BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944,598,328
Inception Date
30-Dec-11
Fund Launch Date
12-Nov-10
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.29%
ISIN
LU0545040122
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEIE2U
SEDOL
B570L82
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
30-Dec-11
Fund Holdings as of
-
Total Net Assets
USD 4,314,506.91
Number of Securities
47.00
Shares Outstanding
195,511.81
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
22.07
0.09
0.4094631483166515
27-Mar-24
21.98
0
0
26-Mar-24
21.98
-0.03
-0.13630168105406634
25-Mar-24
22.01
-0.05
-0.22665457842248413
22-Mar-24
22.06
-0.16
-0.7200720072007201
21-Mar-24
22.22
0.27
1.2300683371298406
20-Mar-24
21.95
0.06
0.27409776153494747
19-Mar-24
21.89
-0.06
-0.2733485193621868
18-Mar-24
21.95
-0.03
-0.1364877161055505
15-Mar-24
21.98
-0.08
-0.3626473254759746
14-Mar-24
22.06
-0.09
-0.40632054176072235
13-Mar-24
22.15
0.05
0.22624434389140272
12-Mar-24
22.1
0.26
1.1904761904761905
11-Mar-24
21.84
-0.21
-0.9523809523809523
08-Mar-24
22.05
0.11
0.5013673655423884
07-Mar-24
21.94
0.23
1.0594196222938739
06-Mar-24
21.71
0.06
0.27713625866050806
05-Mar-24
21.65
-0.05
-0.2304147465437788
04-Mar-24
21.7
0.18
0.8364312267657993
01-Mar-24
21.52
-0.1
-0.46253469010175763
29-Feb-24
21.62
0.04
0.18535681186283595
28-Feb-24
21.58
-0.07
-0.3233256351039261
27-Feb-24
21.65
-0.1
-0.45977011494252873
26-Feb-24
21.75
-0.01
-0.04595588235294118
23-Feb-24
21.76
0.16
0.7407407407407407
22-Feb-24
21.6
0.2
0.9345794392523364
21-Feb-24
21.4
-0.05
-0.2331002331002331
20-Feb-24
21.45
0.05
0.2336448598130841
19-Feb-24
21.4
0.04
0.18726591760299627
16-Feb-24
21.36
0.05
0.2346316283435007
15-Feb-24
21.31
0.27
1.2832699619771863
14-Feb-24
21.04
0.06
0.2859866539561487
13-Feb-24
20.98
-0.29
-1.3634226610249178
12-Feb-24
21.27
0.04
0.18841262364578426
09-Feb-24
21.23
0.06
0.2834199338686821
08-Feb-24
21.17
-0.04
-0.1885902876001886
07-Feb-24
21.21
0.1
0.4737091425864519
06-Feb-24
21.11
0.02
0.0948316737790422
05-Feb-24
21.09
-0.01
-0.04739336492890995
02-Feb-24
21.1
0.08
0.38058991436726924
01-Feb-24
21.02
-0.23
-1.0823529411764705
31-Jan-24
21.25
0.04
0.1885902876001886
30-Jan-24
21.21
0.03
0.141643059490085
29-Jan-24
21.18
0
0
26-Jan-24
21.18
0.16
0.7611798287345385
25-Jan-24
21.02
-0.02
-0.09505703422053231
24-Jan-24
21.04
0.15
0.7180469123982767
23-Jan-24
20.89
-0.05
-0.2387774594078319
22-Jan-24
20.94
0.18
0.8670520231213873
19-Jan-24
20.76
0.17
0.825643516270034
18-Jan-24
20.59
0.07
0.341130604288499
17-Jan-24
20.52
-0.14
-0.6776379477250726
16-Jan-24
20.66
-0.17
-0.8161305808929429
15-Jan-24
20.83
-0.08
-0.3825920612147298
12-Jan-24
20.91
0.03
0.14367816091954022
11-Jan-24
20.88
0.01
0.04791566842357451
10-Jan-24
20.87
0.03
0.14395393474088292
09-Jan-24
20.84
-0.01
-0.047961630695443645
08-Jan-24
20.85
0.02
0.09601536245799328
05-Jan-24
20.83
0
0
04-Jan-24
20.83
0.02
0.09610764055742431
03-Jan-24
20.81
-0.15
-0.7156488549618321
02-Jan-24
20.96
-0.16
-0.7575757575757576
29-Dec-23
21.12
-0.02
-0.0946073793755913
28-Dec-23
21.14
0.1
0.4752851711026616
27-Dec-23
21.04
0.1
0.4775549188156638
22-Dec-23
20.94
0.17
0.8184882041405874
21-Dec-23
20.77
-0.12
-0.5744375299186214
20-Dec-23
20.89
0.01
0.04789272030651341
19-Dec-23
20.88
0.07
0.3363767419509851
18-Dec-23
20.81
0.03
0.14436958614051973
15-Dec-23
20.78
-0.12
-0.5741626794258373
14-Dec-23
20.9
0.42
2.05078125
13-Dec-23
20.48
0.1
0.49067713444553485
12-Dec-23
20.38
-0.04
-0.1958863858961802
11-Dec-23
20.42
0.06
0.29469548133595286
08-Dec-23
20.36
0.11
0.5432098765432098
07-Dec-23
20.25
-0.1
-0.4914004914004914
06-Dec-23
20.35
0.08
0.3946719289590528
05-Dec-23
20.27
-0.03
-0.1477832512315271
04-Dec-23
20.3
0.06
0.2964426877470356
01-Dec-23
20.24
0.12
0.5964214711729622
30-Nov-23
20.12
-0.06
-0.29732408325074333
29-Nov-23
20.18
0.1
0.49800796812749004
28-Nov-23
20.08
-0.04
-0.1988071570576541
27-Nov-23
20.12
-0.05
-0.2478929102627665
24-Nov-23
20.17
0.05
0.2485089463220676
23-Nov-23
20.12
0.06
0.29910269192422734
22-Nov-23
20.06
0
0
21-Nov-23
20.06
0.08
0.4004004004004004
20-Nov-23
19.98
0.07
0.3515821195379206
17-Nov-23
19.91
0.05
0.25176233635448136
16-Nov-23
19.86
0.05
0.2523977788995457
15-Nov-23
19.81
0.08
0.40547389761784086
14-Nov-23
19.73
0.33
1.7010309278350515
13-Nov-23
19.4
0.14
0.726895119418484
10-Nov-23
19.26
-0.17
-0.8749356664951107
09-Nov-23
19.43
0.02
0.10303967027305512
08-Nov-23
19.41
0.09
0.4658385093167702
07-Nov-23
19.32
-0.03
-0.15503875968992248
06-Nov-23
19.35
0.06
0.3110419906687403
03-Nov-23
19.29
0.14
0.7310704960835509
02-Nov-23
19.15
0.51
2.736051502145923
31-Oct-23
18.64
0.1
0.5393743257820928
30-Oct-23
18.54
0.06
0.3246753246753247
27-Oct-23
18.48
-0.19
-1.0176754151044456
26-Oct-23
18.67
0.01
0.05359056806002144
25-Oct-23
18.66
-0.09
-0.48
24-Oct-23
18.75
0.05
0.26737967914438504
23-Oct-23
18.7
-0.15
-0.7957559681697612
20-Oct-23
18.85
-0.21
-1.1017838405036726
19-Oct-23
19.06
-0.16
-0.8324661810613944
18-Oct-23
19.22
-0.04
-0.20768431983385255
17-Oct-23
19.26
-0.04
-0.20725388601036268
16-Oct-23
19.3
-0.09
-0.46415678184631254
13-Oct-23
19.39
0.01
0.05159958720330237
12-Oct-23
19.38
-0.08
-0.41109969167523125
11-Oct-23
19.46
0.12
0.6204756980351603
10-Oct-23
19.34
0.19
0.9921671018276762
09-Oct-23
19.15
0.24
1.269169751454257
06-Oct-23
18.91
-0.1
-0.5260389268805892
05-Oct-23
19.01
0.12
0.6352567496029645
04-Oct-23
18.89
-0.05
-0.26399155227032733
03-Oct-23
18.94
-0.08
-0.4206098843322818
02-Oct-23
19.02
-0.27
-1.3996889580093312
29-Sep-23
19.29
0.17
0.8891213389121339
28-Sep-23
19.12
-0.01
-0.052273915316257184
27-Sep-23
19.13
-0.1
-0.5200208008320333
26-Sep-23
19.23
-0.08
-0.4142931123770067
25-Sep-23
19.31
-0.09
-0.4639175257731959
22-Sep-23
19.4
-0.09
-0.4617752693689071
21-Sep-23
19.49
-0.29
-1.4661274014155712
20-Sep-23
19.78
0.15
0.7641365257259297
19-Sep-23
19.63
-0.01
-0.05091649694501019
18-Sep-23
19.64
-0.26
-1.306532663316583
15-Sep-23
19.9
0.08
0.4036326942482341
14-Sep-23
19.82
0.12
0.6091370558375635
13-Sep-23
19.7
-0.02
-0.10141987829614604
12-Sep-23
19.72
-0.07
-0.35371399696816574
11-Sep-23
19.79
0.07
0.35496957403651114
08-Sep-23
19.72
0.04
0.2032520325203252
07-Sep-23
19.68
-0.08
-0.4048582995951417
06-Sep-23
19.76
-0.14
-0.7035175879396985
05-Sep-23
19.9
-0.11
-0.5497251374312844
04-Sep-23
20.01
-0.03
-0.1497005988023952
01-Sep-23
20.04
-0.05
-0.24888003982080636
31-Aug-23
20.09
-0.08
-0.3966286564204264
30-Aug-23
20.17
0.24
1.2042147516307076
29-Aug-23
19.93
0.08
0.40302267002518893
28-Aug-23
19.85
0.14
0.7102993404363267
25-Aug-23
19.71
-0.19
-0.9547738693467337
24-Aug-23
19.9
0.16
0.8105369807497467
23-Aug-23
19.74
0.02
0.10141987829614604
22-Aug-23
19.72
0.02
0.10152284263959391
21-Aug-23
19.7
0.09
0.4589495155532891
18-Aug-23
19.61
-0.23
-1.159274193548387
17-Aug-23
19.84
-0.11
-0.5513784461152882
16-Aug-23
19.95
-0.13
-0.647410358565737
14-Aug-23
20.08
-0.07
-0.34739454094292804
11-Aug-23
20.15
-0.27
-1.3222331047992164
10-Aug-23
20.42
0.15
0.740009866798224
09-Aug-23
20.27
0.15
0.7455268389662028
08-Aug-23
20.12
-0.13
-0.6419753086419753
07-Aug-23
20.25
-0.01
-0.049358341559723594
04-Aug-23
20.26
0.05
0.24740227610094012
03-Aug-23
20.21
-0.22
-1.0768477728830153
02-Aug-23
20.43
-0.18
-0.8733624454148472
01-Aug-23
20.61
-0.09
-0.43478260869565216
31-Jul-23
20.7
0.02
0.09671179883945841
28-Jul-23
20.68
-0.02
-0.0966183574879227
27-Jul-23
20.7
0.22
1.07421875
26-Jul-23
20.48
-0.09
-0.4375303840544482
25-Jul-23
20.57
0.01
0.048638132295719845
24-Jul-23
20.56
0.01
0.04866180048661801
21-Jul-23
20.55
-0.1
-0.48426150121065376
20-Jul-23
20.65
0
0
19-Jul-23
20.65
0.25
1.2254901960784315
18-Jul-23
20.4
0.07
0.3443187407771766
17-Jul-23
20.33
-0.09
-0.4407443682664055
14-Jul-23
20.42
0.09
0.4426955238563699
13-Jul-23
20.33
0.16
0.7932573128408528
12-Jul-23
20.17
0.3
1.509813789632612
11-Jul-23
19.87
0.04
0.20171457387796268
10-Jul-23
19.83
0.08
0.4050632911392405
07-Jul-23
19.75
0.06
0.3047232097511427
06-Jul-23
19.69
-0.27
-1.3527054108216432
05-Jul-23
19.96
-0.12
-0.5976095617529881
04-Jul-23
20.08
0.05
0.24962556165751373
03-Jul-23
20.03
-0.05
-0.24900398406374502
30-Jun-23
20.08
0.24
1.2096774193548387
29-Jun-23
19.84
-0.03
-0.1509813789632612
28-Jun-23
19.87
0.09
0.455005055611729
27-Jun-23
19.78
0.02
0.10121457489878542
26-Jun-23
19.76
-0.14
-0.7035175879396985
22-Jun-23
19.9
-0.01
-0.050226017076845805
21-Jun-23
19.91
-0.1
-0.49975012493753124
20-Jun-23
20.01
-0.09
-0.44776119402985076
19-Jun-23
20.1
-0.15
-0.7407407407407407
16-Jun-23
20.25
0.23
1.1488511488511488
15-Jun-23
20.02
0.01
0.04997501249375312
14-Jun-23
20.01
0.09
0.45180722891566266
13-Jun-23
19.92
0.16
0.8097165991902834
12-Jun-23
19.76
0.01
0.05063291139240506
09-Jun-23
19.75
0.03
0.15212981744421908
08-Jun-23
19.72
-0.12
-0.6048387096774194
07-Jun-23
19.84
0.1
0.5065856129685917
06-Jun-23
19.74
0.02
0.10141987829614604
05-Jun-23
19.72
0.07
0.356234096692112
02-Jun-23
19.65
0.36
1.8662519440124417
01-Jun-23
19.29
-0.04
-0.20693222969477496
31-May-23
19.33
-0.21
-1.0747185261003072
30-May-23
19.54
0.05
0.2565418163160595
26-May-23
19.49
0.16
0.8277289187790998
25-May-23
19.33
-0.14
-0.7190549563430919
24-May-23
19.47
-0.36
-1.8154311649016641
23-May-23
19.83
-0.04
-0.20130850528434827
22-May-23
19.87
-0.06
-0.3010536879076769
19-May-23
19.93
0.33
1.683673469387755
17-May-23
19.6
-0.14
-0.7092198581560284
16-May-23
19.74
-0.01
-0.05063291139240506
15-May-23
19.75
0
0
12-May-23
19.75
0.08
0.4067107269954245
11-May-23
19.67
-0.18
-0.906801007556675
10-May-23
19.85
-0.15
-0.75
08-May-23
20
0.09
0.45203415369161226
05-May-23
19.91
0.13
0.6572295247724975
04-May-23
19.78
-0.19
-0.9514271407110666
03-May-23
19.97
0.05
0.25100401606425704
02-May-23
19.92
-0.08
-0.4
28-Apr-23
20
0.2
1.0101010101010102
27-Apr-23
19.8
0.01
0.050530570995452245
26-Apr-23
19.79
-0.13
-0.6526104417670683
25-Apr-23
19.92
-0.13
-0.6483790523690773
24-Apr-23
20.05
0.12
0.6021073758153538
21-Apr-23
19.93
0.04
0.20110608345902464
20-Apr-23
19.89
-0.01
-0.05025125628140704
19-Apr-23
19.9
-0.03
-0.15052684395383845
18-Apr-23
19.93
0.09
0.4536290322580645
17-Apr-23
19.84
-0.13
-0.6509764646970456
14-Apr-23
19.97
0.12
0.6045340050377834
13-Apr-23
19.85
0.03
0.15136226034308778
12-Apr-23
19.82
0.15
0.762582613116421
11-Apr-23
19.67
0.09
0.45965270684371806
06-Apr-23
19.58
-0.07
-0.356234096692112
05-Apr-23
19.65
-0.04
-0.2031488065007618
04-Apr-23
19.69
0.07
0.3567787971457696
03-Apr-23
19.62
0.06
0.3067484662576687
31-Mar-23
19.56
0.05
0.25627883136852897
30-Mar-23
19.51
0.22
1.1404872991187143
29-Mar-23
19.29
0.2
1.0476689366160294
28-Mar-23
19.09
-0.02
-0.10465724751439037
27-Mar-23
19.11
0.27
1.4331210191082802
24-Mar-23
18.84
-0.25
-1.3095861707700367
23-Mar-23
19.09
0.06
0.3152916447714136
22-Mar-23
19.03
0.16
0.8479067302596714
21-Mar-23
18.87
0.21
1.1254019292604502
20-Mar-23
18.66
0.2
1.0834236186348862
17-Mar-23
18.46
-0.04
-0.21621621621621623
16-Mar-23
18.5
0.19
1.0376843255051884
15-Mar-23
18.31
-0.44
-2.3466666666666667
14-Mar-23
18.75
0.16
0.8606777837547068
13-Mar-23
18.59
-0.15
-0.80042689434365
10-Mar-23
18.74
-0.4
-2.089864158829676
09-Mar-23
19.14
0.05
0.26191723415400736
08-Mar-23
19.09
-0.3
-1.5471892728210417
07-Mar-23
19.39
-0.09
-0.4620123203285421
06-Mar-23
19.48
0.14
0.7238883143743536
03-Mar-23
19.34
0.18
0.9394572025052192
02-Mar-23
19.16
-0.15
-0.7767995857068877
01-Mar-23
19.31
0.06
0.3116883116883117
28-Feb-23
19.25
-0.12
-0.619514713474445
27-Feb-23
19.37
0.26
1.3605442176870748
24-Feb-23
19.11
-0.33
-1.6975308641975309
23-Feb-23
19.44
0.06
0.30959752321981426
22-Feb-23
19.38
-0.05
-0.2573340195573855
21-Feb-23
19.43
-0.18
-0.9178990311065782
20-Feb-23
19.61
0.12
0.6157003591585428
17-Feb-23
19.49
-0.04
-0.2048131080389145
16-Feb-23
19.53
-0.06
-0.30627871362940273
15-Feb-23
19.59
-0.19
-0.9605662285136501
14-Feb-23
19.78
0.16
0.8154943934760448
13-Feb-23
19.62
0.13
0.6670087224217548
10-Feb-23
19.49
-0.31
-1.5656565656565657
09-Feb-23
19.8
-0.01
-0.05047955577990914
08-Feb-23
19.81
0.27
1.3817809621289663
07-Feb-23
19.54
-0.1
-0.5091649694501018
06-Feb-23
19.64
-0.19
-0.9581442259203228
03-Feb-23
19.83
-0.08
-0.40180813661476644
02-Feb-23
19.91
0.19
0.9634888438133874
01-Feb-23
19.72
0.16
0.8179959100204499
31-Jan-23
19.56
-0.11
-0.5592272496187087
30-Jan-23
19.67
0.11
0.5623721881390593
27-Jan-23
19.56
0.01
0.05115089514066496
26-Jan-23
19.55
0.25
1.2953367875647668
25-Jan-23
19.3
-0.06
-0.30991735537190085
24-Jan-23
19.36
-0.08
-0.411522633744856
23-Jan-23
19.44
0.19
0.987012987012987
20-Jan-23
19.25
0.05
0.2604166666666667
19-Jan-23
19.2
-0.39
-1.9908116385911179
18-Jan-23
19.59
0.08
0.41004613018964636
17-Jan-23
19.51
0
0
16-Jan-23
19.51
0.13
0.6707946336429309
13-Jan-23
19.38
0.17
0.8849557522123894
12-Jan-23
19.21
0.05
0.2609603340292276
11-Jan-23
19.16
0.12
0.6302521008403361
10-Jan-23
19.04
-0.09
-0.47046523784631467
09-Jan-23
19.13
0.5
2.6838432635534084
06-Jan-23
18.63
0
0
05-Jan-23
18.63
-0.09
-0.4807692307692308
04-Jan-23
18.72
0.2
1.079913606911447
03-Jan-23
18.52
0.06
0.3250270855904659
02-Jan-23
18.46
0.05
0.27159152634437805
30-Dec-22
18.41
-0.04
-0.21680216802168023
29-Dec-22
18.45
-0.04
-0.21633315305570577
28-Dec-22
18.49
0.1
0.5437737901033171
27-Dec-22
18.39
0.08
0.4369197160021846
23-Dec-22
18.31
-0.03
-0.16357688113413305
22-Dec-22
18.34
-0.03
-0.1633097441480675
21-Dec-22
18.37
0.13
0.7127192982456141
20-Dec-22
18.24
-0.08
-0.4366812227074236
19-Dec-22
18.32
-0.07
-0.3806416530723219
16-Dec-22
18.39
-0.27
-1.4469453376205788
15-Dec-22
18.66
-0.52
-2.711157455683003
14-Dec-22
19.18
-0.17
-0.8785529715762274
13-Dec-22
19.35
0.58
3.090037293553543
12-Dec-22
18.77
-0.06
-0.3186404673393521
09-Dec-22
18.83
0.08
0.4266666666666667
08-Dec-22
18.75
0.05
0.26737967914438504
07-Dec-22
18.7
-0.15
-0.7957559681697612
06-Dec-22
18.85
-0.17
-0.8937960042060988
05-Dec-22
19.02
0
0
02-Dec-22
19.02
-0.22
-1.1434511434511434
01-Dec-22
19.24
0.59
3.163538873994638
30-Nov-22
18.65
0.07
0.3767491926803014
29-Nov-22
18.58
-0.09
-0.48205677557579
28-Nov-22
18.67
-0.1
-0.5327650506126798
25-Nov-22
18.77
-0.01
-0.05324813631522897
24-Nov-22
18.78
0.11
0.5891805034815212
23-Nov-22
18.67
0.23
1.2472885032537961
22-Nov-22
18.44
0.04
0.21739130434782608
21-Nov-22
18.4
0
0
18-Nov-22
18.4
0.25
1.3774104683195592
17-Nov-22
18.15
-0.26
-1.4122759369907658
16-Nov-22
18.41
-0.19
-1.021505376344086
15-Nov-22
18.6
0.16
0.8676789587852495
14-Nov-22
18.44
0.13
0.70999453850355
11-Nov-22
18.31
0.22
1.2161415146489774
10-Nov-22
18.09
0.55
3.135689851767389
09-Nov-22
17.54
-0.02
-0.11389521640091116
08-Nov-22
17.56
0.19
1.0938399539435808
07-Nov-22
17.37
0.04
0.2308136180034622
04-Nov-22
17.33
0.37
2.181603773584906
03-Nov-22
16.96
-0.48
-2.7522935779816513
02-Nov-22
17.44
-0.03
-0.17172295363480253
31-Oct-22
17.47
0.05
0.2870264064293915
28-Oct-22
17.42
0
0
27-Oct-22
17.42
0.05
0.28785261945883706
26-Oct-22
17.37
0.1
0.5790387955993052
25-Oct-22
17.27
0.19
1.1124121779859484
24-Oct-22
17.08
0.38
2.2754491017964074
21-Oct-22
16.7
-0.06
-0.35799522673031026
20-Oct-22
16.76
-0.04
-0.23809523809523808
19-Oct-22
16.8
-0.29
-1.6968987712112347
18-Oct-22
17.09
0.26
1.5448603683897801
17-Oct-22
16.83
0.05
0.29797377830750893
14-Oct-22
16.78
0.64
3.965303593556382
13-Oct-22
16.14
-0.23
-1.4050091631032375
12-Oct-22
16.37
0.06
0.3678724708767627
11-Oct-22
16.31
-0.21
-1.271186440677966
10-Oct-22
16.52
-0.12
-0.7211538461538461
07-Oct-22
16.64
-0.4
-2.347417840375587
06-Oct-22
17.04
-0.06
-0.3508771929824561
05-Oct-22
17.1
-0.07
-0.40768782760629
04-Oct-22
17.17
0.73
4.440389294403893
03-Oct-22
16.44
-0.04
-0.24271844660194175
30-Sep-22
16.48
0.09
0.5491153142159854
29-Sep-22
16.39
0.03
0.18337408312958436
28-Sep-22
16.36
-0.14
-0.8484848484848485
27-Sep-22
16.5
-0.09
-0.5424954792043399
26-Sep-22
16.59
-0.11
-0.6586826347305389
23-Sep-22
16.7
-0.39
-2.2820362785254535
22-Sep-22
17.09
-0.4
-2.287021154945683
21-Sep-22
17.49
0.05
0.286697247706422
20-Sep-22
17.44
-0.12
-0.683371298405467
19-Sep-22
17.56
-0.03
-0.17055144968732233
16-Sep-22
17.59
-0.35
-1.9509476031215163
15-Sep-22
17.94
-0.09
-0.49916805324459235
14-Sep-22
18.03
-0.29
-1.5829694323144106
13-Sep-22
18.32
-0.34
-1.8220793140407288
12-Sep-22
18.66
0.38
2.078774617067834
09-Sep-22
18.28
0.39
2.1799888205701508
08-Sep-22
17.89
0.17
0.9593679458239278
07-Sep-22
17.72
-0.08
-0.449438202247191
06-Sep-22
17.8
-0.02
-0.1122334455667789
05-Sep-22
17.82
-0.18
-1
02-Sep-22
18
0.16
0.8968609865470852
01-Sep-22
17.84
-0.38
-2.0856201975850714
31-Aug-22
18.22
-0.14
-0.7625272331154684
30-Aug-22
18.36
-0.03
-0.1631321370309951
29-Aug-22
18.39
-0.56
-2.955145118733509
26-Aug-22
18.95
0.08
0.4239533651298357
25-Aug-22
18.87
0.08
0.4257583821181479
24-Aug-22
18.79
-0.07
-0.3711558854718982
23-Aug-22
18.86
-0.12
-0.6322444678609063
22-Aug-22
18.98
-0.27
-1.4025974025974026
19-Aug-22
19.25
-0.14
-0.7220216606498195
18-Aug-22
19.39
-0.07
-0.3597122302158273
17-Aug-22
19.46
-0.09
-0.46035805626598464
16-Aug-22
19.55
0.11
0.565843621399177
12-Aug-22
19.44
-0.07
-0.35879036391594055
11-Aug-22
19.51
0.13
0.6707946336429309
10-Aug-22
19.38
0.2
1.0427528675703859
09-Aug-22
19.18
-0.13
-0.6732263076126359
08-Aug-22
19.31
0.22
1.1524358302776323
05-Aug-22
19.09
-0.1
-0.5211047420531527
04-Aug-22
19.19
0.08
0.4186289900575615
03-Aug-22
19.11
-0.01
-0.05230125523012552
02-Aug-22
19.12
-0.17
-0.8812856402280974
01-Aug-22
19.29
0.05
0.2598752598752599
29-Jul-22
19.24
0.3
1.583949313621964
28-Jul-22
18.94
0.11
0.5841741901221456
27-Jul-22
18.83
0.11
0.5876068376068376
26-Jul-22
18.72
-0.13
-0.6896551724137931
25-Jul-22
18.85
-0.02
-0.10598834128245893
22-Jul-22
18.87
0.17
0.9090909090909091
21-Jul-22
18.7
0.11
0.591715976331361
20-Jul-22
18.59
0.02
0.10770059235325795
19-Jul-22
18.57
0.07
0.3783783783783784
18-Jul-22
18.5
0.39
2.1535063500828273
15-Jul-22
18.11
0.36
2.028169014084507
14-Jul-22
17.75
-0.24
-1.3340744858254585
13-Jul-22
17.99
-0.21
-1.1538461538461537
12-Jul-22
18.2
-0.02
-0.10976948408342481
11-Jul-22
18.22
-0.03
-0.1643835616438356
08-Jul-22
18.25
-0.09
-0.49073064340239914
07-Jul-22
18.34
0.19
1.046831955922865
06-Jul-22
18.15
0.22
1.2269938650306749
05-Jul-22
17.93
-0.43
-2.342047930283224
04-Jul-22
18.36
0.09
0.49261083743842365
01-Jul-22
18.27
0.14
0.7722007722007722
30-Jun-22
18.13
-0.37
-2
29-Jun-22
18.5
-0.36
-1.9088016967126193
28-Jun-22
18.86
0.16
0.8556149732620321
27-Jun-22
18.7
0.15
0.8086253369272237
24-Jun-22
18.55
0.44
2.4295969077857538
22-Jun-22
18.11
-0.14
-0.7671232876712328
21-Jun-22
18.25
0.23
1.2763596004439512
20-Jun-22
18.02
0
0
17-Jun-22
18.02
0.09
0.501952035694367
16-Jun-22
17.93
-0.4
-2.182214948172395
15-Jun-22
18.33
0.02
0.10922992900054615
14-Jun-22
18.31
-0.08
-0.43501903208265363
13-Jun-22
18.39
-0.53
-2.8012684989429175
10-Jun-22
18.92
-0.73
-3.7150127226463106
09-Jun-22
19.65
-0.18
-0.9077155824508321
08-Jun-22
19.83
0.14
0.7110208227526663
07-Jun-22
19.69
-0.12
-0.6057546693589096
03-Jun-22
19.81
0.13
0.6605691056910569
02-Jun-22
19.68
-0.18
-0.9063444108761329
01-Jun-22
19.86
0.02
0.10080645161290322
31-May-22
19.84
-0.12
-0.6012024048096193
30-May-22
19.96
0.12
0.6048387096774194
27-May-22
19.84
0.49
2.5322997416020674
25-May-22
19.35
0
0
24-May-22
19.35
0.02
0.10346611484738748
23-May-22
19.33
0.1
0.5200208008320333
20-May-22
19.23
0.28
1.4775725593667546
19-May-22
18.95
-0.4
-2.0671834625322996
18-May-22
19.35
-0.09
-0.46296296296296297
17-May-22
19.44
0.4
2.100840336134454
16-May-22
19.04
0.04
0.21052631578947367
13-May-22
19
0.35
1.876675603217158
12-May-22
18.65
-0.45
-2.356020942408377
11-May-22
19.1
0.01
0.05238344683080147
10-May-22
19.09
-0.19
-0.9854771784232366
06-May-22
19.28
-0.6
-3.0181086519114686
05-May-22
19.88
0.13
0.6582278481012658
04-May-22
19.75
0
0
03-May-22
19.75
0.03
0.15212981744421908
02-May-22
19.72
-0.36
-1.792828685258964
29-Apr-22
20.08
0.16
0.8032128514056225
28-Apr-22
19.92
0.02
0.10050251256281408
27-Apr-22
19.9
-0.21
-1.04425658876181
26-Apr-22
20.11
0.12
0.6003001500750376
25-Apr-22
19.99
-0.47
-2.297165200391007
22-Apr-22
20.46
-0.6
-2.849002849002849
21-Apr-22
21.06
0.24
1.1527377521613833
20-Apr-22
20.82
0.26
1.264591439688716
19-Apr-22
20.56
-0.08
-0.3875968992248062
14-Apr-22
20.64
0.16
0.78125
13-Apr-22
20.48
-0.19
-0.919206579583938
12-Apr-22
20.67
-0.06
-0.2894356005788712
11-Apr-22
20.73
0
0
08-Apr-22
20.73
0.01
0.04826254826254826
07-Apr-22
20.72
0.06
0.2904162633107454
06-Apr-22
20.66
-0.32
-1.5252621544327931
05-Apr-22
20.98
0.12
0.5752636625119847
04-Apr-22
20.86
0.05
0.24026910139356078
01-Apr-22
20.81
-0.12
-0.5733397037744864
31-Mar-22
20.93
-0.08
-0.38077106139933364
30-Mar-22
21.01
-0.01
-0.047573739295908656
29-Mar-22
21.02
0.39
1.8904507998061075
28-Mar-22
20.63
-0.08
-0.38628681796233705
25-Mar-22
20.71
0.11
0.5339805825242718
24-Mar-22
20.6
-0.07
-0.3386550556361877
23-Mar-22
20.67
-0.22
-1.0531354715174726
22-Mar-22
20.89
0.16
0.7718282682103232
21-Mar-22
20.73
0.18
0.8759124087591241
18-Mar-22
20.55
0.15
0.7352941176470589
17-Mar-22
20.4
0.12
0.591715976331361
16-Mar-22
20.28
0.45
2.26928895612708
15-Mar-22
19.83
-0.13
-0.6513026052104208
14-Mar-22
19.96
0.03
0.15052684395383845
11-Mar-22
19.93
0.01
0.050200803212851405
10-Mar-22
19.92
0.03
0.15082956259426847
09-Mar-22
19.89
0.44
2.2622107969151672
08-Mar-22
19.45
-0.37
-1.8668012108980827
07-Mar-22
19.82
-0.24
-1.1964107676969093
04-Mar-22
20.06
-0.54
-2.621359223300971
03-Mar-22
20.6
0.09
0.43881033642125794
02-Mar-22
20.51
-0.11
-0.533462657613967
01-Mar-22
20.62
-0.06
-0.2901353965183752
28-Feb-22
20.68
0.19
0.9272816007808687
25-Feb-22
20.49
0.54
2.706766917293233
24-Feb-22
19.95
-0.73
-3.529980657640232
23-Feb-22
20.68
-0.04
-0.19305019305019305
22-Feb-22
20.72
0.05
0.24189646831156264
21-Feb-22
20.67
-0.22
-1.0531354715174726
18-Feb-22
20.89
-0.03
-0.14340344168260039
17-Feb-22
20.92
-0.02
-0.09551098376313276
16-Feb-22
20.94
0.04
0.19138755980861244
15-Feb-22
20.9
0.15
0.7228915662650602
14-Feb-22
20.75
-0.39
-1.8448438978240302
11-Feb-22
21.14
-0.21
-0.9836065573770492
10-Feb-22
21.35
-0.01
-0.04681647940074907
09-Feb-22
21.36
0.43
2.0544672718585764
08-Feb-22
20.93
-0.09
-0.42816365366317793
07-Feb-22
21.02
0.13
0.6223073240785064
04-Feb-22
20.89
-0.24
-1.135825840037861
03-Feb-22
21.13
-0.04
-0.1889466225791214
02-Feb-22
21.17
0.18
0.857551214864221
01-Feb-22
20.99
0.22
1.059220028887819
31-Jan-22
20.77
0.38
1.8636586562040216
28-Jan-22
20.39
-0.39
-1.8768046198267565
27-Jan-22
20.78
-0.11
-0.5265677357587363
26-Jan-22
20.89
0.5
2.4521824423737124
25-Jan-22
20.39
-0.1
-0.4880429477794046
24-Jan-22
20.49
-0.48
-2.2889842632331905
21-Jan-22
20.97
-0.43
-2.0093457943925235
20-Jan-22
21.4
0.04
0.18726591760299627
19-Jan-22
21.36
0.08
0.37593984962406013
18-Jan-22
21.28
-0.32
-1.4814814814814814
17-Jan-22
21.6
0.06
0.2785515320334262
14-Jan-22
21.54
-0.21
-0.9655172413793104
13-Jan-22
21.75
0.04
0.18424689083371718
12-Jan-22
21.71
0.31
1.4485981308411215
11-Jan-22
21.4
0.09
0.4223369310183013
10-Jan-22
21.31
-0.22
-1.0218300046446818
07-Jan-22
21.53
0.01
0.046468401486988845
06-Jan-22
21.52
-0.39
-1.7800091282519397
05-Jan-22
21.91
0.01
0.045662100456621
04-Jan-22
21.9
0.2
0.9216589861751152
03-Jan-22
21.7
-0.02
-0.09208103130755065
31-Dec-21
21.72
-0.08
-0.3669724770642202
30-Dec-21
21.8
0.03
0.13780431786862654
29-Dec-21
21.77
0.06
0.2763703362505758
28-Dec-21
21.71
0.2
0.9298000929800093
27-Dec-21
21.51
0.06
0.27972027972027974
23-Dec-21
21.45
0.3
1.4184397163120568
22-Dec-21
21.15
0.17
0.8102955195424214
21-Dec-21
20.98
0.2
0.9624639076034649
20-Dec-21
20.78
-0.36
-1.7029328287606433
17-Dec-21
21.14
-0.24
-1.1225444340505144
16-Dec-21
21.38
0.34
1.6159695817490494
15-Dec-21
21.04
-0.13
-0.6140765233821446
14-Dec-21
21.17
-0.05
-0.235626767200754
13-Dec-21
21.22
-0.03
-0.1411764705882353
10-Dec-21
21.25
0.01
0.047080979284369114
09-Dec-21
21.24
-0.02
-0.09407337723424271
08-Dec-21
21.26
-0.01
-0.047014574518100614
07-Dec-21
21.27
0.34
1.6244624940277115
06-Dec-21
20.93
0.16
0.7703418391911411
03-Dec-21
20.77
-0.02
-0.0962000962000962
02-Dec-21
20.79
-0.08
-0.3833253473885961
01-Dec-21
20.87
0.05
0.24015369836695485
30-Nov-21
20.82
-0.09
-0.430416068866571
29-Nov-21
20.91
-0.01
-0.04780114722753346
26-Nov-21
20.92
-0.45
-2.1057557323350493
25-Nov-21
21.37
0.11
0.5174035747883349
24-Nov-21
21.26
-0.07
-0.32817627754336615
23-Nov-21
21.33
-0.13
-0.6057781919850885
22-Nov-21
21.46
-0.06
-0.2788104089219331
19-Nov-21
21.52
-0.01
-0.046446818392940084
18-Nov-21
21.53
0.06
0.27945971122496505
17-Nov-21
21.47
-0.09
-0.4174397031539889
16-Nov-21
21.56
-0.04
-0.18518518518518517
15-Nov-21
21.6
0.08
0.37174721189591076
12-Nov-21
21.52
0.03
0.13959981386691483
11-Nov-21
21.49
-0.12
-0.5552984729291994
10-Nov-21
21.61
0.01
0.046296296296296294
09-Nov-21
21.6
-0.02
-0.09250693802035152
08-Nov-21
21.62
0.04
0.18535681186283595
05-Nov-21
21.58
0.11
0.5123428039124359
04-Nov-21
21.47
0.04
0.18665422305179655
03-Nov-21
21.43
0.07
0.32771535580524347
02-Nov-21
21.36
0.13
0.6123410268487989
29-Oct-21
21.23
0.04
0.18876828692779613
28-Oct-21
21.19
-0.02
-0.0942951438000943
27-Oct-21
21.21
-0.11
-0.5159474671669794
26-Oct-21
21.32
0.13
0.6134969325153374
25-Oct-21
21.19
-0.08
-0.3761165961448049
22-Oct-21
21.27
0.17
0.8056872037914692
21-Oct-21
21.1
-0.01
-0.04737091425864519
20-Oct-21
21.11
0.13
0.6196377502383222
19-Oct-21
20.98
0.13
0.6235011990407674
18-Oct-21
20.85
-0.14
-0.6669842782277274
15-Oct-21
20.99
0.25
1.2054001928640308
14-Oct-21
20.74
0.28
1.3685239491691104
13-Oct-21
20.46
0
0
12-Oct-21
20.46
-0.19
-0.9200968523002422
11-Oct-21
20.65
-0.03
-0.1450676982591876
08-Oct-21
20.68
-0.08
-0.3853564547206166
07-Oct-21
20.76
0.43
2.115100836202656
06-Oct-21
20.33
-0.12
-0.58679706601467
05-Oct-21
20.45
-0.1
-0.48661800486618007
04-Oct-21
20.55
0.19
0.9332023575638507
01-Oct-21
20.36
-0.22
-1.0689990281827018
30-Sep-21
20.58
0.05
0.24354603019970775
29-Sep-21
20.53
-0.03
-0.14591439688715954
28-Sep-21
20.56
-0.29
-1.3908872901678657
27-Sep-21
20.85
0
0
24-Sep-21
20.85
-0.06
-0.28694404591104733
23-Sep-21
20.91
0.2
0.9657170449058425
22-Sep-21
20.71
0.02
0.09666505558240696
21-Sep-21
20.69
0.15
0.7302823758519961
20-Sep-21
20.54
-0.35
-1.675442795595979
17-Sep-21
20.89
-0.05
-0.2387774594078319
16-Sep-21
20.94
0
0
15-Sep-21
20.94
-0.07
-0.3331746787244169
14-Sep-21
21.01
-0.11
-0.5208333333333334
13-Sep-21
21.12
0.02
0.0947867298578199
10-Sep-21
21.1
-0.11
-0.5186232909005186
09-Sep-21
21.21
0.01
0.04716981132075472
08-Sep-21
21.2
-0.14
-0.6560449859418932
07-Sep-21
21.34
-0.12
-0.5591798695246971
06-Sep-21
21.46
0.1
0.4681647940074906
03-Sep-21
21.36
-0.03
-0.1402524544179523
02-Sep-21
21.39
0.05
0.23430178069353327
01-Sep-21
21.34
0.07
0.32910202162670427
31-Aug-21
21.27
0.02
0.09411764705882353
30-Aug-21
21.25
0.08
0.3778932451582428
27-Aug-21
21.17
0
0
26-Aug-21
21.17
0.01
0.04725897920604915
25-Aug-21
21.16
0.04
0.1893939393939394
24-Aug-21
21.12
-0.04
-0.1890359168241966
23-Aug-21
21.16
0.15
0.7139457401237506
20-Aug-21
21.01
0.02
0.09528346831824679
19-Aug-21
20.99
-0.24
-1.1304757418747056
18-Aug-21
21.23
-0.02
-0.09411764705882353
17-Aug-21
21.25
0
0
16-Aug-21
21.25
-0.09
-0.4217432052483599
13-Aug-21
21.34
0.13
0.6129184347006129
12-Aug-21
21.21
0.01
0.04716981132075472
11-Aug-21
21.2
0.07
0.3312825366777094
10-Aug-21
21.13
0
0
09-Aug-21
21.13
-0.03
-0.14177693761814744
06-Aug-21
21.16
-0.01
-0.04723665564478035
05-Aug-21
21.17
0.01
0.04725897920604915
04-Aug-21
21.16
0.15
0.7139457401237506
03-Aug-21
21.01
-0.18
-0.8494572911750826
02-Aug-21
21.19
0
0
30-Jul-21
21.19
0.01
0.047214353163361665
29-Jul-21
21.18
0.24
1.146131805157593
28-Jul-21
20.94
0.02
0.09560229445506692
27-Jul-21
20.92
-0.14
-0.6647673314339981
26-Jul-21
21.06
0.05
0.23798191337458352
23-Jul-21
21.01
0.11
0.5263157894736842
22-Jul-21
20.9
-0.02
-0.09560229445506692
21-Jul-21
20.92
0.21
1.0140028971511348
20-Jul-21
20.71
0.09
0.4364694471387003
19-Jul-21
20.62
-0.43
-2.0427553444180524
16-Jul-21
21.05
-0.01
-0.04748338081671415
15-Jul-21
21.06
-0.08
-0.3784295175023652
14-Jul-21
21.14
0.01
0.047326076668244205
13-Jul-21
21.13
0.03
0.14218009478672985
12-Jul-21
21.1
0.14
0.6679389312977099
09-Jul-21
20.96
0.16
0.7692307692307693
08-Jul-21
20.8
-0.19
-0.9051929490233445
07-Jul-21
20.99
0.02
0.09537434430138293
06-Jul-21
20.97
-0.07
-0.33269961977186313
05-Jul-21
21.04
0.07
0.33381020505484027
02-Jul-21
20.97
0.02
0.0954653937947494
01-Jul-21
20.95
0.04
0.1912960306073649
30-Jun-21
20.91
-0.06
-0.2861230329041488
29-Jun-21
20.97
-0.01
-0.047664442326024785
28-Jun-21
20.98
0
0
25-Jun-21
20.98
0.05
0.23889154323936931
24-Jun-21
20.93
0.15
0.7218479307025987
22-Jun-21
20.78
0.06
0.28957528957528955
21-Jun-21
20.72
0.02
0.0966183574879227
18-Jun-21
20.7
-0.25
-1.1933174224343674
17-Jun-21
20.95
-0.28
-1.31888836552049
16-Jun-21
21.23
0.04
0.18876828692779613
15-Jun-21
21.19
0.11
0.5218216318785579
14-Jun-21
21.08
-0.06
-0.28382213812677387
11-Jun-21
21.14
0.06
0.2846299810246679
10-Jun-21
21.08
0.06
0.285442435775452
09-Jun-21
21.02
0.06
0.2862595419847328
08-Jun-21
20.96
-0.08
-0.38022813688212925
07-Jun-21
21.04
0.06
0.2859866539561487
04-Jun-21
20.98
0.16
0.7684918347742555
03-Jun-21
20.82
-0.14
-0.6679389312977099
02-Jun-21
20.96
-0.06
-0.285442435775452
01-Jun-21
21.02
0.06
0.2862595419847328
31-May-21
20.96
0
0
28-May-21
20.96
0.04
0.19120458891013384
27-May-21
20.92
0.01
0.04782400765184122
26-May-21
20.91
-0.04
-0.1909307875894988
25-May-21
20.95
-0.01
-0.04770992366412214
21-May-21
20.96
0.23
1.1095031355523397
20-May-21
20.73
0.24
1.171303074670571
19-May-21
20.49
-0.24
-1.1577424023154848
18-May-21
20.73
0.02
0.09657170449058426
17-May-21
20.71
0.03
0.1450676982591876
14-May-21
20.68
0.23
1.1246943765281174
12-May-21
20.45
-0.03
-0.146484375
11-May-21
20.48
-0.34
-1.633045148895293
10-May-21
20.82
0.1
0.4826254826254826
07-May-21
20.72
0.24
1.171875
06-May-21
20.48
0.01
0.048851978505129456
05-May-21
20.47
0.12
0.5896805896805897
04-May-21
20.35
-0.16
-0.780107264748903
03-May-21
20.51
0.02
0.09760858955588092
30-Apr-21
20.49
-0.04
-0.1948368241597662
29-Apr-21
20.53
0.03
0.14634146341463414
28-Apr-21
20.5
0.05
0.24449877750611246
27-Apr-21
20.45
-0.06
-0.2925402242808386
26-Apr-21
20.51
0.11
0.5392156862745098
23-Apr-21
20.4
-0.02
-0.0979431929480901
22-Apr-21
20.42
0.04
0.19627085377821393
21-Apr-21
20.38
0.08
0.39408866995073893
20-Apr-21
20.3
-0.11
-0.5389514943655072
19-Apr-21
20.41
0.06
0.29484029484029484
16-Apr-21
20.35
0.09
0.4442250740375123
15-Apr-21
20.26
0.14
0.6958250497017893
14-Apr-21
20.12
0.09
0.4493260109835247
13-Apr-21
20.03
0.01
0.04995004995004995
12-Apr-21
20.02
0.05
0.25037556334501754
09-Apr-21
19.97
0.02
0.10025062656641603
08-Apr-21
19.95
0.13
0.6559031281533805
07-Apr-21
19.82
0.02
0.10101010101010101
06-Apr-21
19.8
0.18
0.9174311926605505
01-Apr-21
19.62
0.06
0.3067484662576687
31-Mar-21
19.56
0
0
30-Mar-21
19.56
-0.01
-0.05109862033725089
29-Mar-21
19.57
0.17
0.8762886597938144
26-Mar-21
19.4
0.23
1.1997913406364111
25-Mar-21
19.17
-0.14
-0.7250129466597618
24-Mar-21
19.31
-0.03
-0.15511892450879008
23-Mar-21
19.34
-0.03
-0.15487867836861124
22-Mar-21
19.37
0.05
0.2587991718426501
19-Mar-21
19.32
-0.17
-0.8722421754746024
18-Mar-21
19.49
0.05
0.257201646090535
17-Mar-21
19.44
-0.1
-0.5117707267144319
16-Mar-21
19.54
0.11
0.5661348430262481
15-Mar-21
19.43
0.01
0.05149330587023687
12-Mar-21
19.42
0.01
0.05151983513652756
11-Mar-21
19.41
0.17
0.8835758835758836
10-Mar-21
19.24
0.04
0.20833333333333334
09-Mar-21
19.2
0.27
1.4263074484944533
08-Mar-21
18.93
0.21
1.1217948717948718
05-Mar-21
18.72
-0.21
-1.109350237717908
04-Mar-21
18.93
0.02
0.10576414595452142
03-Mar-21
18.91
-0.18
-0.9429020429544264
02-Mar-21
19.09
0.18
0.9518773135906927
01-Mar-21
18.91
0.16
0.8533333333333334
26-Feb-21
18.75
-0.43
-2.2419186652763297
25-Feb-21
19.18
0.21
1.1070110701107012
24-Feb-21
18.97
0.09
0.4766949152542373
23-Feb-21
18.88
0.09
0.47897817988291647
22-Feb-21
18.79
-0.14
-0.739566825145272
19-Feb-21
18.93
0.05
0.2648305084745763
18-Feb-21
18.88
-0.06
-0.3167898627243928
17-Feb-21
18.94
-0.11
-0.5774278215223098
16-Feb-21
19.05
-0.04
-0.20953378732320588
15-Feb-21
19.09
0.16
0.8452192287374538
12-Feb-21
18.93
0.02
0.10576414595452142
11-Feb-21
18.91
-0.03
-0.1583949313621964
10-Feb-21
18.94
0.03
0.15864621893178213
09-Feb-21
18.91
-0.04
-0.21108179419525067
08-Feb-21
18.95
0.07
0.3707627118644068
05-Feb-21
18.88
0.09
0.47897817988291647
04-Feb-21
18.79
0.02
0.10655301012253596
03-Feb-21
18.77
0
0
02-Feb-21
18.77
0.28
1.5143320713899404
01-Feb-21
18.49
-0.08
-0.4308023694130318
29-Jan-21
18.57
-0.09
-0.48231511254019294
28-Jan-21
18.66
0.05
0.2686727565824825
27-Jan-21
18.61
-0.33
-1.7423442449841604
26-Jan-21
18.94
0.12
0.6376195536663124
25-Jan-21
18.82
-0.11
-0.5810882197569994
22-Jan-21
18.93
-0.14
-0.7341373885684321
21-Jan-21
19.07
0.05
0.2628811777076761
20-Jan-21
19.02
0.01
0.052603892688058915
19-Jan-21
19.01
0.12
0.6352567496029645
18-Jan-21
18.89
0
0
15-Jan-21
18.89
-0.18
-0.9438909281594127
14-Jan-21
19.07
0.04
0.21019442984760903
13-Jan-21
19.03
-0.02
-0.10498687664041995
12-Jan-21
19.05
-0.02
-0.1048767697954903
11-Jan-21
19.07
-0.09
-0.4697286012526096
08-Jan-21
19.16
0.16
0.8421052631578947
07-Jan-21
19
0.1
0.5291005291005291
06-Jan-21
18.9
0.22
1.177730192719486
05-Jan-21
18.68
-0.18
-0.9544008483563097
04-Jan-21
18.86
0.16
0.8556149732620321
31-Dec-20
18.7
-0.09
-0.47897817988291647
30-Dec-20
18.79
0.03
0.15991471215351813
29-Dec-20
18.76
0.1
0.5359056806002144
28-Dec-20
18.66
0.12
0.6472491909385113
23-Dec-20
18.54
0.11
0.5968529571351058
22-Dec-20
18.43
0.13
0.7103825136612022
21-Dec-20
18.3
-0.34
-1.8240343347639485
18-Dec-20
18.64
-0.03
-0.16068559185859668
17-Dec-20
18.67
0.15
0.8099352051835853
16-Dec-20
18.52
0.15
0.8165487207403375
15-Dec-20
18.37
-0.17
-0.9169363538295577
14-Dec-20
18.54
0.1
0.5422993492407809
11-Dec-20
18.44
-0.16
-0.8602150537634409
10-Dec-20
18.6
-0.05
-0.2680965147453083
09-Dec-20
18.65
0.13
0.7019438444924406
08-Dec-20
18.52
-0.02
-0.10787486515641856
07-Dec-20
18.54
0.01
0.053966540744738264
04-Dec-20
18.53
0.07
0.37919826652221017
03-Dec-20
18.46
0.05
0.27159152634437805
02-Dec-20
18.41
-0.02
-0.10851871947911014
01-Dec-20
18.43
0.08
0.4359673024523161
30-Nov-20
18.35
-0.06
-0.32590983161325365
27-Nov-20
18.41
0.02
0.10875475802066341
26-Nov-20
18.39
0.06
0.32733224222585927
25-Nov-20
18.33
0.03
0.16393442622950818
24-Nov-20
18.3
0.04
0.21905805038335158
23-Nov-20
18.26
0.02
0.10964912280701754
20-Nov-20
18.24
0.04
0.21978021978021978
19-Nov-20
18.2
-0.18
-0.9793253536452666
18-Nov-20
18.38
0.12
0.6571741511500547
17-Nov-20
18.26
-0.08
-0.4362050163576881
16-Nov-20
18.34
0.2
1.1025358324145536
13-Nov-20
18.14
0.08
0.4429678848283499
12-Nov-20
18.06
-0.09
-0.49586776859504134
11-Nov-20
18.15
0.07
0.38716814159292035
10-Nov-20
18.08
-0.1
-0.5500550055005501
09-Nov-20
18.18
0.73
4.1833810888252145
06-Nov-20
17.45
0.06
0.3450258769407706
05-Nov-20
17.39
0.21
1.2223515715948778
04-Nov-20
17.18
0.26
1.5366430260047281
03-Nov-20
16.92
0.38
2.2974607013301087
02-Nov-20
16.54
0.38
2.3514851485148514
30-Oct-20
16.16
-0.16
-0.9803921568627451
29-Oct-20
16.32
-0.01
-0.0612369871402327
28-Oct-20
16.33
-0.55
-3.258293838862559
27-Oct-20
16.88
-0.18
-1.0550996483001172
26-Oct-20
17.06
-0.34
-1.9540229885057472
23-Oct-20
17.4
0.22
1.280558789289872
22-Oct-20
17.18
-0.08
-0.46349942062572425
21-Oct-20
17.26
-0.13
-0.7475560667050029
20-Oct-20
17.39
-0.11
-0.6285714285714286
19-Oct-20
17.5
0.08
0.4592422502870264
16-Oct-20
17.42
0.14
0.8101851851851852
15-Oct-20
17.28
-0.3
-1.7064846416382253
14-Oct-20
17.58
-0.01
-0.05685048322910745
13-Oct-20
17.59
0.02
0.11383039271485487
12-Oct-20
17.57
0.09
0.5148741418764302
09-Oct-20
17.48
0.13
0.7492795389048992
08-Oct-20
17.35
0.21
1.2252042007001167
07-Oct-20
17.14
0
0
06-Oct-20
17.14
0.05
0.29256875365710944
05-Oct-20
17.09
0.23
1.3641755634638197
02-Oct-20
16.86
-0.08
-0.4722550177095632
01-Oct-20
16.94
0.01
0.05906674542232723
30-Sep-20
16.93
0.01
0.0591016548463357
29-Sep-20
16.92
0.01
0.05913660555884092
28-Sep-20
16.91
0.4
2.4227740763173835
25-Sep-20
16.51
0
0
24-Sep-20
16.51
-0.33
-1.9596199524940618
23-Sep-20
16.84
0.1
0.5973715651135006
22-Sep-20
16.74
-0.03
-0.17889087656529518
21-Sep-20
16.77
-0.49
-2.8389339513325607
18-Sep-20
17.26
0.08
0.46565774155995343
17-Sep-20
17.18
-0.15
-0.8655510675129833
16-Sep-20
17.33
0.04
0.2313475997686524
15-Sep-20
17.29
0.14
0.8163265306122449
14-Sep-20
17.15
0.19
1.1202830188679245
11-Sep-20
16.96
-0.17
-0.99241097489784
10-Sep-20
17.13
0.07
0.41031652989449
09-Sep-20
17.06
0.21
1.2462908011869436
08-Sep-20
16.85
-0.17
-0.9988249118683902
07-Sep-20
17.02
-0.05
-0.29291154071470415
04-Sep-20
17.07
-0.35
-2.0091848450057403
03-Sep-20
17.42
0.15
0.8685581933989577
02-Sep-20
17.27
0.27
1.588235294117647
01-Sep-20
17
-0.13
-0.7589025102159953
31-Aug-20
17.13
-0.02
-0.11661807580174927
28-Aug-20
17.15
-0.11
-0.6373117033603708
27-Aug-20
17.26
0.17
0.994733762434172
26-Aug-20
17.09
-0.09
-0.5238649592549476
25-Aug-20
17.18
0.14
0.8215962441314554
24-Aug-20
17.04
0.2
1.187648456057007
21-Aug-20
16.84
-0.06
-0.35502958579881655
20-Aug-20
16.9
-0.25
-1.4577259475218658
19-Aug-20
17.15
0.05
0.29239766081871343
18-Aug-20
17.1
0.06
0.352112676056338
17-Aug-20
17.04
0.05
0.2942907592701589
14-Aug-20
16.99
-0.1
-0.5851375073142189
13-Aug-20
17.09
-0.01
-0.05847953216374269
12-Aug-20
17.1
0.04
0.23446658851113716
11-Aug-20
17.06
0.22
1.3064133016627077
10-Aug-20
16.84
0.16
0.9592326139088729
07-Aug-20
16.68
-0.07
-0.417910447761194
06-Aug-20
16.75
-0.05
-0.2976190476190476
05-Aug-20
16.8
0.18
1.0830324909747293
04-Aug-20
16.62
0.04
0.24125452352231605
03-Aug-20
16.58
-0.02
-0.12048192771084337
31-Jul-20
16.6
0.01
0.06027727546714889
30-Jul-20
16.59
-0.15
-0.8960573476702509
29-Jul-20
16.74
0.1
0.6009615384615384
28-Jul-20
16.64
0.01
0.06013229104028864
27-Jul-20
16.63
0.01
0.06016847172081829
24-Jul-20
16.62
-0.13
-0.7761194029850746
23-Jul-20
16.75
0.17
1.0253317249698433
22-Jul-20
16.58
-0.13
-0.7779772591262717
21-Jul-20
16.71
0.23
1.395631067961165
20-Jul-20
16.48
-0.03
-0.18170805572380375
17-Jul-20
16.51
0.06
0.364741641337386
16-Jul-20
16.45
-0.04
-0.2425712553062462
15-Jul-20
16.49
0.39
2.422360248447205
14-Jul-20
16.1
-0.01
-0.06207324643078833
13-Jul-20
16.11
0.2
1.2570710245128849
10-Jul-20
15.91
-0.11
-0.686641697877653
09-Jul-20
16.02
-0.09
-0.5586592178770949
08-Jul-20
16.11
0.03
0.1865671641791045
07-Jul-20
16.08
-0.15
-0.9242144177449169
06-Jul-20
16.23
0.2
1.2476606363069245
03-Jul-20
16.03
-0.13
-0.8044554455445545
02-Jul-20
16.16
0.21
1.316614420062696
01-Jul-20
15.95
0.19
1.2055837563451777
30-Jun-20
15.76
0.05
0.31826861871419476
29-Jun-20
15.71
-0.13
-0.8207070707070707
26-Jun-20
15.84
0.18
1.1494252873563218
25-Jun-20
15.66
-0.25
-1.5713387806411063
24-Jun-20
15.91
-0.14
-0.8722741433021807
22-Jun-20
16.05
-0.19
-1.1699507389162562
19-Jun-20
16.24
0.17
1.057871810827629
18-Jun-20
16.07
-0.16
-0.9858287122612446
17-Jun-20
16.23
-0.01
-0.06157635467980296
16-Jun-20
16.24
0.65
4.169339320076973
15-Jun-20
15.59
-0.31
-1.949685534591195
12-Jun-20
15.9
-0.21
-1.303538175046555
11-Jun-20
16.11
-0.48
-2.8933092224231465
10-Jun-20
16.59
0.02
0.12070006035003017
09-Jun-20
16.57
-0.1
-0.5998800239952009
08-Jun-20
16.67
0.1
0.6035003017501509
05-Jun-20
16.57
0.27
1.656441717791411
04-Jun-20
16.3
0.15
0.9287925696594427
03-Jun-20
16.15
0.21
1.3174404015056462
02-Jun-20
15.94
0.25
1.5933715742511154
29-May-20
15.69
-0.07
-0.44416243654822335
28-May-20
15.76
0.25
1.6118633139909735
27-May-20
15.51
0.04
0.2585649644473174
26-May-20
15.47
0.25
1.6425755584756898
25-May-20
15.22
0.12
0.7947019867549668
22-May-20
15.1
-0.14
-0.9186351706036745
20-May-20
15.24
0.09
0.594059405940594
19-May-20
15.15
0.02
0.13218770654329148
18-May-20
15.13
0.32
2.160702228224173
15-May-20
14.81
0.28
1.9270474879559532
14-May-20
14.53
-0.43
-2.874331550802139
13-May-20
14.96
-0.3
-1.9659239842726082
12-May-20
15.26
0.2
1.3280212483399734
11-May-20
15.06
-0.01
-0.06635700066357
08-May-20
15.07
0.14
0.9377093101138647
07-May-20
14.93
0.01
0.06702412868632708
06-May-20
14.92
-0.11
-0.7318695941450433
05-May-20
15.03
0.22
1.4854827819041188
04-May-20
14.81
-0.46
-3.0124426981008514
30-Apr-20
15.27
-0.11
-0.7152145643693107
29-Apr-20
15.38
0.01
0.06506180871828236
28-Apr-20
15.37
0.23
1.5191545574636725
27-Apr-20
15.14
0.31
2.0903573836817264
24-Apr-20
14.83
-0.07
-0.4697986577181208
23-Apr-20
14.9
0.09
0.6076975016880486
22-Apr-20
14.81
-0.06
-0.4034969737726967
21-Apr-20
14.87
-0.25
-1.6534391534391535
20-Apr-20
15.12
0.01
0.06618133686300463
17-Apr-20
15.11
0.36
2.440677966101695
16-Apr-20
14.75
-0.01
-0.06775067750677506
15-Apr-20
14.76
-0.27
-1.7964071856287425
14-Apr-20
15.03
0.11
0.7372654155495979
09-Apr-20
14.92
0.54
3.755215577190542
08-Apr-20
14.38
-0.42
-2.8378378378378377
07-Apr-20
14.8
0.46
3.2078103207810322
06-Apr-20
14.34
0.35
2.5017869907076484
03-Apr-20
13.99
0.22
1.597676107480029
02-Apr-20
13.77
-0.08
-0.5776173285198556
01-Apr-20
13.85
-0.27
-1.9121813031161472
31-Mar-20
14.12
0.18
1.291248206599713
30-Mar-20
13.94
0.31
2.27439471753485
27-Mar-20
13.63
-0.08
-0.5835156819839533
26-Mar-20
13.71
0.64
4.896710022953328
25-Mar-20
13.07
0.41
3.2385466034755135
24-Mar-20
12.66
0.35
2.843216896831844
23-Mar-20
12.31
-0.86
-6.529992406985573
20-Mar-20
13.17
0.24
1.8561484918793503
19-Mar-20
12.93
-0.13
-0.9954058192955589
18-Mar-20
13.06
-0.21
-1.5825169555388094
17-Mar-20
13.27
-0.05
-0.37537537537537535
16-Mar-20
13.32
-0.35
-2.560351133869788
13-Mar-20
13.67
-0.14
-1.0137581462708183
12-Mar-20
13.81
-1.29
-8.543046357615895
11-Mar-20
15.1
-0.16
-1.0484927916120577
10-Mar-20
15.26
-0.06
-0.391644908616188
09-Mar-20
15.32
-0.64
-4.010025062656641
06-Mar-20
15.96
-0.45
-2.742230347349177
05-Mar-20
16.41
0.07
0.4283965728274174
04-Mar-20
16.34
-0.01
-0.06116207951070336
03-Mar-20
16.35
0.41
2.572145545796738
02-Mar-20
15.94
0.28
1.7879948914431674
28-Feb-20
15.66
-0.86
-5.2058111380145276
27-Feb-20
16.52
-0.32
-1.9002375296912113
26-Feb-20
16.84
-0.32
-1.8648018648018647
25-Feb-20
17.16
-0.17
-0.9809578765147143
24-Feb-20
17.33
-0.35
-1.9796380090497738
21-Feb-20
17.68
-0.06
-0.3382187147688839
20-Feb-20
17.74
-0.04
-0.2249718785151856
19-Feb-20
17.78
0.02
0.11261261261261261
18-Feb-20
17.76
-0.05
-0.2807411566535654
17-Feb-20
17.81
-0.02
-0.11217049915872125
14-Feb-20
17.83
0.01
0.05611672278338945
13-Feb-20
17.82
-0.18
-1
12-Feb-20
18
-0.02
-0.11098779134295228
11-Feb-20
18.02
0.13
0.7266629401900503
10-Feb-20
17.89
-0.01
-0.055865921787709494
07-Feb-20
17.9
-0.1
-0.5555555555555556
06-Feb-20
18
0.11
0.6148686416992734
05-Feb-20
17.89
0.1
0.5621135469364812
04-Feb-20
17.79
0.17
0.9648127128263337
03-Feb-20
17.62
-0.05
-0.2829654782116582
31-Jan-20
17.67
0.02
0.11331444759206799
30-Jan-20
17.65
-0.16
-0.8983717012914093
29-Jan-20
17.81
0.02
0.11242270938729623
28-Jan-20
17.79
-0.01
-0.056179775280898875
27-Jan-20
17.8
-0.3
-1.6574585635359116
24-Jan-20
18.1
0.09
0.4997223764575236
23-Jan-20
18.01
-0.1
-0.5521811154058531
22-Jan-20
18.11
0.08
0.4437049362174154
21-Jan-20
18.03
-0.08
-0.4417448923246825
20-Jan-20
18.11
0
0
17-Jan-20
18.11
0.15
0.8351893095768375
16-Jan-20
17.96
0
0
15-Jan-20
17.96
0.1
0.5599104143337066
14-Jan-20
17.86
0.05
0.2807411566535654
13-Jan-20
17.81
-0.05
-0.2799552071668533
10-Jan-20
17.86
0.03
0.16825574873808188
09-Jan-20
17.83
0.08
0.4507042253521127
08-Jan-20
17.75
0.04
0.22586109542631283
07-Jan-20
17.71
0
0
06-Jan-20
17.71
-0.07
-0.3937007874015748
03-Jan-20
17.78
-0.07
-0.39215686274509803
02-Jan-20
17.85
0.04
0.22459292532285233
31-Dec-19
17.81
-0.05
-0.2799552071668533
30-Dec-19
17.86
-0.02
-0.11185682326621924
27-Dec-19
17.88
0.07
0.3930376193149916
23-Dec-19
17.81
0
0
20-Dec-19
17.81
0.11
0.6214689265536724
19-Dec-19
17.7
-0.01
-0.05646527385657821
18-Dec-19
17.71
0.01
0.05649717514124294
17-Dec-19
17.7
-0.07
-0.3939223410241981
16-Dec-19
17.77
0.16
0.9085746734809768
13-Dec-19
17.61
0.08
0.45636052481460354
12-Dec-19
17.53
0.1
0.5737234652897304
11-Dec-19
17.43
0.08
0.4610951008645533
10-Dec-19
17.35
-0.05
-0.28735632183908044
09-Dec-19
17.4
0.03
0.17271157167530224
06-Dec-19
17.37
0.16
0.9296920395119117
05-Dec-19
17.21
-0.03
-0.1740139211136891
04-Dec-19
17.24
0.16
0.936768149882904
03-Dec-19
17.08
-0.2
-1.1574074074074074
02-Dec-19
17.28
-0.06
-0.3460207612456747
29-Nov-19
17.34
-0.03
-0.17271157167530224
28-Nov-19
17.37
0.03
0.17301038062283736
27-Nov-19
17.34
0.09
0.5217391304347826
26-Nov-19
17.25
0.03
0.17421602787456447
25-Nov-19
17.22
0.09
0.5253940455341506
22-Nov-19
17.13
0.06
0.351493848857645
21-Nov-19
17.07
-0.08
-0.46647230320699706
20-Nov-19
17.15
-0.12
-0.6948465547191662
19-Nov-19
17.27
0.05
0.29036004645760743
18-Nov-19
17.22
0.09
0.5253940455341506
15-Nov-19
17.13
0.05
0.2927400468384075
14-Nov-19
17.08
-0.04
-0.2336448598130841
13-Nov-19
17.12
-0.01
-0.05837711617046118
12-Nov-19
17.13
0.05
0.2927400468384075
11-Nov-19
17.08
0.04
0.2347417840375587
08-Nov-19
17.04
-0.1
-0.5834305717619603
07-Nov-19
17.14
0.1
0.5868544600938967
06-Nov-19
17.04
0.04
0.23529411764705882
05-Nov-19
17
-0.06
-0.3516998827667057
04-Nov-19
17.06
0.15
0.8870490833826138
31-Oct-19
16.91
0.05
0.29655990510083036
30-Oct-19
16.86
0
0
29-Oct-19
16.86
0.05
0.297441998810232
28-Oct-19
16.81
0.1
0.5984440454817475
25-Oct-19
16.71
-0.04
-0.23880597014925373
24-Oct-19
16.75
0.02
0.1195457262402869
23-Oct-19
16.73
-0.05
-0.29797377830750893
22-Oct-19
16.78
0.04
0.23894862604540024
21-Oct-19
16.74
0.05
0.2995805871779509
18-Oct-19
16.69
-0.01
-0.059880239520958084
17-Oct-19
16.7
0.11
0.6630500301386377
16-Oct-19
16.59
0.08
0.48455481526347666
15-Oct-19
16.51
0.06
0.364741641337386
14-Oct-19
16.45
-0.03
-0.1820388349514563
11-Oct-19
16.48
0.2
1.2285012285012284
10-Oct-19
16.28
0.09
0.5558987029030266
09-Oct-19
16.19
-0.03
-0.18495684340320592
08-Oct-19
16.22
-0.12
-0.7343941248470012
07-Oct-19
16.34
0.08
0.4920049200492005
04-Oct-19
16.26
0.1
0.6188118811881188
03-Oct-19
16.16
-0.05
-0.30845157310302285
02-Oct-19
16.21
-0.37
-2.2316043425814236
01-Oct-19
16.58
-0.02
-0.12048192771084337
30-Sep-19
16.6
0.05
0.3021148036253776
27-Sep-19
16.55
-0.03
-0.18094089264173704
26-Sep-19
16.58
0.04
0.2418379685610641
25-Sep-19
16.54
-0.11
-0.6606606606606606
24-Sep-19
16.65
0.05
0.30120481927710846
23-Sep-19
16.6
-0.12
-0.7177033492822966
20-Sep-19
16.72
0.01
0.059844404548174746
19-Sep-19
16.71
0.04
0.23995200959808038
18-Sep-19
16.67
0
0
17-Sep-19
16.67
-0.02
-0.11983223487118035
16-Sep-19
16.69
-0.14
-0.8318478906714201
13-Sep-19
16.83
0.05
0.29797377830750893
12-Sep-19
16.78
0.09
0.5392450569203115
11-Sep-19
16.69
0.17
1.0290556900726393
10-Sep-19
16.52
-0.05
-0.30175015087507545
09-Sep-19
16.57
-0.03
-0.18072289156626506
06-Sep-19
16.6
0.04
0.24154589371980675
05-Sep-19
16.56
0.17
1.0372178157413057
04-Sep-19
16.39
0.1
0.6138735420503376
03-Sep-19
16.29
-0.03
-0.18382352941176472
02-Sep-19
16.32
-0.08
-0.4878048780487805
30-Aug-19
16.4
0.11
0.6752608962553714
29-Aug-19
16.29
0.2
1.2430080795525171
28-Aug-19
16.09
-0.14
-0.862600123228589
27-Aug-19
16.23
0.11
0.6823821339950372
26-Aug-19
16.12
-0.19
-1.1649294911097485
23-Aug-19
16.31
-0.07
-0.42735042735042733
22-Aug-19
16.38
-0.01
-0.06101281269066504
21-Aug-19
16.39
0.08
0.49049662783568365
20-Aug-19
16.31
-0.02
-0.1224739742804654
19-Aug-19
16.33
0.19
1.177199504337051
16-Aug-19
16.14
-0.1
-0.6157635467980296
14-Aug-19
16.24
-0.17
-1.035953686776356
13-Aug-19
16.41
0.07
0.4283965728274174
12-Aug-19
16.34
-0.07
-0.42656916514320536
09-Aug-19
16.41
0.02
0.12202562538133008
08-Aug-19
16.39
0.32
1.9912881144990666
07-Aug-19
16.07
-0.12
-0.7411982705373688
06-Aug-19
16.19
-0.1
-0.6138735420503376
05-Aug-19
16.29
-0.23
-1.3922518159806296
02-Aug-19
16.52
-0.21
-1.2552301255230125
01-Aug-19
16.73
-0.08
-0.4759071980963712
31-Jul-19
16.81
-0.04
-0.23738872403560832
30-Jul-19
16.85
-0.17
-0.9988249118683902
29-Jul-19
17.02
0.05
0.2946375957572186
26-Jul-19
16.97
0.03
0.1770956316410862
25-Jul-19
16.94
0.01
0.05906674542232723
24-Jul-19
16.93
0.05
0.2962085308056872
23-Jul-19
16.88
0.08
0.47619047619047616
22-Jul-19
16.8
-0.09
-0.5328596802841918
19-Jul-19
16.89
0.09
0.5357142857142857
18-Jul-19
16.8
0
0
17-Jul-19
16.8
-0.02
-0.11890606420927467
16-Jul-19
16.82
0.01
0.0594883997620464
15-Jul-19
16.81
0.05
0.29832935560859186
12-Jul-19
16.76
-0.01
-0.05963029218843172
11-Jul-19
16.77
-0.03
-0.17857142857142858
10-Jul-19
16.8
0.09
0.5385996409335727
09-Jul-19
16.71
-0.09
-0.5357142857142857
08-Jul-19
16.8
-0.01
-0.0594883997620464
05-Jul-19
16.81
-0.16
-0.9428403064230996
04-Jul-19
16.97
0.05
0.29550827423167847
03-Jul-19
16.92
0.15
0.8944543828264758
02-Jul-19
16.77
0.03
0.17921146953405018
01-Jul-19
16.74
0.11
0.6614552014431749
28-Jun-19
16.63
0.03
0.18072289156626506
27-Jun-19
16.6
0.02
0.12062726176115803
26-Jun-19
16.58
-0.09
-0.5398920215956808
25-Jun-19
16.67
-0.02
-0.11983223487118035
24-Jun-19
16.69
0.04
0.24024024024024024
21-Jun-19
16.65
-0.06
-0.3590664272890485
20-Jun-19
16.71
0.16
0.9667673716012085
19-Jun-19
16.55
0.03
0.18159806295399517
18-Jun-19
16.52
0.11
0.6703229737964655
17-Jun-19
16.41
-0.05
-0.3037667071688943
14-Jun-19
16.46
-0.13
-0.7836045810729355
13-Jun-19
16.59
-0.05
-0.3004807692307692
12-Jun-19
16.64
-0.03
-0.1799640071985603
11-Jun-19
16.67
0.12
0.7250755287009063
07-Jun-19
16.55
0.17
1.037851037851038
06-Jun-19
16.38
0.12
0.7380073800738007
05-Jun-19
16.26
0.12
0.7434944237918215
04-Jun-19
16.14
0.19
1.1912225705329154
03-Jun-19
15.95
0.05
0.31446540880503143
31-May-19
15.9
-0.11
-0.6870705808869456
29-May-19
16.01
-0.31
-1.8995098039215685
28-May-19
16.32
-0.04
-0.24449877750611246
27-May-19
16.36
-0.03
-0.18303843807199513
24-May-19
16.39
0.12
0.7375537799631223
23-May-19
16.27
-0.08
-0.4892966360856269
22-May-19
16.35
0
0
21-May-19
16.35
0.03
0.18382352941176472
20-May-19
16.32
-0.01
-0.0612369871402327
17-May-19
16.33
-0.06
-0.36607687614399026
16-May-19
16.39
0.23
1.4232673267326732
15-May-19
16.16
-0.02
-0.12360939431396786
14-May-19
16.18
0.01
0.06184291898577613
13-May-19
16.17
-0.14
-0.8583690987124464
10-May-19
16.31
-0.08
-0.4881025015253203
08-May-19
16.39
-0.1
-0.6064281382656155
07-May-19
16.49
-0.06
-0.36253776435045315
06-May-19
16.55
-0.14
-0.8388256440982624
03-May-19
16.69
0.05
0.3004807692307692
02-May-19
16.64
-0.02
-0.12004801920768307
30-Apr-19
16.66
0
0
29-Apr-19
16.66
0.1
0.6038647342995169
26-Apr-19
16.56
0.09
0.546448087431694
25-Apr-19
16.47
-0.12
-0.7233273056057866
24-Apr-19
16.59
0.04
0.24169184290030213
23-Apr-19
16.55
-0.03
-0.18094089264173704
18-Apr-19
16.58
-0.09
-0.5398920215956808
17-Apr-19
16.67
-0.05
-0.29904306220095694
16-Apr-19
16.72
0.03
0.17974835230677053
15-Apr-19
16.69
0.03
0.18007202881152462
12-Apr-19
16.66
0.02
0.1201923076923077
11-Apr-19
16.64
0.01
0.06013229104028864
10-Apr-19
16.63
-0.01
-0.06009615384615385
09-Apr-19
16.64
0
0
08-Apr-19
16.64
0
0
05-Apr-19
16.64
-0.02
-0.12004801920768307
04-Apr-19
16.66
-0.01
-0.059988002399520096
03-Apr-19
16.67
0.02
0.12012012012012012
02-Apr-19
16.65
0.05
0.30120481927710846
01-Apr-19
16.6
0.13
0.7893139040680024
29-Mar-19
16.47
0.01
0.060753341433778855
28-Mar-19
16.46
0.06
0.36585365853658536
27-Mar-19
16.4
-0.06
-0.3645200486026732
26-Mar-19
16.46
0.13
0.7960808328230251
25-Mar-19
16.33
-0.08
-0.4875076173065204
22-Mar-19
16.41
-0.11
-0.6658595641646489
21-Mar-19
16.52
0.02
0.12121212121212122
20-Mar-19
16.5
-0.08
-0.4825090470446321
19-Mar-19
16.58
0.06
0.36319612590799033
18-Mar-19
16.52
0.09
0.5477784540474742
15-Mar-19
16.43
0.08
0.4892966360856269
14-Mar-19
16.35
0.07
0.42997542997543
13-Mar-19
16.28
0.02
0.12300123001230012
12-Mar-19
16.26
0.12
0.7434944237918215
11-Mar-19
16.14
0.11
0.6862133499688085
08-Mar-19
16.03
-0.06
-0.3729024238657551
07-Mar-19
16.09
-0.04
-0.24798512089274644
06-Mar-19
16.13
-0.01
-0.061957868649318466
05-Mar-19
16.14
-0.05
-0.30883261272390367
04-Mar-19
16.19
0
0
01-Mar-19
16.19
0.07
0.43424317617866004
28-Feb-19
16.12
-0.02
-0.12391573729863693
27-Feb-19
16.14
-0.04
-0.24721878862793573
26-Feb-19
16.18
0
0
25-Feb-19
16.18
0.08
0.4968944099378882
22-Feb-19
16.1
0.05
0.3115264797507788
21-Feb-19
16.05
-0.02
-0.12445550715619166
20-Feb-19
16.07
0.11
0.6892230576441103
19-Feb-19
15.96
-0.03
-0.18761726078799248
18-Feb-19
15.99
0.07
0.4396984924623116
15-Feb-19
15.92
0.1
0.6321112515802781
14-Feb-19
15.82
-0.02
-0.12626262626262627
13-Feb-19
15.84
0.17
1.0848755583918315
12-Feb-19
15.67
0.03
0.1918158567774936
11-Feb-19
15.64
0.11
0.7083065035415326
08-Feb-19
15.53
-0.09
-0.5761843790012804
07-Feb-19
15.62
-0.03
-0.19169329073482427
06-Feb-19
15.65
0
0
05-Feb-19
15.65
0.14
0.9026434558349452
04-Feb-19
15.51
-0.02
-0.128783000643915
01-Feb-19
15.53
0.1
0.6480881399870383
31-Jan-19
15.43
0.14
0.9156311314584696
30-Jan-19
15.29
0.02
0.13097576948264572
29-Jan-19
15.27
0.18
1.1928429423459244
28-Jan-19
15.09
-0.11
-0.7236842105263158
25-Jan-19
15.2
0.06
0.3963011889035667
24-Jan-19
15.14
-0.15
-0.9810333551340745
23-Jan-19
15.29
0.09
0.5921052631578947
22-Jan-19
15.2
-0.09
-0.5886200130804448
21-Jan-19
15.29
0.04
0.26229508196721313
18-Jan-19
15.25
0.2
1.3289036544850499
17-Jan-19
15.05
0
0
16-Jan-19
15.05
0.06
0.400266844563042
15-Jan-19
14.99
0.02
0.13360053440213762
14-Jan-19
14.97
-0.04
-0.2664890073284477
11-Jan-19
15.01
0.03
0.20026702269692923
10-Jan-19
14.98
-0.05
-0.33266799733865604
09-Jan-19
15.03
0.09
0.6024096385542169
08-Jan-19
14.94
0.13
0.8777852802160703
07-Jan-19
14.81
0.08
0.5431093007467753
04-Jan-19
14.73
0.06
0.40899795501022496
03-Jan-19
14.67
0.01
0.06821282401091405
02-Jan-19
14.66
-0.12
-0.8119079837618404
31-Dec-18
14.78
-0.03
-0.2025658338960162
28-Dec-18
14.81
0.35
2.420470262793914
27-Dec-18
14.46
-0.27
-1.8329938900203666
21-Dec-18
14.73
-0.08
-0.5401755570560433
20-Dec-18
14.81
-0.18
-1.200800533689126
19-Dec-18
14.99
-0.08
-0.53085600530856
18-Dec-18
15.07
-0.09
-0.5936675461741425
17-Dec-18
15.16
-0.17
-1.1089367253750815
14-Dec-18
15.33
-0.15
-0.9689922480620154
13-Dec-18
15.48
-0.03
-0.19342359767891681
12-Dec-18
15.51
0.08
0.5184705119896306
11-Dec-18
15.43
0.14
0.9156311314584696
10-Dec-18
15.29
-0.3
-1.9243104554201411
07-Dec-18
15.59
0.15
0.9715025906735751
06-Dec-18
15.44
-0.24
-1.530612244897959
05-Dec-18
15.68
-0.27
-1.6927899686520376
04-Dec-18
15.95
0.02
0.12554927809165098
03-Dec-18
15.93
0.1
0.6317119393556538
30-Nov-18
15.83
-0.01
-0.06313131313131314
29-Nov-18
15.84
0.19
1.2140575079872205
28-Nov-18
15.65
0.09
0.5784061696658098
27-Nov-18
15.56
-0.09
-0.5750798722044729
26-Nov-18
15.65
0.12
0.77269800386349
23-Nov-18
15.53
-0.01
-0.06435006435006435
22-Nov-18
15.54
-0.04
-0.25673940949935814
21-Nov-18
15.58
-0.04
-0.2560819462227913
20-Nov-18
15.62
-0.21
-1.326595072646873
19-Nov-18
15.83
0.06
0.3804692454026633
16-Nov-18
15.77
0.16
1.0249839846252402
15-Nov-18
15.61
-0.15
-0.9517766497461929
14-Nov-18
15.76
-0.01
-0.06341154090044387
13-Nov-18
15.77
-0.01
-0.06337135614702155
12-Nov-18
15.78
-0.19
-1.1897307451471508
09-Nov-18
15.97
-0.03
-0.1875
08-Nov-18
16
0.11
0.6922592825676526
07-Nov-18
15.89
0.15
0.9529860228716646
06-Nov-18
15.74
0.03
0.19096117122851686
05-Nov-18
15.71
0
0
02-Nov-18
15.71
0.13
0.834403080872914
31-Oct-18
15.58
0.14
0.9067357512953368
30-Oct-18
15.44
-0.09
-0.5795235028976176
29-Oct-18
15.53
0.17
1.1067708333333333
26-Oct-18
15.36
-0.04
-0.2597402597402597
25-Oct-18
15.4
-0.15
-0.9646302250803859
24-Oct-18
15.55
0.1
0.6472491909385113
23-Oct-18
15.45
-0.17
-1.088348271446863
22-Oct-18
15.62
-0.06
-0.3826530612244898
19-Oct-18
15.68
0.07
0.4484304932735426
18-Oct-18
15.61
0.03
0.1925545571245186
17-Oct-18
15.58
0.07
0.4513217279174726
16-Oct-18
15.51
0.14
0.9108653220559532
15-Oct-18
15.37
-0.02
-0.1299545159194282
12-Oct-18
15.39
-0.19
-1.2195121951219512
11-Oct-18
15.58
-0.27
-1.7034700315457414
10-Oct-18
15.85
0.02
0.12634238787113075
09-Oct-18
15.83
-0.08
-0.502828409805154
08-Oct-18
15.91
-0.11
-0.686641697877653
05-Oct-18
16.02
0
0
04-Oct-18
16.02
-0.24
-1.4760147601476015
03-Oct-18
16.26
0.1
0.6188118811881188
02-Oct-18
16.16
-0.11
-0.6760909649661955
01-Oct-18
16.27
-0.01
-0.06142506142506143
28-Sep-18
16.28
-0.07
-0.42813455657492355
27-Sep-18
16.35
0.02
0.1224739742804654
26-Sep-18
16.33
-0.05
-0.3052503052503053
25-Sep-18
16.38
-0.02
-0.12195121951219512
24-Sep-18
16.4
-0.1
-0.6060606060606061
21-Sep-18
16.5
0.12
0.7326007326007326
20-Sep-18
16.38
0.1
0.6142506142506142
19-Sep-18
16.28
0
0
18-Sep-18
16.28
-0.02
-0.12269938650306748
17-Sep-18
16.3
0.02
0.12285012285012285
14-Sep-18
16.28
0
0
13-Sep-18
16.28
0.04
0.24630541871921183
12-Sep-18
16.24
0.13
0.8069522036002483
11-Sep-18
16.11
-0.11
-0.6781750924784217
10-Sep-18
16.22
0.1
0.6203473945409429
07-Sep-18
16.12
-0.07
-0.4323656578134651
06-Sep-18
16.19
0.06
0.3719776813391196
05-Sep-18
16.13
-0.02
-0.1238390092879257
04-Sep-18
16.15
-0.11
-0.6765067650676507
03-Sep-18
16.26
-0.05
-0.30656039239730226
31-Aug-18
16.31
-0.1
-0.6093845216331505
30-Aug-18
16.41
0
0
29-Aug-18
16.41
-0.05
-0.3037667071688943
28-Aug-18
16.46
0.06
0.36585365853658536
27-Aug-18
16.4
0.09
0.5518087063151441
24-Aug-18
16.31
-0.04
-0.24464831804281345
23-Aug-18
16.35
-0.06
-0.3656307129798903
22-Aug-18
16.41
-0.03
-0.18248175182481752
21-Aug-18
16.44
0.04
0.24390243902439024
20-Aug-18
16.4
0.12
0.7371007371007371
17-Aug-18
16.28
0.08
0.49382716049382713
16-Aug-18
16.2
0.07
0.4339739615623063
14-Aug-18
16.13
-0.03
-0.18564356435643564
13-Aug-18
16.16
-0.07
-0.4313000616142945
10-Aug-18
16.23
-0.17
-1.0365853658536586
09-Aug-18
16.4
0.05
0.3058103975535168
08-Aug-18
16.35
-0.05
-0.3048780487804878
07-Aug-18
16.4
0.09
0.5518087063151441
06-Aug-18
16.31
0.02
0.12277470841006753
03-Aug-18
16.29
0.05
0.3078817733990148
02-Aug-18
16.24
-0.11
-0.672782874617737
01-Aug-18
16.35
-0.02
-0.12217470983506414
31-Jul-18
16.37
0.04
0.2449479485609308
30-Jul-18
16.33
0.04
0.24554941682013506
27-Jul-18
16.29
-0.03
-0.18382352941176472
26-Jul-18
16.32
0.15
0.9276437847866419
25-Jul-18
16.17
0.05
0.31017369727047145
24-Jul-18
16.12
0.06
0.37359900373599003
23-Jul-18
16.06
-0.02
-0.12437810945273632
20-Jul-18
16.08
0.18
1.1320754716981132
19-Jul-18
15.9
-0.09
-0.5628517823639775
18-Jul-18
15.99
0.06
0.3766478342749529
17-Jul-18
15.93
0
0
16-Jul-18
15.93
0.03
0.18867924528301888
13-Jul-18
15.9
0.01
0.06293266205160478
12-Jul-18
15.89
0.05
0.31565656565656564
11-Jul-18
15.84
-0.08
-0.5025125628140703
10-Jul-18
15.92
0.07
0.4416403785488959
09-Jul-18
15.85
0.1
0.6349206349206349
06-Jul-18
15.75
0.11
0.7033248081841432
05-Jul-18
15.64
0.02
0.12804097311139565
04-Jul-18
15.62
-0.01
-0.06397952655150352
03-Jul-18
15.63
0.15
0.9689922480620154
02-Jul-18
15.48
-0.16
-1.0230179028132993
29-Jun-18
15.64
0.19
1.2297734627831716
28-Jun-18
15.45
-0.11
-0.7069408740359897
27-Jun-18
15.56
0.02
0.1287001287001287
26-Jun-18
15.54
-0.04
-0.25673940949935814
25-Jun-18
15.58
-0.1
-0.6377551020408163
22-Jun-18
15.68
0.06
0.38412291933418696
21-Jun-18
15.62
-0.05
-0.3190810465858328
20-Jun-18
15.67
0.13
0.8365508365508365
19-Jun-18
15.54
-0.09
-0.5758157389635317
18-Jun-18
15.63
-0.14
-0.8877615726062144
15-Jun-18
15.77
-0.03
-0.189873417721519
14-Jun-18
15.8
-0.04
-0.25252525252525254
13-Jun-18
15.84
-0.01
-0.06309148264984227
12-Jun-18
15.85
0
0
11-Jun-18
15.85
0.07
0.4435994930291508
08-Jun-18
15.78
-0.06
-0.3787878787878788
07-Jun-18
15.84
0.08
0.5076142131979695
06-Jun-18
15.76
-0.01
-0.06341154090044387
05-Jun-18
15.77
-0.05
-0.31605562579013907
04-Jun-18
15.82
0.12
0.7643312101910829
01-Jun-18
15.7
0.06
0.3836317135549872
31-May-18
15.64
0.04
0.2564102564102564
30-May-18
15.6
-0.01
-0.06406149903907751
29-May-18
15.61
-0.12
-0.7628734901462174
28-May-18
15.73
-0.01
-0.06353240152477764
25-May-18
15.74
-0.05
-0.31665611146295125
24-May-18
15.79
0.01
0.06337135614702155
23-May-18
15.78
-0.13
-0.8170961659333752
22-May-18
15.91
0.14
0.8877615726062144
18-May-18
15.77
-0.04
-0.2530044275774826
17-May-18
15.81
-0.03
-0.1893939393939394
16-May-18
15.84
0.1
0.6353240152477764
15-May-18
15.74
-0.22
-1.3784461152882206
14-May-18
15.96
0.01
0.06269592476489028
11-May-18
15.95
0.2
1.2698412698412698
09-May-18
15.75
0.1
0.6389776357827476
08-May-18
15.65
-0.09
-0.5717916137229987
07-May-18
15.74
0.14
0.8974358974358975
04-May-18
15.6
0
0
03-May-18
15.6
-0.1
-0.6369426751592356
02-May-18
15.7
-0.21
-1.3199245757385292
30-Apr-18
15.91
0.08
0.505369551484523
27-Apr-18
15.83
0.03
0.189873417721519
26-Apr-18
15.8
0.17
1.0876519513755598
25-Apr-18
15.63
-0.16
-1.013299556681444
24-Apr-18
15.79
-0.03
-0.18963337547408343
23-Apr-18
15.82
-0.07
-0.44052863436123346
20-Apr-18
15.89
-0.12
-0.749531542785759
19-Apr-18
16.01
-0.21
-1.2946979038224413
18-Apr-18
16.22
-0.03
-0.18461538461538463
17-Apr-18
16.25
0
0
16-Apr-18
16.25
0.01
0.06157635467980296
13-Apr-18
16.24
0
0
12-Apr-18
16.24
-0.02
-0.12300123001230012
11-Apr-18
16.26
0
0
10-Apr-18
16.26
0.09
0.5565862708719852
09-Apr-18
16.17
-0.07
-0.43103448275862066
06-Apr-18
16.24
0.1
0.6195786864931846
05-Apr-18
16.14
0.23
1.4456316781898177
04-Apr-18
15.91
0.06
0.3785488958990536
03-Apr-18
15.85
-0.18
-1.122894572676232
29-Mar-18
16.03
0.09
0.5646173149309912
28-Mar-18
15.94
0.07
0.4410838059231254
27-Mar-18
15.87
0.06
0.3795066413662239
26-Mar-18
15.81
-0.06
-0.3780718336483932
23-Mar-18
15.87
-0.03
-0.18867924528301888
22-Mar-18
15.9
-0.18
-1.1194029850746268
21-Mar-18
16.08
-0.09
-0.5565862708719852
20-Mar-18
16.17
-0.12
-0.7366482504604052
19-Mar-18
16.29
-0.15
-0.9124087591240876
16-Mar-18
16.44
-0.04
-0.24271844660194175
15-Mar-18
16.48
-0.07
-0.4229607250755287
14-Mar-18
16.55
-0.16
-0.9575104727707959
13-Mar-18
16.71
0
0
12-Mar-18
16.71
0.08
0.4810583283223091
09-Mar-18
16.63
0.09
0.5441354292623942
08-Mar-18
16.54
0.12
0.730816077953715
07-Mar-18
16.42
-0.05
-0.3035822707953855
06-Mar-18
16.47
0.17
1.0429447852760736
05-Mar-18
16.3
0.07
0.4313000616142945
02-Mar-18
16.23
-0.09
-0.5514705882352942
01-Mar-18
16.32
-0.3
-1.8050541516245486
28-Feb-18
16.62
-0.12
-0.7168458781362007
27-Feb-18
16.74
-0.05
-0.29779630732578916
26-Feb-18
16.79
0.2
1.2055455093429777
23-Feb-18
16.59
0.02
0.12070006035003017
22-Feb-18
16.57
-0.06
-0.3607937462417318
21-Feb-18
16.63
0
0
20-Feb-18
16.63
-0.06
-0.35949670461354105
19-Feb-18
16.69
-0.01
-0.059880239520958084
16-Feb-18
16.7
0.09
0.5418422636965683
15-Feb-18
16.61
0.28
1.7146356399265157
14-Feb-18
16.33
0.01
0.061274509803921566
13-Feb-18
16.32
0.04
0.2457002457002457
12-Feb-18
16.28
0.1
0.6180469715698393
09-Feb-18
16.18
-0.34
-2.0581113801452786
08-Feb-18
16.52
-0.1
-0.601684717208183
07-Feb-18
16.62
0.1
0.6053268765133172
06-Feb-18
16.52
-0.46
-2.7090694935217905
05-Feb-18
16.98
-0.34
-1.9630484988452657
02-Feb-18
17.32
-0.08
-0.45977011494252873
01-Feb-18
17.4
-0.14
-0.798175598631699
31-Jan-18
17.54
0.02
0.1141552511415525
30-Jan-18
17.52
-0.11
-0.6239364719228587
29-Jan-18
17.63
-0.01
-0.05668934240362812
26-Jan-18
17.64
0.04
0.22727272727272727
25-Jan-18
17.6
-0.06
-0.33975084937712347
24-Jan-18
17.66
0.11
0.6267806267806267
23-Jan-18
17.55
0.08
0.4579278763594734
22-Jan-18
17.47
0.01
0.0572737686139748
19-Jan-18
17.46
0.12
0.6920415224913494
18-Jan-18
17.34
0.03
0.1733102253032929
17-Jan-18
17.31
-0.01
-0.057736720554272515
16-Jan-18
17.32
0
0
15-Jan-18
17.32
0.1
0.5807200929152149
12-Jan-18
17.22
0.07
0.40816326530612246
11-Jan-18
17.15
0.08
0.46865846514352666
10-Jan-18
17.07
-0.06
-0.3502626970227671
09-Jan-18
17.13
0.02
0.11689070718877849
08-Jan-18
17.11
0.02
0.11702750146284377
05-Jan-18
17.09
0.02
0.11716461628588166
04-Jan-18
17.07
0.15
0.8865248226950354
03-Jan-18
16.92
0.02
0.11834319526627218
02-Jan-18
16.9
-0.02
-0.1182033096926714
29-Dec-17
16.92
0.07
0.41543026706231456
28-Dec-17
16.85
0.04
0.2379535990481856
27-Dec-17
16.81
0.04
0.2385211687537269
22-Dec-17
16.77
0
0
21-Dec-17
16.77
0
0
20-Dec-17
16.77
-0.07
-0.4156769596199525
19-Dec-17
16.84
0.02
0.11890606420927467
18-Dec-17
16.82
0.17
1.021021021021021
15-Dec-17
16.65
-0.08
-0.4781829049611476
14-Dec-17
16.73
-0.03
-0.17899761336515513
13-Dec-17
16.76
0.1
0.6002400960384153
12-Dec-17
16.66
0.02
0.1201923076923077
11-Dec-17
16.64
0.04
0.24096385542168675
08-Dec-17
16.6
0.01
0.06027727546714889
07-Dec-17
16.59
-0.03
-0.18050541516245489
06-Dec-17
16.62
0.02
0.12048192771084337
05-Dec-17
16.6
-0.06
-0.36014405762304924
04-Dec-17
16.66
0.09
0.5431502715751357
01-Dec-17
16.57
-0.01
-0.06031363088057901
30-Nov-17
16.58
-0.02
-0.12048192771084337
29-Nov-17
16.6
0.09
0.5451241671714112
28-Nov-17
16.51
-0.01
-0.06053268765133172
27-Nov-17
16.52
0.01
0.06056935190793458
24-Nov-17
16.51
0.05
0.3037667071688943
23-Nov-17
16.46
-0.01
-0.06071645415907711
22-Nov-17
16.47
0.04
0.24345709068776628
21-Nov-17
16.43
0.07
0.4278728606356968
20-Nov-17
16.36
0.08
0.4914004914004914
17-Nov-17
16.28
-0.02
-0.12269938650306748
16-Nov-17
16.3
0.1
0.6172839506172839
15-Nov-17
16.2
-0.04
-0.24630541871921183
14-Nov-17
16.24
0.01
0.061614294516327786
13-Nov-17
16.23
-0.03
-0.18450184501845018
10-Nov-17
16.26
-0.01
-0.06146281499692686
09-Nov-17
16.27
-0.01
-0.06142506142506143
08-Nov-17
16.28
-0.02
-0.12269938650306748
07-Nov-17
16.3
0.01
0.061387354205033766
06-Nov-17
16.29
0
0
03-Nov-17
16.29
-0.01
-0.06134969325153374
02-Nov-17
16.3
-0.03
-0.1837109614206981
31-Oct-17
16.33
0
0
30-Oct-17
16.33
-0.04
-0.24434941967012827
27-Oct-17
16.37
-0.02
-0.12202562538133008
26-Oct-17
16.39
-0.02
-0.1218769043266301
25-Oct-17
16.41
0
0
24-Oct-17
16.41
-0.11
-0.6658595641646489
23-Oct-17
16.52
0.04
0.24271844660194175
20-Oct-17
16.48
0.01
0.06071645415907711
19-Oct-17
16.47
-0.07
-0.42321644498186217
18-Oct-17
16.54
0.01
0.060496067755595885
17-Oct-17
16.53
-0.02
-0.12084592145015106
16-Oct-17
16.55
-0.01
-0.06038647342995169
13-Oct-17
16.56
0.06
0.36363636363636365
12-Oct-17
16.5
-0.01
-0.06056935190793458
11-Oct-17
16.51
0.07
0.4257907542579075
10-Oct-17
16.44
0.12
0.7352941176470589
09-Oct-17
16.32
0.03
0.1841620626151013
06-Oct-17
16.29
-0.03
-0.18382352941176472
05-Oct-17
16.32
-0.02
-0.12239902080783353
04-Oct-17
16.34
0
0
03-Oct-17
16.34
0.04
0.24539877300613497
02-Oct-17
16.3
0.03
0.18438844499078058
29-Sep-17
16.27
0.02
0.12307692307692308
28-Sep-17
16.25
-0.01
-0.06150061500615006
27-Sep-17
16.26
-0.01
-0.06146281499692686
26-Sep-17
16.27
-0.02
-0.12277470841006753
25-Sep-17
16.29
0.02
0.12292562999385372
22-Sep-17
16.27
0.03
0.18472906403940886
21-Sep-17
16.24
-0.07
-0.4291845493562232
20-Sep-17
16.31
0
0
19-Sep-17
16.31
0.02
0.12277470841006753
18-Sep-17
16.29
0.01
0.06142506142506143
15-Sep-17
16.28
0.07
0.431832202344232
14-Sep-17
16.21
-0.05
-0.3075030750307503
13-Sep-17
16.26
0.01
0.06153846153846154
12-Sep-17
16.25
0.05
0.30864197530864196
11-Sep-17
16.2
0.08
0.49627791563275436
08-Sep-17
16.12
0.06
0.37359900373599003
07-Sep-17
16.06
0.1
0.6265664160401002
06-Sep-17
15.96
0
0
05-Sep-17
15.96
-0.01
-0.06261740763932373
04-Sep-17
15.97
-0.04
-0.24984384759525297
01-Sep-17
16.01
0.08
0.5021971123666039
31-Aug-17
15.93
0.07
0.44136191677175285
30-Aug-17
15.86
-0.01
-0.0630119722747322
29-Aug-17
15.87
-0.08
-0.5015673981191222
28-Aug-17
15.95
0.01
0.06273525721455459
25-Aug-17
15.94
0.06
0.3778337531486146
24-Aug-17
15.88
0.02
0.12610340479192939
23-Aug-17
15.86
0.01
0.06309148264984227
22-Aug-17
15.85
0.06
0.3799873337555415
21-Aug-17
15.79
0
0
18-Aug-17
15.79
-0.2
-1.2507817385866167
17-Aug-17
15.99
0.01
0.0625782227784731
16-Aug-17
15.98
0.1
0.6297229219143576
14-Aug-17
15.88
0.07
0.44275774826059455
11-Aug-17
15.81
-0.09
-0.5660377358490566
10-Aug-17
15.9
-0.06
-0.37593984962406013
09-Aug-17
15.96
-0.05
-0.3123048094940662
08-Aug-17
16.01
0.01
0.0625
07-Aug-17
16
-0.03
-0.18714909544603867
04-Aug-17
16.03
0.01
0.062421972534332085
03-Aug-17
16.02
0.05
0.31308703819661865
02-Aug-17
15.97
-0.01
-0.0625782227784731
01-Aug-17
15.98
0.03
0.18808777429467086
31-Jul-17
15.95
-0.12
-0.7467330429371499
28-Jul-17
16.07
-0.03
-0.18633540372670807
27-Jul-17
16.1
-0.06
-0.3712871287128713
26-Jul-17
16.16
-0.05
-0.30845157310302285
25-Jul-17
16.21
0.02
0.12353304508956146
24-Jul-17
16.19
-0.03
-0.18495684340320592
21-Jul-17
16.22
-0.03
-0.18461538461538463
20-Jul-17
16.25
0.05
0.30864197530864196
19-Jul-17
16.2
0.05
0.30959752321981426
18-Jul-17
16.15
-0.04
-0.24706609017912293
17-Jul-17
16.19
0.02
0.12368583797155226
14-Jul-17
16.17
0.07
0.43478260869565216
13-Jul-17
16.1
0.02
0.12437810945273632
12-Jul-17
16.08
0.15
0.9416195856873822
11-Jul-17
15.93
-0.05
-0.31289111389236546
10-Jul-17
15.98
0.03
0.18808777429467086
07-Jul-17
15.95
0
0
06-Jul-17
15.95
-0.07
-0.4369538077403246
05-Jul-17
16.02
-0.06
-0.373134328358209
04-Jul-17
16.08
-0.04
-0.24813895781637718
03-Jul-17
16.12
-0.02
-0.12391573729863693
30-Jun-17
16.14
-0.02
-0.12376237623762376
29-Jun-17
16.16
-0.09
-0.5538461538461539
28-Jun-17
16.25
-0.01
-0.06150061500615006
27-Jun-17
16.26
-0.05
-0.30656039239730226
26-Jun-17
16.31
0.14
0.8658008658008658
22-Jun-17
16.17
0
0
21-Jun-17
16.17
-0.07
-0.43103448275862066
20-Jun-17
16.24
-0.01
-0.06153846153846154
19-Jun-17
16.25
0.12
0.7439553626782393
16-Jun-17
16.13
0.11
0.686641697877653
15-Jun-17
16.02
-0.14
-0.8663366336633663
14-Jun-17
16.16
0.16
1
13-Jun-17
16
0.07
0.4394224733207784
12-Jun-17
15.93
-0.02
-0.12539184952978055
09-Jun-17
15.95
-0.02
-0.12523481527864747
08-Jun-17
15.97
-0.12
-0.7458048477315102
07-Jun-17
16.09
0
0
06-Jun-17
16.09
-0.03
-0.18610421836228289
02-Jun-17
16.12
0.08
0.49875311720698257
01-Jun-17
16.04
0.03
0.18738288569643974
31-May-17
16.01
0.08
0.5021971123666039
30-May-17
15.93
0
0
29-May-17
15.93
0.02
0.1257071024512885
26-May-17
15.91
0.06
0.3785488958990536
24-May-17
15.85
-0.03
-0.1889168765743073
23-May-17
15.88
0.03
0.1892744479495268
22-May-17
15.85
0.09
0.5710659898477157
19-May-17
15.76
0.11
0.7028753993610224
18-May-17
15.65
-0.15
-0.9493670886075949
17-May-17
15.8
-0.07
-0.4410838059231254
16-May-17
15.87
0.12
0.7619047619047619
15-May-17
15.75
0.08
0.5105296745373324
12-May-17
15.67
0.1
0.6422607578676943
11-May-17
15.57
-0.04
-0.25624599615631005
10-May-17
15.61
0
0
09-May-17
15.61
0.01
0.0641025641025641
08-May-17
15.6
0.04
0.2570694087403599
05-May-17
15.56
0.04
0.25773195876288657
04-May-17
15.52
0.02
0.12903225806451613
03-May-17
15.5
0.04
0.258732212160414
02-May-17
15.46
0.01
0.06472491909385113
28-Apr-17
15.45
0
0
27-Apr-17
15.45
0
0
26-Apr-17
15.45
0.01
0.06476683937823834
25-Apr-17
15.44
0.1
0.651890482398957
24-Apr-17
15.34
0.19
1.2541254125412542
21-Apr-17
15.15
-0.05
-0.32894736842105265
20-Apr-17
15.2
-0.02
-0.1314060446780552
19-Apr-17
15.22
-0.03
-0.19672131147540983
18-Apr-17
15.25
0.02
0.1313197636244255
13-Apr-17
15.23
0
0
12-Apr-17
15.23
0.04
0.2633311389071758
11-Apr-17
15.19
0.02
0.13183915622940012
10-Apr-17
15.17
0
0
07-Apr-17
15.17
-0.02
-0.1316655694535879
06-Apr-17
15.19
-0.05
-0.32808398950131235
05-Apr-17
15.24
0.06
0.3952569169960474
04-Apr-17
15.18
-0.05
-0.3282994090610637
03-Apr-17
15.23
0
0
31-Mar-17
15.23
-0.03
-0.1965923984272608
30-Mar-17
15.26
0.01
0.06557377049180328
29-Mar-17
15.25
0.01
0.06561679790026247
28-Mar-17
15.24
0.03
0.19723865877712032
27-Mar-17
15.21
-0.02
-0.1313197636244255
24-Mar-17
15.23
-0.02
-0.13114754098360656
23-Mar-17
15.25
0.05
0.32894736842105265
22-Mar-17
15.2
-0.11
-0.7184846505551927
21-Mar-17
15.31
-0.02
-0.1304631441617743
20-Mar-17
15.33
0.04
0.2616088947024199
17-Mar-17
15.29
0.02
0.13097576948264572
16-Mar-17
15.27
0.17
1.1258278145695364
15-Mar-17
15.1
0.03
0.19907100199071
14-Mar-17
15.07
-0.01
-0.06631299734748011
13-Mar-17
15.08
0.03
0.19933554817275748
10-Mar-17
15.05
0.08
0.5344021376085505
09-Mar-17
14.97
0.01
0.06684491978609626
08-Mar-17
14.96
0.03
0.20093770931011387
07-Mar-17
14.93
-0.06
-0.400266844563042
06-Mar-17
14.99
-0.01
-0.06666666666666667
03-Mar-17
15
-0.03
-0.1996007984031936
02-Mar-17
15.03
0
0
01-Mar-17
15.03
0.03
0.2
28-Feb-17
15
0.01
0.066711140760507
27-Feb-17
14.99
-0.01
-0.06666666666666667
24-Feb-17
15
0
0
23-Feb-17
15
0.1
0.6711409395973155
22-Feb-17
14.9
0.02
0.13440860215053763
21-Feb-17
14.88
0
0
20-Feb-17
14.88
-0.02
-0.1342281879194631
17-Feb-17
14.9
0.08
0.5398110661268556
16-Feb-17
14.82
0.1
0.6793478260869565
15-Feb-17
14.72
0.04
0.2724795640326976
14-Feb-17
14.68
-0.03
-0.20394289598912305
13-Feb-17
14.71
0.05
0.34106412005457026
10-Feb-17
14.66
0.01
0.06825938566552901
09-Feb-17
14.65
0.03
0.2051983584131327
08-Feb-17
14.62
0.06
0.41208791208791207
07-Feb-17
14.56
0.01
0.06872852233676977
06-Feb-17
14.55
0.01
0.0687757909215956
03-Feb-17
14.54
0.05
0.3450655624568668
02-Feb-17
14.49
-0.06
-0.41237113402061853
01-Feb-17
14.55
-0.02
-0.13726835964310227
31-Jan-17
14.57
0.04
0.27529249827942187
30-Jan-17
14.53
-0.09
-0.615595075239398
27-Jan-17
14.62
-0.02
-0.1366120218579235
26-Jan-17
14.64
-0.02
-0.1364256480218281
25-Jan-17
14.66
0.13
0.8947006194081212
24-Jan-17
14.53
0.03
0.20689655172413793
23-Jan-17
14.5
0.01
0.06901311249137336
20-Jan-17
14.49
0.03
0.2074688796680498
19-Jan-17
14.46
-0.02
-0.13812154696132597
18-Jan-17
14.48
0.01
0.0691085003455425
17-Jan-17
14.47
0
0
16-Jan-17
14.47
-0.01
-0.06906077348066299
13-Jan-17
14.48
0.01
0.0691085003455425
12-Jan-17
14.47
-0.01
-0.06906077348066299
11-Jan-17
14.48
-0.01
-0.06901311249137336
10-Jan-17
14.49
0.01
0.06906077348066299
09-Jan-17
14.48
-0.02
-0.13793103448275862
06-Jan-17
14.5
0.01
0.06901311249137336
05-Jan-17
14.49
0.09
0.625
04-Jan-17
14.4
0.08
0.5586592178770949
03-Jan-17
14.32
-0.03
-0.20905923344947736
02-Jan-17
14.35
0
0
30-Dec-16
14.35
0.06
0.4198740377886634
29-Dec-16
14.29
0.03
0.21037868162692847
28-Dec-16
14.26
-0.06
-0.41899441340782123
27-Dec-16
14.32
0.04
0.2801120448179272
23-Dec-16
14.28
0.03
0.21052631578947367
22-Dec-16
14.25
-0.06
-0.4192872117400419
21-Dec-16
14.31
0.01
0.06993006993006994
20-Dec-16
14.3
0
0
19-Dec-16
14.3
0.01
0.06997900629811056
16-Dec-16
14.29
0.01
0.0700280112044818
15-Dec-16
14.28
-0.16
-1.10803324099723
14-Dec-16
14.44
0.01
0.0693000693000693
13-Dec-16
14.43
0.12
0.8385744234800838
12-Dec-16
14.31
0.07
0.49157303370786515
09-Dec-16
14.24
0.14
0.9929078014184397
08-Dec-16
14.1
0.07
0.4989308624376336
07-Dec-16
14.03
0.02
0.14275517487508924
06-Dec-16
14.01
-0.01
-0.07132667617689016
05-Dec-16
14.02
0.09
0.6460875807609476
02-Dec-16
13.93
0.01
0.07183908045977011
01-Dec-16
13.92
-0.15
-1.0660980810234542
30-Nov-16
14.07
0.04
0.2851033499643621
29-Nov-16
14.03
-0.03
-0.21337126600284495
28-Nov-16
14.06
-0.03
-0.21291696238466998
25-Nov-16
14.09
0.1
0.7147962830593281
24-Nov-16
13.99
0.06
0.43072505384063176
23-Nov-16
13.93
-0.07
-0.5
22-Nov-16
14
0.03
0.2147458840372226
21-Nov-16
13.97
0.01
0.07163323782234957
18-Nov-16
13.96
-0.02
-0.1430615164520744
17-Nov-16
13.98
0.02
0.14326647564469913
16-Nov-16
13.96
0.04
0.28735632183908044
15-Nov-16
13.92
0.02
0.14388489208633093
14-Nov-16
13.9
-0.07
-0.5010737294201861
11-Nov-16
13.97
-0.02
-0.14295925661186562
10-Nov-16
13.99
-0.08
-0.5685856432125089
09-Nov-16
14.07
0.04
0.2851033499643621
08-Nov-16
14.03
0.05
0.35765379113018597
07-Nov-16
13.98
0.09
0.6479481641468683
04-Nov-16
13.89
-0.1
-0.7147962830593281
03-Nov-16
13.99
0
0
02-Nov-16
13.99
-0.08
-0.5685856432125089
31-Oct-16
14.07
0
0
28-Oct-16
14.07
-0.07
-0.49504950495049505
27-Oct-16
14.14
0.02
0.141643059490085
26-Oct-16
14.12
-0.07
-0.49330514446793516
25-Oct-16
14.19
-0.04
-0.28109627547434995
24-Oct-16
14.23
0.04
0.28188865398167723
21-Oct-16
14.19
-0.04
-0.28109627547434995
20-Oct-16
14.23
0.03
0.2112676056338028
19-Oct-16
14.2
-0.04
-0.2808988764044944
18-Oct-16
14.24
0.05
0.3523608174770965
17-Oct-16
14.19
-0.1
-0.6997900629811057
14-Oct-16
14.29
0.15
1.0608203677510608
13-Oct-16
14.14
-0.13
-0.9110021023125437
12-Oct-16
14.27
-0.09
-0.6267409470752089
11-Oct-16
14.36
-0.08
-0.554016620498615
10-Oct-16
14.44
0.02
0.13869625520110956
07-Oct-16
14.42
-0.07
-0.4830917874396135
06-Oct-16
14.49
-0.06
-0.41237113402061853
05-Oct-16
14.55
-0.09
-0.6147540983606558
04-Oct-16
14.64
0.05
0.3427004797806717
03-Oct-16
14.59
0
0
30-Sep-16
14.59
-0.13
-0.8831521739130435
29-Sep-16
14.72
0.01
0.06798096532970768
28-Sep-16
14.71
0.07
0.4781420765027322
27-Sep-16
14.64
0.01
0.0683526999316473
26-Sep-16
14.63
-0.14
-0.9478672985781991
23-Sep-16
14.77
-0.07
-0.4716981132075472
22-Sep-16
14.84
0.2
1.366120218579235
21-Sep-16
14.64
0
0
20-Sep-16
14.64
0.03
0.2053388090349076
19-Sep-16
14.61
0.08
0.5505849965588437
16-Sep-16
14.53
0.04
0.27605244996549344
15-Sep-16
14.49
-0.02
-0.13783597518952448
14-Sep-16
14.51
-0.05
-0.3434065934065934
13-Sep-16
14.56
0
0
12-Sep-16
14.56
-0.14
-0.9523809523809523
09-Sep-16
14.7
-0.2
-1.342281879194631
08-Sep-16
14.9
-0.05
-0.33444816053511706
07-Sep-16
14.95
0.01
0.06693440428380187
06-Sep-16
14.94
0.02
0.13404825737265416
05-Sep-16
14.92
0
0
02-Sep-16
14.92
0.18
1.2211668928086838
01-Sep-16
14.74
-0.01
-0.06779661016949153
31-Aug-16
14.75
-0.09
-0.6064690026954178
30-Aug-16
14.84
0.01
0.06743088334457181
29-Aug-16
14.83
-0.04
-0.26899798251513113
26-Aug-16
14.87
0
0
25-Aug-16
14.87
-0.04
-0.2682763246143528
24-Aug-16
14.91
-0.05
-0.3342245989304813
23-Aug-16
14.96
0.1
0.6729475100942126
22-Aug-16
14.86
0.04
0.2699055330634278
19-Aug-16
14.82
-0.08
-0.5369127516778524
18-Aug-16
14.9
0.05
0.3367003367003367
17-Aug-16
14.85
-0.05
-0.33557046979865773
16-Aug-16
14.9
0
0
12-Aug-16
14.9
0.02
0.13440860215053763
11-Aug-16
14.88
0.05
0.33715441672285906
10-Aug-16
14.83
0.04
0.2704530087897228
09-Aug-16
14.79
0.06
0.4073319755600815
08-Aug-16
14.73
-0.02
-0.13559322033898305
05-Aug-16
14.75
0.05
0.3401360544217687
04-Aug-16
14.7
0.03
0.20449897750511248
03-Aug-16
14.67
-0.11
-0.7442489851150202
02-Aug-16
14.78
-0.03
-0.2025658338960162
01-Aug-16
14.81
0.05
0.33875338753387535
29-Jul-16
14.76
0.03
0.20366598778004075
28-Jul-16
14.73
0.03
0.20408163265306123
27-Jul-16
14.7
0.02
0.1362397820163488
26-Jul-16
14.68
0.06
0.4103967168262654
25-Jul-16
14.62
0.01
0.06844626967830253
22-Jul-16
14.61
0
0
21-Jul-16
14.61
0
0
20-Jul-16
14.61
0.05
0.3434065934065934
19-Jul-16
14.56
-0.06
-0.4103967168262654
18-Jul-16
14.62
-0.02
-0.1366120218579235
15-Jul-16
14.64
-0.01
-0.06825938566552901
14-Jul-16
14.65
0.08
0.5490734385724091
13-Jul-16
14.57
0.03
0.2063273727647868
12-Jul-16
14.54
0.06
0.4143646408839779
11-Jul-16
14.48
0.11
0.7654836464857342
08-Jul-16
14.37
-0.02
-0.13898540653231412
07-Jul-16
14.39
0.19
1.3380281690140845
06-Jul-16
14.2
-0.12
-0.8379888268156425
05-Jul-16
14.32
-0.1
-0.6934812760055479
04-Jul-16
14.42
0.02
0.1388888888888889
01-Jul-16
14.4
0.22
1.5514809590973202
30-Jun-16
14.18
0.13
0.9252669039145908
29-Jun-16
14.05
0.23
1.6642547033285093
28-Jun-16
13.82
0.21
1.5429831006612784
27-Jun-16
13.61
-0.36
-2.5769506084466713
24-Jun-16
13.97
-0.32
-2.239328201539538
22-Jun-16
14.29
0.08
0.5629838142153413
21-Jun-16
14.21
-0.02
-0.14054813773717498
20-Jun-16
14.23
0.29
2.0803443328550935
17-Jun-16
13.94
0.18
1.308139534883721
16-Jun-16
13.76
-0.21
-1.5032211882605584
15-Jun-16
13.97
0.08
0.5759539236861051
14-Jun-16
13.89
-0.18
-1.279317697228145
13-Jun-16
14.07
-0.09
-0.635593220338983
10-Jun-16
14.16
-0.16
-1.1173184357541899
09-Jun-16
14.32
-0.08
-0.5555555555555556
08-Jun-16
14.4
0.02
0.13908205841446453
07-Jun-16
14.38
0.05
0.34891835310537334
06-Jun-16
14.33
0.12
0.844475721323012
03-Jun-16
14.21
0.09
0.6373937677053825
02-Jun-16
14.12
0
0
01-Jun-16
14.12
-0.09
-0.633356790992259
31-May-16
14.21
0
0
30-May-16
14.21
0.02
0.14094432699083861
27-May-16
14.19
0.04
0.2826855123674912
26-May-16
14.15
0.01
0.07072135785007072
25-May-16
14.14
0.16
1.1444921316165952
24-May-16
13.98
0.12
0.8658008658008658
23-May-16
13.86
-0.03
-0.2159827213822894
20-May-16
13.89
0.15
1.091703056768559
19-May-16
13.74
-0.12
-0.8658008658008658
18-May-16
13.86
-0.06
-0.43103448275862066
17-May-16
13.92
-0.03
-0.21505376344086022
13-May-16
13.95
-0.11
-0.7823613086770982
12-May-16
14.06
-0.01
-0.07107320540156362
11-May-16
14.07
0.02
0.1423487544483986
10-May-16
14.05
0.07
0.5007153075822603
09-May-16
13.98
0.13
0.9386281588447654
06-May-16
13.85
-0.04
-0.28797696184305255
04-May-16
13.89
-0.15
-1.0683760683760684
03-May-16
14.04
-0.08
-0.56657223796034
02-May-16
14.12
0.05
0.35536602700781805
29-Apr-16
14.07
-0.09
-0.635593220338983
28-Apr-16
14.16
-0.02
-0.14104372355430184
27-Apr-16
14.18
-0.09
-0.6306937631394534
26-Apr-16
14.27
0.1
0.7057163020465773
25-Apr-16
14.17
-0.01
-0.07052186177715092
22-Apr-16
14.18
-0.05
-0.35137034434293746
21-Apr-16
14.23
-0.13
-0.9052924791086351
20-Apr-16
14.36
-0.04
-0.2777777777777778
19-Apr-16
14.4
0.18
1.2658227848101267
18-Apr-16
14.22
0
0
15-Apr-16
14.22
0.02
0.14084507042253522
14-Apr-16
14.2
0.03
0.2117148906139732
13-Apr-16
14.17
0.15
1.0699001426533523
12-Apr-16
14.02
-0.11
-0.778485491861288
11-Apr-16
14.13
0.05
0.35511363636363635
08-Apr-16
14.08
0.04
0.2849002849002849
07-Apr-16
14.04
0.07
0.5010737294201861
06-Apr-16
13.97
0.01
0.07163323782234957
05-Apr-16
13.96
-0.15
-1.0630758327427356
04-Apr-16
14.11
0.17
1.2195121951219512
01-Apr-16
13.94
-0.16
-1.1347517730496455
31-Mar-16
14.1
-0.02
-0.141643059490085
30-Mar-16
14.12
0.25
1.802451333813987
29-Mar-16
13.87
0.03
0.21676300578034682
24-Mar-16
13.84
-0.09
-0.6460875807609476
23-Mar-16
13.93
0.01
0.07183908045977011
22-Mar-16
13.92
-0.03
-0.21505376344086022
21-Mar-16
13.95
-0.05
-0.35714285714285715
18-Mar-16
14
0.04
0.28653295128939826
17-Mar-16
13.96
0.19
1.3798111837327525
16-Mar-16
13.77
-0.03
-0.21739130434782608
15-Mar-16
13.8
-0.07
-0.5046863734679163
14-Mar-16
13.87
0.01
0.07215007215007214
11-Mar-16
13.86
0.04
0.2894356005788712
10-Mar-16
13.82
0.11
0.8023340627279358
09-Mar-16
13.71
0.08
0.586940572267058
08-Mar-16
13.63
0.05
0.36818851251840945
07-Mar-16
13.58
-0.06
-0.4398826979472141
04-Mar-16
13.64
0.06
0.4418262150220913
03-Mar-16
13.58
0.03
0.22140221402214022
02-Mar-16
13.55
0.08
0.5939123979213066
01-Mar-16
13.47
0.04
0.29784065524944153
29-Feb-16
13.43
-0.12
-0.8856088560885609
26-Feb-16
13.55
0.12
0.8935219657483247
25-Feb-16
13.43
0.22
1.6654049962149886
24-Feb-16
13.21
-0.25
-1.8573551263001487
23-Feb-16
13.46
-0.04
-0.2962962962962963
22-Feb-16
13.5
0.15
1.1235955056179776
19-Feb-16
13.35
-0.1
-0.7434944237918215
18-Feb-16
13.45
0.07
0.523168908819133
17-Feb-16
13.38
0.15
1.1337868480725624
16-Feb-16
13.23
-0.02
-0.1509433962264151
15-Feb-16
13.25
0.22
1.6884113584036837
12-Feb-16
13.03
0.04
0.30792917628945343
11-Feb-16
12.99
-0.18
-1.366742596810934
10-Feb-16
13.17
0.1
0.7651109410864575
09-Feb-16
13.07
0.02
0.1532567049808429
08-Feb-16
13.05
-0.21
-1.583710407239819
05-Feb-16
13.26
-0.05
-0.3756574004507889
04-Feb-16
13.31
-0.09
-0.6716417910447762
03-Feb-16
13.4
0.04
0.2994011976047904
02-Feb-16
13.36
-0.01
-0.07479431563201197
01-Feb-16
13.37
0.03
0.22488755622188905
29-Jan-16
13.34
0.14
1.0606060606060606
28-Jan-16
13.2
0.02
0.15174506828528073
27-Jan-16
13.18
0.13
0.9961685823754789
26-Jan-16
13.05
0.01
0.07668711656441718
25-Jan-16
13.04
0.02
0.15360983102918588
22-Jan-16
13.02
0.35
2.7624309392265194
21-Jan-16
12.67
-0.02
-0.15760441292356187
20-Jan-16
12.69
-0.24
-1.8561484918793503
19-Jan-16
12.93
0.1
0.779423226812159
18-Jan-16
12.83
0.01
0.078003120124805
15-Jan-16
12.82
-0.1
-0.7739938080495357
14-Jan-16
12.92
-0.31
-2.3431594860166287
13-Jan-16
13.23
0.04
0.3032600454890068
12-Jan-16
13.19
0.07
0.5335365853658537
11-Jan-16
13.12
-0.13
-0.9811320754716981
08-Jan-16
13.25
-0.03
-0.22590361445783133
07-Jan-16
13.28
-0.17
-1.2639405204460967
06-Jan-16
13.45
-0.09
-0.6646971935007385
05-Jan-16
13.54
0.02
0.14792899408284024
04-Jan-16
13.52
-0.31
-2.2415039768618943
31-Dec-15
13.83
-0.13
-0.9312320916905444
30-Dec-15
13.96
0
0
29-Dec-15
13.96
0.1
0.7215007215007215
28-Dec-15
13.86
0.03
0.21691973969631237
23-Dec-15
13.83
0.22
1.6164584864070537
22-Dec-15
13.61
-0.04
-0.29304029304029305
21-Dec-15
13.65
0.01
0.07331378299120235
18-Dec-15
13.64
-0.21
-1.516245487364621
17-Dec-15
13.85
0.05
0.36231884057971014
16-Dec-15
13.8
0.05
0.36363636363636365
15-Dec-15
13.75
0.17
1.251840942562592
14-Dec-15
13.58
-0.03
-0.2204261572373255
11-Dec-15
13.61
-0.15
-1.0901162790697674
10-Dec-15
13.76
-0.1
-0.7215007215007215
09-Dec-15
13.86
0.04
0.2894356005788712
08-Dec-15
13.82
-0.21
-1.4967925873129009
07-Dec-15
14.03
0.06
0.4294917680744452
04-Dec-15
13.97
-0.02
-0.14295925661186562
03-Dec-15
13.99
-0.1
-0.7097232079489
02-Dec-15
14.09
0.01
0.07102272727272728
01-Dec-15
14.08
0.05
0.3563791874554526
30-Nov-15
14.03
0
0
27-Nov-15
14.03
-0.02
-0.1423487544483986
26-Nov-15
14.05
0.04
0.28551034975017847
25-Nov-15
14.01
0.1
0.7189072609633357
24-Nov-15
13.91
-0.1
-0.7137758743754461
23-Nov-15
14.01
-0.11
-0.7790368271954674
20-Nov-15
14.12
0.08
0.5698005698005698
19-Nov-15
14.04
0.14
1.0071942446043165
18-Nov-15
13.9
0
0
17-Nov-15
13.9
0.19
1.3858497447118892
16-Nov-15
13.71
0
0
13-Nov-15
13.71
-0.13
-0.9393063583815029
12-Nov-15
13.84
-0.11
-0.7885304659498208
11-Nov-15
13.95
0.07
0.5043227665706052
10-Nov-15
13.88
-0.03
-0.21567217828900073
09-Nov-15
13.91
-0.08
-0.5718370264474625
06-Nov-15
13.99
-0.16
-1.1307420494699647
05-Nov-15
14.15
0.02
0.14154281670205238
04-Nov-15
14.13
0.05
0.35511363636363635
03-Nov-15
14.08
-0.05
-0.35385704175513094
02-Nov-15
14.13
-0.01
-0.07072135785007072
30-Oct-15
14.14
0.05
0.35486160397445
29-Oct-15
14.09
-0.08
-0.5645730416372619
28-Oct-15
14.17
0.1
0.7107320540156361
27-Oct-15
14.07
-0.08
-0.5653710247349824
26-Oct-15
14.15
0
0
23-Oct-15
14.15
0.2
1.4336917562724014
22-Oct-15
13.95
0.07
0.5043227665706052
21-Oct-15
13.88
0.04
0.28901734104046245
20-Oct-15
13.84
-0.02
-0.1443001443001443
19-Oct-15
13.86
0.02
0.14450867052023122
16-Oct-15
13.84
0.13
0.9482129832239241
15-Oct-15
13.71
0.05
0.36603221083455345
14-Oct-15
13.66
0.02
0.1466275659824047
13-Oct-15
13.64
-0.07
-0.5105762217359592
12-Oct-15
13.71
-0.01
-0.0728862973760933
09-Oct-15
13.72
0.19
1.4042867701404287
08-Oct-15
13.53
-0.01
-0.07385524372230429
07-Oct-15
13.54
0.05
0.37064492216456635
06-Oct-15
13.49
0.14
1.048689138576779
05-Oct-15
13.35
0.38
2.9298380878951424
02-Oct-15
12.97
-0.09
-0.6891271056661562
01-Oct-15
13.06
-0.01
-0.07651109410864575
30-Sep-15
13.07
0.14
1.082753286929621
29-Sep-15
12.93
-0.12
-0.9195402298850575
28-Sep-15
13.05
-0.16
-1.2112036336109009
25-Sep-15
13.21
0.21
1.6153846153846154
24-Sep-15
13
-0.12
-0.9146341463414634
23-Sep-15
13.12
-0.03
-0.22813688212927757
22-Sep-15
13.15
-0.22
-1.6454749439042633
21-Sep-15
13.37
0.01
0.0748502994011976
18-Sep-15
13.36
-0.13
-0.9636767976278725
17-Sep-15
13.49
0.05
0.37202380952380953
16-Sep-15
13.44
0.2
1.5105740181268883
15-Sep-15
13.24
0.05
0.37907505686125853
14-Sep-15
13.19
0.01
0.07587253414264036
11-Sep-15
13.18
-0.01
-0.0758150113722517
10-Sep-15
13.19
-0.22
-1.6405667412378822
09-Sep-15
13.41
0.18
1.3605442176870748
08-Sep-15
13.23
0.18
1.3793103448275863
07-Sep-15
13.05
-0.01
-0.07656967840735068
04-Sep-15
13.06
-0.19
-1.4339622641509433
03-Sep-15
13.25
0.16
1.2223071046600458
02-Sep-15
13.09
0.04
0.3065134099616858
01-Sep-15
13.05
-0.26
-1.953418482344102
31-Aug-15
13.31
-0.06
-0.4487658937920718
28-Aug-15
13.37
0.09
0.677710843373494
27-Aug-15
13.28
0.2
1.529051987767584
26-Aug-15
13.08
-0.2
-1.5060240963855422
25-Aug-15
13.28
0.29
2.2324865280985375
24-Aug-15
12.99
-0.67
-4.904831625183016
21-Aug-15
13.66
-0.15
-1.0861694424330195
20-Aug-15
13.81
-0.11
-0.7902298850574713
19-Aug-15
13.92
-0.13
-0.9252669039145908
18-Aug-15
14.05
0.06
0.42887776983559683
17-Aug-15
13.99
-0.07
-0.49786628733997157
14-Aug-15
14.06
0.04
0.28530670470756064
13-Aug-15
14.02
0.06
0.4297994269340974
12-Aug-15
13.96
-0.16
-1.13314447592068
11-Aug-15
14.12
-0.06
-0.4231311706629055
10-Aug-15
14.18
0.08
0.5673758865248227
07-Aug-15
14.1
-0.11
-0.7741027445460943
06-Aug-15
14.21
-0.02
-0.14054813773717498
05-Aug-15
14.23
0.06
0.4234297812279464
04-Aug-15
14.17
-0.03
-0.2112676056338028
03-Aug-15
14.2
0.01
0.07047216349541931
31-Jul-15
14.19
0.12
0.8528784648187633
30-Jul-15
14.07
-0.02
-0.14194464158977999
29-Jul-15
14.09
0.15
1.0760401721664274
28-Jul-15
13.94
0.01
0.07178750897343862
27-Jul-15
13.93
-0.15
-1.0653409090909092
24-Jul-15
14.08
-0.05
-0.35385704175513094
23-Jul-15
14.13
-0.02
-0.1413427561837456
22-Jul-15
14.15
-0.07
-0.49226441631504925
21-Jul-15
14.22
-0.02
-0.1404494382022472
20-Jul-15
14.24
0
0
17-Jul-15
14.24
-0.03
-0.2102312543798178
16-Jul-15
14.27
0.12
0.8480565371024735
15-Jul-15
14.15
0.01
0.07072135785007072
14-Jul-15
14.14
0.05
0.35486160397445
13-Jul-15
14.09
0.08
0.5710206995003569
10-Jul-15
14.01
0.15
1.0822510822510822
09-Jul-15
13.86
0.13
0.9468317552804079
08-Jul-15
13.73
0.01
0.0728862973760933
07-Jul-15
13.72
-0.02
-0.14556040756914118
06-Jul-15
13.74
-0.07
-0.5068790731354091
03-Jul-15
13.81
-0.05
-0.36075036075036077
02-Jul-15
13.86
-0.01
-0.07209805335255948
01-Jul-15
13.87
0.03
0.21676300578034682
30-Jun-15
13.84
-0.13
-0.9305654974946314
29-Jun-15
13.97
-0.19
-1.3418079096045197
26-Jun-15
14.16
-0.01
-0.07057163020465773
25-Jun-15
14.17
-0.06
-0.42164441321152496
24-Jun-15
14.23
-0.03
-0.21037868162692847
22-Jun-15
14.26
0.12
0.8486562942008486
19-Jun-15
14.14
0.02
0.141643059490085
18-Jun-15
14.12
0.12
0.8571428571428571
17-Jun-15
14
0.04
0.28653295128939826
16-Jun-15
13.96
0.06
0.4316546762589928
15-Jun-15
13.9
-0.12
-0.8559201141226819
12-Jun-15
14.02
-0.13
-0.9187279151943463
11-Jun-15
14.15
0.08
0.5685856432125089
10-Jun-15
14.07
0.17
1.223021582733813
09-Jun-15
13.9
-0.04
-0.28694404591104733
08-Jun-15
13.94
0.01
0.07178750897343862
05-Jun-15
13.93
-0.26
-1.832276250880902
04-Jun-15
14.19
-0.02
-0.14074595355383532
03-Jun-15
14.21
0.08
0.5661712668082095
02-Jun-15
14.13
-0.04
-0.2822865208186309
01-Jun-15
14.17
-0.11
-0.7703081232492998
29-May-15
14.28
-0.01
-0.06997900629811056
28-May-15
14.29
-0.01
-0.06993006993006994
27-May-15
14.3
0.03
0.2102312543798178
26-May-15
14.27
-0.16
-1.1088011088011087
22-May-15
14.43
-0.02
-0.1384083044982699
21-May-15
14.45
0.05
0.3472222222222222
20-May-15
14.4
0
0
19-May-15
14.4
-0.02
-0.13869625520110956
18-May-15
14.42
-0.02
-0.13850415512465375
15-May-15
14.44
0.09
0.627177700348432
13-May-15
14.35
0.11
0.7724719101123596
12-May-15
14.24
-0.14
-0.9735744089012517
11-May-15
14.38
-0.01
-0.06949270326615706
08-May-15
14.39
0.3
2.1291696238466997
07-May-15
14.09
-0.08
-0.5645730416372619
06-May-15
14.17
-0.05
-0.35161744022503516
05-May-15
14.22
-0.06
-0.42016806722689076
04-May-15
14.28
0.07
0.49261083743842365
30-Apr-15
14.21
-0.12
-0.837404047452896
29-Apr-15
14.33
0
0
28-Apr-15
14.33
-0.12
-0.8304498269896193
27-Apr-15
14.45
0.12
0.837404047452896
24-Apr-15
14.33
0.1
0.7027406886858749
23-Apr-15
14.23
0.04
0.28188865398167723
22-Apr-15
14.19
-0.01
-0.07042253521126761
21-Apr-15
14.2
0.03
0.2117148906139732
20-Apr-15
14.17
0.07
0.49645390070921985
17-Apr-15
14.1
-0.07
-0.4940014114326041
16-Apr-15
14.17
0.01
0.07062146892655367
15-Apr-15
14.16
0.09
0.6396588486140725
14-Apr-15
14.07
-0.01
-0.07102272727272728
13-Apr-15
14.08
0.02
0.1422475106685633
10-Apr-15
14.06
0.06
0.42857142857142855
09-Apr-15
14
-0.03
-0.21382751247327156
08-Apr-15
14.03
0.01
0.07132667617689016
07-Apr-15
14.02
0.16
1.1544011544011543
02-Apr-15
13.86
0.16
1.167883211678832
01-Apr-15
13.7
-0.01
-0.07293946024799416
31-Mar-15
13.71
-0.16
-1.1535688536409516
30-Mar-15
13.87
0.05
0.361794500723589
27-Mar-15
13.82
0.04
0.29027576197387517
26-Mar-15
13.78
-0.22
-1.5714285714285714
25-Mar-15
14
-0.05
-0.35587188612099646
24-Mar-15
14.05
0.01
0.07122507122507123
23-Mar-15
14.04
0.13
0.9345794392523364
20-Mar-15
13.91
0.13
0.9433962264150944
19-Mar-15
13.78
0.1
0.7309941520467836
18-Mar-15
13.68
0.06
0.44052863436123346
17-Mar-15
13.62
-0.03
-0.21978021978021978
16-Mar-15
13.65
0.17
1.261127596439169
13-Mar-15
13.48
-0.14
-1.0279001468428781
12-Mar-15
13.62
0.12
0.8888888888888888
11-Mar-15
13.5
-0.16
-1.171303074670571
10-Mar-15
13.66
-0.18
-1.300578034682081
09-Mar-15
13.84
-0.12
-0.8595988538681948
06-Mar-15
13.96
-0.17
-1.2031139419674453
05-Mar-15
14.13
0.06
0.42643923240938164
04-Mar-15
14.07
-0.16
-1.1243851018973998
03-Mar-15
14.23
-0.02
-0.14035087719298245
02-Mar-15
14.25
-0.02
-0.1401541695865452
27-Feb-15
14.27
0.04
0.28109627547434995
26-Feb-15
14.23
0
0
25-Feb-15
14.23
0.05
0.3526093088857546
24-Feb-15
14.18
-0.01
-0.07047216349541931
23-Feb-15
14.19
0.15
1.0683760683760684
20-Feb-15
14.04
-0.06
-0.425531914893617
19-Feb-15
14.1
0.05
0.35587188612099646
18-Feb-15
14.05
0
0
17-Feb-15
14.05
0
0
16-Feb-15
14.05
-0.01
-0.07112375533428165
13-Feb-15
14.06
0.08
0.5722460658082976
12-Feb-15
13.98
0.11
0.7930785868781542
11-Feb-15
13.87
-0.03
-0.2158273381294964
10-Feb-15
13.9
0.03
0.21629416005767843
09-Feb-15
13.87
-0.04
-0.2875629043853343
06-Feb-15
13.91
-0.03
-0.2152080344332855
05-Feb-15
13.94
0.05
0.3599712023038157
04-Feb-15
13.89
0.02
0.14419610670511895
03-Feb-15
13.87
0.21
1.5373352855051245
02-Feb-15
13.66
-0.1
-0.7267441860465116
30-Jan-15
13.76
-0.04
-0.2898550724637681
29-Jan-15
13.8
-0.13
-0.9332376166547021
28-Jan-15
13.93
0.02
0.14378145219266714
27-Jan-15
13.91
0
0
26-Jan-15
13.91
-0.04
-0.2867383512544803
23-Jan-15
13.95
0.08
0.5767844268204758
22-Jan-15
13.87
0.02
0.1444043321299639
21-Jan-15
13.85
0.02
0.14461315979754158
20-Jan-15
13.83
-0.02
-0.1444043321299639
19-Jan-15
13.85
0.14
1.0211524434719184
16-Jan-15
13.71
0.05
0.36603221083455345
15-Jan-15
13.66
0.11
0.8118081180811808
14-Jan-15
13.55
-0.21
-1.5261627906976745
13-Jan-15
13.76
0.16
1.1764705882352942
12-Jan-15
13.6
-0.04
-0.2932551319648094
09-Jan-15
13.64
-0.01
-0.07326007326007326
08-Jan-15
13.65
0.22
1.6381236038719285
07-Jan-15
13.43
-0.03
-0.22288261515601784
06-Jan-15
13.46
-0.04
-0.2962962962962963
05-Jan-15
13.5
-0.22
-1.6034985422740524
02-Jan-15
13.72
-0.11
-0.7953723788864787
31-Dec-14
13.83
-0.03
-0.21645021645021645
30-Dec-14
13.86
-0.06
-0.43103448275862066
29-Dec-14
13.92
--
--
23-Dec-14
13.89
0.01
0.07204610951008646
22-Dec-14
13.88
0.06
0.4341534008683068
19-Dec-14
13.82
0.08
0.5822416302765647
18-Dec-14
13.74
0.27
2.0044543429844097
17-Dec-14
13.47
0.05
0.37257824143070045
16-Dec-14
13.42
-0.21
-1.540719002201027
15-Dec-14
13.63
-0.18
-1.3034033309196236
12-Dec-14
13.81
-0.07
-0.5043227665706052
11-Dec-14
13.88
-0.05
-0.3589375448671931
10-Dec-14
13.93
-0.03
-0.2148997134670487
09-Dec-14
13.96
-0.13
-0.9226401703335699
08-Dec-14
14.09
-0.03
-0.21246458923512748
05-Dec-14
14.12
-0.02
-0.14144271570014144
04-Dec-14
14.14
-0.04
-0.2820874471086037
03-Dec-14
14.18
-0.04
-0.2812939521800281
02-Dec-14
14.22
-0.05
-0.350385423966363
01-Dec-14
14.27
-0.03
-0.2097902097902098
28-Nov-14
14.3
0.01
0.06997900629811056
27-Nov-14
14.29
0.04
0.2807017543859649
26-Nov-14
14.25
0.01
0.0702247191011236
25-Nov-14
14.24
0.01
0.07027406886858749
24-Nov-14
14.23
-0.03
-0.21037868162692847
21-Nov-14
14.26
0.12
0.8486562942008486
20-Nov-14
14.14
0
0
19-Nov-14
14.14
0.01
0.07077140835102619
18-Nov-14
14.13
0.12
0.8565310492505354
17-Nov-14
14.01
-0.01
-0.07132667617689016
14-Nov-14
14.02
-0.07
-0.49680624556423
13-Nov-14
14.09
0.07
0.4992867332382311
12-Nov-14
14.02
-0.02
-0.14245014245014245
11-Nov-14
14.04
0.05
0.35739814152966404
10-Nov-14
13.99
0.07
0.5028735632183908
07-Nov-14
13.92
-0.08
-0.5714285714285714
06-Nov-14
14
0.02
0.1430615164520744
05-Nov-14
13.98
0.07
0.503235082674335
04-Nov-14
13.91
0.05
0.36075036075036077
03-Nov-14
13.86
-0.05
-0.35945363048166784
31-Oct-14
13.91
0.12
0.8701957940536621
30-Oct-14
13.79
-0.03
-0.2170767004341534
29-Oct-14
13.82
0.09
0.6554989075018208
28-Oct-14
13.73
0.04
0.2921840759678597
27-Oct-14
13.69
0.04
0.29304029304029305
24-Oct-14
13.65
0.04
0.29390154298310067
23-Oct-14
13.61
0.01
0.07352941176470588
22-Oct-14
13.6
0.09
0.6661732050333087
21-Oct-14
13.51
0.09
0.6706408345752608
20-Oct-14
13.42
0.09
0.6751687921980495
17-Oct-14
13.33
0.18
1.3688212927756653
16-Oct-14
13.15
-0.15
-1.1278195488721805
15-Oct-14
13.3
-0.11
-0.8202833706189411
14-Oct-14
13.41
-0.11
-0.8136094674556213
13-Oct-14
13.52
-0.08
-0.5882352941176471
10-Oct-14
13.6
-0.2
-1.4492753623188406
09-Oct-14
13.8
0.14
1.0248901903367496
08-Oct-14
13.66
-0.1
-0.7267441860465116
07-Oct-14
13.76
-0.1
-0.7215007215007215
06-Oct-14
13.86
0.11
0.8
03-Oct-14
13.75
-0.04
-0.290065264684554
02-Oct-14
13.79
-0.1
-0.7199424046076314
01-Oct-14
13.89
-0.05
-0.3586800573888092
30-Sep-14
13.94
0.03
0.21567217828900073
29-Sep-14
13.91
-0.05
-0.35816618911174786
26-Sep-14
13.96
-0.1
-0.7112375533428165
25-Sep-14
14.06
-0.04
-0.28368794326241137
24-Sep-14
14.1
-0.05
-0.35335689045936397
23-Sep-14
14.15
-0.1
-0.7017543859649122
22-Sep-14
14.25
-0.05
-0.34965034965034963
19-Sep-14
14.3
0.03
0.2102312543798178
18-Sep-14
14.27
0
0
17-Sep-14
14.27
0.07
0.49295774647887325
16-Sep-14
14.2
0.02
0.14104372355430184
15-Sep-14
14.18
0.01
0.07057163020465773
12-Sep-14
14.17
0
0
11-Sep-14
14.17
0.02
0.1413427561837456
10-Sep-14
14.15
-0.01
-0.07062146892655367
09-Sep-14
14.16
-0.08
-0.5617977528089888
08-Sep-14
14.24
-0.03
-0.2102312543798178
05-Sep-14
14.27
-0.09
-0.6267409470752089
04-Sep-14
14.36
0.01
0.06968641114982578
03-Sep-14
14.35
0.08
0.5606166783461808
02-Sep-14
14.27
-0.02
-0.13995801259622112
01-Sep-14
14.29
0.04
0.2807017543859649
29-Aug-14
14.25
0.02
0.14054813773717498
28-Aug-14
14.23
0
0
27-Aug-14
14.23
-0.02
-0.14035087719298245
26-Aug-14
14.25
0.07
0.4936530324400564
25-Aug-14
14.18
0.02
0.14124293785310735
22-Aug-14
14.16
-0.02
-0.14104372355430184
21-Aug-14
14.18
0.05
0.35385704175513094
20-Aug-14
14.13
-0.01
-0.07072135785007072
19-Aug-14
14.14
0.03
0.21261516654854712
18-Aug-14
14.11
0.1
0.7137758743754461
14-Aug-14
14.01
0.06
0.43010752688172044
13-Aug-14
13.95
0.03
0.21551724137931033
12-Aug-14
13.92
-0.03
-0.21505376344086022
11-Aug-14
13.95
0.17
1.2336719883889695
08-Aug-14
13.78
-0.14
-1.0057471264367817
07-Aug-14
13.92
0.03
0.2159827213822894
06-Aug-14
13.89
-0.09
-0.6437768240343348
05-Aug-14
13.98
0.01
0.07158196134574088
04-Aug-14
13.97
-0.04
-0.28551034975017847
01-Aug-14
14.01
-0.13
-0.9193776520509194
31-Jul-14
14.14
-0.11
-0.7719298245614035
30-Jul-14
14.25
-0.11
-0.766016713091922
29-Jul-14
14.36
0.06
0.4195804195804196
28-Jul-14
14.3
-0.07
-0.4871259568545581
25-Jul-14
14.37
-0.06
-0.4158004158004158
24-Jul-14
14.43
-0.01
-0.06925207756232687
23-Jul-14
14.44
-0.03
-0.2073255010366275
22-Jul-14
14.47
0.06
0.4163775156141568
21-Jul-14
14.41
-0.02
-0.1386001386001386
18-Jul-14
14.43
-0.07
-0.4827586206896552
17-Jul-14
14.5
0.02
0.13812154696132597
16-Jul-14
14.48
-0.01
-0.06901311249137336
15-Jul-14
14.49
-0.06
-0.41237113402061853
14-Jul-14
14.55
0.1
0.6920415224913494
11-Jul-14
14.45
0.03
0.20804438280166435
10-Jul-14
14.42
-0.06
-0.4143646408839779
09-Jul-14
14.48
-0.03
-0.2067539627842867
08-Jul-14
14.51
-0.08
-0.5483207676490747
07-Jul-14
14.59
-0.06
-0.40955631399317405
04-Jul-14
14.65
0.04
0.2737850787132101
03-Jul-14
14.61
0.09
0.6198347107438017
02-Jul-14
14.52
0
0
01-Jul-14
14.52
0.03
0.2070393374741201
30-Jun-14
14.49
0.04
0.2768166089965398
27-Jun-14
14.45
0.06
0.41695621959694235
26-Jun-14
14.39
-0.09
-0.6215469613259669
25-Jun-14
14.48
-0.07
-0.48109965635738833
24-Jun-14
14.55
-0.07
-0.478796169630643
20-Jun-14
14.62
0.01
0.06844626967830253
19-Jun-14
14.61
0.14
0.967519004837595
18-Jun-14
14.47
0.05
0.34674063800277394
17-Jun-14
14.42
0
0
16-Jun-14
14.42
0.04
0.27816411682892905
13-Jun-14
14.38
-0.03
-0.2081887578070784
12-Jun-14
14.41
0
0
11-Jun-14
14.41
0
0
10-Jun-14
14.41
0.05
0.34818941504178275
06-Jun-14
14.36
0.04
0.27932960893854747
05-Jun-14
14.32
0.01
0.06988120195667366
04-Jun-14
14.31
-0.02
-0.13956734124214934
03-Jun-14
14.33
-0.04
-0.2783576896311761
02-Jun-14
14.37
0.02
0.13937282229965156
30-May-14
14.35
0.06
0.4198740377886634
28-May-14
14.29
-0.06
-0.4181184668989547
27-May-14
14.35
0
0
26-May-14
14.35
0.04
0.27952480782669464
23-May-14
14.31
-0.03
-0.20920502092050208
22-May-14
14.34
0.06
0.42016806722689076
21-May-14
14.28
0.02
0.1402524544179523
20-May-14
14.26
-0.05
-0.3494060097833683
19-May-14
14.31
-0.01
-0.06983240223463687
16-May-14
14.32
0.04
0.2801120448179272
15-May-14
14.28
-0.02
-0.13986013986013987
14-May-14
14.3
0.03
0.2102312543798178
13-May-14
14.27
0
0
12-May-14
14.27
0.1
0.7057163020465773
09-May-14
14.17
-0.07
-0.49157303370786515
08-May-14
14.24
0.08
0.5649717514124294
07-May-14
14.16
0.04
0.28328611898017
06-May-14
14.12
0.04
0.2840909090909091
05-May-14
14.08
-0.06
-0.4243281471004243
02-May-14
14.14
-0.03
-0.2117148906139732
30-Apr-14
14.17
0
0
29-Apr-14
14.17
0.09
0.6392045454545454
28-Apr-14
14.08
0.07
0.49964311206281226
25-Apr-14
14.01
0.01
0.07142857142857142
24-Apr-14
14
-0.06
-0.4267425320056899
23-Apr-14
14.06
-0.02
-0.14204545454545456
22-Apr-14
14.08
0.13
0.931899641577061
17-Apr-14
13.95
0
0
16-Apr-14
13.95
0.04
0.2875629043853343
15-Apr-14
13.91
0.08
0.5784526391901663
14-Apr-14
13.83
0.04
0.290065264684554
11-Apr-14
13.79
-0.2
-1.4295925661186561
10-Apr-14
13.99
0.09
0.6474820143884892
09-Apr-14
13.9
0.08
0.5788712011577424
08-Apr-14
13.82
0
0
07-Apr-14
13.82
-0.08
-0.5755395683453237
04-Apr-14
13.9
0.03
0.21629416005767843
03-Apr-14
13.87
0
0
02-Apr-14
13.87
-0.01
-0.07204610951008646
01-Apr-14
13.88
0
0
31-Mar-14
13.88
0.07
0.5068790731354091
28-Mar-14
13.81
0.1
0.7293946024799417
27-Mar-14
13.71
-0.02
-0.14566642388929352
26-Mar-14
13.73
0.11
0.8076358296622613
25-Mar-14
13.62
0.1
0.7396449704142012
24-Mar-14
13.52
-0.08
-0.5882352941176471
21-Mar-14
13.6
0.14
1.0401188707280833
20-Mar-14
13.46
-0.15
-1.1021307861866274
19-Mar-14
13.61
0.03
0.22091310751104565
18-Mar-14
13.58
0.08
0.5925925925925926
17-Mar-14
13.5
0.08
0.5961251862891207
14-Mar-14
13.42
-0.12
-0.8862629246676514
13-Mar-14
13.54
-0.02
-0.14749262536873156
12-Mar-14
13.56
-0.12
-0.8771929824561403
11-Mar-14
13.68
0.07
0.5143277002204262
10-Mar-14
13.61
-0.08
-0.5843681519357194
07-Mar-14
13.69
-0.04
-0.29133284777858703
06-Mar-14
13.73
0.04
0.2921840759678597
05-Mar-14
13.69
0
0
04-Mar-14
13.69
0.19
1.4074074074074074
03-Mar-14
13.5
-0.14
-1.0263929618768328
28-Feb-14
13.64
0.14
1.037037037037037
27-Feb-14
13.5
-0.01
-0.07401924500370097
26-Feb-14
13.51
-0.01
-0.07396449704142012
25-Feb-14
13.52
0.01
0.07401924500370097
24-Feb-14
13.51
0
0
21-Feb-14
13.51
0.13
0.9715994020926756
20-Feb-14
13.38
-0.05
-0.37230081906180196
19-Feb-14
13.43
-0.01
-0.0744047619047619
18-Feb-14
13.44
0.01
0.07446016381236038
17-Feb-14
13.43
0.1
0.7501875468867217
14-Feb-14
13.33
0.07
0.5279034690799397
13-Feb-14
13.26
-0.01
-0.07535795026375283
12-Feb-14
13.27
0.09
0.6828528072837633
11-Feb-14
13.18
0.07
0.5339435545385202
10-Feb-14
13.11
0.07
0.5368098159509203
07-Feb-14
13.04
0.13
1.0069713400464757
06-Feb-14
12.91
0.12
0.9382329945269742
05-Feb-14
12.79
-0.06
-0.4669260700389105
04-Feb-14
12.85
-0.15
-1.1538461538461537
03-Feb-14
13
0.06
0.46367851622874806
31-Jan-14
12.94
-0.11
-0.842911877394636
30-Jan-14
13.05
0
0
29-Jan-14
13.05
-0.14
-1.061410159211524
28-Jan-14
13.19
-0.03
-0.22692889561270801
27-Jan-14
13.22
-0.12
-0.8995502248875562
24-Jan-14
13.34
-0.11
-0.8178438661710037
23-Jan-14
13.45
-0.05
-0.37037037037037035
22-Jan-14
13.5
0
0
21-Jan-14
13.5
0.07
0.5212211466865228
20-Jan-14
13.43
0.01
0.07451564828614009
17-Jan-14
13.42
-0.02
-0.1488095238095238
16-Jan-14
13.44
0.1
0.7496251874062968
15-Jan-14
13.34
0.04
0.3007518796992481
14-Jan-14
13.3
-0.02
-0.15015015015015015
13-Jan-14
13.32
-0.05
-0.3739715781600598
10-Jan-14
13.37
0.03
0.22488755622188905
09-Jan-14
13.34
-0.04
-0.29895366218236175
08-Jan-14
13.38
-0.1
-0.7418397626112759
07-Jan-14
13.48
0.02
0.1485884101040119
06-Jan-14
13.46
-0.03
-0.2223869532987398
03-Jan-14
13.49
0
0
02-Jan-14
13.49
-0.14
-1.0271460014673515
31-Dec-13
13.63
0.06
0.4421518054532056
30-Dec-13
13.57
-0.03
-0.22058823529411764
27-Dec-13
13.6
0.22
1.6442451420029895
23-Dec-13
13.38
0.04
0.29985007496251875
20-Dec-13
13.34
0.07
0.5275056518462697
19-Dec-13
13.27
0.09
0.6828528072837633
18-Dec-13
13.18
0.05
0.38080731150038083
17-Dec-13
13.13
-0.08
-0.6056018168054504
16-Dec-13
13.21
0.11
0.8396946564885496
13-Dec-13
13.1
-0.11
-0.8327024981074943
12-Dec-13
13.21
-0.12
-0.900225056264066
11-Dec-13
13.33
-0.05
-0.37369207772795215
10-Dec-13
13.38
-0.03
-0.22371364653243847
09-Dec-13
13.41
0.06
0.449438202247191
06-Dec-13
13.35
0.06
0.45146726862302483
05-Dec-13
13.29
0
0
04-Dec-13
13.29
-0.12
-0.8948545861297539
03-Dec-13
13.41
-0.05
-0.37147102526002973
02-Dec-13
13.46
-0.08
-0.5908419497784343
29-Nov-13
13.54
0.01
0.07390983000739099
28-Nov-13
13.53
0.01
0.07396449704142012
27-Nov-13
13.52
0.01
0.07401924500370097
26-Nov-13
13.51
-0.05
-0.3687315634218289
25-Nov-13
13.56
0.05
0.3700962250185048
22-Nov-13
13.51
0.01
0.07407407407407407
21-Nov-13
13.5
-0.09
-0.6622516556291391
20-Nov-13
13.59
0.03
0.22123893805309736
19-Nov-13
13.56
-0.05
-0.36737692872887584
18-Nov-13
13.61
0.05
0.3687315634218289
15-Nov-13
13.56
0.07
0.5189028910303929
14-Nov-13
13.49
0.15
1.1244377811094453
13-Nov-13
13.34
-0.07
-0.5219985085756897
12-Nov-13
13.41
-0.02
-0.14892032762472077
11-Nov-13
13.43
0.12
0.9015777610818934
08-Nov-13
13.31
-0.16
-1.1878247958426131
07-Nov-13
13.47
-0.06
-0.4434589800443459
06-Nov-13
13.53
0.13
0.9701492537313433
05-Nov-13
13.4
-0.03
-0.22338049143708116
04-Nov-13
13.43
0
0
31-Oct-13
13.43
-0.1
-0.7390983000739099
30-Oct-13
13.53
0.06
0.44543429844098
29-Oct-13
13.47
0.04
0.29784065524944153
28-Oct-13
13.43
0.04
0.29873039581777444
25-Oct-13
13.39
0.02
0.14958863126402394
24-Oct-13
13.37
0.04
0.30007501875468867
23-Oct-13
13.33
-0.03
-0.2245508982035928
22-Oct-13
13.36
0.13
0.982615268329554
21-Oct-13
13.23
0.02
0.1514004542013626
18-Oct-13
13.21
0.07
0.532724505327245
17-Oct-13
13.14
0.11
0.8442056792018419
16-Oct-13
13.03
0.04
0.30792917628945343
15-Oct-13
12.99
0.03
0.23148148148148148
14-Oct-13
12.96
-0.01
-0.07710100231303008
11-Oct-13
12.97
0.12
0.933852140077821
10-Oct-13
12.85
0.08
0.6264682850430697
09-Oct-13
12.77
-0.12
-0.9309542280837859
08-Oct-13
12.89
-0.02
-0.15491866769945778
07-Oct-13
12.91
-0.07
-0.539291217257319
04-Oct-13
12.98
-0.05
-0.3837298541826554
03-Oct-13
13.03
0.02
0.15372790161414296
02-Oct-13
13.01
-0.04
-0.3065134099616858
01-Oct-13
13.05
-0.01
-0.07656967840735068
30-Sep-13
13.06
-0.06
-0.4573170731707317
27-Sep-13
13.12
-0.04
-0.303951367781155
26-Sep-13
13.16
0.05
0.38138825324180015
25-Sep-13
13.11
-0.01
-0.07621951219512195
24-Sep-13
13.12
-0.05
-0.37965072133637057
23-Sep-13
13.17
-0.09
-0.6787330316742082
20-Sep-13
13.26
-0.03
-0.22573363431151242
19-Sep-13
13.29
0.24
1.839080459770115
18-Sep-13
13.05
0
0
17-Sep-13
13.05
-0.02
-0.1530221882172915
16-Sep-13
13.07
0.14
1.082753286929621
13-Sep-13
12.93
0.01
0.07739938080495357
12-Sep-13
12.92
0.02
0.15503875968992248
11-Sep-13
12.9
0.06
0.4672897196261682
10-Sep-13
12.84
0.12
0.9433962264150944
09-Sep-13
12.72
0.08
0.6329113924050633
06-Sep-13
12.64
-0.02
-0.1579778830963665
05-Sep-13
12.66
0.09
0.7159904534606205
04-Sep-13
12.57
-0.05
-0.39619651347068147
03-Sep-13
12.62
0
0
02-Sep-13
12.62
0.08
0.6379585326953748
30-Aug-13
12.54
-0.03
-0.2386634844868735
29-Aug-13
12.57
0.03
0.23923444976076555
28-Aug-13
12.54
-0.11
-0.8695652173913043
27-Aug-13
12.65
-0.1
-0.7843137254901961
26-Aug-13
12.75
0.03
0.2358490566037736
23-Aug-13
12.72
0.08
0.6329113924050633
22-Aug-13
12.64
-0.01
-0.07905138339920949
21-Aug-13
12.65
-0.06
-0.47206923682140045
20-Aug-13
12.71
-0.02
-0.15710919088766692
19-Aug-13
12.73
-0.03
-0.23510971786833856
16-Aug-13
12.76
-0.13
-1.008533747090768
14-Aug-13
12.89
0.05
0.3894080996884735
13-Aug-13
12.84
-0.01
-0.07782101167315175
12-Aug-13
12.85
-0.06
-0.46475600309837334
09-Aug-13
12.91
0.03
0.2329192546583851
08-Aug-13
12.88
0.05
0.3897116134060795
07-Aug-13
12.83
-0.05
-0.38819875776397517
06-Aug-13
12.88
0.02
0.15552099533437014
05-Aug-13
12.86
0.02
0.1557632398753894
02-Aug-13
12.84
0.02
0.15600624024961
01-Aug-13
12.82
0.04
0.3129890453834116
31-Jul-13
12.78
-0.04
-0.31201248049922
30-Jul-13
12.82
0.03
0.23455824863174354
29-Jul-13
12.79
-0.01
-0.078125
26-Jul-13
12.8
0.01
0.07818608287724785
25-Jul-13
12.79
-0.05
-0.3894080996884735
24-Jul-13
12.84
-0.01
-0.07782101167315175
23-Jul-13
12.85
0.01
0.0778816199376947
22-Jul-13
12.84
0.06
0.4694835680751174
19-Jul-13
12.78
-0.04
-0.31201248049922
18-Jul-13
12.82
-0.02
-0.1557632398753894
17-Jul-13
12.84
0.04
0.3125
16-Jul-13
12.8
0
0
15-Jul-13
12.8
-0.01
-0.078064012490242
12-Jul-13
12.81
0.02
0.1563721657544957
11-Jul-13
12.79
0.18
1.4274385408406027
10-Jul-13
12.61
0.01
0.07936507936507936
09-Jul-13
12.6
0.06
0.4784688995215311
08-Jul-13
12.54
0.09
0.7228915662650602
05-Jul-13
12.45
-0.04
-0.32025620496397117
04-Jul-13
12.49
0.15
1.2155591572123177
03-Jul-13
12.34
-0.09
-0.7240547063555913
02-Jul-13
12.43
-0.01
-0.08038585209003216
01-Jul-13
12.44
0.08
0.6472491909385113
28-Jun-13
12.36
-0.07
-0.5631536604987932
27-Jun-13
12.43
0.13
1.056910569105691
26-Jun-13
12.3
0.13
1.0682004930156122
25-Jun-13
12.17
0.09
0.7450331125827815
24-Jun-13
12.08
-0.2
-1.6286644951140066
21-Jun-13
12.28
-0.11
-0.8878127522195319
20-Jun-13
12.39
-0.37
-2.8996865203761755
19-Jun-13
12.76
0.02
0.15698587127158556
18-Jun-13
12.74
-0.05
-0.39093041438623927
17-Jun-13
12.79
0.1
0.7880220646178093
14-Jun-13
12.69
0.12
0.954653937947494
13-Jun-13
12.57
-0.12
-0.9456264775413712
12-Jun-13
12.69
0.1
0.7942811755361397
11-Jun-13
12.59
-0.08
-0.6314127861089187
10-Jun-13
12.67
0.04
0.3167062549485352
07-Jun-13
12.63
0.11
0.8785942492012779
06-Jun-13
12.52
-0.08
-0.6349206349206349
05-Jun-13
12.6
-0.14
-1.098901098901099
04-Jun-13
12.74
0.15
1.1914217633042097
03-Jun-13
12.59
-0.15
-1.1773940345368916
31-May-13
12.74
-0.09
-0.7014809041309431
30-May-13
12.83
-0.03
-0.2332814930015552
29-May-13
12.86
-0.21
-1.6067329762815608
28-May-13
13.07
0.13
1.0046367851622875
27-May-13
12.94
0.04
0.31007751937984496
24-May-13
12.9
0.02
0.15527950310559005
23-May-13
12.88
-0.25
-1.904036557501904
22-May-13
13.13
0.1
0.7674597083653109
21-May-13
13.03
0.06
0.4626060138781804
17-May-13
12.97
-0.05
-0.38402457757296465
16-May-13
13.02
0.05
0.3855050115651503
15-May-13
12.97
0.05
0.38699690402476783
14-May-13
12.92
0.04
0.3105590062111801
13-May-13
12.88
-0.02
-0.15503875968992248
10-May-13
12.9
-0.03
-0.23201856148491878
08-May-13
12.93
0.06
0.4662004662004662
07-May-13
12.87
0.04
0.3117692907248636
06-May-13
12.83
-0.04
-0.3108003108003108
03-May-13
12.87
0.08
0.6254886630179828
02-May-13
12.79
-0.02
-0.156128024980484
30-Apr-13
12.81
0.01
0.078125
29-Apr-13
12.8
0.06
0.47095761381475665
26-Apr-13
12.74
0.03
0.24
25-Apr-13
12.71
0.04
0.32
24-Apr-13
12.67
0.06
0.48
23-Apr-13
12.61
0.1
0.8
22-Apr-13
12.51
0.04
0.32
19-Apr-13
12.47
0.03
0.24
18-Apr-13
12.44
-0.06
-0.48
17-Apr-13
12.5
-0.09
-0.71
16-Apr-13
12.59
-0.02
-0.16
15-Apr-13
12.61
-0.02
-0.16
12-Apr-13
12.63
-0.02
-0.16
11-Apr-13
12.65
0.08
0.64
10-Apr-13
12.57
0.13
1.05
09-Apr-13
12.44
0.04
0.32
08-Apr-13
12.4
0.06
0.49
05-Apr-13
12.34
-0.15
-1.2
04-Apr-13
12.49
-0.11
-0.87
03-Apr-13
12.6
0.01
0.08
02-Apr-13
12.59
0.08
0.64
28-Mar-13
12.51
0.1
0.81
27-Mar-13
12.41
-0.03
-0.24
26-Mar-13
12.44
0.02
0.16
25-Mar-13
12.42
-0.02
-0.16
22-Mar-13
12.44
0.07
0.57
21-Mar-13
12.37
-0.07
-0.56
20-Mar-13
12.44
0.04
0.32
19-Mar-13
12.4
0.02
0.16
18-Mar-13
12.38
-0.05
-0.4
15-Mar-13
12.43
0.04
0.32
14-Mar-13
12.39
0.06
0.49
13-Mar-13
12.33
-0.07
-0.56
12-Mar-13
12.4
0.03
0.24
11-Mar-13
12.37
0.05
0.41
08-Mar-13
12.32
-0.02
-0.16
07-Mar-13
12.34
0.02
0.16
06-Mar-13
12.32
0.01
0.08
05-Mar-13
12.31
0.15
1.23
04-Mar-13
12.16
0.05
0.41
01-Mar-13
12.11
-0.07
-0.57
28-Feb-13
12.18
0.11
0.91
27-Feb-13
12.07
-0.03
-0.25
26-Feb-13
12.1
-0.13
-1.06
25-Feb-13
12.23
0.07
0.58
22-Feb-13
12.16
0.05
0.41
21-Feb-13
12.11
-0.17
-1.38
20-Feb-13
12.28
0.05
0.41
19-Feb-13
12.23
0.08
0.66
18-Feb-13
12.15
-0.03
-0.25
15-Feb-13
12.18
0.05
0.41
14-Feb-13
12.13
-0.05
-0.41
13-Feb-13
12.18
0.07
0.58
12-Feb-13
12.11
0.02
0.17
11-Feb-13
12.09
-0.01
-0.08
08-Feb-13
12.1
0.03
0.25
07-Feb-13
12.07
-0.03
-0.25
06-Feb-13
12.1
-0.03
-0.25
05-Feb-13
12.13
0.01
0.08
04-Feb-13
12.12
-0.07
-0.57
01-Feb-13
12.19
0.01
0.08
31-Jan-13
12.18
0
0
30-Jan-13
12.18
0.03
0.25
29-Jan-13
12.15
0.05
0.41
28-Jan-13
12.1
0.01
0.08
25-Jan-13
12.09
0.06
0.5
24-Jan-13
12.03
0.03
0.25
23-Jan-13
12
0.06
0.5025125628140703
22-Jan-13
11.94
0.01
0.08
21-Jan-13
11.93
0.01
0.08
18-Jan-13
11.92
0.04
0.3367003367003367
17-Jan-13
11.88
0.04
0.33783783783783783
16-Jan-13
11.84
0
0
15-Jan-13
11.84
0
0
14-Jan-13
11.84
0
0
11-Jan-13
11.84
0.01
0.08453085376162299
10-Jan-13
11.83
0.06
0.5097706032285472
09-Jan-13
11.77
0
0
08-Jan-13
11.77
0
0
07-Jan-13
11.77
-0.04
-0.3386960203217612
04-Jan-13
11.81
0.04
0.33984706881903143
03-Jan-13
11.77
-0.01
-0.08488964346349745
02-Jan-13
11.78
0.23
1.9913419913419914
31-Dec-12
11.55
-0.04
-0.3451251078515962
28-Dec-12
11.59
-0.06
-0.5150214592274678
27-Dec-12
11.65
--
--
21-Dec-12
11.67
-0.04
-0.3415883859948762
20-Dec-12
11.71
-0.08
-0.6785411365564037
19-Dec-12
11.79
0.08
0.6831767719897524
18-Dec-12
11.71
0
0
17-Dec-12
11.71
0.02
0.1710863986313088
14-Dec-12
11.69
-0.03
-0.25597269624573377
13-Dec-12
11.72
-0.02
-0.17035775127768313
12-Dec-12
11.74
0.01
0.08525149190110827
11-Dec-12
11.73
0.04
0.3421727972626176
10-Dec-12
11.69
0.07
0.6024096385542169
07-Dec-12
11.62
-0.02
-0.1718213058419244
06-Dec-12
11.64
0.03
0.25839793281653745
05-Dec-12
11.61
-0.01
-0.09
04-Dec-12
11.62
0
0
03-Dec-12
11.62
-1147.77
-99
30-Nov-12
11.59
0.02
0.17
29-Nov-12
11.57
0.17
1.49
28-Nov-12
11.4
-0.07
-0.61
27-Nov-12
11.47
0.03
0.26
26-Nov-12
11.44
-0.01
-0.09
23-Nov-12
11.45
0.08
0.7
22-Nov-12
11.37
0.06
0.53
21-Nov-12
11.31
0.06
0.53
20-Nov-12
11.25
0.02
0.18
19-Nov-12
11.23
0.16
1.45
16-Nov-12
11.07
-0.03
-0.27
15-Nov-12
11.1
-0.14
-1.25
14-Nov-12
11.24
0.01
0.09
13-Nov-12
11.23
-0.06
-0.53
12-Nov-12
11.29
0.02
0.18
09-Nov-12
11.27
-0.07
-0.62
08-Nov-12
11.34
-0.07
-0.61
07-Nov-12
11.41
-0.06
-0.52
06-Nov-12
11.47
0.09
0.79
05-Nov-12
11.38
-0.08
-0.7
02-Nov-12
11.46
-1131.68
-99
31-Oct-12
11.43
0.01
0.09
26-Oct-12
11.42
-0.04
-0.35
25-Oct-12
11.46
0.04
0.35
24-Oct-12
11.42
0.02
0.18
23-Oct-12
11.4
-0.16
-1.38
22-Oct-12
11.56
-0.06
-0.52
19-Oct-12
11.62
-0.05
-0.43
18-Oct-12
11.67
-0.02
-0.17
17-Oct-12
11.69
0.05
0.43
16-Oct-12
11.64
0.12
1.04
15-Oct-12
11.52
-0.02
-0.17
12-Oct-12
11.54
0.01
0.09
11-Oct-12
11.53
-0.01
-0.09
10-Oct-12
11.54
-0.08
-0.69
09-Oct-12
11.62
-0.04
-0.34
08-Oct-12
11.66
-0.08
-0.68
05-Oct-12
11.74
0.09
0.77
04-Oct-12
11.65
0.07
0.6
03-Oct-12
11.58
-0.05
-0.43
02-Oct-12
11.63
0.05
0.43
01-Oct-12
11.58
-1140.66
-98.99
28-Sep-12
11.52
-0.06
-0.52
27-Sep-12
11.58
-0.02
-0.17
26-Sep-12
11.6
-0.11
-0.94
25-Sep-12
11.71
0.06
0.52
24-Sep-12
11.65
-0.08
-0.68
21-Sep-12
11.73
0.09
0.77
20-Sep-12
11.64
-0.01
-0.09
19-Sep-12
11.65
0.02
0.17
18-Sep-12
11.63
0.01
0.09
17-Sep-12
11.62
-0.03
-0.26
14-Sep-12
11.65
0.15
1.3
13-Sep-12
11.5
-0.01
-0.09
12-Sep-12
11.51
0.01
0.09
11-Sep-12
11.5
0.06
0.52
10-Sep-12
11.44
--
--
07-Sep-12
11.5
--
--
06-Sep-12
11.44
--
--
05-Sep-12
11.33
--
--
04-Sep-12
11.38
--
--
03-Sep-12
11.43
--
--
31-Aug-12
11.46
0.05
0.44
30-Aug-12
11.41
--
--
29-Aug-12
11.44
--
--
28-Aug-12
11.44
--
--
27-Aug-12
11.47
--
--
24-Aug-12
11.41
--
--
23-Aug-12
11.43
--
--
22-Aug-12
11.46
--
--
21-Aug-12
11.56
--
--
20-Aug-12
11.5
--
--
17-Aug-12
11.52
--
--
16-Aug-12
11.48
--
--
14-Aug-12
11.5
--
--
13-Aug-12
11.48
--
--
10-Aug-12
11.43
--
--
09-Aug-12
11.47
--
--
08-Aug-12
11.46
--
--
07-Aug-12
11.52
--
--
06-Aug-12
11.53
--
--
03-Aug-12
11.48
--
--
02-Aug-12
11.34
--
--
01-Aug-12
11.39
--
--
31-Jul-12
11.38
0.07
0.62
30-Jul-12
11.31
--
--
27-Jul-12
11.26
--
--
26-Jul-12
11.15
--
--
25-Jul-12
10.98
--
--
24-Jul-12
11.03
--
--
23-Jul-12
11.02
--
--
20-Jul-12
11.24
--
--
19-Jul-12
11.3
--
--
18-Jul-12
11.22
--
--
17-Jul-12
11.16
--
--
16-Jul-12
11.12
--
--
13-Jul-12
11.1
--
--
12-Jul-12
11
--
--
11-Jul-12
11.1
--
--
10-Jul-12
11.14
--
--
09-Jul-12
11.08
--
--
06-Jul-12
11.11
--
--
05-Jul-12
11.14
--
--
04-Jul-12
11.22
--
--
03-Jul-12
11.18
--
--
02-Jul-12
11.11
--
--
29-Jun-12
11.05
0.25
2.31
28-Jun-12
10.8
--
--
27-Jun-12
10.83
--
--
26-Jun-12
10.77
--
--
25-Jun-12
10.75
--
--
22-Jun-12
10.85
--
--
21-Jun-12
10.94
--
--
20-Jun-12
10.92
--
--
19-Jun-12
10.89
--
--
18-Jun-12
10.8
--
--
15-Jun-12
10.78
--
--
14-Jun-12
10.68
--
--
13-Jun-12
10.64
--
--
12-Jun-12
10.58
--
--
11-Jun-12
10.61
--
--
08-Jun-12
10.51
--
--
07-Jun-12
10.6
--
--
06-Jun-12
10.44
--
--
05-Jun-12
10.32
--
--
04-Jun-12
10.33
--
--
01-Jun-12
10.37
--
--
31-May-12
10.48
-0.03
-0.29
30-May-12
10.51
--
--
29-May-12
10.62
--
--
25-May-12
10.59
--
--
24-May-12
10.55
--
--
23-May-12
10.56
--
--
22-May-12
10.65
--
--
21-May-12
10.59
--
--
18-May-12
10.62
--
--
16-May-12
10.8
--
--
15-May-12
10.84
--
--
14-May-12
10.84
--
--
11-May-12
10.95
--
--
10-May-12
10.99
--
--
09-May-12
10.93
--
--
08-May-12
11.06
--
--
07-May-12
11.09
--
--
04-May-12
11.19
--
--
03-May-12
11.29
--
--
02-May-12
11.23
--
--
30-Apr-12
11.23
-0.01
-0.09
27-Apr-12
11.24
--
--
26-Apr-12
11.12
--
--
25-Apr-12
11.09
--
--
24-Apr-12
11.05
--
--
23-Apr-12
11
--
--
20-Apr-12
11.13
--
--
19-Apr-12
11.11
--
--
18-Apr-12
11.08
--
--
17-Apr-12
11.02
--
--
16-Apr-12
10.96
--
--
13-Apr-12
10.92
--
--
12-Apr-12
10.95
--
--
11-Apr-12
10.89
--
--
10-Apr-12
10.94
--
--
05-Apr-12
11.02
--
--
04-Apr-12
11.11
--
--
03-Apr-12
11.27
--
--
02-Apr-12
11.2
--
--
30-Mar-12
11.17
0.09
0.81
29-Mar-12
11.08
--
--
28-Mar-12
11.22
--
--
27-Mar-12
11.26
--
--
26-Mar-12
11.21
--
--
23-Mar-12
11.11
--
--
22-Mar-12
11.1
--
--
21-Mar-12
11.16
--
--
20-Mar-12
11.18
--
--
19-Mar-12
11.23
--
--
16-Mar-12
11.22
--
--
15-Mar-12
11.16
--
--
14-Mar-12
11.19
--
--
13-Mar-12
11.15
--
--
12-Mar-12
11.07
--
--
09-Mar-12
11.07
--
--
08-Mar-12
11.06
--
--
07-Mar-12
10.92
--
--
06-Mar-12
10.96
--
--
05-Mar-12
11.09
--
--
02-Mar-12
11.08
--
--
01-Mar-12
11.12
--
--
29-Feb-12
11.14
0.08
0.72
28-Feb-12
11.06
--
--
27-Feb-12
10.99
--
--
24-Feb-12
11.06
--
--
23-Feb-12
10.98
--
--
22-Feb-12
11
--
--
21-Feb-12
11.02
--
--
20-Feb-12
11.02
--
--
17-Feb-12
11
--
--
16-Feb-12
10.91
--
--
15-Feb-12
10.92
--
--
14-Feb-12
10.9
--
--
13-Feb-12
10.92
--
--
10-Feb-12
10.84
--
--
09-Feb-12
10.94
--
--
08-Feb-12
10.93
--
--
07-Feb-12
10.87
--
--
06-Feb-12
10.86
--
--
03-Feb-12
10.86
--
--
02-Feb-12
10.81
--
--
01-Feb-12
10.81
--
--
31-Jan-12
10.75
0.08
0.75
30-Jan-12
10.67
--
--
27-Jan-12
10.76
--
--
26-Jan-12
10.83
--
--
25-Jan-12
10.65
--
--
24-Jan-12
10.69
--
--
23-Jan-12
10.78
--
--
20-Jan-12
10.73
--
--
19-Jan-12
10.72
--
--
18-Jan-12
10.7
--
--
17-Jan-12
10.66
--
--
16-Jan-12
10.6
--
--
13-Jan-12
10.56
--
--
12-Jan-12
10.67
--
--
11-Jan-12
10.65
--
--
10-Jan-12
10.78
--
--
09-Jan-12
10.66
--
--
06-Jan-12
10.67
--
--
05-Jan-12
10.7
--
--
04-Jan-12
10.83
--
--
03-Jan-12
10.87
--
--
02-Jan-12
10.8
--
--
30-Dec-11
10.79
--
--
BGF Global Equity Income Fund
Fund Inception
30-Dec-2011
Month End Date
Monthly Total (NAV) Return
31-Dec-11
0
31-Jan-12
-0.370714
29-Feb-12
3.627907
31-Mar-12
0.2693
30-Apr-12
0.537153
31-May-12
-6.67854
30-Jun-12
5.438931
31-Jul-12
2.986425
31-Aug-12
0.702988
30-Sep-12
0.52356
31-Oct-12
-0.78125
30-Nov-12
1.399825
31-Dec-12
-0.345125
31-Jan-13
5.454545
28-Feb-13
0
31-Mar-13
2.70936
30-Apr-13
2.398082
31-May-13
-0.546448
30-Jun-13
-2.982732
31-Jul-13
3.398058
31-Aug-13
-1.877934
30-Sep-13
4.14673
31-Oct-13
2.833078
30-Nov-13
0.819062
31-Dec-13
0.664697
31-Jan-14
-5.062362
28-Feb-14
5.409583
31-Mar-14
1.759531
30-Apr-14
2.089337
31-May-14
1.270289
30-Jun-14
0.97561
31-Jul-14
-2.415459
31-Aug-14
0.777935
30-Sep-14
-2.175439
31-Oct-14
-0.215208
30-Nov-14
2.803738
31-Dec-14
-3.286713
31-Jan-15
-0.506146
28-Feb-15
3.706395
31-Mar-15
-3.924317
30-Apr-15
3.646973
31-May-15
0.492611
30-Jun-15
-3.081232
31-Jul-15
2.528902
31-Aug-15
-6.20155
30-Sep-15
-1.803156
31-Oct-15
8.186687
30-Nov-15
-0.777935
31-Dec-15
-1.425517
31-Jan-16
-3.543022
29-Feb-16
0.674663
31-Mar-16
4.988831
30-Apr-16
-0.212766
31-May-16
0.995025
30-Jun-16
-0.211119
31-Jul-16
4.090268
31-Aug-16
-0.067751
30-Sep-16
-1.084746
31-Oct-16
-3.564085
30-Nov-16
0
31-Dec-16
1.99005
31-Jan-17
1.533101
28-Feb-17
2.95127
31-Mar-17
1.533333
30-Apr-17
1.444517
31-May-17
3.624595
30-Jun-17
0.811993
31-Jul-17
-1.1772
31-Aug-17
-0.125392
30-Sep-17
2.134338
31-Oct-17
0.368777
30-Nov-17
1.530925
31-Dec-17
2.050663
31-Jan-18
3.664303
28-Feb-18
-5.245154
31-Mar-18
-3.54994
30-Apr-18
-0.748596
31-May-18
-1.697046
30-Jun-18
0
31-Jul-18
4.667519
31-Aug-18
-0.366524
30-Sep-18
-0.183936
31-Oct-18
-4.299754
30-Nov-18
1.604621
31-Dec-18
-6.632975
31-Jan-19
4.397835
28-Feb-19
4.471808
31-Mar-19
2.171216
30-Apr-19
1.153613
31-May-19
-4.561825
30-Jun-19
4.591195
31-Jul-19
1.082381
31-Aug-19
-2.439024
30-Sep-19
1.219512
31-Oct-19
1.86747
30-Nov-19
2.542874
31-Dec-19
2.710496
31-Jan-20
-0.786075
29-Feb-20
-11.375212
31-Mar-20
-9.833972
30-Apr-20
8.144476
31-May-20
2.750491
30-Jun-20
0.446144
31-Jul-20
5.329949
31-Aug-20
3.192771
30-Sep-20
-1.167542
31-Oct-20
-4.548139
30-Nov-20
13.55198
31-Dec-20
1.907357
31-Jan-21
-0.695187
28-Feb-21
0.969305
31-Mar-21
4.32
30-Apr-21
4.754601
31-May-21
2.293802
30-Jun-21
-0.23855
31-Jul-21
1.339072
31-Aug-21
0.377537
30-Sep-21
-3.244006
31-Oct-21
3.158406
30-Nov-21
-1.931229
31-Dec-21
4.322767
31-Jan-22
-4.373849
28-Feb-22
-0.433317
31-Mar-22
1.208897
30-Apr-22
-4.061156
31-May-22
-1.195219
30-Jun-22
-8.618952
31-Jul-22
6.122449
31-Aug-22
-5.301455
30-Sep-22
-9.549945
31-Oct-22
6.007282
30-Nov-22
6.754436
31-Dec-22
-1.286863
31-Jan-23
6.246605
28-Feb-23
-1.584867
31-Mar-23
1.61039
30-Apr-23
2.249489
31-May-23
-3.35
30-Jun-23
3.879979
31-Jul-23
3.087649
31-Aug-23
-2.94686
30-Sep-23
-3.982081
31-Oct-23
-3.369622
30-Nov-23
7.939914
31-Dec-23
4.970179
31-Jan-24
0.61553
29-Feb-24
1.741176