BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,636,878,789 Inception Date 28-Nov-07 Fund Launch Date 13-Oct-06 Share Class Currency SGD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0326426086 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGESA2 SEDOL B43MP94 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 28-Nov-07 Fund Holdings as of - Total Net Assets SGD 6,475,142.41 Number of Securities 301.00 Shares Outstanding 413,597.14 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 15.66 0.04 0.2560819462227913 27-Mar-24 15.62 0 0 26-Mar-24 15.62 0.01 0.06406149903907751 25-Mar-24 15.61 0 0 22-Mar-24 15.61 -0.05 -0.31928480204342274 21-Mar-24 15.66 0.13 0.8370895041854475 20-Mar-24 15.53 0.05 0.32299741602067183 19-Mar-24 15.48 -0.04 -0.25773195876288657 18-Mar-24 15.52 0.06 0.38809831824062097 15-Mar-24 15.46 -0.08 -0.5148005148005148 14-Mar-24 15.54 -0.04 -0.25673940949935814 13-Mar-24 15.58 0.03 0.19292604501607716 12-Mar-24 15.55 0.13 0.8430609597924773 11-Mar-24 15.42 -0.12 -0.7722007722007722 08-Mar-24 15.54 0.07 0.45248868778280543 07-Mar-24 15.47 0.12 0.7817589576547231 06-Mar-24 15.35 0.07 0.4581151832460733 05-Mar-24 15.28 -0.04 -0.26109660574412535 04-Mar-24 15.32 0.07 0.45901639344262296 01-Mar-24 15.25 0.02 0.1313197636244255 29-Feb-24 15.23 0.04 0.2633311389071758 28-Feb-24 15.19 -0.01 -0.06578947368421052 27-Feb-24 15.2 -0.05 -0.32786885245901637 26-Feb-24 15.25 -0.02 -0.13097576948264572 23-Feb-24 15.27 0.12 0.7920792079207921 22-Feb-24 15.15 0.17 1.1348464619492658 21-Feb-24 14.98 -0.01 -0.066711140760507 20-Feb-24 14.99 0 0 19-Feb-24 14.99 0.03 0.20053475935828877 16-Feb-24 14.96 -0.02 -0.13351134846461948 15-Feb-24 14.98 0.07 0.4694835680751174 14-Feb-24 14.91 0.04 0.26899798251513113 13-Feb-24 14.87 -0.11 -0.7343124165554072 12-Feb-24 14.98 0.02 0.13368983957219252 09-Feb-24 14.96 0 0 08-Feb-24 14.96 -0.02 -0.13351134846461948 07-Feb-24 14.98 0.05 0.33489618218352313 06-Feb-24 14.93 0 0 05-Feb-24 14.93 0 0 02-Feb-24 14.93 0.11 0.7422402159244265 01-Feb-24 14.82 -0.08 -0.5369127516778524 31-Jan-24 14.9 -0.02 -0.13404825737265416 30-Jan-24 14.92 0.04 0.26881720430107525 29-Jan-24 14.88 0.02 0.13458950201884254 26-Jan-24 14.86 0 0 25-Jan-24 14.86 0 0 24-Jan-24 14.86 0.11 0.7457627118644068 23-Jan-24 14.75 -0.04 -0.2704530087897228 22-Jan-24 14.79 0.13 0.8867667121418826 19-Jan-24 14.66 0.1 0.6868131868131868 18-Jan-24 14.56 0.07 0.4830917874396135 17-Jan-24 14.49 -0.14 -0.9569377990430622 16-Jan-24 14.63 -0.08 -0.5438477226376615 15-Jan-24 14.71 -0.01 -0.06793478260869565 12-Jan-24 14.72 0.05 0.34083162917518744 11-Jan-24 14.67 0.03 0.20491803278688525 10-Jan-24 14.64 0.05 0.3427004797806717 09-Jan-24 14.59 0.06 0.41293874741913283 08-Jan-24 14.53 0.01 0.06887052341597796 05-Jan-24 14.52 0.02 0.13793103448275862 04-Jan-24 14.5 0 0 03-Jan-24 14.5 -0.05 -0.3436426116838488 02-Jan-24 14.55 -0.09 -0.6147540983606558 29-Dec-23 14.64 0.01 0.0683526999316473 28-Dec-23 14.63 0.06 0.4118050789293068 27-Dec-23 14.57 0.03 0.2063273727647868 22-Dec-23 14.54 0.11 0.7623007623007623 21-Dec-23 14.43 -0.02 -0.1384083044982699 20-Dec-23 14.45 0 0 19-Dec-23 14.45 0.06 0.41695621959694235 18-Dec-23 14.39 0.03 0.20891364902506965 15-Dec-23 14.36 -0.09 -0.6228373702422145 14-Dec-23 14.45 0.16 1.119664100769769 13-Dec-23 14.29 0.06 0.42164441321152496 12-Dec-23 14.23 0.03 0.2112676056338028 11-Dec-23 14.2 0.02 0.14104372355430184 08-Dec-23 14.18 0.01 0.07057163020465773 07-Dec-23 14.17 -0.03 -0.2112676056338028 06-Dec-23 14.2 0.05 0.35335689045936397 05-Dec-23 14.15 -0.02 -0.14114326040931546 04-Dec-23 14.17 0 0 01-Dec-23 14.17 0.06 0.42523033309709424 30-Nov-23 14.11 -0.05 -0.3531073446327684 29-Nov-23 14.16 0.06 0.425531914893617 28-Nov-23 14.1 -0.01 -0.07087172218284904 27-Nov-23 14.11 -0.03 -0.21216407355021216 24-Nov-23 14.14 0.01 0.07077140835102619 23-Nov-23 14.13 0.04 0.28388928317955997 22-Nov-23 14.09 0.01 0.07102272727272728 21-Nov-23 14.08 0.02 0.1422475106685633 20-Nov-23 14.06 0.04 0.28530670470756064 17-Nov-23 14.02 0.03 0.21443888491779842 16-Nov-23 13.99 -0.02 -0.14275517487508924 15-Nov-23 14.01 0.04 0.2863278453829635 14-Nov-23 13.97 0.17 1.2318840579710144 13-Nov-23 13.8 0.09 0.6564551422319475 10-Nov-23 13.71 -0.08 -0.580130529369108 09-Nov-23 13.79 0.01 0.07256894049346879 08-Nov-23 13.78 0.01 0.07262164124909223 07-Nov-23 13.77 -0.03 -0.21739130434782608 06-Nov-23 13.8 0.07 0.5098324836125273 03-Nov-23 13.73 0.12 0.881704628949302 02-Nov-23 13.61 0.3 2.2539444027047333 31-Oct-23 13.31 0.02 0.1504890895410083 30-Oct-23 13.29 0.01 0.07530120481927711 27-Oct-23 13.28 -0.04 -0.3003003003003003 26-Oct-23 13.32 -0.11 -0.8190618019359642 25-Oct-23 13.43 -0.02 -0.14869888475836432 24-Oct-23 13.45 0.06 0.4480955937266617 23-Oct-23 13.39 -0.1 -0.7412898443291327 20-Oct-23 13.49 -0.1 -0.7358351729212657 19-Oct-23 13.59 -0.11 -0.8029197080291971 18-Oct-23 13.7 0.03 0.2194586686174104 17-Oct-23 13.67 -0.02 -0.14609203798392986 16-Oct-23 13.69 -0.05 -0.363901018922853 13-Oct-23 13.74 -0.03 -0.2178649237472767 12-Oct-23 13.77 0.03 0.2183406113537118 11-Oct-23 13.74 0.08 0.5856515373352855 10-Oct-23 13.66 0.13 0.9608277900960828 09-Oct-23 13.53 0.17 1.2724550898203593 06-Oct-23 13.36 -0.04 -0.29850746268656714 05-Oct-23 13.4 0.09 0.67618332081142 04-Oct-23 13.31 -0.09 -0.6716417910447762 03-Oct-23 13.4 -0.08 -0.5934718100890207 02-Oct-23 13.48 -0.12 -0.8823529411764706 29-Sep-23 13.6 0.09 0.6661732050333087 28-Sep-23 13.51 -0.04 -0.2952029520295203 27-Sep-23 13.55 -0.04 -0.29433406916850624 26-Sep-23 13.59 -0.05 -0.36656891495601174 25-Sep-23 13.64 -0.08 -0.5830903790087464 22-Sep-23 13.72 -0.01 -0.07283321194464676 21-Sep-23 13.73 -0.24 -1.717967072297781 20-Sep-23 13.97 0.04 0.2871500358937545 19-Sep-23 13.93 0.01 0.07183908045977011 18-Sep-23 13.92 -0.1 -0.7132667617689016 15-Sep-23 14.02 0.02 0.14285714285714285 14-Sep-23 14 0.07 0.5025125628140703 13-Sep-23 13.93 0.01 0.07183908045977011 12-Sep-23 13.92 0.03 0.2159827213822894 11-Sep-23 13.89 0.04 0.2888086642599278 08-Sep-23 13.85 0.05 0.36231884057971014 07-Sep-23 13.8 -0.07 -0.5046863734679163 06-Sep-23 13.87 -0.04 -0.2875629043853343 05-Sep-23 13.91 -0.09 -0.6428571428571429 04-Sep-23 14 0.01 0.07147962830593281 01-Sep-23 13.99 0.01 0.0715307582260372 31-Aug-23 13.98 0 0 30-Aug-23 13.98 0.15 1.0845986984815619 29-Aug-23 13.83 0.06 0.4357298474945534 28-Aug-23 13.77 0.08 0.5843681519357194 25-Aug-23 13.69 -0.14 -1.0122921185827911 24-Aug-23 13.83 0.09 0.6550218340611353 23-Aug-23 13.74 0.06 0.43859649122807015 22-Aug-23 13.68 0.01 0.07315288953913679 21-Aug-23 13.67 0.07 0.5147058823529411 18-Aug-23 13.6 -0.17 -1.2345679012345678 17-Aug-23 13.77 -0.06 -0.43383947939262474 16-Aug-23 13.83 -0.04 -0.2883922134102379 14-Aug-23 13.87 -0.02 -0.14398848092152627 11-Aug-23 13.89 -0.16 -1.1387900355871887 10-Aug-23 14.05 0.09 0.6446991404011462 09-Aug-23 13.96 0.03 0.21536252692031588 08-Aug-23 13.93 -0.05 -0.35765379113018597 07-Aug-23 13.98 -0.02 -0.14285714285714285 04-Aug-23 14 0.07 0.5025125628140703 03-Aug-23 13.93 -0.08 -0.5710206995003569 02-Aug-23 14.01 -0.19 -1.3380281690140845 01-Aug-23 14.2 -0.02 -0.14064697609001406 31-Jul-23 14.22 -0.01 -0.07027406886858749 28-Jul-23 14.23 -0.04 -0.2803083391730904 27-Jul-23 14.27 0.03 0.21067415730337077 26-Jul-23 14.24 -0.02 -0.1402524544179523 25-Jul-23 14.26 0.04 0.2812939521800281 24-Jul-23 14.22 0.01 0.07037297677691766 21-Jul-23 14.21 -0.04 -0.2807017543859649 20-Jul-23 14.25 0.01 0.0702247191011236 19-Jul-23 14.24 0.06 0.4231311706629055 18-Jul-23 14.18 0.05 0.35385704175513094 17-Jul-23 14.13 -0.03 -0.211864406779661 14-Jul-23 14.16 0.06 0.425531914893617 13-Jul-23 14.1 0.1 0.7142857142857143 12-Jul-23 14 0.14 1.0101010101010102 11-Jul-23 13.86 0.05 0.3620564808110065 10-Jul-23 13.81 -0.03 -0.21676300578034682 07-Jul-23 13.84 -0.01 -0.07220216606498195 06-Jul-23 13.85 -0.16 -1.1420413990007139 05-Jul-23 14.01 -0.04 -0.2846975088967972 04-Jul-23 14.05 0.01 0.07122507122507123 03-Jul-23 14.04 0.06 0.4291845493562232 30-Jun-23 13.98 0.12 0.8658008658008658 29-Jun-23 13.86 -0.02 -0.1440922190201729 28-Jun-23 13.88 0.04 0.28901734104046245 27-Jun-23 13.84 -0.01 -0.07220216606498195 26-Jun-23 13.85 -0.07 -0.5028735632183908 22-Jun-23 13.92 0.02 0.14388489208633093 21-Jun-23 13.9 -0.06 -0.4297994269340974 20-Jun-23 13.96 -0.02 -0.1430615164520744 19-Jun-23 13.98 -0.11 -0.7806955287437899 16-Jun-23 14.09 0.11 0.7868383404864091 15-Jun-23 13.98 0.07 0.503235082674335 14-Jun-23 13.91 0.03 0.21613832853025935 13-Jun-23 13.88 0.11 0.7988380537400145 12-Jun-23 13.77 -0.02 -0.145032632342277 09-Jun-23 13.79 0.11 0.804093567251462 08-Jun-23 13.68 -0.02 -0.145985401459854 07-Jun-23 13.7 0.03 0.2194586686174104 06-Jun-23 13.67 -0.06 -0.43699927166788055 05-Jun-23 13.73 0.11 0.8076358296622613 02-Jun-23 13.62 0.2 1.4903129657228018 01-Jun-23 13.42 0.01 0.07457121551081283 31-May-23 13.41 -0.12 -0.8869179600886918 30-May-23 13.53 0.03 0.2222222222222222 26-May-23 13.5 0.06 0.44642857142857145 25-May-23 13.44 -0.03 -0.22271714922049 24-May-23 13.47 -0.15 -1.1013215859030836 23-May-23 13.62 -0.09 -0.6564551422319475 22-May-23 13.71 -0.04 -0.2909090909090909 19-May-23 13.75 0.13 0.9544787077826725 17-May-23 13.62 -0.1 -0.7288629737609329 16-May-23 13.72 -0.02 -0.14556040756914118 15-May-23 13.74 -0.01 -0.07272727272727272 12-May-23 13.75 0.05 0.36496350364963503 11-May-23 13.7 -0.08 -0.5805515239477503 10-May-23 13.78 -0.06 -0.43352601156069365 08-May-23 13.84 0.09 0.6545454545454545 05-May-23 13.75 0.09 0.6588579795021962 04-May-23 13.66 -0.09 -0.6545454545454545 03-May-23 13.75 -0.02 -0.14524328249818447 02-May-23 13.77 0 0 28-Apr-23 13.77 0.09 0.6578947368421053 27-Apr-23 13.68 -0.01 -0.07304601899196493 26-Apr-23 13.69 -0.06 -0.43636363636363634 25-Apr-23 13.75 -0.04 -0.290065264684554 24-Apr-23 13.79 0.04 0.2909090909090909 21-Apr-23 13.75 -0.02 -0.14524328249818447 20-Apr-23 13.77 -0.02 -0.145032632342277 19-Apr-23 13.79 -0.04 -0.28922631959508316 18-Apr-23 13.83 0.02 0.14482259232440262 17-Apr-23 13.81 -0.01 -0.0723589001447178 14-Apr-23 13.82 0.11 0.8023340627279358 13-Apr-23 13.71 0.01 0.072992700729927 12-Apr-23 13.7 0.06 0.4398826979472141 11-Apr-23 13.64 0.07 0.5158437730287398 06-Apr-23 13.57 -0.04 -0.29390154298310067 05-Apr-23 13.61 -0.02 -0.1467351430667645 04-Apr-23 13.63 0.04 0.29433406916850624 03-Apr-23 13.59 0.11 0.8160237388724035 31-Mar-23 13.48 0.06 0.44709388971684055 30-Mar-23 13.42 0.09 0.6751687921980495 29-Mar-23 13.33 0.12 0.9084027252081757 28-Mar-23 13.21 0 0 27-Mar-23 13.21 0.14 1.0711553175210407 24-Mar-23 13.07 -0.13 -0.9848484848484849 23-Mar-23 13.2 0.01 0.0758150113722517 22-Mar-23 13.19 0.1 0.7639419404125286 21-Mar-23 13.09 0.09 0.6923076923076923 20-Mar-23 13 0.07 0.5413766434648105 17-Mar-23 12.93 0.02 0.15491866769945778 16-Mar-23 12.91 0.08 0.6235385814497272 15-Mar-23 12.83 -0.11 -0.8500772797527048 14-Mar-23 12.94 0 0 13-Mar-23 12.94 0 0 10-Mar-23 12.94 -0.22 -1.6717325227963526 09-Mar-23 13.16 0.05 0.38138825324180015 08-Mar-23 13.11 -0.16 -1.2057272042200453 07-Mar-23 13.27 -0.02 -0.1504890895410083 06-Mar-23 13.29 0.11 0.834597875569044 03-Mar-23 13.18 0.13 0.9961685823754789 02-Mar-23 13.05 -0.04 -0.30557677616501144 01-Mar-23 13.09 -0.02 -0.15255530129672007 28-Feb-23 13.11 -0.07 -0.5311077389984825 27-Feb-23 13.18 0.11 0.8416220351951033 24-Feb-23 13.07 -0.21 -1.5813253012048192 23-Feb-23 13.28 -0.01 -0.07524454477050414 22-Feb-23 13.29 -0.05 -0.3748125937031484 21-Feb-23 13.34 -0.09 -0.6701414743112435 20-Feb-23 13.43 0.1 0.7501875468867217 17-Feb-23 13.33 -0.06 -0.4480955937266617 16-Feb-23 13.39 -0.04 -0.29784065524944153 15-Feb-23 13.43 -0.11 -0.8124076809453471 14-Feb-23 13.54 0.08 0.5943536404160475 13-Feb-23 13.46 0.08 0.5979073243647235 10-Feb-23 13.38 -0.14 -1.0355029585798816 09-Feb-23 13.52 0.01 0.07401924500370097 08-Feb-23 13.51 0.1 0.7457121551081283 07-Feb-23 13.41 -0.06 -0.44543429844098 06-Feb-23 13.47 -0.09 -0.6637168141592921 03-Feb-23 13.56 -0.06 -0.44052863436123346 02-Feb-23 13.62 0.13 0.9636767976278725 01-Feb-23 13.49 0.11 0.8221225710014948 31-Jan-23 13.38 -0.09 -0.6681514476614699 30-Jan-23 13.47 0.03 0.22321428571428573 27-Jan-23 13.44 0.04 0.29850746268656714 26-Jan-23 13.4 0.14 1.0558069381598794 25-Jan-23 13.26 -0.05 -0.3756574004507889 24-Jan-23 13.31 0 0 23-Jan-23 13.31 0.14 1.0630220197418374 20-Jan-23 13.17 0.03 0.228310502283105 19-Jan-23 13.14 -0.2 -1.4992503748125936 18-Jan-23 13.34 0.03 0.22539444027047334 17-Jan-23 13.31 0.01 0.07518796992481203 16-Jan-23 13.3 0.06 0.45317220543806647 13-Jan-23 13.24 0.09 0.6844106463878327 12-Jan-23 13.15 0.05 0.3816793893129771 11-Jan-23 13.1 0.06 0.4601226993865031 10-Jan-23 13.04 -0.1 -0.76103500761035 09-Jan-23 13.14 0.25 1.939487975174554 06-Jan-23 12.89 0.02 0.1554001554001554 05-Jan-23 12.87 -0.08 -0.6177606177606177 04-Jan-23 12.95 0.03 0.23219814241486067 03-Jan-23 12.92 0.01 0.07745933384972889 02-Jan-23 12.91 0.02 0.1551590380139643 30-Dec-22 12.89 -0.01 -0.07751937984496124 29-Dec-22 12.9 -0.04 -0.3091190108191654 28-Dec-22 12.94 0.04 0.31007751937984496 27-Dec-22 12.9 0.07 0.5455962587685113 23-Dec-22 12.83 -0.05 -0.38819875776397517 22-Dec-22 12.88 0.01 0.0777000777000777 21-Dec-22 12.87 0.05 0.39001560062402496 20-Dec-22 12.82 -0.04 -0.3110419906687403 19-Dec-22 12.86 -0.09 -0.694980694980695 16-Dec-22 12.95 -0.12 -0.918133129303749 15-Dec-22 13.07 -0.26 -1.9504876219054763 14-Dec-22 13.33 -0.11 -0.8184523809523809 13-Dec-22 13.44 0.33 2.517162471395881 12-Dec-22 13.11 -0.06 -0.45558086560364464 09-Dec-22 13.17 0.02 0.1520912547528517 08-Dec-22 13.15 0.05 0.3816793893129771 07-Dec-22 13.1 -0.11 -0.8327024981074943 06-Dec-22 13.21 -0.09 -0.6766917293233082 05-Dec-22 13.3 0.02 0.15060240963855423 02-Dec-22 13.28 -0.14 -1.0432190760059612 01-Dec-22 13.42 0.32 2.4427480916030535 30-Nov-22 13.1 0.02 0.1529051987767584 29-Nov-22 13.08 -0.05 -0.38080731150038083 28-Nov-22 13.13 -0.07 -0.5303030303030303 25-Nov-22 13.2 -0.01 -0.0757002271006813 24-Nov-22 13.21 0.08 0.6092916984006093 23-Nov-22 13.13 0.13 1 22-Nov-22 13 0.05 0.3861003861003861 21-Nov-22 12.95 -0.01 -0.07716049382716049 18-Nov-22 12.96 0.13 1.0132501948558068 17-Nov-22 12.83 -0.14 -1.079414032382421 16-Nov-22 12.97 -0.06 -0.4604758250191865 15-Nov-22 13.03 0.07 0.5401234567901234 14-Nov-22 12.96 0.07 0.5430566330488751 11-Nov-22 12.89 0.11 0.8607198748043818 10-Nov-22 12.78 0.25 1.9952114924181963 09-Nov-22 12.53 -0.01 -0.07974481658692185 08-Nov-22 12.54 0.13 1.04754230459307 07-Nov-22 12.41 0.01 0.08064516129032258 04-Nov-22 12.4 0.15 1.2244897959183674 03-Nov-22 12.25 -0.24 -1.9215372297838271 02-Nov-22 12.49 0 0 31-Oct-22 12.49 0.05 0.40192926045016075 28-Oct-22 12.44 0.01 0.08045052292839903 27-Oct-22 12.43 0.03 0.24193548387096775 26-Oct-22 12.4 -0.01 -0.08058017727639001 25-Oct-22 12.41 0.11 0.8943089430894309 24-Oct-22 12.3 0.19 1.568951279933939 21-Oct-22 12.11 -0.02 -0.16488046166529266 20-Oct-22 12.13 0.01 0.08250825082508251 19-Oct-22 12.12 -0.12 -0.9803921568627451 18-Oct-22 12.24 0.14 1.1570247933884297 17-Oct-22 12.1 0 0 14-Oct-22 12.1 0.35 2.978723404255319 13-Oct-22 11.75 -0.17 -1.4261744966442953 12-Oct-22 11.92 0.04 0.3367003367003367 11-Oct-22 11.88 -0.11 -0.9174311926605505 10-Oct-22 11.99 -0.08 -0.6628003314001657 07-Oct-22 12.07 -0.23 -1.8699186991869918 06-Oct-22 12.3 0.02 0.16286644951140064 05-Oct-22 12.28 -0.03 -0.2437043054427295 04-Oct-22 12.31 0.38 3.1852472757753563 03-Oct-22 11.93 -0.02 -0.16736401673640167 30-Sep-22 11.95 0.02 0.16764459346186086 29-Sep-22 11.93 0.01 0.08389261744966443 28-Sep-22 11.92 -0.14 -1.1608623548922057 27-Sep-22 12.06 0 0 26-Sep-22 12.06 -0.09 -0.7407407407407407 23-Sep-22 12.15 -0.18 -1.4598540145985401 22-Sep-22 12.33 -0.24 -1.909307875894988 21-Sep-22 12.57 0.05 0.3993610223642173 20-Sep-22 12.52 -0.03 -0.23904382470119523 19-Sep-22 12.55 0.02 0.1596169193934557 16-Sep-22 12.53 -0.22 -1.7254901960784315 15-Sep-22 12.75 -0.03 -0.2347417840375587 14-Sep-22 12.78 -0.21 -1.6166281755196306 13-Sep-22 12.99 -0.26 -1.9622641509433962 12-Sep-22 13.25 0.17 1.2996941896024465 09-Sep-22 13.08 0.19 1.474010861132661 08-Sep-22 12.89 0.13 1.0188087774294672 07-Sep-22 12.76 -0.04 -0.3125 06-Sep-22 12.8 -0.04 -0.3115264797507788 05-Sep-22 12.84 -0.14 -1.078582434514638 02-Sep-22 12.98 0.11 0.8547008547008547 01-Sep-22 12.87 -0.17 -1.303680981595092 31-Aug-22 13.04 -0.07 -0.5339435545385202 30-Aug-22 13.11 0 0 29-Aug-22 13.11 -0.4 -2.9607698001480385 26-Aug-22 13.51 0.08 0.5956813104988831 25-Aug-22 13.43 0.08 0.599250936329588 24-Aug-22 13.35 -0.05 -0.373134328358209 23-Aug-22 13.4 -0.1 -0.7407407407407407 22-Aug-22 13.5 -0.14 -1.0263929618768328 19-Aug-22 13.64 -0.09 -0.6554989075018208 18-Aug-22 13.73 -0.05 -0.36284470246734396 17-Aug-22 13.78 0.01 0.07262164124909223 16-Aug-22 13.77 0.08 0.5843681519357194 12-Aug-22 13.69 -0.03 -0.21865889212827988 11-Aug-22 13.72 0.1 0.7342143906020558 10-Aug-22 13.62 0.17 1.2639405204460967 09-Aug-22 13.45 -0.11 -0.8112094395280236 08-Aug-22 13.56 0.16 1.1940298507462686 05-Aug-22 13.4 -0.07 -0.5196733481811433 04-Aug-22 13.47 0.07 0.5223880597014925 03-Aug-22 13.4 0.01 0.07468259895444361 02-Aug-22 13.39 -0.08 -0.5939123979213066 01-Aug-22 13.47 0.06 0.44742729306487694 29-Jul-22 13.41 0.16 1.2075471698113207 28-Jul-22 13.25 0.06 0.45489006823351025 27-Jul-22 13.19 0.05 0.380517503805175 26-Jul-22 13.14 -0.05 -0.37907505686125853 25-Jul-22 13.19 -0.06 -0.4528301886792453 22-Jul-22 13.25 0.12 0.913937547600914 21-Jul-22 13.13 0.03 0.22900763358778625 20-Jul-22 13.1 0.07 0.5372217958557176 19-Jul-22 13.03 -0.01 -0.07668711656441718 18-Jul-22 13.04 0.16 1.2422360248447204 15-Jul-22 12.88 0.23 1.8181818181818181 14-Jul-22 12.65 -0.16 -1.249024199843872 13-Jul-22 12.81 -0.16 -1.2336160370084812 12-Jul-22 12.97 -0.03 -0.23076923076923078 11-Jul-22 13 -0.03 -0.23023791250959325 08-Jul-22 13.03 -0.02 -0.1532567049808429 07-Jul-22 13.05 0.11 0.8500772797527048 06-Jul-22 12.94 0.14 1.09375 05-Jul-22 12.8 -0.19 -1.4626635873749039 04-Jul-22 12.99 0.07 0.541795665634675 01-Jul-22 12.92 0.12 0.9375 30-Jun-22 12.8 -0.19 -1.4626635873749039 29-Jun-22 12.99 -0.23 -1.739788199697428 28-Jun-22 13.22 0.09 0.6854531607006854 27-Jun-22 13.13 0.16 1.2336160370084812 24-Jun-22 12.97 0.24 1.8853102906520032 22-Jun-22 12.73 -0.06 -0.4691164972634871 21-Jun-22 12.79 0.21 1.669316375198728 20-Jun-22 12.58 -0.07 -0.5533596837944664 17-Jun-22 12.65 0.01 0.07911392405063292 16-Jun-22 12.64 -0.24 -1.8633540372670807 15-Jun-22 12.88 0.01 0.0777000777000777 14-Jun-22 12.87 -0.06 -0.46403712296983757 13-Jun-22 12.93 -0.3 -2.2675736961451247 10-Jun-22 13.23 -0.49 -3.5714285714285716 09-Jun-22 13.72 -0.07 -0.5076142131979695 08-Jun-22 13.79 0.08 0.5835156819839533 07-Jun-22 13.71 -0.09 -0.6521739130434783 03-Jun-22 13.8 0.13 0.9509875640087784 02-Jun-22 13.67 -0.15 -1.085383502170767 01-Jun-22 13.82 0.04 0.29027576197387517 31-May-22 13.78 -0.12 -0.8633093525179856 30-May-22 13.9 0.09 0.6517016654598118 27-May-22 13.81 0.35 2.600297176820208 25-May-22 13.46 0.08 0.5979073243647235 24-May-22 13.38 0 0 23-May-22 13.38 0.03 0.2247191011235955 20-May-22 13.35 0.16 1.2130401819560273 19-May-22 13.19 -0.27 -2.0059435364041605 18-May-22 13.46 -0.1 -0.7374631268436578 17-May-22 13.56 0.18 1.345291479820628 16-May-22 13.38 0.04 0.29985007496251875 13-May-22 13.34 0.24 1.83206106870229 12-May-22 13.1 -0.28 -2.092675635276532 11-May-22 13.38 0.01 0.07479431563201197 10-May-22 13.37 -0.05 -0.37257824143070045 06-May-22 13.42 -0.39 -2.8240405503258508 05-May-22 13.81 0.13 0.9502923976608187 04-May-22 13.68 0 0 03-May-22 13.68 0.06 0.44052863436123346 02-May-22 13.62 -0.34 -2.4355300859598854 29-Apr-22 13.96 0.15 1.0861694424330195 28-Apr-22 13.81 0.01 0.07246376811594203 27-Apr-22 13.8 -0.08 -0.5763688760806917 26-Apr-22 13.88 0.08 0.5797101449275363 25-Apr-22 13.8 -0.37 -2.611150317572336 22-Apr-22 14.17 -0.38 -2.611683848797251 21-Apr-22 14.55 0.1 0.6920415224913494 20-Apr-22 14.45 0.13 0.9078212290502793 19-Apr-22 14.32 -0.07 -0.4864489228630994 14-Apr-22 14.39 0.07 0.4888268156424581 13-Apr-22 14.32 -0.11 -0.7623007623007623 12-Apr-22 14.43 0.01 0.06934812760055478 11-Apr-22 14.42 -0.05 -0.3455425017277125 08-Apr-22 14.47 0 0 07-Apr-22 14.47 0.05 0.34674063800277394 06-Apr-22 14.42 -0.27 -1.8379850238257318 05-Apr-22 14.69 0.06 0.4101161995898838 04-Apr-22 14.63 0.07 0.4807692307692308 01-Apr-22 14.56 -0.1 -0.6821282401091405 31-Mar-22 14.66 -0.04 -0.272108843537415 30-Mar-22 14.7 0.07 0.4784688995215311 29-Mar-22 14.63 0.17 1.1756569847856155 28-Mar-22 14.46 0.01 0.06920415224913495 25-Mar-22 14.45 0.07 0.48678720445062584 24-Mar-22 14.38 0.02 0.1392757660167131 23-Mar-22 14.36 -0.05 -0.3469812630117974 22-Mar-22 14.41 0.04 0.2783576896311761 21-Mar-22 14.37 0.11 0.7713884992987378 18-Mar-22 14.26 0.12 0.8486562942008486 17-Mar-22 14.14 0.12 0.8559201141226819 16-Mar-22 14.02 0.26 1.8895348837209303 15-Mar-22 13.76 -0.11 -0.7930785868781542 14-Mar-22 13.87 -0.07 -0.5021520803443329 11-Mar-22 13.94 0.08 0.5772005772005772 10-Mar-22 13.86 0.05 0.3620564808110065 09-Mar-22 13.81 0.1 0.7293946024799417 08-Mar-22 13.71 -0.15 -1.0822510822510822 07-Mar-22 13.86 -0.1 -0.7163323782234957 04-Mar-22 13.96 -0.27 -1.8973998594518622 03-Mar-22 14.23 0.15 1.0653409090909092 02-Mar-22 14.08 -0.06 -0.4243281471004243 01-Mar-22 14.14 0.03 0.21261516654854712 28-Feb-22 14.11 0.09 0.6419400855920114 25-Feb-22 14.02 0.31 2.261123267687819 24-Feb-22 13.71 -0.48 -3.382663847780127 23-Feb-22 14.19 -0.05 -0.351123595505618 22-Feb-22 14.24 -0.03 -0.2102312543798178 21-Feb-22 14.27 -0.13 -0.9027777777777778 18-Feb-22 14.4 -0.03 -0.2079002079002079 17-Feb-22 14.43 -0.06 -0.4140786749482402 16-Feb-22 14.49 0 0 15-Feb-22 14.49 0.06 0.4158004158004158 14-Feb-22 14.43 -0.25 -1.7029972752043596 11-Feb-22 14.68 -0.09 -0.6093432633716994 10-Feb-22 14.77 -0.06 -0.4045853000674309 09-Feb-22 14.83 0.25 1.7146776406035664 08-Feb-22 14.58 -0.06 -0.4098360655737705 07-Feb-22 14.64 0.06 0.411522633744856 04-Feb-22 14.58 -0.09 -0.6134969325153374 03-Feb-22 14.67 -0.05 -0.33967391304347827 02-Feb-22 14.72 0.14 0.9602194787379973 01-Feb-22 14.58 0.11 0.7601935038009675 31-Jan-22 14.47 0.34 2.4062278839348905 28-Jan-22 14.13 -0.24 -1.6701461377870563 27-Jan-22 14.37 -0.06 -0.4158004158004158 26-Jan-22 14.43 0.26 1.834862385321101 25-Jan-22 14.17 -0.04 -0.28149190710767064 24-Jan-22 14.21 -0.34 -2.336769759450172 21-Jan-22 14.55 -0.25 -1.6891891891891893 20-Jan-22 14.8 -0.02 -0.1349527665317139 19-Jan-22 14.82 0.03 0.2028397565922921 18-Jan-22 14.79 -0.16 -1.0702341137123745 17-Jan-22 14.95 0 0 14-Jan-22 14.95 -0.16 -1.0589013898080741 13-Jan-22 15.11 0.01 0.06622516556291391 12-Jan-22 15.1 0.22 1.478494623655914 11-Jan-22 14.88 0.1 0.6765899864682002 10-Jan-22 14.78 -0.18 -1.2032085561497325 07-Jan-22 14.96 0.02 0.13386880856760375 06-Jan-22 14.94 -0.28 -1.8396846254927726 05-Jan-22 15.22 -0.02 -0.13123359580052493 04-Jan-22 15.24 0.03 0.19723865877712032 03-Jan-22 15.21 -0.06 -0.3929273084479371 31-Dec-21 15.27 -0.05 -0.3263707571801567 30-Dec-21 15.32 0.04 0.2617801047120419 29-Dec-21 15.28 -0.03 -0.1959503592423253 28-Dec-21 15.31 0.14 0.922874093605801 27-Dec-21 15.17 0.06 0.3970880211780278 23-Dec-21 15.11 0.2 1.341381623071764 22-Dec-21 14.91 0.12 0.8113590263691683 21-Dec-21 14.79 0.09 0.6122448979591837 20-Dec-21 14.7 -0.19 -1.2760241773002015 17-Dec-21 14.89 -0.16 -1.06312292358804 16-Dec-21 15.05 0.26 1.7579445571331982 15-Dec-21 14.79 -0.05 -0.33692722371967654 14-Dec-21 14.84 -0.1 -0.6693440428380187 13-Dec-21 14.94 0.06 0.4032258064516129 10-Dec-21 14.88 -0.01 -0.0671591672263264 09-Dec-21 14.89 0.01 0.06720430107526881 08-Dec-21 14.88 0.04 0.2695417789757412 07-Dec-21 14.84 0.24 1.643835616438356 06-Dec-21 14.6 0.06 0.4126547455295736 03-Dec-21 14.54 0 0 02-Dec-21 14.54 -0.08 -0.5471956224350205 01-Dec-21 14.62 -0.05 -0.34083162917518744 30-Nov-21 14.67 -0.04 -0.27192386131883073 29-Nov-21 14.71 -0.01 -0.06793478260869565 26-Nov-21 14.72 -0.18 -1.2080536912751678 25-Nov-21 14.9 0.09 0.6076975016880486 24-Nov-21 14.81 -0.06 -0.4034969737726967 23-Nov-21 14.87 -0.12 -0.800533689126084 22-Nov-21 14.99 -0.04 -0.2661343978709248 19-Nov-21 15.03 0.05 0.33377837116154874 18-Nov-21 14.98 -0.01 -0.066711140760507 17-Nov-21 14.99 -0.05 -0.3324468085106383 16-Nov-21 15.04 0.01 0.0665335994677312 15-Nov-21 15.03 0.06 0.40080160320641284 12-Nov-21 14.97 0.03 0.20080321285140562 11-Nov-21 14.94 -0.01 -0.06688963210702341 10-Nov-21 14.95 0.02 0.13395847287340926 09-Nov-21 14.93 -0.03 -0.20053475935828877 08-Nov-21 14.96 0.02 0.13386880856760375 05-Nov-21 14.94 0.05 0.33579583613163194 04-Nov-21 14.89 0.09 0.6081081081081081 03-Nov-21 14.8 0.01 0.0676132521974307 02-Nov-21 14.79 0.1 0.6807351940095303 29-Oct-21 14.69 -0.05 -0.33921302578018997 28-Oct-21 14.74 0 0 27-Oct-21 14.74 -0.03 -0.2031144211238998 26-Oct-21 14.77 0.05 0.33967391304347827 25-Oct-21 14.72 -0.03 -0.2033898305084746 22-Oct-21 14.75 0.06 0.4084411164057182 21-Oct-21 14.69 -0.02 -0.13596193065941536 20-Oct-21 14.71 0.05 0.34106412005457026 19-Oct-21 14.66 0.1 0.6868131868131868 18-Oct-21 14.56 -0.04 -0.273972602739726 15-Oct-21 14.6 0.12 0.8287292817679558 14-Oct-21 14.48 0.16 1.1173184357541899 13-Oct-21 14.32 0.04 0.2801120448179272 12-Oct-21 14.28 -0.09 -0.6263048016701461 11-Oct-21 14.37 -0.03 -0.20833333333333334 08-Oct-21 14.4 -0.03 -0.2079002079002079 07-Oct-21 14.43 0.26 1.834862385321101 06-Oct-21 14.17 -0.07 -0.49157303370786515 05-Oct-21 14.24 -0.07 -0.4891684136967156 04-Oct-21 14.31 0.04 0.2803083391730904 01-Oct-21 14.27 -0.2 -1.38217000691085 30-Sep-21 14.47 -0.01 -0.06906077348066299 29-Sep-21 14.48 -0.05 -0.3441156228492774 28-Sep-21 14.53 -0.18 -1.2236573759347382 27-Sep-21 14.71 -0.09 -0.6081081081081081 24-Sep-21 14.8 0 0 23-Sep-21 14.8 0.15 1.023890784982935 22-Sep-21 14.65 -0.02 -0.136332651670075 21-Sep-21 14.67 0.04 0.2734107997265892 20-Sep-21 14.63 -0.22 -1.4814814814814814 17-Sep-21 14.85 -0.04 -0.2686366689053056 16-Sep-21 14.89 -0.02 -0.1341381623071764 15-Sep-21 14.91 -0.02 -0.13395847287340926 14-Sep-21 14.93 -0.06 -0.400266844563042 13-Sep-21 14.99 -0.06 -0.39867109634551495 10-Sep-21 15.05 0 0 09-Sep-21 15.05 0.01 0.06648936170212766 08-Sep-21 15.04 -0.05 -0.3313452617627568 07-Sep-21 15.09 -0.07 -0.46174142480211083 06-Sep-21 15.16 0.07 0.4638833664678595 03-Sep-21 15.09 0.02 0.13271400132714 02-Sep-21 15.07 0.04 0.2661343978709248 01-Sep-21 15.03 0.03 0.2 31-Aug-21 15 0.02 0.13351134846461948 30-Aug-21 14.98 0.12 0.8075370121130552 27-Aug-21 14.86 0 0 26-Aug-21 14.86 0 0 25-Aug-21 14.86 -0.01 -0.06724949562878278 24-Aug-21 14.87 0.05 0.33738191632928477 23-Aug-21 14.82 0.14 0.9536784741144414 20-Aug-21 14.68 0.05 0.3417634996582365 19-Aug-21 14.63 -0.19 -1.2820512820512822 18-Aug-21 14.82 0 0 17-Aug-21 14.82 0.01 0.0675219446320054 16-Aug-21 14.81 -0.04 -0.26936026936026936 13-Aug-21 14.85 0.05 0.33783783783783783 12-Aug-21 14.8 0.02 0.13531799729364005 11-Aug-21 14.78 0.05 0.3394433129667346 10-Aug-21 14.73 0.02 0.13596193065941536 09-Aug-21 14.71 0.02 0.13614703880190607 06-Aug-21 14.69 -0.06 -0.4067796610169492 05-Aug-21 14.75 -0.01 -0.06775067750677506 04-Aug-21 14.76 0.11 0.7508532423208191 03-Aug-21 14.65 -0.04 -0.27229407760381213 02-Aug-21 14.69 0.06 0.4101161995898838 30-Jul-21 14.63 -0.07 -0.47619047619047616 29-Jul-21 14.7 0.09 0.6160164271047228 28-Jul-21 14.61 -0.01 -0.06839945280437756 27-Jul-21 14.62 -0.03 -0.20477815699658702 26-Jul-21 14.65 0.02 0.1367053998632946 23-Jul-21 14.63 0.07 0.4807692307692308 22-Jul-21 14.56 0.06 0.41379310344827586 21-Jul-21 14.5 0.1 0.6944444444444444 20-Jul-21 14.4 0.06 0.41841004184100417 19-Jul-21 14.34 -0.28 -1.915184678522572 16-Jul-21 14.62 -0.03 -0.20477815699658702 15-Jul-21 14.65 -0.02 -0.136332651670075 14-Jul-21 14.67 0.01 0.06821282401091405 13-Jul-21 14.66 0.03 0.2050580997949419 12-Jul-21 14.63 0.09 0.6189821182943603 09-Jul-21 14.54 0.07 0.4837595024187975 08-Jul-21 14.47 -0.14 -0.9582477754962354 07-Jul-21 14.61 0.03 0.205761316872428 06-Jul-21 14.58 0.01 0.06863417982155114 05-Jul-21 14.57 0.07 0.4827586206896552 02-Jul-21 14.5 0.04 0.2766251728907331 01-Jul-21 14.46 0.01 0.06920415224913495 30-Jun-21 14.45 -0.01 -0.06915629322268327 29-Jun-21 14.46 -0.01 -0.0691085003455425 28-Jun-21 14.47 0 0 25-Jun-21 14.47 0.03 0.2077562326869806 24-Jun-21 14.44 0.1 0.697350069735007 22-Jun-21 14.34 0.08 0.5610098176718092 21-Jun-21 14.26 0 0 18-Jun-21 14.26 -0.13 -0.9034051424600417 17-Jun-21 14.39 -0.14 -0.9635237439779766 16-Jun-21 14.53 -0.01 -0.0687757909215956 15-Jun-21 14.54 0.03 0.2067539627842867 14-Jun-21 14.51 -0.02 -0.13764624913971094 11-Jun-21 14.53 0.01 0.06887052341597796 10-Jun-21 14.52 0.04 0.27624309392265195 09-Jun-21 14.48 0.03 0.20761245674740483 08-Jun-21 14.45 -0.03 -0.20718232044198895 07-Jun-21 14.48 0.03 0.20761245674740483 04-Jun-21 14.45 0.1 0.6968641114982579 03-Jun-21 14.35 -0.05 -0.3472222222222222 02-Jun-21 14.4 -0.04 -0.2770083102493075 01-Jun-21 14.44 0.08 0.5571030640668524 31-May-21 14.36 -0.06 -0.4160887656033287 28-May-21 14.42 0.05 0.34794711203897005 27-May-21 14.37 0.02 0.13937282229965156 26-May-21 14.35 0 0 25-May-21 14.35 0.01 0.0697350069735007 21-May-21 14.34 0.13 0.9148486980999296 20-May-21 14.21 0.13 0.9232954545454546 19-May-21 14.08 -0.19 -1.3314646110721795 18-May-21 14.27 0.08 0.5637773079633545 17-May-21 14.19 -0.01 -0.07042253521126761 14-May-21 14.2 0.13 0.923951670220327 12-May-21 14.07 -0.13 -0.9154929577464789 11-May-21 14.2 -0.24 -1.6620498614958448 10-May-21 14.44 0.05 0.34746351633078526 07-May-21 14.39 0.18 1.266713581984518 06-May-21 14.21 0.04 0.2822865208186309 05-May-21 14.17 0.11 0.7823613086770982 04-May-21 14.06 -0.13 -0.916138125440451 03-May-21 14.19 -0.01 -0.07042253521126761 30-Apr-21 14.2 -0.06 -0.42075736325385693 29-Apr-21 14.26 -0.01 -0.0700770847932726 28-Apr-21 14.27 0.05 0.35161744022503516 27-Apr-21 14.22 -0.07 -0.489853044086774 26-Apr-21 14.29 0.05 0.351123595505618 23-Apr-21 14.24 -0.02 -0.1402524544179523 22-Apr-21 14.26 0.07 0.49330514446793516 21-Apr-21 14.19 -0.06 -0.42105263157894735 20-Apr-21 14.25 -0.06 -0.4192872117400419 19-Apr-21 14.31 0.03 0.21008403361344538 16-Apr-21 14.28 0.08 0.5633802816901409 15-Apr-21 14.2 0.02 0.14104372355430184 14-Apr-21 14.18 0.03 0.21201413427561838 13-Apr-21 14.15 0.04 0.28348688873139616 12-Apr-21 14.11 0.01 0.07092198581560284 09-Apr-21 14.1 0.01 0.07097232079488999 08-Apr-21 14.09 0.07 0.4992867332382311 07-Apr-21 14.02 -0.02 -0.14245014245014245 06-Apr-21 14.04 0.2 1.4450867052023122 01-Apr-21 13.84 0.06 0.43541364296081275 31-Mar-21 13.78 0.03 0.21818181818181817 30-Mar-21 13.75 -0.04 -0.290065264684554 29-Mar-21 13.79 0.13 0.9516837481698389 26-Mar-21 13.66 0.19 1.4105419450631032 25-Mar-21 13.47 -0.15 -1.1013215859030836 24-Mar-21 13.62 -0.06 -0.43859649122807015 23-Mar-21 13.68 -0.01 -0.07304601899196493 22-Mar-21 13.69 0.03 0.21961932650073207 19-Mar-21 13.66 -0.1 -0.7267441860465116 18-Mar-21 13.76 0.09 0.6583760058522312 17-Mar-21 13.67 -0.08 -0.5818181818181818 16-Mar-21 13.75 0.11 0.8064516129032258 15-Mar-21 13.64 0.08 0.5899705014749262 12-Mar-21 13.56 -0.01 -0.07369196757553427 11-Mar-21 13.57 0.1 0.7423904974016332 10-Mar-21 13.47 0.06 0.44742729306487694 09-Mar-21 13.41 0.12 0.9029345372460497 08-Mar-21 13.29 0.14 1.064638783269962 05-Mar-21 13.15 -0.11 -0.8295625942684767 04-Mar-21 13.26 -0.12 -0.8968609865470852 03-Mar-21 13.38 -0.05 -0.37230081906180196 02-Mar-21 13.43 0.06 0.4487658937920718 01-Mar-21 13.37 0.1 0.7535795026375283 26-Feb-21 13.27 -0.3 -2.210759027266028 25-Feb-21 13.57 0.17 1.2686567164179106 24-Feb-21 13.4 0.07 0.5251312828207052 23-Feb-21 13.33 -0.15 -1.1127596439169138 22-Feb-21 13.48 -0.11 -0.8094186902133922 19-Feb-21 13.59 0.06 0.4434589800443459 18-Feb-21 13.53 -0.03 -0.22123893805309736 17-Feb-21 13.56 -0.08 -0.5865102639296188 16-Feb-21 13.64 0.01 0.07336757153338225 15-Feb-21 13.63 0.09 0.6646971935007385 12-Feb-21 13.54 0.02 0.14792899408284024 11-Feb-21 13.52 -0.03 -0.22140221402214022 10-Feb-21 13.55 0.07 0.5192878338278932 09-Feb-21 13.48 0.02 0.1485884101040119 08-Feb-21 13.46 0.1 0.7485029940119761 05-Feb-21 13.36 0.1 0.7541478129713424 04-Feb-21 13.26 -0.03 -0.22573363431151242 03-Feb-21 13.29 0.06 0.45351473922902497 02-Feb-21 13.23 0.17 1.3016845329249618 01-Feb-21 13.06 -0.01 -0.07651109410864575 29-Jan-21 13.07 -0.15 -1.13464447806354 28-Jan-21 13.22 0.02 0.15151515151515152 27-Jan-21 13.2 -0.16 -1.1976047904191616 26-Jan-21 13.36 0 0 25-Jan-21 13.36 0.01 0.0749063670411985 22-Jan-21 13.35 -0.05 -0.373134328358209 21-Jan-21 13.4 0.11 0.8276899924755455 20-Jan-21 13.29 0.07 0.529500756429652 19-Jan-21 13.22 0.06 0.45592705167173253 18-Jan-21 13.16 -0.06 -0.45385779122541603 15-Jan-21 13.22 -0.11 -0.8252063015753939 14-Jan-21 13.33 0.02 0.15026296018031554 13-Jan-21 13.31 0.03 0.22590361445783133 12-Jan-21 13.28 -0.02 -0.15037593984962405 11-Jan-21 13.3 -0.06 -0.4491017964071856 08-Jan-21 13.36 0.11 0.8301886792452831 07-Jan-21 13.25 0.1 0.7604562737642585 06-Jan-21 13.15 0.07 0.5351681957186545 05-Jan-21 13.08 -0.09 -0.683371298405467 04-Jan-21 13.17 0.09 0.6880733944954128 31-Dec-20 13.08 -0.05 -0.38080731150038083 30-Dec-20 13.13 0.02 0.15255530129672007 29-Dec-20 13.11 0.08 0.6139677666922486 28-Dec-20 13.03 0.08 0.6177606177606177 23-Dec-20 12.95 0.05 0.3875968992248062 22-Dec-20 12.9 0.04 0.3110419906687403 21-Dec-20 12.86 -0.17 -1.3046815042210285 18-Dec-20 13.03 -0.01 -0.07668711656441718 17-Dec-20 13.04 0.09 0.694980694980695 16-Dec-20 12.95 0.08 0.6216006216006216 15-Dec-20 12.87 -0.07 -0.5409582689335394 14-Dec-20 12.94 0.12 0.9360374414976599 11-Dec-20 12.82 -0.04 -0.3110419906687403 10-Dec-20 12.86 -0.07 -0.5413766434648105 09-Dec-20 12.93 0.08 0.622568093385214 08-Dec-20 12.85 -0.02 -0.1554001554001554 07-Dec-20 12.87 0.02 0.1556420233463035 04-Dec-20 12.85 0.04 0.312256049960968 03-Dec-20 12.81 0.04 0.31323414252153486 02-Dec-20 12.77 -0.01 -0.0782472613458529 01-Dec-20 12.78 0.1 0.7886435331230284 30-Nov-20 12.68 -0.07 -0.5490196078431373 27-Nov-20 12.75 0.04 0.3147128245476003 26-Nov-20 12.71 0.02 0.15760441292356187 25-Nov-20 12.69 0.06 0.4750593824228028 24-Nov-20 12.63 0.04 0.3177124702144559 23-Nov-20 12.59 0.01 0.0794912559618442 20-Nov-20 12.58 0.03 0.23904382470119523 19-Nov-20 12.55 -0.09 -0.7120253164556962 18-Nov-20 12.64 0.03 0.23790642347343377 17-Nov-20 12.61 -0.02 -0.1583531274742676 16-Nov-20 12.63 0.12 0.9592326139088729 13-Nov-20 12.51 0.01 0.08 12-Nov-20 12.5 0.03 0.24057738572574178 11-Nov-20 12.47 0.07 0.5645161290322581 10-Nov-20 12.4 -0.17 -1.3524264120922833 09-Nov-20 12.57 0.18 1.4527845036319613 06-Nov-20 12.39 -0.03 -0.24154589371980675 05-Nov-20 12.42 0.26 2.138157894736842 04-Nov-20 12.16 0.22 1.8425460636515913 03-Nov-20 11.94 0.15 1.272264631043257 02-Nov-20 11.79 0.23 1.9896193771626298 30-Oct-20 11.56 -0.19 -1.6170212765957446 29-Oct-20 11.75 -0.01 -0.08503401360544217 28-Oct-20 11.76 -0.31 -2.568351284175642 27-Oct-20 12.07 -0.01 -0.08278145695364239 26-Oct-20 12.08 -0.13 -1.0647010647010646 23-Oct-20 12.21 0.02 0.16406890894175555 22-Oct-20 12.19 -0.09 -0.7328990228013029 21-Oct-20 12.28 0.05 0.4088307440719542 20-Oct-20 12.23 -0.09 -0.7305194805194806 19-Oct-20 12.32 0 0 16-Oct-20 12.32 0.1 0.8183306055646481 15-Oct-20 12.22 -0.18 -1.4516129032258065 14-Oct-20 12.4 0.03 0.2425222312045271 13-Oct-20 12.37 0.05 0.40584415584415584 12-Oct-20 12.32 0.13 1.066447908121411 09-Oct-20 12.19 0.08 0.6606110652353427 08-Oct-20 12.11 0.09 0.7487520798668885 07-Oct-20 12.02 -0.02 -0.16611295681063123 06-Oct-20 12.04 0.06 0.5008347245409015 05-Oct-20 11.98 0.06 0.5033557046979866 02-Oct-20 11.92 -0.06 -0.5008347245409015 01-Oct-20 11.98 0.06 0.5033557046979866 30-Sep-20 11.92 0.04 0.3367003367003367 29-Sep-20 11.88 0.07 0.5927180355630821 28-Sep-20 11.81 0.25 2.162629757785467 25-Sep-20 11.56 0.01 0.08658008658008658 24-Sep-20 11.55 -0.2 -1.702127659574468 23-Sep-20 11.75 0.06 0.5132591958939264 22-Sep-20 11.69 0.03 0.25728987993138935 21-Sep-20 11.66 -0.24 -2.0168067226890756 18-Sep-20 11.9 0 0 17-Sep-20 11.9 -0.18 -1.490066225165563 16-Sep-20 12.08 0.01 0.08285004142502071 15-Sep-20 12.07 0.09 0.7512520868113522 14-Sep-20 11.98 0.09 0.7569386038687973 11-Sep-20 11.89 -0.17 -1.4096185737976783 10-Sep-20 12.06 0.13 1.0896898575020955 09-Sep-20 11.93 0.07 0.5902192242833052 08-Sep-20 11.86 -0.16 -1.3311148086522462 07-Sep-20 12.02 -0.03 -0.24896265560165975 04-Sep-20 12.05 -0.33 -2.665589660743134 03-Sep-20 12.38 0.02 0.16181229773462782 02-Sep-20 12.36 0.08 0.6514657980456026 01-Sep-20 12.28 0 0 31-Aug-20 12.28 -0.01 -0.08136696501220504 28-Aug-20 12.29 0 0 27-Aug-20 12.29 0.05 0.4084967320261438 26-Aug-20 12.24 0.05 0.41017227235438886 25-Aug-20 12.19 0.02 0.16433853738701726 24-Aug-20 12.17 0.13 1.079734219269103 21-Aug-20 12.04 0.04 0.3333333333333333 20-Aug-20 12 -0.08 -0.6622516556291391 19-Aug-20 12.08 0.01 0.08285004142502071 18-Aug-20 12.07 0.05 0.415973377703827 17-Aug-20 12.02 0.06 0.5016722408026756 14-Aug-20 11.96 -0.03 -0.25020850708924103 13-Aug-20 11.99 0.07 0.587248322147651 12-Aug-20 11.92 0.06 0.5059021922428331 11-Aug-20 11.86 0.03 0.25359256128486896 10-Aug-20 11.83 -0.02 -0.16877637130801687 07-Aug-20 11.85 -0.01 -0.08431703204047218 06-Aug-20 11.86 -0.01 -0.08424599831508003 05-Aug-20 11.87 0.11 0.935374149659864 04-Aug-20 11.76 0.04 0.3412969283276451 03-Aug-20 11.72 0.07 0.6008583690987125 31-Jul-20 11.65 0.08 0.6914433880726015 30-Jul-20 11.57 -0.11 -0.9417808219178082 29-Jul-20 11.68 0.01 0.0856898029134533 28-Jul-20 11.67 -0.02 -0.1710863986313088 27-Jul-20 11.69 0.13 1.1245674740484428 24-Jul-20 11.56 -0.22 -1.867572156196944 23-Jul-20 11.78 0.01 0.08496176720475786 22-Jul-20 11.77 -0.03 -0.2542372881355932 21-Jul-20 11.8 0.14 1.2006861063464838 20-Jul-20 11.66 0.05 0.4306632213608958 17-Jul-20 11.61 0.03 0.25906735751295334 16-Jul-20 11.58 -0.06 -0.5154639175257731 15-Jul-20 11.64 0.22 1.926444833625219 14-Jul-20 11.42 -0.2 -1.721170395869191 13-Jul-20 11.62 0.15 1.3077593722755012 10-Jul-20 11.47 -0.09 -0.7785467128027682 09-Jul-20 11.56 0.03 0.26019080659150046 08-Jul-20 11.53 0.02 0.1737619461337967 07-Jul-20 11.51 -0.03 -0.25996533795493937 06-Jul-20 11.54 0.18 1.5845070422535212 03-Jul-20 11.36 -0.05 -0.43821209465381245 02-Jul-20 11.41 0.19 1.6934046345811051 01-Jul-20 11.22 0.1 0.8992805755395683 30-Jun-20 11.12 0.1 0.9074410163339383 29-Jun-20 11.02 -0.14 -1.2544802867383513 26-Jun-20 11.16 0.08 0.7220216606498195 25-Jun-20 11.08 -0.14 -1.2477718360071302 24-Jun-20 11.22 -0.01 -0.08904719501335707 22-Jun-20 11.23 -0.1 -0.8826125330979699 19-Jun-20 11.33 0.11 0.9803921568627451 18-Jun-20 11.22 -0.04 -0.3552397868561279 17-Jun-20 11.26 -0.01 -0.08873114463176575 16-Jun-20 11.27 0.34 3.110704483074108 15-Jun-20 10.93 -0.22 -1.9730941704035874 12-Jun-20 11.15 -0.15 -1.3274336283185841 11-Jun-20 11.3 -0.22 -1.9097222222222223 10-Jun-20 11.52 0.04 0.34843205574912894 09-Jun-20 11.48 0.02 0.17452006980802792 08-Jun-20 11.46 0.05 0.43821209465381245 05-Jun-20 11.41 0.08 0.706090026478376 04-Jun-20 11.33 0.06 0.5323868677905945 03-Jun-20 11.27 0.13 1.1669658886894076 02-Jun-20 11.14 0.16 1.4571948998178506 29-May-20 10.98 -0.02 -0.18181818181818182 28-May-20 11 0.14 1.289134438305709 27-May-20 10.86 -0.05 -0.458295142071494 26-May-20 10.91 0.12 1.1121408711770158 25-May-20 10.79 0.05 0.4655493482309125 22-May-20 10.74 -0.09 -0.8310249307479224 20-May-20 10.83 0.05 0.46382189239332094 19-May-20 10.78 0.08 0.7476635514018691 18-May-20 10.7 0.17 1.6144349477682811 15-May-20 10.53 0.18 1.7391304347826086 14-May-20 10.35 -0.28 -2.634054562558796 13-May-20 10.63 -0.17 -1.5740740740740742 12-May-20 10.8 0.06 0.5586592178770949 11-May-20 10.74 0.04 0.37383177570093457 08-May-20 10.7 0.08 0.7532956685499058 07-May-20 10.62 0.03 0.28328611898017 06-May-20 10.59 0 0 05-May-20 10.59 0.15 1.4367816091954022 04-May-20 10.44 -0.26 -2.4299065420560746 30-Apr-20 10.7 0 0 29-Apr-20 10.7 0.04 0.37523452157598497 28-Apr-20 10.66 0.08 0.7561436672967864 27-Apr-20 10.58 0.21 2.025072324011572 24-Apr-20 10.37 -0.06 -0.5752636625119847 23-Apr-20 10.43 0.11 1.065891472868217 22-Apr-20 10.32 0.03 0.2915451895043732 21-Apr-20 10.29 -0.16 -1.5311004784688995 20-Apr-20 10.45 -0.06 -0.570884871550904 17-Apr-20 10.51 0.24 2.3369036027263874 16-Apr-20 10.27 0.04 0.39100684261974583 15-Apr-20 10.23 -0.14 -1.3500482160077145 14-Apr-20 10.37 0.13 1.26953125 09-Apr-20 10.24 0.25 2.5025025025025025 08-Apr-20 9.99 -0.13 -1.284584980237154 07-Apr-20 10.12 0.3 3.054989816700611 06-Apr-20 9.82 0.26 2.719665271966527 03-Apr-20 9.56 0.1 1.0570824524312896 02-Apr-20 9.46 -0.02 -0.2109704641350211 01-Apr-20 9.48 -0.18 -1.8633540372670807 31-Mar-20 9.66 0.09 0.9404388714733543 30-Mar-20 9.57 0.1 1.0559662090813093 27-Mar-20 9.47 0.02 0.21164021164021163 26-Mar-20 9.45 0.3 3.278688524590164 25-Mar-20 9.15 0.21 2.348993288590604 24-Mar-20 8.94 0.36 4.195804195804196 23-Mar-20 8.58 -0.59 -6.434023991275899 20-Mar-20 9.17 0.21 2.34375 19-Mar-20 8.96 -0.12 -1.3215859030837005 18-Mar-20 9.08 -0.19 -2.0496224379719523 17-Mar-20 9.27 -0.13 -1.3829787234042554 16-Mar-20 9.4 -0.25 -2.5906735751295336 13-Mar-20 9.65 -0.14 -1.4300306435137895 12-Mar-20 9.79 -0.8 -7.554296506137866 11-Mar-20 10.59 -0.07 -0.6566604127579737 10-Mar-20 10.66 -0.06 -0.5597014925373134 09-Mar-20 10.72 -0.43 -3.8565022421524664 06-Mar-20 11.15 -0.29 -2.534965034965035 05-Mar-20 11.44 0.05 0.43898156277436345 04-Mar-20 11.39 0 0 03-Mar-20 11.39 0.24 2.1524663677130045 02-Mar-20 11.15 0.23 2.1062271062271063 28-Feb-20 10.92 -0.58 -5.043478260869565 27-Feb-20 11.5 -0.27 -2.293967714528462 26-Feb-20 11.77 -0.22 -1.834862385321101 25-Feb-20 11.99 -0.11 -0.9090909090909091 24-Feb-20 12.1 -0.24 -1.9448946515397083 21-Feb-20 12.34 -0.1 -0.8038585209003215 20-Feb-20 12.44 -0.02 -0.16051364365971107 19-Feb-20 12.46 0.01 0.08032128514056225 18-Feb-20 12.45 -0.03 -0.2403846153846154 17-Feb-20 12.48 0.01 0.08019246190858059 14-Feb-20 12.47 0.03 0.24115755627009647 13-Feb-20 12.44 -0.02 -0.16051364365971107 12-Feb-20 12.46 0.01 0.08032128514056225 11-Feb-20 12.45 0.07 0.5654281098546042 10-Feb-20 12.38 0.01 0.08084074373484236 07-Feb-20 12.37 -0.07 -0.5627009646302251 06-Feb-20 12.44 0.04 0.3225806451612903 05-Feb-20 12.4 0.07 0.5677210056772101 04-Feb-20 12.33 0.12 0.9828009828009828 03-Feb-20 12.21 -0.04 -0.32653061224489793 31-Jan-20 12.25 0.02 0.1635322976287817 30-Jan-20 12.23 -0.1 -0.8110300081103001 29-Jan-20 12.33 0.01 0.08116883116883117 28-Jan-20 12.32 0.02 0.16260162601626016 27-Jan-20 12.3 -0.2 -1.6 24-Jan-20 12.5 0.05 0.40160642570281124 23-Jan-20 12.45 -0.07 -0.5591054313099042 22-Jan-20 12.52 0.04 0.32051282051282054 21-Jan-20 12.48 -0.03 -0.23980815347721823 20-Jan-20 12.51 0.02 0.16012810248198558 17-Jan-20 12.49 0.07 0.5636070853462157 16-Jan-20 12.42 0.02 0.16129032258064516 15-Jan-20 12.4 0.07 0.5677210056772101 14-Jan-20 12.33 0.05 0.40716612377850164 13-Jan-20 12.28 0 0 10-Jan-20 12.28 0.01 0.08149959250203749 09-Jan-20 12.27 0.08 0.6562756357670222 08-Jan-20 12.19 0.02 0.16433853738701726 07-Jan-20 12.17 0.03 0.2471169686985173 06-Jan-20 12.14 -0.04 -0.3284072249589491 03-Jan-20 12.18 -0.05 -0.4088307440719542 02-Jan-20 12.23 0.04 0.3281378178835111 31-Dec-19 12.19 -0.01 -0.08196721311475409 30-Dec-19 12.2 -0.02 -0.16366612111292964 27-Dec-19 12.22 0.02 0.16393442622950818 23-Dec-19 12.2 0 0 20-Dec-19 12.2 0.07 0.5770816158285244 19-Dec-19 12.13 -0.04 -0.3286770747740345 18-Dec-19 12.17 0.01 0.08223684210526316 17-Dec-19 12.16 -0.03 -0.2461033634126333 16-Dec-19 12.19 0.08 0.6606110652353427 13-Dec-19 12.11 0.05 0.41459369817578773 12-Dec-19 12.06 0.04 0.33277870216306155 11-Dec-19 12.02 0.01 0.08326394671107411 10-Dec-19 12.01 -0.02 -0.1662510390689942 09-Dec-19 12.03 0 0 06-Dec-19 12.03 0.06 0.5012531328320802 05-Dec-19 11.97 0.01 0.08361204013377926 04-Dec-19 11.96 0.07 0.5887300252312868 03-Dec-19 11.89 -0.09 -0.7512520868113522 02-Dec-19 11.98 -0.06 -0.4983388704318937 29-Nov-19 12.04 -0.02 -0.16583747927031509 28-Nov-19 12.06 0 0 27-Nov-19 12.06 0.04 0.33277870216306155 26-Nov-19 12.02 0.03 0.25020850708924103 25-Nov-19 11.99 0.07 0.587248322147651 22-Nov-19 11.92 0.02 0.16806722689075632 21-Nov-19 11.9 -0.05 -0.41841004184100417 20-Nov-19 11.95 0 0 19-Nov-19 11.95 0.03 0.2516778523489933 18-Nov-19 11.92 0.06 0.5059021922428331 15-Nov-19 11.86 0.05 0.42337002540220153 14-Nov-19 11.81 0.01 0.0847457627118644 13-Nov-19 11.8 -0.02 -0.1692047377326565 12-Nov-19 11.82 0.02 0.1694915254237288 11-Nov-19 11.8 0.03 0.2548853016142736 08-Nov-19 11.77 -0.06 -0.5071851225697379 07-Nov-19 11.83 0.03 0.2542372881355932 06-Nov-19 11.8 0 0 05-Nov-19 11.8 -0.03 -0.25359256128486896 04-Nov-19 11.83 0.1 0.8525149190110827 31-Oct-19 11.73 0.01 0.08532423208191127 30-Oct-19 11.72 -0.07 -0.5937234944868532 29-Oct-19 11.79 0.04 0.3404255319148936 28-Oct-19 11.75 0.05 0.42735042735042733 25-Oct-19 11.7 -0.02 -0.17064846416382254 24-Oct-19 11.72 -0.02 -0.17035775127768313 23-Oct-19 11.74 -0.04 -0.3395585738539898 22-Oct-19 11.78 0.03 0.2553191489361702 21-Oct-19 11.75 0.03 0.25597269624573377 18-Oct-19 11.72 -0.04 -0.3401360544217687 17-Oct-19 11.76 0.05 0.4269854824935952 16-Oct-19 11.71 0.04 0.3427592116538132 15-Oct-19 11.67 0.02 0.17167381974248927 14-Oct-19 11.65 -0.03 -0.2568493150684932 11-Oct-19 11.68 0.17 1.476976542137272 10-Oct-19 11.51 0.07 0.6118881118881119 09-Oct-19 11.44 0 0 08-Oct-19 11.44 -0.08 -0.6944444444444444 07-Oct-19 11.52 0.03 0.26109660574412535 04-Oct-19 11.49 0.08 0.7011393514461 03-Oct-19 11.41 -0.03 -0.26223776223776224 02-Oct-19 11.44 -0.22 -1.8867924528301887 01-Oct-19 11.66 0 0 30-Sep-19 11.66 0.03 0.2579535683576956 27-Sep-19 11.63 0 0 26-Sep-19 11.63 0.05 0.4317789291882556 25-Sep-19 11.58 -0.13 -1.1101622544833476 24-Sep-19 11.71 0.03 0.2568493150684932 23-Sep-19 11.68 -0.07 -0.5957446808510638 20-Sep-19 11.75 0.04 0.3415883859948762 19-Sep-19 11.71 0.03 0.2568493150684932 18-Sep-19 11.68 0.01 0.0856898029134533 17-Sep-19 11.67 0 0 16-Sep-19 11.67 -0.07 -0.596252129471891 13-Sep-19 11.74 0.05 0.42771599657827203 12-Sep-19 11.69 0.04 0.34334763948497854 11-Sep-19 11.65 0.07 0.6044905008635578 10-Sep-19 11.58 -0.09 -0.7712082262210797 09-Sep-19 11.67 -0.05 -0.42662116040955633 06-Sep-19 11.72 0.03 0.2566295979469632 05-Sep-19 11.69 0.1 0.8628127696289906 04-Sep-19 11.59 0.07 0.6076388888888888 03-Sep-19 11.52 -0.01 -0.08673026886383348 02-Sep-19 11.53 -0.04 -0.34572169403630076 30-Aug-19 11.57 0.06 0.5212858384013901 29-Aug-19 11.51 0.11 0.9649122807017544 28-Aug-19 11.4 -0.08 -0.6968641114982579 27-Aug-19 11.48 0.1 0.8787346221441125 26-Aug-19 11.38 -0.12 -1.0434782608695652 23-Aug-19 11.5 -0.04 -0.3466204506065858 22-Aug-19 11.54 0.02 0.1736111111111111 21-Aug-19 11.52 0.05 0.43591979075850046 20-Aug-19 11.47 -0.02 -0.17406440382941687 19-Aug-19 11.49 0.14 1.2334801762114538 16-Aug-19 11.35 -0.05 -0.43859649122807015 14-Aug-19 11.4 -0.12 -1.0416666666666667 13-Aug-19 11.52 0.06 0.5235602094240838 12-Aug-19 11.46 -0.04 -0.34782608695652173 09-Aug-19 11.5 0.04 0.34904013961605584 08-Aug-19 11.46 0.21 1.8666666666666667 07-Aug-19 11.25 -0.08 -0.706090026478376 06-Aug-19 11.33 -0.06 -0.5267778753292361 05-Aug-19 11.39 -0.17 -1.4705882352941178 02-Aug-19 11.56 -0.17 -1.4492753623188406 01-Aug-19 11.73 -0.06 -0.5089058524173028 31-Jul-19 11.79 -0.01 -0.0847457627118644 30-Jul-19 11.8 -0.05 -0.4219409282700422 29-Jul-19 11.85 0.02 0.16906170752324598 26-Jul-19 11.83 0.01 0.08460236886632826 25-Jul-19 11.82 -0.01 -0.08453085376162299 24-Jul-19 11.83 0.02 0.1693480101608806 23-Jul-19 11.81 -0.01 -0.08460236886632826 22-Jul-19 11.82 -0.08 -0.6722689075630253 19-Jul-19 11.9 0.08 0.676818950930626 18-Jul-19 11.82 -0.07 -0.5887300252312868 17-Jul-19 11.89 -0.02 -0.16792611251049538 16-Jul-19 11.91 -0.01 -0.08389261744966443 15-Jul-19 11.92 0.03 0.2523128679562658 12-Jul-19 11.89 -0.01 -0.08403361344537816 11-Jul-19 11.9 0 0 10-Jul-19 11.9 0.06 0.5067567567567568 09-Jul-19 11.84 -0.01 -0.08438818565400844 08-Jul-19 11.85 -0.01 -0.08431703204047218 05-Jul-19 11.86 -0.09 -0.7531380753138075 04-Jul-19 11.95 0.02 0.16764459346186086 03-Jul-19 11.93 0.09 0.7601351351351351 02-Jul-19 11.84 0.01 0.08453085376162299 01-Jul-19 11.83 0.1 0.8525149190110827 28-Jun-19 11.73 0.02 0.1707941929974381 27-Jun-19 11.71 0.03 0.2568493150684932 26-Jun-19 11.68 -0.11 -0.9329940627650551 25-Jun-19 11.79 0 0 24-Jun-19 11.79 0 0 21-Jun-19 11.79 -0.04 -0.33812341504649196 20-Jun-19 11.83 0.13 1.1111111111111112 19-Jun-19 11.7 0.02 0.17123287671232876 18-Jun-19 11.68 0.07 0.602928509905254 17-Jun-19 11.61 -0.02 -0.17196904557179707 14-Jun-19 11.63 -0.04 -0.3427592116538132 13-Jun-19 11.67 -0.01 -0.08561643835616438 12-Jun-19 11.68 -0.02 -0.17094017094017094 11-Jun-19 11.7 0.09 0.7751937984496124 07-Jun-19 11.61 0.08 0.6938421509106678 06-Jun-19 11.53 0.03 0.2608695652173913 05-Jun-19 11.5 0.13 1.1433597185576077 04-Jun-19 11.37 0.1 0.8873114463176575 03-Jun-19 11.27 0.03 0.2669039145907473 31-May-19 11.24 -0.06 -0.5309734513274337 29-May-19 11.3 -0.2 -1.7391304347826086 28-May-19 11.5 0.04 0.34904013961605584 27-May-19 11.46 -0.01 -0.08718395815170009 24-May-19 11.47 0.06 0.5258545135845749 23-May-19 11.41 -0.08 -0.6962576153176675 22-May-19 11.49 0.02 0.17436791630340018 21-May-19 11.47 0.03 0.26223776223776224 20-May-19 11.44 0 0 17-May-19 11.44 -0.06 -0.5217391304347826 16-May-19 11.5 0.14 1.232394366197183 15-May-19 11.36 0 0 14-May-19 11.36 0 0 13-May-19 11.36 -0.1 -0.8726003490401396 10-May-19 11.46 -0.03 -0.26109660574412535 08-May-19 11.49 -0.07 -0.6055363321799307 07-May-19 11.56 -0.01 -0.08643042350907519 06-May-19 11.57 -0.09 -0.7718696397941681 03-May-19 11.66 0.05 0.4306632213608958 02-May-19 11.61 -0.03 -0.25773195876288657 30-Apr-19 11.64 0.01 0.08598452278589853 29-Apr-19 11.63 0.02 0.17226528854435832 26-Apr-19 11.61 0.03 0.25906735751295334 25-Apr-19 11.58 -0.07 -0.6008583690987125 24-Apr-19 11.65 0.04 0.34453057708871665 23-Apr-19 11.61 0 0 18-Apr-19 11.61 -0.06 -0.5141388174807198 17-Apr-19 11.67 -0.05 -0.42662116040955633 16-Apr-19 11.72 0.04 0.3424657534246575 15-Apr-19 11.68 0.01 0.0856898029134533 12-Apr-19 11.67 0.03 0.25773195876288657 11-Apr-19 11.64 0 0 10-Apr-19 11.64 0.01 0.08598452278589853 09-Apr-19 11.63 -0.01 -0.0859106529209622 08-Apr-19 11.64 0 0 05-Apr-19 11.64 0 0 04-Apr-19 11.64 0 0 03-Apr-19 11.64 0.03 0.25839793281653745 02-Apr-19 11.61 0 0 01-Apr-19 11.61 0.08 0.6938421509106678 29-Mar-19 11.53 0.03 0.2608695652173913 28-Mar-19 11.5 0 0 27-Mar-19 11.5 -0.03 -0.26019080659150046 26-Mar-19 11.53 0.07 0.6108202443280978 25-Mar-19 11.46 -0.04 -0.34782608695652173 22-Mar-19 11.5 -0.05 -0.4329004329004329 21-Mar-19 11.55 0.03 0.2604166666666667 20-Mar-19 11.52 -0.05 -0.43215211754537597 19-Mar-19 11.57 0.02 0.17316017316017315 18-Mar-19 11.55 0.07 0.6097560975609756 15-Mar-19 11.48 0.05 0.4374453193350831 14-Mar-19 11.43 0.01 0.08756567425569177 13-Mar-19 11.42 0.05 0.4397537379067722 12-Mar-19 11.37 0.07 0.6194690265486725 11-Mar-19 11.3 0.09 0.8028545941123997 08-Mar-19 11.21 -0.07 -0.6205673758865248 07-Mar-19 11.28 -0.08 -0.704225352112676 06-Mar-19 11.36 -0.01 -0.08795074758135445 05-Mar-19 11.37 -0.03 -0.2631578947368421 04-Mar-19 11.4 -0.03 -0.26246719160104987 01-Mar-19 11.43 0.04 0.35118525021949076 28-Feb-19 11.39 0.03 0.2640845070422535 27-Feb-19 11.36 0.02 0.1763668430335097 26-Feb-19 11.34 0 0 25-Feb-19 11.34 0.04 0.35398230088495575 22-Feb-19 11.3 0.05 0.4444444444444444 21-Feb-19 11.25 -0.01 -0.08880994671403197 20-Feb-19 11.26 0.04 0.35650623885918004 19-Feb-19 11.22 0 0 18-Feb-19 11.22 0.03 0.2680965147453083 15-Feb-19 11.19 0.08 0.7200720072007201 14-Feb-19 11.11 -0.03 -0.26929982046678635 13-Feb-19 11.14 0.04 0.36036036036036034 12-Feb-19 11.1 0.04 0.3616636528028933 11-Feb-19 11.06 0.02 0.18115942028985507 08-Feb-19 11.04 -0.06 -0.5405405405405406 07-Feb-19 11.1 -0.07 -0.6266786034019696 06-Feb-19 11.17 -0.01 -0.08944543828264759 05-Feb-19 11.18 0.09 0.8115419296663661 04-Feb-19 11.09 -0.01 -0.09009009009009009 01-Feb-19 11.1 0.05 0.45248868778280543 31-Jan-19 11.05 0.08 0.7292616226071102 30-Jan-19 10.97 0 0 29-Jan-19 10.97 0.07 0.6422018348623854 28-Jan-19 10.9 -0.05 -0.45662100456621 25-Jan-19 10.95 0.06 0.5509641873278237 24-Jan-19 10.89 -0.04 -0.36596523330283626 23-Jan-19 10.93 0.02 0.18331805682859761 22-Jan-19 10.91 -0.04 -0.365296803652968 21-Jan-19 10.95 0.01 0.09140767824497258 18-Jan-19 10.94 0.13 1.2025901942645698 17-Jan-19 10.81 -0.02 -0.18467220683287167 16-Jan-19 10.83 0.05 0.46382189239332094 15-Jan-19 10.78 0.04 0.37243947858473 14-Jan-19 10.74 -0.01 -0.09302325581395349 11-Jan-19 10.75 0.04 0.3734827264239029 10-Jan-19 10.71 -0.06 -0.5571030640668524 09-Jan-19 10.77 0.1 0.9372071227741331 08-Jan-19 10.67 0.1 0.9460737937559129 07-Jan-19 10.57 0.12 1.1483253588516746 04-Jan-19 10.45 0.05 0.4807692307692308 03-Jan-19 10.4 0 0 02-Jan-19 10.4 -0.08 -0.7633587786259542 31-Dec-18 10.48 0.03 0.28708133971291866 28-Dec-18 10.45 0.22 2.150537634408602 27-Dec-18 10.23 -0.16 -1.5399422521655437 21-Dec-18 10.39 -0.05 -0.4789272030651341 20-Dec-18 10.44 -0.17 -1.6022620169651272 19-Dec-18 10.61 -0.02 -0.18814675446848542 18-Dec-18 10.63 -0.04 -0.37488284910965325 17-Dec-18 10.67 -0.14 -1.2950971322849214 14-Dec-18 10.81 -0.08 -0.7346189164370982 13-Dec-18 10.89 -0.04 -0.36596523330283626 12-Dec-18 10.93 0.07 0.6445672191528545 11-Dec-18 10.86 0.13 1.211556383970177 10-Dec-18 10.73 -0.26 -2.3657870791628755 07-Dec-18 10.99 0.15 1.3837638376383763 06-Dec-18 10.84 -0.17 -1.5440508628519527 05-Dec-18 11.01 -0.17 -1.520572450805009 04-Dec-18 11.18 -0.03 -0.26761819803746656 03-Dec-18 11.21 0.11 0.990990990990991 30-Nov-18 11.1 0.01 0.09017132551848513 29-Nov-18 11.09 0.07 0.6352087114337568 28-Nov-18 11.02 0.07 0.639269406392694 27-Nov-18 10.95 -0.04 -0.36396724294813465 26-Nov-18 10.99 0.11 1.0110294117647058 23-Nov-18 10.88 -0.02 -0.1834862385321101 22-Nov-18 10.9 -0.01 -0.09165902841429881 21-Nov-18 10.91 0.03 0.2757352941176471 20-Nov-18 10.88 -0.21 -1.8935978358881875 19-Nov-18 11.09 0.02 0.18066847335140018 16-Nov-18 11.07 0.11 1.0036496350364963 15-Nov-18 10.96 -0.2 -1.7921146953405018 14-Nov-18 11.16 0.02 0.17953321364452424 13-Nov-18 11.14 -0.01 -0.08968609865470852 12-Nov-18 11.15 -0.08 -0.7123775601068566 09-Nov-18 11.23 -0.06 -0.5314437555358724 08-Nov-18 11.29 0.08 0.7136485280999108 07-Nov-18 11.21 0.11 0.990990990990991 06-Nov-18 11.1 0.04 0.3616636528028933 05-Nov-18 11.06 -0.02 -0.18050541516245489 02-Nov-18 11.08 0.1 0.9107468123861566 31-Oct-18 10.98 0.15 1.3850415512465375 30-Oct-18 10.83 -0.08 -0.7332722273143905 29-Oct-18 10.91 0.13 1.2059369202226344 26-Oct-18 10.78 -0.08 -0.7366482504604052 25-Oct-18 10.86 -0.14 -1.2727272727272727 24-Oct-18 11 0.05 0.45662100456621 23-Oct-18 10.95 -0.17 -1.5287769784172662 22-Oct-18 11.12 -0.07 -0.6255585344057194 19-Oct-18 11.19 -0.03 -0.26737967914438504 18-Oct-18 11.22 -0.01 -0.08904719501335707 17-Oct-18 11.23 0.04 0.3574620196604111 16-Oct-18 11.19 0.09 0.8108108108108109 15-Oct-18 11.1 -0.03 -0.2695417789757412 12-Oct-18 11.13 -0.08 -0.7136485280999108 11-Oct-18 11.21 -0.22 -1.9247594050743657 10-Oct-18 11.43 0 0 09-Oct-18 11.43 -0.01 -0.08741258741258741 08-Oct-18 11.44 -0.06 -0.5217391304347826 05-Oct-18 11.5 -0.02 -0.1736111111111111 04-Oct-18 11.52 -0.1 -0.8605851979345955 03-Oct-18 11.62 0 0 02-Oct-18 11.62 -0.08 -0.6837606837606838 01-Oct-18 11.7 0.02 0.17123287671232876 28-Sep-18 11.68 -0.03 -0.2561912894961571 27-Sep-18 11.71 -0.02 -0.17050298380221654 26-Sep-18 11.73 -0.01 -0.08517887563884156 25-Sep-18 11.74 0 0 24-Sep-18 11.74 -0.03 -0.2548853016142736 21-Sep-18 11.77 0.04 0.3410059676044331 20-Sep-18 11.73 0.02 0.1707941929974381 19-Sep-18 11.71 0.03 0.2568493150684932 18-Sep-18 11.68 0 0 17-Sep-18 11.68 0.03 0.2575107296137339 14-Sep-18 11.65 0 0 13-Sep-18 11.65 0.06 0.5176876617773943 12-Sep-18 11.59 0.02 0.17286084701815038 11-Sep-18 11.57 -0.04 -0.34453057708871665 10-Sep-18 11.61 0.07 0.6065857885615251 07-Sep-18 11.54 -0.07 -0.602928509905254 06-Sep-18 11.61 0.03 0.25906735751295334 05-Sep-18 11.58 0.01 0.08643042350907519 04-Sep-18 11.57 -0.07 -0.6013745704467354 03-Sep-18 11.64 -0.01 -0.08583690987124463 31-Aug-18 11.65 -0.03 -0.2568493150684932 30-Aug-18 11.68 0 0 29-Aug-18 11.68 -0.01 -0.0855431993156544 28-Aug-18 11.69 0.02 0.1713796058269066 27-Aug-18 11.67 0.07 0.603448275862069 24-Aug-18 11.6 -0.02 -0.1721170395869191 23-Aug-18 11.62 -0.01 -0.08598452278589853 22-Aug-18 11.63 0.01 0.08605851979345955 21-Aug-18 11.62 0.02 0.1724137931034483 20-Aug-18 11.6 0.08 0.6944444444444444 17-Aug-18 11.52 0.02 0.17391304347826086 16-Aug-18 11.5 0.02 0.17421602787456447 14-Aug-18 11.48 0 0 13-Aug-18 11.48 -0.03 -0.26064291920069504 10-Aug-18 11.51 -0.1 -0.8613264427217916 09-Aug-18 11.61 0.01 0.08620689655172414 08-Aug-18 11.6 -0.02 -0.1721170395869191 07-Aug-18 11.62 0.07 0.6060606060606061 06-Aug-18 11.55 0.02 0.17346053772766695 03-Aug-18 11.53 0.05 0.4355400696864111 02-Aug-18 11.48 -0.11 -0.9490940465918896 01-Aug-18 11.59 -0.01 -0.08620689655172414 31-Jul-18 11.6 0.03 0.25929127052722556 30-Jul-18 11.57 0.02 0.17316017316017315 27-Jul-18 11.55 -0.01 -0.08650519031141868 26-Jul-18 11.56 0.07 0.6092254134029591 25-Jul-18 11.49 0.03 0.2617801047120419 24-Jul-18 11.46 0.04 0.3502626970227671 23-Jul-18 11.42 0 0 20-Jul-18 11.42 0.04 0.351493848857645 19-Jul-18 11.38 -0.03 -0.26292725679228746 18-Jul-18 11.41 0.02 0.17559262510974538 17-Jul-18 11.39 0.01 0.08787346221441125 16-Jul-18 11.38 0.02 0.176056338028169 13-Jul-18 11.36 0.02 0.1763668430335097 12-Jul-18 11.34 0 0 11-Jul-18 11.34 -0.05 -0.43898156277436345 10-Jul-18 11.39 0.03 0.2640845070422535 09-Jul-18 11.36 0.09 0.7985803016858918 06-Jul-18 11.27 0.07 0.625 05-Jul-18 11.2 0.03 0.26857654431512984 04-Jul-18 11.17 -0.01 -0.08944543828264759 03-Jul-18 11.18 0.09 0.8115419296663661 02-Jul-18 11.09 -0.13 -1.1586452762923352 29-Jun-18 11.22 0.09 0.8086253369272237 28-Jun-18 11.13 -0.12 -1.0666666666666667 27-Jun-18 11.25 0 0 26-Jun-18 11.25 -0.01 -0.08880994671403197 25-Jun-18 11.26 -0.09 -0.7929515418502202 22-Jun-18 11.35 0.04 0.3536693191865606 21-Jun-18 11.31 -0.05 -0.44014084507042256 20-Jun-18 11.36 0.07 0.6200177147918512 19-Jun-18 11.29 -0.09 -0.7908611599297012 18-Jun-18 11.38 -0.04 -0.3502626970227671 15-Jun-18 11.42 -0.04 -0.34904013961605584 14-Jun-18 11.46 -0.03 -0.26109660574412535 13-Jun-18 11.49 0.01 0.08710801393728224 12-Jun-18 11.48 0.01 0.08718395815170009 11-Jun-18 11.47 0.02 0.17467248908296942 08-Jun-18 11.45 -0.01 -0.08726003490401396 07-Jun-18 11.46 0.08 0.70298769771529 06-Jun-18 11.38 0.01 0.08795074758135445 05-Jun-18 11.37 -0.01 -0.08787346221441125 04-Jun-18 11.38 0.07 0.618921308576481 01-Jun-18 11.31 0.03 0.26595744680851063 31-May-18 11.28 0.03 0.26666666666666666 30-May-18 11.25 0.01 0.08896797153024912 29-May-18 11.24 -0.08 -0.7067137809187279 28-May-18 11.32 -0.01 -0.088261253309797 25-May-18 11.33 0 0 24-May-18 11.33 0 0 23-May-18 11.33 -0.1 -0.8748906386701663 22-May-18 11.43 0.09 0.7936507936507936 18-May-18 11.34 -0.02 -0.176056338028169 17-May-18 11.36 -0.02 -0.1757469244288225 16-May-18 11.38 0.04 0.3527336860670194 15-May-18 11.34 -0.12 -1.0471204188481675 14-May-18 11.46 0 0 11-May-18 11.46 0.16 1.415929203539823 09-May-18 11.3 0.04 0.3552397868561279 08-May-18 11.26 -0.06 -0.5300353356890459 07-May-18 11.32 0.09 0.8014247551202137 04-May-18 11.23 0.01 0.08912655971479501 03-May-18 11.22 -0.06 -0.5319148936170213 02-May-18 11.28 -0.14 -1.2259194395796849 30-Apr-18 11.42 0.05 0.4397537379067722 27-Apr-18 11.37 0.05 0.4416961130742049 26-Apr-18 11.32 0.08 0.7117437722419929 25-Apr-18 11.24 -0.13 -1.1433597185576077 24-Apr-18 11.37 -0.02 -0.17559262510974538 23-Apr-18 11.39 -0.04 -0.34995625546806647 20-Apr-18 11.43 -0.07 -0.6086956521739131 19-Apr-18 11.5 -0.04 -0.3466204506065858 18-Apr-18 11.54 0.01 0.08673026886383348 17-Apr-18 11.53 0.03 0.2608695652173913 16-Apr-18 11.5 0.02 0.17421602787456447 13-Apr-18 11.48 -0.01 -0.08703220191470844 12-Apr-18 11.49 0.02 0.17436791630340018 11-Apr-18 11.47 0.02 0.17467248908296942 10-Apr-18 11.45 0.06 0.5267778753292361 09-Apr-18 11.39 -0.06 -0.5240174672489083 06-Apr-18 11.45 0.04 0.35056967572305 05-Apr-18 11.41 0.16 1.4222222222222223 04-Apr-18 11.25 0.02 0.17809439002671415 03-Apr-18 11.23 -0.09 -0.7950530035335689 29-Mar-18 11.32 0.02 0.17699115044247787 28-Mar-18 11.3 -0.04 -0.3527336860670194 27-Mar-18 11.34 0.06 0.5319148936170213 26-Mar-18 11.28 -0.03 -0.26525198938992045 23-Mar-18 11.31 -0.08 -0.7023705004389815 22-Mar-18 11.39 -0.13 -1.1284722222222223 21-Mar-18 11.52 -0.01 -0.08673026886383348 20-Mar-18 11.53 -0.03 -0.25951557093425603 19-Mar-18 11.56 -0.1 -0.8576329331046312 16-Mar-18 11.66 0.03 0.2579535683576956 15-Mar-18 11.63 -0.01 -0.0859106529209622 14-Mar-18 11.64 -0.08 -0.6825938566552902 13-Mar-18 11.72 0.02 0.17094017094017094 12-Mar-18 11.7 0.07 0.6018916595012898 09-Mar-18 11.63 0.05 0.4317789291882556 08-Mar-18 11.58 0.08 0.6956521739130435 07-Mar-18 11.5 -0.04 -0.3466204506065858 06-Mar-18 11.54 0.11 0.9623797025371829 05-Mar-18 11.43 0.05 0.43936731107205623 02-Mar-18 11.38 -0.1 -0.8710801393728222 01-Mar-18 11.48 -0.2 -1.7123287671232876 28-Feb-18 11.68 -0.12 -1.0169491525423728 27-Feb-18 11.8 0.02 0.1697792869269949 26-Feb-18 11.78 0.13 1.1158798283261802 23-Feb-18 11.65 0.06 0.5176876617773943 22-Feb-18 11.59 -0.09 -0.7705479452054794 21-Feb-18 11.68 0.01 0.0856898029134533 20-Feb-18 11.67 -0.06 -0.5115089514066496 19-Feb-18 11.73 0.02 0.1707941929974381 16-Feb-18 11.71 0.06 0.5150214592274678 15-Feb-18 11.65 0.21 1.8356643356643356 14-Feb-18 11.44 0 0 13-Feb-18 11.44 0.01 0.08748906386701662 12-Feb-18 11.43 0.09 0.7936507936507936 09-Feb-18 11.34 -0.25 -2.1570319240724762 08-Feb-18 11.59 -0.07 -0.6003430531732419 07-Feb-18 11.66 0.13 1.1274934952298352 06-Feb-18 11.53 -0.34 -2.864363942712721 05-Feb-18 11.87 -0.18 -1.4937759336099585 02-Feb-18 12.05 -0.09 -0.7413509060955519 01-Feb-18 12.14 -0.02 -0.16447368421052633 31-Jan-18 12.16 -0.01 -0.08216926869350863 30-Jan-18 12.17 -0.15 -1.2175324675324675 29-Jan-18 12.32 0.04 0.3257328990228013 26-Jan-18 12.28 0.06 0.4909983633387889 25-Jan-18 12.22 -0.04 -0.3262642740619902 24-Jan-18 12.26 0.05 0.4095004095004095 23-Jan-18 12.21 0.04 0.3286770747740345 22-Jan-18 12.17 0.04 0.3297609233305853 19-Jan-18 12.13 0.04 0.3308519437551696 18-Jan-18 12.09 0.06 0.49875311720698257 17-Jan-18 12.03 -0.04 -0.33140016570008285 16-Jan-18 12.07 0.07 0.5833333333333334 15-Jan-18 12 0.04 0.33444816053511706 12-Jan-18 11.96 0.09 0.7582139848357203 11-Jan-18 11.87 0.03 0.2533783783783784 10-Jan-18 11.84 -0.04 -0.3367003367003367 09-Jan-18 11.88 0.04 0.33783783783783783 08-Jan-18 11.84 0.03 0.2540220152413209 05-Jan-18 11.81 0.02 0.16963528413910092 04-Jan-18 11.79 0.07 0.5972696245733788 03-Jan-18 11.72 0 0 02-Jan-18 11.72 0 0 29-Dec-17 11.72 0.04 0.3424657534246575 28-Dec-17 11.68 0.01 0.0856898029134533 27-Dec-17 11.67 0.03 0.25773195876288657 22-Dec-17 11.64 0 0 21-Dec-17 11.64 -0.04 -0.3424657534246575 20-Dec-17 11.68 -0.01 -0.0855431993156544 19-Dec-17 11.69 0 0 18-Dec-17 11.69 0.08 0.6890611541774333 15-Dec-17 11.61 -0.05 -0.4288164665523156 14-Dec-17 11.66 0.01 0.08583690987124463 13-Dec-17 11.65 0.02 0.17196904557179707 12-Dec-17 11.63 0 0 11-Dec-17 11.63 0.04 0.3451251078515962 08-Dec-17 11.59 0.04 0.3463203463203463 07-Dec-17 11.55 0.01 0.08665511265164645 06-Dec-17 11.54 -0.04 -0.3454231433506045 05-Dec-17 11.58 -0.03 -0.25839793281653745 04-Dec-17 11.61 0.06 0.5194805194805194 01-Dec-17 11.55 -0.02 -0.17286084701815038 30-Nov-17 11.57 0.05 0.4340277777777778 29-Nov-17 11.52 0.09 0.7874015748031497 28-Nov-17 11.43 0 0 27-Nov-17 11.43 0 0 24-Nov-17 11.43 0.02 0.175284837861525 23-Nov-17 11.41 0 0 22-Nov-17 11.41 0.01 0.08771929824561403 21-Nov-17 11.4 0.04 0.352112676056338 20-Nov-17 11.36 0.01 0.0881057268722467 17-Nov-17 11.35 0.01 0.08818342151675485 16-Nov-17 11.34 0.05 0.4428697962798937 15-Nov-17 11.29 -0.04 -0.353045013239188 14-Nov-17 11.33 0 0 13-Nov-17 11.33 -0.01 -0.08818342151675485 10-Nov-17 11.34 -0.02 -0.176056338028169 09-Nov-17 11.36 -0.01 -0.08795074758135445 08-Nov-17 11.37 -0.01 -0.08787346221441125 07-Nov-17 11.38 0.04 0.3527336860670194 06-Nov-17 11.34 0.01 0.088261253309797 03-Nov-17 11.33 0 0 02-Nov-17 11.33 0.01 0.08833922261484099 31-Oct-17 11.32 0 0 30-Oct-17 11.32 0 0 27-Oct-17 11.32 -0.04 -0.352112676056338 26-Oct-17 11.36 0.02 0.1763668430335097 25-Oct-17 11.34 0.01 0.088261253309797 24-Oct-17 11.33 -0.06 -0.5267778753292361 23-Oct-17 11.39 0.01 0.08787346221441125 20-Oct-17 11.38 0.04 0.3527336860670194 19-Oct-17 11.34 0 0 18-Oct-17 11.34 0.03 0.26525198938992045 17-Oct-17 11.31 -0.01 -0.08833922261484099 16-Oct-17 11.32 -0.02 -0.1763668430335097 13-Oct-17 11.34 0.05 0.4428697962798937 12-Oct-17 11.29 0.01 0.08865248226950355 11-Oct-17 11.28 0.03 0.26666666666666666 10-Oct-17 11.25 0.05 0.44642857142857145 09-Oct-17 11.2 0 0 06-Oct-17 11.2 0 0 05-Oct-17 11.2 0.01 0.08936550491510277 04-Oct-17 11.19 -0.01 -0.08928571428571429 03-Oct-17 11.2 0.05 0.4484304932735426 02-Oct-17 11.15 0 0 29-Sep-17 11.15 0.02 0.17969451931716082 28-Sep-17 11.13 0.01 0.08992805755395683 27-Sep-17 11.12 -0.02 -0.17953321364452424 26-Sep-17 11.14 -0.01 -0.08968609865470852 25-Sep-17 11.15 -0.01 -0.08960573476702509 22-Sep-17 11.16 0.02 0.17953321364452424 21-Sep-17 11.14 -0.03 -0.26857654431512984 20-Sep-17 11.17 -0.01 -0.08944543828264759 19-Sep-17 11.18 -0.02 -0.17857142857142858 18-Sep-17 11.2 0.02 0.17889087656529518 15-Sep-17 11.18 0.04 0.3590664272890485 14-Sep-17 11.14 -0.02 -0.17921146953405018 13-Sep-17 11.16 0 0 12-Sep-17 11.16 0.03 0.2695417789757412 11-Sep-17 11.13 0.08 0.7239819004524887 08-Sep-17 11.05 0.01 0.09057971014492754 07-Sep-17 11.04 0.04 0.36363636363636365 06-Sep-17 11 -0.01 -0.09082652134423251 05-Sep-17 11.01 -0.01 -0.09074410163339383 04-Sep-17 11.02 -0.02 -0.18115942028985507 01-Sep-17 11.04 0.03 0.2724795640326976 31-Aug-17 11.01 0.05 0.4562043795620438 30-Aug-17 10.96 0.02 0.18281535648994515 29-Aug-17 10.94 -0.02 -0.18248175182481752 28-Aug-17 10.96 0 0 25-Aug-17 10.96 0.03 0.2744739249771272 24-Aug-17 10.93 -0.01 -0.09140767824497258 23-Aug-17 10.94 0.01 0.09149130832570906 22-Aug-17 10.93 0.06 0.5519779208831647 21-Aug-17 10.87 0 0 18-Aug-17 10.87 -0.12 -1.091901728844404 17-Aug-17 10.99 0 0 16-Aug-17 10.99 0.02 0.18231540565177756 14-Aug-17 10.97 0.05 0.45787545787545786 11-Aug-17 10.92 -0.04 -0.36496350364963503 10-Aug-17 10.96 -0.05 -0.45413260672116257 09-Aug-17 11.01 -0.06 -0.5420054200542005 08-Aug-17 11.07 0 0 07-Aug-17 11.07 0.02 0.18099547511312217 04-Aug-17 11.05 0 0 03-Aug-17 11.05 0 0 02-Aug-17 11.05 0.02 0.1813236627379873 01-Aug-17 11.03 0.01 0.09074410163339383 31-Jul-17 11.02 0 0 28-Jul-17 11.02 -0.04 -0.3616636528028933 27-Jul-17 11.06 0.07 0.6369426751592356 26-Jul-17 10.99 0.01 0.09107468123861566 25-Jul-17 10.98 0.02 0.18248175182481752 24-Jul-17 10.96 -0.01 -0.09115770282588878 21-Jul-17 10.97 -0.03 -0.2727272727272727 20-Jul-17 11 0.01 0.09099181073703366 19-Jul-17 10.99 0.03 0.2737226277372263 18-Jul-17 10.96 -0.01 -0.09115770282588878 17-Jul-17 10.97 0.02 0.182648401826484 14-Jul-17 10.95 0.02 0.18298261665141813 13-Jul-17 10.93 0.03 0.27522935779816515 12-Jul-17 10.9 0.07 0.6463527239150508 11-Jul-17 10.83 0 0 10-Jul-17 10.83 0.02 0.18501387604070305 07-Jul-17 10.81 -0.02 -0.18467220683287167 06-Jul-17 10.83 -0.03 -0.27624309392265195 05-Jul-17 10.86 0 0 04-Jul-17 10.86 -0.03 -0.27548209366391185 03-Jul-17 10.89 0.01 0.09191176470588236 30-Jun-17 10.88 -0.02 -0.1834862385321101 29-Jun-17 10.9 -0.02 -0.18315018315018314 28-Jun-17 10.92 -0.01 -0.09149130832570906 27-Jun-17 10.93 -0.03 -0.2737226277372263 26-Jun-17 10.96 0.07 0.642791551882461 22-Jun-17 10.89 0 0 21-Jun-17 10.89 -0.05 -0.4570383912248629 20-Jun-17 10.94 0.01 0.09149130832570906 19-Jun-17 10.93 0.06 0.5519779208831647 16-Jun-17 10.87 0.02 0.18433179723502305 15-Jun-17 10.85 -0.08 -0.7319304666056725 14-Jun-17 10.93 0.06 0.5519779208831647 13-Jun-17 10.87 0.01 0.09208103130755065 12-Jun-17 10.86 0.02 0.18450184501845018 09-Jun-17 10.84 0 0 08-Jun-17 10.84 -0.03 -0.27598896044158233 07-Jun-17 10.87 0.01 0.09208103130755065 06-Jun-17 10.86 -0.02 -0.18382352941176472 02-Jun-17 10.88 0.04 0.36900369003690037 01-Jun-17 10.84 0.04 0.37037037037037035 31-May-17 10.8 0.02 0.18552875695732837 30-May-17 10.78 0 0 29-May-17 10.78 0.01 0.09285051067780872 26-May-17 10.77 0.05 0.4664179104477612 24-May-17 10.72 -0.01 -0.09319664492078285 23-May-17 10.73 0 0 22-May-17 10.73 0.06 0.5623242736644799 19-May-17 10.67 0.08 0.7554296506137866 18-May-17 10.59 -0.07 -0.6566604127579737 17-May-17 10.66 -0.03 -0.2806361085126286 16-May-17 10.69 0.01 0.09363295880149813 15-May-17 10.68 0.04 0.37593984962406013 12-May-17 10.64 0.01 0.09407337723424271 11-May-17 10.63 -0.05 -0.4681647940074906 10-May-17 10.68 0 0 09-May-17 10.68 -0.01 -0.09354536950420954 08-May-17 10.69 0.02 0.18744142455482662 05-May-17 10.67 0.03 0.2819548872180451 04-May-17 10.64 0.01 0.09407337723424271 03-May-17 10.63 0 0 02-May-17 10.63 0.02 0.1885014137606032 28-Apr-17 10.61 -0.01 -0.09416195856873823 27-Apr-17 10.62 0.01 0.0942507068803016 26-Apr-17 10.61 -0.01 -0.09416195856873823 25-Apr-17 10.62 0.04 0.3780718336483932 24-Apr-17 10.58 0.07 0.6660323501427212 21-Apr-17 10.51 0.04 0.38204393505253104 20-Apr-17 10.47 -0.01 -0.09541984732824428 19-Apr-17 10.48 -0.01 -0.09532888465204957 18-Apr-17 10.49 0 0 13-Apr-17 10.49 -0.01 -0.09523809523809523 12-Apr-17 10.5 0.02 0.19083969465648856 11-Apr-17 10.48 0.01 0.09551098376313276 10-Apr-17 10.47 0.02 0.19138755980861244 07-Apr-17 10.45 0 0 06-Apr-17 10.45 -0.03 -0.2862595419847328 05-Apr-17 10.48 0.03 0.28708133971291866 04-Apr-17 10.45 -0.03 -0.2862595419847328 03-Apr-17 10.48 0.02 0.19120458891013384 31-Mar-17 10.46 -0.01 -0.09551098376313276 30-Mar-17 10.47 0 0 29-Mar-17 10.47 0.01 0.09560229445506692 28-Mar-17 10.46 0.04 0.3838771593090211 27-Mar-17 10.42 -0.03 -0.28708133971291866 24-Mar-17 10.45 0 0 23-Mar-17 10.45 0.04 0.38424591738712777 22-Mar-17 10.41 -0.05 -0.4780114722753346 21-Mar-17 10.46 -0.03 -0.2859866539561487 20-Mar-17 10.49 -0.01 -0.09523809523809523 17-Mar-17 10.5 0.02 0.19083969465648856 16-Mar-17 10.48 0.1 0.9633911368015414 15-Mar-17 10.38 0.01 0.09643201542912247 14-Mar-17 10.37 -0.02 -0.19249278152069296 13-Mar-17 10.39 0.01 0.09633911368015415 10-Mar-17 10.38 0.04 0.38684719535783363 09-Mar-17 10.34 -0.01 -0.0966183574879227 08-Mar-17 10.35 -0.01 -0.09652509652509653 07-Mar-17 10.36 -0.03 -0.28873917228103946 06-Mar-17 10.39 0.01 0.09633911368015415 03-Mar-17 10.38 -0.02 -0.19230769230769232 02-Mar-17 10.4 0 0 01-Mar-17 10.4 0.01 0.09624639076034648 28-Feb-17 10.39 -0.05 -0.4789272030651341 27-Feb-17 10.44 0.02 0.19193857965451055 24-Feb-17 10.42 -0.01 -0.09587727708533078 23-Feb-17 10.43 0.04 0.3849855630413859 22-Feb-17 10.39 0.02 0.19286403085824494 21-Feb-17 10.37 0.01 0.09652509652509653 20-Feb-17 10.36 0.03 0.2904162633107454 17-Feb-17 10.33 -0.01 -0.09671179883945841 16-Feb-17 10.34 0.04 0.3883495145631068 15-Feb-17 10.3 0 0 14-Feb-17 10.3 0.01 0.09718172983479106 13-Feb-17 10.29 0.01 0.09727626459143969 10-Feb-17 10.28 0.04 0.390625 09-Feb-17 10.24 0.02 0.19569471624266144 08-Feb-17 10.22 0.03 0.2944062806673209 07-Feb-17 10.19 0 0 06-Feb-17 10.19 0 0 03-Feb-17 10.19 0.04 0.39408866995073893 02-Feb-17 10.15 0 0 01-Feb-17 10.15 0 0 31-Jan-17 10.15 0.03 0.2964426877470356 30-Jan-17 10.12 -0.04 -0.3937007874015748 27-Jan-17 10.16 -0.02 -0.19646365422396855 26-Jan-17 10.18 -0.02 -0.19607843137254902 25-Jan-17 10.2 0.05 0.49261083743842365 24-Jan-17 10.15 0.05 0.49504950495049505 23-Jan-17 10.1 0.01 0.09910802775024777 20-Jan-17 10.09 0.01 0.0992063492063492 19-Jan-17 10.08 -0.02 -0.19801980198019803 18-Jan-17 10.1 -0.02 -0.1976284584980237 17-Jan-17 10.12 0.04 0.3968253968253968 16-Jan-17 10.08 0 0 13-Jan-17 10.08 0.01 0.09930486593843098 12-Jan-17 10.07 0.03 0.29880478087649404 11-Jan-17 10.04 -0.01 -0.09950248756218906 10-Jan-17 10.05 0.01 0.099601593625498 09-Jan-17 10.04 -0.02 -0.1988071570576541 06-Jan-17 10.06 0.01 0.09950248756218906 05-Jan-17 10.05 -0.01 -0.09940357852882704 04-Jan-17 10.06 0.09 0.9027081243731193 03-Jan-17 9.97 -0.01 -0.10020040080160321 02-Jan-17 9.98 -0.01 -0.1001001001001001 30-Dec-16 9.99 0.02 0.20060180541624875 29-Dec-16 9.97 0.01 0.10040160642570281 28-Dec-16 9.96 -0.03 -0.3003003003003003 27-Dec-16 9.99 0.02 0.20060180541624875 23-Dec-16 9.97 -0.01 -0.10020040080160321 22-Dec-16 9.98 -0.04 -0.3992015968063872 21-Dec-16 10.02 0.02 0.2 20-Dec-16 10 0 0 19-Dec-16 10 0.01 0.1001001001001001 16-Dec-16 9.99 0.02 0.20060180541624875 15-Dec-16 9.97 -0.14 -1.3847675568743818 14-Dec-16 10.11 0.02 0.19821605550049554 13-Dec-16 10.09 0.06 0.5982053838484547 12-Dec-16 10.03 0.03 0.3 09-Dec-16 10 0.01 0.1001001001001001 08-Dec-16 9.99 0.09 0.9090909090909091 07-Dec-16 9.9 0.03 0.303951367781155 06-Dec-16 9.87 0.04 0.4069175991861648 05-Dec-16 9.83 0.02 0.2038735983690112 02-Dec-16 9.81 0.01 0.10204081632653061 01-Dec-16 9.8 -0.06 -0.6085192697768763 30-Nov-16 9.86 0 0 29-Nov-16 9.86 0.01 0.10152284263959391 28-Nov-16 9.85 0 0 25-Nov-16 9.85 0.05 0.5102040816326531 24-Nov-16 9.8 0 0 23-Nov-16 9.8 -0.02 -0.20366598778004075 22-Nov-16 9.82 0.07 0.717948717948718 21-Nov-16 9.75 0.02 0.20554984583761562 18-Nov-16 9.73 -0.02 -0.20512820512820512 17-Nov-16 9.75 0 0 16-Nov-16 9.75 0.03 0.30864197530864196 15-Nov-16 9.72 0.02 0.20618556701030927 14-Nov-16 9.7 -0.04 -0.4106776180698152 11-Nov-16 9.74 -0.09 -0.9155645981688708 10-Nov-16 9.83 0.1 1.027749229188078 09-Nov-16 9.73 -0.04 -0.4094165813715456 08-Nov-16 9.77 0.02 0.20512820512820512 07-Nov-16 9.75 0.07 0.7231404958677686 04-Nov-16 9.68 -0.08 -0.819672131147541 03-Nov-16 9.76 -0.01 -0.1023541453428864 02-Nov-16 9.77 -0.05 -0.5091649694501018 31-Oct-16 9.82 0.05 0.5117707267144319 28-Oct-16 9.77 -0.09 -0.9127789046653144 27-Oct-16 9.86 0 0 26-Oct-16 9.86 -0.02 -0.20242914979757085 25-Oct-16 9.88 -0.02 -0.20202020202020202 24-Oct-16 9.9 0.07 0.7121057985757884 21-Oct-16 9.83 -0.04 -0.40526849037487334 20-Oct-16 9.87 0.02 0.20304568527918782 19-Oct-16 9.85 0.01 0.1016260162601626 18-Oct-16 9.84 0.03 0.3058103975535168 17-Oct-16 9.81 -0.03 -0.3048780487804878 14-Oct-16 9.84 0.1 1.0266940451745379 13-Oct-16 9.74 -0.05 -0.5107252298263534 12-Oct-16 9.79 -0.07 -0.7099391480730223 11-Oct-16 9.86 -0.05 -0.5045408678102926 10-Oct-16 9.91 0.01 0.10101010101010101 07-Oct-16 9.9 0 0 06-Oct-16 9.9 -0.06 -0.6024096385542169 05-Oct-16 9.96 -0.04 -0.4 04-Oct-16 10 -0.01 -0.0999000999000999 03-Oct-16 10.01 0.03 0.30060120240480964 30-Sep-16 9.98 -0.07 -0.6965174129353234 29-Sep-16 10.05 0.01 0.099601593625498 28-Sep-16 10.04 0.01 0.09970089730807577 27-Sep-16 10.03 0.02 0.1998001998001998 26-Sep-16 10.01 -0.07 -0.6944444444444444 23-Sep-16 10.08 -0.03 -0.29673590504451036 22-Sep-16 10.11 0.13 1.3026052104208417 21-Sep-16 9.98 0.03 0.3015075376884422 20-Sep-16 9.95 0 0 19-Sep-16 9.95 0.09 0.9127789046653144 16-Sep-16 9.86 0.05 0.509683995922528 15-Sep-16 9.81 -0.01 -0.10183299389002037 14-Sep-16 9.82 -0.06 -0.6072874493927125 13-Sep-16 9.88 0 0 12-Sep-16 9.88 -0.12 -1.2 09-Sep-16 10 -0.12 -1.1857707509881423 08-Sep-16 10.12 -0.02 -0.19723865877712032 07-Sep-16 10.14 0.03 0.29673590504451036 06-Sep-16 10.11 0.03 0.2976190476190476 05-Sep-16 10.08 0.02 0.1988071570576541 02-Sep-16 10.06 0.08 0.8016032064128257 01-Sep-16 9.98 -0.01 -0.1001001001001001 31-Aug-16 9.99 -0.03 -0.2994011976047904 30-Aug-16 10.02 0 0 29-Aug-16 10.02 -0.06 -0.5952380952380952 26-Aug-16 10.08 -0.01 -0.09910802775024777 25-Aug-16 10.09 -0.02 -0.19782393669634027 24-Aug-16 10.11 -0.03 -0.2958579881656805 23-Aug-16 10.14 0.09 0.8955223880597015 22-Aug-16 10.05 0.01 0.099601593625498 19-Aug-16 10.04 -0.06 -0.594059405940594 18-Aug-16 10.1 0.06 0.5976095617529881 17-Aug-16 10.04 -0.1 -0.9861932938856016 16-Aug-16 10.14 -0.02 -0.1968503937007874 12-Aug-16 10.16 0.03 0.29615004935834155 11-Aug-16 10.13 0.01 0.09881422924901186 10-Aug-16 10.12 0.03 0.29732408325074333 09-Aug-16 10.09 0.03 0.2982107355864811 08-Aug-16 10.06 0.01 0.09950248756218906 05-Aug-16 10.05 0.04 0.3996003996003996 04-Aug-16 10.01 0.01 0.1 03-Aug-16 10 -0.08 -0.7936507936507936 02-Aug-16 10.08 -0.01 -0.09910802775024777 01-Aug-16 10.09 0.04 0.39800995024875624 29-Jul-16 10.05 0.03 0.2994011976047904 28-Jul-16 10.02 -0.03 -0.29850746268656714 27-Jul-16 10.05 -0.04 -0.39643211100099107 26-Jul-16 10.09 0.04 0.39800995024875624 25-Jul-16 10.05 0 0 22-Jul-16 10.05 0.02 0.19940179461615154 21-Jul-16 10.03 -0.01 -0.099601593625498 20-Jul-16 10.04 0.02 0.1996007984031936 19-Jul-16 10.02 -0.01 -0.09970089730807577 18-Jul-16 10.03 -0.01 -0.099601593625498 15-Jul-16 10.04 0 0 14-Jul-16 10.04 0.04 0.4 13-Jul-16 10 0.01 0.1001001001001001 12-Jul-16 9.99 0.05 0.5030181086519114 11-Jul-16 9.94 0.09 0.9137055837563451 08-Jul-16 9.85 0 0 07-Jul-16 9.85 0.07 0.7157464212678937 06-Jul-16 9.78 -0.07 -0.7106598984771574 05-Jul-16 9.85 -0.06 -0.6054490413723511 04-Jul-16 9.91 0.02 0.20222446916076844 01-Jul-16 9.89 0.16 1.644398766700925 30-Jun-16 9.73 0.04 0.41279669762641896 29-Jun-16 9.69 0.12 1.2539184952978057 28-Jun-16 9.57 0.11 1.1627906976744187 27-Jun-16 9.46 -0.13 -1.3555787278415015 24-Jun-16 9.59 -0.2 -2.0429009193054135 22-Jun-16 9.79 0.05 0.5133470225872689 21-Jun-16 9.74 -0.02 -0.20491803278688525 20-Jun-16 9.76 0.1 1.0351966873706004 17-Jun-16 9.66 0.1 1.0460251046025104 16-Jun-16 9.56 -0.08 -0.8298755186721992 15-Jun-16 9.64 0.02 0.2079002079002079 14-Jun-16 9.62 -0.08 -0.8247422680412371 13-Jun-16 9.7 -0.08 -0.8179959100204499 10-Jun-16 9.78 -0.08 -0.8113590263691683 09-Jun-16 9.86 -0.03 -0.3033367037411527 08-Jun-16 9.89 0.03 0.30425963488843816 07-Jun-16 9.86 0.05 0.509683995922528 06-Jun-16 9.81 0.03 0.3067484662576687 03-Jun-16 9.78 0.08 0.8247422680412371 02-Jun-16 9.7 0 0 01-Jun-16 9.7 -0.01 -0.10298661174047374 31-May-16 9.71 0.02 0.20639834881320948 30-May-16 9.69 0.01 0.10330578512396695 27-May-16 9.68 0.03 0.31088082901554404 26-May-16 9.65 0.02 0.20768431983385255 25-May-16 9.63 0.06 0.6269592476489029 24-May-16 9.57 0.01 0.10460251046025104 23-May-16 9.56 0.02 0.20964360587002095 20-May-16 9.54 0.05 0.5268703898840885 19-May-16 9.49 -0.08 -0.8359456635318704 18-May-16 9.57 -0.08 -0.8290155440414507 17-May-16 9.65 0.03 0.31185031185031187 13-May-16 9.62 -0.08 -0.8247422680412371 12-May-16 9.7 -0.02 -0.205761316872428 11-May-16 9.72 0.01 0.10298661174047374 10-May-16 9.71 0.04 0.4136504653567735 09-May-16 9.67 0.03 0.3112033195020747 06-May-16 9.64 -0.06 -0.6185567010309279 04-May-16 9.7 -0.07 -0.7164790174002047 03-May-16 9.77 -0.04 -0.4077471967380224 02-May-16 9.81 0.01 0.10204081632653061 29-Apr-16 9.8 -0.08 -0.8097165991902834 28-Apr-16 9.88 -0.01 -0.10111223458038422 27-Apr-16 9.89 -0.03 -0.3024193548387097 26-Apr-16 9.92 0.05 0.5065856129685917 25-Apr-16 9.87 -0.03 -0.30303030303030304 22-Apr-16 9.9 -0.03 -0.3021148036253776 21-Apr-16 9.93 -0.02 -0.20100502512562815 20-Apr-16 9.95 -0.03 -0.30060120240480964 19-Apr-16 9.98 0.15 1.525940996948118 18-Apr-16 9.83 -0.03 -0.30425963488843816 15-Apr-16 9.86 0.01 0.10152284263959391 14-Apr-16 9.85 0.01 0.1016260162601626 13-Apr-16 9.84 0.09 0.9230769230769231 12-Apr-16 9.75 -0.02 -0.2047082906857728 11-Apr-16 9.77 0.04 0.41109969167523125 08-Apr-16 9.73 0.03 0.30927835051546393 07-Apr-16 9.7 0.05 0.5181347150259067 06-Apr-16 9.65 -0.03 -0.30991735537190085 05-Apr-16 9.68 -0.11 -1.1235955056179776 04-Apr-16 9.79 0.06 0.6166495375128469 01-Apr-16 9.73 -0.11 -1.1178861788617886 31-Mar-16 9.84 -0.02 -0.2028397565922921 30-Mar-16 9.86 0.12 1.2320328542094456 29-Mar-16 9.74 0.05 0.5159958720330238 24-Mar-16 9.69 -0.06 -0.6153846153846154 23-Mar-16 9.75 -0.04 -0.40858018386108275 22-Mar-16 9.79 0.01 0.10224948875255624 21-Mar-16 9.78 -0.03 -0.3058103975535168 18-Mar-16 9.81 0.05 0.5122950819672131 17-Mar-16 9.76 0.13 1.3499480789200415 16-Mar-16 9.63 0 0 15-Mar-16 9.63 -0.05 -0.5165289256198347 14-Mar-16 9.68 0.04 0.4149377593360996 11-Mar-16 9.64 0.03 0.31217481789802287 10-Mar-16 9.61 0.05 0.5230125523012552 09-Mar-16 9.56 0.02 0.20964360587002095 08-Mar-16 9.54 0 0 07-Mar-16 9.54 -0.01 -0.10471204188481675 04-Mar-16 9.55 0.08 0.8447729672650475 03-Mar-16 9.47 0.07 0.7446808510638298 02-Mar-16 9.4 0.07 0.7502679528403001 01-Mar-16 9.33 0.05 0.5387931034482759 29-Feb-16 9.28 -0.06 -0.6423982869379015 26-Feb-16 9.34 0.05 0.5382131324004306 25-Feb-16 9.29 0.12 1.3086150490730644 24-Feb-16 9.17 -0.11 -1.1853448275862069 23-Feb-16 9.28 -0.02 -0.21505376344086022 22-Feb-16 9.3 0.14 1.5283842794759825 19-Feb-16 9.16 -0.05 -0.5428881650380022 18-Feb-16 9.21 0.08 0.8762322015334063 17-Feb-16 9.13 0.09 0.995575221238938 16-Feb-16 9.04 0 0 15-Feb-16 9.04 0.18 2.0316027088036117 12-Feb-16 8.86 -0.05 -0.5611672278338945 11-Feb-16 8.91 -0.06 -0.6688963210702341 10-Feb-16 8.97 0.01 0.11160714285714286 09-Feb-16 8.96 -0.04 -0.4444444444444444 08-Feb-16 9 -0.1 -1.098901098901099 05-Feb-16 9.1 -0.02 -0.21929824561403508 04-Feb-16 9.12 0.03 0.33003300330033003 03-Feb-16 9.09 -0.01 -0.10989010989010989 02-Feb-16 9.1 -0.05 -0.546448087431694 01-Feb-16 9.15 0.09 0.9933774834437086 29-Jan-16 9.06 0.06 0.6666666666666666 28-Jan-16 9 0.01 0.11123470522803114 27-Jan-16 8.99 0.08 0.8978675645342312 26-Jan-16 8.91 -0.04 -0.44692737430167595 25-Jan-16 8.95 0.01 0.11185682326621924 22-Jan-16 8.94 0.25 2.8768699654775602 21-Jan-16 8.69 -0.05 -0.5720823798627003 20-Jan-16 8.74 -0.19 -2.127659574468085 19-Jan-16 8.93 0.07 0.7900677200902935 18-Jan-16 8.86 -0.02 -0.22522522522522523 15-Jan-16 8.88 -0.04 -0.4484304932735426 14-Jan-16 8.92 -0.19 -2.0856201975850714 13-Jan-16 9.11 0.03 0.3303964757709251 12-Jan-16 9.08 0.01 0.11025358324145534 11-Jan-16 9.07 -0.12 -1.3057671381936888 08-Jan-16 9.19 -0.02 -0.21715526601520088 07-Jan-16 9.21 -0.11 -1.1802575107296138 06-Jan-16 9.32 -0.05 -0.5336179295624333 05-Jan-16 9.37 0.03 0.32119914346895073 04-Jan-16 9.34 -0.18 -1.8907563025210083 31-Dec-15 9.52 -0.04 -0.41841004184100417 30-Dec-15 9.56 -0.03 -0.31282586027111575 29-Dec-15 9.59 0.07 0.7352941176470589 28-Dec-15 9.52 0.02 0.21052631578947367 23-Dec-15 9.5 0.1 1.0638297872340425 22-Dec-15 9.4 0.02 0.21321961620469082 21-Dec-15 9.38 -0.01 -0.10649627263045794 18-Dec-15 9.39 -0.11 -1.1578947368421053 17-Dec-15 9.5 0.04 0.42283298097251587 16-Dec-15 9.46 0.06 0.6382978723404256 15-Dec-15 9.4 0.09 0.966702470461869 14-Dec-15 9.31 -0.07 -0.746268656716418 11-Dec-15 9.38 -0.09 -0.9503695881731784 10-Dec-15 9.47 -0.06 -0.6295907660020986 09-Dec-15 9.53 0.04 0.4214963119072708 08-Dec-15 9.49 -0.1 -1.0427528675703859 07-Dec-15 9.59 0.03 0.3138075313807531 04-Dec-15 9.56 -0.02 -0.20876826722338204 03-Dec-15 9.58 -0.06 -0.6224066390041494 02-Dec-15 9.64 0 0 01-Dec-15 9.64 0.07 0.7314524555903866 30-Nov-15 9.57 -0.02 -0.20855057351407716 27-Nov-15 9.59 -0.04 -0.4153686396677051 26-Nov-15 9.63 0.02 0.2081165452653486 25-Nov-15 9.61 0.04 0.4179728317659352 24-Nov-15 9.57 -0.03 -0.3125 23-Nov-15 9.6 -0.05 -0.5181347150259067 20-Nov-15 9.65 0.03 0.31185031185031187 19-Nov-15 9.62 0.1 1.050420168067227 18-Nov-15 9.52 0.01 0.10515247108307045 17-Nov-15 9.51 0.09 0.9554140127388535 16-Nov-15 9.42 -0.03 -0.31746031746031744 13-Nov-15 9.45 -0.1 -1.0471204188481675 12-Nov-15 9.55 -0.06 -0.6243496357960457 11-Nov-15 9.61 0.01 0.10416666666666667 10-Nov-15 9.6 -0.02 -0.2079002079002079 09-Nov-15 9.62 -0.05 -0.5170630816959669 06-Nov-15 9.67 -0.09 -0.9221311475409836 05-Nov-15 9.76 -0.01 -0.1023541453428864 04-Nov-15 9.77 0.04 0.41109969167523125 03-Nov-15 9.73 0 0 02-Nov-15 9.73 0 0 30-Oct-15 9.73 0.05 0.5165289256198347 29-Oct-15 9.68 -0.06 -0.6160164271047228 28-Oct-15 9.74 0.04 0.41237113402061853 27-Oct-15 9.7 -0.04 -0.4106776180698152 26-Oct-15 9.74 -0.01 -0.10256410256410256 23-Oct-15 9.75 0.08 0.827300930713547 22-Oct-15 9.67 -0.01 -0.10330578512396695 21-Oct-15 9.68 0.02 0.2070393374741201 20-Oct-15 9.66 -0.01 -0.10341261633919338 19-Oct-15 9.67 -0.02 -0.20639834881320948 16-Oct-15 9.69 0.09 0.9375 15-Oct-15 9.6 -0.01 -0.1040582726326743 14-Oct-15 9.61 -0.01 -0.10395010395010396 13-Oct-15 9.62 -0.03 -0.31088082901554404 12-Oct-15 9.65 0.01 0.1037344398340249 09-Oct-15 9.64 0.12 1.2605042016806722 08-Oct-15 9.52 -0.02 -0.20964360587002095 07-Oct-15 9.54 0.07 0.7391763463569165 06-Oct-15 9.47 0.06 0.6376195536663124 05-Oct-15 9.41 0.26 2.841530054644809 02-Oct-15 9.15 -0.02 -0.21810250817884405 01-Oct-15 9.17 0.04 0.43811610076670315 30-Sep-15 9.13 0.11 1.2195121951219512 29-Sep-15 9.02 -0.13 -1.4207650273224044 28-Sep-15 9.15 -0.12 -1.2944983818770226 25-Sep-15 9.27 0.09 0.9803921568627451 24-Sep-15 9.18 -0.1 -1.0775862068965518 23-Sep-15 9.28 -0.03 -0.322234156820623 22-Sep-15 9.31 -0.11 -1.167728237791932 21-Sep-15 9.42 -0.02 -0.211864406779661 18-Sep-15 9.44 -0.08 -0.8403361344537815 17-Sep-15 9.52 0.04 0.4219409282700422 16-Sep-15 9.48 0.09 0.9584664536741214 15-Sep-15 9.39 0 0 14-Sep-15 9.39 0.01 0.10660980810234541 11-Sep-15 9.38 0.01 0.10672358591248667 10-Sep-15 9.37 -0.15 -1.5756302521008403 09-Sep-15 9.52 0.18 1.9271948608137044 08-Sep-15 9.34 0.09 0.972972972972973 07-Sep-15 9.25 0 0 04-Sep-15 9.25 -0.14 -1.490947816826411 03-Sep-15 9.39 0.09 0.967741935483871 02-Sep-15 9.3 -0.02 -0.2145922746781116 01-Sep-15 9.32 -0.15 -1.583949313621964 31-Aug-15 9.47 -0.05 -0.5252100840336135 28-Aug-15 9.52 0.09 0.9544008483563097 27-Aug-15 9.43 0.18 1.945945945945946 26-Aug-15 9.25 -0.08 -0.857449088960343 25-Aug-15 9.33 0.09 0.974025974025974 24-Aug-15 9.24 -0.46 -4.742268041237113 21-Aug-15 9.7 -0.13 -1.3224821973550356 20-Aug-15 9.83 -0.06 -0.6066734074823054 19-Aug-15 9.89 -0.08 -0.802407221664995 18-Aug-15 9.97 0.01 0.10040160642570281 17-Aug-15 9.96 -0.03 -0.3003003003003003 14-Aug-15 9.99 -0.02 -0.1998001998001998 13-Aug-15 10.01 0.03 0.30060120240480964 12-Aug-15 9.98 -0.05 -0.4985044865403789 11-Aug-15 10.03 -0.03 -0.2982107355864811 10-Aug-15 10.06 0.06 0.6 07-Aug-15 10 -0.02 -0.1996007984031936 06-Aug-15 10.02 -0.03 -0.29850746268656714 05-Aug-15 10.05 0.02 0.19940179461615154 04-Aug-15 10.03 0.01 0.0998003992015968 03-Aug-15 10.02 -0.04 -0.3976143141153082 31-Jul-15 10.06 0.09 0.9027081243731193 30-Jul-15 9.97 0 0 29-Jul-15 9.97 0.08 0.8088978766430738 28-Jul-15 9.89 0.02 0.20263424518743667 27-Jul-15 9.87 -0.12 -1.2012012012012012 24-Jul-15 9.99 -0.07 -0.6958250497017893 23-Jul-15 10.06 -0.02 -0.1984126984126984 22-Jul-15 10.08 -0.04 -0.3952569169960474 21-Jul-15 10.12 0.02 0.19801980198019803 20-Jul-15 10.1 -0.04 -0.39447731755424065 17-Jul-15 10.14 -0.02 -0.1968503937007874 16-Jul-15 10.16 0.05 0.49455984174085066 15-Jul-15 10.11 -0.01 -0.09881422924901186 14-Jul-15 10.12 0.03 0.29732408325074333 13-Jul-15 10.09 0.08 0.7992007992007992 10-Jul-15 10.01 0.05 0.5020080321285141 09-Jul-15 9.96 0.05 0.5045408678102926 08-Jul-15 9.91 -0.07 -0.7014028056112225 07-Jul-15 9.98 -0.02 -0.2 06-Jul-15 10 -0.07 -0.6951340615690169 03-Jul-15 10.07 -0.03 -0.297029702970297 02-Jul-15 10.1 0.04 0.3976143141153082 01-Jul-15 10.06 0.03 0.29910269192422734 30-Jun-15 10.03 -0.02 -0.19900497512437812 29-Jun-15 10.05 -0.12 -1.1799410029498525 26-Jun-15 10.17 -0.03 -0.29411764705882354 25-Jun-15 10.2 -0.04 -0.390625 24-Jun-15 10.24 0.01 0.09775171065493646 22-Jun-15 10.23 0.07 0.6889763779527559 19-Jun-15 10.16 0.02 0.19723865877712032 18-Jun-15 10.14 0.05 0.49554013875123887 17-Jun-15 10.09 0.03 0.2982107355864811 16-Jun-15 10.06 0.02 0.199203187250996 15-Jun-15 10.04 -0.08 -0.7905138339920948 12-Jun-15 10.12 -0.03 -0.2955665024630542 11-Jun-15 10.15 0.04 0.39564787339268054 10-Jun-15 10.11 0.08 0.7976071784646062 09-Jun-15 10.03 -0.06 -0.5946481665014867 08-Jun-15 10.09 0 0 05-Jun-15 10.09 -0.14 -1.3685239491691104 04-Jun-15 10.23 -0.03 -0.29239766081871343 03-Jun-15 10.26 0.01 0.0975609756097561 02-Jun-15 10.25 -0.01 -0.09746588693957114 01-Jun-15 10.26 -0.03 -0.2915451895043732 29-May-15 10.29 0 0 28-May-15 10.29 -0.03 -0.29069767441860467 27-May-15 10.32 0 0 26-May-15 10.32 -0.09 -0.8645533141210374 22-May-15 10.41 -0.01 -0.09596928982725528 21-May-15 10.42 0.01 0.09606147934678194 20-May-15 10.41 -0.01 -0.09596928982725528 19-May-15 10.42 -0.01 -0.09587727708533078 18-May-15 10.43 0.01 0.09596928982725528 15-May-15 10.42 0.04 0.3853564547206166 13-May-15 10.38 0.07 0.6789524733268671 12-May-15 10.31 -0.09 -0.8653846153846154 11-May-15 10.4 0.03 0.2892960462873674 08-May-15 10.37 0.12 1.170731707317073 07-May-15 10.25 -0.08 -0.7744433688286544 06-May-15 10.33 -0.02 -0.1932367149758454 05-May-15 10.35 -0.04 -0.3849855630413859 04-May-15 10.39 0.02 0.19286403085824494 30-Apr-15 10.37 -0.08 -0.7655502392344498 29-Apr-15 10.45 -0.03 -0.2862595419847328 28-Apr-15 10.48 -0.02 -0.19047619047619047 27-Apr-15 10.5 0.04 0.3824091778202677 24-Apr-15 10.46 0.05 0.4803073967339097 23-Apr-15 10.41 0.05 0.4826254826254826 22-Apr-15 10.36 -0.01 -0.09643201542912247 21-Apr-15 10.37 0.03 0.2901353965183752 20-Apr-15 10.34 0.02 0.1937984496124031 17-Apr-15 10.32 -0.06 -0.5780346820809249 16-Apr-15 10.38 0.02 0.19305019305019305 15-Apr-15 10.36 0.03 0.2904162633107454 14-Apr-15 10.33 -0.02 -0.1932367149758454 13-Apr-15 10.35 0.06 0.5830903790087464 10-Apr-15 10.29 0.03 0.29239766081871343 09-Apr-15 10.26 0 0 08-Apr-15 10.26 0.03 0.2932551319648094 07-Apr-15 10.23 0.07 0.6889763779527559 02-Apr-15 10.16 0.12 1.1952191235059761 01-Apr-15 10.04 -0.05 -0.49554013875123887 31-Mar-15 10.09 -0.03 -0.2964426877470356 30-Mar-15 10.12 0.04 0.3968253968253968 27-Mar-15 10.08 0.01 0.09930486593843098 26-Mar-15 10.07 -0.14 -1.3712047012732616 25-Mar-15 10.21 0.01 0.09803921568627451 24-Mar-15 10.2 0 0 23-Mar-15 10.2 0.08 0.7905138339920948 20-Mar-15 10.12 0.08 0.796812749003984 19-Mar-15 10.04 0.09 0.9045226130653267 18-Mar-15 9.95 0.03 0.3024193548387097 17-Mar-15 9.92 0.01 0.10090817356205853 16-Mar-15 9.91 0.07 0.7113821138211383 13-Mar-15 9.84 -0.05 -0.5055611729019212 12-Mar-15 9.89 0.09 0.9183673469387755 11-Mar-15 9.8 -0.07 -0.7092198581560284 10-Mar-15 9.87 -0.09 -0.9036144578313253 09-Mar-15 9.96 -0.05 -0.4995004995004995 06-Mar-15 10.01 -0.07 -0.6944444444444444 05-Mar-15 10.08 0.03 0.29850746268656714 04-Mar-15 10.05 -0.08 -0.7897334649555775 03-Mar-15 10.13 -0.01 -0.09861932938856016 02-Mar-15 10.14 -0.01 -0.09852216748768473 27-Feb-15 10.15 0 0 26-Feb-15 10.15 -0.02 -0.19665683382497542 25-Feb-15 10.17 0.03 0.2958579881656805 24-Feb-15 10.14 0 0 23-Feb-15 10.14 0.06 0.5952380952380952 20-Feb-15 10.08 -0.03 -0.29673590504451036 19-Feb-15 10.11 0.03 0.2976190476190476 18-Feb-15 10.08 0.01 0.09930486593843098 17-Feb-15 10.07 -0.02 -0.19821605550049554 16-Feb-15 10.09 0 0 13-Feb-15 10.09 0.03 0.2982107355864811 12-Feb-15 10.06 0.07 0.7007007007007007 11-Feb-15 9.99 0.01 0.10020040080160321 10-Feb-15 9.98 -0.03 -0.2997002997002997 09-Feb-15 10.01 -0.05 -0.4970178926441352 06-Feb-15 10.06 -0.01 -0.09930486593843098 05-Feb-15 10.07 0.01 0.09940357852882704 04-Feb-15 10.06 0.04 0.3992015968063872 03-Feb-15 10.02 0.14 1.417004048582996 02-Feb-15 9.88 -0.06 -0.6036217303822937 30-Jan-15 9.94 -0.02 -0.20080321285140562 29-Jan-15 9.96 -0.12 -1.1904761904761905 28-Jan-15 10.08 0.04 0.398406374501992 27-Jan-15 10.04 0.04 0.4 26-Jan-15 10 -0.04 -0.398406374501992 23-Jan-15 10.04 0.06 0.6012024048096193 22-Jan-15 9.98 0.03 0.3015075376884422 21-Jan-15 9.95 0.07 0.708502024291498 20-Jan-15 9.88 0 0 19-Jan-15 9.88 0.06 0.6109979633401222 16-Jan-15 9.82 0.01 0.1019367991845056 15-Jan-15 9.81 0.04 0.4094165813715456 14-Jan-15 9.77 -0.12 -1.2133468149646107 13-Jan-15 9.89 0.1 1.0214504596527068 12-Jan-15 9.79 -0.06 -0.6091370558375635 09-Jan-15 9.85 0 0 08-Jan-15 9.85 0.13 1.337448559670782 07-Jan-15 9.72 0 0 06-Jan-15 9.72 -0.03 -0.3076923076923077 05-Jan-15 9.75 -0.11 -1.1156186612576064 02-Jan-15 9.86 -0.07 -0.7049345417925479 31-Dec-14 9.93 -0.01 -0.1006036217303823 30-Dec-14 9.94 -0.01 -0.10050251256281408 29-Dec-14 9.95 -- -- 23-Dec-14 9.88 0.01 0.10131712259371833 22-Dec-14 9.87 0.04 0.4069175991861648 19-Dec-14 9.83 0.08 0.8205128205128205 18-Dec-14 9.75 0.15 1.5625 17-Dec-14 9.6 0.05 0.5235602094240838 16-Dec-14 9.55 -0.1 -1.0362694300518134 15-Dec-14 9.65 -0.07 -0.720164609053498 12-Dec-14 9.72 -0.03 -0.3076923076923077 11-Dec-14 9.75 -0.04 -0.40858018386108275 10-Dec-14 9.79 -0.01 -0.10204081632653061 09-Dec-14 9.8 -0.08 -0.8097165991902834 08-Dec-14 9.88 -0.02 -0.20202020202020202 05-Dec-14 9.9 -0.04 -0.4024144869215292 04-Dec-14 9.94 0.01 0.10070493454179255 03-Dec-14 9.93 0 0 02-Dec-14 9.93 0.01 0.10080645161290322 01-Dec-14 9.92 -0.01 -0.10070493454179255 28-Nov-14 9.93 -0.03 -0.30120481927710846 27-Nov-14 9.96 0 0 26-Nov-14 9.96 0.02 0.2012072434607646 25-Nov-14 9.94 0.02 0.20161290322580644 24-Nov-14 9.92 -0.01 -0.10070493454179255 21-Nov-14 9.93 0.08 0.8121827411167513 20-Nov-14 9.85 0 0 19-Nov-14 9.85 -0.02 -0.20263424518743667 18-Nov-14 9.87 0.09 0.9202453987730062 17-Nov-14 9.78 -0.04 -0.4073319755600815 14-Nov-14 9.82 -0.03 -0.30456852791878175 13-Nov-14 9.85 0.03 0.3054989816700611 12-Nov-14 9.82 -0.02 -0.2032520325203252 11-Nov-14 9.84 0.01 0.1017293997965412 10-Nov-14 9.83 0.02 0.2038735983690112 07-Nov-14 9.81 0 0 06-Nov-14 9.81 -0.02 -0.2034587995930824 05-Nov-14 9.83 -0.02 -0.20304568527918782 04-Nov-14 9.85 -0.01 -0.10141987829614604 03-Nov-14 9.86 0 0 31-Oct-14 9.86 0.05 0.509683995922528 30-Oct-14 9.81 -0.03 -0.3048780487804878 29-Oct-14 9.84 0.09 0.9230769230769231 28-Oct-14 9.75 0.02 0.20554984583761562 27-Oct-14 9.73 0.04 0.41279669762641896 24-Oct-14 9.69 0.02 0.20682523267838676 23-Oct-14 9.67 -0.02 -0.20639834881320948 22-Oct-14 9.69 0.09 0.9375 21-Oct-14 9.6 0.08 0.8403361344537815 20-Oct-14 9.52 0.08 0.847457627118644 17-Oct-14 9.44 0.06 0.6396588486140725 16-Oct-14 9.38 -0.08 -0.8456659619450317 15-Oct-14 9.46 -0.04 -0.42105263157894735 14-Oct-14 9.5 -0.04 -0.4192872117400419 13-Oct-14 9.54 -0.06 -0.625 10-Oct-14 9.6 -0.12 -1.2345679012345678 09-Oct-14 9.72 0.1 1.0395010395010396 08-Oct-14 9.62 -0.06 -0.6198347107438017 07-Oct-14 9.68 -0.03 -0.30895983522142123 06-Oct-14 9.71 0.07 0.7261410788381742 03-Oct-14 9.64 0.01 0.10384215991692627 02-Oct-14 9.63 -0.06 -0.6191950464396285 01-Oct-14 9.69 -0.02 -0.2059732234809475 30-Sep-14 9.71 0 0 29-Sep-14 9.71 -0.03 -0.3080082135523614 26-Sep-14 9.74 -0.06 -0.6122448979591837 25-Sep-14 9.8 -0.01 -0.1019367991845056 24-Sep-14 9.81 -0.04 -0.40609137055837563 23-Sep-14 9.85 -0.04 -0.4044489383215369 22-Sep-14 9.89 -0.06 -0.6030150753768844 19-Sep-14 9.95 0.02 0.2014098690835851 18-Sep-14 9.93 -0.01 -0.1006036217303823 17-Sep-14 9.94 0.03 0.30272452068617556 16-Sep-14 9.91 0 0 15-Sep-14 9.91 -0.03 -0.30181086519114686 12-Sep-14 9.94 -0.01 -0.10050251256281408 11-Sep-14 9.95 0.03 0.3024193548387097 10-Sep-14 9.92 -0.05 -0.5015045135406219 09-Sep-14 9.97 -0.07 -0.6972111553784861 08-Sep-14 10.04 0 0 05-Sep-14 10.04 -0.02 -0.1988071570576541 04-Sep-14 10.06 -0.01 -0.09930486593843098 03-Sep-14 10.07 0.02 0.19900497512437812 02-Sep-14 10.05 -0.02 -0.19860973187686196 01-Sep-14 10.07 0 0 29-Aug-14 10.07 0.01 0.09940357852882704 28-Aug-14 10.06 -0.01 -0.09930486593843098 27-Aug-14 10.07 0.01 0.09940357852882704 26-Aug-14 10.06 0.02 0.199203187250996 25-Aug-14 10.04 0.01 0.09970089730807577 22-Aug-14 10.03 0.01 0.0998003992015968 21-Aug-14 10.02 0.02 0.2 20-Aug-14 10 0 0 19-Aug-14 10 0.04 0.40160642570281124 18-Aug-14 9.96 0.04 0.4032258064516129 14-Aug-14 9.92 0.05 0.5065856129685917 13-Aug-14 9.87 0 0 12-Aug-14 9.87 0 0 11-Aug-14 9.87 0.11 1.1270491803278688 08-Aug-14 9.76 -0.06 -0.6109979633401222 07-Aug-14 9.82 0.02 0.20408163265306123 06-Aug-14 9.8 -0.06 -0.6085192697768763 05-Aug-14 9.86 -0.01 -0.10131712259371833 04-Aug-14 9.87 -0.02 -0.20222446916076844 01-Aug-14 9.89 -0.06 -0.6030150753768844 31-Jul-14 9.95 -0.08 -0.7976071784646062 30-Jul-14 10.03 -0.05 -0.49603174603174605 29-Jul-14 10.08 0.03 0.29850746268656714 28-Jul-14 10.05 -0.01 -0.09940357852882704 25-Jul-14 10.06 -0.01 -0.09930486593843098 24-Jul-14 10.07 0.01 0.09940357852882704 23-Jul-14 10.06 0.01 0.09950248756218906 22-Jul-14 10.05 0.04 0.3996003996003996 21-Jul-14 10.01 0.02 0.2002002002002002 18-Jul-14 9.99 -0.05 -0.49800796812749004 17-Jul-14 10.04 0.02 0.1996007984031936 16-Jul-14 10.02 0.01 0.0999000999000999 15-Jul-14 10.01 -0.01 -0.0998003992015968 14-Jul-14 10.02 0.04 0.40080160320641284 11-Jul-14 9.98 0.03 0.3015075376884422 10-Jul-14 9.95 -0.03 -0.30060120240480964 09-Jul-14 9.98 -0.02 -0.2 08-Jul-14 10 -0.02 -0.1996007984031936 07-Jul-14 10.02 -0.01 -0.09970089730807577 04-Jul-14 10.03 0.02 0.1998001998001998 03-Jul-14 10.01 0.02 0.2002002002002002 02-Jul-14 9.99 0 0 01-Jul-14 9.99 0.03 0.30120481927710846 30-Jun-14 9.96 0.02 0.2012072434607646 27-Jun-14 9.94 0.05 0.5055611729019212 26-Jun-14 9.89 -0.01 -0.10101010101010101 25-Jun-14 9.9 -0.02 -0.20161290322580644 24-Jun-14 9.92 -0.03 -0.3015075376884422 20-Jun-14 9.95 -0.02 -0.20060180541624875 19-Jun-14 9.97 0.09 0.9109311740890689 18-Jun-14 9.88 0.02 0.2028397565922921 17-Jun-14 9.86 0.01 0.10152284263959391 16-Jun-14 9.85 0 0 13-Jun-14 9.85 0.03 0.3054989816700611 12-Jun-14 9.82 -0.01 -0.1017293997965412 11-Jun-14 9.83 -0.02 -0.20304568527918782 10-Jun-14 9.85 -0.01 -0.10141987829614604 06-Jun-14 9.86 0.06 0.6122448979591837 05-Jun-14 9.8 0.03 0.3070624360286592 04-Jun-14 9.77 -0.01 -0.10224948875255624 03-Jun-14 9.78 -0.03 -0.3058103975535168 02-Jun-14 9.81 0.06 0.6153846153846154 30-May-14 9.75 0 0 28-May-14 9.75 0.03 0.30864197530864196 27-May-14 9.72 0 0 26-May-14 9.72 0.03 0.30959752321981426 23-May-14 9.69 0.02 0.20682523267838676 22-May-14 9.67 0.05 0.5197505197505198 21-May-14 9.62 0.01 0.1040582726326743 20-May-14 9.61 -0.02 -0.20768431983385255 19-May-14 9.63 0 0 16-May-14 9.63 -0.01 -0.1037344398340249 15-May-14 9.64 -0.03 -0.31023784901758017 14-May-14 9.67 0.01 0.10351966873706005 13-May-14 9.66 0.02 0.2074688796680498 12-May-14 9.64 0.03 0.31217481789802287 09-May-14 9.61 -0.06 -0.6204756980351603 08-May-14 9.67 0.07 0.7291666666666666 07-May-14 9.6 -0.02 -0.2079002079002079 06-May-14 9.62 0.01 0.1040582726326743 05-May-14 9.61 -0.05 -0.5175983436853002 02-May-14 9.66 0.04 0.4158004158004158 30-Apr-14 9.62 -0.01 -0.10384215991692627 29-Apr-14 9.63 0.04 0.4171011470281543 28-Apr-14 9.59 0.05 0.5241090146750524 25-Apr-14 9.54 -0.01 -0.10471204188481675 24-Apr-14 9.55 0 0 23-Apr-14 9.55 0 0 22-Apr-14 9.55 0.05 0.5263157894736842 17-Apr-14 9.5 0.01 0.1053740779768177 16-Apr-14 9.49 0.05 0.5296610169491526 15-Apr-14 9.44 0.04 0.425531914893617 14-Apr-14 9.4 -0.01 -0.10626992561105207 11-Apr-14 9.41 -0.17 -1.7745302713987474 10-Apr-14 9.58 0.08 0.8421052631578947 09-Apr-14 9.5 0.05 0.5291005291005291 08-Apr-14 9.45 0 0 07-Apr-14 9.45 -0.08 -0.8394543546694648 04-Apr-14 9.53 0.02 0.2103049421661409 03-Apr-14 9.51 0.04 0.42238648363252373 02-Apr-14 9.47 -0.02 -0.2107481559536354 01-Apr-14 9.49 0.03 0.3171247357293869 31-Mar-14 9.46 0.05 0.5313496280552603 28-Mar-14 9.41 0.05 0.5341880341880342 27-Mar-14 9.36 0 0 26-Mar-14 9.36 0.05 0.5370569280343717 25-Mar-14 9.31 0.02 0.21528525296017223 24-Mar-14 9.29 -0.04 -0.4287245444801715 21-Mar-14 9.33 0.07 0.755939524838013 20-Mar-14 9.26 -0.1 -1.0683760683760684 19-Mar-14 9.36 0 0 18-Mar-14 9.36 0.05 0.5370569280343717 17-Mar-14 9.31 0.04 0.43149946062567424 14-Mar-14 9.27 -0.08 -0.8556149732620321 13-Mar-14 9.35 0.01 0.10706638115631692 12-Mar-14 9.34 -0.07 -0.7438894792773645 11-Mar-14 9.41 0.06 0.6417112299465241 10-Mar-14 9.35 -0.05 -0.5319148936170213 07-Mar-14 9.4 -0.04 -0.423728813559322 06-Mar-14 9.44 0.02 0.21231422505307856 05-Mar-14 9.42 -0.01 -0.10604453870625663 04-Mar-14 9.43 0.09 0.9635974304068522 03-Mar-14 9.34 -0.05 -0.5324813631522897 28-Feb-14 9.39 0.08 0.8592910848549946 27-Feb-14 9.31 -0.01 -0.1072961373390558 26-Feb-14 9.32 0 0 25-Feb-14 9.32 0.01 0.10741138560687433 24-Feb-14 9.31 0.01 0.10752688172043011 21-Feb-14 9.3 0.08 0.8676789587852495 20-Feb-14 9.22 -0.04 -0.4319654427645788 19-Feb-14 9.26 0.01 0.10810810810810811 18-Feb-14 9.25 0.01 0.10822510822510822 17-Feb-14 9.24 0.02 0.21691973969631237 14-Feb-14 9.22 0.06 0.6550218340611353 13-Feb-14 9.16 -0.03 -0.3264417845484222 12-Feb-14 9.19 0.09 0.989010989010989 11-Feb-14 9.1 0.03 0.33076074972436603 10-Feb-14 9.07 0.06 0.6659267480577137 07-Feb-14 9.01 0.09 1.0089686098654709 06-Feb-14 8.92 0.08 0.9049773755656109 05-Feb-14 8.84 -0.03 -0.3382187147688839 04-Feb-14 8.87 -0.12 -1.3348164627363737 03-Feb-14 8.99 0.01 0.111358574610245 31-Jan-14 8.98 -0.05 -0.5537098560354374 30-Jan-14 9.03 0 0 29-Jan-14 9.03 -0.02 -0.22099447513812154 28-Jan-14 9.05 -0.04 -0.44004400440044006 27-Jan-14 9.09 -0.1 -1.088139281828074 24-Jan-14 9.19 -0.04 -0.4333694474539545 23-Jan-14 9.23 -0.05 -0.5387931034482759 22-Jan-14 9.28 -0.02 -0.21505376344086022 21-Jan-14 9.3 0.02 0.21551724137931033 20-Jan-14 9.28 0 0 17-Jan-14 9.28 0.01 0.10787486515641856 16-Jan-14 9.27 0.01 0.1079913606911447 15-Jan-14 9.26 0.01 0.10810810810810811 14-Jan-14 9.25 -0.04 -0.43057050592034446 13-Jan-14 9.29 0.01 0.10775862068965517 10-Jan-14 9.28 0.04 0.4329004329004329 09-Jan-14 9.24 -0.02 -0.2159827213822894 08-Jan-14 9.26 -0.02 -0.21551724137931033 07-Jan-14 9.28 0.01 0.10787486515641856 06-Jan-14 9.27 -0.03 -0.3225806451612903 03-Jan-14 9.3 -0.01 -0.10741138560687433 02-Jan-14 9.31 -0.05 -0.5341880341880342 31-Dec-13 9.36 0.02 0.21413276231263384 30-Dec-13 9.34 -0.01 -0.10695187165775401 27-Dec-13 9.35 0.08 0.8629989212513485 23-Dec-13 9.27 0.04 0.4333694474539545 20-Dec-13 9.23 0.04 0.4352557127312296 19-Dec-13 9.19 0.01 0.10893246187363835 18-Dec-13 9.18 0.01 0.10905125408942203 17-Dec-13 9.17 -0.02 -0.2176278563656148 16-Dec-13 9.19 0.05 0.5470459518599562 13-Dec-13 9.14 -0.04 -0.4357298474945534 12-Dec-13 9.18 -0.07 -0.7567567567567568 11-Dec-13 9.25 -0.03 -0.3232758620689655 10-Dec-13 9.28 0 0 09-Dec-13 9.28 0.05 0.5417118093174431 06-Dec-13 9.23 0.03 0.32608695652173914 05-Dec-13 9.2 0.01 0.1088139281828074 04-Dec-13 9.19 -0.04 -0.4333694474539545 03-Dec-13 9.23 -0.06 -0.6458557588805167 02-Dec-13 9.29 -0.02 -0.21482277121374865 29-Nov-13 9.31 0.03 0.3232758620689655 28-Nov-13 9.28 0.03 0.32432432432432434 27-Nov-13 9.25 0.02 0.21668472372697725 26-Nov-13 9.23 0 0 25-Nov-13 9.23 0 0 22-Nov-13 9.23 0.02 0.21715526601520088 21-Nov-13 9.21 -0.07 -0.7543103448275862 20-Nov-13 9.28 0 0 19-Nov-13 9.28 -0.04 -0.4291845493562232 18-Nov-13 9.32 0.03 0.32292787944025836 15-Nov-13 9.29 0.04 0.43243243243243246 14-Nov-13 9.25 0.08 0.8724100327153762 13-Nov-13 9.17 -0.04 -0.43431053203040176 12-Nov-13 9.21 -0.01 -0.10845986984815618 11-Nov-13 9.22 0.05 0.5452562704471101 08-Nov-13 9.17 -0.13 -1.3978494623655915 07-Nov-13 9.3 -0.05 -0.5347593582887701 06-Nov-13 9.35 0.06 0.6458557588805167 05-Nov-13 9.29 -0.03 -0.3218884120171674 04-Nov-13 9.32 -0.01 -0.10718113612004287 31-Oct-13 9.33 -0.05 -0.5330490405117271 30-Oct-13 9.38 0.01 0.10672358591248667 29-Oct-13 9.37 0.03 0.32119914346895073 28-Oct-13 9.34 0.04 0.43010752688172044 25-Oct-13 9.3 0.01 0.10764262648008611 24-Oct-13 9.29 0.01 0.10775862068965517 23-Oct-13 9.28 -0.01 -0.10764262648008611 22-Oct-13 9.29 0.03 0.32397408207343414 21-Oct-13 9.26 0 0 18-Oct-13 9.26 0.08 0.8714596949891068 17-Oct-13 9.18 0.06 0.6578947368421053 16-Oct-13 9.12 0.03 0.33003300330033003 15-Oct-13 9.09 0.03 0.33112582781456956 14-Oct-13 9.06 0 0 11-Oct-13 9.06 0.06 0.6666666666666666 10-Oct-13 9 0.07 0.7838745800671892 09-Oct-13 8.93 -0.04 -0.4459308807134894 08-Oct-13 8.97 0 0 07-Oct-13 8.97 -0.02 -0.22246941045606228 04-Oct-13 8.99 -0.02 -0.22197558268590456 03-Oct-13 9.01 0.01 0.1111111111111111 02-Oct-13 9 0.01 0.11123470522803114 01-Oct-13 8.99 0.02 0.2229654403567447 30-Sep-13 8.97 -0.03 -0.3333333333333333 27-Sep-13 9 -0.03 -0.33222591362126247 26-Sep-13 9.03 0.01 0.11086474501108648 25-Sep-13 9.02 -0.01 -0.11074197120708748 24-Sep-13 9.03 -0.01 -0.11061946902654868 23-Sep-13 9.04 -0.06 -0.6593406593406593 20-Sep-13 9.1 -0.04 -0.437636761487965 19-Sep-13 9.14 0.14 1.5555555555555556 18-Sep-13 9 0.02 0.22271714922049 17-Sep-13 8.98 0 0 16-Sep-13 8.98 0.1 1.1261261261261262 13-Sep-13 8.88 0 0 12-Sep-13 8.88 0.02 0.22573363431151242 11-Sep-13 8.86 0.01 0.11299435028248588 10-Sep-13 8.85 0.06 0.6825938566552902 09-Sep-13 8.79 0.07 0.8027522935779816 06-Sep-13 8.72 0 0 05-Sep-13 8.72 0.04 0.4608294930875576 04-Sep-13 8.68 -0.03 -0.34443168771526983 03-Sep-13 8.71 0 0 02-Sep-13 8.71 0.02 0.23014959723820483 30-Aug-13 8.69 0 0 29-Aug-13 8.69 0.02 0.2306805074971165 28-Aug-13 8.67 -0.06 -0.6872852233676976 27-Aug-13 8.73 -0.06 -0.6825938566552902 26-Aug-13 8.79 0.04 0.45714285714285713 23-Aug-13 8.75 0.05 0.5747126436781609 22-Aug-13 8.7 -0.03 -0.3436426116838488 21-Aug-13 8.73 -0.04 -0.45610034207525657 20-Aug-13 8.77 -0.06 -0.6795016987542469 19-Aug-13 8.83 -0.03 -0.33860045146726864 16-Aug-13 8.86 -0.12 -1.3363028953229399 14-Aug-13 8.98 0.01 0.11148272017837235 13-Aug-13 8.97 0.02 0.22346368715083798 12-Aug-13 8.95 -0.01 -0.11160714285714286 09-Aug-13 8.96 0.02 0.22371364653243847 08-Aug-13 8.94 0.03 0.3367003367003367 07-Aug-13 8.91 -0.05 -0.5580357142857143 06-Aug-13 8.96 0 0 05-Aug-13 8.96 0.01 0.11173184357541899 02-Aug-13 8.95 0.02 0.22396416573348266 01-Aug-13 8.93 0.05 0.5630630630630631 31-Jul-13 8.88 -0.06 -0.6711409395973155 30-Jul-13 8.94 0.06 0.6756756756756757 29-Jul-13 8.88 -0.04 -0.4484304932735426 26-Jul-13 8.92 0.01 0.1122334455667789 25-Jul-13 8.91 -0.02 -0.22396416573348266 24-Jul-13 8.93 -0.02 -0.22346368715083798 23-Jul-13 8.95 0.04 0.4489337822671156 22-Jul-13 8.91 0.02 0.2249718785151856 19-Jul-13 8.89 -0.02 -0.2244668911335578 18-Jul-13 8.91 0 0 17-Jul-13 8.91 0.01 0.11235955056179775 16-Jul-13 8.9 0.04 0.45146726862302483 15-Jul-13 8.86 0 0 12-Jul-13 8.86 0.02 0.22624434389140272 11-Jul-13 8.84 0.11 1.2600229095074456 10-Jul-13 8.73 0.02 0.2296211251435132 09-Jul-13 8.71 0.04 0.461361014994233 08-Jul-13 8.67 0.03 0.3472222222222222 05-Jul-13 8.64 -0.02 -0.23094688221709006 04-Jul-13 8.66 0.05 0.5807200929152149 03-Jul-13 8.61 -0.09 -1.0344827586206897 02-Jul-13 8.7 0 0 01-Jul-13 8.7 0.03 0.3460207612456747 28-Jun-13 8.67 -0.02 -0.23014959723820483 27-Jun-13 8.69 0.07 0.8120649651972158 26-Jun-13 8.62 0.11 1.2925969447708578 25-Jun-13 8.51 0.07 0.8293838862559242 24-Jun-13 8.44 -0.13 -1.5169194865810969 21-Jun-13 8.57 -0.04 -0.4645760743321719 20-Jun-13 8.61 -0.27 -3.0405405405405403 19-Jun-13 8.88 0.02 0.22573363431151242 18-Jun-13 8.86 -0.04 -0.449438202247191 17-Jun-13 8.9 0.04 0.45146726862302483 14-Jun-13 8.86 0.11 1.2571428571428571 13-Jun-13 8.75 -0.07 -0.7936507936507936 12-Jun-13 8.82 0.03 0.3412969283276451 11-Jun-13 8.79 -0.06 -0.6779661016949152 10-Jun-13 8.85 -0.01 -0.11286681715575621 07-Jun-13 8.86 0.07 0.7963594994311718 06-Jun-13 8.79 -0.06 -0.6779661016949152 05-Jun-13 8.85 -0.08 -0.8958566629339306 04-Jun-13 8.93 0.1 1.1325028312570782 03-Jun-13 8.83 -0.11 -1.2304250559284116 31-May-13 8.94 -0.08 -0.8869179600886918 30-May-13 9.02 0 0 29-May-13 9.02 -0.14 -1.5283842794759825 28-May-13 9.16 0.04 0.43859649122807015 27-May-13 9.12 0.03 0.33003300330033003 24-May-13 9.09 0.01 0.11013215859030837 23-May-13 9.08 -0.15 -1.6251354279523293 22-May-13 9.23 0.03 0.32608695652173914 21-May-13 9.2 -0.01 -0.10857763300760044 17-May-13 9.21 -0.01 -0.10845986984815618 16-May-13 9.22 0.03 0.3264417845484222 15-May-13 9.19 0.01 0.10893246187363835 14-May-13 9.18 0.02 0.2183406113537118 13-May-13 9.16 -0.12 -1.293103448275862 08-May-13 9.28 0.02 0.2159827213822894 07-May-13 9.26 0.01 0.10810810810810811 06-May-13 9.25 -0.02 -0.21574973031283712 03-May-13 9.27 0.03 0.3246753246753247 02-May-13 9.24 -0.03 -0.32362459546925565 30-Apr-13 9.27 0.03 0.3246753246753247 29-Apr-13 9.24 0.02 0.21691973969631237 26-Apr-13 9.22 0.03 0.33 25-Apr-13 9.19 0.01 0.11 24-Apr-13 9.18 0.02 0.22 23-Apr-13 9.16 0.06 0.66 22-Apr-13 9.1 0.03 0.33 19-Apr-13 9.07 0 0 17-Apr-13 9.07 0.01 0.11 16-Apr-13 9.06 -0.05 -0.55 15-Apr-13 9.11 -0.03 -0.33 12-Apr-13 9.14 0 0 11-Apr-13 9.14 0.02 0.22 10-Apr-13 9.12 0.05 0.55 09-Apr-13 9.07 0.06 0.67 08-Apr-13 9.01 0 0 05-Apr-13 9.01 -0.09 -0.99 04-Apr-13 9.1 -0.06 -0.66 03-Apr-13 9.16 -0.01 -0.11 02-Apr-13 9.17 0.05 0.55 28-Mar-13 9.12 0.03 0.33 27-Mar-13 9.09 0.02 0.22 26-Mar-13 9.07 0.03 0.33 25-Mar-13 9.04 0.03 0.33 22-Mar-13 9.01 0.04 0.45 21-Mar-13 8.97 0.01 0.11 20-Mar-13 8.96 0.03 0.34 19-Mar-13 8.93 0.01 0.11 18-Mar-13 8.92 -0.02 -0.22 15-Mar-13 8.94 0.02 0.22 14-Mar-13 8.92 0.03 0.34 13-Mar-13 8.89 -0.02 -0.22 12-Mar-13 8.91 0 0 11-Mar-13 8.91 0.03 0.34 08-Mar-13 8.88 -0.01 -0.11 07-Mar-13 8.89 -0.02 -0.22 06-Mar-13 8.91 0 0 05-Mar-13 8.91 0.06 0.68 04-Mar-13 8.85 0.03 0.34 01-Mar-13 8.82 -0.04 -0.45 28-Feb-13 8.86 0.06 0.68 27-Feb-13 8.8 0.01 0.11 26-Feb-13 8.79 -0.04 -0.45 25-Feb-13 8.83 0.06 0.68 22-Feb-13 8.77 0.01 0.11 21-Feb-13 8.76 -0.04 -0.45 20-Feb-13 8.8 -0.01 -0.11 19-Feb-13 8.81 0.04 0.46 18-Feb-13 8.77 -0.02 -0.23 15-Feb-13 8.79 0 0 14-Feb-13 8.79 0 0 13-Feb-13 8.79 0.04 0.46 12-Feb-13 8.75 -0.02 -0.23 11-Feb-13 8.77 0.03 0.34 08-Feb-13 8.74 0.02 0.23 07-Feb-13 8.72 0.03 0.35 06-Feb-13 8.69 -0.03 -0.34 05-Feb-13 8.72 -0.01 -0.11 04-Feb-13 8.73 -0.04 -0.46 01-Feb-13 8.77 0 0 31-Jan-13 8.77 -0.01 -0.11 30-Jan-13 8.78 0.03 0.34 29-Jan-13 8.75 0.04 0.46 28-Jan-13 8.71 0 0 25-Jan-13 8.71 0.01 0.11 24-Jan-13 8.7 0.01 0.11507479861910241 23-Jan-13 8.69 0 0 22-Jan-13 8.69 0.02 0.23 21-Jan-13 8.67 0.04 0.46 18-Jan-13 8.63 0 0 17-Jan-13 8.63 0.01 0.11600928074245939 16-Jan-13 8.62 0 0 15-Jan-13 8.62 0 0 14-Jan-13 8.62 -0.01 -0.11587485515643106 11-Jan-13 8.63 0 0 10-Jan-13 8.63 0.04 0.46565774155995343 09-Jan-13 8.59 0.01 0.11655011655011654 08-Jan-13 8.58 0.01 0.11668611435239207 07-Jan-13 8.57 -0.01 -0.11655011655011654 04-Jan-13 8.58 0.03 0.3508771929824561 03-Jan-13 8.55 0.01 0.117096018735363 02-Jan-13 8.54 0.14 1.6666666666666667 31-Dec-12 8.4 -0.02 -0.2375296912114014 28-Dec-12 8.42 -0.03 -0.35502958579881655 27-Dec-12 8.45 -- -- 21-Dec-12 8.51 -0.02 -0.23446658851113716 20-Dec-12 8.53 0 0 19-Dec-12 8.53 0.03 0.35294117647058826 18-Dec-12 8.5 0.02 0.2358490566037736 17-Dec-12 8.48 0 0 14-Dec-12 8.48 -0.01 -0.11778563015312132 13-Dec-12 8.49 -0.04 -0.46893317702227433 12-Dec-12 8.53 -0.02 -0.23391812865497075 11-Dec-12 8.55 0.03 0.352112676056338 10-Dec-12 8.52 0.03 0.35335689045936397 07-Dec-12 8.49 -0.01 -0.11764705882352941 06-Dec-12 8.5 0.03 0.3541912632821724 05-Dec-12 8.47 -0.01 -0.12 04-Dec-12 8.48 -0.02 -0.24 03-Dec-12 8.5 -840.32 -99 30-Nov-12 8.49 0.02 0.24 29-Nov-12 8.47 0.09 1.07 28-Nov-12 8.38 -0.04 -0.48 27-Nov-12 8.42 0.02 0.24 26-Nov-12 8.4 0.02 0.24 23-Nov-12 8.38 0.03 0.36 22-Nov-12 8.35 0.02 0.24 21-Nov-12 8.33 0.03 0.36 20-Nov-12 8.3 0 0 19-Nov-12 8.3 0.11 1.34 16-Nov-12 8.19 -0.01 -0.12 15-Nov-12 8.2 -0.09 -1.09 14-Nov-12 8.29 0 0 13-Nov-12 8.29 -0.07 -0.84 12-Nov-12 8.36 0 0 09-Nov-12 8.36 -0.07 -0.83 08-Nov-12 8.43 -0.05 -0.59 07-Nov-12 8.48 -0.05 -0.59 06-Nov-12 8.53 0.01 0.12 05-Nov-12 8.52 -0.07 -0.81 02-Nov-12 8.59 -853.34 -99 31-Oct-12 8.62 0.02 0.23 26-Oct-12 8.6 -0.03 -0.35 25-Oct-12 8.63 0.01 0.12 24-Oct-12 8.62 0.01 0.12 23-Oct-12 8.61 -0.12 -1.37 22-Oct-12 8.73 -0.07 -0.8 19-Oct-12 8.8 -0.05 -0.56 18-Oct-12 8.85 0.01 0.11 17-Oct-12 8.84 0.08 0.91 16-Oct-12 8.76 0.12 1.39 15-Oct-12 8.64 -0.02 -0.23 12-Oct-12 8.66 0 0 11-Oct-12 8.66 0.02 0.23 10-Oct-12 8.64 -0.08 -0.92 09-Oct-12 8.72 -0.01 -0.11 08-Oct-12 8.73 -0.07 -0.8 05-Oct-12 8.8 0.08 0.92 04-Oct-12 8.72 0.04 0.46 03-Oct-12 8.68 -0.03 -0.34 02-Oct-12 8.71 0.02 0.23 01-Oct-12 8.69 -856.75 -99 28-Sep-12 8.65 -0.02 -0.23 27-Sep-12 8.67 0.02 0.23 26-Sep-12 8.65 -0.13 -1.48 25-Sep-12 8.78 0.01 0.11 24-Sep-12 8.77 -0.06 -0.68 21-Sep-12 8.83 0.08 0.91 20-Sep-12 8.75 -0.05 -0.57 19-Sep-12 8.8 0 0 18-Sep-12 8.8 -0.03 -0.34 17-Sep-12 8.83 -0.02 -0.23 14-Sep-12 8.85 0.15 1.72 13-Sep-12 8.7 -0.02 -0.23 12-Sep-12 8.72 0.05 0.58 11-Sep-12 8.67 0.02 0.23 10-Sep-12 8.65 -- -- 07-Sep-12 8.63 -- -- 06-Sep-12 8.52 -- -- 05-Sep-12 8.45 -- -- 04-Sep-12 8.47 -- -- 03-Sep-12 8.5 -- -- 31-Aug-12 8.5 0.04 0.47 30-Aug-12 8.46 -- -- 29-Aug-12 8.49 -- -- 28-Aug-12 8.5 -- -- 27-Aug-12 8.51 -- -- 24-Aug-12 8.46 -- -- 23-Aug-12 8.5 -- -- 22-Aug-12 8.51 -- -- 21-Aug-12 8.57 -- -- 20-Aug-12 8.51 -- -- 17-Aug-12 8.53 -- -- 16-Aug-12 8.49 -- -- 14-Aug-12 8.47 -- -- 13-Aug-12 8.47 -- -- 10-Aug-12 8.43 -- -- 09-Aug-12 8.44 -- -- 08-Aug-12 8.44 -- -- 07-Aug-12 8.44 -- -- 06-Aug-12 8.41 -- -- 03-Aug-12 8.35 -- -- 02-Aug-12 8.27 -- -- 01-Aug-12 8.33 -- -- 31-Jul-12 8.32 0 0 30-Jul-12 8.32 -- -- 27-Jul-12 8.25 -- -- 26-Jul-12 8.17 -- -- 25-Jul-12 8.04 -- -- 24-Jul-12 8.06 -- -- 23-Jul-12 8.03 -- -- 20-Jul-12 8.21 -- -- 19-Jul-12 8.29 -- -- 18-Jul-12 8.23 -- -- 17-Jul-12 8.2 -- -- 16-Jul-12 8.14 -- -- 13-Jul-12 8.13 -- -- 12-Jul-12 8.03 -- -- 11-Jul-12 8.12 -- -- 10-Jul-12 8.15 -- -- 09-Jul-12 8.11 -- -- 06-Jul-12 8.14 -- -- 05-Jul-12 8.17 -- -- 04-Jul-12 8.23 -- -- 03-Jul-12 8.22 -- -- 02-Jul-12 8.18 -- -- 29-Jun-12 8.14 0.2 2.52 28-Jun-12 7.94 -- -- 27-Jun-12 7.93 -- -- 26-Jun-12 7.89 -- -- 25-Jun-12 7.89 -- -- 22-Jun-12 7.99 -- -- 21-Jun-12 8.09 -- -- 20-Jun-12 8.11 -- -- 19-Jun-12 8.06 -- -- 18-Jun-12 7.97 -- -- 15-Jun-12 7.96 -- -- 14-Jun-12 7.87 -- -- 13-Jun-12 7.84 -- -- 12-Jun-12 7.83 -- -- 11-Jun-12 7.89 -- -- 08-Jun-12 7.8 -- -- 07-Jun-12 7.92 -- -- 06-Jun-12 7.77 -- -- 05-Jun-12 7.63 -- -- 04-Jun-12 7.61 -- -- 01-Jun-12 7.65 -- -- 31-May-12 7.72 -0.07 -0.9 30-May-12 7.79 -- -- 29-May-12 7.87 -- -- 25-May-12 7.84 -- -- 24-May-12 7.82 -- -- 23-May-12 7.79 -- -- 22-May-12 7.87 -- -- 21-May-12 7.78 -- -- 18-May-12 7.79 -- -- 16-May-12 7.98 -- -- 15-May-12 8 -- -- 14-May-12 8.03 -- -- 11-May-12 8.13 -- -- 10-May-12 8.2 -- -- 09-May-12 8.09 -- -- 08-May-12 8.21 -- -- 07-May-12 8.24 -- -- 04-May-12 8.32 -- -- 03-May-12 8.43 -- -- 02-May-12 8.41 -- -- 30-Apr-12 8.42 -0.02 -0.24 27-Apr-12 8.44 -- -- 26-Apr-12 8.39 -- -- 25-Apr-12 8.39 -- -- 24-Apr-12 8.29 -- -- 23-Apr-12 8.26 -- -- 20-Apr-12 8.36 -- -- 19-Apr-12 8.36 -- -- 18-Apr-12 8.37 -- -- 17-Apr-12 8.32 -- -- 16-Apr-12 8.26 -- -- 13-Apr-12 8.28 -- -- 12-Apr-12 8.29 -- -- 11-Apr-12 8.23 -- -- 10-Apr-12 8.29 -- -- 05-Apr-12 8.37 -- -- 04-Apr-12 8.42 -- -- 03-Apr-12 8.56 -- -- 02-Apr-12 8.51 -- -- 30-Mar-12 8.49 0.06 0.71 29-Mar-12 8.43 -- -- 28-Mar-12 8.52 -- -- 27-Mar-12 8.58 -- -- 26-Mar-12 8.53 -- -- 23-Mar-12 8.46 -- -- 22-Mar-12 8.43 -- -- 21-Mar-12 8.47 -- -- 20-Mar-12 8.52 -- -- 19-Mar-12 8.57 -- -- 16-Mar-12 8.56 -- -- 15-Mar-12 8.5 -- -- 14-Mar-12 8.51 -- -- 13-Mar-12 8.47 -- -- 12-Mar-12 8.42 -- -- 09-Mar-12 8.44 -- -- 08-Mar-12 8.42 -- -- 07-Mar-12 8.3 -- -- 06-Mar-12 8.32 -- -- 05-Mar-12 8.46 -- -- 02-Mar-12 8.5 -- -- 01-Mar-12 8.52 -- -- 29-Feb-12 8.58 0.06 0.7 28-Feb-12 8.52 -- -- 27-Feb-12 8.46 -- -- 24-Feb-12 8.51 -- -- 23-Feb-12 8.42 -- -- 22-Feb-12 8.44 -- -- 21-Feb-12 8.46 -- -- 20-Feb-12 8.5 -- -- 17-Feb-12 8.47 -- -- 16-Feb-12 8.37 -- -- 15-Feb-12 8.41 -- -- 14-Feb-12 8.39 -- -- 13-Feb-12 8.42 -- -- 10-Feb-12 8.36 -- -- 09-Feb-12 8.46 -- -- 08-Feb-12 8.45 -- -- 07-Feb-12 8.4 -- -- 06-Feb-12 8.4 -- -- 03-Feb-12 8.39 -- -- 02-Feb-12 8.35 -- -- 01-Feb-12 8.33 -- -- 31-Jan-12 8.27 0.07 0.85 30-Jan-12 8.2 -- -- 27-Jan-12 8.28 -- -- 26-Jan-12 8.33 -- -- 25-Jan-12 8.16 -- -- 24-Jan-12 8.17 -- -- 23-Jan-12 8.24 -- -- 20-Jan-12 8.17 -- -- 19-Jan-12 8.15 -- -- 18-Jan-12 8.11 -- -- 17-Jan-12 8.08 -- -- 16-Jan-12 8.03 -- -- 13-Jan-12 8.02 -- -- 12-Jan-12 8.07 -- -- 11-Jan-12 8.03 -- -- 10-Jan-12 8.07 -- -- 09-Jan-12 7.99 -- -- 06-Jan-12 7.98 -- -- 05-Jan-12 8 -- -- 04-Jan-12 8.06 -- -- 03-Jan-12 8.05 -- -- 02-Jan-12 7.95 -- -- 30-Dec-11 7.93 0.07 0.89 29-Dec-11 7.86 -- -- 28-Dec-11 7.89 -- -- 27-Dec-11 7.93 -- -- 23-Dec-11 7.92 -- -- 22-Dec-11 7.88 -- -- 21-Dec-11 7.82 -- -- 20-Dec-11 7.8 -- -- 19-Dec-11 7.73 -- -- 16-Dec-11 7.74 -- -- 15-Dec-11 7.73 -- -- 14-Dec-11 7.69 -- -- 13-Dec-11 7.83 -- -- 12-Dec-11 7.79 -- -- 09-Dec-11 7.83 -- -- 08-Dec-11 7.85 -- -- 07-Dec-11 7.87 -- -- 06-Dec-11 7.86 -- -- 05-Dec-11 7.93 -- -- 02-Dec-11 7.88 -- -- 01-Dec-11 7.85 -- -- 30-Nov-11 7.8 0.22 2.9 29-Nov-11 7.58 -- -- 28-Nov-11 7.54 -- -- 25-Nov-11 7.35 -- -- 24-Nov-11 7.32 -- -- 23-Nov-11 7.39 -- -- 22-Nov-11 7.52 -- -- 21-Nov-11 7.53 -- -- 18-Nov-11 7.67 -- -- 17-Nov-11 7.73 -- -- 16-Nov-11 7.79 -- -- 15-Nov-11 7.82 -- -- 14-Nov-11 7.84 -- -- 11-Nov-11 7.86 -- -- 10-Nov-11 7.73 -- -- 09-Nov-11 7.78 -- -- 08-Nov-11 7.95 -- -- 07-Nov-11 7.89 -- -- 04-Nov-11 7.83 -- -- 03-Nov-11 7.84 -- -- 02-Nov-11 7.8 -- -- 31-Oct-11 8.01 -0.12 -1.48 28-Oct-11 8.13 -- -- 27-Oct-11 8.09 -- -- 26-Oct-11 7.89 -- -- 25-Oct-11 7.88 -- -- 24-Oct-11 7.87 -- -- 21-Oct-11 7.8 -- -- 20-Oct-11 7.65 -- -- 19-Oct-11 7.72 -- -- 18-Oct-11 7.58 -- -- 17-Oct-11 7.7 -- -- 14-Oct-11 7.72 -- -- 13-Oct-11 7.6 -- -- 12-Oct-11 7.65 -- -- 11-Oct-11 7.54 -- -- 10-Oct-11 7.51 -- -- 07-Oct-11 7.4 -- -- 06-Oct-11 7.19 -- -- 05-Oct-11 7.04 -- -- 04-Oct-11 6.78 -- -- 03-Oct-11 7.09 -- -- 30-Sep-11 7.23 -0.17 -2.3 29-Sep-11 7.4 -- -- 28-Sep-11 7.42 -- -- 27-Sep-11 7.45 -- -- 26-Sep-11 7.11 -- -- 23-Sep-11 7.1 -- -- 22-Sep-11 7.08 -- -- 21-Sep-11 7.54 -- -- 20-Sep-11 7.55 -- -- 19-Sep-11 7.48 -- -- 16-Sep-11 7.69 -- -- 15-Sep-11 7.62 -- -- 14-Sep-11 7.46 -- -- 13-Sep-11 7.44 -- -- 12-Sep-11 7.37 -- -- 09-Sep-11 7.48 -- -- 08-Sep-11 7.61 -- -- 07-Sep-11 7.58 -- -- 06-Sep-11 7.42 -- -- 05-Sep-11 7.52 -- -- 02-Sep-11 7.67 -- -- 01-Sep-11 7.78 -- -- 31-Aug-11 7.82 0.11 1.43 30-Aug-11 7.71 -- -- 29-Aug-11 7.68 -- -- 26-Aug-11 7.49 -- -- 25-Aug-11 7.59 -- -- 24-Aug-11 7.63 -- -- 23-Aug-11 7.47 -- -- 22-Aug-11 7.49 -- -- 19-Aug-11 7.5 -- -- 18-Aug-11 7.59 -- -- 17-Aug-11 7.92 -- -- 16-Aug-11 7.79 -- -- 12-Aug-11 7.71 -- -- 11-Aug-11 7.42 -- -- 10-Aug-11 7.49 -- -- 09-Aug-11 7.45 -- -- 08-Aug-11 7.62 -- -- 05-Aug-11 7.76 -- -- 04-Aug-11 8.04 -- -- 03-Aug-11 8.21 -- -- 02-Aug-11 8.35 -- -- 01-Aug-11 8.45 -- -- 29-Jul-11 8.41 -0.07 -0.83 28-Jul-11 8.48 -- -- 27-Jul-11 8.57 -- -- 26-Jul-11 8.63 -- -- 25-Jul-11 8.62 -- -- 22-Jul-11 8.64 -- -- 21-Jul-11 8.61 -- -- 20-Jul-11 8.52 -- -- 19-Jul-11 8.47 -- -- 18-Jul-11 8.43 -- -- 15-Jul-11 8.49 -- -- 14-Jul-11 8.54 -- -- 13-Jul-11 8.49 -- -- 12-Jul-11 8.47 -- -- 11-Jul-11 8.54 -- -- 08-Jul-11 8.65 -- -- 07-Jul-11 8.66 -- -- 06-Jul-11 8.62 -- -- 05-Jul-11 8.66 -- -- 04-Jul-11 8.66 -- -- 01-Jul-11 8.6 -- -- 30-Jun-11 8.57 0.1 1.18 29-Jun-11 8.47 -- -- 28-Jun-11 8.38 -- -- 27-Jun-11 8.32 -- -- 24-Jun-11 8.38 -- -- 22-Jun-11 8.48 -- -- 21-Jun-11 8.43 -- -- 20-Jun-11 8.35 -- -- 17-Jun-11 8.39 -- -- 16-Jun-11 8.32 -- -- 15-Jun-11 8.45 -- -- 14-Jun-11 8.54 -- -- 10-Jun-11 8.48 -- -- 09-Jun-11 8.55 -- -- 08-Jun-11 8.55 -- -- 07-Jun-11 8.63 -- -- 06-Jun-11 8.63 -- -- 03-Jun-11 8.64 -- -- 01-Jun-11 8.81 -- -- 31-May-11 8.82 0.09 1.03 30-May-11 8.73 -- -- 27-May-11 8.74 -- -- 26-May-11 8.65 -- -- 25-May-11 8.59 -- -- 24-May-11 8.63 -- -- 23-May-11 8.59 -- -- 20-May-11 8.72 -- -- 19-May-11 8.78 -- -- 18-May-11 8.71 -- -- 17-May-11 8.7 -- -- 16-May-11 8.71 -- -- 13-May-11 8.77 -- -- 12-May-11 8.73 -- -- 11-May-11 8.83 -- -- 10-May-11 8.83 -- -- 09-May-11 8.76 -- -- 06-May-11 8.82 -- -- 05-May-11 8.81 -- -- 04-May-11 8.9 -- -- 03-May-11 8.92 -- -- 02-May-11 8.95 -- -- 29-Apr-11 8.93 0.02 0.22 28-Apr-11 8.91 -- -- 27-Apr-11 8.85 -- -- 26-Apr-11 8.81 -- -- 21-Apr-11 8.78 -- -- 20-Apr-11 8.73 -- -- 19-Apr-11 8.59 -- -- 18-Apr-11 8.56 -- -- 15-Apr-11 8.69 -- -- 14-Apr-11 8.65 -- -- 13-Apr-11 8.68 -- -- 12-Apr-11 8.66 -- -- 11-Apr-11 8.73 -- -- 08-Apr-11 8.73 -- -- 07-Apr-11 8.69 -- -- 06-Apr-11 8.69 -- -- 05-Apr-11 8.65 -- -- 04-Apr-11 8.68 -- -- 01-Apr-11 8.63 -- -- 31-Mar-11 8.64 0.01 0.12 30-Mar-11 8.63 -- -- 29-Mar-11 8.56 -- -- 28-Mar-11 8.6 -- -- 25-Mar-11 8.61 -- -- 24-Mar-11 8.59 -- -- 23-Mar-11 8.51 -- -- 22-Mar-11 8.53 -- -- 21-Mar-11 8.51 -- -- 18-Mar-11 8.42 -- -- 17-Mar-11 8.34 -- -- 16-Mar-11 8.29 -- -- 15-Mar-11 8.26 -- -- 14-Mar-11 8.47 -- -- 11-Mar-11 8.53 -- -- 10-Mar-11 8.57 -- -- 09-Mar-11 8.69 -- -- 08-Mar-11 8.66 -- -- 07-Mar-11 8.78 -- -- 04-Mar-11 8.78 -- -- 03-Mar-11 8.76 -- -- 02-Mar-11 8.7 -- -- 01-Mar-11 8.79 -- -- 28-Feb-11 8.78 0.09 1.04 25-Feb-11 8.69 -- -- 24-Feb-11 8.66 -- -- 23-Feb-11 8.66 -- -- 22-Feb-11 8.73 -- -- 21-Feb-11 8.8 -- -- 18-Feb-11 8.81 -- -- 17-Feb-11 8.77 -- -- 16-Feb-11 8.73 -- -- 15-Feb-11 8.72 -- -- 14-Feb-11 8.71 -- -- 11-Feb-11 8.68 -- -- 10-Feb-11 8.67 -- -- 09-Feb-11 8.73 -- -- 08-Feb-11 8.71 -- -- 07-Feb-11 8.69 -- -- 04-Feb-11 8.68 -- -- 03-Feb-11 8.67 -- -- 02-Feb-11 8.7 -- -- 01-Feb-11 8.64 -- -- 31-Jan-11 8.54 -0.1 -1.16 28-Jan-11 8.64 -- -- 27-Jan-11 8.6 -- -- 26-Jan-11 8.56 -- -- 25-Jan-11 8.52 -- -- 24-Jan-11 8.52 -- -- 21-Jan-11 8.54 -- -- 20-Jan-11 8.47 -- -- 19-Jan-11 8.53 -- -- 18-Jan-11 8.52 -- -- 17-Jan-11 8.47 -- -- 14-Jan-11 8.45 -- -- 13-Jan-11 8.46 -- -- 12-Jan-11 8.39 -- -- 11-Jan-11 8.32 -- -- 10-Jan-11 8.28 -- -- 07-Jan-11 8.33 -- -- 06-Jan-11 8.37 -- -- 05-Jan-11 8.33 -- -- 04-Jan-11 8.41 -- -- 03-Jan-11 8.4 -- -- 31-Dec-10 8.36 -0.01 -0.12 30-Dec-10 8.37 -- -- 29-Dec-10 8.36 -- -- 28-Dec-10 8.34 -- -- 27-Dec-10 8.3 -- -- 23-Dec-10 8.33 -- -- 22-Dec-10 8.31 -- -- 21-Dec-10 8.3 -- -- 20-Dec-10 8.26 -- -- 17-Dec-10 8.24 -- -- 16-Dec-10 8.23 -- -- 15-Dec-10 8.29 -- -- 14-Dec-10 8.29 -- -- 13-Dec-10 8.27 -- -- 10-Dec-10 8.2 -- -- 09-Dec-10 8.2 -- -- 08-Dec-10 8.18 -- -- 07-Dec-10 8.2 -- -- 06-Dec-10 8.14 -- -- 03-Dec-10 8.13 -- -- 02-Dec-10 8.05 -- -- 01-Dec-10 7.98 -- -- 30-Nov-10 7.86 0 0 29-Nov-10 7.86 -- -- 26-Nov-10 7.97 -- -- 25-Nov-10 8.03 -- -- 24-Nov-10 8.04 -- -- 23-Nov-10 7.99 -- -- 22-Nov-10 8.12 -- -- 19-Nov-10 8.08 -- -- 18-Nov-10 8.12 -- -- 17-Nov-10 8.01 -- -- 16-Nov-10 8.06 -- -- 15-Nov-10 8.13 -- -- 12-Nov-10 8.15 -- -- 11-Nov-10 8.15 -- -- 10-Nov-10 8.14 -- -- 09-Nov-10 8.26 -- -- 08-Nov-10 8.22 -- -- 05-Nov-10 8.27 -- -- 04-Nov-10 8.26 -- -- 03-Nov-10 8.11 -- -- 02-Nov-10 8.11 -- -- 29-Oct-10 8.05 -0.01 -0.12 28-Oct-10 8.06 -- -- 27-Oct-10 8.02 -- -- 26-Oct-10 8.04 -- -- 25-Oct-10 8.13 -- -- 22-Oct-10 8.05 -- -- 21-Oct-10 8.08 -- -- 20-Oct-10 8.02 -- -- 19-Oct-10 7.99 -- -- 18-Oct-10 8.08 -- -- 15-Oct-10 8.08 -- -- 14-Oct-10 8.07 -- -- 13-Oct-10 8.02 -- -- 12-Oct-10 7.94 -- -- 11-Oct-10 8 -- -- 08-Oct-10 7.97 -- -- 07-Oct-10 7.97 -- -- 06-Oct-10 7.95 -- -- 05-Oct-10 7.88 -- -- 04-Oct-10 7.82 -- -- 01-Oct-10 7.83 -- -- 30-Sep-10 7.84 0.03 0.38 29-Sep-10 7.81 -- -- 28-Sep-10 7.76 -- -- 27-Sep-10 7.79 -- -- 24-Sep-10 7.77 -- -- 23-Sep-10 7.66 -- -- 22-Sep-10 7.77 -- -- 21-Sep-10 7.71 -- -- 20-Sep-10 7.66 -- -- 17-Sep-10 7.62 -- -- 16-Sep-10 7.65 -- -- 15-Sep-10 7.64 -- -- 14-Sep-10 7.64 -- -- 13-Sep-10 7.62 -- -- 10-Sep-10 7.57 -- -- 09-Sep-10 7.58 -- -- 08-Sep-10 7.54 -- -- 07-Sep-10 7.52 -- -- 06-Sep-10 7.58 -- -- 03-Sep-10 7.56 -- -- 02-Sep-10 7.47 -- -- 01-Sep-10 7.4 -- -- 31-Aug-10 7.26 -0.09 -1.22 30-Aug-10 7.35 -- -- 27-Aug-10 7.24 -- -- 26-Aug-10 7.27 -- -- 25-Aug-10 7.17 -- -- 24-Aug-10 7.24 -- -- 23-Aug-10 7.38 -- -- 20-Aug-10 7.3 -- -- 19-Aug-10 7.47 -- -- 18-Aug-10 7.47 -- -- 17-Aug-10 7.46 -- -- 16-Aug-10 7.38 -- -- 13-Aug-10 7.41 -- -- 12-Aug-10 7.38 -- -- 11-Aug-10 7.47 -- -- 10-Aug-10 7.54 -- -- 09-Aug-10 7.64 -- -- 06-Aug-10 7.66 -- -- 05-Aug-10 7.62 -- -- 04-Aug-10 7.63 -- -- 03-Aug-10 7.62 -- -- 02-Aug-10 7.6 -- -- 30-Jul-10 7.47 -0.08 -1.06 29-Jul-10 7.55 -- -- 28-Jul-10 7.52 -- -- 27-Jul-10 7.52 -- -- 26-Jul-10 7.45 -- -- 23-Jul-10 7.36 -- -- 22-Jul-10 7.36 -- -- 21-Jul-10 7.29 -- -- 20-Jul-10 7.21 -- -- 19-Jul-10 7.27 -- -- 16-Jul-10 7.29 -- -- 15-Jul-10 7.38 -- -- 14-Jul-10 7.35 -- -- 13-Jul-10 7.33 -- -- 12-Jul-10 7.25 -- -- 09-Jul-10 7.21 -- -- 08-Jul-10 7.19 -- -- 07-Jul-10 7.01 -- -- 06-Jul-10 7 -- -- 05-Jul-10 6.88 -- -- 02-Jul-10 6.93 -- -- 01-Jul-10 6.91 -- -- 30-Jun-10 6.96 -0.03 -0.43 29-Jun-10 6.99 -- -- 28-Jun-10 7.13 -- -- 25-Jun-10 7.12 -- -- 24-Jun-10 7.16 -- -- 22-Jun-10 7.32 -- -- 21-Jun-10 7.39 -- -- 18-Jun-10 7.3 -- -- 17-Jun-10 7.32 -- -- 16-Jun-10 7.28 -- -- 15-Jun-10 7.24 -- -- 14-Jun-10 7.21 -- -- 11-Jun-10 7.13 -- -- 10-Jun-10 7.1 -- -- 09-Jun-10 7 -- -- 08-Jun-10 6.89 -- -- 07-Jun-10 6.98 -- -- 04-Jun-10 7.08 -- -- 03-Jun-10 7.19 -- -- 02-Jun-10 7.04 -- -- 01-Jun-10 7.07 -- -- 31-May-10 7.12 -0.03 -0.42 28-May-10 7.15 -- -- 27-May-10 7.06 -- -- 26-May-10 7.03 -- -- 25-May-10 6.83 -- -- 21-May-10 6.99 -- -- 20-May-10 7.05 -- -- 19-May-10 7.23 -- -- 18-May-10 7.4 -- -- 17-May-10 7.33 -- -- 14-May-10 7.4 -- -- 12-May-10 7.58 -- -- 11-May-10 7.49 -- -- 10-May-10 7.56 -- -- 07-May-10 7.3 -- -- 06-May-10 7.55 -- -- 05-May-10 7.6 -- -- 04-May-10 7.76 -- -- 03-May-10 7.86 -- -- 30-Apr-10 7.89 0.02 0.25 29-Apr-10 7.87 -- -- 28-Apr-10 7.81 -- -- 27-Apr-10 7.95 -- -- 26-Apr-10 8.01 -- -- 23-Apr-10 7.94 -- -- 22-Apr-10 7.88 -- -- 21-Apr-10 7.98 -- -- 20-Apr-10 7.98 -- -- 19-Apr-10 7.91 -- -- 16-Apr-10 8 -- -- 15-Apr-10 8.04 -- -- 14-Apr-10 8.03 -- -- 13-Apr-10 7.99 -- -- 12-Apr-10 7.98 -- -- 09-Apr-10 7.95 -- -- 08-Apr-10 7.87 -- -- 07-Apr-10 7.91 -- -- 06-Apr-10 7.9 -- -- 01-Apr-10 7.88 -- -- 31-Mar-10 7.83 -0.04 -0.51 30-Mar-10 7.87 -- -- 29-Mar-10 7.82 -- -- 26-Mar-10 7.8 -- -- 25-Mar-10 7.81 -- -- 24-Mar-10 7.78 -- -- 23-Mar-10 7.8 -- -- 22-Mar-10 7.78 -- -- 19-Mar-10 7.78 -- -- 18-Mar-10 7.85 -- -- 17-Mar-10 7.87 -- -- 16-Mar-10 7.83 -- -- 15-Mar-10 7.79 -- -- 12-Mar-10 7.82 -- -- 11-Mar-10 7.76 -- -- 10-Mar-10 7.75 -- -- 09-Mar-10 7.73 -- -- 08-Mar-10 7.75 -- -- 05-Mar-10 7.71 -- -- 04-Mar-10 7.69 -- -- 03-Mar-10 7.69 -- -- 02-Mar-10 7.64 -- -- 01-Mar-10 7.58 -- -- 26-Feb-10 7.55 0.07 0.94 25-Feb-10 7.48 -- -- 24-Feb-10 7.56 -- -- 23-Feb-10 7.59 -- -- 22-Feb-10 7.61 -- -- 19-Feb-10 7.53 -- -- 18-Feb-10 7.58 -- -- 17-Feb-10 7.57 -- -- 16-Feb-10 7.45 -- -- 15-Feb-10 7.41 -- -- 12-Feb-10 7.37 -- -- 11-Feb-10 7.34 -- -- 10-Feb-10 7.38 -- -- 09-Feb-10 7.35 -- -- 08-Feb-10 7.29 -- -- 05-Feb-10 7.29 -- -- 04-Feb-10 7.46 -- -- 03-Feb-10 7.65 -- -- 02-Feb-10 7.59 -- -- 01-Feb-10 7.52 -- -- 29-Jan-10 7.56 -0.07 -0.92 28-Jan-10 7.63 -- -- 27-Jan-10 7.63 -- -- 26-Jan-10 7.63 -- -- 25-Jan-10 7.72 -- -- 22-Jan-10 7.75 -- -- 21-Jan-10 7.9 -- -- 20-Jan-10 7.92 -- -- 19-Jan-10 7.99 -- -- 18-Jan-10 7.99 -- -- 15-Jan-10 8 -- -- 14-Jan-10 8.04 -- -- 13-Jan-10 8 -- -- 12-Jan-10 8 -- -- 11-Jan-10 8.02 -- -- 08-Jan-10 7.97 -- -- 07-Jan-10 7.93 -- -- 06-Jan-10 7.96 -- -- 05-Jan-10 7.95 -- -- 04-Jan-10 7.93 -- -- 31-Dec-09 7.89 0.03 0.38 30-Dec-09 7.86 -- -- 29-Dec-09 7.91 -- -- 28-Dec-09 7.88 -- -- 23-Dec-09 7.82 -- -- 22-Dec-09 7.8 -- -- 21-Dec-09 7.78 -- -- 18-Dec-09 7.75 -- -- 17-Dec-09 7.73 -- -- 16-Dec-09 7.83 -- -- 15-Dec-09 7.81 -- -- 14-Dec-09 7.8 -- -- 11-Dec-09 7.78 -- -- 10-Dec-09 7.76 -- -- 09-Dec-09 7.71 -- -- 08-Dec-09 7.75 -- -- 07-Dec-09 7.82 -- -- 04-Dec-09 7.86 -- -- 03-Dec-09 7.87 -- -- 02-Dec-09 7.84 -- -- 01-Dec-09 7.81 -- -- 30-Nov-09 7.69 0.06 0.79 27-Nov-09 7.63 -- -- 26-Nov-09 7.74 -- -- 25-Nov-09 7.79 -- -- 24-Nov-09 7.73 -- -- 23-Nov-09 7.77 -- -- 20-Nov-09 7.65 -- -- 19-Nov-09 7.68 -- -- 18-Nov-09 7.76 -- -- 17-Nov-09 7.76 -- -- 16-Nov-09 7.8 -- -- 13-Nov-09 7.67 -- -- 12-Nov-09 7.74 -- -- 11-Nov-09 7.75 -- -- 10-Nov-09 7.7 -- -- 09-Nov-09 7.65 -- -- 06-Nov-09 7.54 -- -- 05-Nov-09 7.49 -- -- 04-Nov-09 7.44 -- -- 03-Nov-09 7.33 -- -- 02-Nov-09 7.36 -- -- 30-Oct-09 7.45 0.01 0.13 29-Oct-09 7.44 -- -- 28-Oct-09 7.41 -- -- 27-Oct-09 7.52 -- -- 26-Oct-09 7.64 -- -- 23-Oct-09 7.66 -- -- 22-Oct-09 7.6 -- -- 21-Oct-09 7.68 -- -- 20-Oct-09 7.69 -- -- 19-Oct-09 7.6 -- -- 16-Oct-09 7.57 -- -- 15-Oct-09 7.61 -- -- 14-Oct-09 7.58 -- -- 13-Oct-09 7.48 -- -- 12-Oct-09 7.52 -- -- 09-Oct-09 7.46 -- -- 08-Oct-09 7.43 -- -- 07-Oct-09 7.35 -- -- 06-Oct-09 7.35 -- -- 05-Oct-09 7.19 -- -- 02-Oct-09 7.15 -- -- 01-Oct-09 7.33 -- -- 30-Sep-09 7.33 -0.06 -0.81 29-Sep-09 7.39 -- -- 28-Sep-09 7.34 -- -- 25-Sep-09 7.32 -- -- 24-Sep-09 7.43 -- -- 23-Sep-09 7.46 -- -- 22-Sep-09 7.45 -- -- 21-Sep-09 7.36 -- -- 18-Sep-09 7.44 -- -- 17-Sep-09 7.46 -- -- 16-Sep-09 7.4 -- -- 15-Sep-09 7.33 -- -- 14-Sep-09 7.3 -- -- 11-Sep-09 7.34 -- -- 10-Sep-09 7.26 -- -- 09-Sep-09 7.24 -- -- 08-Sep-09 7.2 -- -- 07-Sep-09 7.14 -- -- 04-Sep-09 7.04 -- -- 03-Sep-09 7.03 -- -- 02-Sep-09 6.99 -- -- 01-Sep-09 7.15 -- -- 31-Aug-09 7.12 -0.07 -0.97 28-Aug-09 7.19 -- -- 27-Aug-09 7.1 -- -- 26-Aug-09 7.12 -- -- 25-Aug-09 7.18 -- -- 24-Aug-09 7.19 -- -- 21-Aug-09 7.11 -- -- 20-Aug-09 7.04 -- -- 19-Aug-09 6.96 -- -- 18-Aug-09 6.94 -- -- 17-Aug-09 6.93 -- -- 14-Aug-09 7.05 -- -- 13-Aug-09 7.03 -- -- 12-Aug-09 7 -- -- 11-Aug-09 6.98 -- -- 10-Aug-09 7 -- -- 07-Aug-09 7.01 -- -- 06-Aug-09 7.03 -- -- 05-Aug-09 7.04 -- -- 04-Aug-09 7.03 -- -- 03-Aug-09 7.01 -- -- 31-Jul-09 6.93 0.01 0.14 30-Jul-09 6.92 -- -- 29-Jul-09 6.86 -- -- 28-Jul-09 6.9 -- -- 27-Jul-09 6.89 -- -- 24-Jul-09 6.84 -- -- 23-Jul-09 6.78 -- -- 22-Jul-09 6.73 -- -- 21-Jul-09 6.74 -- -- 20-Jul-09 6.67 -- -- 17-Jul-09 6.6 -- -- 16-Jul-09 6.58 -- -- 15-Jul-09 6.51 -- -- 14-Jul-09 6.36 -- -- 13-Jul-09 6.22 -- -- 10-Jul-09 6.22 -- -- 09-Jul-09 6.26 -- -- 08-Jul-09 6.25 -- -- 07-Jul-09 6.35 -- -- 06-Jul-09 6.34 -- -- 03-Jul-09 6.38 -- -- 02-Jul-09 6.43 -- -- 01-Jul-09 6.55 -- -- 30-Jun-09 6.53 0.06 0.93 29-Jun-09 6.47 -- -- 26-Jun-09 6.44 -- -- 25-Jun-09 6.36 -- -- 24-Jun-09 6.38 -- -- 22-Jun-09 6.36 -- -- 19-Jun-09 6.47 -- -- 18-Jun-09 6.42 -- -- 17-Jun-09 6.38 -- -- 16-Jun-09 6.47 -- -- 15-Jun-09 6.5 -- -- 12-Jun-09 6.56 -- -- 11-Jun-09 6.59 -- -- 10-Jun-09 6.57 -- -- 09-Jun-09 6.51 -- -- 08-Jun-09 6.44 -- -- 05-Jun-09 6.52 -- -- 04-Jun-09 6.51 -- -- 03-Jun-09 6.54 -- -- 02-Jun-09 6.59 -- -- 29-May-09 6.41 0.07 1.1 28-May-09 6.34 -- -- 27-May-09 6.39 -- -- 26-May-09 6.28 -- -- 25-May-09 6.29 -- -- 22-May-09 6.27 -- -- 20-May-09 6.37 -- -- 19-May-09 6.27 -- -- 18-May-09 6.17 -- -- 15-May-09 6.18 -- -- 14-May-09 6.12 -- -- 13-May-09 6.19 -- -- 12-May-09 6.25 -- -- 11-May-09 6.23 -- -- 08-May-09 6.25 -- -- 07-May-09 6.24 -- -- 06-May-09 6.18 -- -- 05-May-09 6.14 -- -- 04-May-09 6.06 -- -- 30-Apr-09 6 0.09 1.52 29-Apr-09 5.91 -- -- 28-Apr-09 5.81 -- -- 27-Apr-09 5.87 -- -- 24-Apr-09 5.89 -- -- 23-Apr-09 5.78 -- -- 22-Apr-09 5.74 -- -- 21-Apr-09 5.66 -- -- 20-Apr-09 5.76 -- -- 17-Apr-09 5.87 -- -- 16-Apr-09 5.83 -- -- 15-Apr-09 5.78 -- -- 14-Apr-09 5.81 -- -- 09-Apr-09 5.78 -- -- 08-Apr-09 5.67 -- -- 07-Apr-09 5.68 -- -- 06-Apr-09 5.74 -- -- 03-Apr-09 5.74 -- -- 02-Apr-09 5.74 -- -- 01-Apr-09 5.49 -- -- 31-Mar-09 5.49 0.03 0.55 30-Mar-09 5.46 -- -- 27-Mar-09 5.61 -- -- 26-Mar-09 5.64 -- -- 25-Mar-09 5.66 -- -- 24-Mar-09 5.6 -- -- 23-Mar-09 5.55 -- -- 20-Mar-09 5.48 -- -- 19-Mar-09 5.52 -- -- 18-Mar-09 5.3 -- -- 17-Mar-09 5.24 -- -- 16-Mar-09 5.25 -- -- 13-Mar-09 5.17 -- -- 12-Mar-09 5.03 -- -- 11-Mar-09 5.04 -- -- 10-Mar-09 4.91 -- -- 09-Mar-09 4.74 -- -- 06-Mar-09 4.84 -- -- 05-Mar-09 4.88 -- -- 04-Mar-09 4.9 -- -- 03-Mar-09 4.9 -- -- 02-Mar-09 5 -- -- 27-Feb-09 5.15 -0.15 -2.83 26-Feb-09 5.3 -- -- 25-Feb-09 5.24 -- -- 24-Feb-09 5.18 -- -- 23-Feb-09 5.31 -- -- 20-Feb-09 5.28 -- -- 19-Feb-09 5.48 -- -- 18-Feb-09 5.39 -- -- 17-Feb-09 5.47 -- -- 16-Feb-09 5.69 -- -- 13-Feb-09 5.74 -- -- 12-Feb-09 5.65 -- -- 11-Feb-09 5.81 -- -- 10-Feb-09 5.95 -- -- 09-Feb-09 5.97 -- -- 06-Feb-09 5.92 -- -- 05-Feb-09 5.72 -- -- 04-Feb-09 5.85 -- -- 03-Feb-09 5.72 -- -- 02-Feb-09 5.63 -- -- 30-Jan-09 5.8 -0.09 -1.53 29-Jan-09 5.89 -- -- 28-Jan-09 5.94 -- -- 27-Jan-09 5.82 -- -- 26-Jan-09 5.78 -- -- 23-Jan-09 5.58 -- -- 22-Jan-09 5.7 -- -- 21-Jan-09 5.69 -- -- 20-Jan-09 5.73 -- -- 19-Jan-09 5.85 -- -- 16-Jan-09 5.92 -- -- 15-Jan-09 5.78 -- -- 14-Jan-09 5.92 -- -- 13-Jan-09 6.08 -- -- 12-Jan-09 6.23 -- -- 09-Jan-09 6.3 -- -- 08-Jan-09 6.34 -- -- 07-Jan-09 6.43 -- -- 06-Jan-09 6.47 -- -- 05-Jan-09 6.39 -- -- 02-Jan-09 6.33 -- -- 31-Dec-08 6.27 0.07 1.13 30-Dec-08 6.2 -- -- 29-Dec-08 6.19 -- -- 23-Dec-08 6.18 -- -- 22-Dec-08 6.18 -- -- 19-Dec-08 6.17 -- -- 18-Dec-08 6.26 -- -- 17-Dec-08 6.27 -- -- 16-Dec-08 6.11 -- -- 15-Dec-08 6.07 -- -- 12-Dec-08 5.97 -- -- 11-Dec-08 6.1 -- -- 10-Dec-08 6.01 -- -- 09-Dec-08 5.97 -- -- 08-Dec-08 5.95 -- -- 05-Dec-08 5.62 -- -- 04-Dec-08 5.79 -- -- 03-Dec-08 5.64 -- -- 02-Dec-08 5.61 -- -- 01-Dec-08 5.75 -- -- 28-Nov-08 5.88 -0.02 -0.34 27-Nov-08 5.9 -- -- 26-Nov-08 5.74 -- -- 25-Nov-08 5.79 -- -- 24-Nov-08 5.52 -- -- 21-Nov-08 5.24 -- -- 20-Nov-08 5.33 -- -- 19-Nov-08 5.76 -- -- 18-Nov-08 5.77 -- -- 17-Nov-08 5.85 -- -- 14-Nov-08 6.02 -- -- 13-Nov-08 5.73 -- -- 12-Nov-08 5.93 -- -- 11-Nov-08 6.04 -- -- 10-Nov-08 6.33 -- -- 07-Nov-08 6.15 -- -- 06-Nov-08 6.3 -- -- 05-Nov-08 6.57 -- -- 04-Nov-08 6.5 -- -- 03-Nov-08 6.35 -- -- 31-Oct-08 6.23 -0.04 -0.64 30-Oct-08 6.27 -- -- 29-Oct-08 6.13 -- -- 28-Oct-08 5.62 -- -- 27-Oct-08 5.71 -- -- 24-Oct-08 5.8 -- -- 23-Oct-08 6.02 -- -- 22-Oct-08 6.17 -- -- 21-Oct-08 6.53 -- -- 20-Oct-08 6.47 -- -- 17-Oct-08 6.26 -- -- 16-Oct-08 6.2 -- -- 15-Oct-08 6.6 -- -- 14-Oct-08 6.86 -- -- 13-Oct-08 6.37 -- -- 10-Oct-08 6.06 -- -- 09-Oct-08 6.78 -- -- 08-Oct-08 6.87 -- -- 07-Oct-08 7.21 -- -- 06-Oct-08 7.25 -- -- 03-Oct-08 7.71 -- -- 02-Oct-08 7.76 -- -- 01-Oct-08 7.89 -- -- 30-Sep-08 7.78 -0.24 -2.99 29-Sep-08 8.02 -- -- 26-Sep-08 8.26 -- -- 25-Sep-08 8.34 -- -- 24-Sep-08 8.27 -- -- 23-Sep-08 8.36 -- -- 22-Sep-08 8.49 -- -- 19-Sep-08 8.43 -- -- 18-Sep-08 8 -- -- 17-Sep-08 8.05 -- -- 16-Sep-08 7.96 -- -- 15-Sep-08 8.19 -- -- 12-Sep-08 8.33 -- -- 11-Sep-08 8.13 -- -- 10-Sep-08 8.31 -- -- 09-Sep-08 8.46 -- -- 08-Sep-08 8.5 -- -- 05-Sep-08 8.29 -- -- 04-Sep-08 8.54 -- -- 03-Sep-08 8.63 -- -- 02-Sep-08 8.72 -- -- 01-Sep-08 8.7 -- -- 29-Aug-08 8.79 0.05 0.57 28-Aug-08 8.74 -- -- 27-Aug-08 8.64 -- -- 26-Aug-08 8.59 -- -- 25-Aug-08 8.7 -- -- 22-Aug-08 8.69 -- -- 21-Aug-08 8.64 -- -- 20-Aug-08 8.59 -- -- 19-Aug-08 8.61 -- -- 18-Aug-08 8.77 -- -- 14-Aug-08 8.76 -- -- 13-Aug-08 8.76 -- -- 12-Aug-08 8.86 -- -- 11-Aug-08 8.88 -- -- 08-Aug-08 8.76 -- -- 07-Aug-08 8.87 -- -- 06-Aug-08 8.87 -- -- 05-Aug-08 8.77 -- -- 04-Aug-08 8.76 -- -- 01-Aug-08 8.83 -- -- 31-Jul-08 8.93 0.02 0.22 30-Jul-08 8.91 -- -- 29-Jul-08 8.78 -- -- 28-Jul-08 8.88 -- -- 25-Jul-08 8.88 -- -- 24-Jul-08 8.99 -- -- 23-Jul-08 9.02 -- -- 22-Jul-08 8.91 -- -- 21-Jul-08 8.95 -- -- 18-Jul-08 8.85 -- -- 17-Jul-08 8.84 -- -- 16-Jul-08 8.64 -- -- 15-Jul-08 8.61 -- -- 14-Jul-08 8.81 -- -- 11-Jul-08 8.82 -- -- 10-Jul-08 8.84 -- -- 09-Jul-08 8.97 -- -- 08-Jul-08 8.81 -- -- 07-Jul-08 8.94 -- -- 04-Jul-08 8.9 -- -- 03-Jul-08 8.9 -- -- 02-Jul-08 9.07 -- -- 01-Jul-08 9.01 -- -- 30-Jun-08 9.08 -0.01 -0.11 27-Jun-08 9.09 -- -- 26-Jun-08 9.19 -- -- 25-Jun-08 9.24 -- -- 24-Jun-08 9.15 -- -- 20-Jun-08 9.28 -- -- 19-Jun-08 9.35 -- -- 18-Jun-08 9.4 -- -- 17-Jun-08 9.53 -- -- 16-Jun-08 9.45 -- -- 13-Jun-08 9.37 -- -- 12-Jun-08 9.39 -- -- 11-Jun-08 9.46 -- -- 10-Jun-08 9.51 -- -- 09-Jun-08 9.65 -- -- 06-Jun-08 9.8 -- -- 05-Jun-08 9.76 -- -- 04-Jun-08 9.72 -- -- 03-Jun-08 9.78 -- -- 02-Jun-08 9.8 -- -- 30-May-08 9.86 0.03 0.31 29-May-08 9.83 -- -- 28-May-08 9.83 -- -- 27-May-08 9.82 -- -- 26-May-08 9.83 -- -- 23-May-08 9.9 -- -- 22-May-08 9.94 -- -- 21-May-08 10 -- -- 20-May-08 10.02 -- -- 19-May-08 10.06 -- -- 16-May-08 10.01 -- -- 15-May-08 9.93 -- -- 14-May-08 9.9 -- -- 13-May-08 9.85 -- -- 09-May-08 9.79 -- -- 08-May-08 9.84 -- -- 07-May-08 9.89 -- -- 06-May-08 9.84 -- -- 05-May-08 9.86 -- -- 02-May-08 9.86 -- -- 30-Apr-08 9.78 0.03 0.31 29-Apr-08 9.75 -- -- 28-Apr-08 9.81 -- -- 25-Apr-08 9.74 -- -- 24-Apr-08 9.68 -- -- 23-Apr-08 9.7 -- -- 22-Apr-08 9.73 -- -- 21-Apr-08 9.81 -- -- 18-Apr-08 9.78 -- -- 17-Apr-08 9.68 -- -- 16-Apr-08 9.66 -- -- 15-Apr-08 9.54 -- -- 14-Apr-08 9.53 -- -- 11-Apr-08 9.61 -- -- 10-Apr-08 9.61 -- -- 09-Apr-08 9.64 -- -- 08-Apr-08 9.65 -- -- 07-Apr-08 9.73 -- -- 04-Apr-08 9.67 -- -- 03-Apr-08 9.61 -- -- 02-Apr-08 9.6 -- -- 01-Apr-08 9.48 -- -- 31-Mar-08 9.41 -0.03 -0.32 28-Mar-08 9.44 -- -- 27-Mar-08 9.44 -- -- 26-Mar-08 9.41 -- -- 25-Mar-08 9.37 -- -- 20-Mar-08 9.17 -- -- 19-Mar-08 9.3 -- -- 18-Mar-08 9.21 -- -- 17-Mar-08 9.05 -- -- 14-Mar-08 9.23 -- -- 13-Mar-08 9.18 -- -- 12-Mar-08 9.37 -- -- 11-Mar-08 9.19 -- -- 10-Mar-08 9.13 -- -- 07-Mar-08 9.24 -- -- 06-Mar-08 9.35 -- -- 05-Mar-08 9.34 -- -- 04-Mar-08 9.3 -- -- 03-Mar-08 9.34 -- -- 29-Feb-08 9.49 -0.1 -1.04 28-Feb-08 9.59 -- -- 27-Feb-08 9.6 -- -- 26-Feb-08 9.52 -- -- 25-Feb-08 9.4 -- -- 22-Feb-08 9.38 -- -- 21-Feb-08 9.42 -- -- 20-Feb-08 9.28 -- -- 19-Feb-08 9.43 -- -- 18-Feb-08 9.35 -- -- 15-Feb-08 9.29 -- -- 14-Feb-08 9.41 -- -- 13-Feb-08 9.3 -- -- 12-Feb-08 9.27 -- -- 11-Feb-08 9.12 -- -- 08-Feb-08 9.17 -- -- 07-Feb-08 9.1 -- -- 06-Feb-08 9.22 -- -- 05-Feb-08 9.37 -- -- 04-Feb-08 9.54 -- -- 01-Feb-08 9.5 -- -- 31-Jan-08 9.29 -0.04 -0.43 30-Jan-08 9.33 -- -- 29-Jan-08 9.32 -- -- 28-Jan-08 9.18 -- -- 25-Jan-08 9.43 -- -- 24-Jan-08 9.24 -- -- 23-Jan-08 8.89 -- -- 22-Jan-08 8.83 -- -- 21-Jan-08 9.07 -- -- 18-Jan-08 9.37 -- -- 17-Jan-08 9.57 -- -- 16-Jan-08 9.56 -- -- 15-Jan-08 9.77 -- -- 14-Jan-08 9.88 -- -- 11-Jan-08 9.84 -- -- 10-Jan-08 9.84 -- -- 09-Jan-08 9.87 -- -- 08-Jan-08 10.02 -- -- 07-Jan-08 9.97 -- -- 04-Jan-08 10.07 -- -- 03-Jan-08 10.14 -- -- 02-Jan-08 10.27 -- -- 31-Dec-07 10.26 -- -- 28-Dec-07 10.29 -- -- 27-Dec-07 10.28 -- -- 21-Dec-07 10.16 -- -- 20-Dec-07 10.02 -- -- 19-Dec-07 10.05 -- -- 18-Dec-07 10.07 -- -- 17-Dec-07 10.03 -- -- 14-Dec-07 10.16 -- -- 13-Dec-07 10.27 -- -- 12-Dec-07 10.43 -- -- 11-Dec-07 10.45 -- -- 10-Dec-07 10.43 -- -- 07-Dec-07 10.38 -- -- 06-Dec-07 10.32 -- -- 05-Dec-07 10.28 -- -- 04-Dec-07 10.24 -- -- 03-Dec-07 10.3 -- -- 30-Nov-07 10.35 0.13 1.27 29-Nov-07 10.22 -- -- 28-Nov-07 10.14 -- -- 27-Nov-07 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 28-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-07 0 31-Dec-07 -0.869566 31-Jan-08 -9.454191 29-Feb-08 2.152848 31-Mar-08 -0.842994 30-Apr-08 3.931987 31-May-08 0.81799 30-Jun-08 -7.910746 31-Jul-08 -1.651978 31-Aug-08 -1.567751 30-Sep-08 -11.49033 31-Oct-08 -19.92288 30-Nov-08 -5.617976 31-Dec-08 6.63265 31-Jan-09 -7.496011 28-Feb-09 -11.2069 31-Mar-09 6.60193 30-Apr-09 9.289622 31-May-09 6.833327 30-Jun-09 1.872087 31-Jul-09 6.125569 31-Aug-09 2.741706 30-Sep-09 2.94944 31-Oct-09 1.637101 30-Nov-09 3.221476 31-Dec-09 2.600777 31-Jan-10 -4.182512 28-Feb-10 -0.132275 31-Mar-10 3.708601 30-Apr-10 0.766277 31-May-10 -9.759188 30-Jun-10 -2.24719 31-Jul-10 7.32758 31-Aug-10 -2.811241 30-Sep-10 7.988977 31-Oct-10 2.678573 30-Nov-10 -2.360249 31-Dec-10 6.361318 31-Jan-11 2.153111 28-Feb-11 2.810299 31-Mar-11 -1.594526 30-Apr-11 3.356481 31-May-11 -1.231807 30-Jun-11 -2.834469 31-Jul-11 -1.866978 31-Aug-11 -7.015455 30-Sep-11 -7.544756 31-Oct-11 10.788381 30-Nov-11 -2.621722 31-Dec-11 1.666665 31-Jan-12 4.287529 29-Feb-12 3.748477 31-Mar-12 -1.048952 30-Apr-12 -0.824493 31-May-12 -8.313543 30-Jun-12 5.440415 31-Jul-12 2.211302 31-Aug-12 2.163462 30-Sep-12 1.764706 31-Oct-12 -0.346821 30-Nov-12 -1.508121 31-Dec-12 -1.060071 31-Jan-13 4.404762 28-Feb-13 1.026226 31-Mar-13 2.934537 30-Apr-13 1.644737 31-May-13 -3.559871 30-Jun-13 -3.020134 31-Jul-13 2.422145 31-Aug-13 -2.13964 30-Sep-13 3.222094 31-Oct-13 4.013378 30-Nov-13 -0.214362 31-Dec-13 0.537057 31-Jan-14 -4.059829 28-Feb-14 4.565702 31-Mar-14 0.745474 30-Apr-14 1.691332 31-May-14 1.351351 30-Jun-14 2.153846 31-Jul-14 -0.100402 31-Aug-14 1.20603 30-Sep-14 -3.574975 31-Oct-14 1.544799 30-Nov-14 0.709939 31-Dec-14 0 31-Jan-15 0.100705 28-Feb-15 2.112676 31-Mar-15 -0.591133 30-Apr-15 2.775025 31-May-15 -0.771456 30-Jun-15 -2.526725 31-Jul-15 0.299103 31-Aug-15 -5.864811 30-Sep-15 -3.590285 31-Oct-15 6.571742 30-Nov-15 -1.644399 31-Dec-15 -0.522466 31-Jan-16 -4.831933 29-Feb-16 2.428256 31-Mar-16 6.034483 30-Apr-16 -0.406504 31-May-16 -0.918367 30-Jun-16 0.205973 31-Jul-16 3.288798 31-Aug-16 -0.597015 30-Sep-16 -0.1001 31-Oct-16 -1.603206 30-Nov-16 0.407332 31-Dec-16 1.318458 31-Jan-17 1.601602 28-Feb-17 2.364532 31-Mar-17 0.673725 30-Apr-17 1.434034 31-May-17 1.790763 30-Jun-17 0.740741 31-Jul-17 1.286765 31-Aug-17 -0.090744 30-Sep-17 1.271571 31-Oct-17 1.524664 30-Nov-17 2.208481 31-Dec-17 1.296456 31-Jan-18 3.754266 28-Feb-18 -3.947368 31-Mar-18 -3.082192 30-Apr-18 0.883392 31-May-18 -1.225919 30-Jun-18 -0.531915 31-Jul-18 3.386809 31-Aug-18 0.431034 30-Sep-18 0.257511 31-Oct-18 -5.993151 30-Nov-18 1.092896 31-Dec-18 -5.585586 31-Jan-19 5.438931 28-Feb-19 3.076923 31-Mar-19 1.229148 30-Apr-19 0.954033 31-May-19 -3.436426 30-Jun-19 4.359431 31-Jul-19 0.511509 31-Aug-19 -1.865988 30-Sep-19 0.777874 31-Oct-19 0.600343 30-Nov-19 2.642796 31-Dec-19 1.245847 31-Jan-20 0.492207 29-Feb-20 -10.857143 31-Mar-20 -11.538462 30-Apr-20 10.766046 31-May-20 2.616822 30-Jun-20 1.275046 31-Jul-20 4.766187 31-Aug-20 5.407725 30-Sep-20 -2.931596 31-Oct-20 -3.020134 30-Nov-20 9.688581 31-Dec-20 3.154574 31-Jan-21 -0.076453 28-Feb-21 1.530222 31-Mar-21 3.843255 30-Apr-21 3.047896 31-May-21 1.126761 30-Jun-21 0.626741 31-Jul-21 1.245675 31-Aug-21 2.52905 30-Sep-21 -3.533333 31-Oct-21 1.520387 30-Nov-21 -0.136147 31-Dec-21 4.08998 31-Jan-22 -5.239031 28-Feb-22 -2.487906 31-Mar-22 3.897945 30-Apr-22 -4.774898 31-May-22 -1.289398 30-Jun-22 -7.111756 31-Jul-22 4.765625 31-Aug-22 -2.759135 30-Sep-22 -8.358896 31-Oct-22 4.518828 30-Nov-22 4.883907 31-Dec-22 -1.603053 31-Jan-23 3.801396 28-Feb-23 -2.017937 31-Mar-23 2.822273 30-Apr-23 2.151335 31-May-23 -2.614379 30-Jun-23 4.250559 31-Jul-23 1.716738 31-Aug-23 -1.687764 30-Sep-23 -2.718169 31-Oct-23 -2.132353 30-Nov-23 6.010518 31-Dec-23 3.756201 31-Jan-24 1.775956 29-Feb-24 2.214765