
19-May-21
127.23
-2.81
-2.160873577360812
18-May-21
130.04
1.9
1.4827532386452318
17-May-21
128.14
-0.23
-0.1791695879099478
14-May-21
128.37
0.24
0.18730976352142356
12-May-21
128.13
-1.54
-1.1876301380427239
11-May-21
129.67
-2.36
-1.7874725441187609
10-May-21
132.03
1.16
0.8863757927714526
07-May-21
130.87
1.56
1.2064032170752454
06-May-21
129.31
0.14
0.1083842997600062
05-May-21
129.17
0.89
0.6937948238228875
04-May-21
128.28
-1.54
-1.1862578955476815
03-May-21
129.82
-0.23
-0.1768550557477893
30-Apr-21
130.05
-0.9
-0.6872852233676976
29-Apr-21
130.95
0.9
0.6920415224913494
28-Apr-21
130.05
0.14
0.10776691555692403
27-Apr-21
129.91
0.03
0.02309824453341546
26-Apr-21
129.88
1.62
1.263059410572275
23-Apr-21
128.26
0.73
0.5724143338822237
22-Apr-21
127.53
1.54
1.2223192316850544
21-Apr-21
125.99
-0.98
-0.7718358667401748
20-Apr-21
126.97
-1.45
-1.1291076156361937
19-Apr-21
128.42
0.29
0.22633263092172012
16-Apr-21
128.13
0.79
0.6203863672059055
15-Apr-21
127.34
0.04
0.031421838177533384
14-Apr-21
127.3
1.53
1.2165063210622564
13-Apr-21
125.77
-0.04
-0.031793975041729594
12-Apr-21
125.81
-0.48
-0.3800775991764985
09-Apr-21
126.29
0.36
0.2858731041054554
08-Apr-21
125.93
-0.34
-0.269264274966342
07-Apr-21
126.27
-0.22
-0.17392679263182861
06-Apr-21
126.49
1.67
1.3379266143246276
01-Apr-21
124.82
0.93
0.7506659133101945
31-Mar-21
123.89
1.52
1.2421345100923429
30-Mar-21
122.37
-1.28
-1.0351799433885969
29-Mar-21
123.65
0.19
0.1538959987040337
26-Mar-21
123.46
3.81
3.1842875052235686
25-Mar-21
119.65
-3.12
-2.541337460291602
24-Mar-21
122.77
-0.64
-0.5185965480917267
23-Mar-21
123.41
-1.48
-1.1850428376971736
22-Mar-21
124.89
-0.45
-0.35902345619913834
19-Mar-21
125.34
-1.26
-0.995260663507109
18-Mar-21
126.6
0.91
0.724003500676267
17-Mar-21
125.69
-1.51
-1.1871069182389937
16-Mar-21
127.2
0.17
0.1338266551208376
15-Mar-21
127.03
0.89
0.7055652449659109
12-Mar-21
126.14
0.69
0.5500199282582702
11-Mar-21
125.45
1.32
1.0634012728590994
10-Mar-21
124.13
1.24
1.0090324680608675
09-Mar-21
122.89
1.56
1.2857496085057283
08-Mar-21
121.33
1.72
1.438006855614079
05-Mar-21
119.61
-2.2
-1.8060914539036204
04-Mar-21
121.81
-1.83
-1.4801035263668716
03-Mar-21
123.64
-1.03
-0.8261811181519211
02-Mar-21
124.67
0.37
0.29766693483507645
01-Mar-21
124.3
1.97
1.6103981034905583
26-Feb-21
122.33
-3.95
-3.1279695913842254
25-Feb-21
126.28
1.74
1.3971414806487876
24-Feb-21
124.54
1.78
1.449983708048224
23-Feb-21
122.76
-2.41
-1.9253814811855876
22-Feb-21
125.17
0.2
0.16003840921821236
19-Feb-21
124.97
0.75
0.6037675092577685
18-Feb-21
124.22
-0.95
-0.7589678037868499
17-Feb-21
125.17
-1.65
-1.301056615675761
16-Feb-21
126.82
0.33
0.2608901889477429
15-Feb-21
126.49
0.98
0.7808142777467931
12-Feb-21
125.51
-0.01
-0.007966857871255577
11-Feb-21
125.52
-0.52
-0.41256743890828307
10-Feb-21
126.04
0.81
0.6468098698394953
09-Feb-21
125.23
0.4
0.3204357926780421
08-Feb-21
124.83
1.97
1.6034510825329644
05-Feb-21
122.86
1.79
1.4784835219294623
04-Feb-21
121.07
0.8
0.6651700340899642
03-Feb-21
120.27
1.28
1.0757206487940163
02-Feb-21
118.99
1.73
1.4753539143783045
01-Feb-21
117.26
-0.64
-0.542832909245123
29-Jan-21
117.9
-0.9
-0.7575757575757576
28-Jan-21
118.8
0.26
0.21933524548675554
27-Jan-21
118.54
-2.6
-2.146277034835727
26-Jan-21
121.14
-0.23
-0.18950317211831588
25-Jan-21
121.37
0.7
0.5800944725283832
22-Jan-21
120.67
-0.73
-0.6013179571663921
21-Jan-21
121.4
0.03
0.024717805058910768
20-Jan-21
121.37
1.19
0.9901813945748045
19-Jan-21
120.18
0.89
0.7460809791264984
18-Jan-21
119.29
-0.57
-0.47555481394960786
15-Jan-21
119.86
-0.7
-0.5806237558062376
14-Jan-21
120.56
0.87
0.7268777675662127
13-Jan-21
119.69
0.43
0.36055676672815695
12-Jan-21
119.26
1.17
0.9907697518841562
11-Jan-21
118.09
-1.22
-1.0225463079373063
08-Jan-21
119.31
1.13
0.9561685564393299
07-Jan-21
118.18
1.82
1.5641113784805776
06-Jan-21
116.36
1.77
1.5446374029147396
05-Jan-21
114.59
-0.6
-0.5208785484851115
04-Jan-21
115.19
0.77
0.672959272854396
31-Dec-20
114.42
-0.82
-0.7115584866365845
30-Dec-20
115.24
0.7
0.6111402130260171
29-Dec-20
114.54
-0.71
-0.6160520607375272
28-Dec-20
115.25
0.93
0.8135059482155353
23-Dec-20
114.32
1.37
1.2129260734838425
22-Dec-20
112.95
0.8
0.7133303611234953
21-Dec-20
112.15
-1.9
-1.6659359929855326
18-Dec-20
114.05
0.37
0.3254750175932442
17-Dec-20
113.68
0.63
0.5572755417956656
16-Dec-20
113.05
1.84
1.6545274705512094
15-Dec-20
111.21
-0.46
-0.41192800214918956
14-Dec-20
111.67
1.18
1.0679699520318582
11-Dec-20
110.49
0.37
0.3359970940791863
10-Dec-20
110.12
-0.91
-0.8195983067639376
09-Dec-20
111.03
1.13
1.0282074613284804
08-Dec-20
109.9
0.12
0.1093095281472035
07-Dec-20
109.78
0.13
0.11855905152758778
04-Dec-20
109.65
0.92
0.8461326220914192
03-Dec-20
108.73
1.19
1.1065649990701134
02-Dec-20
107.54
-0.42
-0.3890329751759911
01-Dec-20
107.96
0.52
0.48399106478034254
30-Nov-20
107.44
-0.68
-0.6289308176100629
27-Nov-20
108.12
0.56
0.5206396429899591
26-Nov-20
107.56
0.38
0.35454375816383654
25-Nov-20
107.18
-0.36
-0.33475915938255535
24-Nov-20
107.54
1.44
1.3572101790763431
23-Nov-20
106.1
1.11
1.0572435470044765
20-Nov-20
104.99
0.39
0.372848948374761
19-Nov-20
104.6
-0.67
-0.6364586301890377
18-Nov-20
105.27
1.43
1.3771186440677967
17-Nov-20
103.84
-0.26
-0.24975984630163303
16-Nov-20
104.1
1.32
1.284296555750146
13-Nov-20
102.78
0.47
0.4593881341022383
12-Nov-20
102.31
-0.39
-0.379746835443038
11-Nov-20
102.7
0.44
0.4302757676510855
10-Nov-20
102.26
-0.97
-0.9396493267461009
09-Nov-20
103.23
3.32
3.32299069162246
06-Nov-20
99.91
0.47
0.47264682220434434
05-Nov-20
99.44
2.48
2.557755775577558
04-Nov-20
96.96
0.63
0.6540018685767673
03-Nov-20
96.33
1.87
1.9796739360575906
02-Nov-20
94.46
1.36
1.4607948442534908
30-Oct-20
93.1
-1.18
-1.2515910055154857
29-Oct-20
94.28
0.2
0.21258503401360543
28-Oct-20
94.08
-2.83
-2.920235269837994
27-Oct-20
96.91
-0.34
-0.3496143958868895
26-Oct-20
97.25
-1.4
-1.4191586416624429
23-Oct-20
98.65
0.5
0.5094243504839532
22-Oct-20
98.15
-0.61
-0.6176589712434184
21-Oct-20
98.76
0.03
0.030385900941962928
20-Oct-20
98.73
-0.39
-0.3934624697336562
19-Oct-20
99.12
0.6
0.6090133982947625
16-Oct-20
98.52
0.96
0.984009840098401
15-Oct-20
97.56
-1.73
-1.742370832913687
14-Oct-20
99.29
0.4
0.40448983719284054
13-Oct-20
98.89
-0.33
-0.3325942350332594
12-Oct-20
99.22
0.31
0.31341623698311594
09-Oct-20
98.91
0.85
0.8668162349581888
08-Oct-20
98.06
1.01
1.0407006697578567
07-Oct-20
97.05
0.33
0.3411910669975186
06-Oct-20
96.72
1.01
1.0552711315432035
05-Oct-20
95.71
2.15
2.297990594271056
02-Oct-20
93.56
-0.23
-0.24522870242030068
01-Oct-20
93.79
0.3
0.3208899347523799
30-Sep-20
93.49
0.19
0.20364415862808147
29-Sep-20
93.3
0.42
0.45219638242894056
28-Sep-20
92.88
2.26
2.4939306996248067
25-Sep-20
90.62
0.52
0.5771365149833518
24-Sep-20
90.1
-2.47
-2.6682510532569945
23-Sep-20
92.57
0.58
0.6305033155777802
22-Sep-20
91.99
-0.3
-0.32506230360819155
21-Sep-20
92.29
-2.66
-2.8014744602422326
18-Sep-20
94.95
0.52
0.5506724557873557
17-Sep-20
94.43
-0.75
-0.7879806682076066
16-Sep-20
95.18
0.45
0.47503430803335794
15-Sep-20
94.73
0.73
0.776595744680851
14-Sep-20
94
1.21
1.3040198297230305
11-Sep-20
92.79
-1.19
-1.266226856778038
10-Sep-20
93.98
0.8
0.8585533376261
09-Sep-20
93.18
0.42
0.45278137128072443
08-Sep-20
92.76
-1.08
-1.1508951406649617
07-Sep-20
93.84
0.1
0.10667804565820355
04-Sep-20
93.74
-2.34
-2.4354704412989174
03-Sep-20
96.08
0.51
0.5336402636810714
02-Sep-20
95.57
0.29
0.3043660789252729
01-Sep-20
95.28
0.04
0.041999160016799666
31-Aug-20
95.24
-0.29
-0.3035695593007432
28-Aug-20
95.53
0.25
0.26238455079764905
27-Aug-20
95.28
0.19
0.1998107056472815
26-Aug-20
95.09
0.09
0.09473684210526316
25-Aug-20
95
0.59
0.6249337993856583
24-Aug-20
94.41
0.63
0.6717850287907869
21-Aug-20
93.78
0.02
0.021331058020477817
20-Aug-20
93.76
-1.1
-1.1596036263967953
19-Aug-20
94.86
-0.01
-0.010540739959945188
18-Aug-20
94.87
-0.03
-0.03161222339304531
17-Aug-20
94.9
0.23
0.2429491919298616
14-Aug-20
94.67
-0.46
-0.48354882791968884
13-Aug-20
95.13
0.35
0.36927621861152143
12-Aug-20
94.78
-0.23
-0.24207978107567624
11-Aug-20
95.01
0.85
0.9027187765505522
10-Aug-20
94.16
0.96
1.0300429184549356
07-Aug-20
93.2
-0.35
-0.3741314804917157
06-Aug-20
93.55
0.34
0.3647677287844652
05-Aug-20
93.21
1.55
1.6910320750600043
04-Aug-20
91.66
0.93
1.0250192879973548
03-Aug-20
90.73
0.02
0.022048285745783266
31-Jul-20
90.71
0.43
0.4762959680992468
30-Jul-20
90.28
-0.71
-0.7803055280800087
29-Jul-20
90.99
0.53
0.585894317930577
28-Jul-20
90.46
-0.08
-0.08835873647006848
27-Jul-20
90.54
0.43
0.4771945400066585
24-Jul-20
90.11
-1.1
-1.2060081131454885
23-Jul-20
91.21
0.39
0.42942083241576745
22-Jul-20
90.82
-0.05
-0.055023660173874764
21-Jul-20
90.87
1.45
1.621561171997316
20-Jul-20
89.42
-0.03
-0.03353828954723309
17-Jul-20
89.45
0.1
0.1119194180190263
16-Jul-20
89.35
-0.06
-0.06710658763001902
15-Jul-20
89.41
2.6
2.995046653611335
14-Jul-20
86.81
-1.06
-1.2063275293046547
13-Jul-20
87.87
1.03
1.1860893597420543
10-Jul-20
86.84
-0.76
-0.867579908675799
09-Jul-20
87.6
-0.29
-0.3299579019228581
08-Jul-20
87.89
0.11
0.12531328320802004
07-Jul-20
87.78
-1.39
-1.558820231019401
06-Jul-20
89.17
1.6
1.8271097407788055
03-Jul-20
87.57
-0.9
-1.017293997965412
02-Jul-20
88.47
1.16
1.3285992440728438
01-Jul-20
87.31
1.07
1.2407235621521335
30-Jun-20
86.24
0.94
1.1019929660023446
29-Jun-20
85.3
-0.79
-0.9176443257056569
26-Jun-20
86.09
0.71
0.8315764816116187
25-Jun-20
85.38
-1.39
-1.6019361530482885
24-Jun-20
86.77
-0.27
-0.3102022058823529
22-Jun-20
87.04
-1.04
-1.1807447774750226
19-Jun-20
88.08
0.48
0.547945205479452
18-Jun-20
87.6
-0.72
-0.8152173913043478
17-Jun-20
88.32
-1.04
-1.1638316920322291
16-Jun-20
89.36
5.19
6.166092431982892
15-Jun-20
84.17
-2.43
-2.8060046189376444
12-Jun-20
86.6
-0.65
-0.7449856733524355
11-Jun-20
87.25
-3.63
-3.9942781690140845
10-Jun-20
90.88
-0.71
-0.7751937984496124
09-Jun-20
91.59
-1.23
-1.3251454427925016
08-Jun-20
92.82
1.43
1.5647226173541964
05-Jun-20
91.39
2.69
3.032694475760992
04-Jun-20
88.7
0.2
0.22598870056497175
03-Jun-20
88.5
1.67
1.9232983991707935
02-Jun-20
86.83
2.31
2.7330809275911028
29-May-20
84.52
-1.22
-1.422906461394915
28-May-20
85.74
1.37
1.6237999288846747
27-May-20
84.37
0.15
0.17810496319164093
26-May-20
84.22
2.24
2.7323737496950478
25-May-20
81.98
0.82
1.0103499260719566
22-May-20
81.16
-0.07
-0.08617505847593254
20-May-20
81.23
0.82
1.0197736599925382
19-May-20
80.41
0.68
0.8528784648187633
18-May-20
79.73
2.99
3.8962731300495177
15-May-20
76.74
2.38
3.200645508337816
14-May-20
74.36
-3.29
-4.236960721184803
13-May-20
77.65
-2.2
-2.7551659361302443
12-May-20
79.85
-0.04
-0.050068844661409435
11-May-20
79.89
-0.29
-0.36168620603641805
08-May-20
80.18
1.42
1.802945657694261
07-May-20
78.76
0.85
1.0910024387113335
06-May-20
77.91
-1.07
-1.354773360344391
05-May-20
78.98
1.89
2.451679854715268
04-May-20
77.09
-3.23
-4.021414342629482
30-Apr-20
80.32
-0.06
-0.07464543418760886
29-Apr-20
80.38
1.48
1.8757921419518377
28-Apr-20
78.9
2.38
3.1102979613173027
27-Apr-20
76.52
2.01
2.697624479935579
24-Apr-20
74.51
0.05
0.067150147730325
23-Apr-20
74.46
0.98
1.3336962438758846
22-Apr-20
73.48
0.16
0.2182214948172395
21-Apr-20
73.32
-1.26
-1.6894609814963797
20-Apr-20
74.58
-0.58
-0.7716870675891432
17-Apr-20
75.16
2.54
3.4976590470944644
16-Apr-20
72.62
-0.45
-0.6158478171616258
15-Apr-20
73.07
-2.81
-3.7032156035846073
14-Apr-20
75.88
0.19
0.25102391333069096
09-Apr-20
75.69
4.34
6.082690960056062
08-Apr-20
71.35
-1.28
-1.7623571526917252
07-Apr-20
72.63
3.96
5.766710353866317
06-Apr-20
68.67
2.21
3.3253084562142643
03-Apr-20
66.46
-0.12
-0.18023430459597475
02-Apr-20
66.58
-0.83
-1.2312713247292686
01-Apr-20
67.41
-2.14
-3.076923076923077
31-Mar-20
69.55
1.16
1.6961544085392601
30-Mar-20
68.39
-0.04
-0.05845389449072044
27-Mar-20
68.43
-0.63
-0.9122502172024327
26-Mar-20
69.06
3.45
5.258344764517604
25-Mar-20
65.61
2.3
3.632917390617596
24-Mar-20
63.31
3.81
6.4033613445378155
23-Mar-20
59.5
-4.44
-6.944010009383797
20-Mar-20
63.94
3.96
6.60220073357786
19-Mar-20
59.98
-1.24
-2.025481868670369
18-Mar-20
61.22
-2.82
-4.403497813866333
17-Mar-20
64.04
-3.31
-4.914625092798812
16-Mar-20
67.35
-4.14
-5.791019723038187
13-Mar-20
71.49
-1.45
-1.9879352892788593
12-Mar-20
72.94
-7.73
-9.582248667410438
11-Mar-20
80.67
-1.64
-1.9924675009111894
10-Mar-20
82.31
-0.88
-1.0578194494530593
09-Mar-20
83.19
-5.57
-6.275349256421811
06-Mar-20
88.76
-2.69
-2.9414980863860034
05-Mar-20
91.45
-0.34
-0.37041072012201764
04-Mar-20
91.79
-0.43
-0.466276295814357
03-Mar-20
92.22
1.95
2.160186108341642
02-Mar-20
90.27
1.29
1.449763991908294
28-Feb-20
88.98
-3.38
-3.6595928973581637
27-Feb-20
92.36
-3.31
-3.4598097627260374
26-Feb-20
95.67
-1.86
-1.9071055059981543
25-Feb-20
97.53
-0.91
-0.9244209670865502
24-Feb-20
98.44
-2.83
-2.794509726473783
21-Feb-20
101.27
-1.04
-1.0165184243964422
20-Feb-20
102.31
0.15
0.14682850430696945
19-Feb-20
102.16
0.41
0.40294840294840295
18-Feb-20
101.75
-0.52
-0.5084580033245331
17-Feb-20
102.27
-0.37
-0.3604832424006235
14-Feb-20
102.64
0.25
0.244164469186444
13-Feb-20
102.39
-0.02
-0.019529342837613515
12-Feb-20
102.41
0.56
0.5498281786941581
11-Feb-20
101.85
1.18
1.1721466176616668
10-Feb-20
100.67
-0.45
-0.4450158227848101
07-Feb-20
101.12
-0.89
-0.8724634839721596
06-Feb-20
102.01
0.54
0.5321769981275254
05-Feb-20
101.47
0.59
0.5848532910388581
04-Feb-20
100.88
1.37
1.3767460556727966
03-Feb-20
99.51
-0.7
-0.6985330805308851
31-Jan-20
100.21
-0.32
-0.31831294141052424
30-Jan-20
100.53
-1.1
-1.082357571583194
29-Jan-20
101.63
0.35
0.34557661927330174
28-Jan-20
101.28
0.07
0.06916312617330303
27-Jan-20
101.21
-1.93
-1.8712429707194105
24-Jan-20
103.14
0.47
0.45777734489139965
23-Jan-20
102.67
-1.06
-1.0218837366239275
22-Jan-20
103.73
0.31
0.2997485979501064
21-Jan-20
103.42
-0.42
-0.40446841294298924
20-Jan-20
103.84
0
0
17-Jan-20
103.84
0.38
0.36729170693988017
16-Jan-20
103.46
0.48
0.4661099242571373
15-Jan-20
102.98
0.73
0.7139364303178484
14-Jan-20
102.25
0.1
0.09789525208027411
13-Jan-20
102.15
0.06
0.05877167205406994
10-Jan-20
102.09
-0.04
-0.03916576911779105
09-Jan-20
102.13
0.26
0.2552272504171984
08-Jan-20
101.87
0.16
0.1573099990168125
07-Jan-20
101.71
0.47
0.46424338206242594
06-Jan-20
101.24
-0.53
-0.5207821558416036
03-Jan-20
101.77
-0.58
-0.5666829506595017
02-Jan-20
102.35
0.1
0.097799511002445
31-Dec-19
102.25
0.29
0.2844252648097293
30-Dec-19
101.96
-0.1
-0.09798157946306095
27-Dec-19
102.06
0.65
0.6409624297406568
23-Dec-19
101.41
0.03
0.029591635431051488
20-Dec-19
101.38
0.41
0.4060612062989007
19-Dec-19
100.97
0.35
0.34784337109918506
18-Dec-19
100.62
0.01
0.009939369843951893
17-Dec-19
100.61
-0.03
-0.029809220985691574
16-Dec-19
100.64
0.61
0.609817054883535
13-Dec-19
100.03
0.47
0.47207713941341906
12-Dec-19
99.56
0.48
0.4844570044408559
11-Dec-19
99.08
0.18
0.1820020222446916
10-Dec-19
98.9
-0.3
-0.3024193548387097
09-Dec-19
99.2
-0.01
-0.010079629069650237
06-Dec-19
99.21
0.76
0.7719654647028948
05-Dec-19
98.45
0.21
0.21376221498371337
04-Dec-19
98.24
1.02
1.0491668380991566
03-Dec-19
97.22
-1.06
-1.0785510785510786
02-Dec-19
98.28
-0.35
-0.35486160397445
29-Nov-19
98.63
-0.36
-0.36367309829275685
28-Nov-19
98.99
0.08
0.08088160954402993
27-Nov-19
98.91
0.42
0.42643923240938164
26-Nov-19
98.49
0.6
0.6129328838492185
25-Nov-19
97.89
0.6
0.6167129201356768
22-Nov-19
97.29
-0.04
-0.041097297852666186
21-Nov-19
97.33
-0.51
-0.5212591986917416
20-Nov-19
97.84
0
0
19-Nov-19
97.84
0.19
0.19457245263696876
18-Nov-19
97.65
0.01
0.010241704219582138
15-Nov-19
97.64
0.67
0.6909353408270599
14-Nov-19
96.97
0.04
0.04126689363458166
13-Nov-19
96.93
-0.57
-0.5846153846153846
12-Nov-19
97.5
0.26
0.26737967914438504
11-Nov-19
97.24
0.2
0.20610057708161583
08-Nov-19
97.04
-0.7
-0.7161857990587273
07-Nov-19
97.74
0.75
0.7732755954222085
06-Nov-19
96.99
-0.23
-0.23657683604196666
05-Nov-19
97.22
0.39
0.4027677372715068
04-Nov-19
96.83
1.66
1.7442471367027426
31-Oct-19
95.17
-0.05
-0.05250997689561017
30-Oct-19
95.22
-0.28
-0.2931937172774869
29-Oct-19
95.5
0.31
0.325664460552579
28-Oct-19
95.19
0.81
0.8582326764144946
25-Oct-19
94.38
0
0
24-Oct-19
94.38
0.36
0.3828972559029994
23-Oct-19
94.02
-0.12
-0.12746972594008923
22-Oct-19
94.14
-0.21
-0.22257551669316375
21-Oct-19
94.35
0.51
0.5434782608695652
18-Oct-19
93.84
-0.1
-0.10645092612305727
17-Oct-19
93.94
0.63
0.6751687921980495
16-Oct-19
93.31
0.47
0.5062473071951745
15-Oct-19
92.84
0.54
0.5850487540628385
14-Oct-19
92.3
-0.46
-0.49590340664079346
11-Oct-19
92.76
1.49
1.6325188999671305
10-Oct-19
91.27
0.29
0.3187513739283359
09-Oct-19
90.98
0.21
0.23135397157651205
08-Oct-19
90.77
-0.83
-0.9061135371179039
07-Oct-19
91.6
0.26
0.28465075541931245
04-Oct-19
91.34
0.78
0.8613074204946997
03-Oct-19
90.56
-0.14
-0.1543550165380375
02-Oct-19
90.7
-2.36
-2.5359982806791317
01-Oct-19
93.06
0.39
0.42084817092910326
30-Sep-19
92.67
-0.34
-0.36555209117299214
27-Sep-19
93.01
-0.44
-0.47084002140181913
26-Sep-19
93.45
0.55
0.5920344456404736
25-Sep-19
92.9
-1.31
-1.3905105615115168
24-Sep-19
94.21
0.34
0.36220304676680515
23-Sep-19
93.87
-0.27
-0.28680688336520077
20-Sep-19
94.14
0.03
0.031877590054191905
19-Sep-19
94.11
0.25
0.26635414447048794
18-Sep-19
93.86
0.04
0.042634832658281815
17-Sep-19
93.82
-0.11
-0.1171084850420526
16-Sep-19
93.93
-0.08
-0.08509733007126902
13-Sep-19
94.01
0.61
0.6531049250535332
12-Sep-19
93.4
0.51
0.5490364947787706
11-Sep-19
92.89
1.06
1.154306871392791
10-Sep-19
91.83
-0.07
-0.07616974972796518
09-Sep-19
91.9
-0.13
-0.1412582853417364
06-Sep-19
92.03
0.3
0.32704676768777935
05-Sep-19
91.73
0.95
1.046486010134391
04-Sep-19
90.78
0.47
0.5204296312700698
03-Sep-19
90.31
-0.37
-0.40802823114247905
02-Sep-19
90.68
-0.41
-0.45010429245800854
30-Aug-19
91.09
0.65
0.7187085360459974
29-Aug-19
90.44
1.27
1.4242458225860715
28-Aug-19
89.17
-0.79
-0.8781680746998666
27-Aug-19
89.96
0.68
0.7616487455197133
26-Aug-19
89.28
-1.16
-1.2826183104820876
23-Aug-19
90.44
-0.64
-0.7026789635485288
22-Aug-19
91.08
0.06
0.06591957811470006
21-Aug-19
91.02
0.55
0.607936332485907
20-Aug-19
90.47
-0.04
-0.0441940117114131
19-Aug-19
90.51
1.34
1.5027475608388472
16-Aug-19
89.17
-0.49
-0.5465090341289315
14-Aug-19
89.66
-1.25
-1.3749862501374985
13-Aug-19
90.91
0.26
0.2868174296745725
12-Aug-19
90.65
-0.97
-1.0587208033180528
09-Aug-19
91.62
0.27
0.2955665024630542
08-Aug-19
91.35
1.66
1.8508194893522132
07-Aug-19
89.69
-0.55
-0.6094858156028369
06-Aug-19
90.24
-0.13
-0.14385304857806794
05-Aug-19
90.37
-2.17
-2.344931921331316
02-Aug-19
92.54
-1.84
-1.9495655859292222
01-Aug-19
94.38
-0.71
-0.7466610579451046
31-Jul-19
95.09
0.55
0.5817643325576476
30-Jul-19
94.54
-0.4
-0.4213187276174426
29-Jul-19
94.94
-0.22
-0.23118957545187052
26-Jul-19
95.16
-0.23
-0.24111542090365867
25-Jul-19
95.39
0.34
0.35770647027880065
24-Jul-19
95.05
0.36
0.3801879818354631
23-Jul-19
94.69
-0.01
-0.010559662090813094
22-Jul-19
94.7
-0.24
-0.25279123657046554
19-Jul-19
94.94
0.92
0.9785152095298872
18-Jul-19
94.02
-0.65
-0.6865955424104785
17-Jul-19
94.67
-0.25
-0.2633796881584492
16-Jul-19
94.92
-0.05
-0.05264820469621986
15-Jul-19
94.97
0.26
0.27452222574173796
12-Jul-19
94.71
-0.04
-0.04221635883905013
11-Jul-19
94.75
-0.03
-0.03165224730955898
10-Jul-19
94.78
0.72
0.7654688496704232
09-Jul-19
94.06
-0.76
-0.8015186669479013
08-Jul-19
94.82
-0.07
-0.07376962799030456
05-Jul-19
94.89
-0.66
-0.6907378335949764
04-Jul-19
95.55
0.35
0.36764705882352944
03-Jul-19
95.2
0.43
0.453730083359713
02-Jul-19
94.77
-0.18
-0.1895734597156398
01-Jul-19
94.95
1.26
1.344860710854947
28-Jun-19
93.69
0.76
0.8178198644140751
27-Jun-19
92.93
0.5
0.5409499080385156
26-Jun-19
92.43
-0.39
-0.42016806722689076
25-Jun-19
92.82
-0.34
-0.36496350364963503
24-Jun-19
93.16
0.09
0.09670140754270978
21-Jun-19
93.07
-0.69
-0.7359215017064846
20-Jun-19
93.76
1.36
1.4718614718614718
19-Jun-19
92.4
0.12
0.13003901170351106
18-Jun-19
92.28
0.91
0.9959505308087994
17-Jun-19
91.37
0.08
0.0876328184905247
14-Jun-19
91.29
-0.38
-0.4145303807134286
13-Jun-19
91.67
0.29
0.3173560954256949
12-Jun-19
91.38
-0.7
-0.7602085143353605
11-Jun-19
92.08
1.31
1.443208108405861
07-Jun-19
90.77
0.74
0.8219482394757303
06-Jun-19
90.03
-0.1
-0.11095084877399312
05-Jun-19
90.13
0.88
0.9859943977591037
04-Jun-19
89.25
1.1
1.2478729438457175
03-Jun-19
88.15
0.28
0.31865255491066347
31-May-19
87.87
-0.78
-0.8798646362098139
29-May-19
88.65
-1.48
-1.6420725618550982
28-May-19
90.13
0.28
0.3116304952698943
27-May-19
89.85
0.02
0.022264276967605478
24-May-19
89.83
0.39
0.436046511627907
23-May-19
89.44
-1.53
-1.6818731449928548
22-May-19
90.97
0.22
0.24242424242424243
21-May-19
90.75
0.51
0.5651595744680851
20-May-19
90.24
-0.69
-0.7588254701418674
17-May-19
90.93
-0.53
-0.5794883008965668
16-May-19
91.46
1.05
1.1613759539873907
15-May-19
90.41
0.25
0.277284826974268
14-May-19
90.16
-0.36
-0.39770216526734425
13-May-19
90.52
-1.44
-1.5658982166159199
10-May-19
91.96
-0.5
-0.5407743889249406
08-May-19
92.46
-0.58
-0.6233877901977644
07-May-19
93.04
0.12
0.12914334911752046
06-May-19
92.92
-0.46
-0.49261083743842365
03-May-19
93.38
0.68
0.7335490830636462
02-May-19
92.7
-0.62
-0.6643806258036863
30-Apr-19
93.32
0.01
0.010716964955524596
29-Apr-19
93.31
0.71
0.7667386609071274
26-Apr-19
92.6
-0.25
-0.2692514808831449
25-Apr-19
92.85
-0.21
-0.2256608639587363
24-Apr-19
93.06
0.51
0.5510534846029174
23-Apr-19
92.55
0.46
0.49951134759474425
18-Apr-19
92.09
-0.65
-0.7008841923657537
17-Apr-19
92.74
-0.57
-0.6108670024649019
16-Apr-19
93.31
0.12
0.1287691812426226
15-Apr-19
93.19
-0.09
-0.09648370497427101
12-Apr-19
93.28
0.44
0.47393364928909953
11-Apr-19
92.84
0.27
0.2916711677649346
10-Apr-19
92.57
-0.06
-0.06477383137212567
09-Apr-19
92.63
-0.01
-0.01079447322970639
08-Apr-19
92.64
-0.04
-0.04315925766076824
05-Apr-19
92.68
0.34
0.36820446177171323
04-Apr-19
92.34
0.02
0.021663778162911613
03-Apr-19
92.32
0.89
0.9734222902767145
02-Apr-19
91.43
0.11
0.12045554095488392
01-Apr-19
91.32
0.86
0.9506964404156534
29-Mar-19
90.46
0.36
0.3995560488346282
28-Mar-19
90.1
0.18
0.2001779359430605
27-Mar-19
89.92
-0.63
-0.6957482054113749
26-Mar-19
90.55
1.3
1.4565826330532212
25-Mar-19
89.25
-1.3
-1.4356709000552181
22-Mar-19
90.55
-1.1
-1.2002182214948172
21-Mar-19
91.65
0.3
0.3284072249589491
20-Mar-19
91.35
-0.66
-0.7173133355070102
19-Mar-19
92.01
-0.03
-0.03259452411994785
18-Mar-19
92.04
0.38
0.4145756054985817
15-Mar-19
91.66
0.36
0.39430449069003287
14-Mar-19
91.3
-0.15
-0.16402405686167304
13-Mar-19
91.45
0.53
0.5829300483941927
12-Mar-19
90.92
0.71
0.7870524332113956
11-Mar-19
90.21
0.74
0.827092880295071
08-Mar-19
89.47
-1.05
-1.1599646486964206
07-Mar-19
90.52
-1.57
-1.7048539472255402
06-Mar-19
92.09
0
0
05-Mar-19
92.09
-0.72
-0.7757784721473979
04-Mar-19
92.81
0.06
0.0646900269541779
01-Mar-19
92.75
0.73
0.7933058030862856
28-Feb-19
92.02
-0.14
-0.1519097222222222
27-Feb-19
92.16
-0.27
-0.2921129503407984
26-Feb-19
92.43
-0.08
-0.08647713760674522
25-Feb-19
92.51
0.56
0.609026644915715
22-Feb-19
91.95
0.16
0.1743109271162436
21-Feb-19
91.79
0.26
0.28405987108052005
20-Feb-19
91.53
0.35
0.3838561087957886
19-Feb-19
91.18
-0.25
-0.2734332276058187
18-Feb-19
91.43
0.71
0.7826278659611993
15-Feb-19
90.72
0.57
0.632279534109817
14-Feb-19
90.15
-0.17
-0.18821966341895482
13-Feb-19
90.32
0.42
0.4671857619577308
12-Feb-19
89.9
0.95
1.0680157391793141
11-Feb-19
88.95
0.22
0.24794319846726023
08-Feb-19
88.73
-0.98
-1.092408873035336
07-Feb-19
89.71
-0.54
-0.5983379501385041
06-Feb-19
90.25
-0.07
-0.0775022143489814
05-Feb-19
90.32
0.88
0.9838998211091234
04-Feb-19
89.44
0.3
0.3365492483733453
01-Feb-19
89.14
-0.01
-0.011217049915872126
31-Jan-19
89.15
1.07
1.21480472297911
30-Jan-19
88.08
-0.17
-0.19263456090651557
29-Jan-19
88.25
0.53
0.6041951664386684
28-Jan-19
87.72
-0.42
-0.4765146358066712
25-Jan-19
88.14
0.93
1.066391468868249
24-Jan-19
87.21
-0.01
-0.011465260261407933
23-Jan-19
87.22
0.22
0.25287356321839083
22-Jan-19
87
-0.63
-0.7189318726463539
21-Jan-19
87.63
0.36
0.4125128910278446
18-Jan-19
87.27
0.95
1.1005560704355886
17-Jan-19
86.32
-0.06
-0.06946052326927529
16-Jan-19
86.38
0.8
0.9347978499649451
15-Jan-19
85.58
0.31
0.3635510730620382
14-Jan-19
85.27
-0.15
-0.17560290330133457
11-Jan-19
85.42
0.45
0.5295986818877251
10-Jan-19
84.97
-0.26
-0.30505690484571163
09-Jan-19
85.23
1.22
1.4522080704678015
08-Jan-19
84.01
1.12
1.351188321872361
07-Jan-19
82.89
1.74
2.144177449168207
04-Jan-19
81.15
0.74
0.9202835468225345
03-Jan-19
80.41
0.18
0.22435497943412688
02-Jan-19
80.23
-0.3
-0.37253197566124424
31-Dec-18
80.53
0.02
0.024841634579555336
28-Dec-18
80.51
1.5
1.8984938615365143
27-Dec-18
79.01
-0.52
-0.6538413177417327
21-Dec-18
79.53
-0.95
-1.1804174950298212
20-Dec-18
80.48
-1.82
-2.2114216281895502
19-Dec-18
82.3
0.05
0.060790273556231005
18-Dec-18
82.25
0.12
0.14610982588579083
17-Dec-18
82.13
-1.33
-1.5935777618020608
14-Dec-18
83.46
-1.02
-1.2073863636363635
13-Dec-18
84.48
-0.19
-0.22440061414904924
12-Dec-18
84.67
0.34
0.40317799122494963
11-Dec-18
84.33
0.48
0.5724508050089445
10-Dec-18
83.85
-2.28
-2.647161267850923
07-Dec-18
86.13
1.35
1.5923566878980893
06-Dec-18
84.78
-1.51
-1.7499130837872292
05-Dec-18
86.29
-1.98
-2.243117707035233
04-Dec-18
88.27
-0.72
-0.8090796718732441
03-Dec-18
88.99
1.23
1.40154968094804
30-Nov-18
87.76
-0.34
-0.3859250851305335
29-Nov-18
88.1
1.31
1.5093904827745133
28-Nov-18
86.79
0.04
0.04610951008645533
27-Nov-18
86.75
-0.65
-0.7437070938215103
26-Nov-18
87.4
0.76
0.8771929824561403
23-Nov-18
86.64
-0.19
-0.2188183807439825
22-Nov-18
86.83
0.25
0.28875028875028874
21-Nov-18
86.58
0.33
0.3826086956521739
20-Nov-18
86.25
-2.29
-2.5864016263835556
19-Nov-18
88.54
-0.59
-0.6619544485582857
16-Nov-18
89.13
0.74
0.8371987781423238
15-Nov-18
88.39
-1.3
-1.449436949492697
14-Nov-18
89.69
0.15
0.16752289479562207
13-Nov-18
89.54
-0.43
-0.47793709014115815
12-Nov-18
89.97
-1.03
-1.1318681318681318
09-Nov-18
91
-1.16
-1.2586805555555556
08-Nov-18
92.16
0.66
0.7213114754098361
07-Nov-18
91.5
0.7
0.7709251101321586
06-Nov-18
90.8
0.38
0.42026100420261003
05-Nov-18
90.42
-0.34
-0.374614367562803
02-Nov-18
90.76
1.98
2.2302320342419466
31-Oct-18
88.78
1.78
2.045977011494253
30-Oct-18
87
-1.08
-1.2261580381471389
29-Oct-18
88.08
1.35
1.5565548253199586
26-Oct-18
86.73
-0.27
-0.3103448275862069
25-Oct-18
87
-1.7
-1.9165727170236753
24-Oct-18
88.7
0.36
0.4075164138555581
23-Oct-18
88.34
-1.63
-1.8117150161164832
22-Oct-18
89.97
-0.76
-0.837650170836548
19-Oct-18
90.73
-0.84
-0.9173310036038004
18-Oct-18
91.57
-0.61
-0.6617487524408765
17-Oct-18
92.18
0.54
0.5892623308598866
16-Oct-18
91.64
0.79
0.8695652173913043
15-Oct-18
90.85
-0.57
-0.6234959527455699
12-Oct-18
91.42
-0.38
-0.4139433551198257
11-Oct-18
91.8
-1.69
-1.8076799657717404
10-Oct-18
93.49
-1
-1.0583130489998942
09-Oct-18
94.49
-0.57
-0.5996212918156953
08-Oct-18
95.06
-1
-1.0410160316468873
05-Oct-18
96.06
-0.89
-0.9179989685404848
04-Oct-18
96.95
-0.44
-0.45179176506828217
03-Oct-18
97.39
-0.28
-0.28667963550732056
02-Oct-18
97.67
-0.92
-0.9331575210467593
01-Oct-18
98.59
0.41
0.4176003259319617
28-Sep-18
98.18
-0.36
-0.3653338745687031
27-Sep-18
98.54
-0.33
-0.33377161929806815
26-Sep-18
98.87
-0.15
-0.15148454857604524
25-Sep-18
99.02
-0.28
-0.28197381671701915
24-Sep-18
99.3
-0.57
-0.5707419645539201
21-Sep-18
99.87
0.7
0.7058586266007866
20-Sep-18
99.17
-0.08
-0.08060453400503778
19-Sep-18
99.25
0.48
0.48597752353953627
18-Sep-18
98.77
-0.08
-0.08093070308548306
17-Sep-18
98.85
0.13
0.13168557536466774
14-Sep-18
98.72
-0.08
-0.08097165991902834
13-Sep-18
98.8
0.48
0.4882017900732303
12-Sep-18
98.32
0.37
0.3777437468095967
11-Sep-18
97.95
-0.61
-0.6189123376623377
10-Sep-18
98.56
0.16
0.16260162601626016
07-Sep-18
98.4
-0.76
-0.7664380798709157
06-Sep-18
99.16
0.27
0.27303064010516737
05-Sep-18
98.89
-0.33
-0.3325942350332594
04-Sep-18
99.22
-0.78
-0.78
03-Sep-18
100
-0.35
-0.3487792725460887
31-Aug-18
100.35
-0.08
-0.07965747286667331
30-Aug-18
100.43
0.19
0.18954509177972864
29-Aug-18
100.24
-0.85
-0.8408348995944208
28-Aug-18
101.09
0.4
0.3972589134968716
27-Aug-18
100.69
1.06
1.0639365652915789
24-Aug-18
99.63
-0.04
-0.04013243704223939
23-Aug-18
99.67
-0.23
-0.23023023023023023
22-Aug-18
99.9
0.04
0.04005607850991388
21-Aug-18
99.86
0.67
0.6754713176731525
20-Aug-18
99.19
0.77
0.7823613086770982
17-Aug-18
98.42
0.07
0.0711743772241993
16-Aug-18
98.35
-0.36
-0.36470469050754734
14-Aug-18
98.71
0.17
0.17251877410188757
13-Aug-18
98.54
-0.31
-0.31360647445624684
10-Aug-18
98.85
-1.69
-1.6809230157151382
09-Aug-18
100.54
0.17
0.16937331872073327
08-Aug-18
100.37
-0.47
-0.4660848869496232
07-Aug-18
100.84
1.08
1.082598235765838
06-Aug-18
99.76
-0.47
-0.46892148059463234
03-Aug-18
100.23
1.02
1.0281221651043242
02-Aug-18
99.21
-0.87
-0.8693045563549161
01-Aug-18
100.08
0.45
0.45167118337850043
31-Jul-18
99.63
0.05
0.0502108857200241
30-Jul-18
99.58
-0.67
-0.6683291770573566
27-Jul-18
100.25
0.17
0.16986410871302957
26-Jul-18
100.08
0.5
0.502108857200241
25-Jul-18
99.58
-0.3
-0.30036043251902284
24-Jul-18
99.88
0.73
0.7362581946545638
23-Jul-18
99.15
-0.29
-0.2916331456154465
20-Jul-18
99.44
0.63
0.6375872887359579
19-Jul-18
98.81
-0.32
-0.3228084333703218
18-Jul-18
99.13
0.45
0.4560194568301581
17-Jul-18
98.68
-0.15
-0.15177577658605687
16-Jul-18
98.83
-0.01
-0.010117361392148928
13-Jul-18
98.84
0.65
0.661981871881047
12-Jul-18
98.19
-0.02
-0.020364524997454433
11-Jul-18
98.21
-1.01
-1.0179399314654303
10-Jul-18
99.22
0.32
0.3235591506572295
09-Jul-18
98.9
1.07
1.093734028416641
06-Jul-18
97.83
0.72
0.7414272474513438
05-Jul-18
97.11
0.05
0.051514527096641255
04-Jul-18
97.06
-0.34
-0.3490759753593429
03-Jul-18
97.4
0.84
0.8699254349627175
02-Jul-18
96.56
-1.18
-1.2072846326989974
29-Jun-18
97.74
1.2
1.2430080795525171
28-Jun-18
96.54
-1.48
-1.5098959396041625
27-Jun-18
98.02
0.33
0.3378032551950046
26-Jun-18
97.69
-0.15
-0.15331152902698283
25-Jun-18
97.84
-1.27
-1.281404500050449
22-Jun-18
99.11
0.04
0.04037549207630968
21-Jun-18
99.07
-0.39
-0.39211743414437966
20-Jun-18
99.46
0.67
0.6782062961838242
19-Jun-18
98.79
-0.84
-0.8431195423065342
18-Jun-18
99.63
-0.15
-0.15033072760072158
15-Jun-18
99.78
-0.52
-0.518444666001994
14-Jun-18
100.3
-0.4
-0.3972194637537239
13-Jun-18
100.7
-0.06
-0.05954743946010321
12-Jun-18
100.76
-0.03
-0.02976485762476436
11-Jun-18
100.79
0.55
0.548683160415004
08-Jun-18
100.24
-0.64
-0.63441712926249
07-Jun-18
100.88
0.65
0.648508430609598
06-Jun-18
100.23
0.37
0.3705187262167034
05-Jun-18
99.86
0.22
0.22079486150140507
04-Jun-18
99.64
0.78
0.7889945377301234
01-Jun-18
98.86
0.06
0.06072874493927125
31-May-18
98.8
0.33
0.33512744998476696
30-May-18
98.47
0.37
0.37716615698267075
29-May-18
98.1
-0.73
-0.7386421127188101
28-May-18
98.83
-0.21
-0.21203554119547657
25-May-18
99.04
0.03
0.0302999697000303
24-May-18
99.01
0.07
0.07074994946432181
23-May-18
98.94
-1.02
-1.0204081632653061
22-May-18
99.96
0.73
0.7356646175551749
18-May-18
99.23
-0.13
-0.13083735909822866
17-May-18
99.36
0.28
0.28259991925716593
16-May-18
99.08
0.75
0.7627377199227092
15-May-18
98.33
-1.13
-1.136135129700382
14-May-18
99.46
0.04
0.040233353450010056
11-May-18
99.42
1.39
1.4179332857288585
09-May-18
98.03
0.39
0.3994264645637034
08-May-18
97.64
-0.02
-0.020479213598197828
07-May-18
97.66
0.83
0.8571723639367964
04-May-18
96.83
-0.06
-0.06192589534523687
03-May-18
96.89
-0.02
-0.020637705087194303
02-May-18
96.91
-0.69
-0.7069672131147541
30-Apr-18
97.6
0
0
27-Apr-18
97.6
-0.15
-0.1534526854219949
26-Apr-18
97.75
0.38
0.3902639416658108
25-Apr-18
97.37
-1.46
-1.4772842254376202
24-Apr-18
98.83
-0.02
-0.020232675771370764
23-Apr-18
98.85
-0.4
-0.40302267002518893
20-Apr-18
99.25
-0.91
-0.9085463258785943
19-Apr-18
100.16
-0.26
-0.25891256721768574
18-Apr-18
100.42
0.65
0.6514984464267816
17-Apr-18
99.77
0.67
0.6760847628657921
16-Apr-18
99.1
0.06
0.06058158319870759
13-Apr-18
99.04
0.04
0.04040404040404041
12-Apr-18
99
0.12
0.12135922330097088
11-Apr-18
98.88
0.43
0.4367699339766379
10-Apr-18
98.45
0.57
0.5823457294646506
09-Apr-18
97.88
-0.37
-0.37659033078880405
06-Apr-18
98.25
0.2
0.2039775624681285
05-Apr-18
98.05
1.47
1.5220542555394492
04-Apr-18
96.58
-0.16
-0.16539177175935496
03-Apr-18
96.74
-0.49
-0.503959683225342
29-Mar-18
97.23
0.32
0.33020328139510885
28-Mar-18
96.91
-1.19
-1.2130479102956166
27-Mar-18
98.1
0.74
0.7600657354149548
26-Mar-18
97.36
-0.15
-0.1538303763716542
23-Mar-18
97.51
-1.2
-1.2156823016918246
22-Mar-18
98.71
-0.9
-0.9035237425961249
21-Mar-18
99.61
0.35
0.3526093088857546
20-Mar-18
99.26
0.22
0.22213247172859452
19-Mar-18
99.04
-0.82
-0.8211496094532346
16-Mar-18
99.86
0.16
0.160481444332999
15-Mar-18
99.7
-0.14
-0.14022435897435898
14-Mar-18
99.84
-0.43
-0.42884212625910045
13-Mar-18
100.27
0.07
0.06986027944111776
12-Mar-18
100.2
1.27
1.2837359749317698
09-Mar-18
98.93
0.55
0.5590567188452937
08-Mar-18
98.38
0.42
0.4287464271131074
07-Mar-18
97.96
0.08
0.08173273395995095
06-Mar-18
97.88
1.41
1.4615942780138904
05-Mar-18
96.47
0.41
0.4268165729752238
02-Mar-18
96.06
-0.75
-0.7747133560582584
01-Mar-18
96.81
-1.83
-1.8552311435523114
28-Feb-18
98.64
-0.85
-0.8543572218313399
27-Feb-18
99.49
0.32
0.3226782293032167
26-Feb-18
99.17
0.37
0.37449392712550605
23-Feb-18
98.8
0.5
0.508646998982706
22-Feb-18
98.3
-0.33
-0.3345837980330528
21-Feb-18
98.63
0.27
0.2745018300122001
20-Feb-18
98.36
-0.3
-0.30407459963511047
19-Feb-18
98.66
0.1
0.10146103896103896
16-Feb-18
98.56
0.33
0.335946248600224
15-Feb-18
98.23
2.03
2.1101871101871104
14-Feb-18
96.2
0.52
0.5434782608695652
13-Feb-18
95.68
0.16
0.16750418760469013
12-Feb-18
95.52
0.42
0.4416403785488959
09-Feb-18
95.1
-1.65
-1.7054263565891472
08-Feb-18
96.75
-0.7
-0.7183170856849667
07-Feb-18
97.45
0.83
0.8590353963982612
06-Feb-18
96.62
-2.76
-2.777218756288992
05-Feb-18
99.38
-1.84
-1.8178225647105315
02-Feb-18
101.22
-0.81
-0.7938841517200823
01-Feb-18
102.03
-0.39
-0.38078500292911543
31-Jan-18
102.42
-0.01
-0.009762764814995606
30-Jan-18
102.43
-1.25
-1.2056327160493827
29-Jan-18
103.68
0.04
0.0385951370127364
26-Jan-18
103.64
0.29
0.28059990324141265
25-Jan-18
103.35
-0.57
-0.5484988452655889
24-Jan-18
103.92
0.78
0.7562536358347877
23-Jan-18
103.14
0.44
0.42843232716650437
22-Jan-18
102.7
0.53
0.5187432710188901
19-Jan-18
102.17
0.3
0.2944929812506135
18-Jan-18
101.87
0.23
0.226288862652499
17-Jan-18
101.64
-0.61
-0.5965770171149144
16-Jan-18
102.25
0.4
0.39273441335297005
15-Jan-18
101.85
0.08
0.07860862729684583
12-Jan-18
101.77
1.01
1.0023818975784042
11-Jan-18
100.76
0.65
0.6492857856358006
10-Jan-18
100.11
-0.33
-0.32855436081242534
09-Jan-18
100.44
0.37
0.3697411811731788
08-Jan-18
100.07
0.07
0.07
05-Jan-18
100
0.37
0.3713740841112115
04-Jan-18
99.63
0.76
0.7686861535349448
03-Jan-18
98.87
0.38
0.38582597217991677
02-Jan-18
98.49
0.5
0.5102561485865905
29-Dec-17
97.99
0.32
0.3276338691512235
28-Dec-17
97.67
0.25
0.2566208170806816
27-Dec-17
97.42
0.46
0.4744224422442244
22-Dec-17
96.96
-0.16
-0.16474464579901152
21-Dec-17
97.12
0.16
0.16501650165016502
20-Dec-17
96.96
0.21
0.21705426356589147
19-Dec-17
96.75
-0.13
-0.13418662262592898
18-Dec-17
96.88
1.22
1.275350198620113
15-Dec-17
95.66
-0.28
-0.29184907233687724
14-Dec-17
95.94
0.22
0.22983702465524447
13-Dec-17
95.72
0.11
0.11505072691141094
12-Dec-17
95.61
-0.3
-0.3127932436659368
11-Dec-17
95.91
0.25
0.2613422538155969
08-Dec-17
95.66
0.34
0.35669324381032314
07-Dec-17
95.32
0.32
0.3368421052631579
06-Dec-17
95
-0.59
-0.6172193744115493
05-Dec-17
95.59
-0.97
-1.004556752278376
04-Dec-17
96.56
0.56
0.5833333333333334
01-Dec-17
96
-0.37
-0.3839369098267096
30-Nov-17
96.37
-0.14
-0.1450626878043726
29-Nov-17
96.51
0.87
0.9096612296110415
28-Nov-17
95.64
-0.13
-0.1357418815913125
27-Nov-17
95.77
-0.32
-0.33302112602768236
24-Nov-17
96.09
0.23
0.23993323596912164
23-Nov-17
95.86
-0.22
-0.2289758534554538
22-Nov-17
96.08
0.63
0.6600314300680985
21-Nov-17
95.45
0.94
0.9946037456353825
20-Nov-17
94.51
0.27
0.2865025466893039
17-Nov-17
94.24
0.4
0.42625745950554134
16-Nov-17
93.84
0.84
0.9032258064516129
15-Nov-17
93
-0.96
-1.0217113665389528
14-Nov-17
93.96
0.14
0.14922191430398635
13-Nov-17
93.82
-0.83
-0.8769149498151083
10-Nov-17
94.65
0.03
0.03170577045022194
09-Nov-17
94.62
-0.44
-0.46286555859457185
08-Nov-17
95.06
-0.37
-0.3877187467253484
07-Nov-17
95.43
0.06
0.06291286568103177
06-Nov-17
95.37
0.1
0.10496483677967881
03-Nov-17
95.27
0
0
02-Nov-17
95.27
0.51
0.5382017728999577
31-Oct-17
94.76
0.2
0.21150592216582065
30-Oct-17
94.56
0.34
0.36085756739545743
27-Oct-17
94.22
-0.22
-0.23295213892418468
26-Oct-17
94.44
-0.09
-0.0952078705172961
25-Oct-17
94.53
-0.01
-0.010577533319229955
24-Oct-17
94.54
-0.24
-0.2532179784764718
23-Oct-17
94.78
0.1
0.10561892691170258
20-Oct-17
94.68
0.36
0.3816793893129771
19-Oct-17
94.32
-0.43
-0.45382585751978893
18-Oct-17
94.75
0.11
0.11622992392223161
17-Oct-17
94.64
-0.35
-0.36845983787767134
16-Oct-17
94.99
0.26
0.27446426686371794
13-Oct-17
94.73
0.38
0.40275569687334395
12-Oct-17
94.35
-0.14
-0.1481638268599852
11-Oct-17
94.49
0.09
0.09533898305084745
10-Oct-17
94.4
0.44
0.46828437633035336
09-Oct-17
93.96
-0.13
-0.1381655861409289
06-Oct-17
94.09
-0.04
-0.042494422607032824
05-Oct-17
94.13
0.09
0.09570395576350489
04-Oct-17
94.04
-0.03
-0.031891144892101625
03-Oct-17
94.07
0.5
0.5343593031954686
02-Oct-17
93.57
0.21
0.2249357326478149
29-Sep-17
93.36
0.71
0.7663248785752833
28-Sep-17
92.65
0.46
0.49896951947065843
27-Sep-17
92.19
0.28
0.30464584920030463
26-Sep-17
91.91
-0.14
-0.1520912547528517
25-Sep-17
92.05
-0.07
-0.07598784194528875
22-Sep-17
92.12
-0.01
-0.010854227721697602
21-Sep-17
92.13
-0.11
-0.11925411968777103
20-Sep-17
92.24
0.13
0.1411355987406362
19-Sep-17
92.11
0
0
18-Sep-17
92.11
0.28
0.30491124904715233
15-Sep-17
91.83
0.31
0.3387237762237762
14-Sep-17
91.52
-0.32
-0.34843205574912894
13-Sep-17
91.84
0.1
0.10900370612600828
12-Sep-17
91.74
0.16
0.17471063550993668
11-Sep-17
91.58
0.88
0.9702315325248071
08-Sep-17
90.7
-0.18
-0.19806338028169015
07-Sep-17
90.88
0.18
0.19845644983461963
06-Sep-17
90.7
-0.25
-0.2748763056624519
05-Sep-17
90.95
-0.04
-0.043960874821408945
04-Sep-17
90.99
-0.12
-0.1317089232795522
01-Sep-17
91.11
0.78
0.8635004981733644
31-Aug-17
90.33
0.72
0.8034817542684968
30-Aug-17
89.61
0.13
0.14528386231560125
29-Aug-17
89.48
-0.4
-0.44503782821539833
28-Aug-17
89.88
0.15
0.1671681711802073
25-Aug-17
89.73
0.16
0.17863123813776935
24-Aug-17
89.57
0.06
0.06703161657915317
23-Aug-17
89.51
0.37
0.41507740632712586
22-Aug-17
89.14
0.5
0.5640794223826715
21-Aug-17
88.64
0.3
0.3395970115462984
18-Aug-17
88.34
-1.17
-1.3071165232934867
17-Aug-17
89.51
0.29
0.3250392288724501
16-Aug-17
89.22
-0.1
-0.11195700850873265
14-Aug-17
89.32
0.63
0.7103393843725335
11-Aug-17
88.69
-0.73
-0.8163721762469246
10-Aug-17
89.42
-0.72
-0.7987574883514533
09-Aug-17
90.14
-0.71
-0.7815079801871216
08-Aug-17
90.85
0.17
0.1874724305249228
07-Aug-17
90.68
0.32
0.35413899955732625
04-Aug-17
90.36
-0.18
-0.1988071570576541
03-Aug-17
90.54
-0.36
-0.39603960396039606
02-Aug-17
90.9
-0.02
-0.02199736031676199
01-Aug-17
90.92
0.23
0.2536112029992281
31-Jul-17
90.69
-0.13
-0.14314027747192248
28-Jul-17
90.82
-0.35
-0.3838982121311835
27-Jul-17
91.17
-0.12
-0.13144922773578704
26-Jul-17
91.29
0.08
0.08770968095603553
25-Jul-17
91.21
0.28
0.30792917628945343
24-Jul-17
90.93
0.13
0.14317180616740088
21-Jul-17
90.8
-0.44
-0.48224462954844366
20-Jul-17
91.24
0.21
0.2306931780731627
19-Jul-17
91.03
0.33
0.3638368246968026
18-Jul-17
90.7
0.48
0.5320328086898692
17-Jul-17
90.22
0.31
0.3447892336781226
14-Jul-17
89.91
0.55
0.6154879140555058
13-Jul-17
89.36
0.18
0.20183897734918144
12-Jul-17
89.18
0.88
0.9966024915062288
11-Jul-17
88.3
0.22
0.24977293369663942
10-Jul-17
88.08
0.15
0.17059024223814398
07-Jul-17
87.93
-0.28
-0.31742432830744816
06-Jul-17
88.21
-0.1
-0.11323745895142114
05-Jul-17
88.31
-0.14
-0.1582815149802148
04-Jul-17
88.45
-0.25
-0.2818489289740699
03-Jul-17
88.7
0.31
0.35071840705962215
30-Jun-17
88.39
-0.29
-0.32701849345963013
29-Jun-17
88.68
0.5
0.5670220004536176
28-Jun-17
88.18
-0.11
-0.12458942122550686
27-Jun-17
88.29
-0.37
-0.417324610872998
26-Jun-17
88.66
0.88
1.0025062656641603
22-Jun-17
87.78
-0.25
-0.2839940929228672
21-Jun-17
88.03
-0.27
-0.3057757644394111
20-Jun-17
88.3
-0.1
-0.11312217194570136
19-Jun-17
88.4
0.57
0.6489809859956734
16-Jun-17
87.83
0.16
0.18250256644234059
15-Jun-17
87.67
-1.26
-1.4168447093219385
14-Jun-17
88.93
0.35
0.39512305260781216
13-Jun-17
88.58
0.5
0.5676657584014533
12-Jun-17
88.08
-0.35
-0.39579328282257153
09-Jun-17
88.43
0.43
0.48863636363636365
08-Jun-17
88
-0.24
-0.271985494106981
07-Jun-17
88.24
0.19
0.21578648495173197
06-Jun-17
88.05
-0.24
-0.27183146449201495
02-Jun-17
88.29
0.73
0.8337140246687985
01-Jun-17
87.56
0.83
0.9569929666781967
31-May-17
86.73
-0.45
-0.516173434273916
30-May-17
87.18
0.1
0.1148369315571888
29-May-17
87.08
0.04
0.04595588235294118
26-May-17
87.04
0.15
0.1726320635285994
24-May-17
86.89
0.17
0.19603321033210333
23-May-17
86.72
0.02
0.02306805074971165
22-May-17
86.7
0.64
0.7436672089240065
19-May-17
86.06
1.03
1.2113371751146653
18-May-17
85.03
-1.42
-1.642567958357432
17-May-17
86.45
-0.68
-0.7804430161827155
16-May-17
87.13
-0.04
-0.045887346564184923
15-May-17
87.17
0.44
0.5073215726968754
12-May-17
86.73
0.03
0.03460207612456748
11-May-17
86.7
-0.45
-0.5163511187607573
10-May-17
87.15
0
0
09-May-17
87.15
-0.03
-0.034411562284927734
08-May-17
87.18
0.44
0.5072630850818538
05-May-17
86.74
0.01
0.011530035743110803
04-May-17
86.73
-0.26
-0.29888492930221866
03-May-17
86.99
-0.21
-0.2408256880733945
02-May-17
87.2
-0.1
-0.1145475372279496
28-Apr-17
87.3
0.21
0.24112986565621772
27-Apr-17
87.09
0.19
0.2186421173762946
26-Apr-17
86.9
-0.01
-0.011506155793349442
25-Apr-17
86.91
0.83
0.9642193308550185
24-Apr-17
86.08
1.09
1.2825038239792916
21-Apr-17
84.99
0.14
0.16499705362404243
20-Apr-17
84.85
0.26
0.3073649367537534
19-Apr-17
84.59
0.34
0.4035608308605341
18-Apr-17
84.25
-0.06
-0.07116593523899893
13-Apr-17
84.31
-0.39
-0.4604486422668241
12-Apr-17
84.7
0.09
0.10637040538943388
11-Apr-17
84.61
-0.13
-0.15341043190936984
10-Apr-17
84.74
0.37
0.4385445063411165
07-Apr-17
84.37
0.16
0.19000118750742193
06-Apr-17
84.21
-0.83
-0.9760112888052681
05-Apr-17
85.04
0.34
0.4014167650531287
04-Apr-17
84.7
-0.61
-0.7150392685499941
03-Apr-17
85.31
0.12
0.1408616034745862
31-Mar-17
85.19
0.03
0.035227806481916396
30-Mar-17
85.16
0.55
0.6500413662687625
29-Mar-17
84.61
0.42
0.4988715999524884
28-Mar-17
84.19
0.58
0.6936969262049995
27-Mar-17
83.61
-0.87
-1.0298295454545454
24-Mar-17
84.48
0.29
0.3444589618719563
23-Mar-17
84.19
0.68
0.8142737396718955
22-Mar-17
83.51
-1.27
-1.4979948100967209
21-Mar-17
84.78
-0.63
-0.7376185458377239
20-Mar-17
85.41
0
0
17-Mar-17
85.41
0
0
16-Mar-17
85.41
1.18
1.4009260358542086
15-Mar-17
84.23
0.47
0.561127029608405
14-Mar-17
83.76
-0.49
-0.5816023738872403
13-Mar-17
84.25
0.23
0.27374434658414665
10-Mar-17
84.02
0.23
0.27449576321756775
09-Mar-17
83.79
-0.52
-0.6167714387379908
08-Mar-17
84.31
-0.18
-0.21304296366433897
07-Mar-17
84.49
-0.49
-0.5766062602965404
06-Mar-17
84.98
-0.29
-0.3400961651225519
03-Mar-17
85.27
-0.47
-0.5481688826685328
02-Mar-17
85.74
-0.11
-0.128130460104834
01-Mar-17
85.85
0.47
0.5504802061372687
28-Feb-17
85.38
-0.39
-0.4547044421126268
27-Feb-17
85.77
0.21
0.24544179523141654
24-Feb-17
85.56
-0.93
-1.075268817204301
23-Feb-17
86.49
-0.26
-0.29971181556195964
22-Feb-17
86.75
-0.21
-0.24149034038638453
21-Feb-17
86.96
0.29
0.33460251528787355
20-Feb-17
86.67
0.03
0.03462603878116344
17-Feb-17
86.64
-0.52
-0.596603946764571
16-Feb-17
87.16
0.44
0.507380073800738
15-Feb-17
86.72
0.31
0.3587547737530378
14-Feb-17
86.41
-0.24
-0.27697634160415463
13-Feb-17
86.65
0.71
0.8261577845008146
10-Feb-17
85.94
0.78
0.9159229685298262
09-Feb-17
85.16
0.58
0.6857413100023646
08-Feb-17
84.58
-0.42
-0.49411764705882355
07-Feb-17
85
-0.2
-0.2347417840375587
06-Feb-17
85.2
0.07
0.08222718195700693
03-Feb-17
85.13
0.09
0.10583254938852305
02-Feb-17
85.04
0.03
0.03528996588636631
01-Feb-17
85.01
0.89
1.0580123632905374
31-Jan-17
84.12
0.07
0.08328375966686496
30-Jan-17
84.05
-1.06
-1.2454470684995889
27-Jan-17
85.11
-0.56
-0.6536710633827477
26-Jan-17
85.67
0.49
0.575252406668232
25-Jan-17
85.18
1.18
1.4047619047619047
24-Jan-17
84
0.23
0.2745612987943178
23-Jan-17
83.77
0.04
0.04777260241251642
20-Jan-17
83.73
0.03
0.035842293906810034
19-Jan-17
83.7
-0.02
-0.023889154323936932
18-Jan-17
83.72
-0.3
-0.357057843370626
17-Jan-17
84.02
0.01
0.011903344839900012
16-Jan-17
84.01
-0.04
-0.04759071980963712
13-Jan-17
84.05
0
0
12-Jan-17
84.05
0.29
0.34622731614135627
11-Jan-17
83.76
0.08
0.09560229445506692
10-Jan-17
83.68
0.53
0.6374022850270595
09-Jan-17
83.15
-0.59
-0.7045617387150704
06-Jan-17
83.74
-0.43
-0.5108708565997386
05-Jan-17
84.17
0.75
0.8990649724286742
04-Jan-17
83.42
0.73
0.8828153343814246
03-Jan-17
82.69
0.33
0.40067994171928123
02-Jan-17
82.36
-0.1
-0.1212709192335678
30-Dec-16
82.46
0.21
0.2553191489361702
29-Dec-16
82.25
-0.07
-0.08503401360544217
28-Dec-16
82.32
-0.12
-0.14556040756914118
27-Dec-16
82.44
0.6
0.7331378299120235
23-Dec-16
81.84
-0.47
-0.5710120277001579
22-Dec-16
82.31
-0.24
-0.290732889158086
21-Dec-16
82.55
0.34
0.41357499087702226
20-Dec-16
82.21
-0.11
-0.13362487852283772
19-Dec-16
82.32
-0.04
-0.04856726566294318
16-Dec-16
82.36
0.28
0.341130604288499
15-Dec-16
82.08
-1.11
-1.3342949873782906
14-Dec-16
83.19
-0.42
-0.5023322569070685
13-Dec-16
83.61
-0.45
-0.5353319057815846
12-Dec-16
84.06
0.05
0.05951672419950006
09-Dec-16
84.01
0.67
0.8039356851451884
08-Dec-16
83.34
0.74
0.8958837772397095
07-Dec-16
82.6
0.51
0.6212693385308807
06-Dec-16
82.09
0.45
0.5512003919647231
05-Dec-16
81.64
0.64
0.7901234567901234
02-Dec-16
81
-0.45
-0.5524861878453039
01-Dec-16
81.45
0.49
0.6052371541501976
30-Nov-16
80.96
0.59
0.7341047654597487
29-Nov-16
80.37
-0.86
-1.0587221469900283
28-Nov-16
81.23
-0.12
-0.14751075599262448
25-Nov-16
81.35
-0.09
-0.11051080550098231
24-Nov-16
81.44
0.65
0.8045550191855427
23-Nov-16
80.79
-0.28
-0.34538053533982976
22-Nov-16
81.07
0.48
0.5956073954584936
21-Nov-16
80.59
0.48
0.5991761328173761
18-Nov-16
80.11
-0.37
-0.45974155069582506
17-Nov-16
80.48
0.3
0.3741581441756049
16-Nov-16
80.18
0.49
0.6148826703475969
15-Nov-16
79.69
0.23
0.2894538132393657
14-Nov-16
79.46
0.85
1.081287368019336
11-Nov-16
78.61
-1.23
-1.5405811623246493
10-Nov-16
79.84
1.97
2.529857454732246
09-Nov-16
77.87
0.3
0.3867474539125951
08-Nov-16
77.57
-0.19
-0.24434156378600824
07-Nov-16
77.76
0.75
0.9738994935722634
04-Nov-16
77.01
-0.04
-0.05191434133679429
03-Nov-16
77.05
-0.54
-0.6959659749967779
02-Nov-16
77.59
-0.39
-0.500128238009746
31-Oct-16
77.98
-0.24
-0.3068268984914344
28-Oct-16
78.22
-0.32
-0.40743570155334863
27-Oct-16
78.54
-0.67
-0.8458527963640955
26-Oct-16
79.21
-0.86
-1.0740601973273385
25-Oct-16
80.07
-0.59
-0.731465410364493
24-Oct-16
80.66
0.66
0.825
21-Oct-16
80
-0.55
-0.6828057107386716
20-Oct-16
80.55
0.15
0.1865671641791045
19-Oct-16
80.4
0.5
0.6257822277847309
18-Oct-16
79.9
0.43
0.5410846860450484
17-Oct-16
79.47
-0.79
-0.9843010216795415
14-Oct-16
80.26
0.83
1.0449452347979353
13-Oct-16
79.43
-1
-1.2433171702101207
12-Oct-16
80.43
-0.9
-1.1066027296200664
11-Oct-16
81.33
-1.11
-1.346433770014556
10-Oct-16
82.44
0.64
0.78239608801956
07-Oct-16
81.8
-0.05
-0.06108735491753207
06-Oct-16
81.85
-0.02
-0.02442897276169537
05-Oct-16
81.87
-0.36
-0.43779642466253194
04-Oct-16
82.23
0.33
0.40293040293040294
03-Oct-16
81.9
0.52
0.6389776357827476
30-Sep-16
81.38
-0.52
-0.6349206349206349
29-Sep-16
81.9
0.76
0.9366526990386985
28-Sep-16
81.14
0.53
0.6574866641855849
27-Sep-16
80.61
-0.21
-0.25983667409057165
26-Sep-16
80.82
-1.2
-1.463057790782736
23-Sep-16
82.02
-0.07
-0.08527226215129735
22-Sep-16
82.09
1.45
1.7981150793650793
21-Sep-16
80.64
0.33
0.4109077325364214
20-Sep-16
80.31
-0.39
-0.483271375464684
19-Sep-16
80.7
0.57
0.711344065892924
16-Sep-16
80.13
0.21
0.2627627627627628
15-Sep-16
79.92
0.22
0.27603513174404015
14-Sep-16
79.7
-0.47
-0.5862542098041661
13-Sep-16
80.17
0.19
0.23755938984746186
12-Sep-16
79.98
-1.98
-2.4158125915080526
09-Sep-16
81.96
-0.75
-0.9067827348567283
08-Sep-16
82.71
0.09
0.10893246187363835
07-Sep-16
82.62
0.25
0.30350855894136214
06-Sep-16
82.37
0.24
0.29221965177158166
05-Sep-16
82.13
0.37
0.4525440313111546
02-Sep-16
81.76
0.9
1.113034875092753
01-Sep-16
80.86
-0.08
-0.09883864591055103
31-Aug-16
80.94
-0.57
-0.6993006993006993
30-Aug-16
81.51
0.25
0.3076544425301501
29-Aug-16
81.26
-0.16
-0.19651191353475805
26-Aug-16
81.42
0.27
0.33271719038817005
25-Aug-16
81.15
-0.85
-1.0365853658536586
24-Aug-16
82
-0.38
-0.4612770089827628
23-Aug-16
82.38
0.59
0.721359579410686
22-Aug-16
81.79
-0.1
-0.12211503236048357
19-Aug-16
81.89
-0.01
-0.01221001221001221
18-Aug-16
81.9
0.3
0.36764705882352944
17-Aug-16
81.6
-0.51
-0.6211180124223602
16-Aug-16
82.11
0.21
0.2564102564102564
12-Aug-16
81.9
0.51
0.6266126059712496
11-Aug-16
81.39
0.08
0.09838888205632763
10-Aug-16
81.31
0.3
0.37032465127762004
09-Aug-16
81.01
0.16
0.19789734075448362
08-Aug-16
80.85
0.69
0.8607784431137725
05-Aug-16
80.16
0.88
1.1099899091826437
04-Aug-16
79.28
0.72
0.9164969450101833
03-Aug-16
78.56
-1.08
-1.3561024610748367
02-Aug-16
79.64
-0.26
-0.32540675844806005
01-Aug-16
79.9
0.54
0.6804435483870968
29-Jul-16
79.36
-0.37
-0.4640662235043271
28-Jul-16
79.73
0.01
0.012543903662819869
27-Jul-16
79.72
0.45
0.5676800807367226
26-Jul-16
79.27
-0.11
-0.1385739480977576
25-Jul-16
79.38
0.19
0.23992928400050512
22-Jul-16
79.19
-0.5
-0.627431296273058
21-Jul-16
79.69
0.55
0.694970937578974
20-Jul-16
79.14
-0.08
-0.1009845998485231
19-Jul-16
79.22
0.2
0.2531004808909137
18-Jul-16
79.02
-0.19
-0.23986870344653452
15-Jul-16
79.21
-0.05
-0.06308352258390108
14-Jul-16
79.26
0.1
0.12632642748863063
13-Jul-16
79.16
0.44
0.5589430894308943
12-Jul-16
78.72
0.91
1.1695154864413315
11-Jul-16
77.81
1.24
1.6194331983805668
08-Jul-16
76.57
0.54
0.7102459555438643
07-Jul-16
76.03
1.21
1.6172146484897085
06-Jul-16
74.82
-0.69
-0.9137862534763608
05-Jul-16
75.51
-1.17
-1.5258215962441315
04-Jul-16
76.68
0.43
0.5639344262295082
01-Jul-16
76.25
1.43
1.9112536754878375
30-Jun-16
74.82
0.65
0.8763651071861939
29-Jun-16
74.17
1.19
1.6305837215675527
28-Jun-16
72.98
0.42
0.5788313120176406
27-Jun-16
72.56
-2.69
-3.574750830564784
24-Jun-16
75.25
-2.35
-3.0283505154639174
22-Jun-16
77.6
0.26
0.3361779156969227
21-Jun-16
77.34
-0.19
-0.24506642589965175
20-Jun-16
77.53
1.19
1.558815823945507
17-Jun-16
76.34
1.43
1.908957415565345
16-Jun-16
74.91
-1.07
-1.4082653329823638
15-Jun-16
75.98
-0.13
-0.1708054132177112
14-Jun-16
76.11
-0.9
-1.168679392286716
13-Jun-16
77.01
-1.09
-1.3956466069142126
10-Jun-16
78.1
-1.42
-1.7857142857142858
09-Jun-16
79.52
-0.05
-0.06283775292195551
08-Jun-16
79.57
0.91
1.156877701500127
07-Jun-16
78.66
0.71
0.9108402822322001
06-Jun-16
77.95
0.56
0.7236077012533919
03-Jun-16
77.39
0.89
1.1633986928104576
02-Jun-16
76.5
0.53
0.6976438067658286
01-Jun-16
75.97
-0.38
-0.4977079240340537
31-May-16
76.35
0.38
0.5001974463604054
30-May-16
75.97
0.01
0.013164823591363875
27-May-16
75.96
-0.03
-0.03947887879984208
26-May-16
75.99
0.59
0.7824933687002652
25-May-16
75.4
0.98
1.3168503090567052
24-May-16
74.42
0.15
0.20196580045778914
23-May-16
74.27
0.43
0.5823401950162513
20-May-16
73.84
0.76
1.0399562123700055
19-May-16
73.08
-0.86
-1.1631052204490127
18-May-16
73.94
-0.62
-0.8315450643776824
17-May-16
74.56
0.73
0.9887579574698632
13-May-16
73.83
-0.83
-1.1117064023573533
12-May-16
74.66
-0.34
-0.4533333333333333
11-May-16
75
0.24
0.32102728731942215
10-May-16
74.76
0.13
0.1741926839072759
09-May-16
74.63
0.08
0.10731052984574112
06-May-16
74.55
-0.3
-0.40080160320641284
04-May-16
74.85
-0.54
-0.716275368085953
03-May-16
75.39
-0.52
-0.6850217362666315
02-May-16
75.91
-0.34
-0.4459016393442623
29-Apr-16
76.25
-0.28
-0.36586959362341565
28-Apr-16
76.53
-0.4
-0.519953204211621
27-Apr-16
76.93
0.64
0.8389041814130292
26-Apr-16
76.29
0.35
0.4608901764550961
25-Apr-16
75.94
-0.03
-0.03948927208108464
22-Apr-16
75.97
0.07
0.0922266139657444
21-Apr-16
75.9
-0.11
-0.1447178002894356
20-Apr-16
76.01
-0.08
-0.10513865159679327
19-Apr-16
76.09
1.26
1.6838166510757717
18-Apr-16
74.83
0.09
0.12041744715012041
15-Apr-16
74.74
-0.29
-0.3865120618419299
14-Apr-16
75.03
0.59
0.7925846319183235
13-Apr-16
74.44
1.17
1.5968336290432645
12-Apr-16
73.27
-0.47
-0.6373745592622728
11-Apr-16
73.74
0.59
0.8065618591934381
08-Apr-16
73.15
0.23
0.3154141524958859
07-Apr-16
72.92
0.49
0.6765152561093469
06-Apr-16
72.43
-0.06
-0.08277003724651676
05-Apr-16
72.49
-1.44
-1.9477884485323955
04-Apr-16
73.93
0.68
0.9283276450511946
01-Apr-16
73.25
-0.74
-1.000135153399108
31-Mar-16
73.99
0.1
0.13533631073216945
30-Mar-16
73.89
2.03
2.824937378235458
29-Mar-16
71.86
0.28
0.39117071807767534
24-Mar-16
71.58
-0.91
-1.2553455649055043
23-Mar-16
72.49
-0.87
-1.1859323882224646
22-Mar-16
73.36
0.08
0.1091703056768559
21-Mar-16
73.28
-0.21
-0.28575316369574094
18-Mar-16
73.49
0.97
1.3375620518477662
17-Mar-16
72.52
1.28
1.7967434025828186
16-Mar-16
71.24
0.15
0.21100014066676046
15-Mar-16
71.09
-0.88
-1.2227316937612893
14-Mar-16
71.97
0.44
0.6151265203411156
11-Mar-16
71.53
0.32
0.4493750877685718
10-Mar-16
71.21
0.48
0.6786370705499788
09-Mar-16
70.73
-0.72
-1.0076976906927921
08-Mar-16
71.45
-0.41
-0.5705538547175063
07-Mar-16
71.86
0.08
0.11145165784341042
04-Mar-16
71.78
0.87
1.2269073473417007
03-Mar-16
70.91
1.01
1.4449213161659513
02-Mar-16
69.9
0.92
1.3337199188170483
01-Mar-16
68.98
0.11
0.1597212138812255
29-Feb-16
68.87
0.11
0.15997673065735893
26-Feb-16
68.76
1.11
1.6407982261640799
25-Feb-16
67.65
1.49
2.252116082224909
24-Feb-16
66.16
-1.41
-2.0867248779043956
23-Feb-16
67.57
0.02
0.029607698001480384
22-Feb-16
67.55
1.12
1.6859852476290833
19-Feb-16
66.43
-0.48
-0.7173815573157973
18-Feb-16
66.91
0.54
0.8136206117221636
17-Feb-16
66.37
1.42
2.1862971516551193
16-Feb-16
64.95
0.2
0.3088803088803089
15-Feb-16
64.75
1.25
1.968503937007874
12-Feb-16
63.5
-0.22
-0.34526051475204017
11-Feb-16
63.72
-1.15
-1.7727763218745183
10-Feb-16
64.87
0.22
0.3402938901778809
09-Feb-16
64.65
-0.5
-0.7674597083653109
08-Feb-16
65.15
-2.25
-3.3382789317507418
05-Feb-16
67.4
-0.47
-0.6925003683512597
04-Feb-16
67.87
0.47
0.6973293768545994
03-Feb-16
67.4
-0.49
-0.7217557814111062
02-Feb-16
67.89
-0.88
-1.2796277446561
01-Feb-16
68.77
0.41
0.5997659449970744
29-Jan-16
68.36
0.14
0.20521841102316035
28-Jan-16
68.22
-0.36
-0.5249343832020997
27-Jan-16
68.58
0.84
1.2400354295837024
26-Jan-16
67.74
-0.66
-0.9649122807017544
25-Jan-16
68.4
-0.39
-0.56694286960314
22-Jan-16
68.79
2.1
3.148897885739991
21-Jan-16
66.69
0.58
0.8773256693389805
20-Jan-16
66.11
-2.46
-3.5875747411404406
19-Jan-16
68.57
0.28
0.4100161077756626
18-Jan-16
68.29
-0.09
-0.13161743199766013
15-Jan-16
68.38
-0.74
-1.0706018518518519
14-Jan-16
69.12
-2.54
-3.544515768908736
13-Jan-16
71.66
-0.22
-0.3060656649972176
12-Jan-16
71.88
0.18
0.2510460251046025
11-Jan-16
71.7
-1.5
-2.0491803278688523
08-Jan-16
73.2
-0.22
-0.29964587305911194
07-Jan-16
73.42
-1.49
-1.9890535309037511
06-Jan-16
74.91
-0.81
-1.06973058637084
05-Jan-16
75.72
-0.12
-0.15822784810126583
04-Jan-16
75.84
-1.53
-1.9775106630476929
31-Dec-15
77.37
-0.54
-0.693107431651906
30-Dec-15
77.91
-0.08
-0.10257725349403769
29-Dec-15
77.99
0.54
0.697224015493867
28-Dec-15
77.45
0.48
0.6236195920488502
23-Dec-15
76.97
0.96
1.2629917116168925
22-Dec-15
76.01
0.08
0.10536020018438035
21-Dec-15
75.93
-0.14
-0.18404101485473906
18-Dec-15
76.07
-0.61
-0.7955138236828377
17-Dec-15
76.68
0.26
0.3402250719706883
16-Dec-15
76.42
0.32
0.4204993429697766
15-Dec-15
76.1
0.62
0.8214096449390567
14-Dec-15
75.48
-0.63
-0.8277493102089082
11-Dec-15
76.11
-0.73
-0.9500260281103592
10-Dec-15
76.84
-0.74
-0.9538540861046662
09-Dec-15
77.58
0.49
0.6356207030743287
08-Dec-15
77.09
-1.27
-1.6207248596222563
07-Dec-15
78.36
-0.43
-0.5457545373778399
04-Dec-15
78.79
-0.92
-1.1541839166980303
03-Dec-15
79.71
-0.4
-0.4993134440144801
02-Dec-15
80.11
0.2
0.25028156676260793
01-Dec-15
79.91
0.62
0.781939714970362
30-Nov-15
79.29
-0.03
-0.037821482602118005
27-Nov-15
79.32
-0.19
-0.23896365237077097
26-Nov-15
79.51
0.55
0.6965552178318136
25-Nov-15
78.96
0.42
0.5347593582887701
24-Nov-15
78.54
0.16
0.20413370757846389
23-Nov-15
78.38
-0.29
-0.3686284479471209
20-Nov-15
78.67
0.06
0.07632616715430607
19-Nov-15
78.61
0.81
1.0411311053984575
18-Nov-15
77.8
0
0
17-Nov-15
77.8
0.57
0.7380551599119514
16-Nov-15
77.23
-0.12
-0.15513897866839044
13-Nov-15
77.35
-1.17
-1.490066225165563
12-Nov-15
78.52
-1.05
-1.3195928113610658
11-Nov-15
79.57
0.17
0.2141057934508816
10-Nov-15
79.4
-0.61
-0.7624046994125734
09-Nov-15
80.01
0.29
0.3637732062217762
06-Nov-15
79.72
-1.04
-1.2877662209014364
05-Nov-15
80.76
-0.37
-0.4560581782324664
04-Nov-15
81.13
0.35
0.43327556325823224
03-Nov-15
80.78
0.41
0.510140599726266
02-Nov-15
80.37
0.55
0.6890503633174643
30-Oct-15
79.82
0.12
0.15056461731493098
29-Oct-15
79.7
-0.34
-0.42478760619690153
28-Oct-15
80.04
0.77
0.9713636937050587
27-Oct-15
79.27
-0.93
-1.1596009975062345
26-Oct-15
80.2
-0.03
-0.03739249657235448
23-Oct-15
80.23
0.03
0.03740648379052369
22-Oct-15
80.2
-0.44
-0.5456349206349206
21-Oct-15
80.64
-0.47
-0.5794599926026384
20-Oct-15
81.11
0.12
0.14816644030127177
19-Oct-15
80.99
-0.13
-0.16025641025641027
16-Oct-15
81.12
0.58
0.7201390613359822
15-Oct-15
80.54
-0.02
-0.024826216484607744
14-Oct-15
80.56
-0.34
-0.42027194066749074
13-Oct-15
80.9
-0.32
-0.39399162767791185
12-Oct-15
81.22
-0.24
-0.29462312791554135
09-Oct-15
81.46
1.1
1.368840219014435
08-Oct-15
80.36
0.06
0.074719800747198
07-Oct-15
80.3
0.59
0.740183163969389
06-Oct-15
79.71
1.27
1.61907190209077
05-Oct-15
78.44
2.92
3.8665254237288136
02-Oct-15
75.52
-0.43
-0.5661619486504279
01-Oct-15
75.95
0.56
0.7428040854224698
30-Sep-15
75.39
0.33
0.4396482813749001
29-Sep-15
75.06
-1.23
-1.6122689736531655
28-Sep-15
76.29
-1.81
-2.317541613316261
25-Sep-15
78.1
0.77
0.9957325746799431
24-Sep-15
77.33
-1.1
-1.402524544179523
23-Sep-15
78.43
-0.38
-0.48217231315822867
22-Sep-15
78.81
-1.35
-1.6841317365269461
21-Sep-15
80.16
-0.09
-0.11214953271028037
18-Sep-15
80.25
-0.45
-0.5576208178438662
17-Sep-15
80.7
0.59
0.7364873299213581
16-Sep-15
80.11
0.57
0.7166205682675384
15-Sep-15
79.54
-0.11
-0.13810420590081607
14-Sep-15
79.65
-0.04
-0.050194503701844646
11-Sep-15
79.69
-0.2
-0.2503442233070472
10-Sep-15
79.89
-1.09
-1.3460113608298345
09-Sep-15
80.98
1.16
1.453269857178652
08-Sep-15
79.82
1.08
1.3716027432054865
07-Sep-15
78.74
-0.06
-0.07614213197969544
04-Sep-15
78.8
-1.07
-1.3396769750845123
03-Sep-15
79.87
0.7
0.8841732979664014
02-Sep-15
79.17
-0.55
-0.6899147014550928
01-Sep-15
79.72
-0.77
-0.9566405764691266
31-Aug-15
80.49
-0.02
-0.024841634579555336
28-Aug-15
80.51
1.05
1.321419582179713
27-Aug-15
79.46
1.26
1.6112531969309463
26-Aug-15
78.2
-0.53
-0.6731868411025023
25-Aug-15
78.73
1.21
1.560887512899897
24-Aug-15
77.52
-4.12
-5.046545810877021
21-Aug-15
81.64
-1.45
-1.7450956793838006
20-Aug-15
83.09
-0.96
-1.1421772754312909
19-Aug-15
84.05
-0.86
-1.0128371216582264
18-Aug-15
84.91
0.35
0.4139072847682119
17-Aug-15
84.56
-0.02
-0.023646252069047056
14-Aug-15
84.58
0.29
0.34405030252699015
13-Aug-15
84.29
0.32
0.38108848398237466
12-Aug-15
83.97
-1.03
-1.2117647058823529
11-Aug-15
85
-0.17
-0.1996007984031936
10-Aug-15
85.17
0.6
0.7094714437743881
07-Aug-15
84.57
-0.58
-0.6811509101585438
06-Aug-15
85.15
-0.86
-0.9998837344494826
05-Aug-15
86.01
0.54
0.6318006318006318
04-Aug-15
85.47
0.09
0.10541110330288124
03-Aug-15
85.38
-0.13
-0.15202900245585313
31-Jul-15
85.51
0.95
1.1234626300851467
30-Jul-15
84.56
-0.04
-0.04728132387706856
29-Jul-15
84.6
0.97
1.159870859739328
28-Jul-15
83.63
-0.23
-0.2742666348676365
27-Jul-15
83.86
-0.9
-1.0618216139688532
24-Jul-15
84.76
-0.73
-0.8539010410574336
23-Jul-15
85.49
0.1
0.11710973181871413
22-Jul-15
85.39
-0.13
-0.1520112254443405
21-Jul-15
85.52
0.1
0.11706860220088972
20-Jul-15
85.42
-0.25
-0.2918174390101552
17-Jul-15
85.67
-0.45
-0.5225267069205759
16-Jul-15
86.12
0.35
0.4080680890754343
15-Jul-15
85.77
-0.17
-0.1978124272748429
14-Jul-15
85.94
0.46
0.5381375760411792
13-Jul-15
85.48
0.67
0.7900011791062375
10-Jul-15
84.81
0.71
0.8442330558858502
09-Jul-15
84.1
0.3
0.35799522673031026
08-Jul-15
83.8
-0.33
-0.39225008914774756
07-Jul-15
84.13
-0.74
-0.8719217626958878
06-Jul-15
84.87
-1.02
-1.1875654907439748
03-Jul-15
85.89
-0.44
-0.5096721881153713
02-Jul-15
86.33
-0.47
-0.5414746543778802
01-Jul-15
86.8
0.54
0.6260143751449108
30-Jun-15
86.26
-0.51
-0.58776074680189
29-Jun-15
86.77
-1.14
-1.2967807985439654
26-Jun-15
87.91
-0.13
-0.14766015447523853
25-Jun-15
88.04
-0.19
-0.21534625410857985
24-Jun-15
88.23
0.07
0.0794010889292196
22-Jun-15
88.16
0.56
0.639269406392694
19-Jun-15
87.6
0.3
0.3436426116838488
18-Jun-15
87.3
0.29
0.3332950235605103
17-Jun-15
87.01
0.44
0.5082592121982211
16-Jun-15
86.57
0.46
0.5342004412960167
15-Jun-15
86.11
-1
-1.1479738261967627
12-Jun-15
87.11
-0.65
-0.7406563354603464
11-Jun-15
87.76
0.3
0.3430139492339355
10-Jun-15
87.46
0.92
1.0630922116940142
09-Jun-15
86.54
-0.72
-0.825120330048132
08-Jun-15
87.26
0.37
0.42582575670387846
05-Jun-15
86.89
-1.14
-1.2950130637282744
04-Jun-15
88.03
-0.02
-0.022714366837024418
03-Jun-15
88.05
0.57
0.6515775034293553
02-Jun-15
87.48
0.26
0.2980967667966063
01-Jun-15
87.22
-0.25
-0.2858122784954842
29-May-15
87.47
0.42
0.48248133256748993
28-May-15
87.05
-0.2
-0.22922636103151864
27-May-15
87.25
0.03
0.034395780784223805
26-May-15
87.22
-1.1
-1.2454710144927537
22-May-15
88.32
0.27
0.30664395229982966
21-May-15
88.05
0.29
0.33044667274384687
20-May-15
87.76
-0.2
-0.22737608003638018
19-May-15
87.96
0
0
18-May-15
87.96
0.1
0.11381743683132256
15-May-15
87.86
0.37
0.42290547491141844
13-May-15
87.49
1.03
1.1913023363405042
12-May-15
86.46
-0.9
-1.0302197802197801
11-May-15
87.36
0.39
0.4484304932735426
08-May-15
86.97
1.26
1.4700735036751837
07-May-15
85.71
-0.6
-0.6951685783802573
06-May-15
86.31
-0.52
-0.5988713578256363
05-May-15
86.83
-0.24
-0.2756402894223039
04-May-15
87.07
0.28
0.3226178131121097
30-Apr-15
86.79
-0.45
-0.515818431911967
29-Apr-15
87.24
-0.04
-0.045829514207149404
28-Apr-15
87.28
-0.34
-0.3880392604428213
27-Apr-15
87.62
0.26
0.2976190476190476
24-Apr-15
87.36
0.47
0.540913799056278
23-Apr-15
86.89
0.53
0.6137100509495137
22-Apr-15
86.36
-0.16
-0.18492834026814609
21-Apr-15
86.52
0.09
0.10413051023950018
20-Apr-15
86.43
-0.07
-0.08092485549132948
17-Apr-15
86.5
-0.73
-0.8368680499828041
16-Apr-15
87.23
0.25
0.28742239595309266
15-Apr-15
86.98
0.43
0.49682264586943964
14-Apr-15
86.55
-0.27
-0.31098825155494125
13-Apr-15
86.82
0.35
0.40476465826298136
10-Apr-15
86.47
0.14
0.1621684234912545
09-Apr-15
86.33
-0.21
-0.24266235266928587
08-Apr-15
86.54
0.47
0.5460671546415709
07-Apr-15
86.07
0.47
0.5490654205607477
02-Apr-15
85.6
1.34
1.5903156895323998
01-Apr-15
84.26
-0.15
-0.17770406349958537
31-Mar-15
84.41
-0.25
-0.29529884242853766
30-Mar-15
84.66
0.52
0.6180175897314001
27-Mar-15
84.14
0.15
0.17859268960590546
26-Mar-15
83.99
-1.35
-1.5819076634637919
25-Mar-15
85.34
0.04
0.04689331770222743
24-Mar-15
85.3
-0.04
-0.04687133817670495
23-Mar-15
85.34
0.58
0.684285040113261
20-Mar-15
84.76
0.73
0.8687373557062954
19-Mar-15
84.03
0.79
0.9490629505045651
18-Mar-15
83.24
0.25
0.3012411133871551
17-Mar-15
82.99
0.07
0.0844187168355041
16-Mar-15
82.92
0.48
0.5822416302765647
13-Mar-15
82.44
-0.59
-0.710586534987354
12-Mar-15
83.03
0.89
1.0835159483808132
11-Mar-15
82.14
-0.54
-0.6531204644412192
10-Mar-15
82.68
-0.85
-1.0175984676164251
09-Mar-15
83.53
-0.68
-0.8075050469065431
06-Mar-15
84.21
-0.4
-0.47275735728637275
05-Mar-15
84.61
0.45
0.5346958174904943
04-Mar-15
84.16
-0.95
-1.1162025613911408
03-Mar-15
85.11
-0.19
-0.2227432590855803
02-Mar-15
85.3
-0.17
-0.1989001989001989
27-Feb-15
85.47
0.08
0.0936877854549713
26-Feb-15
85.39
0.03
0.035145267104029994
25-Feb-15
85.36
0.36
0.4235294117647059
24-Feb-15
85
0.37
0.4371972113907598
23-Feb-15
84.63
0.34
0.4033693202040574
20-Feb-15
84.29
-0.13
-0.15399194503672115
19-Feb-15
84.42
0.11
0.13047088127149803
18-Feb-15
84.31
0.45
0.5366086334366802
17-Feb-15
83.86
-0.19
-0.22605591909577633
16-Feb-15
84.05
0.05
0.05952380952380952
13-Feb-15
84
0.78
0.9372746935832732
12-Feb-15
83.22
1.24
1.5125640400097584
11-Feb-15
81.98
-0.05
-0.06095330976472022
10-Feb-15
82.03
-0.3
-0.3643872221547431
09-Feb-15
82.33
-0.21
-0.2544220983765447
06-Feb-15
82.54
0.1
0.121300339640951
05-Feb-15
82.44
0.96
1.1782032400589102
04-Feb-15
81.48
0.06
0.07369196757553427
03-Feb-15
81.42
1.67
2.0940438871473352
02-Feb-15
79.75
-0.36
-0.4493820996130321
30-Jan-15
80.11
0.01
0.012484394506866416
29-Jan-15
80.1
-1.1
-1.354679802955665
28-Jan-15
81.2
0.24
0.2964426877470356
27-Jan-15
80.96
0.21
0.26006191950464397
26-Jan-15
80.75
-0.21
-0.25938735177865613
23-Jan-15
80.96
0.5
0.6214267959234402
22-Jan-15
80.46
0.05
0.062181320731252335
21-Jan-15
80.41
0.16
0.19937694704049844
20-Jan-15
80.25
-0.22
-0.2733938113582702
19-Jan-15
80.47
0.75
0.9407927747114903
16-Jan-15
79.72
-0.44
-0.5489021956087824
15-Jan-15
80.16
-0.09
-0.11214953271028037
14-Jan-15
80.25
-1.6
-1.9547953573610262
13-Jan-15
81.85
0.63
0.7756710169908889
12-Jan-15
81.22
-0.54
-0.6604696673189824
09-Jan-15
81.76
0.15
0.18380100477882613
08-Jan-15
81.61
0.76
0.9400123685837971
07-Jan-15
80.85
-0.24
-0.2959674435812061
06-Jan-15
81.09
-0.81
-0.989010989010989
05-Jan-15
81.9
-1.01
-1.2181883970570497
02-Jan-15
82.91
-0.4
-0.48013443764253994
31-Dec-14
83.31
0.03
0.03602305475504323
30-Dec-14
83.28
0.07
0.08412450426631414
29-Dec-14
83.21
--
--
23-Dec-14
82.58
0.21
0.2549471895107442
22-Dec-14
82.37
0.39
0.47572578677726274
19-Dec-14
81.98
0.88
1.0850801479654748
18-Dec-14
81.1
2.11
2.671224205595645
17-Dec-14
78.99
0.4
0.5089706069474488
16-Dec-14
78.59
-1.25
-1.5656312625250501
15-Dec-14
79.84
-0.22
-0.2747939045715713
12-Dec-14
80.06
-1.09
-1.3431916204559458
11-Dec-14
81.15
-0.74
-0.9036512394675784
10-Dec-14
81.89
0.42
0.5155271879219344
09-Dec-14
81.47
-0.84
-1.0205321346130483
08-Dec-14
82.31
-0.04
-0.048573163327261686
05-Dec-14
82.35
0.05
0.060753341433778855
04-Dec-14
82.3
0.12
0.14602092966658553
03-Dec-14
82.18
0.57
0.6984438181595393
02-Dec-14
81.61
-0.36
-0.43918506770769794
01-Dec-14
81.97
-1.25
-1.5020427781783225
28-Nov-14
83.22
-0.83
-0.9875074360499703
27-Nov-14
84.05
-0.05
-0.059453032104637336
26-Nov-14
84.1
-0.21
-0.24908077333649625
25-Nov-14
84.31
0.46
0.5485986881335718
24-Nov-14
83.85
-0.13
-0.15479876160990713
21-Nov-14
83.98
1.38
1.6707021791767553
20-Nov-14
82.6
-0.3
-0.3618817852834741
19-Nov-14
82.9
-0.5
-0.5995203836930456
18-Nov-14
83.4
0.53
0.6395559309762279
17-Nov-14
82.87
0.24
0.2904514098995522
14-Nov-14
82.63
-0.69
-0.828132501200192
13-Nov-14
83.32
0.19
0.22855768074100807
12-Nov-14
83.13
-0.03
-0.03607503607503607
11-Nov-14
83.16
0.07
0.08424599831508003
10-Nov-14
83.09
0.51
0.6175829498667958
07-Nov-14
82.58
0.22
0.26711996114618747
06-Nov-14
82.36
0.15
0.18245955479868628
05-Nov-14
82.21
-0.32
-0.387737792317945
04-Nov-14
82.53
-0.19
-0.22969052224371372
03-Nov-14
82.72
0.18
0.2180760843227526
31-Oct-14
82.54
0.85
1.0405190353776472
30-Oct-14
81.69
-0.47
-0.5720545277507303
29-Oct-14
82.16
0.59
0.7233051366924115
28-Oct-14
81.57
1.07
1.329192546583851
27-Oct-14
80.5
-0.19
-0.23546907919196927
24-Oct-14
80.69
0.48
0.5984291235506795
23-Oct-14
80.21
-0.7
-0.8651588184402422
22-Oct-14
80.91
0.73
0.9104514841606386
21-Oct-14
80.18
1.15
1.455143616348222
20-Oct-14
79.03
0.1
0.12669453946534903
17-Oct-14
78.93
1.68
2.174757281553398
16-Oct-14
77.25
-0.36
-0.4638577502899111
15-Oct-14
77.61
-0.3
-0.3850596842510589
14-Oct-14
77.91
-0.06
-0.07695267410542517
13-Oct-14
77.97
-0.96
-1.2162675788673507
10-Oct-14
78.93
-1.76
-2.181187259883505
09-Oct-14
80.69
0.54
0.6737367436057392
08-Oct-14
80.15
-0.72
-0.8903177939903549
07-Oct-14
80.87
-0.83
-1.0159118727050183
06-Oct-14
81.7
0.31
0.380882172257034
03-Oct-14
81.39
0.18
0.22164758034724788
02-Oct-14
81.21
-0.69
-0.8424908424908425
01-Oct-14
81.9
-0.67
-0.8114327237495459
30-Sep-14
82.57
-0.05
-0.06051803437424352
29-Sep-14
82.62
-0.11
-0.1329626495829808
26-Sep-14
82.73
-0.47
-0.5649038461538461
25-Sep-14
83.2
-0.01
-0.012017786323759164
24-Sep-14
83.21
-0.72
-0.8578577385916836
23-Sep-14
83.93
-0.86
-1.0142705507724967
22-Sep-14
84.79
-1.43
-1.6585479007190906
19-Sep-14
86.22
0.09
0.1044932079414838
18-Sep-14
86.13
-0.08
-0.09279665932026447
17-Sep-14
86.21
0.68
0.7950426750847656
16-Sep-14
85.53
-0.23
-0.2681902985074627
15-Sep-14
85.76
-0.6
-0.6947660954145438
12-Sep-14
86.36
0
0
11-Sep-14
86.36
0.06
0.06952491309385864
10-Sep-14
86.3
-0.38
-0.43839409321642825
09-Sep-14
86.68
-0.49
-0.5621199954112653
08-Sep-14
87.17
0
0
05-Sep-14
87.17
-0.51
-0.5816605839416058
04-Sep-14
87.68
-0.1
-0.1139211665527455
03-Sep-14
87.78
0.31
0.3544072253344004
02-Sep-14
87.47
-0.13
-0.14840182648401826
01-Sep-14
87.6
0.39
0.44719642242862057
29-Aug-14
87.21
-0.12
-0.13740982480247338
28-Aug-14
87.33
-0.26
-0.29683753853179584
27-Aug-14
87.59
0.13
0.14863937800137206
26-Aug-14
87.46
-0.15
-0.17121333181143705
25-Aug-14
87.61
0.43
0.49323239275063085
22-Aug-14
87.18
-0.2
-0.22888532845044632
21-Aug-14
87.38
0.13
0.1489971346704871
20-Aug-14
87.25
-0.35
-0.3995433789954338
19-Aug-14
87.6
0.74
0.8519456596822473
18-Aug-14
86.86
0.5
0.5789717461787864
14-Aug-14
86.36
0.52
0.6057781919850885
13-Aug-14
85.84
-0.1
-0.11636025133814289
12-Aug-14
85.94
0.16
0.18652366519002098
11-Aug-14
85.78
1.26
1.4907714150496925
08-Aug-14
84.52
-0.79
-0.9260344625483531
07-Aug-14
85.31
0.49
0.577693940108465
06-Aug-14
84.82
-0.75
-0.8764754002570995
05-Aug-14
85.57
-0.23
-0.2680652680652681
04-Aug-14
85.8
-0.02
-0.02330459100442787
01-Aug-14
85.82
-0.86
-0.9921550530687586
31-Jul-14
86.68
-0.92
-1.0502283105022832
30-Jul-14
87.6
-0.19
-0.21642556099783575
29-Jul-14
87.79
0.15
0.17115472387037883
28-Jul-14
87.64
-0.2
-0.22768670309653916
25-Jul-14
87.84
-0.27
-0.30643513789581206
24-Jul-14
88.11
0.21
0.23890784982935154
23-Jul-14
87.9
0.14
0.15952597994530537
22-Jul-14
87.76
0.7
0.8040431886055593
21-Jul-14
87.06
0.22
0.2533394748963611
18-Jul-14
86.84
-0.65
-0.7429420505200595
17-Jul-14
87.49
-0.04
-0.045698617616817094
16-Jul-14
87.53
-0.31
-0.3529143897996357
15-Jul-14
87.84
-0.06
-0.06825938566552901
14-Jul-14
87.9
0.36
0.41124057573680606
11-Jul-14
87.54
0.17
0.19457479684102094
10-Jul-14
87.37
-0.79
-0.8960980036297641
09-Jul-14
88.16
-0.36
-0.4066877541798464
08-Jul-14
88.52
-1.38
-1.5350389321468298
07-Jul-14
89.9
-0.57
-0.6300431082126672
04-Jul-14
90.47
0.05
0.055297500552975005
03-Jul-14
90.42
0.01
0.011060723371308484
02-Jul-14
90.41
0.07
0.07748505645339827
01-Jul-14
90.34
0.88
0.9836798569192935
30-Jun-14
89.46
0.56
0.6299212598425197
27-Jun-14
88.9
0.25
0.2820078962210942
26-Jun-14
88.65
0.21
0.23744911804613297
25-Jun-14
88.44
-0.36
-0.40540540540540543
24-Jun-14
88.8
-0.25
-0.2807411566535654
20-Jun-14
89.05
-0.12
-0.1345744084333296
19-Jun-14
89.17
0.56
0.6319828461798894
18-Jun-14
88.61
0.49
0.5560599182932365
17-Jun-14
88.12
0.4
0.45599635202918376
16-Jun-14
87.72
0.23
0.26288718710709796
13-Jun-14
87.49
-0.42
-0.47776134683198723
12-Jun-14
87.91
0.2
0.22802417056207958
11-Jun-14
87.71
-0.57
-0.6456728590847304
10-Jun-14
88.28
0.29
0.3295829071485396
06-Jun-14
87.99
1.27
1.4644833948339484
05-Jun-14
86.72
0.38
0.4401204540189947
04-Jun-14
86.34
0.04
0.046349942062572425
03-Jun-14
86.3
0.11
0.12762501450284255
02-Jun-14
86.19
-0.15
-0.17373175816539263
30-May-14
86.34
0.48
0.5590496156533893
28-May-14
85.86
0.04
0.04660918200885574
27-May-14
85.82
0.44
0.515343171702975
26-May-14
85.38
0.44
0.5180127148575465
23-May-14
84.94
-0.04
-0.04706989879971758
22-May-14
84.98
0.36
0.42543134010872136
21-May-14
84.62
0.22
0.26066350710900477
20-May-14
84.4
-0.31
-0.3659544327706292
19-May-14
84.71
0.58
0.6894092475930108
16-May-14
84.13
0.09
0.10709186101856259
15-May-14
84.04
-1.45
-1.696104807579834
14-May-14
85.49
-0.38
-0.4425294049144055
13-May-14
85.87
0.17
0.1983663943990665
12-May-14
85.7
1.17
1.3841239796521945
09-May-14
84.53
-0.7
-0.8213070515076851
08-May-14
85.23
0.45
0.5307855626326964
07-May-14
84.78
-0.83
-0.9695129073706342
06-May-14
85.61
0.58
0.6821121956956369
05-May-14
85.03
-0.14
-0.16437712809674768
02-May-14
85.17
1.03
1.2241502258141193
30-Apr-14
84.14
-0.2
-0.23713540431586436
29-Apr-14
84.34
0.17
0.2019721991208269
28-Apr-14
84.17
-0.45
-0.5317891751359016
25-Apr-14
84.62
-0.25
-0.2945681630729351
24-Apr-14
84.87
-0.2
-0.23510050546608674
23-Apr-14
85.07
0.33
0.38942648100070804
22-Apr-14
84.74
0.96
1.1458582000477442
17-Apr-14
83.78
0.4
0.4797313504437515
16-Apr-14
83.38
0.27
0.32487065335098064
15-Apr-14
83.11
0.12
0.14459573442583443
14-Apr-14
82.99
-0.66
-0.7890017931858936
11-Apr-14
83.65
-2.04
-2.380674524448594
10-Apr-14
85.69
0.35
0.41012420904616825
09-Apr-14
85.34
0.93
1.1017651936974293
08-Apr-14
84.41
-0.94
-1.1013473930872877
07-Apr-14
85.35
-1.33
-1.534379326257499
04-Apr-14
86.68
-0.25
-0.2875877142528471
03-Apr-14
86.93
0.24
0.276848540777483
02-Apr-14
86.69
0.58
0.6735570781558472
01-Apr-14
86.11
0.97
1.1392999765092788
31-Mar-14
85.14
0.22
0.25906735751295334
28-Mar-14
84.92
0.71
0.8431302695641848
27-Mar-14
84.21
-0.71
-0.8360810174281676
26-Mar-14
84.92
-0.09
-0.10586989765909893
25-Mar-14
85.01
0.27
0.31862166627330657
24-Mar-14
84.74
-1.51
-1.7507246376811594
21-Mar-14
86.25
0.22
0.25572474718121585
20-Mar-14
86.03
-0.61
-0.7040627885503232
19-Mar-14
86.64
0.4
0.46382189239332094
18-Mar-14
86.24
0.5
0.583158385817588
17-Mar-14
85.74
0.62
0.7283834586466166
14-Mar-14
85.12
-0.91
-1.0577705451586656
13-Mar-14
86.03
0.04
0.04651703686475171
12-Mar-14
85.99
-1.43
-1.6357812857469687
11-Mar-14
87.42
0.53
0.6099666244677178
10-Mar-14
86.89
-1.01
-1.149032992036405
07-Mar-14
87.9
-0.27
-0.30622660768969034
06-Mar-14
88.17
0.84
0.9618687736173136
05-Mar-14
87.33
0.38
0.4370327774583094
04-Mar-14
86.95
1.56
1.8269118163719404
03-Mar-14
85.39
-0.94
-1.0888451291555659
28-Feb-14
86.33
0.76
0.8881617389271941
27-Feb-14
85.57
-0.08
-0.09340338587273789
26-Feb-14
85.65
-0.01
-0.011674060238150829
25-Feb-14
85.66
0.04
0.046718056528848396
24-Feb-14
85.62
0.09
0.1052262364082778
21-Feb-14
85.53
0.9
1.0634526763559022
20-Feb-14
84.63
-0.57
-0.6690140845070423
19-Feb-14
85.2
0.34
0.4006599104407259
18-Feb-14
84.86
0.36
0.4260355029585799
17-Feb-14
84.5
0.25
0.29673590504451036
14-Feb-14
84.25
1.09
1.3107263107263107
13-Feb-14
83.16
-0.45
-0.5382131324004306
12-Feb-14
83.61
1.07
1.296341167918585
11-Feb-14
82.54
0.69
0.8430054978619426
10-Feb-14
81.85
0.23
0.28179367802009314
07-Feb-14
81.62
0.91
1.1274934952298352
06-Feb-14
80.71
1.03
1.2926706827309238
05-Feb-14
79.68
0.05
0.06279040562602034
04-Feb-14
79.63
-1.6
-1.9697156223070293
03-Feb-14
81.23
0.05
0.06159152500615915
31-Jan-14
81.18
-0.51
-0.6243114212265883
30-Jan-14
81.69
0.03
0.036737692872887584
29-Jan-14
81.66
-0.21
-0.2565042139978014
28-Jan-14
81.87
-0.03
-0.03663003663003663
27-Jan-14
81.9
-1.31
-1.5743300084124505
24-Jan-14
83.21
-1.43
-1.6895085066162572
23-Jan-14
84.64
-0.26
-0.30624263839811544
22-Jan-14
84.9
-0.12
-0.14114326040931546
21-Jan-14
85.02
0.27
0.3185840707964602
20-Jan-14
84.75
-0.23
-0.2706519180983761
17-Jan-14
84.98
0.23
0.2713864306784661
16-Jan-14
84.75
0.16
0.18914765338692516
15-Jan-14
84.59
0.93
1.1116423619411906
14-Jan-14
83.66
-0.76
-0.900260601753139
13-Jan-14
84.42
0.25
0.29701793988356895
10-Jan-14
84.17
0.33
0.39360687022900764
09-Jan-14
83.84
0.4
0.4793863854266539
08-Jan-14
83.44
0.21
0.2523128679562658
07-Jan-14
83.23
0.13
0.15643802647412755
06-Jan-14
83.1
0.03
0.03611412062116288
03-Jan-14
83.07
0.26
0.3139717425431711
02-Jan-14
82.81
-0.36
-0.4328483828303475
31-Dec-13
83.17
0.19
0.2289708363461075
30-Dec-13
82.98
-0.06
-0.07225433526011561
27-Dec-13
83.04
1.18
1.441485462985585
23-Dec-13
81.86
1
1.2367054167697253
20-Dec-13
80.86
0.22
0.2728174603174603
19-Dec-13
80.64
0.69
0.8630393996247655
18-Dec-13
79.95
0.39
0.49019607843137253
17-Dec-13
79.56
-0.26
-0.3257328990228013
16-Dec-13
79.82
0.77
0.9740670461733081
13-Dec-13
79.05
-0.14
-0.1767899987372143
12-Dec-13
79.19
-1.09
-1.3577478824115596
11-Dec-13
80.28
-0.48
-0.5943536404160475
10-Dec-13
80.76
-0.13
-0.1607120781307949
09-Dec-13
80.89
0.12
0.14857001361891792
06-Dec-13
80.77
0.44
0.5477405701481389
05-Dec-13
80.33
0.37
0.4627313656828414
04-Dec-13
79.96
-0.75
-0.9292528806839301
03-Dec-13
80.71
-0.66
-0.8111097456064889
02-Dec-13
81.37
-0.38
-0.4648318042813456
29-Nov-13
81.75
0.22
0.26983932294860785
28-Nov-13
81.53
0.39
0.4806507271382795
27-Nov-13
81.14
0.45
0.5576899244020325
26-Nov-13
80.69
-0.01
-0.012391573729863693
25-Nov-13
80.7
0.19
0.23599552850577568
22-Nov-13
80.51
0.61
0.7634543178973717
21-Nov-13
79.9
-0.1
-0.125
20-Nov-13
80
-0.12
-0.14977533699450823
19-Nov-13
80.12
-0.45
-0.5585205411443466
18-Nov-13
80.57
0.37
0.4613466334164589
15-Nov-13
80.2
0.43
0.5390497680832393
14-Nov-13
79.77
0.86
1.0898491952857685
13-Nov-13
78.91
-0.56
-0.7046684283377375
12-Nov-13
79.47
0.06
0.07555723460521345
11-Nov-13
79.41
1.07
1.3658412050038296
08-Nov-13
78.34
-1.07
-1.3474373504596397
07-Nov-13
79.41
-0.93
-1.157580283793876
06-Nov-13
80.34
0.96
1.2093726379440666
05-Nov-13
79.38
-0.14
-0.176056338028169
04-Nov-13
79.52
0.21
0.264783759929391
31-Oct-13
79.31
-0.66
-0.8253094910591472
30-Oct-13
79.97
0.05
0.06256256256256257
29-Oct-13
79.92
0.43
0.5409485469870424
28-Oct-13
79.49
-0.49
-0.6126531632908228
25-Oct-13
79.98
0.46
0.5784708249496981
24-Oct-13
79.52
0.35
0.4420866489832007
23-Oct-13
79.17
-0.65
-0.8143322475570033
22-Oct-13
79.82
0.25
0.31418876460977757
21-Oct-13
79.57
0.3
0.37845338715781507
18-Oct-13
79.27
0.94
1.2000510660028085
17-Oct-13
78.33
0.54
0.6941766293868107
16-Oct-13
77.79
0.26
0.3353540564942603
15-Oct-13
77.53
0.74
0.9636671441593958
14-Oct-13
76.79
0.19
0.24804177545691905
11-Oct-13
76.6
0.27
0.3537272369972488
10-Oct-13
76.33
1.17
1.5566790846194785
09-Oct-13
75.16
-1.47
-1.9183087563617383
08-Oct-13
76.63
0.18
0.2354480052321779
07-Oct-13
76.45
-0.44
-0.5722460658082976
04-Oct-13
76.89
0.02
0.02601795238714713
03-Oct-13
76.87
0.3
0.3917983544469113
02-Oct-13
76.57
0.17
0.22251308900523561
01-Oct-13
76.4
1.02
1.3531440700451047
30-Sep-13
75.38
-0.51
-0.6720252997759916
27-Sep-13
75.89
-0.12
-0.15787396395211156
26-Sep-13
76.01
0.49
0.6488347457627118
25-Sep-13
75.52
0.18
0.2389169100079639
24-Sep-13
75.34
-0.1
-0.1325556733828208
23-Sep-13
75.44
-0.63
-0.8281845668463258
20-Sep-13
76.07
-0.17
-0.2229800629590766
19-Sep-13
76.24
1.08
1.4369345396487494
18-Sep-13
75.16
0.3
0.4007480630510286
17-Sep-13
74.86
-0.26
-0.34611288604898827
16-Sep-13
75.12
0.83
1.1172432359671558
13-Sep-13
74.29
-0.12
-0.16126864668727323
12-Sep-13
74.41
0.09
0.12109795479009688
11-Sep-13
74.32
0.09
0.12124477973865014
10-Sep-13
74.23
0.94
1.2825760676763542
09-Sep-13
73.29
1.04
1.439446366782007
06-Sep-13
72.25
0.05
0.06925207756232687
05-Sep-13
72.2
0.72
1.0072747621712368
04-Sep-13
71.48
-0.33
-0.45954602423060853
03-Sep-13
71.81
0.62
0.8709088355106054
02-Sep-13
71.19
-0.09
-0.12626262626262627
30-Aug-13
71.28
-0.2
-0.27979854504756574
29-Aug-13
71.48
0.48
0.676056338028169
28-Aug-13
71
-0.84
-1.1692650334075725
27-Aug-13
71.84
-1.02
-1.3999451001921492
26-Aug-13
72.86
0.13
0.17874329712635775
23-Aug-13
72.73
0.26
0.3587691458534566
22-Aug-13
72.47
0.19
0.2628666297731046
21-Aug-13
72.28
0.11
0.15241790217541915
20-Aug-13
72.17
-0.33
-0.45517241379310347
19-Aug-13
72.5
-0.59
-0.8072239704473936
16-Aug-13
73.09
-1.3
-1.7475467132679123
14-Aug-13
74.39
0.29
0.3913630229419703
13-Aug-13
74.1
0.19
0.2570694087403599
12-Aug-13
73.91
-0.24
-0.32366824005394473
09-Aug-13
74.15
0.07
0.09449244060475162
08-Aug-13
74.08
0.39
0.5292441308182928
07-Aug-13
73.69
-0.58
-0.7809344284367847
06-Aug-13
74.27
-0.26
-0.3488528109486113
05-Aug-13
74.53
0.35
0.4718252898355352
02-Aug-13
74.18
0.22
0.29745808545159547
01-Aug-13
73.96
0.79
1.079677463441301
31-Jul-13
73.17
0.27
0.37037037037037035
30-Jul-13
72.9
-0.17
-0.2326536198166142
29-Jul-13
73.07
-0.19
-0.25935025935025935
26-Jul-13
73.26
-0.15
-0.2043318348998774
25-Jul-13
73.41
-0.13
-0.17677454446559696
24-Jul-13
73.54
0.25
0.34111065629690274
23-Jul-13
73.29
0.22
0.30108115505679484
22-Jul-13
73.07
0.46
0.6335215535050268
19-Jul-13
72.61
0.14
0.19318338622878434
18-Jul-13
72.47
0.42
0.5829285218598196
17-Jul-13
72.05
0.13
0.1807563959955506
16-Jul-13
71.92
0.16
0.2229654403567447
15-Jul-13
71.76
0.57
0.8006742520016856
12-Jul-13
71.19
0.13
0.1829439909935266
11-Jul-13
71.06
1.02
1.4563106796116505
10-Jul-13
70.04
0.16
0.2289639381797367
09-Jul-13
69.88
0.22
0.3158196956646569
08-Jul-13
69.66
0.52
0.7520971940989297
05-Jul-13
69.14
0.03
0.04340905802344089
04-Jul-13
69.11
0.43
0.6260920209668026
03-Jul-13
68.68
-0.51
-0.7371007371007371
02-Jul-13
69.19
0.13
0.1882421083116131
01-Jul-13
69.06
0.96
1.4096916299559472
28-Jun-13
68.1
0.02
0.02937720329024677
27-Jun-13
68.08
0.64
0.9489916963226572
26-Jun-13
67.44
0.82
1.2308616031221855
25-Jun-13
66.62
0.59
0.893533242465546
24-Jun-13
66.03
-1.47
-2.1777777777777776
21-Jun-13
67.5
-0.58
-0.8519388954171563
20-Jun-13
68.08
-1.96
-2.7984009137635635
19-Jun-13
70.04
0.32
0.4589787722317843
18-Jun-13
69.72
-0.14
-0.20040080160320642
17-Jun-13
69.86
0.29
0.41684634181400027
14-Jun-13
69.57
0.86
1.2516373162567311
13-Jun-13
68.71
-0.76
-1.0939974089535052
12-Jun-13
69.47
0.24
0.34667051856131736
11-Jun-13
69.23
-0.51
-0.73128763980499
10-Jun-13
69.74
0.33
0.4754358161648177
07-Jun-13
69.41
0.43
0.6233690924905769
06-Jun-13
68.98
-0.41
-0.5908632367776336
05-Jun-13
69.39
-0.84
-1.196070055531824
04-Jun-13
70.23
0.55
0.7893226176808267
03-Jun-13
69.68
-0.48
-0.6841505131128849
31-May-13
70.16
-0.09
-0.12811387900355872
30-May-13
70.25
0.21
0.2998286693318104
29-May-13
70.04
-0.59
-0.8353390910378027
28-May-13
70.63
0.98
1.407035175879397
27-May-13
69.65
0.28
0.4036326942482341
24-May-13
69.37
0.18
0.2601532013296719
23-May-13
69.19
-1.97
-2.76840921866217
22-May-13
71.16
0.16
0.22535211267605634
21-May-13
71
0.5
0.7092198581560284
17-May-13
70.5
-0.01
-0.014182385477237271
16-May-13
70.51
0.35
0.49885974914481185
15-May-13
70.16
0.19
0.27154494783478633
14-May-13
69.97
0.37
0.5316091954022989
13-May-13
69.6
-0.02
-0.028727377190462512
10-May-13
69.62
-0.27
-0.3863213621405065
08-May-13
69.89
0.57
0.8222735141373341
07-May-13
69.32
0.64
0.9318578916715201
06-May-13
68.68
0.07
0.1020259437399796
03-May-13
68.61
1.23
1.8254674977738201
02-May-13
67.38
-0.07
-0.10378057820607858
30-Apr-13
67.45
-0.12
-0.17759360663016133
29-Apr-13
67.57
0.23
0.34155034155034153
26-Apr-13
67.34
0.07
0.1
25-Apr-13
67.27
0.64
0.96
24-Apr-13
66.63
0.35
0.53
23-Apr-13
66.28
0.72
1.1
22-Apr-13
65.56
0.27
0.41
19-Apr-13
65.29
0.43
0.66
18-Apr-13
64.86
-0.91
-1.38
17-Apr-13
65.77
-0.29
-0.44
16-Apr-13
66.06
-0.78
-1.17
15-Apr-13
66.84
-0.69
-1.02
12-Apr-13
67.53
-0.22
-0.32
11-Apr-13
67.75
0.76
1.13
10-Apr-13
66.99
0.68
1.03
09-Apr-13
66.31
0.14
0.21
08-Apr-13
66.17
0.68
1.04
05-Apr-13
65.49
-0.8
-1.21
04-Apr-13
66.29
-0.86
-1.28
03-Apr-13
67.15
-0.3
-0.44
02-Apr-13
67.45
0.23
0.34
28-Mar-13
67.22
0.5
0.75
27-Mar-13
66.72
-0.16
-0.24
26-Mar-13
66.88
0.06
0.09
25-Mar-13
66.82
-0.05
-0.07
22-Mar-13
66.87
0.04
0.06
21-Mar-13
66.83
-0.34
-0.51
20-Mar-13
67.17
0.12
0.18
19-Mar-13
67.05
-0.12
-0.18
18-Mar-13
67.17
-0.64
-0.94
15-Mar-13
67.81
0.35
0.52
14-Mar-13
67.46
0.5
0.75
13-Mar-13
66.96
-0.33
-0.49
12-Mar-13
67.29
0.23
0.34
11-Mar-13
67.06
0.14
0.21
08-Mar-13
66.92
0.15
0.22
07-Mar-13
66.77
0.13
0.2
06-Mar-13
66.64
0.46
0.7
05-Mar-13
66.18
0.9
1.38
04-Mar-13
65.28
0.27
0.42
01-Mar-13
65.01
-0.64
-0.97
28-Feb-13
65.65
0.56
0.86
27-Feb-13
65.09
0.26
0.4
26-Feb-13
64.83
-1.25
-1.89
25-Feb-13
66.08
0.46
0.7
22-Feb-13
65.62
0.36
0.55
21-Feb-13
65.26
-1.73
-2.58
20-Feb-13
66.99
0.17
0.25
19-Feb-13
66.82
0.37
0.56
18-Feb-13
66.45
-0.21
-0.32
15-Feb-13
66.66
0.33
0.5
14-Feb-13
66.33
-0.29
-0.44
13-Feb-13
66.62
0.4
0.6
12-Feb-13
66.22
0.31
0.47
11-Feb-13
65.91
-0.17
-0.26
08-Feb-13
66.08
-0.09
-0.14
07-Feb-13
66.17
0.03
0.05
06-Feb-13
66.14
0.18
0.27
05-Feb-13
65.96
-0.35
-0.53
04-Feb-13
66.31
0.02
0.03
01-Feb-13
66.29
0.47
0.71
31-Jan-13
65.82
-0.28
-0.42
30-Jan-13
66.1
0.24
0.36
29-Jan-13
65.86
0.02
0.03
28-Jan-13
65.84
0.45
0.69
25-Jan-13
65.39
0.06
0.09
24-Jan-13
65.33
0.2
0.30707815138952865
23-Jan-13
65.13
0.18
0.27713625866050806
22-Jan-13
64.95
0
0
21-Jan-13
64.95
0.12
0.19
18-Jan-13
64.83
0.11
0.1699629171817058
17-Jan-13
64.72
0.45
0.7001711529484985
16-Jan-13
64.27
0.01
0.01556178026766262
15-Jan-13
64.26
-0.11
-0.17088705918906322
14-Jan-13
64.37
0.19
0.29604238080398876
11-Jan-13
64.18
-0.04
-0.06228589224540641
10-Jan-13
64.22
0.4
0.6267627702914447
09-Jan-13
63.82
0.21
0.3301367709479642
08-Jan-13
63.61
0.01
0.015723270440251572
07-Jan-13
63.6
0.01
0.015725743041358705
04-Jan-13
63.59
0.08
0.1259644150527476
03-Jan-13
63.51
0.08
0.12612328551158758
02-Jan-13
63.43
1.98
3.22213181448332
31-Dec-12
61.45
0.13
0.21200260926288322
28-Dec-12
61.32
-0.39
-0.6319883325230918
27-Dec-12
61.71
--
--
21-Dec-12
61.57
-0.4
-0.6454736162659351
20-Dec-12
61.97
-0.08
-0.128928283642224
19-Dec-12
62.05
0.61
0.9928385416666666
18-Dec-12
61.44
0.45
0.7378258730939499
17-Dec-12
60.99
0.36
0.5937654626422563
14-Dec-12
60.63
-0.27
-0.4433497536945813
13-Dec-12
60.9
-0.28
-0.4576659038901602
12-Dec-12
61.18
0.23
0.37735849056603776
11-Dec-12
60.95
0.28
0.4615131036756222
10-Dec-12
60.67
0.18
0.2975698462555794
07-Dec-12
60.49
-0.08
-0.13207858675912168
06-Dec-12
60.57
0.06
0.0991571641051066
05-Dec-12
60.51
-0.08
-0.13
04-Dec-12
60.59
-0.07
-0.12
03-Dec-12
60.66
-6012.31
-99
30-Nov-12
60.73
0.12
0.2
29-Nov-12
60.61
1.25
2.11
28-Nov-12
59.36
-0.65
-1.08
27-Nov-12
60.01
0.3
0.5
26-Nov-12
59.71
-0.02
-0.03
23-Nov-12
59.73
0.37
0.62
22-Nov-12
59.36
0.35
0.59
21-Nov-12
59.01
0.17
0.29
20-Nov-12
58.84
0.31
0.53
19-Nov-12
58.53
1.02
1.77
16-Nov-12
57.51
-0.18
-0.31
15-Nov-12
57.69
-0.92
-1.57
14-Nov-12
58.61
-0.11
-0.19
13-Nov-12
58.72
-0.27
-0.46
12-Nov-12
58.99
0.17
0.29
09-Nov-12
58.82
-0.69
-1.16
08-Nov-12
59.51
-0.48
-0.8
07-Nov-12
59.99
-0.46
-0.76
06-Nov-12
60.45
0.55
0.92
05-Nov-12
59.9
-0.36
-0.6
02-Nov-12
60.26
-5879.28
-98.99
31-Oct-12
59.4
0.29
0.49
26-Oct-12
59.11
-0.39
-0.66
25-Oct-12
59.5
-0.04
-0.07
24-Oct-12
59.54
0.22
0.37
23-Oct-12
59.32
-0.9
-1.49
22-Oct-12
60.22
-0.47
-0.77
19-Oct-12
60.69
-0.44
-0.72
18-Oct-12
61.13
0.2
0.33
17-Oct-12
60.93
0.4
0.66
16-Oct-12
60.53
0.77
1.29
15-Oct-12
59.76
-0.36
-0.6
12-Oct-12
60.12
0.04
0.07
11-Oct-12
60.08
0.22
0.37
10-Oct-12
59.86
-0.81
-1.34
09-Oct-12
60.67
-0.25
-0.41
08-Oct-12
60.92
-0.54
-0.88
05-Oct-12
61.46
0.83
1.37
04-Oct-12
60.63
0.09
0.15
03-Oct-12
60.54
-0.26
-0.43
02-Oct-12
60.8
0.14
0.23
01-Oct-12
60.66
-5963.26
-98.99
28-Sep-12
60.24
0.07
0.12
27-Sep-12
60.17
0.25
0.42
26-Sep-12
59.92
-1.16
-1.9
25-Sep-12
61.08
0.1
0.16
24-Sep-12
60.98
-0.76
-1.23
21-Sep-12
61.74
0.8
1.31
20-Sep-12
60.94
-0.72
-1.17
19-Sep-12
61.66
0.15
0.24
18-Sep-12
61.51
-0.51
-0.82
17-Sep-12
62.02
-0.36
-0.58
14-Sep-12
62.38
1.54
2.53
13-Sep-12
60.84
-0.13
-0.21
12-Sep-12
60.97
0.16
0.26
11-Sep-12
60.81
-0.02
-0.03
10-Sep-12
60.83
--
--
07-Sep-12
60.49
--
--
06-Sep-12
59.42
--
--
05-Sep-12
58.86
--
--
04-Sep-12
58.68
--
--
03-Sep-12
58.78
--
--
31-Aug-12
58.57
0.04
0.07
30-Aug-12
58.53
--
--
29-Aug-12
58.64
--
--
28-Aug-12
58.49
--
--
27-Aug-12
58.4
--
--
24-Aug-12
58.22
--
--
23-Aug-12
58.73
--
--
22-Aug-12
58.98
--
--
21-Aug-12
59.29
--
--
20-Aug-12
58.81
--
--
17-Aug-12
58.94
--
--
16-Aug-12
58.37
--
--
14-Aug-12
58.09
--
--
13-Aug-12
58.06
--
--
10-Aug-12
57.84
--
--
09-Aug-12
57.95
--
--
08-Aug-12
57.74
--
--
07-Aug-12
57.84
--
--
06-Aug-12
57.29
--
--
03-Aug-12
56.65
--
--
02-Aug-12
55.96
--
--
01-Aug-12
56.72
--
--
31-Jul-12
56.8
-0.22
-0.39
30-Jul-12
57.02
--
--
27-Jul-12
56.41
--
--
26-Jul-12
56.05
--
--
25-Jul-12
55.26
--
--
24-Jul-12
55.47
--
--
23-Jul-12
55.31
--
--
20-Jul-12
56.81
--
--
19-Jul-12
57.25
--
--
18-Jul-12
56.71
--
--
17-Jul-12
56.59
--
--
16-Jul-12
56.22
--
--
13-Jul-12
56.18
--
--
12-Jul-12
55.36
--
--
11-Jul-12
56.28
--
--
10-Jul-12
56.8
--
--
09-Jul-12
56.38
--
--
06-Jul-12
56.81
--
--
05-Jul-12
57.37
--
--
04-Jul-12
57.83
--
--
03-Jul-12
57.3
--
--
02-Jul-12
56.7
--
--
29-Jun-12
56.36
1.25
2.27
28-Jun-12
55.11
--
--
27-Jun-12
55.07
--
--
26-Jun-12
54.77
--
--
25-Jun-12
54.94
--
--
22-Jun-12
55.64
--
--
21-Jun-12
56.65
--
--
20-Jun-12
56.94
--
--
19-Jun-12
56.7
--
--
18-Jun-12
55.91
--
--
15-Jun-12
55.59
--
--
14-Jun-12
55.08
--
--
13-Jun-12
55.12
--
--
12-Jun-12
55.36
--
--
11-Jun-12
56.11
--
--
08-Jun-12
55.37
--
--
07-Jun-12
56.43
--
--
06-Jun-12
55.26
--
--
05-Jun-12
54.08
--
--
04-Jun-12
53.86
--
--
01-Jun-12
54.54
--
--
31-May-12
55.36
-0.7
-1.25
30-May-12
56.06
--
--
29-May-12
56.81
--
--
25-May-12
55.86
--
--
24-May-12
55.66
--
--
23-May-12
55.44
--
--
22-May-12
56.12
--
--
21-May-12
54.89
--
--
18-May-12
55.13
--
--
16-May-12
57.09
--
--
15-May-12
57.38
--
--
14-May-12
57.52
--
--
11-May-12
58.36
--
--
10-May-12
58.7
--
--
09-May-12
57.9
--
--
08-May-12
58.78
--
--
07-May-12
59.15
--
--
04-May-12
59.52
--
--
03-May-12
60.75
--
--
02-May-12
60.56
--
--
30-Apr-12
60.51
-0.12
-0.2
27-Apr-12
60.63
--
--
26-Apr-12
60.3
--
--
25-Apr-12
60.09
--
--
24-Apr-12
59.07
--
--
23-Apr-12
58.85
--
--
20-Apr-12
60.34
--
--
19-Apr-12
60.24
--
--
18-Apr-12
60.11
--
--
17-Apr-12
60.13
--
--
16-Apr-12
59.13
--
--
13-Apr-12
59.52
--
--
12-Apr-12
59.3
--
--
11-Apr-12
58.43
--
--
10-Apr-12
58.97
--
--
05-Apr-12
60.1
--
--
04-Apr-12
60.37
--
--
03-Apr-12
61.55
--
--
02-Apr-12
60.88
--
--
30-Mar-12
60.98
0.65
1.08
29-Mar-12
60.33
--
--
28-Mar-12
61.05
--
--
27-Mar-12
61.54
--
--
26-Mar-12
61.14
--
--
23-Mar-12
59.9
--
--
22-Mar-12
59.78
--
--
21-Mar-12
60.33
--
--
20-Mar-12
60.63
--
--
19-Mar-12
61.2
--
--
16-Mar-12
60.99
--
--
15-Mar-12
60.57
--
--
14-Mar-12
60.64
--
--
13-Mar-12
60.48
--
--
12-Mar-12
60.06
--
--
09-Mar-12
60.4
--
--
08-Mar-12
59.62
--
--
07-Mar-12
58.77
--
--
06-Mar-12
58.68
--
--
05-Mar-12
60.17
--
--
02-Mar-12
60.75
--
--
01-Mar-12
60.82
--
--
29-Feb-12
61.14
0.37
0.61
28-Feb-12
60.77
--
--
27-Feb-12
60.1
--
--
24-Feb-12
60.73
--
--
23-Feb-12
59.87
--
--
22-Feb-12
60.18
--
--
21-Feb-12
60.27
--
--
20-Feb-12
60.48
--
--
17-Feb-12
60.37
--
--
16-Feb-12
59.52
--
--
15-Feb-12
59.87
--
--
14-Feb-12
59.38
--
--
13-Feb-12
59.6
--
--
10-Feb-12
59.02
--
--
09-Feb-12
59.61
--
--
08-Feb-12
59.82
--
--
07-Feb-12
59.36
--
--
06-Feb-12
59.48
--
--
03-Feb-12
59.37
--
--
02-Feb-12
58.56
--
--
01-Feb-12
58.18
--
--
31-Jan-12
57.72
0.66
1.16
30-Jan-12
57.06
--
--
27-Jan-12
57.74
--
--
26-Jan-12
58.06
--
--
25-Jan-12
56.77
--
--
24-Jan-12
56.57
--
--
23-Jan-12
57.1
--
--
20-Jan-12
56.68
--
--
19-Jan-12
56.61
--
--
18-Jan-12
55.72
--
--
17-Jan-12
55.27
--
--
16-Jan-12
54.99
--
--
13-Jan-12
54.63
--
--
12-Jan-12
54.95
--
--
11-Jan-12
54.54
--
--
10-Jan-12
55.23
--
--
09-Jan-12
54.4
--
--
06-Jan-12
54.24
--
--
05-Jan-12
54.08
--
--
04-Jan-12
54.67
--
--
03-Jan-12
54.99
--
--
02-Jan-12
54.05
--
--
30-Dec-11
54.05
0.58
1.08
29-Dec-11
53.47
--
--
28-Dec-11
53.75
--
--
27-Dec-11
54.02
--
--
23-Dec-11
53.89
--
--
22-Dec-11
53.55
--
--
21-Dec-11
53
--
--
20-Dec-11
52.96
--
--
19-Dec-11
52.53
--
--
16-Dec-11
52.81
--
--
15-Dec-11
52.49
--
--
14-Dec-11
52.68
--
--
13-Dec-11
54.24
--
--
12-Dec-11
53.92
--
--
09-Dec-11
54.31
--
--
08-Dec-11
54.79
--
--
07-Dec-11
54.99
--
--
06-Dec-11
55.21
--
--
05-Dec-11
55.51
--
--
02-Dec-11
55.11
--
--
01-Dec-11
55.05
--
--
30-Nov-11
54.27
1.7
3.23
29-Nov-11
52.57
--
--
28-Nov-11
52.44
--
--
25-Nov-11
51.13
--
--
24-Nov-11
51.15
--
--
23-Nov-11
51.6
--
--
22-Nov-11
52.76
--
--
21-Nov-11
52.72
--
--
18-Nov-11
53.98
--
--
17-Nov-11
54.68
--
--
16-Nov-11
55.27
--
--
15-Nov-11
55.38
--
--
14-Nov-11
55.68
--
--
11-Nov-11
55.58
--
--
10-Nov-11
54.74
--
--
09-Nov-11
55.22
--
--
08-Nov-11
56.66
--
--
07-Nov-11
56.38
--
--
04-Nov-11
55.99
--
--
03-Nov-11
55.81
--
--
02-Nov-11
55.5
--
--
31-Oct-11
57.07
-0.62
-1.07
28-Oct-11
57.69
--
--
27-Oct-11
57.35
--
--
26-Oct-11
55.57
--
--
25-Oct-11
55.52
--
--
24-Oct-11
55.57
--
--
21-Oct-11
54.57
--
--
20-Oct-11
53.4
--
--
19-Oct-11
54.32
--
--
18-Oct-11
53.12
--
--
17-Oct-11
54.35
--
--
14-Oct-11
54.64
--
--
13-Oct-11
53.58
--
--
12-Oct-11
53.72
--
--
11-Oct-11
52.74
--
--
10-Oct-11
52.34
--
--
07-Oct-11
51.85
--
--
06-Oct-11
50.55
--
--
05-Oct-11
49.3
--
--
04-Oct-11
47.9
--
--
03-Oct-11
49.92
--
--
30-Sep-11
50.9
-1.27
-2.43
29-Sep-11
52.17
--
--
28-Sep-11
52.8
--
--
27-Sep-11
53
--
--
26-Sep-11
50.69
--
--
23-Sep-11
50.74
--
--
22-Sep-11
50.73
--
--
21-Sep-11
54.07
--
--
20-Sep-11
54.34
--
--
19-Sep-11
53.98
--
--
16-Sep-11
55.6
--
--
15-Sep-11
54.94
--
--
14-Sep-11
53.83
--
--
13-Sep-11
53.72
--
--
12-Sep-11
53.33
--
--
09-Sep-11
54.1
--
--
08-Sep-11
55.15
--
--
07-Sep-11
54.78
--
--
06-Sep-11
53.3
--
--
05-Sep-11
54.14
--
--
02-Sep-11
55.3
--
--
01-Sep-11
56.72
--
--
31-Aug-11
57.13
1.19
2.13
30-Aug-11
55.94
--
--
29-Aug-11
55.34
--
--
26-Aug-11
53.22
--
--
25-Aug-11
54.24
--
--
24-Aug-11
54.47
--
--
23-Aug-11
52.88
--
--
22-Aug-11
53.02
--
--
19-Aug-11
53.43
--
--
18-Aug-11
54.02
--
--
17-Aug-11
56.57
--
--
16-Aug-11
55.98
--
--
12-Aug-11
55.27
--
--
11-Aug-11
53.12
--
--
10-Aug-11
53.58
--
--
09-Aug-11
52.9
--
--
08-Aug-11
54.22
--
--
05-Aug-11
55.81
--
--
04-Aug-11
58.37
--
--
03-Aug-11
59.58
--
--
02-Aug-11
61.02
--
--
01-Aug-11
61.9
--
--
29-Jul-11
61.49
-0.56
-0.9
28-Jul-11
62.05
--
--
27-Jul-11
62.9
--
--
26-Jul-11
63.61
--
--
25-Jul-11
63.79
--
--
22-Jul-11
63.76
--
--
21-Jul-11
63.38
--
--
20-Jul-11
62.89
--
--
19-Jul-11
62.54
--
--
18-Jul-11
62.1
--
--
15-Jul-11
62.48
--
--
14-Jul-11
63.1
--
--
13-Jul-11
62.6
--
--
12-Jul-11
62.28
--
--
11-Jul-11
62.97
--
--
08-Jul-11
63.73
--
--
07-Jul-11
64.1
--
--
06-Jul-11
63.52
--
--
05-Jul-11
63.73
--
--
04-Jul-11
63.8
--
--
01-Jul-11
63
--
--
30-Jun-11
62.82
0.89
1.44
29-Jun-11
61.93
--
--
28-Jun-11
61
--
--
27-Jun-11
60.36
--
--
24-Jun-11
60.91
--
--
22-Jun-11
61.53
--
--
21-Jun-11
61.04
--
--
20-Jun-11
60.22
--
--
17-Jun-11
60.55
--
--
16-Jun-11
60.26
--
--
15-Jun-11
61.29
--
--
14-Jun-11
61.63
--
--
10-Jun-11
61.4
--
--
09-Jun-11
61.82
--
--
08-Jun-11
62
--
--
07-Jun-11
62.62
--
--
06-Jun-11
62.97
--
--
03-Jun-11
63.05
--
--
01-Jun-11
64.55
--
--
31-May-11
64.42
0.52
0.81
30-May-11
63.9
--
--
27-May-11
63.78
--
--
26-May-11
62.74
--
--
25-May-11
62.39
--
--
24-May-11
62.69
--
--
23-May-11
62.42
--
--
20-May-11
63.59
--
--
19-May-11
63.99
--
--
18-May-11
63.26
--
--
17-May-11
63.16
--
--
16-May-11
63.59
--
--
13-May-11
64.33
--
--
12-May-11
63.85
--
--
11-May-11
65.13
--
--
10-May-11
65.1
--
--
09-May-11
64.34
--
--
06-May-11
64.64
--
--
05-May-11
64.35
--
--
04-May-11
65.19
--
--
03-May-11
65.85
--
--
02-May-11
66.53
--
--
29-Apr-11
66.04
0.14
0.21
28-Apr-11
65.9
--
--
27-Apr-11
65.49
--
--
26-Apr-11
65.37
--
--
21-Apr-11
64.93
--
--
20-Apr-11
64.3
--
--
19-Apr-11
62.97
--
--
18-Apr-11
62.67
--
--
15-Apr-11
63.44
--
--
14-Apr-11
63.15
--
--
13-Apr-11
63.35
--
--
12-Apr-11
63.15
--
--
11-Apr-11
64.02
--
--
08-Apr-11
64.48
--
--
07-Apr-11
64.46
--
--
06-Apr-11
64.45
--
--
05-Apr-11
63.9
--
--
04-Apr-11
64.04
--
--
01-Apr-11
63.3
--
--
31-Mar-11
63.02
0.6
0.96
30-Mar-11
62.42
--
--
29-Mar-11
61.95
--
--
28-Mar-11
62.36
--
--
25-Mar-11
62.45
--
--
24-Mar-11
61.87
--
--
23-Mar-11
60.96
--
--
22-Mar-11
61.25
--
--
21-Mar-11
61.3
--
--
18-Mar-11
60.39
--
--
17-Mar-11
59.85
--
--
16-Mar-11
59.55
--
--
15-Mar-11
59.02
--
--
14-Mar-11
60.61
--
--
11-Mar-11
60.75
--
--
10-Mar-11
61.2
--
--
09-Mar-11
62.42
--
--
08-Mar-11
61.87
--
--
07-Mar-11
63.21
--
--
04-Mar-11
63.38
--
--
03-Mar-11
62.94
--
--
02-Mar-11
62.1
--
--
01-Mar-11
62.8
--
--
28-Feb-11
62.78
0.97
1.57
25-Feb-11
61.81
--
--
24-Feb-11
61.49
--
--
23-Feb-11
61.88
--
--
22-Feb-11
62.79
--
--
21-Feb-11
63.36
--
--
18-Feb-11
63.08
--
--
17-Feb-11
63.26
--
--
16-Feb-11
63
--
--
15-Feb-11
63.04
--
--
14-Feb-11
62.96
--
--
11-Feb-11
62.16
--
--
10-Feb-11
61.86
--
--
09-Feb-11
62.63
--
--
08-Feb-11
62.91
--
--
07-Feb-11
62.55
--
--
04-Feb-11
62.13
--
--
03-Feb-11
61.76
--
--
02-Feb-11
62.12
--
--
01-Feb-11
61.43
--
--
31-Jan-11
60.59
-0.92
-1.5
28-Jan-11
61.51
--
--
27-Jan-11
61.65
--
--
26-Jan-11
61.03
--
--
25-Jan-11
60.56
--
--
24-Jan-11
60.51
--
--
21-Jan-11
61.41
--
--
20-Jan-11
61.02
--
--
19-Jan-11
62.26
--
--
18-Jan-11
62.26
--
--
17-Jan-11
62.06
--
--
14-Jan-11
61.76
--
--
13-Jan-11
61.9
--
--
12-Jan-11
61.56
--
--
11-Jan-11
60.69
--
--
10-Jan-11
59.8
--
--
07-Jan-11
60.16
--
--
06-Jan-11
60.84
--
--
05-Jan-11
60.4
--
--
04-Jan-11
61.26
--
--
03-Jan-11
61.1
--
--
31-Dec-10
60.78
0.06
0.1
30-Dec-10
60.72
--
--
29-Dec-10
60.29
--
--
28-Dec-10
60.12
--
--
27-Dec-10
59.84
--
--
23-Dec-10
60.03
--
--
22-Dec-10
60.06
--
--
21-Dec-10
59.91
--
--
20-Dec-10
59.49
--
--
17-Dec-10
59.33
--
--
16-Dec-10
58.92
--
--
15-Dec-10
59.49
--
--
14-Dec-10
59.44
--
--
13-Dec-10
59.53
--
--
10-Dec-10
58.8
--
--
09-Dec-10
58.85
--
--
08-Dec-10
58.74
--
--
07-Dec-10
59.09
--
--
06-Dec-10
58.56
--
--
03-Dec-10
58.36
--
--
02-Dec-10
57.8
--
--
01-Dec-10
57.08
--
--
30-Nov-10
55.92
-0.06
-0.11
29-Nov-10
55.98
--
--
26-Nov-10
57.04
--
--
25-Nov-10
57.1
--
--
24-Nov-10
56.85
--
--
23-Nov-10
56.32
--
--
22-Nov-10
57.26
--
--
19-Nov-10
56.74
--
--
18-Nov-10
56.88
--
--
17-Nov-10
56.05
--
--
16-Nov-10
56.36
--
--
15-Nov-10
57.1
--
--
12-Nov-10
57.54
--
--
11-Nov-10
57.5
--
--
10-Nov-10
57.5
--
--
09-Nov-10
58.58
--
--
08-Nov-10
58.24
--
--
05-Nov-10
58.61
--
--
04-Nov-10
58.06
--
--
03-Nov-10
56.76
--
--
02-Nov-10
56.53
--
--
29-Oct-10
55.91
-0.01
-0.02
28-Oct-10
55.92
--
--
27-Oct-10
55.69
--
--
26-Oct-10
55.82
--
--
25-Oct-10
56.59
--
--
22-Oct-10
55.68
--
--
21-Oct-10
55.89
--
--
20-Oct-10
55.24
--
--
19-Oct-10
54.51
--
--
18-Oct-10
55.74
--
--
15-Oct-10
55.88
--
--
14-Oct-10
56.01
--
--
13-Oct-10
55.71
--
--
12-Oct-10
54.69
--
--
11-Oct-10
55.16
--
--
08-Oct-10
54.88
--
--
07-Oct-10
54.79
--
--
06-Oct-10
54.91
--
--
05-Oct-10
54.23
--
--
04-Oct-10
54.07
--
--
01-Oct-10
54.2
--
--
30-Sep-10
54.13
0.49
0.91
29-Sep-10
53.64
--
--
28-Sep-10
53.05
--
--
27-Sep-10
53.34
--
--
24-Sep-10
53.06
--
--
23-Sep-10
52.28
--
--
22-Sep-10
53.1
--
--
21-Sep-10
52.86
--
--
20-Sep-10
52.43
--
--
17-Sep-10
52.21
--
--
16-Sep-10
52.11
--
--
15-Sep-10
51.64
--
--
14-Sep-10
52.02
--
--
13-Sep-10
51.75
--
--
10-Sep-10
51.19
--
--
09-Sep-10
51.35
--
--
08-Sep-10
50.94
--
--
07-Sep-10
50.75
--
--
06-Sep-10
51.26
--
--
03-Sep-10
51.22
--
--
02-Sep-10
50.3
--
--
01-Sep-10
49.66
--
--
31-Aug-10
48.59
-0.72
-1.46
30-Aug-10
49.31
--
--
27-Aug-10
48.51
--
--
26-Aug-10
48.96
--
--
25-Aug-10
48.15
--
--
24-Aug-10
48.15
--
--
23-Aug-10
49.93
--
--
20-Aug-10
49.52
--
--
19-Aug-10
50.52
--
--
18-Aug-10
50.32
--
--
17-Aug-10
50.09
--
--
16-Aug-10
49.43
--
--
13-Aug-10
49.68
--
--
12-Aug-10
49.43
--
--
11-Aug-10
50.3
--
--
10-Aug-10
51.37
--
--
09-Aug-10
52.04
--
--
06-Aug-10
52.08
--
--
05-Aug-10
51.99
--
--
04-Aug-10
51.84
--
--
03-Aug-10
51.61
--
--
02-Aug-10
51.51
--
--
30-Jul-10
50.47
-0.62
-1.21
29-Jul-10
51.09
--
--
28-Jul-10
51.19
--
--
27-Jul-10
51.63
--
--
26-Jul-10
51.18
--
--
23-Jul-10
50.4
--
--
22-Jul-10
50.23
--
--
21-Jul-10
49.85
--
--
20-Jul-10
49.13
--
--
19-Jul-10
49.42
--
--
16-Jul-10
49.83
--
--
15-Jul-10
50.52
--
--
14-Jul-10
50.35
--
--
13-Jul-10
50.05
--
--
12-Jul-10
49.76
--
--
09-Jul-10
49.41
--
--
08-Jul-10
49.16
--
--
07-Jul-10
48
--
--
06-Jul-10
48.35
--
--
05-Jul-10
47.48
--
--
02-Jul-10
47.78
--
--
01-Jul-10
47.74
--
--
30-Jun-10
48.28
0.07
0.15
29-Jun-10
48.21
--
--
28-Jun-10
49.69
--
--
25-Jun-10
49.51
--
--
24-Jun-10
49.72
--
--
22-Jun-10
51.18
--
--
21-Jun-10
51.87
--
--
18-Jun-10
50.84
--
--
17-Jun-10
50.98
--
--
16-Jun-10
50.73
--
--
15-Jun-10
50.4
--
--
14-Jun-10
50.08
--
--
11-Jun-10
49.28
--
--
10-Jun-10
48.87
--
--
09-Jun-10
48.07
--
--
08-Jun-10
47.33
--
--
07-Jun-10
48.41
--
--
04-Jun-10
49.59
--
--
03-Jun-10
50.46
--
--
02-Jun-10
49.04
--
--
01-Jun-10
49.54
--
--
31-May-10
50.04
-0.23
-0.46
28-May-10
50.27
--
--
27-May-10
49.35
--
--
26-May-10
49.01
--
--
25-May-10
46.67
--
--
21-May-10
48.59
--
--
20-May-10
48.91
--
--
19-May-10
50.38
--
--
18-May-10
51.86
--
--
17-May-10
51.49
--
--
14-May-10
52.08
--
--
12-May-10
52.91
--
--
11-May-10
52.18
--
--
10-May-10
52.45
--
--
07-May-10
50.74
--
--
06-May-10
52.91
--
--
05-May-10
53
--
--
04-May-10
54.33
--
--
03-May-10
55.34
--
--
30-Apr-10
55.88
0.27
0.49
29-Apr-10
55.61
--
--
28-Apr-10
55.31
--
--
27-Apr-10
56.49
--
--
26-Apr-10
57.04
--
--
23-Apr-10
56.29
--
--
22-Apr-10
55.45
--
--
21-Apr-10
56.13
--
--
20-Apr-10
55.87
--
--
19-Apr-10
55.39
--
--
16-Apr-10
56.16
--
--
15-Apr-10
56.54
--
--
14-Apr-10
56.24
--
--
13-Apr-10
55.64
--
--
12-Apr-10
55.69
--
--
09-Apr-10
55.39
--
--
08-Apr-10
54.68
--
--
07-Apr-10
55.31
--
--
06-Apr-10
55.08
--
--
01-Apr-10
54.63
--
--
31-Mar-10
54.33
0.24
0.44
30-Mar-10
54.09
--
--
29-Mar-10
53.83
--
--
26-Mar-10
53.7
--
--
25-Mar-10
53.75
--
--
24-Mar-10
53.74
--
--
23-Mar-10
53.87
--
--
22-Mar-10
53.55
--
--
19-Mar-10
53.61
--
--
18-Mar-10
54.24
--
--
17-Mar-10
54.34
--
--
16-Mar-10
53.86
--
--
15-Mar-10
53.39
--
--
12-Mar-10
53.76
--
--
11-Mar-10
53.13
--
--
10-Mar-10
53.06
--
--
09-Mar-10
52.79
--
--
08-Mar-10
52.9
--
--
05-Mar-10
52.47
--
--
04-Mar-10
52.2
--
--
03-Mar-10
52.05
--
--
02-Mar-10
51.67
--
--
01-Mar-10
50.99
--
--
26-Feb-10
50.58
0.54
1.08
25-Feb-10
50.04
--
--
24-Feb-10
50.76
--
--
23-Feb-10
51
--
--
22-Feb-10
51.66
--
--
19-Feb-10
50.78
--
--
18-Feb-10
51.1
--
--
17-Feb-10
50.95
--
--
16-Feb-10
50.21
--
--
15-Feb-10
49.79
--
--
12-Feb-10
49.35
--
--
11-Feb-10
49.14
--
--
10-Feb-10
49.04
--
--
09-Feb-10
48.98
--
--
08-Feb-10
48.59
--
--
05-Feb-10
48.95
--
--
04-Feb-10
49.87
--
--
03-Feb-10
50.85
--
--
02-Feb-10
50.72
--
--
01-Feb-10
50.13
--
--
29-Jan-10
50.62
-0.24
-0.47
28-Jan-10
50.86
--
--
27-Jan-10
50.78
--
--
26-Jan-10
50.81
--
--
25-Jan-10
51.69
--
--
22-Jan-10
51.83
--
--
21-Jan-10
53.14
--
--
20-Jan-10
53.36
--
--
19-Jan-10
53.82
--
--
18-Jan-10
53.68
--
--
15-Jan-10
53.89
--
--
14-Jan-10
54.2
--
--
13-Jan-10
53.76
--
--
12-Jan-10
53.83
--
--
11-Jan-10
54.5
--
--
08-Jan-10
53.87
--
--
07-Jan-10
53.21
--
--
06-Jan-10
53.49
--
--
05-Jan-10
53.14
--
--
04-Jan-10
53.01
--
--
31-Dec-09
52.43
0.29
0.56
30-Dec-09
52.14
--
--
29-Dec-09
52.34
--
--
28-Dec-09
52.33
--
--
23-Dec-09
51.74
--
--
22-Dec-09
51.43
--
--
21-Dec-09
51.12
--
--
18-Dec-09
50.86
--
--
17-Dec-09
50.68
--
--
16-Dec-09
51.46
--
--
15-Dec-09
50.97
--
--
14-Dec-09
51.01
--
--
11-Dec-09
50.77
--
--
10-Dec-09
50.64
--
--
09-Dec-09
50.29
--
--
08-Dec-09
50.67
--
--
07-Dec-09
51.31
--
--
04-Dec-09
51.64
--
--
03-Dec-09
51.62
--
--
02-Dec-09
51.24
--
--
01-Dec-09
50.64
--
--
30-Nov-09
49.53
0.21
0.43
27-Nov-09
49.32
--
--
26-Nov-09
50.18
--
--
25-Nov-09
50.49
--
--
24-Nov-09
49.98
--
--
23-Nov-09
50.66
--
--
20-Nov-09
49.63
--
--
19-Nov-09
49.85
--
--
18-Nov-09
50.93
--
--
17-Nov-09
50.96
--
--
16-Nov-09
50.98
--
--
13-Nov-09
49.82
--
--
12-Nov-09
50.5
--
--
11-Nov-09
50.55
--
--
10-Nov-09
50.28
--
--
09-Nov-09
50.1
--
--
06-Nov-09
49.4
--
--
05-Nov-09
48.86
--
--
04-Nov-09
48.68
--
--
03-Nov-09
47.66
--
--
02-Nov-09
47.72
--
--
30-Oct-09
48.64
0
0
29-Oct-09
48.64
--
--
28-Oct-09
48.39
--
--
27-Oct-09
49.7
--
--
26-Oct-09
51.03
--
--
23-Oct-09
51.38
--
--
22-Oct-09
50.7
--
--
21-Oct-09
51.74
--
--
20-Oct-09
51.89
--
--
19-Oct-09
51.56
--
--
16-Oct-09
51.48
--
--
15-Oct-09
51.88
--
--
14-Oct-09
51.73
--
--
13-Oct-09
50.93
--
--
12-Oct-09
51.46
--
--
09-Oct-09
51.03
--
--
08-Oct-09
50.82
--
--
07-Oct-09
50.26
--
--
06-Oct-09
50.48
--
--
05-Oct-09
48.91
--
--
02-Oct-09
48.55
--
--
01-Oct-09
49.95
--
--
30-Sep-09
50.33
-0.22
-0.44
29-Sep-09
50.55
--
--
28-Sep-09
50.03
--
--
25-Sep-09
49.8
--
--
24-Sep-09
50.72
--
--
23-Sep-09
50.99
--
--
22-Sep-09
51.02
--
--
21-Sep-09
50.19
--
--
18-Sep-09
50.77
--
--
17-Sep-09
51.33
--
--
16-Sep-09
50.56
--
--
15-Sep-09
50.35
--
--
14-Sep-09
49.46
--
--
11-Sep-09
50.03
--
--
10-Sep-09
49.26
--
--
09-Sep-09
48.85
--
--
08-Sep-09
48.42
--
--
07-Sep-09
47.92
--
--
04-Sep-09
47.06
--
--
03-Sep-09
46.78
--
--
02-Sep-09
46.31
--
--
01-Sep-09
47.61
--
--
31-Aug-09
47.32
-0.62
-1.29
28-Aug-09
47.94
--
--
27-Aug-09
47.16
--
--
26-Aug-09
47.44
--
--
25-Aug-09
48.01
--
--
24-Aug-09
48.01
--
--
21-Aug-09
47.43
--
--
20-Aug-09
46.81
--
--
19-Aug-09
45.9
--
--
18-Aug-09
45.84
--
--
17-Aug-09
45.76
--
--
14-Aug-09
47.23
--
--
13-Aug-09
47.2
--
--
12-Aug-09
46.77
--
--
11-Aug-09
46.43
--
--
10-Aug-09
46.74
--
--
07-Aug-09
46.73
--
--
06-Aug-09
46.76
--
--
05-Aug-09
46.91
--
--
04-Aug-09
47
--
--
03-Aug-09
46.77
--
--
31-Jul-09
45.99
0.23
0.5
30-Jul-09
45.76
--
--
29-Jul-09
45.22
--
--
28-Jul-09
45.51
--
--
27-Jul-09
45.52
--
--
24-Jul-09
45.17
--
--
23-Jul-09
44.94
--
--
22-Jul-09
44.5
--
--
21-Jul-09
44.47
--
--
20-Jul-09
44.04
--
--
17-Jul-09
43.49
--
--
16-Jul-09
43.3
--
--
15-Jul-09
42.8
--
--
14-Jul-09
41.71
--
--
13-Jul-09
40.74
--
--
10-Jul-09
41.02
--
--
09-Jul-09
41.17
--
--
08-Jul-09
41.12
--
--
07-Jul-09
41.79
--
--
06-Jul-09
41.79
--
--
03-Jul-09
42.3
--
--
02-Jul-09
42.45
--
--
01-Jul-09
43.67
--
--
30-Jun-09
42.98
0.39
0.92
29-Jun-09
42.59
--
--
26-Jun-09
42.47
--
--
25-Jun-09
41.9
--
--
24-Jun-09
41.76
--
--
22-Jun-09
41.92
--
--
19-Jun-09
42.36
--
--
18-Jun-09
41.9
--
--
17-Jun-09
41.69
--
--
16-Jun-09
42.75
--
--
15-Jun-09
42.92
--
--
12-Jun-09
43.49
--
--
11-Jun-09
43.95
--
--
10-Jun-09
43.69
--
--
09-Jun-09
43.21
--
--
08-Jun-09
42.66
--
--
05-Jun-09
43.42
--
--
04-Jun-09
43.14
--
--
03-Jun-09
43.19
--
--
02-Jun-09
43.55
--
--
29-May-09
42.16
0.56
1.35
28-May-09
41.6
--
--
27-May-09
41.87
--
--
26-May-09
40.88
--
--
25-May-09
40.96
--
--
22-May-09
40.95
--
--
20-May-09
41.96
--
--
19-May-09
40.87
--
--
18-May-09
40.21
--
--
15-May-09
39.99
--
--
14-May-09
39.33
--
--
13-May-09
39.75
--
--
12-May-09
40.6
--
--
11-May-09
40.64
--
--
08-May-09
41.03
--
--
07-May-09
41.15
--
--
06-May-09
41.23
--
--
05-May-09
41.01
--
--
04-May-09
40.51
--
--
30-Apr-09
40.01
0.79
2.01
29-Apr-09
39.22
--
--
28-Apr-09
38.39
--
--
27-Apr-09
38.82
--
--
24-Apr-09
38.93
--
--
23-Apr-09
38.41
--
--
22-Apr-09
38.14
--
--
21-Apr-09
37.57
--
--
20-Apr-09
38.03
--
--
17-Apr-09
38.75
--
--
16-Apr-09
38.36
--
--
15-Apr-09
37.89
--
--
14-Apr-09
38.28
--
--
09-Apr-09
37.95
--
--
08-Apr-09
36.76
--
--
07-Apr-09
36.81
--
--
06-Apr-09
37.33
--
--
03-Apr-09
37.5
--
--
02-Apr-09
37.19
--
--
01-Apr-09
35.42
--
--
31-Mar-09
35.33
0.25
0.71
30-Mar-09
35.08
--
--
27-Mar-09
36.27
--
--
26-Mar-09
36.18
--
--
25-Mar-09
36.05
--
--
24-Mar-09
35.76
--
--
23-Mar-09
35.53
--
--
20-Mar-09
35.24
--
--
19-Mar-09
35.62
--
--
18-Mar-09
34.27
--
--
17-Mar-09
33.87
--
--
16-Mar-09
33.88
--
--
13-Mar-09
33.68
--
--
12-Mar-09
32.89
--
--
11-Mar-09
32.88
--
--
10-Mar-09
32.2
--
--
09-Mar-09
31.34
--
--
06-Mar-09
31.83
--
--
05-Mar-09
32.2
--
--
04-Mar-09
32.2
--
--
03-Mar-09
32.01
--
--
02-Mar-09
32.51
--
--
27-Feb-09
33.09
-0.61
-1.81
26-Feb-09
33.7
--
--
25-Feb-09
33.63
--
--
24-Feb-09
33.29
--
--
23-Feb-09
33.91
--
--
20-Feb-09
33.9
--
--
19-Feb-09
34.93
--
--
18-Feb-09
34.69
--
--
17-Feb-09
35.12
--
--
16-Feb-09
36.19
--
--
13-Feb-09
36.29
--
--
12-Feb-09
35.7
--
--
11-Feb-09
36.58
--
--
10-Feb-09
37.37
--
--
09-Feb-09
37.45
--
--
06-Feb-09
37.16
--
--
05-Feb-09
35.91
--
--
04-Feb-09
36.39
--
--
03-Feb-09
35.72
--
--
02-Feb-09
35.38
--
--
30-Jan-09
36.32
-0.5
-1.36
29-Jan-09
36.82
--
--
28-Jan-09
36.94
--
--
27-Jan-09
36.29
--
--
26-Jan-09
36.12
--
--
23-Jan-09
35.19
--
--
22-Jan-09
35.71
--
--
21-Jan-09
35.58
--
--
20-Jan-09
35.98
--
--
19-Jan-09
36.98
--
--
16-Jan-09
37.28
--
--
15-Jan-09
36.15
--
--
14-Jan-09
36.87
--
--
13-Jan-09
37.61
--
--
12-Jan-09
38.18
--
--
09-Jan-09
38.79
--
--
08-Jan-09
39.08
--
--
07-Jan-09
39.84
--
--
06-Jan-09
40.19
--
--
05-Jan-09
39.26
--
--
02-Jan-09
38.93
--
--
31-Dec-08
38.56
0.58
1.53
30-Dec-08
37.98
--
--
29-Dec-08
37.89
--
--
23-Dec-08
37.86
--
--
22-Dec-08
37.94
--
--
19-Dec-08
38.41
--
--
18-Dec-08
38.72
--
--
17-Dec-08
38.82
--
--
16-Dec-08
37.41
--
--
15-Dec-08
37.51
--
--
12-Dec-08
36.73
--
--
11-Dec-08
37.8
--
--
10-Dec-08
37.41
--
--
09-Dec-08
37.18
--
--
08-Dec-08
36.95
--
--
05-Dec-08
34.99
--
--
04-Dec-08
36.19
--
--
03-Dec-08
35.4
--
--
02-Dec-08
35.04
--
--
01-Dec-08
36.11
--
--
28-Nov-08
36.94
-0.26
-0.7
27-Nov-08
37.2
--
--
26-Nov-08
35.95
--
--
25-Nov-08
35.85
--
--
24-Nov-08
34.42
--
--
21-Nov-08
32.98
--
--
20-Nov-08
33.43
--
--
19-Nov-08
35.49
--
--
18-Nov-08
35.95
--
--
17-Nov-08
36.47
--
--
14-Nov-08
37.44
--
--
13-Nov-08
36.11
--
--
12-Nov-08
37.46
--
--
11-Nov-08
38.39
--
--
10-Nov-08
39.78
--
--
07-Nov-08
38.73
--
--
06-Nov-08
39.48
--
--
05-Nov-08
41.24
--
--
04-Nov-08
40.93
--
--
03-Nov-08
40.52
--
--
31-Oct-08
39.53
0.36
0.92
30-Oct-08
39.17
--
--
29-Oct-08
37.51
--
--
28-Oct-08
35.3
--
--
27-Oct-08
35.84
--
--
24-Oct-08
36.69
--
--
23-Oct-08
38.32
--
--
22-Oct-08
39.69
--
--
21-Oct-08
41.61
--
--
20-Oct-08
41.55
--
--
17-Oct-08
40.22
--
--
16-Oct-08
40.23
--
--
15-Oct-08
42.13
--
--
14-Oct-08
43.64
--
--
13-Oct-08
41.61
--
--
10-Oct-08
39.77
--
--
09-Oct-08
42.89
--
--
08-Oct-08
42.91
--
--
07-Oct-08
44.62
--
--
06-Oct-08
44.97
--
--
03-Oct-08
47.84
--
--
02-Oct-08
48.83
--
--
01-Oct-08
49.62
--
--
30-Sep-08
48.96
-1.13
-2.26
29-Sep-08
50.09
--
--
26-Sep-08
51.65
--
--
25-Sep-08
52.35
--
--
24-Sep-08
52.34
--
--
23-Sep-08
52.86
--
--
22-Sep-08
53.79
--
--
19-Sep-08
53.7
--
--
18-Sep-08
51.36
--
--
17-Sep-08
51.6
--
--
16-Sep-08
50.46
--
--
15-Sep-08
52.31
--
--
12-Sep-08
52.9
--
--
11-Sep-08
52.16
--
--
10-Sep-08
53.19
--
--
09-Sep-08
54.07
--
--
08-Sep-08
54.71
--
--
05-Sep-08
53.9
--
--
04-Sep-08
55.1
--
--
03-Sep-08
55.98
--
--
02-Sep-08
56.68
--
--
01-Sep-08
56.67
--
--
29-Aug-08
57.02
0.44
0.78
28-Aug-08
56.58
--
--
27-Aug-08
56.25
--
--
26-Aug-08
55.95
--
--
25-Aug-08
56.43
--
--
22-Aug-08
56.6
--
--
21-Aug-08
56.38
--
--
20-Aug-08
56.25
--
--
19-Aug-08
56.13
--
--
18-Aug-08
56.98
--
--
14-Aug-08
57.05
--
--
13-Aug-08
57.02
--
--
12-Aug-08
57.46
--
--
11-Aug-08
57.7
--
--
08-Aug-08
56.99
--
--
07-Aug-08
57.46
--
--
06-Aug-08
57.57
--
--
05-Aug-08
57.3
--
--
04-Aug-08
57.51
--
--
01-Aug-08
58.03
--
--
31-Jul-08
58.84
0.78
1.34
30-Jul-08
58.06
--
--
29-Jul-08
57.46
--
--
28-Jul-08
57.96
--
--
25-Jul-08
57.98
--
--
24-Jul-08
58.62
--
--
23-Jul-08
59.12
--
--
22-Jul-08
58.25
--
--
21-Jul-08
58.29
--
--
18-Jul-08
57.99
--
--
17-Jul-08
58.51
--
--
16-Jul-08
57.66
--
--
15-Jul-08
57.26
--
--
14-Jul-08
58.1
--
--
11-Jul-08
58.03
--
--
10-Jul-08
57.69
--
--
09-Jul-08
58.21
--
--
08-Jul-08
57.24
--
--
07-Jul-08
58.09
--
--
04-Jul-08
57.82
--
--
03-Jul-08
57.68
--
--
02-Jul-08
59.9
--
--
01-Jul-08
59.7
--
--
30-Jun-08
60.47
-0.05
-0.08
27-Jun-08
60.52
--
--
26-Jun-08
60.94
--
--
25-Jun-08
61.25
--
--
24-Jun-08
61.17
--
--
20-Jun-08
62.14
--
--
19-Jun-08
62.33
--
--
18-Jun-08
62.44
--
--
17-Jun-08
62.72
--
--
16-Jun-08
62.28
--
--
13-Jun-08
61.63
--
--
12-Jun-08
61.56
--
--
11-Jun-08
61.77
--
--
10-Jun-08
61.85
--
--
09-Jun-08
62.76
--
--
06-Jun-08
63.48
--
--
05-Jun-08
63.08
--
--
04-Jun-08
62.77
--
--
03-Jun-08
63.22
--
--
02-Jun-08
63.29
--
--
30-May-08
63.36
0.58
0.92
29-May-08
62.78
--
--
28-May-08
62.47
--
--
27-May-08
62.35
--
--
26-May-08
62.32
--
--
23-May-08
62.62
--
--
22-May-08
62.81
--
--
21-May-08
63.24
--
--
20-May-08
62.97
--
--
19-May-08
63.44
--
--
16-May-08
63.07
--
--
15-May-08
62.52
--
--
14-May-08
62.34
--
--
13-May-08
61.87
--
--
09-May-08
61.38
--
--
08-May-08
61.44
--
--
07-May-08
61.78
--
--
06-May-08
61.23
--
--
05-May-08
61.19
--
--
02-May-08
61.05
--
--
30-Apr-08
60.29
-0.03
-0.05
29-Apr-08
60.32
--
--
28-Apr-08
60.56
--
--
25-Apr-08
60.19
--
--
24-Apr-08
59.62
--
--
23-Apr-08
59.93
--
--
22-Apr-08
60.13
--
--
21-Apr-08
60.17
--
--
18-Apr-08
59.75
--
--
17-Apr-08
59.65
--
--
16-Apr-08
59.53
--
--
15-Apr-08
58.54
--
--
14-Apr-08
58.36
--
--
11-Apr-08
58.96
--
--
10-Apr-08
58.93
--
--
09-Apr-08
59.41
--
--
08-Apr-08
59.63
--
--
07-Apr-08
60.31
--
--
04-Apr-08
59.64
--
--
03-Apr-08
59.3
--
--
02-Apr-08
59.13
--
--
01-Apr-08
58.55
--
--
31-Mar-08
58.19
-0.08
-0.14
28-Mar-08
58.27
--
--
27-Mar-08
58.2
--
--
26-Mar-08
57.96
--
--
25-Mar-08
57.56
--
--
20-Mar-08
55.75
--
--
19-Mar-08
56.89
--
--
18-Mar-08
56.72
--
--
17-Mar-08
56.23
--
--
14-Mar-08
57.63
--
--
13-Mar-08
57.24
--
--
12-Mar-08
58.3
--
--
11-Mar-08
57.36
--
--
10-Mar-08
57.33
--
--
07-Mar-08
58.39
--
--
06-Mar-08
59.19
--
--
05-Mar-08
58.87
--
--
04-Mar-08
58.72
--
--
03-Mar-08
58.83
--
--
29-Feb-08
59.96
-0.66
-1.09
28-Feb-08
60.62
--
--
27-Feb-08
60.59
--
--
26-Feb-08
59.69
--
--
25-Feb-08
58.79
--
--
22-Feb-08
58.59
--
--
21-Feb-08
59.41
--
--
20-Feb-08
58.22
--
--
19-Feb-08
58.97
--
--
18-Feb-08
58.34
--
--
15-Feb-08
58.16
--
--
14-Feb-08
58.82
--
--
13-Feb-08
58.26
--
--
12-Feb-08
57.97
--
--
11-Feb-08
56.95
--
--
08-Feb-08
57.27
--
--
07-Feb-08
56.63
--
--
06-Feb-08
57.43
--
--
05-Feb-08
58.54
--
--
04-Feb-08
59.33
--
--
01-Feb-08
58.76
--
--
31-Jan-08
57.31
-0.45
-0.78
30-Jan-08
57.76
--
--
29-Jan-08
57.72
--
--
28-Jan-08
56.75
--
--
25-Jan-08
57.92
--
--
24-Jan-08
56.89
--
--
23-Jan-08
54.94
--
--
22-Jan-08
54.36
--
--
21-Jan-08
55.71
--
--
18-Jan-08
57.52
--
--
17-Jan-08
58.69
--
--
16-Jan-08
58.35
--
--
15-Jan-08
59.79
--
--
14-Jan-08
60.46
--
--
11-Jan-08
59.95
--
--
10-Jan-08
60.45
--
--
09-Jan-08
60.74
--
--
08-Jan-08
61.89
--
--
07-Jan-08
62
--
--
04-Jan-08
62.62
--
--
03-Jan-08
63.43
--
--
02-Jan-08
64.15
--
--
31-Dec-07
63.99
--
--
28-Dec-07
64
--
--
27-Dec-07
63.95
--
--
21-Dec-07
62.69
--
--
20-Dec-07
61.84
--
--
19-Dec-07
61.79
--
--
18-Dec-07
61.64
--
--
17-Dec-07
61.52
--
--
14-Dec-07
62.83
--
--
13-Dec-07
63.29
--
--
12-Dec-07
64.48
--
--
11-Dec-07
64.49
--
--
10-Dec-07
64.73
--
--
07-Dec-07
64.47
--
--
06-Dec-07
63.97
--
--
05-Dec-07
63.58
--
--
04-Dec-07
62.99
--
--
03-Dec-07
63.48
--
--
30-Nov-07
63.64
1.42
2.28
29-Nov-07
62.22
--
--
28-Nov-07
61.46
--
--
27-Nov-07
61.13
--
--
26-Nov-07
61.96
--
--
23-Nov-07
61.1
--
--
22-Nov-07
60.82
--
--
21-Nov-07
61.17
--
--
20-Nov-07
62.36
--
--
19-Nov-07
62.55
--
--
16-Nov-07
63.08
--
--
15-Nov-07
63.96
--
--
14-Nov-07
64.88
--
--
13-Nov-07
63.62
--
--
12-Nov-07
63.86
--
--
09-Nov-07
64.44
--
--
08-Nov-07
65.36
--
--
07-Nov-07
66.55
--
--
06-Nov-07
66.54
--
--
05-Nov-07
66.76
--
--
02-Nov-07
66.85
--
--
31-Oct-07
68.06
0.77
1.14
30-Oct-07
67.29
--
--
29-Oct-07
67.48
--
--
26-Oct-07
66.81
--
--
25-Oct-07
65.84
--
--
24-Oct-07
66
--
--
23-Oct-07
65.71
--
--
22-Oct-07
64.58
--
--
19-Oct-07
66.59
--
--
18-Oct-07
66.36
--
--
17-Oct-07
66.84
--
--
16-Oct-07
66
--
--
15-Oct-07
66.9
--
--
12-Oct-07
66.61
--
--
11-Oct-07
67.16
--
--
10-Oct-07
66.65
--
--
09-Oct-07
66.21
--
--
08-Oct-07
65.82
--
--
05-Oct-07
65.46
--
--
04-Oct-07
64.68
--
--
03-Oct-07
64.93
--
--
02-Oct-07
64.98
--
--
01-Oct-07
64.13
--
--
28-Sep-07
63.85
0.34
0.54
27-Sep-07
63.51
--
--
26-Sep-07
62.99
--
--
25-Sep-07
62.26
--
--
24-Sep-07
62.56
--
--
21-Sep-07
62.41
--
--
20-Sep-07
62.38
--
--
19-Sep-07
62.34
--
--
18-Sep-07
60.15
--
--
17-Sep-07
60.34
--
--
14-Sep-07
60.43
--
--
13-Sep-07
60.48
--
--
12-Sep-07
60.48
--
--
11-Sep-07
60.03
--
--
10-Sep-07
59.83
--
--
07-Sep-07
60.39
--
--
06-Sep-07
60.61
--
--
05-Sep-07
60.56
--
--
04-Sep-07
60.71
--
--
03-Sep-07
60.63
--
--
31-Aug-07
60.45
1.06
1.78
30-Aug-07
59.39
--
--
29-Aug-07
58.73
--
--
28-Aug-07
59.13
--
--
27-Aug-07
59.83
--
--
24-Aug-07
59.11
--
--
23-Aug-07
59.1
--
--
22-Aug-07
58.54
--
--
21-Aug-07
57.8
--
--
20-Aug-07
57.66
--
--
17-Aug-07
56.88
--
--
16-Aug-07
56.45
--
--
14-Aug-07
59.95
--
--
13-Aug-07
60.35
--
--
10-Aug-07
60.12
--
--
09-Aug-07
61.34
--
--
08-Aug-07
61.81
--
--
07-Aug-07
60.19
--
--
06-Aug-07
59.93
--
--
03-Aug-07
60.92
--
--
02-Aug-07
60.63
--
--
01-Aug-07
60.21
--
--
31-Jul-07
61.47
0.94
1.55
30-Jul-07
60.53
--
--
27-Jul-07
60.59
--
--
26-Jul-07
61.74
--
--
25-Jul-07
62.99
--
--
24-Jul-07
63.52
--
--
23-Jul-07
64.06
--
--
20-Jul-07
63.82
--
--
19-Jul-07
63.97
--
--
18-Jul-07
63.33
--
--
17-Jul-07
63.91
--
--
16-Jul-07
64.13
--
--
13-Jul-07
64.06
--
--
12-Jul-07
63.68
--
--
11-Jul-07
63.06
--
--
10-Jul-07
63.39
--
--
09-Jul-07
63.57
--
--
06-Jul-07
63.21
--
--
05-Jul-07
63.22
--
--
04-Jul-07
62.95
--
--
03-Jul-07
62.71
--
--
02-Jul-07
61.98
--
--
29-Jun-07
61.12
-0.23
-0.37
28-Jun-07
61.35
--
--
27-Jun-07
60.41
--
--
26-Jun-07
61.01
--
--
25-Jun-07
61.04
--
--
22-Jun-07
61.65
--
--
21-Jun-07
61.41
--
--
20-Jun-07
62.13
--
--
19-Jun-07
61.85
--
--
18-Jun-07
62.09
--
--
15-Jun-07
61.61
--
--
14-Jun-07
61.03
--
--
13-Jun-07
60.1
--
--
12-Jun-07
60.32
--
--
11-Jun-07
60.64
--
--
08-Jun-07
60.08
--
--
07-Jun-07
61.12
--
--
06-Jun-07
61.49
--
--
05-Jun-07
62.01
--
--
04-Jun-07
62.19
--
--
01-Jun-07
62.18
--
--
31-May-07
62.02
1.18
1.94
30-May-07
60.84
--
--
29-May-07
61.32
--
--
25-May-07
60.79
--
--
24-May-07
61.4
--
--
23-May-07
61.67
--
--
22-May-07
61.29
--
--
21-May-07
60.83
--
--
18-May-07
60.42
--
--
16-May-07
60.51
--
--
15-May-07
60.4
--
--
14-May-07
60.84
--
--
11-May-07
60.17
--
--
10-May-07
60.51
--
--
09-May-07
60.24
--
--
08-May-07
60.16
--
--
07-May-07
60.67
--
--
04-May-07
60.4
--
--
03-May-07
60.17
--
--
02-May-07
59.88
--
--
30-Apr-07
60.03
-0.1
-0.17
27-Apr-07
60.13
--
--
26-Apr-07
60.15
--
--
25-Apr-07
59.85
--
--
24-Apr-07
59.65
--
--
23-Apr-07
59.83
--
--
20-Apr-07
59.72
--
--
19-Apr-07
59.16
--
--
18-Apr-07
59.67
--
--
17-Apr-07
59.76
--
--
16-Apr-07
59.88
--
--
13-Apr-07
59.34
--
--
12-Apr-07
58.8
--
--
11-Apr-07
59.12
--
--
10-Apr-07
59.16
--
--
05-Apr-07
58.68
--
--
04-Apr-07
58.49
--
--
03-Apr-07
58.25
--
--
02-Apr-07
57.83
--
--
30-Mar-07
57.78
0.17
0.3
29-Mar-07
57.61
--
--
28-Mar-07
57.26
--
--
27-Mar-07
57.51
--
--
26-Mar-07
57.69
--
--
23-Mar-07
57.53
--
--
22-Mar-07
57.47
--
--
21-Mar-07
56.67
--
--
20-Mar-07
55.74
--
--
19-Mar-07
55.82
--
--
16-Mar-07
55.49
--
--
15-Mar-07
55.37
--
--
14-Mar-07
54.78
--
--
13-Mar-07
55.49
--
--
12-Mar-07
56.09
--
--
09-Mar-07
55.92
--
--
08-Mar-07
55.68
--
--
07-Mar-07
54.92
--
--
06-Mar-07
54.06
--
--
05-Mar-07
53.99
--
--
02-Mar-07
55.49
--
--
01-Mar-07
54.97
--
--
28-Feb-07
55.33
-1.72
-3.01
27-Feb-07
57.05
--
--
26-Feb-07
58.5
--
--
23-Feb-07
58.29
--
--
22-Feb-07
58.32
--
--
21-Feb-07
57.31
--
--
20-Feb-07
57.55
--
--
19-Feb-07
57.82
--
--
16-Feb-07
57.66
--
--
15-Feb-07
57.68
--
--
14-Feb-07
57.07
--
--
13-Feb-07
56.65
--
--
12-Feb-07
56.38
--
--
09-Feb-07
56.94
--
--
08-Feb-07
56.54
--
--
07-Feb-07
56.68
--
--
06-Feb-07
56.63
--
--
05-Feb-07
56.39
--
--
02-Feb-07
56.46
--
--
01-Feb-07
56.38
--
--
31-Jan-07
55.38
0.13
0.24
30-Jan-07
55.25
--
--
29-Jan-07
55.17
--
--
26-Jan-07
54.98
--
--
25-Jan-07
55.79
--
--
24-Jan-07
55.25
--
--
23-Jan-07
55.31
--
--
22-Jan-07
55.37
--
--
19-Jan-07
55.02
--
--
18-Jan-07
55.4
--
--
17-Jan-07
55.34
--
--
16-Jan-07
55.54
--
--
15-Jan-07
55.35
--
--
12-Jan-07
54.9
--
--
11-Jan-07
54.5
--
--
10-Jan-07
53.91
--
--
09-Jan-07
54.31
--
--
08-Jan-07
54
--
--
05-Jan-07
54.31
--
--
04-Jan-07
54.5
--
--
03-Jan-07
55.23
--
--
02-Jan-07
55.1
--
--
29-Dec-06
54.93
--
--
28-Dec-06
54.73
--
--
27-Dec-06
54.5
--
--
22-Dec-06
54.06
--
--
21-Dec-06
54.37
--
--
20-Dec-06
54.39
--
--
19-Dec-06
53.69
--
--
18-Dec-06
54.44
--
--
15-Dec-06
54.39
--
--
14-Dec-06
54.35
--
--
13-Dec-06
54.57
--
--
12-Dec-06
54.01
--
--
11-Dec-06
53.9
--
--
08-Dec-06
53.95
--
--
07-Dec-06
54.38
--
--
06-Dec-06
54.16
--
--
05-Dec-06
54.18
--
--
04-Dec-06
53.64
--
--
01-Dec-06
53.97
--
--
30-Nov-06
53.4
0.41
0.77
29-Nov-06
52.99
--
--
28-Nov-06
52.27
--
--
27-Nov-06
52.98
--
--
24-Nov-06
53.1
--
--
23-Nov-06
53.12
--
--
22-Nov-06
52.99
--
--
21-Nov-06
52.35
--
--
20-Nov-06
52.06
--
--
17-Nov-06
52.02
--
--
16-Nov-06
52.5
--
--
15-Nov-06
52.23
--
--
14-Nov-06
51.87
--
--
13-Nov-06
51.74
--
--
10-Nov-06
51.65
--
--
09-Nov-06
51.66
--
--
08-Nov-06
51.26
--
--
07-Nov-06
51.49
--
--
06-Nov-06
51.11
--
--
03-Nov-06
50.82
--
--
02-Nov-06
50.4
--
--
31-Oct-06
50.95
0.14
0.28
30-Oct-06
50.81
--
--
27-Oct-06
51.02
--
--
26-Oct-06
51.07
--
--
25-Oct-06
50.62
--
--
24-Oct-06
50.41
--
--
23-Oct-06
50.31
--
--
20-Oct-06
50.29
--
--
19-Oct-06
50.28
--
--
18-Oct-06
50.35
--
--
17-Oct-06
49.95
--
--
16-Oct-06
50.19
--
--
13-Oct-06
49.86
--
--
12-Oct-06
49.31
--
--
11-Oct-06
49.03
--
--
10-Oct-06
49.13
--
--
09-Oct-06
49.02
--
--
06-Oct-06
49.06
--
--
05-Oct-06
49.2
--
--
04-Oct-06
48.44
--
--
03-Oct-06
48.47
--
--
02-Oct-06
48.72
--
--
29-Sep-06
48.78
-0.13
-0.27
28-Sep-06
48.91
--
--
27-Sep-06
48.79
--
--
26-Sep-06
48.29
--
--
25-Sep-06
47.97
--
--
22-Sep-06
48.2
--
--
21-Sep-06
48.51
--
--
20-Sep-06
48.38
--
--
19-Sep-06
48.28
--
--
18-Sep-06
48.34
--
--
15-Sep-06
48.33
--
--
14-Sep-06
48.28
--
--
13-Sep-06
48.13
--
--
12-Sep-06
47.59
--
--
11-Sep-06
47.4
--
--
08-Sep-06
47.97
--
--
07-Sep-06
48.1
--
--
06-Sep-06
48.35
--
--
05-Sep-06
48.74
--
--
04-Sep-06
48.95
--
--
01-Sep-06
48.65
--
--
31-Aug-06
48.54
0.41
0.85
30-Aug-06
48.13
--
--
29-Aug-06
47.96
--
--
28-Aug-06
47.58
--
--
25-Aug-06
47.65
--
--
24-Aug-06
47.69
--
--
23-Aug-06
48.07
--
--
22-Aug-06
47.9
--
--
21-Aug-06
47.76
--
--
18-Aug-06
47.71
--
--
17-Aug-06
47.84
--
--
16-Aug-06
47.36
--
--
14-Aug-06
46.45
--
--
11-Aug-06
46.42
--
--
10-Aug-06
46.54
--
--
09-Aug-06
47.03
--
--
08-Aug-06
46.92
--
--
07-Aug-06
46.81
--
--
04-Aug-06
47.4
--
--
03-Aug-06
46.81
--
--
02-Aug-06
47.01
--
--
01-Aug-06
46.73
--
--
31-Jul-06
46.89
0.34
0.73
28-Jul-06
46.55
--
--
27-Jul-06
46.81
--
--
26-Jul-06
46.24
--
--
25-Jul-06
46.25
--
--
24-Jul-06
45.65
--
--
21-Jul-06
45.61
--
--
20-Jul-06
46.5
--
--
19-Jul-06
45.39
--
--
18-Jul-06
44.97
--
--
17-Jul-06
45.5
--
--
14-Jul-06
46.18
--
--
13-Jul-06
46.64
--
--
12-Jul-06
47.74
--
--
11-Jul-06
47.69
--
--
10-Jul-06
48.19
--
--
07-Jul-06
48.29
--
--
06-Jul-06
48.59
--
--
05-Jul-06
48.65
--
--
04-Jul-06
49.11
--
--
03-Jul-06
48.76
--
--
30-Jun-06
48.26
1.45
3.1
29-Jun-06
46.81
--
--
28-Jun-06
46.37
--
--
27-Jun-06
46.89
--
--
26-Jun-06
46.79
--
--
22-Jun-06
46.82
--
--
21-Jun-06
46.35
--
--
20-Jun-06
46.16
--
--
19-Jun-06
46.7
--
--
16-Jun-06
47
--
--
15-Jun-06
46.32
--
--
14-Jun-06
45.38
--
--
13-Jun-06
45.19
--
--
12-Jun-06
47.1
--
--
09-Jun-06
47.59
--
--
08-Jun-06
47.08
--
--
07-Jun-06
48.19
--
--
06-Jun-06
48.95
--
--
02-Jun-06
50.19
--
--
01-Jun-06
49.33
--
--
31-May-06
49.41
-0.44
-0.88
30-May-06
49.85
--
--
29-May-06
50.15
--
--
26-May-06
49.84
--
--
24-May-06
48.98
--
--
23-May-06
49.47
--
--
22-May-06
48.92
--
--
19-May-06
50.21
--
--
18-May-06
50.53
--
--
17-May-06
52
--
--
16-May-06
51.97
--
--
15-May-06
52.25
--
--
12-May-06
54.14
--
--
11-May-06
54.79
--
--
10-May-06
54.79
--
--
09-May-06
54.58
--
--
08-May-06
54.76
--
--
05-May-06
54.04
--
--
04-May-06
53.42
--
--
03-May-06
53.43
--
--
02-May-06
53.18
--
--
28-Apr-06
52.49
0.31
0.59
27-Apr-06
52.18
--
--
26-Apr-06
52.54
--
--
25-Apr-06
52.56
--
--
24-Apr-06
52.23
--
--
21-Apr-06
52.43
--
--
20-Apr-06
52.42
--
--
19-Apr-06
52.22
--
--
18-Apr-06
51.7
--
--
13-Apr-06
50.94
--
--
12-Apr-06
51.05
--
--
11-Apr-06
51.55
--
--
10-Apr-06
51.75
--
--
07-Apr-06
52.25
--
--
06-Apr-06
52.43
--
--
05-Apr-06
52.06
--
--
04-Apr-06
51.81
--
--
03-Apr-06
51.7
--
--
31-Mar-06
51.42
--
--
30-Mar-06
51.37
--
--
29-Mar-06
50.67
--
--
28-Mar-06
50.62
--
--
27-Mar-06
50.71
--
--
24-Mar-06
50.46
--
--
23-Mar-06
50.43
--
--
22-Mar-06
50.35
--
--
21-Mar-06
50.48
--
--
20-Mar-06
50.86
--
--
17-Mar-06
50.45
--
--
16-Mar-06
50.22
--
--
15-Mar-06
50.08
--
--
14-Mar-06
49.54
--
--
13-Mar-06
49.47
--
--
10-Mar-06
48.84
--
--
09-Mar-06
49.02
--
--
08-Mar-06
48.56
--
--
07-Mar-06
49.04
--
--
06-Mar-06
49.98
--
--
03-Mar-06
49.92
--
--
02-Mar-06
49.92
--
--
01-Mar-06
49.79
--
--
28-Feb-06
49.72
--
--
27-Feb-06
49.88
--
--
24-Feb-06
49.59
--
--
23-Feb-06
49.41
--
--
22-Feb-06
48.92
--
--
21-Feb-06
49.22
--
--
20-Feb-06
49
--
--
17-Feb-06
49.03
--
--
16-Feb-06
49
--
--
15-Feb-06
49.01
--
--
14-Feb-06
48.83
--
--
13-Feb-06
48.85
--
--
10-Feb-06
49.52
--
--
09-Feb-06
49.97
--
--
08-Feb-06
49.44
--
--
07-Feb-06
50.26
--
--
06-Feb-06
50.35
--
--
03-Feb-06
50.21
--
--
02-Feb-06
50.78
--
--
01-Feb-06
50.83
--
--
31-Jan-06
50.74
--
--
30-Jan-06
50.6
--
--
27-Jan-06
50.49
--
--
26-Jan-06
49.94
--
--
25-Jan-06
49.83
--
--
24-Jan-06
49.36
--
--
23-Jan-06
49.03
--
--
20-Jan-06
49.32
--
--
19-Jan-06
49.07
--
--
18-Jan-06
48.27
--
--
17-Jan-06
48.8
--
--
16-Jan-06
49.15
--
--
13-Jan-06
49.14
--
--
12-Jan-06
49.45
--
--
11-Jan-06
48.95
--
--
10-Jan-06
48.77
--
--
09-Jan-06
49.11
--
--
06-Jan-06
48.66
--
--
05-Jan-06
48.35
--
--
04-Jan-06
48.16
--
--
03-Jan-06
47.43
--
--
02-Jan-06
46.94
--
--
30-Dec-05
46.85
--
--
29-Dec-05
46.88
--
--
28-Dec-05
46.75
--
--
27-Dec-05
46.82
--
--
23-Dec-05
46.7
--
--
22-Dec-05
46.46
--
--
21-Dec-05
46.3
--
--
20-Dec-05
46.07
--
--
19-Dec-05
46.21
--
--
16-Dec-05
46.21
--
--
15-Dec-05
46.36
--
--
14-Dec-05
46.44
--
--
13-Dec-05
46.2
--
--
12-Dec-05
46.15
--
--
09-Dec-05
45.81
--
--
08-Dec-05
45.76
--
--
07-Dec-05
45.96
--
--
06-Dec-05
45.91
--
--
05-Dec-05
45.76
--
--
02-Dec-05
45.59
--
--
01-Dec-05
45.25
--
--
30-Nov-05
45.14
--
--
29-Nov-05
44.99
--
--
28-Nov-05
44.98
--
--
25-Nov-05
45.09
--
--
24-Nov-05
45.19
--
--
23-Nov-05
45.28
--
--
22-Nov-05
45
--
--
21-Nov-05
44.91
--
--
18-Nov-05
44.8
--
--
17-Nov-05
44.43
--
--
16-Nov-05
43.97
--
--
15-Nov-05
44.11
--
--
14-Nov-05
44.44
--
--
11-Nov-05
44.43
--
--
10-Nov-05
44.2
--
--
09-Nov-05
44.12
--
--
08-Nov-05
44.2
--
--
07-Nov-05
44.39
--
--
04-Nov-05
44.52
--
--
03-Nov-05
44.63
--
--
02-Nov-05
43.89
--
--
31-Oct-05
43.65
--
--
28-Oct-05
43.09
--
--
27-Oct-05
43.46
--
--
26-Oct-05
43.91
--
--
25-Oct-05
43.81
--
--
24-Oct-05
43.48
--
--
21-Oct-05
43.21
--
--
20-Oct-05
43.54
--
--
19-Oct-05
42.94
--
--
18-Oct-05
43.73
--
--
17-Oct-05
43.85
--
--
14-Oct-05
43.56
--
--
13-Oct-05
43.58
--
--
12-Oct-05
44.31
--
--
11-Oct-05
44.64
--
--
10-Oct-05
44.63
--
--
07-Oct-05
44.61
--
--
06-Oct-05
44.74
--
--
05-Oct-05
45.5
--
--
04-Oct-05
45.85
--
--
03-Oct-05
45.87
--
--
30-Sep-05
45.81
--
--
29-Sep-05
45.51
--
--
28-Sep-05
45.5
--
--
27-Sep-05
45.36
--
--
26-Sep-05
45.34
--
--
23-Sep-05
45.08
--
--
22-Sep-05
45.22
--
--
21-Sep-05
45.58
--
--
20-Sep-05
45.83
--
--
19-Sep-05
45.69
--
--
16-Sep-05
45.71
--
--
15-Sep-05
45.67
--
--
14-Sep-05
45.71
--
--
13-Sep-05
45.82
--
--
12-Sep-05
46.1
--
--
09-Sep-05
45.79
--
--
08-Sep-05
45.51
--
--
07-Sep-05
45.54
--
--
06-Sep-05
45.52
--
--
05-Sep-05
45.36
--
--
02-Sep-05
45.39
--
--
01-Sep-05
45.22
--
--
31-Aug-05
44.24
--
--
30-Aug-05
44.13
--
--
29-Aug-05
43.93
--
--
26-Aug-05
44.3
--
--
25-Aug-05
44.26
--
--
24-Aug-05
44.18
--
--
23-Aug-05
44.52
--
--
22-Aug-05
44.53
--
--
19-Aug-05
44.13
--
--
18-Aug-05
44.02
--
--
17-Aug-05
44.28
--
--
16-Aug-05
44.57
--
--
12-Aug-05
44.78
--
--
11-Aug-05
44.83
--
--
10-Aug-05
44.74
--
--
09-Aug-05
44.43
--
--
08-Aug-05
44.32
--
--
05-Aug-05
44.13
--
--
04-Aug-05
44.36
--
--
03-Aug-05
44.56
--
--
02-Aug-05
44.58
--
--
01-Aug-05
44.28
--
--
29-Jul-05
44.02
--
--
28-Jul-05
43.79
--
--
27-Jul-05
43.42
--
--
26-Jul-05
43.33
--
--
25-Jul-05
43.46
--
--
22-Jul-05
43.47
--
--
21-Jul-05
43.36
--
--
20-Jul-05
43.06
--
--
19-Jul-05
42.73
--
--
18-Jul-05
42.76
--
--
15-Jul-05
42.72
--
--
14-Jul-05
42.93
--
--
13-Jul-05
42.89
--
--
12-Jul-05
42.84
--
--
11-Jul-05
42.48
--
--
08-Jul-05
41.94
--
--
07-Jul-05
41.49
--
--
06-Jul-05
41.92
--
--
05-Jul-05
41.57
--
--
04-Jul-05
41.82
--
--
01-Jul-05
41.79
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-10.00991
31-Aug-02
-1.0279
30-Sep-02
-7.566762
31-Oct-02
0.521672
30-Nov-02
4.031932
31-Dec-02
-2.532619
31-Jan-03
-2.795273
28-Feb-03
-1.579595
31-Mar-03
1.069963
30-Apr-03
7.084692
31-May-03
9.771872
30-Jun-03
3.39452
31-Jul-03
4.087102
31-Aug-03
4.47377
30-Sep-03
1.540363
31-Oct-03
7.766998
30-Nov-03
0.253379
31-Dec-03
4.156137
31-Jan-04
1.698577
29-Feb-04
3.260863
31-Mar-04
-1.822847
30-Apr-04
-5.67469
31-May-04
-0.277233
30-Jun-04
1.918256
31-Jul-04
-5.237311
31-Aug-04
-0.805992
30-Sep-04
6.15207
31-Oct-04
2.84307
30-Nov-04
7.655501
31-Dec-04
3.185189
31-Jan-05
-1.579326
28-Feb-05
3.963041
31-Mar-05
-2.970058
30-Apr-05
-4.868644
31-May-05
3.901684
30-Jun-05
0.97537
31-Jul-05
6.302822
31-Aug-05
0.499773
30-Sep-05
3.548825
31-Oct-05
-4.715127
30-Nov-05
3.41351
31-Dec-05
3.788209
31-Jan-06
8.303106
28-Feb-06
-2.01025
31-Mar-06
3.419137
30-Apr-06
2.080905
31-May-06
-5.867785
30-Jun-06
-2.327466
31-Jul-06
-2.83879
31-Aug-06
3.518879
30-Sep-06
0.494432
31-Oct-06
4.448545
30-Nov-06
4.80864
31-Dec-06
2.865171
31-Jan-07
0.81923
28-Feb-07
-0.090283
31-Mar-07
4.427969
30-Apr-07
3.894079
31-May-07
3.315008
30-Jun-07
-1.451147
31-Jul-07
0.572646
31-Aug-07
-1.659346
30-Sep-07
5.624485
31-Oct-07
6.593573
30-Nov-07
-6.494266
31-Dec-07
0.549972
31-Jan-08
-10.43913
29-Feb-08
4.623973
31-Mar-08
-2.951968
30-Apr-08
3.608871
31-May-08
5.092049
30-Jun-08
-4.561234
31-Jul-08
-2.695554
31-Aug-08
-3.093135
30-Sep-08
-14.13539
31-Oct-08
-19.26062
30-Nov-08
-6.551987
31-Dec-08
4.385495
31-Jan-09
-5.809134
28-Feb-09
-8.893168
31-Mar-09
6.769419
30-Apr-09
13.24652
31-May-09
5.373657
30-Jun-09
1.944971
31-Jul-09
7.00326
31-Aug-09
2.891934
30-Sep-09
6.360948
31-Oct-09
-3.357846
30-Nov-09
1.829767
31-Dec-09
5.855036
31-Jan-10
-3.452224
28-Feb-10
-0.079012
31-Mar-10
7.413995
30-Apr-10
2.852929
31-May-10
-10.45097
30-Jun-10
-3.517193
31-Jul-10
4.536045
31-Aug-10
-3.724986
30-Sep-10
11.40152
31-Oct-10
3.288376
30-Nov-10
0.017881
31-Dec-10
8.690989
31-Jan-11
-0.312603
28-Feb-11
3.614461
31-Mar-11
0.382292
30-Apr-11
4.79213
31-May-11
-2.453065
30-Jun-11
-2.483696
31-Jul-11
-2.117157
31-Aug-11
-7.090586
30-Sep-11
-10.904954
31-Oct-11
12.121807
30-Nov-11
-4.906255
31-Dec-11
-0.405381
31-Jan-12
6.790009
29-Feb-12
5.925156
31-Mar-12
-0.261694
30-Apr-12
-0.770745
31-May-12
-8.51099
30-Jun-12
1.806358
31-Jul-12
0.780696
31-Aug-12
3.116197
30-Sep-12
2.851289
31-Oct-12
-1.394422
30-Nov-12
2.239057
31-Dec-12
1.185575
31-Jan-13
7.111473
28-Feb-13
-0.25828
31-Mar-13
2.39147
30-Apr-13
0.34216
31-May-13
4.017791
30-Jun-13
-2.936146
31-Jul-13
7.444934
31-Aug-13
-2.583026
30-Sep-13
5.751964
31-Oct-13
5.213585
30-Nov-13
3.076535
31-Dec-13
1.737003
31-Jan-14
-2.39269
28-Feb-14
6.343927
31-Mar-14
-1.378432
30-Apr-14
-1.174536
31-May-14
2.61469
30-Jun-14
3.613621
31-Jul-14
-3.107534
31-Aug-14
0.611444
30-Sep-14
-5.320491
31-Oct-14
-0.036333
30-Nov-14
0.823843
31-Dec-14
0.108147
31-Jan-15
-3.841076
28-Feb-15
6.6908
31-Mar-15
-1.240201
30-Apr-15
2.819571
31-May-15
0.7835
30-Jun-15
-1.383331
31-Jul-15
-0.869464
31-Aug-15
-5.870658
30-Sep-15
-6.336191
31-Oct-15
5.876111
30-Nov-15
-0.663994
31-Dec-15
-2.421491
31-Jan-16
-11.645341
29-Feb-16
0.74605
31-Mar-16
7.434297
30-Apr-16
3.054467
31-May-16
0.131148
30-Jun-16
-2.003929
31-Jul-16
6.067896
31-Aug-16
1.990927
30-Sep-16
0.543613
31-Oct-16
-4.177931
30-Nov-16
3.821493
31-Dec-16
1.852767
31-Jan-17
2.013097
28-Feb-17
1.49786
31-Mar-17
-0.222535
30-Apr-17
2.476817
31-May-17
-0.652921
30-Jun-17
1.913986
31-Jul-17
2.602104
31-Aug-17
-0.396957
30-Sep-17
3.354367
31-Oct-17
1.499572
30-Nov-17
1.699029
31-Dec-17
1.681021
31-Jan-18
4.520869
28-Feb-18
-3.690685
31-Mar-18
-1.42944
30-Apr-18
0.380541
31-May-18
1.229508
30-Jun-18
-1.072874
31-Jul-18
1.933702
31-Aug-18
0.722674
30-Sep-18
-2.162431
31-Oct-18
-9.574251
30-Nov-18
-1.148907
31-Dec-18
-8.238377
31-Jan-19
10.704085
28-Feb-19
3.219293
31-Mar-19
-1.695284
30-Apr-19
3.161618
31-May-19
-5.84012
30-Jun-19
6.623421
31-Jul-19
1.49429
31-Aug-19
-4.206541
30-Sep-19
1.734548
31-Oct-19
2.697745
30-Nov-19
3.635599
31-Dec-19
3.670283
31-Jan-20
-1.99511
29-Feb-20
-11.206466
31-Mar-20
-21.836368
30-Apr-20
15.485262
31-May-20
5.229084
30-Jun-20
2.035021
31-Jul-20
5.18321
31-Aug-20
4.993937
30-Sep-20
-1.837463
31-Oct-20
-0.417157
30-Nov-20
15.402793
31-Dec-20
6.496649
31-Jan-21
3.041426
28-Feb-21
3.757422
31-Mar-21
1.275239
30-Apr-21
4.972153
31-May-21
0.845829
30-Jun-21
0.640488
31-Jul-21
0.151527
31-Aug-21
1.944171
30-Sep-21
-2.10003
31-Oct-21
2.001061
30-Nov-21
-4.332318
31-Dec-21
4.303247
31-Jan-22
-7.327971
28-Feb-22
-0.265188
31-Mar-22
3.069857
30-Apr-22
-5.605066
31-May-22
-3.064182
30-Jun-22
-10.739
31-Jul-22
8.977795
31-Aug-22
-2.265941
30-Sep-22
-9.606398
31-Oct-22
6.481758
30-Nov-22
5.601718
31-Dec-22
-0.795686
31-Jan-23
7.735496
28-Feb-23
0.132352
31-Mar-23
-2.883106
30-Apr-23
-0.561415
31-May-23
-2.686056
30-Jun-23
6.478551
31-Jul-23
4.73871
31-Aug-23
-2.821786
30-Sep-23
-4.639468
31-Oct-23
-6.863996
30-Nov-23
9.031963
31-Dec-23
9.774688
31-Jan-24
-1.915153
29-Feb-24
1.59471