BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Inception Date 30-Dec-11 Fund Launch Date 12-Nov-10 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.29% ISIN LU0545040122 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIE2U SEDOL B570L82 29-Feb-2024 BGF Global Equity Income Fund Inception Date 30-Dec-11 Fund Holdings as of - Total Net Assets USD 4,314,506.91 Number of Securities 47.00 Shares Outstanding 195,511.81 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 22.07 0.09 0.4094631483166515 27-Mar-24 21.98 0 0 26-Mar-24 21.98 -0.03 -0.13630168105406634 25-Mar-24 22.01 -0.05 -0.22665457842248413 22-Mar-24 22.06 -0.16 -0.7200720072007201 21-Mar-24 22.22 0.27 1.2300683371298406 20-Mar-24 21.95 0.06 0.27409776153494747 19-Mar-24 21.89 -0.06 -0.2733485193621868 18-Mar-24 21.95 -0.03 -0.1364877161055505 15-Mar-24 21.98 -0.08 -0.3626473254759746 14-Mar-24 22.06 -0.09 -0.40632054176072235 13-Mar-24 22.15 0.05 0.22624434389140272 12-Mar-24 22.1 0.26 1.1904761904761905 11-Mar-24 21.84 -0.21 -0.9523809523809523 08-Mar-24 22.05 0.11 0.5013673655423884 07-Mar-24 21.94 0.23 1.0594196222938739 06-Mar-24 21.71 0.06 0.27713625866050806 05-Mar-24 21.65 -0.05 -0.2304147465437788 04-Mar-24 21.7 0.18 0.8364312267657993 01-Mar-24 21.52 -0.1 -0.46253469010175763 29-Feb-24 21.62 0.04 0.18535681186283595 28-Feb-24 21.58 -0.07 -0.3233256351039261 27-Feb-24 21.65 -0.1 -0.45977011494252873 26-Feb-24 21.75 -0.01 -0.04595588235294118 23-Feb-24 21.76 0.16 0.7407407407407407 22-Feb-24 21.6 0.2 0.9345794392523364 21-Feb-24 21.4 -0.05 -0.2331002331002331 20-Feb-24 21.45 0.05 0.2336448598130841 19-Feb-24 21.4 0.04 0.18726591760299627 16-Feb-24 21.36 0.05 0.2346316283435007 15-Feb-24 21.31 0.27 1.2832699619771863 14-Feb-24 21.04 0.06 0.2859866539561487 13-Feb-24 20.98 -0.29 -1.3634226610249178 12-Feb-24 21.27 0.04 0.18841262364578426 09-Feb-24 21.23 0.06 0.2834199338686821 08-Feb-24 21.17 -0.04 -0.1885902876001886 07-Feb-24 21.21 0.1 0.4737091425864519 06-Feb-24 21.11 0.02 0.0948316737790422 05-Feb-24 21.09 -0.01 -0.04739336492890995 02-Feb-24 21.1 0.08 0.38058991436726924 01-Feb-24 21.02 -0.23 -1.0823529411764705 31-Jan-24 21.25 0.04 0.1885902876001886 30-Jan-24 21.21 0.03 0.141643059490085 29-Jan-24 21.18 0 0 26-Jan-24 21.18 0.16 0.7611798287345385 25-Jan-24 21.02 -0.02 -0.09505703422053231 24-Jan-24 21.04 0.15 0.7180469123982767 23-Jan-24 20.89 -0.05 -0.2387774594078319 22-Jan-24 20.94 0.18 0.8670520231213873 19-Jan-24 20.76 0.17 0.825643516270034 18-Jan-24 20.59 0.07 0.341130604288499 17-Jan-24 20.52 -0.14 -0.6776379477250726 16-Jan-24 20.66 -0.17 -0.8161305808929429 15-Jan-24 20.83 -0.08 -0.3825920612147298 12-Jan-24 20.91 0.03 0.14367816091954022 11-Jan-24 20.88 0.01 0.04791566842357451 10-Jan-24 20.87 0.03 0.14395393474088292 09-Jan-24 20.84 -0.01 -0.047961630695443645 08-Jan-24 20.85 0.02 0.09601536245799328 05-Jan-24 20.83 0 0 04-Jan-24 20.83 0.02 0.09610764055742431 03-Jan-24 20.81 -0.15 -0.7156488549618321 02-Jan-24 20.96 -0.16 -0.7575757575757576 29-Dec-23 21.12 -0.02 -0.0946073793755913 28-Dec-23 21.14 0.1 0.4752851711026616 27-Dec-23 21.04 0.1 0.4775549188156638 22-Dec-23 20.94 0.17 0.8184882041405874 21-Dec-23 20.77 -0.12 -0.5744375299186214 20-Dec-23 20.89 0.01 0.04789272030651341 19-Dec-23 20.88 0.07 0.3363767419509851 18-Dec-23 20.81 0.03 0.14436958614051973 15-Dec-23 20.78 -0.12 -0.5741626794258373 14-Dec-23 20.9 0.42 2.05078125 13-Dec-23 20.48 0.1 0.49067713444553485 12-Dec-23 20.38 -0.04 -0.1958863858961802 11-Dec-23 20.42 0.06 0.29469548133595286 08-Dec-23 20.36 0.11 0.5432098765432098 07-Dec-23 20.25 -0.1 -0.4914004914004914 06-Dec-23 20.35 0.08 0.3946719289590528 05-Dec-23 20.27 -0.03 -0.1477832512315271 04-Dec-23 20.3 0.06 0.2964426877470356 01-Dec-23 20.24 0.12 0.5964214711729622 30-Nov-23 20.12 -0.06 -0.29732408325074333 29-Nov-23 20.18 0.1 0.49800796812749004 28-Nov-23 20.08 -0.04 -0.1988071570576541 27-Nov-23 20.12 -0.05 -0.2478929102627665 24-Nov-23 20.17 0.05 0.2485089463220676 23-Nov-23 20.12 0.06 0.29910269192422734 22-Nov-23 20.06 0 0 21-Nov-23 20.06 0.08 0.4004004004004004 20-Nov-23 19.98 0.07 0.3515821195379206 17-Nov-23 19.91 0.05 0.25176233635448136 16-Nov-23 19.86 0.05 0.2523977788995457 15-Nov-23 19.81 0.08 0.40547389761784086 14-Nov-23 19.73 0.33 1.7010309278350515 13-Nov-23 19.4 0.14 0.726895119418484 10-Nov-23 19.26 -0.17 -0.8749356664951107 09-Nov-23 19.43 0.02 0.10303967027305512 08-Nov-23 19.41 0.09 0.4658385093167702 07-Nov-23 19.32 -0.03 -0.15503875968992248 06-Nov-23 19.35 0.06 0.3110419906687403 03-Nov-23 19.29 0.14 0.7310704960835509 02-Nov-23 19.15 0.51 2.736051502145923 31-Oct-23 18.64 0.1 0.5393743257820928 30-Oct-23 18.54 0.06 0.3246753246753247 27-Oct-23 18.48 -0.19 -1.0176754151044456 26-Oct-23 18.67 0.01 0.05359056806002144 25-Oct-23 18.66 -0.09 -0.48 24-Oct-23 18.75 0.05 0.26737967914438504 23-Oct-23 18.7 -0.15 -0.7957559681697612 20-Oct-23 18.85 -0.21 -1.1017838405036726 19-Oct-23 19.06 -0.16 -0.8324661810613944 18-Oct-23 19.22 -0.04 -0.20768431983385255 17-Oct-23 19.26 -0.04 -0.20725388601036268 16-Oct-23 19.3 -0.09 -0.46415678184631254 13-Oct-23 19.39 0.01 0.05159958720330237 12-Oct-23 19.38 -0.08 -0.41109969167523125 11-Oct-23 19.46 0.12 0.6204756980351603 10-Oct-23 19.34 0.19 0.9921671018276762 09-Oct-23 19.15 0.24 1.269169751454257 06-Oct-23 18.91 -0.1 -0.5260389268805892 05-Oct-23 19.01 0.12 0.6352567496029645 04-Oct-23 18.89 -0.05 -0.26399155227032733 03-Oct-23 18.94 -0.08 -0.4206098843322818 02-Oct-23 19.02 -0.27 -1.3996889580093312 29-Sep-23 19.29 0.17 0.8891213389121339 28-Sep-23 19.12 -0.01 -0.052273915316257184 27-Sep-23 19.13 -0.1 -0.5200208008320333 26-Sep-23 19.23 -0.08 -0.4142931123770067 25-Sep-23 19.31 -0.09 -0.4639175257731959 22-Sep-23 19.4 -0.09 -0.4617752693689071 21-Sep-23 19.49 -0.29 -1.4661274014155712 20-Sep-23 19.78 0.15 0.7641365257259297 19-Sep-23 19.63 -0.01 -0.05091649694501019 18-Sep-23 19.64 -0.26 -1.306532663316583 15-Sep-23 19.9 0.08 0.4036326942482341 14-Sep-23 19.82 0.12 0.6091370558375635 13-Sep-23 19.7 -0.02 -0.10141987829614604 12-Sep-23 19.72 -0.07 -0.35371399696816574 11-Sep-23 19.79 0.07 0.35496957403651114 08-Sep-23 19.72 0.04 0.2032520325203252 07-Sep-23 19.68 -0.08 -0.4048582995951417 06-Sep-23 19.76 -0.14 -0.7035175879396985 05-Sep-23 19.9 -0.11 -0.5497251374312844 04-Sep-23 20.01 -0.03 -0.1497005988023952 01-Sep-23 20.04 -0.05 -0.24888003982080636 31-Aug-23 20.09 -0.08 -0.3966286564204264 30-Aug-23 20.17 0.24 1.2042147516307076 29-Aug-23 19.93 0.08 0.40302267002518893 28-Aug-23 19.85 0.14 0.7102993404363267 25-Aug-23 19.71 -0.19 -0.9547738693467337 24-Aug-23 19.9 0.16 0.8105369807497467 23-Aug-23 19.74 0.02 0.10141987829614604 22-Aug-23 19.72 0.02 0.10152284263959391 21-Aug-23 19.7 0.09 0.4589495155532891 18-Aug-23 19.61 -0.23 -1.159274193548387 17-Aug-23 19.84 -0.11 -0.5513784461152882 16-Aug-23 19.95 -0.13 -0.647410358565737 14-Aug-23 20.08 -0.07 -0.34739454094292804 11-Aug-23 20.15 -0.27 -1.3222331047992164 10-Aug-23 20.42 0.15 0.740009866798224 09-Aug-23 20.27 0.15 0.7455268389662028 08-Aug-23 20.12 -0.13 -0.6419753086419753 07-Aug-23 20.25 -0.01 -0.049358341559723594 04-Aug-23 20.26 0.05 0.24740227610094012 03-Aug-23 20.21 -0.22 -1.0768477728830153 02-Aug-23 20.43 -0.18 -0.8733624454148472 01-Aug-23 20.61 -0.09 -0.43478260869565216 31-Jul-23 20.7 0.02 0.09671179883945841 28-Jul-23 20.68 -0.02 -0.0966183574879227 27-Jul-23 20.7 0.22 1.07421875 26-Jul-23 20.48 -0.09 -0.4375303840544482 25-Jul-23 20.57 0.01 0.048638132295719845 24-Jul-23 20.56 0.01 0.04866180048661801 21-Jul-23 20.55 -0.1 -0.48426150121065376 20-Jul-23 20.65 0 0 19-Jul-23 20.65 0.25 1.2254901960784315 18-Jul-23 20.4 0.07 0.3443187407771766 17-Jul-23 20.33 -0.09 -0.4407443682664055 14-Jul-23 20.42 0.09 0.4426955238563699 13-Jul-23 20.33 0.16 0.7932573128408528 12-Jul-23 20.17 0.3 1.509813789632612 11-Jul-23 19.87 0.04 0.20171457387796268 10-Jul-23 19.83 0.08 0.4050632911392405 07-Jul-23 19.75 0.06 0.3047232097511427 06-Jul-23 19.69 -0.27 -1.3527054108216432 05-Jul-23 19.96 -0.12 -0.5976095617529881 04-Jul-23 20.08 0.05 0.24962556165751373 03-Jul-23 20.03 -0.05 -0.24900398406374502 30-Jun-23 20.08 0.24 1.2096774193548387 29-Jun-23 19.84 -0.03 -0.1509813789632612 28-Jun-23 19.87 0.09 0.455005055611729 27-Jun-23 19.78 0.02 0.10121457489878542 26-Jun-23 19.76 -0.14 -0.7035175879396985 22-Jun-23 19.9 -0.01 -0.050226017076845805 21-Jun-23 19.91 -0.1 -0.49975012493753124 20-Jun-23 20.01 -0.09 -0.44776119402985076 19-Jun-23 20.1 -0.15 -0.7407407407407407 16-Jun-23 20.25 0.23 1.1488511488511488 15-Jun-23 20.02 0.01 0.04997501249375312 14-Jun-23 20.01 0.09 0.45180722891566266 13-Jun-23 19.92 0.16 0.8097165991902834 12-Jun-23 19.76 0.01 0.05063291139240506 09-Jun-23 19.75 0.03 0.15212981744421908 08-Jun-23 19.72 -0.12 -0.6048387096774194 07-Jun-23 19.84 0.1 0.5065856129685917 06-Jun-23 19.74 0.02 0.10141987829614604 05-Jun-23 19.72 0.07 0.356234096692112 02-Jun-23 19.65 0.36 1.8662519440124417 01-Jun-23 19.29 -0.04 -0.20693222969477496 31-May-23 19.33 -0.21 -1.0747185261003072 30-May-23 19.54 0.05 0.2565418163160595 26-May-23 19.49 0.16 0.8277289187790998 25-May-23 19.33 -0.14 -0.7190549563430919 24-May-23 19.47 -0.36 -1.8154311649016641 23-May-23 19.83 -0.04 -0.20130850528434827 22-May-23 19.87 -0.06 -0.3010536879076769 19-May-23 19.93 0.33 1.683673469387755 17-May-23 19.6 -0.14 -0.7092198581560284 16-May-23 19.74 -0.01 -0.05063291139240506 15-May-23 19.75 0 0 12-May-23 19.75 0.08 0.4067107269954245 11-May-23 19.67 -0.18 -0.906801007556675 10-May-23 19.85 -0.15 -0.75 08-May-23 20 0.09 0.45203415369161226 05-May-23 19.91 0.13 0.6572295247724975 04-May-23 19.78 -0.19 -0.9514271407110666 03-May-23 19.97 0.05 0.25100401606425704 02-May-23 19.92 -0.08 -0.4 28-Apr-23 20 0.2 1.0101010101010102 27-Apr-23 19.8 0.01 0.050530570995452245 26-Apr-23 19.79 -0.13 -0.6526104417670683 25-Apr-23 19.92 -0.13 -0.6483790523690773 24-Apr-23 20.05 0.12 0.6021073758153538 21-Apr-23 19.93 0.04 0.20110608345902464 20-Apr-23 19.89 -0.01 -0.05025125628140704 19-Apr-23 19.9 -0.03 -0.15052684395383845 18-Apr-23 19.93 0.09 0.4536290322580645 17-Apr-23 19.84 -0.13 -0.6509764646970456 14-Apr-23 19.97 0.12 0.6045340050377834 13-Apr-23 19.85 0.03 0.15136226034308778 12-Apr-23 19.82 0.15 0.762582613116421 11-Apr-23 19.67 0.09 0.45965270684371806 06-Apr-23 19.58 -0.07 -0.356234096692112 05-Apr-23 19.65 -0.04 -0.2031488065007618 04-Apr-23 19.69 0.07 0.3567787971457696 03-Apr-23 19.62 0.06 0.3067484662576687 31-Mar-23 19.56 0.05 0.25627883136852897 30-Mar-23 19.51 0.22 1.1404872991187143 29-Mar-23 19.29 0.2 1.0476689366160294 28-Mar-23 19.09 -0.02 -0.10465724751439037 27-Mar-23 19.11 0.27 1.4331210191082802 24-Mar-23 18.84 -0.25 -1.3095861707700367 23-Mar-23 19.09 0.06 0.3152916447714136 22-Mar-23 19.03 0.16 0.8479067302596714 21-Mar-23 18.87 0.21 1.1254019292604502 20-Mar-23 18.66 0.2 1.0834236186348862 17-Mar-23 18.46 -0.04 -0.21621621621621623 16-Mar-23 18.5 0.19 1.0376843255051884 15-Mar-23 18.31 -0.44 -2.3466666666666667 14-Mar-23 18.75 0.16 0.8606777837547068 13-Mar-23 18.59 -0.15 -0.80042689434365 10-Mar-23 18.74 -0.4 -2.089864158829676 09-Mar-23 19.14 0.05 0.26191723415400736 08-Mar-23 19.09 -0.3 -1.5471892728210417 07-Mar-23 19.39 -0.09 -0.4620123203285421 06-Mar-23 19.48 0.14 0.7238883143743536 03-Mar-23 19.34 0.18 0.9394572025052192 02-Mar-23 19.16 -0.15 -0.7767995857068877 01-Mar-23 19.31 0.06 0.3116883116883117 28-Feb-23 19.25 -0.12 -0.619514713474445 27-Feb-23 19.37 0.26 1.3605442176870748 24-Feb-23 19.11 -0.33 -1.6975308641975309 23-Feb-23 19.44 0.06 0.30959752321981426 22-Feb-23 19.38 -0.05 -0.2573340195573855 21-Feb-23 19.43 -0.18 -0.9178990311065782 20-Feb-23 19.61 0.12 0.6157003591585428 17-Feb-23 19.49 -0.04 -0.2048131080389145 16-Feb-23 19.53 -0.06 -0.30627871362940273 15-Feb-23 19.59 -0.19 -0.9605662285136501 14-Feb-23 19.78 0.16 0.8154943934760448 13-Feb-23 19.62 0.13 0.6670087224217548 10-Feb-23 19.49 -0.31 -1.5656565656565657 09-Feb-23 19.8 -0.01 -0.05047955577990914 08-Feb-23 19.81 0.27 1.3817809621289663 07-Feb-23 19.54 -0.1 -0.5091649694501018 06-Feb-23 19.64 -0.19 -0.9581442259203228 03-Feb-23 19.83 -0.08 -0.40180813661476644 02-Feb-23 19.91 0.19 0.9634888438133874 01-Feb-23 19.72 0.16 0.8179959100204499 31-Jan-23 19.56 -0.11 -0.5592272496187087 30-Jan-23 19.67 0.11 0.5623721881390593 27-Jan-23 19.56 0.01 0.05115089514066496 26-Jan-23 19.55 0.25 1.2953367875647668 25-Jan-23 19.3 -0.06 -0.30991735537190085 24-Jan-23 19.36 -0.08 -0.411522633744856 23-Jan-23 19.44 0.19 0.987012987012987 20-Jan-23 19.25 0.05 0.2604166666666667 19-Jan-23 19.2 -0.39 -1.9908116385911179 18-Jan-23 19.59 0.08 0.41004613018964636 17-Jan-23 19.51 0 0 16-Jan-23 19.51 0.13 0.6707946336429309 13-Jan-23 19.38 0.17 0.8849557522123894 12-Jan-23 19.21 0.05 0.2609603340292276 11-Jan-23 19.16 0.12 0.6302521008403361 10-Jan-23 19.04 -0.09 -0.47046523784631467 09-Jan-23 19.13 0.5 2.6838432635534084 06-Jan-23 18.63 0 0 05-Jan-23 18.63 -0.09 -0.4807692307692308 04-Jan-23 18.72 0.2 1.079913606911447 03-Jan-23 18.52 0.06 0.3250270855904659 02-Jan-23 18.46 0.05 0.27159152634437805 30-Dec-22 18.41 -0.04 -0.21680216802168023 29-Dec-22 18.45 -0.04 -0.21633315305570577 28-Dec-22 18.49 0.1 0.5437737901033171 27-Dec-22 18.39 0.08 0.4369197160021846 23-Dec-22 18.31 -0.03 -0.16357688113413305 22-Dec-22 18.34 -0.03 -0.1633097441480675 21-Dec-22 18.37 0.13 0.7127192982456141 20-Dec-22 18.24 -0.08 -0.4366812227074236 19-Dec-22 18.32 -0.07 -0.3806416530723219 16-Dec-22 18.39 -0.27 -1.4469453376205788 15-Dec-22 18.66 -0.52 -2.711157455683003 14-Dec-22 19.18 -0.17 -0.8785529715762274 13-Dec-22 19.35 0.58 3.090037293553543 12-Dec-22 18.77 -0.06 -0.3186404673393521 09-Dec-22 18.83 0.08 0.4266666666666667 08-Dec-22 18.75 0.05 0.26737967914438504 07-Dec-22 18.7 -0.15 -0.7957559681697612 06-Dec-22 18.85 -0.17 -0.8937960042060988 05-Dec-22 19.02 0 0 02-Dec-22 19.02 -0.22 -1.1434511434511434 01-Dec-22 19.24 0.59 3.163538873994638 30-Nov-22 18.65 0.07 0.3767491926803014 29-Nov-22 18.58 -0.09 -0.48205677557579 28-Nov-22 18.67 -0.1 -0.5327650506126798 25-Nov-22 18.77 -0.01 -0.05324813631522897 24-Nov-22 18.78 0.11 0.5891805034815212 23-Nov-22 18.67 0.23 1.2472885032537961 22-Nov-22 18.44 0.04 0.21739130434782608 21-Nov-22 18.4 0 0 18-Nov-22 18.4 0.25 1.3774104683195592 17-Nov-22 18.15 -0.26 -1.4122759369907658 16-Nov-22 18.41 -0.19 -1.021505376344086 15-Nov-22 18.6 0.16 0.8676789587852495 14-Nov-22 18.44 0.13 0.70999453850355 11-Nov-22 18.31 0.22 1.2161415146489774 10-Nov-22 18.09 0.55 3.135689851767389 09-Nov-22 17.54 -0.02 -0.11389521640091116 08-Nov-22 17.56 0.19 1.0938399539435808 07-Nov-22 17.37 0.04 0.2308136180034622 04-Nov-22 17.33 0.37 2.181603773584906 03-Nov-22 16.96 -0.48 -2.7522935779816513 02-Nov-22 17.44 -0.03 -0.17172295363480253 31-Oct-22 17.47 0.05 0.2870264064293915 28-Oct-22 17.42 0 0 27-Oct-22 17.42 0.05 0.28785261945883706 26-Oct-22 17.37 0.1 0.5790387955993052 25-Oct-22 17.27 0.19 1.1124121779859484 24-Oct-22 17.08 0.38 2.2754491017964074 21-Oct-22 16.7 -0.06 -0.35799522673031026 20-Oct-22 16.76 -0.04 -0.23809523809523808 19-Oct-22 16.8 -0.29 -1.6968987712112347 18-Oct-22 17.09 0.26 1.5448603683897801 17-Oct-22 16.83 0.05 0.29797377830750893 14-Oct-22 16.78 0.64 3.965303593556382 13-Oct-22 16.14 -0.23 -1.4050091631032375 12-Oct-22 16.37 0.06 0.3678724708767627 11-Oct-22 16.31 -0.21 -1.271186440677966 10-Oct-22 16.52 -0.12 -0.7211538461538461 07-Oct-22 16.64 -0.4 -2.347417840375587 06-Oct-22 17.04 -0.06 -0.3508771929824561 05-Oct-22 17.1 -0.07 -0.40768782760629 04-Oct-22 17.17 0.73 4.440389294403893 03-Oct-22 16.44 -0.04 -0.24271844660194175 30-Sep-22 16.48 0.09 0.5491153142159854 29-Sep-22 16.39 0.03 0.18337408312958436 28-Sep-22 16.36 -0.14 -0.8484848484848485 27-Sep-22 16.5 -0.09 -0.5424954792043399 26-Sep-22 16.59 -0.11 -0.6586826347305389 23-Sep-22 16.7 -0.39 -2.2820362785254535 22-Sep-22 17.09 -0.4 -2.287021154945683 21-Sep-22 17.49 0.05 0.286697247706422 20-Sep-22 17.44 -0.12 -0.683371298405467 19-Sep-22 17.56 -0.03 -0.17055144968732233 16-Sep-22 17.59 -0.35 -1.9509476031215163 15-Sep-22 17.94 -0.09 -0.49916805324459235 14-Sep-22 18.03 -0.29 -1.5829694323144106 13-Sep-22 18.32 -0.34 -1.8220793140407288 12-Sep-22 18.66 0.38 2.078774617067834 09-Sep-22 18.28 0.39 2.1799888205701508 08-Sep-22 17.89 0.17 0.9593679458239278 07-Sep-22 17.72 -0.08 -0.449438202247191 06-Sep-22 17.8 -0.02 -0.1122334455667789 05-Sep-22 17.82 -0.18 -1 02-Sep-22 18 0.16 0.8968609865470852 01-Sep-22 17.84 -0.38 -2.0856201975850714 31-Aug-22 18.22 -0.14 -0.7625272331154684 30-Aug-22 18.36 -0.03 -0.1631321370309951 29-Aug-22 18.39 -0.56 -2.955145118733509 26-Aug-22 18.95 0.08 0.4239533651298357 25-Aug-22 18.87 0.08 0.4257583821181479 24-Aug-22 18.79 -0.07 -0.3711558854718982 23-Aug-22 18.86 -0.12 -0.6322444678609063 22-Aug-22 18.98 -0.27 -1.4025974025974026 19-Aug-22 19.25 -0.14 -0.7220216606498195 18-Aug-22 19.39 -0.07 -0.3597122302158273 17-Aug-22 19.46 -0.09 -0.46035805626598464 16-Aug-22 19.55 0.11 0.565843621399177 12-Aug-22 19.44 -0.07 -0.35879036391594055 11-Aug-22 19.51 0.13 0.6707946336429309 10-Aug-22 19.38 0.2 1.0427528675703859 09-Aug-22 19.18 -0.13 -0.6732263076126359 08-Aug-22 19.31 0.22 1.1524358302776323 05-Aug-22 19.09 -0.1 -0.5211047420531527 04-Aug-22 19.19 0.08 0.4186289900575615 03-Aug-22 19.11 -0.01 -0.05230125523012552 02-Aug-22 19.12 -0.17 -0.8812856402280974 01-Aug-22 19.29 0.05 0.2598752598752599 29-Jul-22 19.24 0.3 1.583949313621964 28-Jul-22 18.94 0.11 0.5841741901221456 27-Jul-22 18.83 0.11 0.5876068376068376 26-Jul-22 18.72 -0.13 -0.6896551724137931 25-Jul-22 18.85 -0.02 -0.10598834128245893 22-Jul-22 18.87 0.17 0.9090909090909091 21-Jul-22 18.7 0.11 0.591715976331361 20-Jul-22 18.59 0.02 0.10770059235325795 19-Jul-22 18.57 0.07 0.3783783783783784 18-Jul-22 18.5 0.39 2.1535063500828273 15-Jul-22 18.11 0.36 2.028169014084507 14-Jul-22 17.75 -0.24 -1.3340744858254585 13-Jul-22 17.99 -0.21 -1.1538461538461537 12-Jul-22 18.2 -0.02 -0.10976948408342481 11-Jul-22 18.22 -0.03 -0.1643835616438356 08-Jul-22 18.25 -0.09 -0.49073064340239914 07-Jul-22 18.34 0.19 1.046831955922865 06-Jul-22 18.15 0.22 1.2269938650306749 05-Jul-22 17.93 -0.43 -2.342047930283224 04-Jul-22 18.36 0.09 0.49261083743842365 01-Jul-22 18.27 0.14 0.7722007722007722 30-Jun-22 18.13 -0.37 -2 29-Jun-22 18.5 -0.36 -1.9088016967126193 28-Jun-22 18.86 0.16 0.8556149732620321 27-Jun-22 18.7 0.15 0.8086253369272237 24-Jun-22 18.55 0.44 2.4295969077857538 22-Jun-22 18.11 -0.14 -0.7671232876712328 21-Jun-22 18.25 0.23 1.2763596004439512 20-Jun-22 18.02 0 0 17-Jun-22 18.02 0.09 0.501952035694367 16-Jun-22 17.93 -0.4 -2.182214948172395 15-Jun-22 18.33 0.02 0.10922992900054615 14-Jun-22 18.31 -0.08 -0.43501903208265363 13-Jun-22 18.39 -0.53 -2.8012684989429175 10-Jun-22 18.92 -0.73 -3.7150127226463106 09-Jun-22 19.65 -0.18 -0.9077155824508321 08-Jun-22 19.83 0.14 0.7110208227526663 07-Jun-22 19.69 -0.12 -0.6057546693589096 03-Jun-22 19.81 0.13 0.6605691056910569 02-Jun-22 19.68 -0.18 -0.9063444108761329 01-Jun-22 19.86 0.02 0.10080645161290322 31-May-22 19.84 -0.12 -0.6012024048096193 30-May-22 19.96 0.12 0.6048387096774194 27-May-22 19.84 0.49 2.5322997416020674 25-May-22 19.35 0 0 24-May-22 19.35 0.02 0.10346611484738748 23-May-22 19.33 0.1 0.5200208008320333 20-May-22 19.23 0.28 1.4775725593667546 19-May-22 18.95 -0.4 -2.0671834625322996 18-May-22 19.35 -0.09 -0.46296296296296297 17-May-22 19.44 0.4 2.100840336134454 16-May-22 19.04 0.04 0.21052631578947367 13-May-22 19 0.35 1.876675603217158 12-May-22 18.65 -0.45 -2.356020942408377 11-May-22 19.1 0.01 0.05238344683080147 10-May-22 19.09 -0.19 -0.9854771784232366 06-May-22 19.28 -0.6 -3.0181086519114686 05-May-22 19.88 0.13 0.6582278481012658 04-May-22 19.75 0 0 03-May-22 19.75 0.03 0.15212981744421908 02-May-22 19.72 -0.36 -1.792828685258964 29-Apr-22 20.08 0.16 0.8032128514056225 28-Apr-22 19.92 0.02 0.10050251256281408 27-Apr-22 19.9 -0.21 -1.04425658876181 26-Apr-22 20.11 0.12 0.6003001500750376 25-Apr-22 19.99 -0.47 -2.297165200391007 22-Apr-22 20.46 -0.6 -2.849002849002849 21-Apr-22 21.06 0.24 1.1527377521613833 20-Apr-22 20.82 0.26 1.264591439688716 19-Apr-22 20.56 -0.08 -0.3875968992248062 14-Apr-22 20.64 0.16 0.78125 13-Apr-22 20.48 -0.19 -0.919206579583938 12-Apr-22 20.67 -0.06 -0.2894356005788712 11-Apr-22 20.73 0 0 08-Apr-22 20.73 0.01 0.04826254826254826 07-Apr-22 20.72 0.06 0.2904162633107454 06-Apr-22 20.66 -0.32 -1.5252621544327931 05-Apr-22 20.98 0.12 0.5752636625119847 04-Apr-22 20.86 0.05 0.24026910139356078 01-Apr-22 20.81 -0.12 -0.5733397037744864 31-Mar-22 20.93 -0.08 -0.38077106139933364 30-Mar-22 21.01 -0.01 -0.047573739295908656 29-Mar-22 21.02 0.39 1.8904507998061075 28-Mar-22 20.63 -0.08 -0.38628681796233705 25-Mar-22 20.71 0.11 0.5339805825242718 24-Mar-22 20.6 -0.07 -0.3386550556361877 23-Mar-22 20.67 -0.22 -1.0531354715174726 22-Mar-22 20.89 0.16 0.7718282682103232 21-Mar-22 20.73 0.18 0.8759124087591241 18-Mar-22 20.55 0.15 0.7352941176470589 17-Mar-22 20.4 0.12 0.591715976331361 16-Mar-22 20.28 0.45 2.26928895612708 15-Mar-22 19.83 -0.13 -0.6513026052104208 14-Mar-22 19.96 0.03 0.15052684395383845 11-Mar-22 19.93 0.01 0.050200803212851405 10-Mar-22 19.92 0.03 0.15082956259426847 09-Mar-22 19.89 0.44 2.2622107969151672 08-Mar-22 19.45 -0.37 -1.8668012108980827 07-Mar-22 19.82 -0.24 -1.1964107676969093 04-Mar-22 20.06 -0.54 -2.621359223300971 03-Mar-22 20.6 0.09 0.43881033642125794 02-Mar-22 20.51 -0.11 -0.533462657613967 01-Mar-22 20.62 -0.06 -0.2901353965183752 28-Feb-22 20.68 0.19 0.9272816007808687 25-Feb-22 20.49 0.54 2.706766917293233 24-Feb-22 19.95 -0.73 -3.529980657640232 23-Feb-22 20.68 -0.04 -0.19305019305019305 22-Feb-22 20.72 0.05 0.24189646831156264 21-Feb-22 20.67 -0.22 -1.0531354715174726 18-Feb-22 20.89 -0.03 -0.14340344168260039 17-Feb-22 20.92 -0.02 -0.09551098376313276 16-Feb-22 20.94 0.04 0.19138755980861244 15-Feb-22 20.9 0.15 0.7228915662650602 14-Feb-22 20.75 -0.39 -1.8448438978240302 11-Feb-22 21.14 -0.21 -0.9836065573770492 10-Feb-22 21.35 -0.01 -0.04681647940074907 09-Feb-22 21.36 0.43 2.0544672718585764 08-Feb-22 20.93 -0.09 -0.42816365366317793 07-Feb-22 21.02 0.13 0.6223073240785064 04-Feb-22 20.89 -0.24 -1.135825840037861 03-Feb-22 21.13 -0.04 -0.1889466225791214 02-Feb-22 21.17 0.18 0.857551214864221 01-Feb-22 20.99 0.22 1.059220028887819 31-Jan-22 20.77 0.38 1.8636586562040216 28-Jan-22 20.39 -0.39 -1.8768046198267565 27-Jan-22 20.78 -0.11 -0.5265677357587363 26-Jan-22 20.89 0.5 2.4521824423737124 25-Jan-22 20.39 -0.1 -0.4880429477794046 24-Jan-22 20.49 -0.48 -2.2889842632331905 21-Jan-22 20.97 -0.43 -2.0093457943925235 20-Jan-22 21.4 0.04 0.18726591760299627 19-Jan-22 21.36 0.08 0.37593984962406013 18-Jan-22 21.28 -0.32 -1.4814814814814814 17-Jan-22 21.6 0.06 0.2785515320334262 14-Jan-22 21.54 -0.21 -0.9655172413793104 13-Jan-22 21.75 0.04 0.18424689083371718 12-Jan-22 21.71 0.31 1.4485981308411215 11-Jan-22 21.4 0.09 0.4223369310183013 10-Jan-22 21.31 -0.22 -1.0218300046446818 07-Jan-22 21.53 0.01 0.046468401486988845 06-Jan-22 21.52 -0.39 -1.7800091282519397 05-Jan-22 21.91 0.01 0.045662100456621 04-Jan-22 21.9 0.2 0.9216589861751152 03-Jan-22 21.7 -0.02 -0.09208103130755065 31-Dec-21 21.72 -0.08 -0.3669724770642202 30-Dec-21 21.8 0.03 0.13780431786862654 29-Dec-21 21.77 0.06 0.2763703362505758 28-Dec-21 21.71 0.2 0.9298000929800093 27-Dec-21 21.51 0.06 0.27972027972027974 23-Dec-21 21.45 0.3 1.4184397163120568 22-Dec-21 21.15 0.17 0.8102955195424214 21-Dec-21 20.98 0.2 0.9624639076034649 20-Dec-21 20.78 -0.36 -1.7029328287606433 17-Dec-21 21.14 -0.24 -1.1225444340505144 16-Dec-21 21.38 0.34 1.6159695817490494 15-Dec-21 21.04 -0.13 -0.6140765233821446 14-Dec-21 21.17 -0.05 -0.235626767200754 13-Dec-21 21.22 -0.03 -0.1411764705882353 10-Dec-21 21.25 0.01 0.047080979284369114 09-Dec-21 21.24 -0.02 -0.09407337723424271 08-Dec-21 21.26 -0.01 -0.047014574518100614 07-Dec-21 21.27 0.34 1.6244624940277115 06-Dec-21 20.93 0.16 0.7703418391911411 03-Dec-21 20.77 -0.02 -0.0962000962000962 02-Dec-21 20.79 -0.08 -0.3833253473885961 01-Dec-21 20.87 0.05 0.24015369836695485 30-Nov-21 20.82 -0.09 -0.430416068866571 29-Nov-21 20.91 -0.01 -0.04780114722753346 26-Nov-21 20.92 -0.45 -2.1057557323350493 25-Nov-21 21.37 0.11 0.5174035747883349 24-Nov-21 21.26 -0.07 -0.32817627754336615 23-Nov-21 21.33 -0.13 -0.6057781919850885 22-Nov-21 21.46 -0.06 -0.2788104089219331 19-Nov-21 21.52 -0.01 -0.046446818392940084 18-Nov-21 21.53 0.06 0.27945971122496505 17-Nov-21 21.47 -0.09 -0.4174397031539889 16-Nov-21 21.56 -0.04 -0.18518518518518517 15-Nov-21 21.6 0.08 0.37174721189591076 12-Nov-21 21.52 0.03 0.13959981386691483 11-Nov-21 21.49 -0.12 -0.5552984729291994 10-Nov-21 21.61 0.01 0.046296296296296294 09-Nov-21 21.6 -0.02 -0.09250693802035152 08-Nov-21 21.62 0.04 0.18535681186283595 05-Nov-21 21.58 0.11 0.5123428039124359 04-Nov-21 21.47 0.04 0.18665422305179655 03-Nov-21 21.43 0.07 0.32771535580524347 02-Nov-21 21.36 0.13 0.6123410268487989 29-Oct-21 21.23 0.04 0.18876828692779613 28-Oct-21 21.19 -0.02 -0.0942951438000943 27-Oct-21 21.21 -0.11 -0.5159474671669794 26-Oct-21 21.32 0.13 0.6134969325153374 25-Oct-21 21.19 -0.08 -0.3761165961448049 22-Oct-21 21.27 0.17 0.8056872037914692 21-Oct-21 21.1 -0.01 -0.04737091425864519 20-Oct-21 21.11 0.13 0.6196377502383222 19-Oct-21 20.98 0.13 0.6235011990407674 18-Oct-21 20.85 -0.14 -0.6669842782277274 15-Oct-21 20.99 0.25 1.2054001928640308 14-Oct-21 20.74 0.28 1.3685239491691104 13-Oct-21 20.46 0 0 12-Oct-21 20.46 -0.19 -0.9200968523002422 11-Oct-21 20.65 -0.03 -0.1450676982591876 08-Oct-21 20.68 -0.08 -0.3853564547206166 07-Oct-21 20.76 0.43 2.115100836202656 06-Oct-21 20.33 -0.12 -0.58679706601467 05-Oct-21 20.45 -0.1 -0.48661800486618007 04-Oct-21 20.55 0.19 0.9332023575638507 01-Oct-21 20.36 -0.22 -1.0689990281827018 30-Sep-21 20.58 0.05 0.24354603019970775 29-Sep-21 20.53 -0.03 -0.14591439688715954 28-Sep-21 20.56 -0.29 -1.3908872901678657 27-Sep-21 20.85 0 0 24-Sep-21 20.85 -0.06 -0.28694404591104733 23-Sep-21 20.91 0.2 0.9657170449058425 22-Sep-21 20.71 0.02 0.09666505558240696 21-Sep-21 20.69 0.15 0.7302823758519961 20-Sep-21 20.54 -0.35 -1.675442795595979 17-Sep-21 20.89 -0.05 -0.2387774594078319 16-Sep-21 20.94 0 0 15-Sep-21 20.94 -0.07 -0.3331746787244169 14-Sep-21 21.01 -0.11 -0.5208333333333334 13-Sep-21 21.12 0.02 0.0947867298578199 10-Sep-21 21.1 -0.11 -0.5186232909005186 09-Sep-21 21.21 0.01 0.04716981132075472 08-Sep-21 21.2 -0.14 -0.6560449859418932 07-Sep-21 21.34 -0.12 -0.5591798695246971 06-Sep-21 21.46 0.1 0.4681647940074906 03-Sep-21 21.36 -0.03 -0.1402524544179523 02-Sep-21 21.39 0.05 0.23430178069353327 01-Sep-21 21.34 0.07 0.32910202162670427 31-Aug-21 21.27 0.02 0.09411764705882353 30-Aug-21 21.25 0.08 0.3778932451582428 27-Aug-21 21.17 0 0 26-Aug-21 21.17 0.01 0.04725897920604915 25-Aug-21 21.16 0.04 0.1893939393939394 24-Aug-21 21.12 -0.04 -0.1890359168241966 23-Aug-21 21.16 0.15 0.7139457401237506 20-Aug-21 21.01 0.02 0.09528346831824679 19-Aug-21 20.99 -0.24 -1.1304757418747056 18-Aug-21 21.23 -0.02 -0.09411764705882353 17-Aug-21 21.25 0 0 16-Aug-21 21.25 -0.09 -0.4217432052483599 13-Aug-21 21.34 0.13 0.6129184347006129 12-Aug-21 21.21 0.01 0.04716981132075472 11-Aug-21 21.2 0.07 0.3312825366777094 10-Aug-21 21.13 0 0 09-Aug-21 21.13 -0.03 -0.14177693761814744 06-Aug-21 21.16 -0.01 -0.04723665564478035 05-Aug-21 21.17 0.01 0.04725897920604915 04-Aug-21 21.16 0.15 0.7139457401237506 03-Aug-21 21.01 -0.18 -0.8494572911750826 02-Aug-21 21.19 0 0 30-Jul-21 21.19 0.01 0.047214353163361665 29-Jul-21 21.18 0.24 1.146131805157593 28-Jul-21 20.94 0.02 0.09560229445506692 27-Jul-21 20.92 -0.14 -0.6647673314339981 26-Jul-21 21.06 0.05 0.23798191337458352 23-Jul-21 21.01 0.11 0.5263157894736842 22-Jul-21 20.9 -0.02 -0.09560229445506692 21-Jul-21 20.92 0.21 1.0140028971511348 20-Jul-21 20.71 0.09 0.4364694471387003 19-Jul-21 20.62 -0.43 -2.0427553444180524 16-Jul-21 21.05 -0.01 -0.04748338081671415 15-Jul-21 21.06 -0.08 -0.3784295175023652 14-Jul-21 21.14 0.01 0.047326076668244205 13-Jul-21 21.13 0.03 0.14218009478672985 12-Jul-21 21.1 0.14 0.6679389312977099 09-Jul-21 20.96 0.16 0.7692307692307693 08-Jul-21 20.8 -0.19 -0.9051929490233445 07-Jul-21 20.99 0.02 0.09537434430138293 06-Jul-21 20.97 -0.07 -0.33269961977186313 05-Jul-21 21.04 0.07 0.33381020505484027 02-Jul-21 20.97 0.02 0.0954653937947494 01-Jul-21 20.95 0.04 0.1912960306073649 30-Jun-21 20.91 -0.06 -0.2861230329041488 29-Jun-21 20.97 -0.01 -0.047664442326024785 28-Jun-21 20.98 0 0 25-Jun-21 20.98 0.05 0.23889154323936931 24-Jun-21 20.93 0.15 0.7218479307025987 22-Jun-21 20.78 0.06 0.28957528957528955 21-Jun-21 20.72 0.02 0.0966183574879227 18-Jun-21 20.7 -0.25 -1.1933174224343674 17-Jun-21 20.95 -0.28 -1.31888836552049 16-Jun-21 21.23 0.04 0.18876828692779613 15-Jun-21 21.19 0.11 0.5218216318785579 14-Jun-21 21.08 -0.06 -0.28382213812677387 11-Jun-21 21.14 0.06 0.2846299810246679 10-Jun-21 21.08 0.06 0.285442435775452 09-Jun-21 21.02 0.06 0.2862595419847328 08-Jun-21 20.96 -0.08 -0.38022813688212925 07-Jun-21 21.04 0.06 0.2859866539561487 04-Jun-21 20.98 0.16 0.7684918347742555 03-Jun-21 20.82 -0.14 -0.6679389312977099 02-Jun-21 20.96 -0.06 -0.285442435775452 01-Jun-21 21.02 0.06 0.2862595419847328 31-May-21 20.96 0 0 28-May-21 20.96 0.04 0.19120458891013384 27-May-21 20.92 0.01 0.04782400765184122 26-May-21 20.91 -0.04 -0.1909307875894988 25-May-21 20.95 -0.01 -0.04770992366412214 21-May-21 20.96 0.23 1.1095031355523397 20-May-21 20.73 0.24 1.171303074670571 19-May-21 20.49 -0.24 -1.1577424023154848 18-May-21 20.73 0.02 0.09657170449058426 17-May-21 20.71 0.03 0.1450676982591876 14-May-21 20.68 0.23 1.1246943765281174 12-May-21 20.45 -0.03 -0.146484375 11-May-21 20.48 -0.34 -1.633045148895293 10-May-21 20.82 0.1 0.4826254826254826 07-May-21 20.72 0.24 1.171875 06-May-21 20.48 0.01 0.048851978505129456 05-May-21 20.47 0.12 0.5896805896805897 04-May-21 20.35 -0.16 -0.780107264748903 03-May-21 20.51 0.02 0.09760858955588092 30-Apr-21 20.49 -0.04 -0.1948368241597662 29-Apr-21 20.53 0.03 0.14634146341463414 28-Apr-21 20.5 0.05 0.24449877750611246 27-Apr-21 20.45 -0.06 -0.2925402242808386 26-Apr-21 20.51 0.11 0.5392156862745098 23-Apr-21 20.4 -0.02 -0.0979431929480901 22-Apr-21 20.42 0.04 0.19627085377821393 21-Apr-21 20.38 0.08 0.39408866995073893 20-Apr-21 20.3 -0.11 -0.5389514943655072 19-Apr-21 20.41 0.06 0.29484029484029484 16-Apr-21 20.35 0.09 0.4442250740375123 15-Apr-21 20.26 0.14 0.6958250497017893 14-Apr-21 20.12 0.09 0.4493260109835247 13-Apr-21 20.03 0.01 0.04995004995004995 12-Apr-21 20.02 0.05 0.25037556334501754 09-Apr-21 19.97 0.02 0.10025062656641603 08-Apr-21 19.95 0.13 0.6559031281533805 07-Apr-21 19.82 0.02 0.10101010101010101 06-Apr-21 19.8 0.18 0.9174311926605505 01-Apr-21 19.62 0.06 0.3067484662576687 31-Mar-21 19.56 0 0 30-Mar-21 19.56 -0.01 -0.05109862033725089 29-Mar-21 19.57 0.17 0.8762886597938144 26-Mar-21 19.4 0.23 1.1997913406364111 25-Mar-21 19.17 -0.14 -0.7250129466597618 24-Mar-21 19.31 -0.03 -0.15511892450879008 23-Mar-21 19.34 -0.03 -0.15487867836861124 22-Mar-21 19.37 0.05 0.2587991718426501 19-Mar-21 19.32 -0.17 -0.8722421754746024 18-Mar-21 19.49 0.05 0.257201646090535 17-Mar-21 19.44 -0.1 -0.5117707267144319 16-Mar-21 19.54 0.11 0.5661348430262481 15-Mar-21 19.43 0.01 0.05149330587023687 12-Mar-21 19.42 0.01 0.05151983513652756 11-Mar-21 19.41 0.17 0.8835758835758836 10-Mar-21 19.24 0.04 0.20833333333333334 09-Mar-21 19.2 0.27 1.4263074484944533 08-Mar-21 18.93 0.21 1.1217948717948718 05-Mar-21 18.72 -0.21 -1.109350237717908 04-Mar-21 18.93 0.02 0.10576414595452142 03-Mar-21 18.91 -0.18 -0.9429020429544264 02-Mar-21 19.09 0.18 0.9518773135906927 01-Mar-21 18.91 0.16 0.8533333333333334 26-Feb-21 18.75 -0.43 -2.2419186652763297 25-Feb-21 19.18 0.21 1.1070110701107012 24-Feb-21 18.97 0.09 0.4766949152542373 23-Feb-21 18.88 0.09 0.47897817988291647 22-Feb-21 18.79 -0.14 -0.739566825145272 19-Feb-21 18.93 0.05 0.2648305084745763 18-Feb-21 18.88 -0.06 -0.3167898627243928 17-Feb-21 18.94 -0.11 -0.5774278215223098 16-Feb-21 19.05 -0.04 -0.20953378732320588 15-Feb-21 19.09 0.16 0.8452192287374538 12-Feb-21 18.93 0.02 0.10576414595452142 11-Feb-21 18.91 -0.03 -0.1583949313621964 10-Feb-21 18.94 0.03 0.15864621893178213 09-Feb-21 18.91 -0.04 -0.21108179419525067 08-Feb-21 18.95 0.07 0.3707627118644068 05-Feb-21 18.88 0.09 0.47897817988291647 04-Feb-21 18.79 0.02 0.10655301012253596 03-Feb-21 18.77 0 0 02-Feb-21 18.77 0.28 1.5143320713899404 01-Feb-21 18.49 -0.08 -0.4308023694130318 29-Jan-21 18.57 -0.09 -0.48231511254019294 28-Jan-21 18.66 0.05 0.2686727565824825 27-Jan-21 18.61 -0.33 -1.7423442449841604 26-Jan-21 18.94 0.12 0.6376195536663124 25-Jan-21 18.82 -0.11 -0.5810882197569994 22-Jan-21 18.93 -0.14 -0.7341373885684321 21-Jan-21 19.07 0.05 0.2628811777076761 20-Jan-21 19.02 0.01 0.052603892688058915 19-Jan-21 19.01 0.12 0.6352567496029645 18-Jan-21 18.89 0 0 15-Jan-21 18.89 -0.18 -0.9438909281594127 14-Jan-21 19.07 0.04 0.21019442984760903 13-Jan-21 19.03 -0.02 -0.10498687664041995 12-Jan-21 19.05 -0.02 -0.1048767697954903 11-Jan-21 19.07 -0.09 -0.4697286012526096 08-Jan-21 19.16 0.16 0.8421052631578947 07-Jan-21 19 0.1 0.5291005291005291 06-Jan-21 18.9 0.22 1.177730192719486 05-Jan-21 18.68 -0.18 -0.9544008483563097 04-Jan-21 18.86 0.16 0.8556149732620321 31-Dec-20 18.7 -0.09 -0.47897817988291647 30-Dec-20 18.79 0.03 0.15991471215351813 29-Dec-20 18.76 0.1 0.5359056806002144 28-Dec-20 18.66 0.12 0.6472491909385113 23-Dec-20 18.54 0.11 0.5968529571351058 22-Dec-20 18.43 0.13 0.7103825136612022 21-Dec-20 18.3 -0.34 -1.8240343347639485 18-Dec-20 18.64 -0.03 -0.16068559185859668 17-Dec-20 18.67 0.15 0.8099352051835853 16-Dec-20 18.52 0.15 0.8165487207403375 15-Dec-20 18.37 -0.17 -0.9169363538295577 14-Dec-20 18.54 0.1 0.5422993492407809 11-Dec-20 18.44 -0.16 -0.8602150537634409 10-Dec-20 18.6 -0.05 -0.2680965147453083 09-Dec-20 18.65 0.13 0.7019438444924406 08-Dec-20 18.52 -0.02 -0.10787486515641856 07-Dec-20 18.54 0.01 0.053966540744738264 04-Dec-20 18.53 0.07 0.37919826652221017 03-Dec-20 18.46 0.05 0.27159152634437805 02-Dec-20 18.41 -0.02 -0.10851871947911014 01-Dec-20 18.43 0.08 0.4359673024523161 30-Nov-20 18.35 -0.06 -0.32590983161325365 27-Nov-20 18.41 0.02 0.10875475802066341 26-Nov-20 18.39 0.06 0.32733224222585927 25-Nov-20 18.33 0.03 0.16393442622950818 24-Nov-20 18.3 0.04 0.21905805038335158 23-Nov-20 18.26 0.02 0.10964912280701754 20-Nov-20 18.24 0.04 0.21978021978021978 19-Nov-20 18.2 -0.18 -0.9793253536452666 18-Nov-20 18.38 0.12 0.6571741511500547 17-Nov-20 18.26 -0.08 -0.4362050163576881 16-Nov-20 18.34 0.2 1.1025358324145536 13-Nov-20 18.14 0.08 0.4429678848283499 12-Nov-20 18.06 -0.09 -0.49586776859504134 11-Nov-20 18.15 0.07 0.38716814159292035 10-Nov-20 18.08 -0.1 -0.5500550055005501 09-Nov-20 18.18 0.73 4.1833810888252145 06-Nov-20 17.45 0.06 0.3450258769407706 05-Nov-20 17.39 0.21 1.2223515715948778 04-Nov-20 17.18 0.26 1.5366430260047281 03-Nov-20 16.92 0.38 2.2974607013301087 02-Nov-20 16.54 0.38 2.3514851485148514 30-Oct-20 16.16 -0.16 -0.9803921568627451 29-Oct-20 16.32 -0.01 -0.0612369871402327 28-Oct-20 16.33 -0.55 -3.258293838862559 27-Oct-20 16.88 -0.18 -1.0550996483001172 26-Oct-20 17.06 -0.34 -1.9540229885057472 23-Oct-20 17.4 0.22 1.280558789289872 22-Oct-20 17.18 -0.08 -0.46349942062572425 21-Oct-20 17.26 -0.13 -0.7475560667050029 20-Oct-20 17.39 -0.11 -0.6285714285714286 19-Oct-20 17.5 0.08 0.4592422502870264 16-Oct-20 17.42 0.14 0.8101851851851852 15-Oct-20 17.28 -0.3 -1.7064846416382253 14-Oct-20 17.58 -0.01 -0.05685048322910745 13-Oct-20 17.59 0.02 0.11383039271485487 12-Oct-20 17.57 0.09 0.5148741418764302 09-Oct-20 17.48 0.13 0.7492795389048992 08-Oct-20 17.35 0.21 1.2252042007001167 07-Oct-20 17.14 0 0 06-Oct-20 17.14 0.05 0.29256875365710944 05-Oct-20 17.09 0.23 1.3641755634638197 02-Oct-20 16.86 -0.08 -0.4722550177095632 01-Oct-20 16.94 0.01 0.05906674542232723 30-Sep-20 16.93 0.01 0.0591016548463357 29-Sep-20 16.92 0.01 0.05913660555884092 28-Sep-20 16.91 0.4 2.4227740763173835 25-Sep-20 16.51 0 0 24-Sep-20 16.51 -0.33 -1.9596199524940618 23-Sep-20 16.84 0.1 0.5973715651135006 22-Sep-20 16.74 -0.03 -0.17889087656529518 21-Sep-20 16.77 -0.49 -2.8389339513325607 18-Sep-20 17.26 0.08 0.46565774155995343 17-Sep-20 17.18 -0.15 -0.8655510675129833 16-Sep-20 17.33 0.04 0.2313475997686524 15-Sep-20 17.29 0.14 0.8163265306122449 14-Sep-20 17.15 0.19 1.1202830188679245 11-Sep-20 16.96 -0.17 -0.99241097489784 10-Sep-20 17.13 0.07 0.41031652989449 09-Sep-20 17.06 0.21 1.2462908011869436 08-Sep-20 16.85 -0.17 -0.9988249118683902 07-Sep-20 17.02 -0.05 -0.29291154071470415 04-Sep-20 17.07 -0.35 -2.0091848450057403 03-Sep-20 17.42 0.15 0.8685581933989577 02-Sep-20 17.27 0.27 1.588235294117647 01-Sep-20 17 -0.13 -0.7589025102159953 31-Aug-20 17.13 -0.02 -0.11661807580174927 28-Aug-20 17.15 -0.11 -0.6373117033603708 27-Aug-20 17.26 0.17 0.994733762434172 26-Aug-20 17.09 -0.09 -0.5238649592549476 25-Aug-20 17.18 0.14 0.8215962441314554 24-Aug-20 17.04 0.2 1.187648456057007 21-Aug-20 16.84 -0.06 -0.35502958579881655 20-Aug-20 16.9 -0.25 -1.4577259475218658 19-Aug-20 17.15 0.05 0.29239766081871343 18-Aug-20 17.1 0.06 0.352112676056338 17-Aug-20 17.04 0.05 0.2942907592701589 14-Aug-20 16.99 -0.1 -0.5851375073142189 13-Aug-20 17.09 -0.01 -0.05847953216374269 12-Aug-20 17.1 0.04 0.23446658851113716 11-Aug-20 17.06 0.22 1.3064133016627077 10-Aug-20 16.84 0.16 0.9592326139088729 07-Aug-20 16.68 -0.07 -0.417910447761194 06-Aug-20 16.75 -0.05 -0.2976190476190476 05-Aug-20 16.8 0.18 1.0830324909747293 04-Aug-20 16.62 0.04 0.24125452352231605 03-Aug-20 16.58 -0.02 -0.12048192771084337 31-Jul-20 16.6 0.01 0.06027727546714889 30-Jul-20 16.59 -0.15 -0.8960573476702509 29-Jul-20 16.74 0.1 0.6009615384615384 28-Jul-20 16.64 0.01 0.06013229104028864 27-Jul-20 16.63 0.01 0.06016847172081829 24-Jul-20 16.62 -0.13 -0.7761194029850746 23-Jul-20 16.75 0.17 1.0253317249698433 22-Jul-20 16.58 -0.13 -0.7779772591262717 21-Jul-20 16.71 0.23 1.395631067961165 20-Jul-20 16.48 -0.03 -0.18170805572380375 17-Jul-20 16.51 0.06 0.364741641337386 16-Jul-20 16.45 -0.04 -0.2425712553062462 15-Jul-20 16.49 0.39 2.422360248447205 14-Jul-20 16.1 -0.01 -0.06207324643078833 13-Jul-20 16.11 0.2 1.2570710245128849 10-Jul-20 15.91 -0.11 -0.686641697877653 09-Jul-20 16.02 -0.09 -0.5586592178770949 08-Jul-20 16.11 0.03 0.1865671641791045 07-Jul-20 16.08 -0.15 -0.9242144177449169 06-Jul-20 16.23 0.2 1.2476606363069245 03-Jul-20 16.03 -0.13 -0.8044554455445545 02-Jul-20 16.16 0.21 1.316614420062696 01-Jul-20 15.95 0.19 1.2055837563451777 30-Jun-20 15.76 0.05 0.31826861871419476 29-Jun-20 15.71 -0.13 -0.8207070707070707 26-Jun-20 15.84 0.18 1.1494252873563218 25-Jun-20 15.66 -0.25 -1.5713387806411063 24-Jun-20 15.91 -0.14 -0.8722741433021807 22-Jun-20 16.05 -0.19 -1.1699507389162562 19-Jun-20 16.24 0.17 1.057871810827629 18-Jun-20 16.07 -0.16 -0.9858287122612446 17-Jun-20 16.23 -0.01 -0.06157635467980296 16-Jun-20 16.24 0.65 4.169339320076973 15-Jun-20 15.59 -0.31 -1.949685534591195 12-Jun-20 15.9 -0.21 -1.303538175046555 11-Jun-20 16.11 -0.48 -2.8933092224231465 10-Jun-20 16.59 0.02 0.12070006035003017 09-Jun-20 16.57 -0.1 -0.5998800239952009 08-Jun-20 16.67 0.1 0.6035003017501509 05-Jun-20 16.57 0.27 1.656441717791411 04-Jun-20 16.3 0.15 0.9287925696594427 03-Jun-20 16.15 0.21 1.3174404015056462 02-Jun-20 15.94 0.25 1.5933715742511154 29-May-20 15.69 -0.07 -0.44416243654822335 28-May-20 15.76 0.25 1.6118633139909735 27-May-20 15.51 0.04 0.2585649644473174 26-May-20 15.47 0.25 1.6425755584756898 25-May-20 15.22 0.12 0.7947019867549668 22-May-20 15.1 -0.14 -0.9186351706036745 20-May-20 15.24 0.09 0.594059405940594 19-May-20 15.15 0.02 0.13218770654329148 18-May-20 15.13 0.32 2.160702228224173 15-May-20 14.81 0.28 1.9270474879559532 14-May-20 14.53 -0.43 -2.874331550802139 13-May-20 14.96 -0.3 -1.9659239842726082 12-May-20 15.26 0.2 1.3280212483399734 11-May-20 15.06 -0.01 -0.06635700066357 08-May-20 15.07 0.14 0.9377093101138647 07-May-20 14.93 0.01 0.06702412868632708 06-May-20 14.92 -0.11 -0.7318695941450433 05-May-20 15.03 0.22 1.4854827819041188 04-May-20 14.81 -0.46 -3.0124426981008514 30-Apr-20 15.27 -0.11 -0.7152145643693107 29-Apr-20 15.38 0.01 0.06506180871828236 28-Apr-20 15.37 0.23 1.5191545574636725 27-Apr-20 15.14 0.31 2.0903573836817264 24-Apr-20 14.83 -0.07 -0.4697986577181208 23-Apr-20 14.9 0.09 0.6076975016880486 22-Apr-20 14.81 -0.06 -0.4034969737726967 21-Apr-20 14.87 -0.25 -1.6534391534391535 20-Apr-20 15.12 0.01 0.06618133686300463 17-Apr-20 15.11 0.36 2.440677966101695 16-Apr-20 14.75 -0.01 -0.06775067750677506 15-Apr-20 14.76 -0.27 -1.7964071856287425 14-Apr-20 15.03 0.11 0.7372654155495979 09-Apr-20 14.92 0.54 3.755215577190542 08-Apr-20 14.38 -0.42 -2.8378378378378377 07-Apr-20 14.8 0.46 3.2078103207810322 06-Apr-20 14.34 0.35 2.5017869907076484 03-Apr-20 13.99 0.22 1.597676107480029 02-Apr-20 13.77 -0.08 -0.5776173285198556 01-Apr-20 13.85 -0.27 -1.9121813031161472 31-Mar-20 14.12 0.18 1.291248206599713 30-Mar-20 13.94 0.31 2.27439471753485 27-Mar-20 13.63 -0.08 -0.5835156819839533 26-Mar-20 13.71 0.64 4.896710022953328 25-Mar-20 13.07 0.41 3.2385466034755135 24-Mar-20 12.66 0.35 2.843216896831844 23-Mar-20 12.31 -0.86 -6.529992406985573 20-Mar-20 13.17 0.24 1.8561484918793503 19-Mar-20 12.93 -0.13 -0.9954058192955589 18-Mar-20 13.06 -0.21 -1.5825169555388094 17-Mar-20 13.27 -0.05 -0.37537537537537535 16-Mar-20 13.32 -0.35 -2.560351133869788 13-Mar-20 13.67 -0.14 -1.0137581462708183 12-Mar-20 13.81 -1.29 -8.543046357615895 11-Mar-20 15.1 -0.16 -1.0484927916120577 10-Mar-20 15.26 -0.06 -0.391644908616188 09-Mar-20 15.32 -0.64 -4.010025062656641 06-Mar-20 15.96 -0.45 -2.742230347349177 05-Mar-20 16.41 0.07 0.4283965728274174 04-Mar-20 16.34 -0.01 -0.06116207951070336 03-Mar-20 16.35 0.41 2.572145545796738 02-Mar-20 15.94 0.28 1.7879948914431674 28-Feb-20 15.66 -0.86 -5.2058111380145276 27-Feb-20 16.52 -0.32 -1.9002375296912113 26-Feb-20 16.84 -0.32 -1.8648018648018647 25-Feb-20 17.16 -0.17 -0.9809578765147143 24-Feb-20 17.33 -0.35 -1.9796380090497738 21-Feb-20 17.68 -0.06 -0.3382187147688839 20-Feb-20 17.74 -0.04 -0.2249718785151856 19-Feb-20 17.78 0.02 0.11261261261261261 18-Feb-20 17.76 -0.05 -0.2807411566535654 17-Feb-20 17.81 -0.02 -0.11217049915872125 14-Feb-20 17.83 0.01 0.05611672278338945 13-Feb-20 17.82 -0.18 -1 12-Feb-20 18 -0.02 -0.11098779134295228 11-Feb-20 18.02 0.13 0.7266629401900503 10-Feb-20 17.89 -0.01 -0.055865921787709494 07-Feb-20 17.9 -0.1 -0.5555555555555556 06-Feb-20 18 0.11 0.6148686416992734 05-Feb-20 17.89 0.1 0.5621135469364812 04-Feb-20 17.79 0.17 0.9648127128263337 03-Feb-20 17.62 -0.05 -0.2829654782116582 31-Jan-20 17.67 0.02 0.11331444759206799 30-Jan-20 17.65 -0.16 -0.8983717012914093 29-Jan-20 17.81 0.02 0.11242270938729623 28-Jan-20 17.79 -0.01 -0.056179775280898875 27-Jan-20 17.8 -0.3 -1.6574585635359116 24-Jan-20 18.1 0.09 0.4997223764575236 23-Jan-20 18.01 -0.1 -0.5521811154058531 22-Jan-20 18.11 0.08 0.4437049362174154 21-Jan-20 18.03 -0.08 -0.4417448923246825 20-Jan-20 18.11 0 0 17-Jan-20 18.11 0.15 0.8351893095768375 16-Jan-20 17.96 0 0 15-Jan-20 17.96 0.1 0.5599104143337066 14-Jan-20 17.86 0.05 0.2807411566535654 13-Jan-20 17.81 -0.05 -0.2799552071668533 10-Jan-20 17.86 0.03 0.16825574873808188 09-Jan-20 17.83 0.08 0.4507042253521127 08-Jan-20 17.75 0.04 0.22586109542631283 07-Jan-20 17.71 0 0 06-Jan-20 17.71 -0.07 -0.3937007874015748 03-Jan-20 17.78 -0.07 -0.39215686274509803 02-Jan-20 17.85 0.04 0.22459292532285233 31-Dec-19 17.81 -0.05 -0.2799552071668533 30-Dec-19 17.86 -0.02 -0.11185682326621924 27-Dec-19 17.88 0.07 0.3930376193149916 23-Dec-19 17.81 0 0 20-Dec-19 17.81 0.11 0.6214689265536724 19-Dec-19 17.7 -0.01 -0.05646527385657821 18-Dec-19 17.71 0.01 0.05649717514124294 17-Dec-19 17.7 -0.07 -0.3939223410241981 16-Dec-19 17.77 0.16 0.9085746734809768 13-Dec-19 17.61 0.08 0.45636052481460354 12-Dec-19 17.53 0.1 0.5737234652897304 11-Dec-19 17.43 0.08 0.4610951008645533 10-Dec-19 17.35 -0.05 -0.28735632183908044 09-Dec-19 17.4 0.03 0.17271157167530224 06-Dec-19 17.37 0.16 0.9296920395119117 05-Dec-19 17.21 -0.03 -0.1740139211136891 04-Dec-19 17.24 0.16 0.936768149882904 03-Dec-19 17.08 -0.2 -1.1574074074074074 02-Dec-19 17.28 -0.06 -0.3460207612456747 29-Nov-19 17.34 -0.03 -0.17271157167530224 28-Nov-19 17.37 0.03 0.17301038062283736 27-Nov-19 17.34 0.09 0.5217391304347826 26-Nov-19 17.25 0.03 0.17421602787456447 25-Nov-19 17.22 0.09 0.5253940455341506 22-Nov-19 17.13 0.06 0.351493848857645 21-Nov-19 17.07 -0.08 -0.46647230320699706 20-Nov-19 17.15 -0.12 -0.6948465547191662 19-Nov-19 17.27 0.05 0.29036004645760743 18-Nov-19 17.22 0.09 0.5253940455341506 15-Nov-19 17.13 0.05 0.2927400468384075 14-Nov-19 17.08 -0.04 -0.2336448598130841 13-Nov-19 17.12 -0.01 -0.05837711617046118 12-Nov-19 17.13 0.05 0.2927400468384075 11-Nov-19 17.08 0.04 0.2347417840375587 08-Nov-19 17.04 -0.1 -0.5834305717619603 07-Nov-19 17.14 0.1 0.5868544600938967 06-Nov-19 17.04 0.04 0.23529411764705882 05-Nov-19 17 -0.06 -0.3516998827667057 04-Nov-19 17.06 0.15 0.8870490833826138 31-Oct-19 16.91 0.05 0.29655990510083036 30-Oct-19 16.86 0 0 29-Oct-19 16.86 0.05 0.297441998810232 28-Oct-19 16.81 0.1 0.5984440454817475 25-Oct-19 16.71 -0.04 -0.23880597014925373 24-Oct-19 16.75 0.02 0.1195457262402869 23-Oct-19 16.73 -0.05 -0.29797377830750893 22-Oct-19 16.78 0.04 0.23894862604540024 21-Oct-19 16.74 0.05 0.2995805871779509 18-Oct-19 16.69 -0.01 -0.059880239520958084 17-Oct-19 16.7 0.11 0.6630500301386377 16-Oct-19 16.59 0.08 0.48455481526347666 15-Oct-19 16.51 0.06 0.364741641337386 14-Oct-19 16.45 -0.03 -0.1820388349514563 11-Oct-19 16.48 0.2 1.2285012285012284 10-Oct-19 16.28 0.09 0.5558987029030266 09-Oct-19 16.19 -0.03 -0.18495684340320592 08-Oct-19 16.22 -0.12 -0.7343941248470012 07-Oct-19 16.34 0.08 0.4920049200492005 04-Oct-19 16.26 0.1 0.6188118811881188 03-Oct-19 16.16 -0.05 -0.30845157310302285 02-Oct-19 16.21 -0.37 -2.2316043425814236 01-Oct-19 16.58 -0.02 -0.12048192771084337 30-Sep-19 16.6 0.05 0.3021148036253776 27-Sep-19 16.55 -0.03 -0.18094089264173704 26-Sep-19 16.58 0.04 0.2418379685610641 25-Sep-19 16.54 -0.11 -0.6606606606606606 24-Sep-19 16.65 0.05 0.30120481927710846 23-Sep-19 16.6 -0.12 -0.7177033492822966 20-Sep-19 16.72 0.01 0.059844404548174746 19-Sep-19 16.71 0.04 0.23995200959808038 18-Sep-19 16.67 0 0 17-Sep-19 16.67 -0.02 -0.11983223487118035 16-Sep-19 16.69 -0.14 -0.8318478906714201 13-Sep-19 16.83 0.05 0.29797377830750893 12-Sep-19 16.78 0.09 0.5392450569203115 11-Sep-19 16.69 0.17 1.0290556900726393 10-Sep-19 16.52 -0.05 -0.30175015087507545 09-Sep-19 16.57 -0.03 -0.18072289156626506 06-Sep-19 16.6 0.04 0.24154589371980675 05-Sep-19 16.56 0.17 1.0372178157413057 04-Sep-19 16.39 0.1 0.6138735420503376 03-Sep-19 16.29 -0.03 -0.18382352941176472 02-Sep-19 16.32 -0.08 -0.4878048780487805 30-Aug-19 16.4 0.11 0.6752608962553714 29-Aug-19 16.29 0.2 1.2430080795525171 28-Aug-19 16.09 -0.14 -0.862600123228589 27-Aug-19 16.23 0.11 0.6823821339950372 26-Aug-19 16.12 -0.19 -1.1649294911097485 23-Aug-19 16.31 -0.07 -0.42735042735042733 22-Aug-19 16.38 -0.01 -0.06101281269066504 21-Aug-19 16.39 0.08 0.49049662783568365 20-Aug-19 16.31 -0.02 -0.1224739742804654 19-Aug-19 16.33 0.19 1.177199504337051 16-Aug-19 16.14 -0.1 -0.6157635467980296 14-Aug-19 16.24 -0.17 -1.035953686776356 13-Aug-19 16.41 0.07 0.4283965728274174 12-Aug-19 16.34 -0.07 -0.42656916514320536 09-Aug-19 16.41 0.02 0.12202562538133008 08-Aug-19 16.39 0.32 1.9912881144990666 07-Aug-19 16.07 -0.12 -0.7411982705373688 06-Aug-19 16.19 -0.1 -0.6138735420503376 05-Aug-19 16.29 -0.23 -1.3922518159806296 02-Aug-19 16.52 -0.21 -1.2552301255230125 01-Aug-19 16.73 -0.08 -0.4759071980963712 31-Jul-19 16.81 -0.04 -0.23738872403560832 30-Jul-19 16.85 -0.17 -0.9988249118683902 29-Jul-19 17.02 0.05 0.2946375957572186 26-Jul-19 16.97 0.03 0.1770956316410862 25-Jul-19 16.94 0.01 0.05906674542232723 24-Jul-19 16.93 0.05 0.2962085308056872 23-Jul-19 16.88 0.08 0.47619047619047616 22-Jul-19 16.8 -0.09 -0.5328596802841918 19-Jul-19 16.89 0.09 0.5357142857142857 18-Jul-19 16.8 0 0 17-Jul-19 16.8 -0.02 -0.11890606420927467 16-Jul-19 16.82 0.01 0.0594883997620464 15-Jul-19 16.81 0.05 0.29832935560859186 12-Jul-19 16.76 -0.01 -0.05963029218843172 11-Jul-19 16.77 -0.03 -0.17857142857142858 10-Jul-19 16.8 0.09 0.5385996409335727 09-Jul-19 16.71 -0.09 -0.5357142857142857 08-Jul-19 16.8 -0.01 -0.0594883997620464 05-Jul-19 16.81 -0.16 -0.9428403064230996 04-Jul-19 16.97 0.05 0.29550827423167847 03-Jul-19 16.92 0.15 0.8944543828264758 02-Jul-19 16.77 0.03 0.17921146953405018 01-Jul-19 16.74 0.11 0.6614552014431749 28-Jun-19 16.63 0.03 0.18072289156626506 27-Jun-19 16.6 0.02 0.12062726176115803 26-Jun-19 16.58 -0.09 -0.5398920215956808 25-Jun-19 16.67 -0.02 -0.11983223487118035 24-Jun-19 16.69 0.04 0.24024024024024024 21-Jun-19 16.65 -0.06 -0.3590664272890485 20-Jun-19 16.71 0.16 0.9667673716012085 19-Jun-19 16.55 0.03 0.18159806295399517 18-Jun-19 16.52 0.11 0.6703229737964655 17-Jun-19 16.41 -0.05 -0.3037667071688943 14-Jun-19 16.46 -0.13 -0.7836045810729355 13-Jun-19 16.59 -0.05 -0.3004807692307692 12-Jun-19 16.64 -0.03 -0.1799640071985603 11-Jun-19 16.67 0.12 0.7250755287009063 07-Jun-19 16.55 0.17 1.037851037851038 06-Jun-19 16.38 0.12 0.7380073800738007 05-Jun-19 16.26 0.12 0.7434944237918215 04-Jun-19 16.14 0.19 1.1912225705329154 03-Jun-19 15.95 0.05 0.31446540880503143 31-May-19 15.9 -0.11 -0.6870705808869456 29-May-19 16.01 -0.31 -1.8995098039215685 28-May-19 16.32 -0.04 -0.24449877750611246 27-May-19 16.36 -0.03 -0.18303843807199513 24-May-19 16.39 0.12 0.7375537799631223 23-May-19 16.27 -0.08 -0.4892966360856269 22-May-19 16.35 0 0 21-May-19 16.35 0.03 0.18382352941176472 20-May-19 16.32 -0.01 -0.0612369871402327 17-May-19 16.33 -0.06 -0.36607687614399026 16-May-19 16.39 0.23 1.4232673267326732 15-May-19 16.16 -0.02 -0.12360939431396786 14-May-19 16.18 0.01 0.06184291898577613 13-May-19 16.17 -0.14 -0.8583690987124464 10-May-19 16.31 -0.08 -0.4881025015253203 08-May-19 16.39 -0.1 -0.6064281382656155 07-May-19 16.49 -0.06 -0.36253776435045315 06-May-19 16.55 -0.14 -0.8388256440982624 03-May-19 16.69 0.05 0.3004807692307692 02-May-19 16.64 -0.02 -0.12004801920768307 30-Apr-19 16.66 0 0 29-Apr-19 16.66 0.1 0.6038647342995169 26-Apr-19 16.56 0.09 0.546448087431694 25-Apr-19 16.47 -0.12 -0.7233273056057866 24-Apr-19 16.59 0.04 0.24169184290030213 23-Apr-19 16.55 -0.03 -0.18094089264173704 18-Apr-19 16.58 -0.09 -0.5398920215956808 17-Apr-19 16.67 -0.05 -0.29904306220095694 16-Apr-19 16.72 0.03 0.17974835230677053 15-Apr-19 16.69 0.03 0.18007202881152462 12-Apr-19 16.66 0.02 0.1201923076923077 11-Apr-19 16.64 0.01 0.06013229104028864 10-Apr-19 16.63 -0.01 -0.06009615384615385 09-Apr-19 16.64 0 0 08-Apr-19 16.64 0 0 05-Apr-19 16.64 -0.02 -0.12004801920768307 04-Apr-19 16.66 -0.01 -0.059988002399520096 03-Apr-19 16.67 0.02 0.12012012012012012 02-Apr-19 16.65 0.05 0.30120481927710846 01-Apr-19 16.6 0.13 0.7893139040680024 29-Mar-19 16.47 0.01 0.060753341433778855 28-Mar-19 16.46 0.06 0.36585365853658536 27-Mar-19 16.4 -0.06 -0.3645200486026732 26-Mar-19 16.46 0.13 0.7960808328230251 25-Mar-19 16.33 -0.08 -0.4875076173065204 22-Mar-19 16.41 -0.11 -0.6658595641646489 21-Mar-19 16.52 0.02 0.12121212121212122 20-Mar-19 16.5 -0.08 -0.4825090470446321 19-Mar-19 16.58 0.06 0.36319612590799033 18-Mar-19 16.52 0.09 0.5477784540474742 15-Mar-19 16.43 0.08 0.4892966360856269 14-Mar-19 16.35 0.07 0.42997542997543 13-Mar-19 16.28 0.02 0.12300123001230012 12-Mar-19 16.26 0.12 0.7434944237918215 11-Mar-19 16.14 0.11 0.6862133499688085 08-Mar-19 16.03 -0.06 -0.3729024238657551 07-Mar-19 16.09 -0.04 -0.24798512089274644 06-Mar-19 16.13 -0.01 -0.061957868649318466 05-Mar-19 16.14 -0.05 -0.30883261272390367 04-Mar-19 16.19 0 0 01-Mar-19 16.19 0.07 0.43424317617866004 28-Feb-19 16.12 -0.02 -0.12391573729863693 27-Feb-19 16.14 -0.04 -0.24721878862793573 26-Feb-19 16.18 0 0 25-Feb-19 16.18 0.08 0.4968944099378882 22-Feb-19 16.1 0.05 0.3115264797507788 21-Feb-19 16.05 -0.02 -0.12445550715619166 20-Feb-19 16.07 0.11 0.6892230576441103 19-Feb-19 15.96 -0.03 -0.18761726078799248 18-Feb-19 15.99 0.07 0.4396984924623116 15-Feb-19 15.92 0.1 0.6321112515802781 14-Feb-19 15.82 -0.02 -0.12626262626262627 13-Feb-19 15.84 0.17 1.0848755583918315 12-Feb-19 15.67 0.03 0.1918158567774936 11-Feb-19 15.64 0.11 0.7083065035415326 08-Feb-19 15.53 -0.09 -0.5761843790012804 07-Feb-19 15.62 -0.03 -0.19169329073482427 06-Feb-19 15.65 0 0 05-Feb-19 15.65 0.14 0.9026434558349452 04-Feb-19 15.51 -0.02 -0.128783000643915 01-Feb-19 15.53 0.1 0.6480881399870383 31-Jan-19 15.43 0.14 0.9156311314584696 30-Jan-19 15.29 0.02 0.13097576948264572 29-Jan-19 15.27 0.18 1.1928429423459244 28-Jan-19 15.09 -0.11 -0.7236842105263158 25-Jan-19 15.2 0.06 0.3963011889035667 24-Jan-19 15.14 -0.15 -0.9810333551340745 23-Jan-19 15.29 0.09 0.5921052631578947 22-Jan-19 15.2 -0.09 -0.5886200130804448 21-Jan-19 15.29 0.04 0.26229508196721313 18-Jan-19 15.25 0.2 1.3289036544850499 17-Jan-19 15.05 0 0 16-Jan-19 15.05 0.06 0.400266844563042 15-Jan-19 14.99 0.02 0.13360053440213762 14-Jan-19 14.97 -0.04 -0.2664890073284477 11-Jan-19 15.01 0.03 0.20026702269692923 10-Jan-19 14.98 -0.05 -0.33266799733865604 09-Jan-19 15.03 0.09 0.6024096385542169 08-Jan-19 14.94 0.13 0.8777852802160703 07-Jan-19 14.81 0.08 0.5431093007467753 04-Jan-19 14.73 0.06 0.40899795501022496 03-Jan-19 14.67 0.01 0.06821282401091405 02-Jan-19 14.66 -0.12 -0.8119079837618404 31-Dec-18 14.78 -0.03 -0.2025658338960162 28-Dec-18 14.81 0.35 2.420470262793914 27-Dec-18 14.46 -0.27 -1.8329938900203666 21-Dec-18 14.73 -0.08 -0.5401755570560433 20-Dec-18 14.81 -0.18 -1.200800533689126 19-Dec-18 14.99 -0.08 -0.53085600530856 18-Dec-18 15.07 -0.09 -0.5936675461741425 17-Dec-18 15.16 -0.17 -1.1089367253750815 14-Dec-18 15.33 -0.15 -0.9689922480620154 13-Dec-18 15.48 -0.03 -0.19342359767891681 12-Dec-18 15.51 0.08 0.5184705119896306 11-Dec-18 15.43 0.14 0.9156311314584696 10-Dec-18 15.29 -0.3 -1.9243104554201411 07-Dec-18 15.59 0.15 0.9715025906735751 06-Dec-18 15.44 -0.24 -1.530612244897959 05-Dec-18 15.68 -0.27 -1.6927899686520376 04-Dec-18 15.95 0.02 0.12554927809165098 03-Dec-18 15.93 0.1 0.6317119393556538 30-Nov-18 15.83 -0.01 -0.06313131313131314 29-Nov-18 15.84 0.19 1.2140575079872205 28-Nov-18 15.65 0.09 0.5784061696658098 27-Nov-18 15.56 -0.09 -0.5750798722044729 26-Nov-18 15.65 0.12 0.77269800386349 23-Nov-18 15.53 -0.01 -0.06435006435006435 22-Nov-18 15.54 -0.04 -0.25673940949935814 21-Nov-18 15.58 -0.04 -0.2560819462227913 20-Nov-18 15.62 -0.21 -1.326595072646873 19-Nov-18 15.83 0.06 0.3804692454026633 16-Nov-18 15.77 0.16 1.0249839846252402 15-Nov-18 15.61 -0.15 -0.9517766497461929 14-Nov-18 15.76 -0.01 -0.06341154090044387 13-Nov-18 15.77 -0.01 -0.06337135614702155 12-Nov-18 15.78 -0.19 -1.1897307451471508 09-Nov-18 15.97 -0.03 -0.1875 08-Nov-18 16 0.11 0.6922592825676526 07-Nov-18 15.89 0.15 0.9529860228716646 06-Nov-18 15.74 0.03 0.19096117122851686 05-Nov-18 15.71 0 0 02-Nov-18 15.71 0.13 0.834403080872914 31-Oct-18 15.58 0.14 0.9067357512953368 30-Oct-18 15.44 -0.09 -0.5795235028976176 29-Oct-18 15.53 0.17 1.1067708333333333 26-Oct-18 15.36 -0.04 -0.2597402597402597 25-Oct-18 15.4 -0.15 -0.9646302250803859 24-Oct-18 15.55 0.1 0.6472491909385113 23-Oct-18 15.45 -0.17 -1.088348271446863 22-Oct-18 15.62 -0.06 -0.3826530612244898 19-Oct-18 15.68 0.07 0.4484304932735426 18-Oct-18 15.61 0.03 0.1925545571245186 17-Oct-18 15.58 0.07 0.4513217279174726 16-Oct-18 15.51 0.14 0.9108653220559532 15-Oct-18 15.37 -0.02 -0.1299545159194282 12-Oct-18 15.39 -0.19 -1.2195121951219512 11-Oct-18 15.58 -0.27 -1.7034700315457414 10-Oct-18 15.85 0.02 0.12634238787113075 09-Oct-18 15.83 -0.08 -0.502828409805154 08-Oct-18 15.91 -0.11 -0.686641697877653 05-Oct-18 16.02 0 0 04-Oct-18 16.02 -0.24 -1.4760147601476015 03-Oct-18 16.26 0.1 0.6188118811881188 02-Oct-18 16.16 -0.11 -0.6760909649661955 01-Oct-18 16.27 -0.01 -0.06142506142506143 28-Sep-18 16.28 -0.07 -0.42813455657492355 27-Sep-18 16.35 0.02 0.1224739742804654 26-Sep-18 16.33 -0.05 -0.3052503052503053 25-Sep-18 16.38 -0.02 -0.12195121951219512 24-Sep-18 16.4 -0.1 -0.6060606060606061 21-Sep-18 16.5 0.12 0.7326007326007326 20-Sep-18 16.38 0.1 0.6142506142506142 19-Sep-18 16.28 0 0 18-Sep-18 16.28 -0.02 -0.12269938650306748 17-Sep-18 16.3 0.02 0.12285012285012285 14-Sep-18 16.28 0 0 13-Sep-18 16.28 0.04 0.24630541871921183 12-Sep-18 16.24 0.13 0.8069522036002483 11-Sep-18 16.11 -0.11 -0.6781750924784217 10-Sep-18 16.22 0.1 0.6203473945409429 07-Sep-18 16.12 -0.07 -0.4323656578134651 06-Sep-18 16.19 0.06 0.3719776813391196 05-Sep-18 16.13 -0.02 -0.1238390092879257 04-Sep-18 16.15 -0.11 -0.6765067650676507 03-Sep-18 16.26 -0.05 -0.30656039239730226 31-Aug-18 16.31 -0.1 -0.6093845216331505 30-Aug-18 16.41 0 0 29-Aug-18 16.41 -0.05 -0.3037667071688943 28-Aug-18 16.46 0.06 0.36585365853658536 27-Aug-18 16.4 0.09 0.5518087063151441 24-Aug-18 16.31 -0.04 -0.24464831804281345 23-Aug-18 16.35 -0.06 -0.3656307129798903 22-Aug-18 16.41 -0.03 -0.18248175182481752 21-Aug-18 16.44 0.04 0.24390243902439024 20-Aug-18 16.4 0.12 0.7371007371007371 17-Aug-18 16.28 0.08 0.49382716049382713 16-Aug-18 16.2 0.07 0.4339739615623063 14-Aug-18 16.13 -0.03 -0.18564356435643564 13-Aug-18 16.16 -0.07 -0.4313000616142945 10-Aug-18 16.23 -0.17 -1.0365853658536586 09-Aug-18 16.4 0.05 0.3058103975535168 08-Aug-18 16.35 -0.05 -0.3048780487804878 07-Aug-18 16.4 0.09 0.5518087063151441 06-Aug-18 16.31 0.02 0.12277470841006753 03-Aug-18 16.29 0.05 0.3078817733990148 02-Aug-18 16.24 -0.11 -0.672782874617737 01-Aug-18 16.35 -0.02 -0.12217470983506414 31-Jul-18 16.37 0.04 0.2449479485609308 30-Jul-18 16.33 0.04 0.24554941682013506 27-Jul-18 16.29 -0.03 -0.18382352941176472 26-Jul-18 16.32 0.15 0.9276437847866419 25-Jul-18 16.17 0.05 0.31017369727047145 24-Jul-18 16.12 0.06 0.37359900373599003 23-Jul-18 16.06 -0.02 -0.12437810945273632 20-Jul-18 16.08 0.18 1.1320754716981132 19-Jul-18 15.9 -0.09 -0.5628517823639775 18-Jul-18 15.99 0.06 0.3766478342749529 17-Jul-18 15.93 0 0 16-Jul-18 15.93 0.03 0.18867924528301888 13-Jul-18 15.9 0.01 0.06293266205160478 12-Jul-18 15.89 0.05 0.31565656565656564 11-Jul-18 15.84 -0.08 -0.5025125628140703 10-Jul-18 15.92 0.07 0.4416403785488959 09-Jul-18 15.85 0.1 0.6349206349206349 06-Jul-18 15.75 0.11 0.7033248081841432 05-Jul-18 15.64 0.02 0.12804097311139565 04-Jul-18 15.62 -0.01 -0.06397952655150352 03-Jul-18 15.63 0.15 0.9689922480620154 02-Jul-18 15.48 -0.16 -1.0230179028132993 29-Jun-18 15.64 0.19 1.2297734627831716 28-Jun-18 15.45 -0.11 -0.7069408740359897 27-Jun-18 15.56 0.02 0.1287001287001287 26-Jun-18 15.54 -0.04 -0.25673940949935814 25-Jun-18 15.58 -0.1 -0.6377551020408163 22-Jun-18 15.68 0.06 0.38412291933418696 21-Jun-18 15.62 -0.05 -0.3190810465858328 20-Jun-18 15.67 0.13 0.8365508365508365 19-Jun-18 15.54 -0.09 -0.5758157389635317 18-Jun-18 15.63 -0.14 -0.8877615726062144 15-Jun-18 15.77 -0.03 -0.189873417721519 14-Jun-18 15.8 -0.04 -0.25252525252525254 13-Jun-18 15.84 -0.01 -0.06309148264984227 12-Jun-18 15.85 0 0 11-Jun-18 15.85 0.07 0.4435994930291508 08-Jun-18 15.78 -0.06 -0.3787878787878788 07-Jun-18 15.84 0.08 0.5076142131979695 06-Jun-18 15.76 -0.01 -0.06341154090044387 05-Jun-18 15.77 -0.05 -0.31605562579013907 04-Jun-18 15.82 0.12 0.7643312101910829 01-Jun-18 15.7 0.06 0.3836317135549872 31-May-18 15.64 0.04 0.2564102564102564 30-May-18 15.6 -0.01 -0.06406149903907751 29-May-18 15.61 -0.12 -0.7628734901462174 28-May-18 15.73 -0.01 -0.06353240152477764 25-May-18 15.74 -0.05 -0.31665611146295125 24-May-18 15.79 0.01 0.06337135614702155 23-May-18 15.78 -0.13 -0.8170961659333752 22-May-18 15.91 0.14 0.8877615726062144 18-May-18 15.77 -0.04 -0.2530044275774826 17-May-18 15.81 -0.03 -0.1893939393939394 16-May-18 15.84 0.1 0.6353240152477764 15-May-18 15.74 -0.22 -1.3784461152882206 14-May-18 15.96 0.01 0.06269592476489028 11-May-18 15.95 0.2 1.2698412698412698 09-May-18 15.75 0.1 0.6389776357827476 08-May-18 15.65 -0.09 -0.5717916137229987 07-May-18 15.74 0.14 0.8974358974358975 04-May-18 15.6 0 0 03-May-18 15.6 -0.1 -0.6369426751592356 02-May-18 15.7 -0.21 -1.3199245757385292 30-Apr-18 15.91 0.08 0.505369551484523 27-Apr-18 15.83 0.03 0.189873417721519 26-Apr-18 15.8 0.17 1.0876519513755598 25-Apr-18 15.63 -0.16 -1.013299556681444 24-Apr-18 15.79 -0.03 -0.18963337547408343 23-Apr-18 15.82 -0.07 -0.44052863436123346 20-Apr-18 15.89 -0.12 -0.749531542785759 19-Apr-18 16.01 -0.21 -1.2946979038224413 18-Apr-18 16.22 -0.03 -0.18461538461538463 17-Apr-18 16.25 0 0 16-Apr-18 16.25 0.01 0.06157635467980296 13-Apr-18 16.24 0 0 12-Apr-18 16.24 -0.02 -0.12300123001230012 11-Apr-18 16.26 0 0 10-Apr-18 16.26 0.09 0.5565862708719852 09-Apr-18 16.17 -0.07 -0.43103448275862066 06-Apr-18 16.24 0.1 0.6195786864931846 05-Apr-18 16.14 0.23 1.4456316781898177 04-Apr-18 15.91 0.06 0.3785488958990536 03-Apr-18 15.85 -0.18 -1.122894572676232 29-Mar-18 16.03 0.09 0.5646173149309912 28-Mar-18 15.94 0.07 0.4410838059231254 27-Mar-18 15.87 0.06 0.3795066413662239 26-Mar-18 15.81 -0.06 -0.3780718336483932 23-Mar-18 15.87 -0.03 -0.18867924528301888 22-Mar-18 15.9 -0.18 -1.1194029850746268 21-Mar-18 16.08 -0.09 -0.5565862708719852 20-Mar-18 16.17 -0.12 -0.7366482504604052 19-Mar-18 16.29 -0.15 -0.9124087591240876 16-Mar-18 16.44 -0.04 -0.24271844660194175 15-Mar-18 16.48 -0.07 -0.4229607250755287 14-Mar-18 16.55 -0.16 -0.9575104727707959 13-Mar-18 16.71 0 0 12-Mar-18 16.71 0.08 0.4810583283223091 09-Mar-18 16.63 0.09 0.5441354292623942 08-Mar-18 16.54 0.12 0.730816077953715 07-Mar-18 16.42 -0.05 -0.3035822707953855 06-Mar-18 16.47 0.17 1.0429447852760736 05-Mar-18 16.3 0.07 0.4313000616142945 02-Mar-18 16.23 -0.09 -0.5514705882352942 01-Mar-18 16.32 -0.3 -1.8050541516245486 28-Feb-18 16.62 -0.12 -0.7168458781362007 27-Feb-18 16.74 -0.05 -0.29779630732578916 26-Feb-18 16.79 0.2 1.2055455093429777 23-Feb-18 16.59 0.02 0.12070006035003017 22-Feb-18 16.57 -0.06 -0.3607937462417318 21-Feb-18 16.63 0 0 20-Feb-18 16.63 -0.06 -0.35949670461354105 19-Feb-18 16.69 -0.01 -0.059880239520958084 16-Feb-18 16.7 0.09 0.5418422636965683 15-Feb-18 16.61 0.28 1.7146356399265157 14-Feb-18 16.33 0.01 0.061274509803921566 13-Feb-18 16.32 0.04 0.2457002457002457 12-Feb-18 16.28 0.1 0.6180469715698393 09-Feb-18 16.18 -0.34 -2.0581113801452786 08-Feb-18 16.52 -0.1 -0.601684717208183 07-Feb-18 16.62 0.1 0.6053268765133172 06-Feb-18 16.52 -0.46 -2.7090694935217905 05-Feb-18 16.98 -0.34 -1.9630484988452657 02-Feb-18 17.32 -0.08 -0.45977011494252873 01-Feb-18 17.4 -0.14 -0.798175598631699 31-Jan-18 17.54 0.02 0.1141552511415525 30-Jan-18 17.52 -0.11 -0.6239364719228587 29-Jan-18 17.63 -0.01 -0.05668934240362812 26-Jan-18 17.64 0.04 0.22727272727272727 25-Jan-18 17.6 -0.06 -0.33975084937712347 24-Jan-18 17.66 0.11 0.6267806267806267 23-Jan-18 17.55 0.08 0.4579278763594734 22-Jan-18 17.47 0.01 0.0572737686139748 19-Jan-18 17.46 0.12 0.6920415224913494 18-Jan-18 17.34 0.03 0.1733102253032929 17-Jan-18 17.31 -0.01 -0.057736720554272515 16-Jan-18 17.32 0 0 15-Jan-18 17.32 0.1 0.5807200929152149 12-Jan-18 17.22 0.07 0.40816326530612246 11-Jan-18 17.15 0.08 0.46865846514352666 10-Jan-18 17.07 -0.06 -0.3502626970227671 09-Jan-18 17.13 0.02 0.11689070718877849 08-Jan-18 17.11 0.02 0.11702750146284377 05-Jan-18 17.09 0.02 0.11716461628588166 04-Jan-18 17.07 0.15 0.8865248226950354 03-Jan-18 16.92 0.02 0.11834319526627218 02-Jan-18 16.9 -0.02 -0.1182033096926714 29-Dec-17 16.92 0.07 0.41543026706231456 28-Dec-17 16.85 0.04 0.2379535990481856 27-Dec-17 16.81 0.04 0.2385211687537269 22-Dec-17 16.77 0 0 21-Dec-17 16.77 0 0 20-Dec-17 16.77 -0.07 -0.4156769596199525 19-Dec-17 16.84 0.02 0.11890606420927467 18-Dec-17 16.82 0.17 1.021021021021021 15-Dec-17 16.65 -0.08 -0.4781829049611476 14-Dec-17 16.73 -0.03 -0.17899761336515513 13-Dec-17 16.76 0.1 0.6002400960384153 12-Dec-17 16.66 0.02 0.1201923076923077 11-Dec-17 16.64 0.04 0.24096385542168675 08-Dec-17 16.6 0.01 0.06027727546714889 07-Dec-17 16.59 -0.03 -0.18050541516245489 06-Dec-17 16.62 0.02 0.12048192771084337 05-Dec-17 16.6 -0.06 -0.36014405762304924 04-Dec-17 16.66 0.09 0.5431502715751357 01-Dec-17 16.57 -0.01 -0.06031363088057901 30-Nov-17 16.58 -0.02 -0.12048192771084337 29-Nov-17 16.6 0.09 0.5451241671714112 28-Nov-17 16.51 -0.01 -0.06053268765133172 27-Nov-17 16.52 0.01 0.06056935190793458 24-Nov-17 16.51 0.05 0.3037667071688943 23-Nov-17 16.46 -0.01 -0.06071645415907711 22-Nov-17 16.47 0.04 0.24345709068776628 21-Nov-17 16.43 0.07 0.4278728606356968 20-Nov-17 16.36 0.08 0.4914004914004914 17-Nov-17 16.28 -0.02 -0.12269938650306748 16-Nov-17 16.3 0.1 0.6172839506172839 15-Nov-17 16.2 -0.04 -0.24630541871921183 14-Nov-17 16.24 0.01 0.061614294516327786 13-Nov-17 16.23 -0.03 -0.18450184501845018 10-Nov-17 16.26 -0.01 -0.06146281499692686 09-Nov-17 16.27 -0.01 -0.06142506142506143 08-Nov-17 16.28 -0.02 -0.12269938650306748 07-Nov-17 16.3 0.01 0.061387354205033766 06-Nov-17 16.29 0 0 03-Nov-17 16.29 -0.01 -0.06134969325153374 02-Nov-17 16.3 -0.03 -0.1837109614206981 31-Oct-17 16.33 0 0 30-Oct-17 16.33 -0.04 -0.24434941967012827 27-Oct-17 16.37 -0.02 -0.12202562538133008 26-Oct-17 16.39 -0.02 -0.1218769043266301 25-Oct-17 16.41 0 0 24-Oct-17 16.41 -0.11 -0.6658595641646489 23-Oct-17 16.52 0.04 0.24271844660194175 20-Oct-17 16.48 0.01 0.06071645415907711 19-Oct-17 16.47 -0.07 -0.42321644498186217 18-Oct-17 16.54 0.01 0.060496067755595885 17-Oct-17 16.53 -0.02 -0.12084592145015106 16-Oct-17 16.55 -0.01 -0.06038647342995169 13-Oct-17 16.56 0.06 0.36363636363636365 12-Oct-17 16.5 -0.01 -0.06056935190793458 11-Oct-17 16.51 0.07 0.4257907542579075 10-Oct-17 16.44 0.12 0.7352941176470589 09-Oct-17 16.32 0.03 0.1841620626151013 06-Oct-17 16.29 -0.03 -0.18382352941176472 05-Oct-17 16.32 -0.02 -0.12239902080783353 04-Oct-17 16.34 0 0 03-Oct-17 16.34 0.04 0.24539877300613497 02-Oct-17 16.3 0.03 0.18438844499078058 29-Sep-17 16.27 0.02 0.12307692307692308 28-Sep-17 16.25 -0.01 -0.06150061500615006 27-Sep-17 16.26 -0.01 -0.06146281499692686 26-Sep-17 16.27 -0.02 -0.12277470841006753 25-Sep-17 16.29 0.02 0.12292562999385372 22-Sep-17 16.27 0.03 0.18472906403940886 21-Sep-17 16.24 -0.07 -0.4291845493562232 20-Sep-17 16.31 0 0 19-Sep-17 16.31 0.02 0.12277470841006753 18-Sep-17 16.29 0.01 0.06142506142506143 15-Sep-17 16.28 0.07 0.431832202344232 14-Sep-17 16.21 -0.05 -0.3075030750307503 13-Sep-17 16.26 0.01 0.06153846153846154 12-Sep-17 16.25 0.05 0.30864197530864196 11-Sep-17 16.2 0.08 0.49627791563275436 08-Sep-17 16.12 0.06 0.37359900373599003 07-Sep-17 16.06 0.1 0.6265664160401002 06-Sep-17 15.96 0 0 05-Sep-17 15.96 -0.01 -0.06261740763932373 04-Sep-17 15.97 -0.04 -0.24984384759525297 01-Sep-17 16.01 0.08 0.5021971123666039 31-Aug-17 15.93 0.07 0.44136191677175285 30-Aug-17 15.86 -0.01 -0.0630119722747322 29-Aug-17 15.87 -0.08 -0.5015673981191222 28-Aug-17 15.95 0.01 0.06273525721455459 25-Aug-17 15.94 0.06 0.3778337531486146 24-Aug-17 15.88 0.02 0.12610340479192939 23-Aug-17 15.86 0.01 0.06309148264984227 22-Aug-17 15.85 0.06 0.3799873337555415 21-Aug-17 15.79 0 0 18-Aug-17 15.79 -0.2 -1.2507817385866167 17-Aug-17 15.99 0.01 0.0625782227784731 16-Aug-17 15.98 0.1 0.6297229219143576 14-Aug-17 15.88 0.07 0.44275774826059455 11-Aug-17 15.81 -0.09 -0.5660377358490566 10-Aug-17 15.9 -0.06 -0.37593984962406013 09-Aug-17 15.96 -0.05 -0.3123048094940662 08-Aug-17 16.01 0.01 0.0625 07-Aug-17 16 -0.03 -0.18714909544603867 04-Aug-17 16.03 0.01 0.062421972534332085 03-Aug-17 16.02 0.05 0.31308703819661865 02-Aug-17 15.97 -0.01 -0.0625782227784731 01-Aug-17 15.98 0.03 0.18808777429467086 31-Jul-17 15.95 -0.12 -0.7467330429371499 28-Jul-17 16.07 -0.03 -0.18633540372670807 27-Jul-17 16.1 -0.06 -0.3712871287128713 26-Jul-17 16.16 -0.05 -0.30845157310302285 25-Jul-17 16.21 0.02 0.12353304508956146 24-Jul-17 16.19 -0.03 -0.18495684340320592 21-Jul-17 16.22 -0.03 -0.18461538461538463 20-Jul-17 16.25 0.05 0.30864197530864196 19-Jul-17 16.2 0.05 0.30959752321981426 18-Jul-17 16.15 -0.04 -0.24706609017912293 17-Jul-17 16.19 0.02 0.12368583797155226 14-Jul-17 16.17 0.07 0.43478260869565216 13-Jul-17 16.1 0.02 0.12437810945273632 12-Jul-17 16.08 0.15 0.9416195856873822 11-Jul-17 15.93 -0.05 -0.31289111389236546 10-Jul-17 15.98 0.03 0.18808777429467086 07-Jul-17 15.95 0 0 06-Jul-17 15.95 -0.07 -0.4369538077403246 05-Jul-17 16.02 -0.06 -0.373134328358209 04-Jul-17 16.08 -0.04 -0.24813895781637718 03-Jul-17 16.12 -0.02 -0.12391573729863693 30-Jun-17 16.14 -0.02 -0.12376237623762376 29-Jun-17 16.16 -0.09 -0.5538461538461539 28-Jun-17 16.25 -0.01 -0.06150061500615006 27-Jun-17 16.26 -0.05 -0.30656039239730226 26-Jun-17 16.31 0.14 0.8658008658008658 22-Jun-17 16.17 0 0 21-Jun-17 16.17 -0.07 -0.43103448275862066 20-Jun-17 16.24 -0.01 -0.06153846153846154 19-Jun-17 16.25 0.12 0.7439553626782393 16-Jun-17 16.13 0.11 0.686641697877653 15-Jun-17 16.02 -0.14 -0.8663366336633663 14-Jun-17 16.16 0.16 1 13-Jun-17 16 0.07 0.4394224733207784 12-Jun-17 15.93 -0.02 -0.12539184952978055 09-Jun-17 15.95 -0.02 -0.12523481527864747 08-Jun-17 15.97 -0.12 -0.7458048477315102 07-Jun-17 16.09 0 0 06-Jun-17 16.09 -0.03 -0.18610421836228289 02-Jun-17 16.12 0.08 0.49875311720698257 01-Jun-17 16.04 0.03 0.18738288569643974 31-May-17 16.01 0.08 0.5021971123666039 30-May-17 15.93 0 0 29-May-17 15.93 0.02 0.1257071024512885 26-May-17 15.91 0.06 0.3785488958990536 24-May-17 15.85 -0.03 -0.1889168765743073 23-May-17 15.88 0.03 0.1892744479495268 22-May-17 15.85 0.09 0.5710659898477157 19-May-17 15.76 0.11 0.7028753993610224 18-May-17 15.65 -0.15 -0.9493670886075949 17-May-17 15.8 -0.07 -0.4410838059231254 16-May-17 15.87 0.12 0.7619047619047619 15-May-17 15.75 0.08 0.5105296745373324 12-May-17 15.67 0.1 0.6422607578676943 11-May-17 15.57 -0.04 -0.25624599615631005 10-May-17 15.61 0 0 09-May-17 15.61 0.01 0.0641025641025641 08-May-17 15.6 0.04 0.2570694087403599 05-May-17 15.56 0.04 0.25773195876288657 04-May-17 15.52 0.02 0.12903225806451613 03-May-17 15.5 0.04 0.258732212160414 02-May-17 15.46 0.01 0.06472491909385113 28-Apr-17 15.45 0 0 27-Apr-17 15.45 0 0 26-Apr-17 15.45 0.01 0.06476683937823834 25-Apr-17 15.44 0.1 0.651890482398957 24-Apr-17 15.34 0.19 1.2541254125412542 21-Apr-17 15.15 -0.05 -0.32894736842105265 20-Apr-17 15.2 -0.02 -0.1314060446780552 19-Apr-17 15.22 -0.03 -0.19672131147540983 18-Apr-17 15.25 0.02 0.1313197636244255 13-Apr-17 15.23 0 0 12-Apr-17 15.23 0.04 0.2633311389071758 11-Apr-17 15.19 0.02 0.13183915622940012 10-Apr-17 15.17 0 0 07-Apr-17 15.17 -0.02 -0.1316655694535879 06-Apr-17 15.19 -0.05 -0.32808398950131235 05-Apr-17 15.24 0.06 0.3952569169960474 04-Apr-17 15.18 -0.05 -0.3282994090610637 03-Apr-17 15.23 0 0 31-Mar-17 15.23 -0.03 -0.1965923984272608 30-Mar-17 15.26 0.01 0.06557377049180328 29-Mar-17 15.25 0.01 0.06561679790026247 28-Mar-17 15.24 0.03 0.19723865877712032 27-Mar-17 15.21 -0.02 -0.1313197636244255 24-Mar-17 15.23 -0.02 -0.13114754098360656 23-Mar-17 15.25 0.05 0.32894736842105265 22-Mar-17 15.2 -0.11 -0.7184846505551927 21-Mar-17 15.31 -0.02 -0.1304631441617743 20-Mar-17 15.33 0.04 0.2616088947024199 17-Mar-17 15.29 0.02 0.13097576948264572 16-Mar-17 15.27 0.17 1.1258278145695364 15-Mar-17 15.1 0.03 0.19907100199071 14-Mar-17 15.07 -0.01 -0.06631299734748011 13-Mar-17 15.08 0.03 0.19933554817275748 10-Mar-17 15.05 0.08 0.5344021376085505 09-Mar-17 14.97 0.01 0.06684491978609626 08-Mar-17 14.96 0.03 0.20093770931011387 07-Mar-17 14.93 -0.06 -0.400266844563042 06-Mar-17 14.99 -0.01 -0.06666666666666667 03-Mar-17 15 -0.03 -0.1996007984031936 02-Mar-17 15.03 0 0 01-Mar-17 15.03 0.03 0.2 28-Feb-17 15 0.01 0.066711140760507 27-Feb-17 14.99 -0.01 -0.06666666666666667 24-Feb-17 15 0 0 23-Feb-17 15 0.1 0.6711409395973155 22-Feb-17 14.9 0.02 0.13440860215053763 21-Feb-17 14.88 0 0 20-Feb-17 14.88 -0.02 -0.1342281879194631 17-Feb-17 14.9 0.08 0.5398110661268556 16-Feb-17 14.82 0.1 0.6793478260869565 15-Feb-17 14.72 0.04 0.2724795640326976 14-Feb-17 14.68 -0.03 -0.20394289598912305 13-Feb-17 14.71 0.05 0.34106412005457026 10-Feb-17 14.66 0.01 0.06825938566552901 09-Feb-17 14.65 0.03 0.2051983584131327 08-Feb-17 14.62 0.06 0.41208791208791207 07-Feb-17 14.56 0.01 0.06872852233676977 06-Feb-17 14.55 0.01 0.0687757909215956 03-Feb-17 14.54 0.05 0.3450655624568668 02-Feb-17 14.49 -0.06 -0.41237113402061853 01-Feb-17 14.55 -0.02 -0.13726835964310227 31-Jan-17 14.57 0.04 0.27529249827942187 30-Jan-17 14.53 -0.09 -0.615595075239398 27-Jan-17 14.62 -0.02 -0.1366120218579235 26-Jan-17 14.64 -0.02 -0.1364256480218281 25-Jan-17 14.66 0.13 0.8947006194081212 24-Jan-17 14.53 0.03 0.20689655172413793 23-Jan-17 14.5 0.01 0.06901311249137336 20-Jan-17 14.49 0.03 0.2074688796680498 19-Jan-17 14.46 -0.02 -0.13812154696132597 18-Jan-17 14.48 0.01 0.0691085003455425 17-Jan-17 14.47 0 0 16-Jan-17 14.47 -0.01 -0.06906077348066299 13-Jan-17 14.48 0.01 0.0691085003455425 12-Jan-17 14.47 -0.01 -0.06906077348066299 11-Jan-17 14.48 -0.01 -0.06901311249137336 10-Jan-17 14.49 0.01 0.06906077348066299 09-Jan-17 14.48 -0.02 -0.13793103448275862 06-Jan-17 14.5 0.01 0.06901311249137336 05-Jan-17 14.49 0.09 0.625 04-Jan-17 14.4 0.08 0.5586592178770949 03-Jan-17 14.32 -0.03 -0.20905923344947736 02-Jan-17 14.35 0 0 30-Dec-16 14.35 0.06 0.4198740377886634 29-Dec-16 14.29 0.03 0.21037868162692847 28-Dec-16 14.26 -0.06 -0.41899441340782123 27-Dec-16 14.32 0.04 0.2801120448179272 23-Dec-16 14.28 0.03 0.21052631578947367 22-Dec-16 14.25 -0.06 -0.4192872117400419 21-Dec-16 14.31 0.01 0.06993006993006994 20-Dec-16 14.3 0 0 19-Dec-16 14.3 0.01 0.06997900629811056 16-Dec-16 14.29 0.01 0.0700280112044818 15-Dec-16 14.28 -0.16 -1.10803324099723 14-Dec-16 14.44 0.01 0.0693000693000693 13-Dec-16 14.43 0.12 0.8385744234800838 12-Dec-16 14.31 0.07 0.49157303370786515 09-Dec-16 14.24 0.14 0.9929078014184397 08-Dec-16 14.1 0.07 0.4989308624376336 07-Dec-16 14.03 0.02 0.14275517487508924 06-Dec-16 14.01 -0.01 -0.07132667617689016 05-Dec-16 14.02 0.09 0.6460875807609476 02-Dec-16 13.93 0.01 0.07183908045977011 01-Dec-16 13.92 -0.15 -1.0660980810234542 30-Nov-16 14.07 0.04 0.2851033499643621 29-Nov-16 14.03 -0.03 -0.21337126600284495 28-Nov-16 14.06 -0.03 -0.21291696238466998 25-Nov-16 14.09 0.1 0.7147962830593281 24-Nov-16 13.99 0.06 0.43072505384063176 23-Nov-16 13.93 -0.07 -0.5 22-Nov-16 14 0.03 0.2147458840372226 21-Nov-16 13.97 0.01 0.07163323782234957 18-Nov-16 13.96 -0.02 -0.1430615164520744 17-Nov-16 13.98 0.02 0.14326647564469913 16-Nov-16 13.96 0.04 0.28735632183908044 15-Nov-16 13.92 0.02 0.14388489208633093 14-Nov-16 13.9 -0.07 -0.5010737294201861 11-Nov-16 13.97 -0.02 -0.14295925661186562 10-Nov-16 13.99 -0.08 -0.5685856432125089 09-Nov-16 14.07 0.04 0.2851033499643621 08-Nov-16 14.03 0.05 0.35765379113018597 07-Nov-16 13.98 0.09 0.6479481641468683 04-Nov-16 13.89 -0.1 -0.7147962830593281 03-Nov-16 13.99 0 0 02-Nov-16 13.99 -0.08 -0.5685856432125089 31-Oct-16 14.07 0 0 28-Oct-16 14.07 -0.07 -0.49504950495049505 27-Oct-16 14.14 0.02 0.141643059490085 26-Oct-16 14.12 -0.07 -0.49330514446793516 25-Oct-16 14.19 -0.04 -0.28109627547434995 24-Oct-16 14.23 0.04 0.28188865398167723 21-Oct-16 14.19 -0.04 -0.28109627547434995 20-Oct-16 14.23 0.03 0.2112676056338028 19-Oct-16 14.2 -0.04 -0.2808988764044944 18-Oct-16 14.24 0.05 0.3523608174770965 17-Oct-16 14.19 -0.1 -0.6997900629811057 14-Oct-16 14.29 0.15 1.0608203677510608 13-Oct-16 14.14 -0.13 -0.9110021023125437 12-Oct-16 14.27 -0.09 -0.6267409470752089 11-Oct-16 14.36 -0.08 -0.554016620498615 10-Oct-16 14.44 0.02 0.13869625520110956 07-Oct-16 14.42 -0.07 -0.4830917874396135 06-Oct-16 14.49 -0.06 -0.41237113402061853 05-Oct-16 14.55 -0.09 -0.6147540983606558 04-Oct-16 14.64 0.05 0.3427004797806717 03-Oct-16 14.59 0 0 30-Sep-16 14.59 -0.13 -0.8831521739130435 29-Sep-16 14.72 0.01 0.06798096532970768 28-Sep-16 14.71 0.07 0.4781420765027322 27-Sep-16 14.64 0.01 0.0683526999316473 26-Sep-16 14.63 -0.14 -0.9478672985781991 23-Sep-16 14.77 -0.07 -0.4716981132075472 22-Sep-16 14.84 0.2 1.366120218579235 21-Sep-16 14.64 0 0 20-Sep-16 14.64 0.03 0.2053388090349076 19-Sep-16 14.61 0.08 0.5505849965588437 16-Sep-16 14.53 0.04 0.27605244996549344 15-Sep-16 14.49 -0.02 -0.13783597518952448 14-Sep-16 14.51 -0.05 -0.3434065934065934 13-Sep-16 14.56 0 0 12-Sep-16 14.56 -0.14 -0.9523809523809523 09-Sep-16 14.7 -0.2 -1.342281879194631 08-Sep-16 14.9 -0.05 -0.33444816053511706 07-Sep-16 14.95 0.01 0.06693440428380187 06-Sep-16 14.94 0.02 0.13404825737265416 05-Sep-16 14.92 0 0 02-Sep-16 14.92 0.18 1.2211668928086838 01-Sep-16 14.74 -0.01 -0.06779661016949153 31-Aug-16 14.75 -0.09 -0.6064690026954178 30-Aug-16 14.84 0.01 0.06743088334457181 29-Aug-16 14.83 -0.04 -0.26899798251513113 26-Aug-16 14.87 0 0 25-Aug-16 14.87 -0.04 -0.2682763246143528 24-Aug-16 14.91 -0.05 -0.3342245989304813 23-Aug-16 14.96 0.1 0.6729475100942126 22-Aug-16 14.86 0.04 0.2699055330634278 19-Aug-16 14.82 -0.08 -0.5369127516778524 18-Aug-16 14.9 0.05 0.3367003367003367 17-Aug-16 14.85 -0.05 -0.33557046979865773 16-Aug-16 14.9 0 0 12-Aug-16 14.9 0.02 0.13440860215053763 11-Aug-16 14.88 0.05 0.33715441672285906 10-Aug-16 14.83 0.04 0.2704530087897228 09-Aug-16 14.79 0.06 0.4073319755600815 08-Aug-16 14.73 -0.02 -0.13559322033898305 05-Aug-16 14.75 0.05 0.3401360544217687 04-Aug-16 14.7 0.03 0.20449897750511248 03-Aug-16 14.67 -0.11 -0.7442489851150202 02-Aug-16 14.78 -0.03 -0.2025658338960162 01-Aug-16 14.81 0.05 0.33875338753387535 29-Jul-16 14.76 0.03 0.20366598778004075 28-Jul-16 14.73 0.03 0.20408163265306123 27-Jul-16 14.7 0.02 0.1362397820163488 26-Jul-16 14.68 0.06 0.4103967168262654 25-Jul-16 14.62 0.01 0.06844626967830253 22-Jul-16 14.61 0 0 21-Jul-16 14.61 0 0 20-Jul-16 14.61 0.05 0.3434065934065934 19-Jul-16 14.56 -0.06 -0.4103967168262654 18-Jul-16 14.62 -0.02 -0.1366120218579235 15-Jul-16 14.64 -0.01 -0.06825938566552901 14-Jul-16 14.65 0.08 0.5490734385724091 13-Jul-16 14.57 0.03 0.2063273727647868 12-Jul-16 14.54 0.06 0.4143646408839779 11-Jul-16 14.48 0.11 0.7654836464857342 08-Jul-16 14.37 -0.02 -0.13898540653231412 07-Jul-16 14.39 0.19 1.3380281690140845 06-Jul-16 14.2 -0.12 -0.8379888268156425 05-Jul-16 14.32 -0.1 -0.6934812760055479 04-Jul-16 14.42 0.02 0.1388888888888889 01-Jul-16 14.4 0.22 1.5514809590973202 30-Jun-16 14.18 0.13 0.9252669039145908 29-Jun-16 14.05 0.23 1.6642547033285093 28-Jun-16 13.82 0.21 1.5429831006612784 27-Jun-16 13.61 -0.36 -2.5769506084466713 24-Jun-16 13.97 -0.32 -2.239328201539538 22-Jun-16 14.29 0.08 0.5629838142153413 21-Jun-16 14.21 -0.02 -0.14054813773717498 20-Jun-16 14.23 0.29 2.0803443328550935 17-Jun-16 13.94 0.18 1.308139534883721 16-Jun-16 13.76 -0.21 -1.5032211882605584 15-Jun-16 13.97 0.08 0.5759539236861051 14-Jun-16 13.89 -0.18 -1.279317697228145 13-Jun-16 14.07 -0.09 -0.635593220338983 10-Jun-16 14.16 -0.16 -1.1173184357541899 09-Jun-16 14.32 -0.08 -0.5555555555555556 08-Jun-16 14.4 0.02 0.13908205841446453 07-Jun-16 14.38 0.05 0.34891835310537334 06-Jun-16 14.33 0.12 0.844475721323012 03-Jun-16 14.21 0.09 0.6373937677053825 02-Jun-16 14.12 0 0 01-Jun-16 14.12 -0.09 -0.633356790992259 31-May-16 14.21 0 0 30-May-16 14.21 0.02 0.14094432699083861 27-May-16 14.19 0.04 0.2826855123674912 26-May-16 14.15 0.01 0.07072135785007072 25-May-16 14.14 0.16 1.1444921316165952 24-May-16 13.98 0.12 0.8658008658008658 23-May-16 13.86 -0.03 -0.2159827213822894 20-May-16 13.89 0.15 1.091703056768559 19-May-16 13.74 -0.12 -0.8658008658008658 18-May-16 13.86 -0.06 -0.43103448275862066 17-May-16 13.92 -0.03 -0.21505376344086022 13-May-16 13.95 -0.11 -0.7823613086770982 12-May-16 14.06 -0.01 -0.07107320540156362 11-May-16 14.07 0.02 0.1423487544483986 10-May-16 14.05 0.07 0.5007153075822603 09-May-16 13.98 0.13 0.9386281588447654 06-May-16 13.85 -0.04 -0.28797696184305255 04-May-16 13.89 -0.15 -1.0683760683760684 03-May-16 14.04 -0.08 -0.56657223796034 02-May-16 14.12 0.05 0.35536602700781805 29-Apr-16 14.07 -0.09 -0.635593220338983 28-Apr-16 14.16 -0.02 -0.14104372355430184 27-Apr-16 14.18 -0.09 -0.6306937631394534 26-Apr-16 14.27 0.1 0.7057163020465773 25-Apr-16 14.17 -0.01 -0.07052186177715092 22-Apr-16 14.18 -0.05 -0.35137034434293746 21-Apr-16 14.23 -0.13 -0.9052924791086351 20-Apr-16 14.36 -0.04 -0.2777777777777778 19-Apr-16 14.4 0.18 1.2658227848101267 18-Apr-16 14.22 0 0 15-Apr-16 14.22 0.02 0.14084507042253522 14-Apr-16 14.2 0.03 0.2117148906139732 13-Apr-16 14.17 0.15 1.0699001426533523 12-Apr-16 14.02 -0.11 -0.778485491861288 11-Apr-16 14.13 0.05 0.35511363636363635 08-Apr-16 14.08 0.04 0.2849002849002849 07-Apr-16 14.04 0.07 0.5010737294201861 06-Apr-16 13.97 0.01 0.07163323782234957 05-Apr-16 13.96 -0.15 -1.0630758327427356 04-Apr-16 14.11 0.17 1.2195121951219512 01-Apr-16 13.94 -0.16 -1.1347517730496455 31-Mar-16 14.1 -0.02 -0.141643059490085 30-Mar-16 14.12 0.25 1.802451333813987 29-Mar-16 13.87 0.03 0.21676300578034682 24-Mar-16 13.84 -0.09 -0.6460875807609476 23-Mar-16 13.93 0.01 0.07183908045977011 22-Mar-16 13.92 -0.03 -0.21505376344086022 21-Mar-16 13.95 -0.05 -0.35714285714285715 18-Mar-16 14 0.04 0.28653295128939826 17-Mar-16 13.96 0.19 1.3798111837327525 16-Mar-16 13.77 -0.03 -0.21739130434782608 15-Mar-16 13.8 -0.07 -0.5046863734679163 14-Mar-16 13.87 0.01 0.07215007215007214 11-Mar-16 13.86 0.04 0.2894356005788712 10-Mar-16 13.82 0.11 0.8023340627279358 09-Mar-16 13.71 0.08 0.586940572267058 08-Mar-16 13.63 0.05 0.36818851251840945 07-Mar-16 13.58 -0.06 -0.4398826979472141 04-Mar-16 13.64 0.06 0.4418262150220913 03-Mar-16 13.58 0.03 0.22140221402214022 02-Mar-16 13.55 0.08 0.5939123979213066 01-Mar-16 13.47 0.04 0.29784065524944153 29-Feb-16 13.43 -0.12 -0.8856088560885609 26-Feb-16 13.55 0.12 0.8935219657483247 25-Feb-16 13.43 0.22 1.6654049962149886 24-Feb-16 13.21 -0.25 -1.8573551263001487 23-Feb-16 13.46 -0.04 -0.2962962962962963 22-Feb-16 13.5 0.15 1.1235955056179776 19-Feb-16 13.35 -0.1 -0.7434944237918215 18-Feb-16 13.45 0.07 0.523168908819133 17-Feb-16 13.38 0.15 1.1337868480725624 16-Feb-16 13.23 -0.02 -0.1509433962264151 15-Feb-16 13.25 0.22 1.6884113584036837 12-Feb-16 13.03 0.04 0.30792917628945343 11-Feb-16 12.99 -0.18 -1.366742596810934 10-Feb-16 13.17 0.1 0.7651109410864575 09-Feb-16 13.07 0.02 0.1532567049808429 08-Feb-16 13.05 -0.21 -1.583710407239819 05-Feb-16 13.26 -0.05 -0.3756574004507889 04-Feb-16 13.31 -0.09 -0.6716417910447762 03-Feb-16 13.4 0.04 0.2994011976047904 02-Feb-16 13.36 -0.01 -0.07479431563201197 01-Feb-16 13.37 0.03 0.22488755622188905 29-Jan-16 13.34 0.14 1.0606060606060606 28-Jan-16 13.2 0.02 0.15174506828528073 27-Jan-16 13.18 0.13 0.9961685823754789 26-Jan-16 13.05 0.01 0.07668711656441718 25-Jan-16 13.04 0.02 0.15360983102918588 22-Jan-16 13.02 0.35 2.7624309392265194 21-Jan-16 12.67 -0.02 -0.15760441292356187 20-Jan-16 12.69 -0.24 -1.8561484918793503 19-Jan-16 12.93 0.1 0.779423226812159 18-Jan-16 12.83 0.01 0.078003120124805 15-Jan-16 12.82 -0.1 -0.7739938080495357 14-Jan-16 12.92 -0.31 -2.3431594860166287 13-Jan-16 13.23 0.04 0.3032600454890068 12-Jan-16 13.19 0.07 0.5335365853658537 11-Jan-16 13.12 -0.13 -0.9811320754716981 08-Jan-16 13.25 -0.03 -0.22590361445783133 07-Jan-16 13.28 -0.17 -1.2639405204460967 06-Jan-16 13.45 -0.09 -0.6646971935007385 05-Jan-16 13.54 0.02 0.14792899408284024 04-Jan-16 13.52 -0.31 -2.2415039768618943 31-Dec-15 13.83 -0.13 -0.9312320916905444 30-Dec-15 13.96 0 0 29-Dec-15 13.96 0.1 0.7215007215007215 28-Dec-15 13.86 0.03 0.21691973969631237 23-Dec-15 13.83 0.22 1.6164584864070537 22-Dec-15 13.61 -0.04 -0.29304029304029305 21-Dec-15 13.65 0.01 0.07331378299120235 18-Dec-15 13.64 -0.21 -1.516245487364621 17-Dec-15 13.85 0.05 0.36231884057971014 16-Dec-15 13.8 0.05 0.36363636363636365 15-Dec-15 13.75 0.17 1.251840942562592 14-Dec-15 13.58 -0.03 -0.2204261572373255 11-Dec-15 13.61 -0.15 -1.0901162790697674 10-Dec-15 13.76 -0.1 -0.7215007215007215 09-Dec-15 13.86 0.04 0.2894356005788712 08-Dec-15 13.82 -0.21 -1.4967925873129009 07-Dec-15 14.03 0.06 0.4294917680744452 04-Dec-15 13.97 -0.02 -0.14295925661186562 03-Dec-15 13.99 -0.1 -0.7097232079489 02-Dec-15 14.09 0.01 0.07102272727272728 01-Dec-15 14.08 0.05 0.3563791874554526 30-Nov-15 14.03 0 0 27-Nov-15 14.03 -0.02 -0.1423487544483986 26-Nov-15 14.05 0.04 0.28551034975017847 25-Nov-15 14.01 0.1 0.7189072609633357 24-Nov-15 13.91 -0.1 -0.7137758743754461 23-Nov-15 14.01 -0.11 -0.7790368271954674 20-Nov-15 14.12 0.08 0.5698005698005698 19-Nov-15 14.04 0.14 1.0071942446043165 18-Nov-15 13.9 0 0 17-Nov-15 13.9 0.19 1.3858497447118892 16-Nov-15 13.71 0 0 13-Nov-15 13.71 -0.13 -0.9393063583815029 12-Nov-15 13.84 -0.11 -0.7885304659498208 11-Nov-15 13.95 0.07 0.5043227665706052 10-Nov-15 13.88 -0.03 -0.21567217828900073 09-Nov-15 13.91 -0.08 -0.5718370264474625 06-Nov-15 13.99 -0.16 -1.1307420494699647 05-Nov-15 14.15 0.02 0.14154281670205238 04-Nov-15 14.13 0.05 0.35511363636363635 03-Nov-15 14.08 -0.05 -0.35385704175513094 02-Nov-15 14.13 -0.01 -0.07072135785007072 30-Oct-15 14.14 0.05 0.35486160397445 29-Oct-15 14.09 -0.08 -0.5645730416372619 28-Oct-15 14.17 0.1 0.7107320540156361 27-Oct-15 14.07 -0.08 -0.5653710247349824 26-Oct-15 14.15 0 0 23-Oct-15 14.15 0.2 1.4336917562724014 22-Oct-15 13.95 0.07 0.5043227665706052 21-Oct-15 13.88 0.04 0.28901734104046245 20-Oct-15 13.84 -0.02 -0.1443001443001443 19-Oct-15 13.86 0.02 0.14450867052023122 16-Oct-15 13.84 0.13 0.9482129832239241 15-Oct-15 13.71 0.05 0.36603221083455345 14-Oct-15 13.66 0.02 0.1466275659824047 13-Oct-15 13.64 -0.07 -0.5105762217359592 12-Oct-15 13.71 -0.01 -0.0728862973760933 09-Oct-15 13.72 0.19 1.4042867701404287 08-Oct-15 13.53 -0.01 -0.07385524372230429 07-Oct-15 13.54 0.05 0.37064492216456635 06-Oct-15 13.49 0.14 1.048689138576779 05-Oct-15 13.35 0.38 2.9298380878951424 02-Oct-15 12.97 -0.09 -0.6891271056661562 01-Oct-15 13.06 -0.01 -0.07651109410864575 30-Sep-15 13.07 0.14 1.082753286929621 29-Sep-15 12.93 -0.12 -0.9195402298850575 28-Sep-15 13.05 -0.16 -1.2112036336109009 25-Sep-15 13.21 0.21 1.6153846153846154 24-Sep-15 13 -0.12 -0.9146341463414634 23-Sep-15 13.12 -0.03 -0.22813688212927757 22-Sep-15 13.15 -0.22 -1.6454749439042633 21-Sep-15 13.37 0.01 0.0748502994011976 18-Sep-15 13.36 -0.13 -0.9636767976278725 17-Sep-15 13.49 0.05 0.37202380952380953 16-Sep-15 13.44 0.2 1.5105740181268883 15-Sep-15 13.24 0.05 0.37907505686125853 14-Sep-15 13.19 0.01 0.07587253414264036 11-Sep-15 13.18 -0.01 -0.0758150113722517 10-Sep-15 13.19 -0.22 -1.6405667412378822 09-Sep-15 13.41 0.18 1.3605442176870748 08-Sep-15 13.23 0.18 1.3793103448275863 07-Sep-15 13.05 -0.01 -0.07656967840735068 04-Sep-15 13.06 -0.19 -1.4339622641509433 03-Sep-15 13.25 0.16 1.2223071046600458 02-Sep-15 13.09 0.04 0.3065134099616858 01-Sep-15 13.05 -0.26 -1.953418482344102 31-Aug-15 13.31 -0.06 -0.4487658937920718 28-Aug-15 13.37 0.09 0.677710843373494 27-Aug-15 13.28 0.2 1.529051987767584 26-Aug-15 13.08 -0.2 -1.5060240963855422 25-Aug-15 13.28 0.29 2.2324865280985375 24-Aug-15 12.99 -0.67 -4.904831625183016 21-Aug-15 13.66 -0.15 -1.0861694424330195 20-Aug-15 13.81 -0.11 -0.7902298850574713 19-Aug-15 13.92 -0.13 -0.9252669039145908 18-Aug-15 14.05 0.06 0.42887776983559683 17-Aug-15 13.99 -0.07 -0.49786628733997157 14-Aug-15 14.06 0.04 0.28530670470756064 13-Aug-15 14.02 0.06 0.4297994269340974 12-Aug-15 13.96 -0.16 -1.13314447592068 11-Aug-15 14.12 -0.06 -0.4231311706629055 10-Aug-15 14.18 0.08 0.5673758865248227 07-Aug-15 14.1 -0.11 -0.7741027445460943 06-Aug-15 14.21 -0.02 -0.14054813773717498 05-Aug-15 14.23 0.06 0.4234297812279464 04-Aug-15 14.17 -0.03 -0.2112676056338028 03-Aug-15 14.2 0.01 0.07047216349541931 31-Jul-15 14.19 0.12 0.8528784648187633 30-Jul-15 14.07 -0.02 -0.14194464158977999 29-Jul-15 14.09 0.15 1.0760401721664274 28-Jul-15 13.94 0.01 0.07178750897343862 27-Jul-15 13.93 -0.15 -1.0653409090909092 24-Jul-15 14.08 -0.05 -0.35385704175513094 23-Jul-15 14.13 -0.02 -0.1413427561837456 22-Jul-15 14.15 -0.07 -0.49226441631504925 21-Jul-15 14.22 -0.02 -0.1404494382022472 20-Jul-15 14.24 0 0 17-Jul-15 14.24 -0.03 -0.2102312543798178 16-Jul-15 14.27 0.12 0.8480565371024735 15-Jul-15 14.15 0.01 0.07072135785007072 14-Jul-15 14.14 0.05 0.35486160397445 13-Jul-15 14.09 0.08 0.5710206995003569 10-Jul-15 14.01 0.15 1.0822510822510822 09-Jul-15 13.86 0.13 0.9468317552804079 08-Jul-15 13.73 0.01 0.0728862973760933 07-Jul-15 13.72 -0.02 -0.14556040756914118 06-Jul-15 13.74 -0.07 -0.5068790731354091 03-Jul-15 13.81 -0.05 -0.36075036075036077 02-Jul-15 13.86 -0.01 -0.07209805335255948 01-Jul-15 13.87 0.03 0.21676300578034682 30-Jun-15 13.84 -0.13 -0.9305654974946314 29-Jun-15 13.97 -0.19 -1.3418079096045197 26-Jun-15 14.16 -0.01 -0.07057163020465773 25-Jun-15 14.17 -0.06 -0.42164441321152496 24-Jun-15 14.23 -0.03 -0.21037868162692847 22-Jun-15 14.26 0.12 0.8486562942008486 19-Jun-15 14.14 0.02 0.141643059490085 18-Jun-15 14.12 0.12 0.8571428571428571 17-Jun-15 14 0.04 0.28653295128939826 16-Jun-15 13.96 0.06 0.4316546762589928 15-Jun-15 13.9 -0.12 -0.8559201141226819 12-Jun-15 14.02 -0.13 -0.9187279151943463 11-Jun-15 14.15 0.08 0.5685856432125089 10-Jun-15 14.07 0.17 1.223021582733813 09-Jun-15 13.9 -0.04 -0.28694404591104733 08-Jun-15 13.94 0.01 0.07178750897343862 05-Jun-15 13.93 -0.26 -1.832276250880902 04-Jun-15 14.19 -0.02 -0.14074595355383532 03-Jun-15 14.21 0.08 0.5661712668082095 02-Jun-15 14.13 -0.04 -0.2822865208186309 01-Jun-15 14.17 -0.11 -0.7703081232492998 29-May-15 14.28 -0.01 -0.06997900629811056 28-May-15 14.29 -0.01 -0.06993006993006994 27-May-15 14.3 0.03 0.2102312543798178 26-May-15 14.27 -0.16 -1.1088011088011087 22-May-15 14.43 -0.02 -0.1384083044982699 21-May-15 14.45 0.05 0.3472222222222222 20-May-15 14.4 0 0 19-May-15 14.4 -0.02 -0.13869625520110956 18-May-15 14.42 -0.02 -0.13850415512465375 15-May-15 14.44 0.09 0.627177700348432 13-May-15 14.35 0.11 0.7724719101123596 12-May-15 14.24 -0.14 -0.9735744089012517 11-May-15 14.38 -0.01 -0.06949270326615706 08-May-15 14.39 0.3 2.1291696238466997 07-May-15 14.09 -0.08 -0.5645730416372619 06-May-15 14.17 -0.05 -0.35161744022503516 05-May-15 14.22 -0.06 -0.42016806722689076 04-May-15 14.28 0.07 0.49261083743842365 30-Apr-15 14.21 -0.12 -0.837404047452896 29-Apr-15 14.33 0 0 28-Apr-15 14.33 -0.12 -0.8304498269896193 27-Apr-15 14.45 0.12 0.837404047452896 24-Apr-15 14.33 0.1 0.7027406886858749 23-Apr-15 14.23 0.04 0.28188865398167723 22-Apr-15 14.19 -0.01 -0.07042253521126761 21-Apr-15 14.2 0.03 0.2117148906139732 20-Apr-15 14.17 0.07 0.49645390070921985 17-Apr-15 14.1 -0.07 -0.4940014114326041 16-Apr-15 14.17 0.01 0.07062146892655367 15-Apr-15 14.16 0.09 0.6396588486140725 14-Apr-15 14.07 -0.01 -0.07102272727272728 13-Apr-15 14.08 0.02 0.1422475106685633 10-Apr-15 14.06 0.06 0.42857142857142855 09-Apr-15 14 -0.03 -0.21382751247327156 08-Apr-15 14.03 0.01 0.07132667617689016 07-Apr-15 14.02 0.16 1.1544011544011543 02-Apr-15 13.86 0.16 1.167883211678832 01-Apr-15 13.7 -0.01 -0.07293946024799416 31-Mar-15 13.71 -0.16 -1.1535688536409516 30-Mar-15 13.87 0.05 0.361794500723589 27-Mar-15 13.82 0.04 0.29027576197387517 26-Mar-15 13.78 -0.22 -1.5714285714285714 25-Mar-15 14 -0.05 -0.35587188612099646 24-Mar-15 14.05 0.01 0.07122507122507123 23-Mar-15 14.04 0.13 0.9345794392523364 20-Mar-15 13.91 0.13 0.9433962264150944 19-Mar-15 13.78 0.1 0.7309941520467836 18-Mar-15 13.68 0.06 0.44052863436123346 17-Mar-15 13.62 -0.03 -0.21978021978021978 16-Mar-15 13.65 0.17 1.261127596439169 13-Mar-15 13.48 -0.14 -1.0279001468428781 12-Mar-15 13.62 0.12 0.8888888888888888 11-Mar-15 13.5 -0.16 -1.171303074670571 10-Mar-15 13.66 -0.18 -1.300578034682081 09-Mar-15 13.84 -0.12 -0.8595988538681948 06-Mar-15 13.96 -0.17 -1.2031139419674453 05-Mar-15 14.13 0.06 0.42643923240938164 04-Mar-15 14.07 -0.16 -1.1243851018973998 03-Mar-15 14.23 -0.02 -0.14035087719298245 02-Mar-15 14.25 -0.02 -0.1401541695865452 27-Feb-15 14.27 0.04 0.28109627547434995 26-Feb-15 14.23 0 0 25-Feb-15 14.23 0.05 0.3526093088857546 24-Feb-15 14.18 -0.01 -0.07047216349541931 23-Feb-15 14.19 0.15 1.0683760683760684 20-Feb-15 14.04 -0.06 -0.425531914893617 19-Feb-15 14.1 0.05 0.35587188612099646 18-Feb-15 14.05 0 0 17-Feb-15 14.05 0 0 16-Feb-15 14.05 -0.01 -0.07112375533428165 13-Feb-15 14.06 0.08 0.5722460658082976 12-Feb-15 13.98 0.11 0.7930785868781542 11-Feb-15 13.87 -0.03 -0.2158273381294964 10-Feb-15 13.9 0.03 0.21629416005767843 09-Feb-15 13.87 -0.04 -0.2875629043853343 06-Feb-15 13.91 -0.03 -0.2152080344332855 05-Feb-15 13.94 0.05 0.3599712023038157 04-Feb-15 13.89 0.02 0.14419610670511895 03-Feb-15 13.87 0.21 1.5373352855051245 02-Feb-15 13.66 -0.1 -0.7267441860465116 30-Jan-15 13.76 -0.04 -0.2898550724637681 29-Jan-15 13.8 -0.13 -0.9332376166547021 28-Jan-15 13.93 0.02 0.14378145219266714 27-Jan-15 13.91 0 0 26-Jan-15 13.91 -0.04 -0.2867383512544803 23-Jan-15 13.95 0.08 0.5767844268204758 22-Jan-15 13.87 0.02 0.1444043321299639 21-Jan-15 13.85 0.02 0.14461315979754158 20-Jan-15 13.83 -0.02 -0.1444043321299639 19-Jan-15 13.85 0.14 1.0211524434719184 16-Jan-15 13.71 0.05 0.36603221083455345 15-Jan-15 13.66 0.11 0.8118081180811808 14-Jan-15 13.55 -0.21 -1.5261627906976745 13-Jan-15 13.76 0.16 1.1764705882352942 12-Jan-15 13.6 -0.04 -0.2932551319648094 09-Jan-15 13.64 -0.01 -0.07326007326007326 08-Jan-15 13.65 0.22 1.6381236038719285 07-Jan-15 13.43 -0.03 -0.22288261515601784 06-Jan-15 13.46 -0.04 -0.2962962962962963 05-Jan-15 13.5 -0.22 -1.6034985422740524 02-Jan-15 13.72 -0.11 -0.7953723788864787 31-Dec-14 13.83 -0.03 -0.21645021645021645 30-Dec-14 13.86 -0.06 -0.43103448275862066 29-Dec-14 13.92 -- -- 23-Dec-14 13.89 0.01 0.07204610951008646 22-Dec-14 13.88 0.06 0.4341534008683068 19-Dec-14 13.82 0.08 0.5822416302765647 18-Dec-14 13.74 0.27 2.0044543429844097 17-Dec-14 13.47 0.05 0.37257824143070045 16-Dec-14 13.42 -0.21 -1.540719002201027 15-Dec-14 13.63 -0.18 -1.3034033309196236 12-Dec-14 13.81 -0.07 -0.5043227665706052 11-Dec-14 13.88 -0.05 -0.3589375448671931 10-Dec-14 13.93 -0.03 -0.2148997134670487 09-Dec-14 13.96 -0.13 -0.9226401703335699 08-Dec-14 14.09 -0.03 -0.21246458923512748 05-Dec-14 14.12 -0.02 -0.14144271570014144 04-Dec-14 14.14 -0.04 -0.2820874471086037 03-Dec-14 14.18 -0.04 -0.2812939521800281 02-Dec-14 14.22 -0.05 -0.350385423966363 01-Dec-14 14.27 -0.03 -0.2097902097902098 28-Nov-14 14.3 0.01 0.06997900629811056 27-Nov-14 14.29 0.04 0.2807017543859649 26-Nov-14 14.25 0.01 0.0702247191011236 25-Nov-14 14.24 0.01 0.07027406886858749 24-Nov-14 14.23 -0.03 -0.21037868162692847 21-Nov-14 14.26 0.12 0.8486562942008486 20-Nov-14 14.14 0 0 19-Nov-14 14.14 0.01 0.07077140835102619 18-Nov-14 14.13 0.12 0.8565310492505354 17-Nov-14 14.01 -0.01 -0.07132667617689016 14-Nov-14 14.02 -0.07 -0.49680624556423 13-Nov-14 14.09 0.07 0.4992867332382311 12-Nov-14 14.02 -0.02 -0.14245014245014245 11-Nov-14 14.04 0.05 0.35739814152966404 10-Nov-14 13.99 0.07 0.5028735632183908 07-Nov-14 13.92 -0.08 -0.5714285714285714 06-Nov-14 14 0.02 0.1430615164520744 05-Nov-14 13.98 0.07 0.503235082674335 04-Nov-14 13.91 0.05 0.36075036075036077 03-Nov-14 13.86 -0.05 -0.35945363048166784 31-Oct-14 13.91 0.12 0.8701957940536621 30-Oct-14 13.79 -0.03 -0.2170767004341534 29-Oct-14 13.82 0.09 0.6554989075018208 28-Oct-14 13.73 0.04 0.2921840759678597 27-Oct-14 13.69 0.04 0.29304029304029305 24-Oct-14 13.65 0.04 0.29390154298310067 23-Oct-14 13.61 0.01 0.07352941176470588 22-Oct-14 13.6 0.09 0.6661732050333087 21-Oct-14 13.51 0.09 0.6706408345752608 20-Oct-14 13.42 0.09 0.6751687921980495 17-Oct-14 13.33 0.18 1.3688212927756653 16-Oct-14 13.15 -0.15 -1.1278195488721805 15-Oct-14 13.3 -0.11 -0.8202833706189411 14-Oct-14 13.41 -0.11 -0.8136094674556213 13-Oct-14 13.52 -0.08 -0.5882352941176471 10-Oct-14 13.6 -0.2 -1.4492753623188406 09-Oct-14 13.8 0.14 1.0248901903367496 08-Oct-14 13.66 -0.1 -0.7267441860465116 07-Oct-14 13.76 -0.1 -0.7215007215007215 06-Oct-14 13.86 0.11 0.8 03-Oct-14 13.75 -0.04 -0.290065264684554 02-Oct-14 13.79 -0.1 -0.7199424046076314 01-Oct-14 13.89 -0.05 -0.3586800573888092 30-Sep-14 13.94 0.03 0.21567217828900073 29-Sep-14 13.91 -0.05 -0.35816618911174786 26-Sep-14 13.96 -0.1 -0.7112375533428165 25-Sep-14 14.06 -0.04 -0.28368794326241137 24-Sep-14 14.1 -0.05 -0.35335689045936397 23-Sep-14 14.15 -0.1 -0.7017543859649122 22-Sep-14 14.25 -0.05 -0.34965034965034963 19-Sep-14 14.3 0.03 0.2102312543798178 18-Sep-14 14.27 0 0 17-Sep-14 14.27 0.07 0.49295774647887325 16-Sep-14 14.2 0.02 0.14104372355430184 15-Sep-14 14.18 0.01 0.07057163020465773 12-Sep-14 14.17 0 0 11-Sep-14 14.17 0.02 0.1413427561837456 10-Sep-14 14.15 -0.01 -0.07062146892655367 09-Sep-14 14.16 -0.08 -0.5617977528089888 08-Sep-14 14.24 -0.03 -0.2102312543798178 05-Sep-14 14.27 -0.09 -0.6267409470752089 04-Sep-14 14.36 0.01 0.06968641114982578 03-Sep-14 14.35 0.08 0.5606166783461808 02-Sep-14 14.27 -0.02 -0.13995801259622112 01-Sep-14 14.29 0.04 0.2807017543859649 29-Aug-14 14.25 0.02 0.14054813773717498 28-Aug-14 14.23 0 0 27-Aug-14 14.23 -0.02 -0.14035087719298245 26-Aug-14 14.25 0.07 0.4936530324400564 25-Aug-14 14.18 0.02 0.14124293785310735 22-Aug-14 14.16 -0.02 -0.14104372355430184 21-Aug-14 14.18 0.05 0.35385704175513094 20-Aug-14 14.13 -0.01 -0.07072135785007072 19-Aug-14 14.14 0.03 0.21261516654854712 18-Aug-14 14.11 0.1 0.7137758743754461 14-Aug-14 14.01 0.06 0.43010752688172044 13-Aug-14 13.95 0.03 0.21551724137931033 12-Aug-14 13.92 -0.03 -0.21505376344086022 11-Aug-14 13.95 0.17 1.2336719883889695 08-Aug-14 13.78 -0.14 -1.0057471264367817 07-Aug-14 13.92 0.03 0.2159827213822894 06-Aug-14 13.89 -0.09 -0.6437768240343348 05-Aug-14 13.98 0.01 0.07158196134574088 04-Aug-14 13.97 -0.04 -0.28551034975017847 01-Aug-14 14.01 -0.13 -0.9193776520509194 31-Jul-14 14.14 -0.11 -0.7719298245614035 30-Jul-14 14.25 -0.11 -0.766016713091922 29-Jul-14 14.36 0.06 0.4195804195804196 28-Jul-14 14.3 -0.07 -0.4871259568545581 25-Jul-14 14.37 -0.06 -0.4158004158004158 24-Jul-14 14.43 -0.01 -0.06925207756232687 23-Jul-14 14.44 -0.03 -0.2073255010366275 22-Jul-14 14.47 0.06 0.4163775156141568 21-Jul-14 14.41 -0.02 -0.1386001386001386 18-Jul-14 14.43 -0.07 -0.4827586206896552 17-Jul-14 14.5 0.02 0.13812154696132597 16-Jul-14 14.48 -0.01 -0.06901311249137336 15-Jul-14 14.49 -0.06 -0.41237113402061853 14-Jul-14 14.55 0.1 0.6920415224913494 11-Jul-14 14.45 0.03 0.20804438280166435 10-Jul-14 14.42 -0.06 -0.4143646408839779 09-Jul-14 14.48 -0.03 -0.2067539627842867 08-Jul-14 14.51 -0.08 -0.5483207676490747 07-Jul-14 14.59 -0.06 -0.40955631399317405 04-Jul-14 14.65 0.04 0.2737850787132101 03-Jul-14 14.61 0.09 0.6198347107438017 02-Jul-14 14.52 0 0 01-Jul-14 14.52 0.03 0.2070393374741201 30-Jun-14 14.49 0.04 0.2768166089965398 27-Jun-14 14.45 0.06 0.41695621959694235 26-Jun-14 14.39 -0.09 -0.6215469613259669 25-Jun-14 14.48 -0.07 -0.48109965635738833 24-Jun-14 14.55 -0.07 -0.478796169630643 20-Jun-14 14.62 0.01 0.06844626967830253 19-Jun-14 14.61 0.14 0.967519004837595 18-Jun-14 14.47 0.05 0.34674063800277394 17-Jun-14 14.42 0 0 16-Jun-14 14.42 0.04 0.27816411682892905 13-Jun-14 14.38 -0.03 -0.2081887578070784 12-Jun-14 14.41 0 0 11-Jun-14 14.41 0 0 10-Jun-14 14.41 0.05 0.34818941504178275 06-Jun-14 14.36 0.04 0.27932960893854747 05-Jun-14 14.32 0.01 0.06988120195667366 04-Jun-14 14.31 -0.02 -0.13956734124214934 03-Jun-14 14.33 -0.04 -0.2783576896311761 02-Jun-14 14.37 0.02 0.13937282229965156 30-May-14 14.35 0.06 0.4198740377886634 28-May-14 14.29 -0.06 -0.4181184668989547 27-May-14 14.35 0 0 26-May-14 14.35 0.04 0.27952480782669464 23-May-14 14.31 -0.03 -0.20920502092050208 22-May-14 14.34 0.06 0.42016806722689076 21-May-14 14.28 0.02 0.1402524544179523 20-May-14 14.26 -0.05 -0.3494060097833683 19-May-14 14.31 -0.01 -0.06983240223463687 16-May-14 14.32 0.04 0.2801120448179272 15-May-14 14.28 -0.02 -0.13986013986013987 14-May-14 14.3 0.03 0.2102312543798178 13-May-14 14.27 0 0 12-May-14 14.27 0.1 0.7057163020465773 09-May-14 14.17 -0.07 -0.49157303370786515 08-May-14 14.24 0.08 0.5649717514124294 07-May-14 14.16 0.04 0.28328611898017 06-May-14 14.12 0.04 0.2840909090909091 05-May-14 14.08 -0.06 -0.4243281471004243 02-May-14 14.14 -0.03 -0.2117148906139732 30-Apr-14 14.17 0 0 29-Apr-14 14.17 0.09 0.6392045454545454 28-Apr-14 14.08 0.07 0.49964311206281226 25-Apr-14 14.01 0.01 0.07142857142857142 24-Apr-14 14 -0.06 -0.4267425320056899 23-Apr-14 14.06 -0.02 -0.14204545454545456 22-Apr-14 14.08 0.13 0.931899641577061 17-Apr-14 13.95 0 0 16-Apr-14 13.95 0.04 0.2875629043853343 15-Apr-14 13.91 0.08 0.5784526391901663 14-Apr-14 13.83 0.04 0.290065264684554 11-Apr-14 13.79 -0.2 -1.4295925661186561 10-Apr-14 13.99 0.09 0.6474820143884892 09-Apr-14 13.9 0.08 0.5788712011577424 08-Apr-14 13.82 0 0 07-Apr-14 13.82 -0.08 -0.5755395683453237 04-Apr-14 13.9 0.03 0.21629416005767843 03-Apr-14 13.87 0 0 02-Apr-14 13.87 -0.01 -0.07204610951008646 01-Apr-14 13.88 0 0 31-Mar-14 13.88 0.07 0.5068790731354091 28-Mar-14 13.81 0.1 0.7293946024799417 27-Mar-14 13.71 -0.02 -0.14566642388929352 26-Mar-14 13.73 0.11 0.8076358296622613 25-Mar-14 13.62 0.1 0.7396449704142012 24-Mar-14 13.52 -0.08 -0.5882352941176471 21-Mar-14 13.6 0.14 1.0401188707280833 20-Mar-14 13.46 -0.15 -1.1021307861866274 19-Mar-14 13.61 0.03 0.22091310751104565 18-Mar-14 13.58 0.08 0.5925925925925926 17-Mar-14 13.5 0.08 0.5961251862891207 14-Mar-14 13.42 -0.12 -0.8862629246676514 13-Mar-14 13.54 -0.02 -0.14749262536873156 12-Mar-14 13.56 -0.12 -0.8771929824561403 11-Mar-14 13.68 0.07 0.5143277002204262 10-Mar-14 13.61 -0.08 -0.5843681519357194 07-Mar-14 13.69 -0.04 -0.29133284777858703 06-Mar-14 13.73 0.04 0.2921840759678597 05-Mar-14 13.69 0 0 04-Mar-14 13.69 0.19 1.4074074074074074 03-Mar-14 13.5 -0.14 -1.0263929618768328 28-Feb-14 13.64 0.14 1.037037037037037 27-Feb-14 13.5 -0.01 -0.07401924500370097 26-Feb-14 13.51 -0.01 -0.07396449704142012 25-Feb-14 13.52 0.01 0.07401924500370097 24-Feb-14 13.51 0 0 21-Feb-14 13.51 0.13 0.9715994020926756 20-Feb-14 13.38 -0.05 -0.37230081906180196 19-Feb-14 13.43 -0.01 -0.0744047619047619 18-Feb-14 13.44 0.01 0.07446016381236038 17-Feb-14 13.43 0.1 0.7501875468867217 14-Feb-14 13.33 0.07 0.5279034690799397 13-Feb-14 13.26 -0.01 -0.07535795026375283 12-Feb-14 13.27 0.09 0.6828528072837633 11-Feb-14 13.18 0.07 0.5339435545385202 10-Feb-14 13.11 0.07 0.5368098159509203 07-Feb-14 13.04 0.13 1.0069713400464757 06-Feb-14 12.91 0.12 0.9382329945269742 05-Feb-14 12.79 -0.06 -0.4669260700389105 04-Feb-14 12.85 -0.15 -1.1538461538461537 03-Feb-14 13 0.06 0.46367851622874806 31-Jan-14 12.94 -0.11 -0.842911877394636 30-Jan-14 13.05 0 0 29-Jan-14 13.05 -0.14 -1.061410159211524 28-Jan-14 13.19 -0.03 -0.22692889561270801 27-Jan-14 13.22 -0.12 -0.8995502248875562 24-Jan-14 13.34 -0.11 -0.8178438661710037 23-Jan-14 13.45 -0.05 -0.37037037037037035 22-Jan-14 13.5 0 0 21-Jan-14 13.5 0.07 0.5212211466865228 20-Jan-14 13.43 0.01 0.07451564828614009 17-Jan-14 13.42 -0.02 -0.1488095238095238 16-Jan-14 13.44 0.1 0.7496251874062968 15-Jan-14 13.34 0.04 0.3007518796992481 14-Jan-14 13.3 -0.02 -0.15015015015015015 13-Jan-14 13.32 -0.05 -0.3739715781600598 10-Jan-14 13.37 0.03 0.22488755622188905 09-Jan-14 13.34 -0.04 -0.29895366218236175 08-Jan-14 13.38 -0.1 -0.7418397626112759 07-Jan-14 13.48 0.02 0.1485884101040119 06-Jan-14 13.46 -0.03 -0.2223869532987398 03-Jan-14 13.49 0 0 02-Jan-14 13.49 -0.14 -1.0271460014673515 31-Dec-13 13.63 0.06 0.4421518054532056 30-Dec-13 13.57 -0.03 -0.22058823529411764 27-Dec-13 13.6 0.22 1.6442451420029895 23-Dec-13 13.38 0.04 0.29985007496251875 20-Dec-13 13.34 0.07 0.5275056518462697 19-Dec-13 13.27 0.09 0.6828528072837633 18-Dec-13 13.18 0.05 0.38080731150038083 17-Dec-13 13.13 -0.08 -0.6056018168054504 16-Dec-13 13.21 0.11 0.8396946564885496 13-Dec-13 13.1 -0.11 -0.8327024981074943 12-Dec-13 13.21 -0.12 -0.900225056264066 11-Dec-13 13.33 -0.05 -0.37369207772795215 10-Dec-13 13.38 -0.03 -0.22371364653243847 09-Dec-13 13.41 0.06 0.449438202247191 06-Dec-13 13.35 0.06 0.45146726862302483 05-Dec-13 13.29 0 0 04-Dec-13 13.29 -0.12 -0.8948545861297539 03-Dec-13 13.41 -0.05 -0.37147102526002973 02-Dec-13 13.46 -0.08 -0.5908419497784343 29-Nov-13 13.54 0.01 0.07390983000739099 28-Nov-13 13.53 0.01 0.07396449704142012 27-Nov-13 13.52 0.01 0.07401924500370097 26-Nov-13 13.51 -0.05 -0.3687315634218289 25-Nov-13 13.56 0.05 0.3700962250185048 22-Nov-13 13.51 0.01 0.07407407407407407 21-Nov-13 13.5 -0.09 -0.6622516556291391 20-Nov-13 13.59 0.03 0.22123893805309736 19-Nov-13 13.56 -0.05 -0.36737692872887584 18-Nov-13 13.61 0.05 0.3687315634218289 15-Nov-13 13.56 0.07 0.5189028910303929 14-Nov-13 13.49 0.15 1.1244377811094453 13-Nov-13 13.34 -0.07 -0.5219985085756897 12-Nov-13 13.41 -0.02 -0.14892032762472077 11-Nov-13 13.43 0.12 0.9015777610818934 08-Nov-13 13.31 -0.16 -1.1878247958426131 07-Nov-13 13.47 -0.06 -0.4434589800443459 06-Nov-13 13.53 0.13 0.9701492537313433 05-Nov-13 13.4 -0.03 -0.22338049143708116 04-Nov-13 13.43 0 0 31-Oct-13 13.43 -0.1 -0.7390983000739099 30-Oct-13 13.53 0.06 0.44543429844098 29-Oct-13 13.47 0.04 0.29784065524944153 28-Oct-13 13.43 0.04 0.29873039581777444 25-Oct-13 13.39 0.02 0.14958863126402394 24-Oct-13 13.37 0.04 0.30007501875468867 23-Oct-13 13.33 -0.03 -0.2245508982035928 22-Oct-13 13.36 0.13 0.982615268329554 21-Oct-13 13.23 0.02 0.1514004542013626 18-Oct-13 13.21 0.07 0.532724505327245 17-Oct-13 13.14 0.11 0.8442056792018419 16-Oct-13 13.03 0.04 0.30792917628945343 15-Oct-13 12.99 0.03 0.23148148148148148 14-Oct-13 12.96 -0.01 -0.07710100231303008 11-Oct-13 12.97 0.12 0.933852140077821 10-Oct-13 12.85 0.08 0.6264682850430697 09-Oct-13 12.77 -0.12 -0.9309542280837859 08-Oct-13 12.89 -0.02 -0.15491866769945778 07-Oct-13 12.91 -0.07 -0.539291217257319 04-Oct-13 12.98 -0.05 -0.3837298541826554 03-Oct-13 13.03 0.02 0.15372790161414296 02-Oct-13 13.01 -0.04 -0.3065134099616858 01-Oct-13 13.05 -0.01 -0.07656967840735068 30-Sep-13 13.06 -0.06 -0.4573170731707317 27-Sep-13 13.12 -0.04 -0.303951367781155 26-Sep-13 13.16 0.05 0.38138825324180015 25-Sep-13 13.11 -0.01 -0.07621951219512195 24-Sep-13 13.12 -0.05 -0.37965072133637057 23-Sep-13 13.17 -0.09 -0.6787330316742082 20-Sep-13 13.26 -0.03 -0.22573363431151242 19-Sep-13 13.29 0.24 1.839080459770115 18-Sep-13 13.05 0 0 17-Sep-13 13.05 -0.02 -0.1530221882172915 16-Sep-13 13.07 0.14 1.082753286929621 13-Sep-13 12.93 0.01 0.07739938080495357 12-Sep-13 12.92 0.02 0.15503875968992248 11-Sep-13 12.9 0.06 0.4672897196261682 10-Sep-13 12.84 0.12 0.9433962264150944 09-Sep-13 12.72 0.08 0.6329113924050633 06-Sep-13 12.64 -0.02 -0.1579778830963665 05-Sep-13 12.66 0.09 0.7159904534606205 04-Sep-13 12.57 -0.05 -0.39619651347068147 03-Sep-13 12.62 0 0 02-Sep-13 12.62 0.08 0.6379585326953748 30-Aug-13 12.54 -0.03 -0.2386634844868735 29-Aug-13 12.57 0.03 0.23923444976076555 28-Aug-13 12.54 -0.11 -0.8695652173913043 27-Aug-13 12.65 -0.1 -0.7843137254901961 26-Aug-13 12.75 0.03 0.2358490566037736 23-Aug-13 12.72 0.08 0.6329113924050633 22-Aug-13 12.64 -0.01 -0.07905138339920949 21-Aug-13 12.65 -0.06 -0.47206923682140045 20-Aug-13 12.71 -0.02 -0.15710919088766692 19-Aug-13 12.73 -0.03 -0.23510971786833856 16-Aug-13 12.76 -0.13 -1.008533747090768 14-Aug-13 12.89 0.05 0.3894080996884735 13-Aug-13 12.84 -0.01 -0.07782101167315175 12-Aug-13 12.85 -0.06 -0.46475600309837334 09-Aug-13 12.91 0.03 0.2329192546583851 08-Aug-13 12.88 0.05 0.3897116134060795 07-Aug-13 12.83 -0.05 -0.38819875776397517 06-Aug-13 12.88 0.02 0.15552099533437014 05-Aug-13 12.86 0.02 0.1557632398753894 02-Aug-13 12.84 0.02 0.15600624024961 01-Aug-13 12.82 0.04 0.3129890453834116 31-Jul-13 12.78 -0.04 -0.31201248049922 30-Jul-13 12.82 0.03 0.23455824863174354 29-Jul-13 12.79 -0.01 -0.078125 26-Jul-13 12.8 0.01 0.07818608287724785 25-Jul-13 12.79 -0.05 -0.3894080996884735 24-Jul-13 12.84 -0.01 -0.07782101167315175 23-Jul-13 12.85 0.01 0.0778816199376947 22-Jul-13 12.84 0.06 0.4694835680751174 19-Jul-13 12.78 -0.04 -0.31201248049922 18-Jul-13 12.82 -0.02 -0.1557632398753894 17-Jul-13 12.84 0.04 0.3125 16-Jul-13 12.8 0 0 15-Jul-13 12.8 -0.01 -0.078064012490242 12-Jul-13 12.81 0.02 0.1563721657544957 11-Jul-13 12.79 0.18 1.4274385408406027 10-Jul-13 12.61 0.01 0.07936507936507936 09-Jul-13 12.6 0.06 0.4784688995215311 08-Jul-13 12.54 0.09 0.7228915662650602 05-Jul-13 12.45 -0.04 -0.32025620496397117 04-Jul-13 12.49 0.15 1.2155591572123177 03-Jul-13 12.34 -0.09 -0.7240547063555913 02-Jul-13 12.43 -0.01 -0.08038585209003216 01-Jul-13 12.44 0.08 0.6472491909385113 28-Jun-13 12.36 -0.07 -0.5631536604987932 27-Jun-13 12.43 0.13 1.056910569105691 26-Jun-13 12.3 0.13 1.0682004930156122 25-Jun-13 12.17 0.09 0.7450331125827815 24-Jun-13 12.08 -0.2 -1.6286644951140066 21-Jun-13 12.28 -0.11 -0.8878127522195319 20-Jun-13 12.39 -0.37 -2.8996865203761755 19-Jun-13 12.76 0.02 0.15698587127158556 18-Jun-13 12.74 -0.05 -0.39093041438623927 17-Jun-13 12.79 0.1 0.7880220646178093 14-Jun-13 12.69 0.12 0.954653937947494 13-Jun-13 12.57 -0.12 -0.9456264775413712 12-Jun-13 12.69 0.1 0.7942811755361397 11-Jun-13 12.59 -0.08 -0.6314127861089187 10-Jun-13 12.67 0.04 0.3167062549485352 07-Jun-13 12.63 0.11 0.8785942492012779 06-Jun-13 12.52 -0.08 -0.6349206349206349 05-Jun-13 12.6 -0.14 -1.098901098901099 04-Jun-13 12.74 0.15 1.1914217633042097 03-Jun-13 12.59 -0.15 -1.1773940345368916 31-May-13 12.74 -0.09 -0.7014809041309431 30-May-13 12.83 -0.03 -0.2332814930015552 29-May-13 12.86 -0.21 -1.6067329762815608 28-May-13 13.07 0.13 1.0046367851622875 27-May-13 12.94 0.04 0.31007751937984496 24-May-13 12.9 0.02 0.15527950310559005 23-May-13 12.88 -0.25 -1.904036557501904 22-May-13 13.13 0.1 0.7674597083653109 21-May-13 13.03 0.06 0.4626060138781804 17-May-13 12.97 -0.05 -0.38402457757296465 16-May-13 13.02 0.05 0.3855050115651503 15-May-13 12.97 0.05 0.38699690402476783 14-May-13 12.92 0.04 0.3105590062111801 13-May-13 12.88 -0.02 -0.15503875968992248 10-May-13 12.9 -0.03 -0.23201856148491878 08-May-13 12.93 0.06 0.4662004662004662 07-May-13 12.87 0.04 0.3117692907248636 06-May-13 12.83 -0.04 -0.3108003108003108 03-May-13 12.87 0.08 0.6254886630179828 02-May-13 12.79 -0.02 -0.156128024980484 30-Apr-13 12.81 0.01 0.078125 29-Apr-13 12.8 0.06 0.47095761381475665 26-Apr-13 12.74 0.03 0.24 25-Apr-13 12.71 0.04 0.32 24-Apr-13 12.67 0.06 0.48 23-Apr-13 12.61 0.1 0.8 22-Apr-13 12.51 0.04 0.32 19-Apr-13 12.47 0.03 0.24 18-Apr-13 12.44 -0.06 -0.48 17-Apr-13 12.5 -0.09 -0.71 16-Apr-13 12.59 -0.02 -0.16 15-Apr-13 12.61 -0.02 -0.16 12-Apr-13 12.63 -0.02 -0.16 11-Apr-13 12.65 0.08 0.64 10-Apr-13 12.57 0.13 1.05 09-Apr-13 12.44 0.04 0.32 08-Apr-13 12.4 0.06 0.49 05-Apr-13 12.34 -0.15 -1.2 04-Apr-13 12.49 -0.11 -0.87 03-Apr-13 12.6 0.01 0.08 02-Apr-13 12.59 0.08 0.64 28-Mar-13 12.51 0.1 0.81 27-Mar-13 12.41 -0.03 -0.24 26-Mar-13 12.44 0.02 0.16 25-Mar-13 12.42 -0.02 -0.16 22-Mar-13 12.44 0.07 0.57 21-Mar-13 12.37 -0.07 -0.56 20-Mar-13 12.44 0.04 0.32 19-Mar-13 12.4 0.02 0.16 18-Mar-13 12.38 -0.05 -0.4 15-Mar-13 12.43 0.04 0.32 14-Mar-13 12.39 0.06 0.49 13-Mar-13 12.33 -0.07 -0.56 12-Mar-13 12.4 0.03 0.24 11-Mar-13 12.37 0.05 0.41 08-Mar-13 12.32 -0.02 -0.16 07-Mar-13 12.34 0.02 0.16 06-Mar-13 12.32 0.01 0.08 05-Mar-13 12.31 0.15 1.23 04-Mar-13 12.16 0.05 0.41 01-Mar-13 12.11 -0.07 -0.57 28-Feb-13 12.18 0.11 0.91 27-Feb-13 12.07 -0.03 -0.25 26-Feb-13 12.1 -0.13 -1.06 25-Feb-13 12.23 0.07 0.58 22-Feb-13 12.16 0.05 0.41 21-Feb-13 12.11 -0.17 -1.38 20-Feb-13 12.28 0.05 0.41 19-Feb-13 12.23 0.08 0.66 18-Feb-13 12.15 -0.03 -0.25 15-Feb-13 12.18 0.05 0.41 14-Feb-13 12.13 -0.05 -0.41 13-Feb-13 12.18 0.07 0.58 12-Feb-13 12.11 0.02 0.17 11-Feb-13 12.09 -0.01 -0.08 08-Feb-13 12.1 0.03 0.25 07-Feb-13 12.07 -0.03 -0.25 06-Feb-13 12.1 -0.03 -0.25 05-Feb-13 12.13 0.01 0.08 04-Feb-13 12.12 -0.07 -0.57 01-Feb-13 12.19 0.01 0.08 31-Jan-13 12.18 0 0 30-Jan-13 12.18 0.03 0.25 29-Jan-13 12.15 0.05 0.41 28-Jan-13 12.1 0.01 0.08 25-Jan-13 12.09 0.06 0.5 24-Jan-13 12.03 0.03 0.25 23-Jan-13 12 0.06 0.5025125628140703 22-Jan-13 11.94 0.01 0.08 21-Jan-13 11.93 0.01 0.08 18-Jan-13 11.92 0.04 0.3367003367003367 17-Jan-13 11.88 0.04 0.33783783783783783 16-Jan-13 11.84 0 0 15-Jan-13 11.84 0 0 14-Jan-13 11.84 0 0 11-Jan-13 11.84 0.01 0.08453085376162299 10-Jan-13 11.83 0.06 0.5097706032285472 09-Jan-13 11.77 0 0 08-Jan-13 11.77 0 0 07-Jan-13 11.77 -0.04 -0.3386960203217612 04-Jan-13 11.81 0.04 0.33984706881903143 03-Jan-13 11.77 -0.01 -0.08488964346349745 02-Jan-13 11.78 0.23 1.9913419913419914 31-Dec-12 11.55 -0.04 -0.3451251078515962 28-Dec-12 11.59 -0.06 -0.5150214592274678 27-Dec-12 11.65 -- -- 21-Dec-12 11.67 -0.04 -0.3415883859948762 20-Dec-12 11.71 -0.08 -0.6785411365564037 19-Dec-12 11.79 0.08 0.6831767719897524 18-Dec-12 11.71 0 0 17-Dec-12 11.71 0.02 0.1710863986313088 14-Dec-12 11.69 -0.03 -0.25597269624573377 13-Dec-12 11.72 -0.02 -0.17035775127768313 12-Dec-12 11.74 0.01 0.08525149190110827 11-Dec-12 11.73 0.04 0.3421727972626176 10-Dec-12 11.69 0.07 0.6024096385542169 07-Dec-12 11.62 -0.02 -0.1718213058419244 06-Dec-12 11.64 0.03 0.25839793281653745 05-Dec-12 11.61 -0.01 -0.09 04-Dec-12 11.62 0 0 03-Dec-12 11.62 -1147.77 -99 30-Nov-12 11.59 0.02 0.17 29-Nov-12 11.57 0.17 1.49 28-Nov-12 11.4 -0.07 -0.61 27-Nov-12 11.47 0.03 0.26 26-Nov-12 11.44 -0.01 -0.09 23-Nov-12 11.45 0.08 0.7 22-Nov-12 11.37 0.06 0.53 21-Nov-12 11.31 0.06 0.53 20-Nov-12 11.25 0.02 0.18 19-Nov-12 11.23 0.16 1.45 16-Nov-12 11.07 -0.03 -0.27 15-Nov-12 11.1 -0.14 -1.25 14-Nov-12 11.24 0.01 0.09 13-Nov-12 11.23 -0.06 -0.53 12-Nov-12 11.29 0.02 0.18 09-Nov-12 11.27 -0.07 -0.62 08-Nov-12 11.34 -0.07 -0.61 07-Nov-12 11.41 -0.06 -0.52 06-Nov-12 11.47 0.09 0.79 05-Nov-12 11.38 -0.08 -0.7 02-Nov-12 11.46 -1131.68 -99 31-Oct-12 11.43 0.01 0.09 26-Oct-12 11.42 -0.04 -0.35 25-Oct-12 11.46 0.04 0.35 24-Oct-12 11.42 0.02 0.18 23-Oct-12 11.4 -0.16 -1.38 22-Oct-12 11.56 -0.06 -0.52 19-Oct-12 11.62 -0.05 -0.43 18-Oct-12 11.67 -0.02 -0.17 17-Oct-12 11.69 0.05 0.43 16-Oct-12 11.64 0.12 1.04 15-Oct-12 11.52 -0.02 -0.17 12-Oct-12 11.54 0.01 0.09 11-Oct-12 11.53 -0.01 -0.09 10-Oct-12 11.54 -0.08 -0.69 09-Oct-12 11.62 -0.04 -0.34 08-Oct-12 11.66 -0.08 -0.68 05-Oct-12 11.74 0.09 0.77 04-Oct-12 11.65 0.07 0.6 03-Oct-12 11.58 -0.05 -0.43 02-Oct-12 11.63 0.05 0.43 01-Oct-12 11.58 -1140.66 -98.99 28-Sep-12 11.52 -0.06 -0.52 27-Sep-12 11.58 -0.02 -0.17 26-Sep-12 11.6 -0.11 -0.94 25-Sep-12 11.71 0.06 0.52 24-Sep-12 11.65 -0.08 -0.68 21-Sep-12 11.73 0.09 0.77 20-Sep-12 11.64 -0.01 -0.09 19-Sep-12 11.65 0.02 0.17 18-Sep-12 11.63 0.01 0.09 17-Sep-12 11.62 -0.03 -0.26 14-Sep-12 11.65 0.15 1.3 13-Sep-12 11.5 -0.01 -0.09 12-Sep-12 11.51 0.01 0.09 11-Sep-12 11.5 0.06 0.52 10-Sep-12 11.44 -- -- 07-Sep-12 11.5 -- -- 06-Sep-12 11.44 -- -- 05-Sep-12 11.33 -- -- 04-Sep-12 11.38 -- -- 03-Sep-12 11.43 -- -- 31-Aug-12 11.46 0.05 0.44 30-Aug-12 11.41 -- -- 29-Aug-12 11.44 -- -- 28-Aug-12 11.44 -- -- 27-Aug-12 11.47 -- -- 24-Aug-12 11.41 -- -- 23-Aug-12 11.43 -- -- 22-Aug-12 11.46 -- -- 21-Aug-12 11.56 -- -- 20-Aug-12 11.5 -- -- 17-Aug-12 11.52 -- -- 16-Aug-12 11.48 -- -- 14-Aug-12 11.5 -- -- 13-Aug-12 11.48 -- -- 10-Aug-12 11.43 -- -- 09-Aug-12 11.47 -- -- 08-Aug-12 11.46 -- -- 07-Aug-12 11.52 -- -- 06-Aug-12 11.53 -- -- 03-Aug-12 11.48 -- -- 02-Aug-12 11.34 -- -- 01-Aug-12 11.39 -- -- 31-Jul-12 11.38 0.07 0.62 30-Jul-12 11.31 -- -- 27-Jul-12 11.26 -- -- 26-Jul-12 11.15 -- -- 25-Jul-12 10.98 -- -- 24-Jul-12 11.03 -- -- 23-Jul-12 11.02 -- -- 20-Jul-12 11.24 -- -- 19-Jul-12 11.3 -- -- 18-Jul-12 11.22 -- -- 17-Jul-12 11.16 -- -- 16-Jul-12 11.12 -- -- 13-Jul-12 11.1 -- -- 12-Jul-12 11 -- -- 11-Jul-12 11.1 -- -- 10-Jul-12 11.14 -- -- 09-Jul-12 11.08 -- -- 06-Jul-12 11.11 -- -- 05-Jul-12 11.14 -- -- 04-Jul-12 11.22 -- -- 03-Jul-12 11.18 -- -- 02-Jul-12 11.11 -- -- 29-Jun-12 11.05 0.25 2.31 28-Jun-12 10.8 -- -- 27-Jun-12 10.83 -- -- 26-Jun-12 10.77 -- -- 25-Jun-12 10.75 -- -- 22-Jun-12 10.85 -- -- 21-Jun-12 10.94 -- -- 20-Jun-12 10.92 -- -- 19-Jun-12 10.89 -- -- 18-Jun-12 10.8 -- -- 15-Jun-12 10.78 -- -- 14-Jun-12 10.68 -- -- 13-Jun-12 10.64 -- -- 12-Jun-12 10.58 -- -- 11-Jun-12 10.61 -- -- 08-Jun-12 10.51 -- -- 07-Jun-12 10.6 -- -- 06-Jun-12 10.44 -- -- 05-Jun-12 10.32 -- -- 04-Jun-12 10.33 -- -- 01-Jun-12 10.37 -- -- 31-May-12 10.48 -0.03 -0.29 30-May-12 10.51 -- -- 29-May-12 10.62 -- -- 25-May-12 10.59 -- -- 24-May-12 10.55 -- -- 23-May-12 10.56 -- -- 22-May-12 10.65 -- -- 21-May-12 10.59 -- -- 18-May-12 10.62 -- -- 16-May-12 10.8 -- -- 15-May-12 10.84 -- -- 14-May-12 10.84 -- -- 11-May-12 10.95 -- -- 10-May-12 10.99 -- -- 09-May-12 10.93 -- -- 08-May-12 11.06 -- -- 07-May-12 11.09 -- -- 04-May-12 11.19 -- -- 03-May-12 11.29 -- -- 02-May-12 11.23 -- -- 30-Apr-12 11.23 -0.01 -0.09 27-Apr-12 11.24 -- -- 26-Apr-12 11.12 -- -- 25-Apr-12 11.09 -- -- 24-Apr-12 11.05 -- -- 23-Apr-12 11 -- -- 20-Apr-12 11.13 -- -- 19-Apr-12 11.11 -- -- 18-Apr-12 11.08 -- -- 17-Apr-12 11.02 -- -- 16-Apr-12 10.96 -- -- 13-Apr-12 10.92 -- -- 12-Apr-12 10.95 -- -- 11-Apr-12 10.89 -- -- 10-Apr-12 10.94 -- -- 05-Apr-12 11.02 -- -- 04-Apr-12 11.11 -- -- 03-Apr-12 11.27 -- -- 02-Apr-12 11.2 -- -- 30-Mar-12 11.17 0.09 0.81 29-Mar-12 11.08 -- -- 28-Mar-12 11.22 -- -- 27-Mar-12 11.26 -- -- 26-Mar-12 11.21 -- -- 23-Mar-12 11.11 -- -- 22-Mar-12 11.1 -- -- 21-Mar-12 11.16 -- -- 20-Mar-12 11.18 -- -- 19-Mar-12 11.23 -- -- 16-Mar-12 11.22 -- -- 15-Mar-12 11.16 -- -- 14-Mar-12 11.19 -- -- 13-Mar-12 11.15 -- -- 12-Mar-12 11.07 -- -- 09-Mar-12 11.07 -- -- 08-Mar-12 11.06 -- -- 07-Mar-12 10.92 -- -- 06-Mar-12 10.96 -- -- 05-Mar-12 11.09 -- -- 02-Mar-12 11.08 -- -- 01-Mar-12 11.12 -- -- 29-Feb-12 11.14 0.08 0.72 28-Feb-12 11.06 -- -- 27-Feb-12 10.99 -- -- 24-Feb-12 11.06 -- -- 23-Feb-12 10.98 -- -- 22-Feb-12 11 -- -- 21-Feb-12 11.02 -- -- 20-Feb-12 11.02 -- -- 17-Feb-12 11 -- -- 16-Feb-12 10.91 -- -- 15-Feb-12 10.92 -- -- 14-Feb-12 10.9 -- -- 13-Feb-12 10.92 -- -- 10-Feb-12 10.84 -- -- 09-Feb-12 10.94 -- -- 08-Feb-12 10.93 -- -- 07-Feb-12 10.87 -- -- 06-Feb-12 10.86 -- -- 03-Feb-12 10.86 -- -- 02-Feb-12 10.81 -- -- 01-Feb-12 10.81 -- -- 31-Jan-12 10.75 0.08 0.75 30-Jan-12 10.67 -- -- 27-Jan-12 10.76 -- -- 26-Jan-12 10.83 -- -- 25-Jan-12 10.65 -- -- 24-Jan-12 10.69 -- -- 23-Jan-12 10.78 -- -- 20-Jan-12 10.73 -- -- 19-Jan-12 10.72 -- -- 18-Jan-12 10.7 -- -- 17-Jan-12 10.66 -- -- 16-Jan-12 10.6 -- -- 13-Jan-12 10.56 -- -- 12-Jan-12 10.67 -- -- 11-Jan-12 10.65 -- -- 10-Jan-12 10.78 -- -- 09-Jan-12 10.66 -- -- 06-Jan-12 10.67 -- -- 05-Jan-12 10.7 -- -- 04-Jan-12 10.83 -- -- 03-Jan-12 10.87 -- -- 02-Jan-12 10.8 -- -- 30-Dec-11 10.79 -- -- BGF Global Equity Income Fund Fund Inception 30-Dec-2011 Month End Date Monthly Total (NAV) Return 31-Dec-11 0 31-Jan-12 -0.370714 29-Feb-12 3.627907 31-Mar-12 0.2693 30-Apr-12 0.537153 31-May-12 -6.67854 30-Jun-12 5.438931 31-Jul-12 2.986425 31-Aug-12 0.702988 30-Sep-12 0.52356 31-Oct-12 -0.78125 30-Nov-12 1.399825 31-Dec-12 -0.345125 31-Jan-13 5.454545 28-Feb-13 0 31-Mar-13 2.70936 30-Apr-13 2.398082 31-May-13 -0.546448 30-Jun-13 -2.982732 31-Jul-13 3.398058 31-Aug-13 -1.877934 30-Sep-13 4.14673 31-Oct-13 2.833078 30-Nov-13 0.819062 31-Dec-13 0.664697 31-Jan-14 -5.062362 28-Feb-14 5.409583 31-Mar-14 1.759531 30-Apr-14 2.089337 31-May-14 1.270289 30-Jun-14 0.97561 31-Jul-14 -2.415459 31-Aug-14 0.777935 30-Sep-14 -2.175439 31-Oct-14 -0.215208 30-Nov-14 2.803738 31-Dec-14 -3.286713 31-Jan-15 -0.506146 28-Feb-15 3.706395 31-Mar-15 -3.924317 30-Apr-15 3.646973 31-May-15 0.492611 30-Jun-15 -3.081232 31-Jul-15 2.528902 31-Aug-15 -6.20155 30-Sep-15 -1.803156 31-Oct-15 8.186687 30-Nov-15 -0.777935 31-Dec-15 -1.425517 31-Jan-16 -3.543022 29-Feb-16 0.674663 31-Mar-16 4.988831 30-Apr-16 -0.212766 31-May-16 0.995025 30-Jun-16 -0.211119 31-Jul-16 4.090268 31-Aug-16 -0.067751 30-Sep-16 -1.084746 31-Oct-16 -3.564085 30-Nov-16 0 31-Dec-16 1.99005 31-Jan-17 1.533101 28-Feb-17 2.95127 31-Mar-17 1.533333 30-Apr-17 1.444517 31-May-17 3.624595 30-Jun-17 0.811993 31-Jul-17 -1.1772 31-Aug-17 -0.125392 30-Sep-17 2.134338 31-Oct-17 0.368777 30-Nov-17 1.530925 31-Dec-17 2.050663 31-Jan-18 3.664303 28-Feb-18 -5.245154 31-Mar-18 -3.54994 30-Apr-18 -0.748596 31-May-18 -1.697046 30-Jun-18 0 31-Jul-18 4.667519 31-Aug-18 -0.366524 30-Sep-18 -0.183936 31-Oct-18 -4.299754 30-Nov-18 1.604621 31-Dec-18 -6.632975 31-Jan-19 4.397835 28-Feb-19 4.471808 31-Mar-19 2.171216 30-Apr-19 1.153613 31-May-19 -4.561825 30-Jun-19 4.591195 31-Jul-19 1.082381 31-Aug-19 -2.439024 30-Sep-19 1.219512 31-Oct-19 1.86747 30-Nov-19 2.542874 31-Dec-19 2.710496 31-Jan-20 -0.786075 29-Feb-20 -11.375212 31-Mar-20 -9.833972 30-Apr-20 8.144476 31-May-20 2.750491 30-Jun-20 0.446144 31-Jul-20 5.329949 31-Aug-20 3.192771 30-Sep-20 -1.167542 31-Oct-20 -4.548139 30-Nov-20 13.55198 31-Dec-20 1.907357 31-Jan-21 -0.695187 28-Feb-21 0.969305 31-Mar-21 4.32 30-Apr-21 4.754601 31-May-21 2.293802 30-Jun-21 -0.23855 31-Jul-21 1.339072 31-Aug-21 0.377537 30-Sep-21 -3.244006 31-Oct-21 3.158406 30-Nov-21 -1.931229 31-Dec-21 4.322767 31-Jan-22 -4.373849 28-Feb-22 -0.433317 31-Mar-22 1.208897 30-Apr-22 -4.061156 31-May-22 -1.195219 30-Jun-22 -8.618952 31-Jul-22 6.122449 31-Aug-22 -5.301455 30-Sep-22 -9.549945 31-Oct-22 6.007282 30-Nov-22 6.754436 31-Dec-22 -1.286863 31-Jan-23 6.246605 28-Feb-23 -1.584867 31-Mar-23 1.61039 30-Apr-23 2.249489 31-May-23 -3.35 30-Jun-23 3.879979 31-Jul-23 3.087649 31-Aug-23 -2.94686 30-Sep-23 -3.982081 31-Oct-23 -3.369622 30-Nov-23 7.939914 31-Dec-23 4.970179 31-Jan-24 0.61553 29-Feb-24 1.741176