BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 710,972,729
Inception Date
09-Jan-97
Fund Launch Date
08-Jan-97
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Net in USD Performance Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0171281750
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEREEAI
SEDOL
5300921
29-Feb-2024
BGF European Value Fund
Inception Date
09-Jan-97
Fund Holdings as of
-
Total Net Assets
USD 48,604,337.19
Number of Securities
49.00
Shares Outstanding
462,553.06
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
105.08
0.19
0.181142148917914
26-Mar-24
104.89
-0.08
-0.07621225111936744
25-Mar-24
104.97
0.73
0.7003069838833461
22-Mar-24
104.24
-0.44
-0.4203286205578907
21-Mar-24
104.68
1.04
1.0034735623311464
20-Mar-24
103.64
0.36
0.34856700232378
19-Mar-24
103.28
-0.28
-0.2703746620316725
18-Mar-24
103.56
-0.35
-0.336829948994322
15-Mar-24
103.91
0.55
0.5321207430340558
14-Mar-24
103.36
-0.97
-0.9297421642863989
13-Mar-24
104.33
0.71
0.6851959081258444
12-Mar-24
103.62
0.93
0.9056383289512124
11-Mar-24
102.69
-0.99
-0.9548611111111112
08-Mar-24
103.68
0.06
0.05790387955993052
07-Mar-24
103.62
1.13
1.1025465899112108
06-Mar-24
102.49
0.57
0.5592621664050236
05-Mar-24
101.92
0.44
0.43358297201419
04-Mar-24
101.48
0.76
0.7545671167593329
01-Mar-24
100.72
-0.75
-0.7391347196215631
29-Feb-24
101.47
0.74
0.7346371488136603
28-Feb-24
100.73
-0.03
-0.029773719730051607
27-Feb-24
100.76
-0.13
-0.12885320646248388
26-Feb-24
100.89
-0.41
-0.40473840078973344
23-Feb-24
101.3
0.77
0.7659405152690739
22-Feb-24
100.53
0.92
0.9236020479871498
21-Feb-24
99.61
-0.33
-0.3301981188713228
20-Feb-24
99.94
0.29
0.29101856497742096
19-Feb-24
99.65
0.44
0.4435036790646104
16-Feb-24
99.21
0.39
0.3946569520340012
15-Feb-24
98.82
1.09
1.1153177120638493
14-Feb-24
97.73
0.71
0.7318078746650175
13-Feb-24
97.02
-1.42
-1.4425030475416498
12-Feb-24
98.44
0.34
0.34658511722731905
09-Feb-24
98.1
-0.13
-0.13234246156978519
08-Feb-24
98.23
-0.04
-0.04070418235473695
07-Feb-24
98.27
0.11
0.11206193969030155
06-Feb-24
98.16
0.72
0.7389162561576355
05-Feb-24
97.44
-0.96
-0.975609756097561
02-Feb-24
98.4
-0.44
-0.4451639012545528
01-Feb-24
98.84
-1.37
-1.3671290290390181
31-Jan-24
100.21
0.5
0.5014542172299669
30-Jan-24
99.71
0.79
0.798625151637687
29-Jan-24
98.92
-0.39
-0.3927096969086698
26-Jan-24
99.31
0.36
0.3638201111672562
25-Jan-24
98.95
-0.33
-0.3323932312651088
24-Jan-24
99.28
1.09
1.1100926774620634
23-Jan-24
98.19
-0.33
-0.33495736906211937
22-Jan-24
98.52
0.6
0.6127450980392157
19-Jan-24
97.92
0.05
0.05108817819556555
18-Jan-24
97.87
1.16
1.199462309998966
17-Jan-24
96.71
-1.58
-1.6074880455794078
16-Jan-24
98.29
-0.97
-0.9772315131976627
15-Jan-24
99.26
-0.99
-0.9875311720698254
12-Jan-24
100.25
0.49
0.4911788291900561
11-Jan-24
99.76
-0.22
-0.22004400880176037
10-Jan-24
99.98
-0.11
-0.1099010890198821
09-Jan-24
100.09
-0.63
-0.6254964257347101
08-Jan-24
100.72
0.17
0.16907011437095973
05-Jan-24
100.55
0.63
0.6305044035228182
04-Jan-24
99.92
0.49
0.4928090113647792
03-Jan-24
99.43
-1.28
-1.2709760699036838
02-Jan-24
100.71
-0.92
-0.905244514415035
29-Dec-23
101.63
-0.27
-0.2649656526005888
28-Dec-23
101.9
0.2
0.19665683382497542
27-Dec-23
101.7
0.65
0.6432459178624443
22-Dec-23
101.05
0.84
0.8382396966370622
21-Dec-23
100.21
0.02
0.019962072063080146
20-Dec-23
100.19
0.19
0.19
19-Dec-23
100
0.32
0.32102728731942215
18-Dec-23
99.68
0.42
0.4231311706629055
15-Dec-23
99.26
-0.61
-0.6107940322419145
14-Dec-23
99.87
2.12
2.1687979539641944
13-Dec-23
97.75
0.33
0.3387394785464997
12-Dec-23
97.42
-0.25
-0.2559639602743934
11-Dec-23
97.67
0.46
0.47320234543771217
08-Dec-23
97.21
0.6
0.6210537211468792
07-Dec-23
96.61
-0.92
-0.9432994975904849
06-Dec-23
97.53
0.1
0.10263779123473263
05-Dec-23
97.43
0.06
0.06162062236828592
04-Dec-23
97.37
0.06
0.06165861679169664
01-Dec-23
97.31
0.24
0.24724425672195324
30-Nov-23
97.07
-0.08
-0.08234688625836335
29-Nov-23
97.15
0.58
0.6006006006006006
28-Nov-23
96.57
0.15
0.1555693839452396
27-Nov-23
96.42
-0.15
-0.15532774153463808
24-Nov-23
96.57
0.65
0.6776480400333611
23-Nov-23
95.92
0.66
0.6928406466512702
22-Nov-23
95.26
-0.74
-0.7708333333333334
21-Nov-23
96
0.21
0.2192295646727216
20-Nov-23
95.79
0.72
0.757336699274219
17-Nov-23
95.07
0.51
0.5393401015228426
16-Nov-23
94.56
0.35
0.37151045536567245
15-Nov-23
94.21
0.53
0.5657557643040136
14-Nov-23
93.68
2.45
2.6855201139975886
13-Nov-23
91.23
0.69
0.7620941020543406
10-Nov-23
90.54
-1.12
-1.2219070477852936
09-Nov-23
91.66
0.85
0.9360202620856733
08-Nov-23
90.81
0.57
0.6316489361702128
07-Nov-23
90.24
-0.65
-0.715150181538123
06-Nov-23
90.89
0.25
0.2758164165931156
03-Nov-23
90.64
0.52
0.5770084332001776
02-Nov-23
90.12
1.92
2.17687074829932
31-Oct-23
88.2
0.3
0.3412969283276451
30-Oct-23
87.9
0.14
0.15952597994530537
27-Oct-23
87.76
-0.99
-1.115492957746479
26-Oct-23
88.75
-0.12
-0.13502869359738945
25-Oct-23
88.87
-0.53
-0.5928411633109619
24-Oct-23
89.4
0.48
0.5398110661268556
23-Oct-23
88.92
-0.86
-0.9578970817554021
20-Oct-23
89.78
-0.97
-1.0688705234159779
19-Oct-23
90.75
-0.77
-0.8413461538461539
18-Oct-23
91.52
-0.6
-0.6513243595310465
17-Oct-23
92.12
-0.29
-0.3138188507737258
16-Oct-23
92.41
-0.27
-0.29132498921018557
13-Oct-23
92.68
-0.62
-0.6645230439442658
12-Oct-23
93.3
-0.41
-0.43752000853697576
11-Oct-23
93.71
0.95
1.0241483398016387
10-Oct-23
92.76
1.21
1.3216821409066084
09-Oct-23
91.55
0.88
0.9705525532149554
06-Oct-23
90.67
0.04
0.04413549597263599
05-Oct-23
90.63
0.78
0.8681135225375626
04-Oct-23
89.85
-0.17
-0.1888469229060209
03-Oct-23
90.02
-1.15
-1.261379839859603
02-Oct-23
91.17
-1.98
-2.1256038647342996
29-Sep-23
93.15
1.51
1.6477520733304234
28-Sep-23
91.64
0.09
0.09830693610049153
27-Sep-23
91.55
-0.63
-0.6834454328487741
26-Sep-23
92.18
-0.06
-0.06504770164787511
25-Sep-23
92.24
-1.16
-1.2419700214132763
22-Sep-23
93.4
-0.29
-0.3095314334507418
21-Sep-23
93.69
-1.14
-1.202151217968997
20-Sep-23
94.83
1.5
1.6072002571520412
19-Sep-23
93.33
0.24
0.2578150177247825
18-Sep-23
93.09
-1.62
-1.7104846373139055
15-Sep-23
94.71
0.93
0.9916826615483045
14-Sep-23
93.78
0.35
0.3746120089906882
13-Sep-23
93.43
-0.18
-0.19228714880888795
12-Sep-23
93.61
0.16
0.17121455323702514
11-Sep-23
93.45
0.41
0.44067067927773
08-Sep-23
93.04
0.29
0.31266846361185985
07-Sep-23
92.75
-0.7
-0.7490636704119851
06-Sep-23
93.45
-0.73
-0.7751114886387768
05-Sep-23
94.18
-0.79
-0.8318416342002738
04-Sep-23
94.97
-0.18
-0.18917498686284814
01-Sep-23
95.15
-0.65
-0.6784968684759917
31-Aug-23
95.8
-0.68
-0.7048092868988391
30-Aug-23
96.48
1.62
1.7077798861480076
29-Aug-23
94.86
0.9
0.9578544061302682
28-Aug-23
93.96
0.51
0.5457463884430177
25-Aug-23
93.45
-0.33
-0.35188739603326935
24-Aug-23
93.78
0.29
0.31019360359396725
23-Aug-23
93.49
-0.22
-0.23476683384910896
22-Aug-23
93.71
0.09
0.09613330484939116
21-Aug-23
93.62
0.84
0.9053675361069196
18-Aug-23
92.78
-1.33
-1.413239825735841
17-Aug-23
94.11
-0.59
-0.6230200633579726
16-Aug-23
94.7
-0.44
-0.4624763506411604
14-Aug-23
95.14
-0.79
-0.8235171479203586
11-Aug-23
95.93
-1.59
-1.6304347826086956
10-Aug-23
97.52
0.79
0.8167062958751163
09-Aug-23
96.73
1.35
1.4153910673097085
08-Aug-23
95.38
-0.93
-0.9656318139341709
07-Aug-23
96.31
0.08
0.08313415774706433
04-Aug-23
96.23
0.87
0.9123322147651006
03-Aug-23
95.36
-1.03
-1.0685755783795
02-Aug-23
96.39
-1.67
-1.7030389557413828
01-Aug-23
98.06
-0.57
-0.5779174693298185
31-Jul-23
98.63
0.7
0.7147962830593281
28-Jul-23
97.93
-0.78
-0.7901934960996859
27-Jul-23
98.71
1
1.0234367004400777
26-Jul-23
97.71
-0.11
-0.11245144142302188
25-Jul-23
97.82
-0.09
-0.09192115207843939
24-Jul-23
97.91
-0.31
-0.315618000407249
21-Jul-23
98.22
-0.7
-0.7076425394257986
20-Jul-23
98.92
0.33
0.3347195455928593
19-Jul-23
98.59
0.42
0.42782927574615465
18-Jul-23
98.17
0.32
0.3270311701584057
17-Jul-23
97.85
-0.41
-0.4172603297374313
14-Jul-23
98.26
-0.1
-0.101667344448963
13-Jul-23
98.36
1.71
1.7692705638903259
12-Jul-23
96.65
2.14
2.2643106549571472
11-Jul-23
94.51
0.68
0.7247149099435148
10-Jul-23
93.83
0.75
0.8057584873227331
07-Jul-23
93.08
0.28
0.3017241379310345
06-Jul-23
92.8
-1.92
-2.027027027027027
05-Jul-23
94.72
-0.69
-0.7231946336861964
04-Jul-23
95.41
-0.37
-0.38630194195030276
03-Jul-23
95.78
-0.12
-0.1251303441084463
30-Jun-23
95.9
1.72
1.8262900828201316
29-Jun-23
94.18
-0.38
-0.40186125211505924
28-Jun-23
94.56
0.79
0.8424869361202943
27-Jun-23
93.77
0
0
26-Jun-23
93.77
-1.04
-1.0969307035122877
22-Jun-23
94.81
-0.39
-0.4096638655462185
21-Jun-23
95.2
-0.29
-0.3036967221698607
20-Jun-23
95.49
-0.4
-0.41714464490562103
19-Jun-23
95.89
-1.08
-1.1137465195421263
16-Jun-23
96.97
1.21
1.263575605680869
15-Jun-23
95.76
0.08
0.08361204013377926
14-Jun-23
95.68
1.03
1.0882197569994718
13-Jun-23
94.65
0.71
0.7558015754737066
12-Jun-23
93.94
0.13
0.13857797676153927
09-Jun-23
93.81
-0.05
-0.053270828894097594
08-Jun-23
93.86
0.13
0.13869625520110956
07-Jun-23
93.73
1.09
1.1765975820379966
06-Jun-23
92.64
-0.29
-0.3120628430001076
05-Jun-23
92.93
-0.29
-0.3110920403346921
02-Jun-23
93.22
1.75
1.9131955832513392
01-Jun-23
91.47
0.45
0.4943968358602505
31-May-23
91.02
-1.35
-1.4615134784020787
30-May-23
92.37
0
0
26-May-23
92.37
0.37
0.40217391304347827
25-May-23
92
-0.57
-0.6157502430593065
24-May-23
92.57
-2.2
-2.321409728817136
23-May-23
94.77
-0.12
-0.12646221941195068
22-May-23
94.89
-0.29
-0.3046858583736079
19-May-23
95.18
1.55
1.6554523122930684
17-May-23
93.63
-0.66
-0.699968183264397
16-May-23
94.29
-0.23
-0.24333474396953025
15-May-23
94.52
-0.01
-0.010578652279699566
12-May-23
94.53
0.84
0.8965738072366315
11-May-23
93.69
-1.21
-1.2750263435194942
10-May-23
94.9
-0.64
-0.6698764915218757
08-May-23
95.54
1.18
1.2505298855447224
05-May-23
94.36
0.52
0.5541346973572038
04-May-23
93.84
-0.56
-0.5932203389830508
03-May-23
94.4
0.19
0.20167710434136504
02-May-23
94.21
-0.52
-0.5489285337274359
28-Apr-23
94.73
-0.08
-0.0843792848855606
27-Apr-23
94.81
-0.09
-0.09483667017913593
26-Apr-23
94.9
-0.16
-0.1683147485798443
25-Apr-23
95.06
-0.74
-0.7724425887265136
24-Apr-23
95.8
0.98
1.0335372284328201
21-Apr-23
94.82
-0.35
-0.3677629505096144
20-Apr-23
95.17
-0.07
-0.0734985300293994
19-Apr-23
95.24
-0.1
-0.10488777008600797
18-Apr-23
95.34
0.84
0.8888888888888888
17-Apr-23
94.5
-0.81
-0.8498583569405099
14-Apr-23
95.31
0.56
0.5910290237467019
13-Apr-23
94.75
0.69
0.7335743142674889
12-Apr-23
94.06
0.79
0.8470033236839284
11-Apr-23
93.27
1
1.0837758751490192
06-Apr-23
92.27
0.02
0.02168021680216802
05-Apr-23
92.25
-0.8
-0.8597528210639441
04-Apr-23
93.05
0.54
0.5837206788455302
03-Apr-23
92.51
0.22
0.23837902264600716
31-Mar-23
92.29
-0.02
-0.02166612501354133
30-Mar-23
92.31
1.89
2.0902455209024553
29-Mar-23
90.42
1.57
1.76702307259426
28-Mar-23
88.85
0.17
0.19170049616599008
27-Mar-23
88.68
1.45
1.6622721540754328
24-Mar-23
87.23
-3.46
-3.8151946190318666
23-Mar-23
90.69
0.17
0.18780380026513477
22-Mar-23
90.52
0.34
0.3770237303171435
21-Mar-23
90.18
2.23
2.5355315520181922
20-Mar-23
87.95
2.13
2.4819389419715683
17-Mar-23
85.82
-1.24
-1.4243050769584196
16-Mar-23
87.06
0.32
0.36891860733225734
15-Mar-23
86.74
-4.54
-4.9737072743207715
14-Mar-23
91.28
1.15
1.2759347609009208
13-Mar-23
90.13
-2.21
-2.393329001516136
10-Mar-23
92.34
-1.19
-1.2723190420186037
09-Mar-23
93.53
0.18
0.19282271023031602
08-Mar-23
93.35
-1.19
-1.2587264649883647
07-Mar-23
94.54
-0.49
-0.5156266442176155
06-Mar-23
95.03
0.79
0.8382852292020373
03-Mar-23
94.24
0.88
0.9425878320479862
02-Mar-23
93.36
-1.05
-1.1121703209405784
01-Mar-23
94.41
0.14
0.14850960008486264
28-Feb-23
94.27
0.51
0.5439419795221843
27-Feb-23
93.76
1.57
1.7030046642802907
24-Feb-23
92.19
-1.33
-1.4221556886227544
23-Feb-23
93.52
0.22
0.2357984994640943
22-Feb-23
93.3
-0.81
-0.8606949314631814
21-Feb-23
94.11
-0.48
-0.507453219156359
20-Feb-23
94.59
0.24
0.2543720190779014
17-Feb-23
94.35
0.3
0.3189792663476874
16-Feb-23
94.05
0.45
0.4807692307692308
15-Feb-23
93.6
-0.92
-0.973338975878121
14-Feb-23
94.52
1.11
1.1883096028262499
13-Feb-23
93.41
0.87
0.9401339961097903
10-Feb-23
92.54
-1.49
-1.5846006593640327
09-Feb-23
94.03
0.72
0.7716214767977708
08-Feb-23
93.31
1.63
1.7779232111692844
07-Feb-23
91.68
-0.21
-0.22853411687887693
06-Feb-23
91.89
-0.91
-0.9806034482758621
03-Feb-23
92.8
-0.59
-0.6317592890031053
02-Feb-23
93.39
-0.03
-0.03211303789338472
01-Feb-23
93.42
1.35
1.466275659824047
31-Jan-23
92.07
-0.72
-0.7759456838021338
30-Jan-23
92.79
0.09
0.0970873786407767
27-Jan-23
92.7
0.17
0.1837241975575489
26-Jan-23
92.53
0.63
0.6855277475516867
25-Jan-23
91.9
0.24
0.26183722452542
24-Jan-23
91.66
-0.16
-0.17425397516880853
23-Jan-23
91.82
0.28
0.305877212147695
20-Jan-23
91.54
0.77
0.8482978957805443
19-Jan-23
90.77
-1.77
-1.912686405878539
18-Jan-23
92.54
1.06
1.1587232181897682
17-Jan-23
91.48
0.15
0.164239570787255
16-Jan-23
91.33
0.18
0.1974766867800329
13-Jan-23
91.15
0.9
0.997229916897507
12-Jan-23
90.25
0.39
0.4340084576007122
11-Jan-23
89.86
0.33
0.36859153356416846
10-Jan-23
89.53
-0.38
-0.42264486708931154
09-Jan-23
89.91
2.78
3.1906346838058073
06-Jan-23
87.13
0.11
0.12640772236267525
05-Jan-23
87.02
-0.35
-0.40059516996680783
04-Jan-23
87.37
0.72
0.8309290248124639
03-Jan-23
86.65
-0.09
-0.10375835831219737
02-Jan-23
86.74
0.61
0.7082317427145013
30-Dec-22
86.13
-0.05
-0.058018101647714086
29-Dec-22
86.18
-0.41
-0.47349578473264814
28-Dec-22
86.59
0.62
0.7211818076073049
27-Dec-22
85.97
0.37
0.4322429906542056
23-Dec-22
85.6
-0.19
-0.2214710339200373
22-Dec-22
85.79
0.15
0.17515179822512844
21-Dec-22
85.64
0.49
0.5754550792718731
20-Dec-22
85.15
0.73
0.8647239990523573
19-Dec-22
84.42
-0.07
-0.08285004142502071
16-Dec-22
84.49
-0.78
-0.9147414096399672
15-Dec-22
85.27
-1.29
-1.4902957486136783
14-Dec-22
86.56
-0.64
-0.7339449541284404
13-Dec-22
87.2
2.26
2.660701671768307
12-Dec-22
84.94
-0.28
-0.32856137057028867
09-Dec-22
85.22
0.66
0.7805108798486282
08-Dec-22
84.56
-0.06
-0.07090522335145355
07-Dec-22
84.62
-0.56
-0.6574313219065508
06-Dec-22
85.18
-0.17
-0.19917984768599883
05-Dec-22
85.35
0.29
0.34093581001645895
02-Dec-22
85.06
-0.58
-0.67725361980383
01-Dec-22
85.64
1.64
1.9523809523809523
30-Nov-22
84
0.73
0.8766662663624355
29-Nov-22
83.27
-0.33
-0.39473684210526316
28-Nov-22
83.6
-0.43
-0.511722004046174
25-Nov-22
84.03
-0.12
-0.14260249554367202
24-Nov-22
84.15
0.65
0.7784431137724551
23-Nov-22
83.5
0.93
1.1263170643090712
22-Nov-22
82.57
0.63
0.7688552599463022
21-Nov-22
81.94
-0.36
-0.4374240583232078
18-Nov-22
82.3
0.97
1.1926718308127382
17-Nov-22
81.33
-0.79
-0.9620068192888456
16-Nov-22
82.12
-0.59
-0.7133357514206263
15-Nov-22
82.71
0.93
1.137197358767425
14-Nov-22
81.78
0.48
0.5904059040590406
11-Nov-22
81.3
0.38
0.46959960454770144
10-Nov-22
80.92
2.52
3.2142857142857144
09-Nov-22
78.4
-0.18
-0.22906592008144566
08-Nov-22
78.58
0.59
0.756507244518528
07-Nov-22
77.99
0.06
0.07699217246246631
04-Nov-22
77.93
2.47
3.273257354890008
03-Nov-22
75.46
-1.12
-1.4625228519195612
02-Nov-22
76.58
0.42
0.5514705882352942
31-Oct-22
76.16
-0.29
-0.37933289731850883
28-Oct-22
76.45
0.06
0.07854431208273334
27-Oct-22
76.39
0.01
0.013092432573972244
26-Oct-22
76.38
0.94
1.2460233297985153
25-Oct-22
75.44
0.95
1.2753389716740502
24-Oct-22
74.49
2.17
3.000553097345133
21-Oct-22
72.32
-0.39
-0.5363773896300371
20-Oct-22
72.71
0.13
0.17911270322402867
19-Oct-22
72.58
-1.66
-2.2359913793103448
18-Oct-22
74.24
1.11
1.5178449336797484
17-Oct-22
73.13
1.27
1.7673253548566656
14-Oct-22
71.86
2.26
3.2471264367816093
13-Oct-22
69.6
-0.05
-0.07178750897343862
12-Oct-22
69.65
0
0
11-Oct-22
69.65
-0.89
-1.2616954919194783
10-Oct-22
70.54
-0.54
-0.7597073719752392
07-Oct-22
71.08
-1.32
-1.8232044198895028
06-Oct-22
72.4
-0.71
-0.9711393790179182
05-Oct-22
73.11
-0.83
-1.1225317825263728
04-Oct-22
73.94
3.35
4.745714690466071
03-Oct-22
70.59
0.79
1.1318051575931232
30-Sep-22
69.8
1.2
1.749271137026239
29-Sep-22
68.6
-0.14
-0.20366598778004075
28-Sep-22
68.74
-0.64
-0.9224560392043817
27-Sep-22
69.38
-0.72
-1.0271041369472182
26-Sep-22
70.1
-0.49
-0.6941493129338433
23-Sep-22
70.59
-2.69
-3.6708515283842793
22-Sep-22
73.28
-1.05
-1.412619399973093
21-Sep-22
74.33
-0.15
-0.20139634801288936
20-Sep-22
74.48
-0.74
-0.9837809093326243
19-Sep-22
75.22
-0.19
-0.25195597400875214
16-Sep-22
75.41
-1.63
-2.1157840083073727
15-Sep-22
77.04
0.03
0.038955979742890535
14-Sep-22
77.01
-1.15
-1.4713408393039917
13-Sep-22
78.16
-1.28
-1.6112789526686808
12-Sep-22
79.44
2.05
2.648921049231167
09-Sep-22
77.39
2.3
3.0629910773738183
08-Sep-22
75.09
0.98
1.3223586560518148
07-Sep-22
74.11
-0.28
-0.37639467670385807
06-Sep-22
74.39
-0.24
-0.32158649336727857
05-Sep-22
74.63
-0.49
-0.6522896698615549
02-Sep-22
75.12
1.02
1.3765182186234817
01-Sep-22
74.1
-1.73
-2.2814189634709217
31-Aug-22
75.83
-0.77
-1.0052219321148825
30-Aug-22
76.6
0.06
0.07839038411288216
29-Aug-22
76.54
-1.99
-2.5340634152553165
26-Aug-22
78.53
0.3
0.38348459670203244
25-Aug-22
78.23
0.5
0.6432522835456066
24-Aug-22
77.73
-0.51
-0.651840490797546
23-Aug-22
78.24
0.24
0.3076923076923077
22-Aug-22
78
-1.64
-2.059266700150678
19-Aug-22
79.64
-1.08
-1.337958374628345
18-Aug-22
80.72
-0.51
-0.6278468546103656
17-Aug-22
81.23
-0.71
-0.8664876739077374
16-Aug-22
81.94
-0.65
-0.7870202203656617
12-Aug-22
82.59
-0.21
-0.2536231884057971
11-Aug-22
82.8
0.4
0.4854368932038835
10-Aug-22
82.4
1.08
1.3280865715691097
09-Aug-22
81.32
-0.25
-0.30648522741203876
08-Aug-22
81.57
1.03
1.2788676434070028
05-Aug-22
80.54
-0.59
-0.7272279058301492
04-Aug-22
81.13
0.67
0.8327119065374099
03-Aug-22
80.46
-0.01
-0.012426991425375917
02-Aug-22
80.47
-0.79
-0.9721880383952745
01-Aug-22
81.26
0.85
1.0570824524312896
29-Jul-22
80.41
1.5
1.900899759219364
28-Jul-22
78.91
0.4
0.5094892370398675
27-Jul-22
78.51
0.38
0.4863688723921669
26-Jul-22
78.13
-0.82
-1.03863204559848
25-Jul-22
78.95
0.23
0.2921747967479675
22-Jul-22
78.72
0.29
0.3697564707382379
21-Jul-22
78.43
0.04
0.05102691669855849
20-Jul-22
78.39
0.02
0.02551996937603675
19-Jul-22
78.37
1.19
1.5418502202643172
18-Jul-22
77.18
2.28
3.0440587449933245
15-Jul-22
74.9
1.6
2.1828103683492497
14-Jul-22
73.3
-1.82
-2.422790202342918
13-Jul-22
75.12
-0.6
-0.7923930269413629
12-Jul-22
75.72
-0.48
-0.6299212598425197
11-Jul-22
76.2
-0.51
-0.6648416112631991
08-Jul-22
76.71
-0.1
-0.1301913813305559
07-Jul-22
76.81
1.79
2.3860303918954946
06-Jul-22
75.02
-0.06
-0.07991475759190197
05-Jul-22
75.08
-3.42
-4.356687898089172
04-Jul-22
78.5
0.42
0.5379098360655737
01-Jul-22
78.08
0.96
1.2448132780082988
30-Jun-22
77.12
-2.73
-3.4189104571070756
29-Jun-22
79.85
-1.58
-1.9403168365467272
28-Jun-22
81.43
0.78
0.9671419714817111
27-Jun-22
80.65
0.81
1.0145290581162325
24-Jun-22
79.84
-0.23
-0.28724865742475336
22-Jun-22
80.07
-1.33
-1.633906633906634
21-Jun-22
81.4
1.13
1.4077488476392177
20-Jun-22
80.27
0.16
0.19972537760579204
17-Jun-22
80.11
1.01
1.276864728192162
16-Jun-22
79.1
-2.2
-2.706027060270603
15-Jun-22
81.3
0.18
0.22189349112426035
14-Jun-22
81.12
0.32
0.39603960396039606
13-Jun-22
80.8
-2.99
-3.5684449218283807
10-Jun-22
83.79
-3.9
-4.447485460143688
09-Jun-22
87.69
-0.77
-0.8704499208681891
08-Jun-22
88.46
0.25
0.28341457884593585
07-Jun-22
88.21
0.41
0.46697038724373574
03-Jun-22
87.8
0.52
0.5957836846929423
02-Jun-22
87.28
-0.25
-0.2856163601051068
01-Jun-22
87.53
-0.16
-0.18246094195461285
31-May-22
87.69
-0.9
-1.015916017609211
30-May-22
88.59
0.6
0.6818956699624957
27-May-22
87.99
1.6
1.8520662113670563
25-May-22
86.39
0.03
0.03473830477072719
24-May-22
86.36
0.42
0.4887130556202001
23-May-22
85.94
1.01
1.1892146473566467
20-May-22
84.93
1.87
2.251384541295449
19-May-22
83.06
-0.79
-0.9421586165772212
18-May-22
83.85
-0.55
-0.6516587677725119
17-May-22
84.4
2.28
2.7764247442766683
16-May-22
82.12
0.74
0.9093143278446792
13-May-22
81.38
1.36
1.699575106223444
12-May-22
80.02
-2.22
-2.6994163424124515
11-May-22
82.24
0.19
0.2315661182205972
10-May-22
82.05
-0.87
-1.049204052098408
06-May-22
82.92
-2.32
-2.721726888784608
05-May-22
85.24
0.2
0.23518344308560676
04-May-22
85.04
-0.15
-0.17607700434323278
03-May-22
85.19
0.34
0.4007071302298173
02-May-22
84.85
-1.34
-1.5547047221255366
29-Apr-22
86.19
1.65
1.951738821859475
28-Apr-22
84.54
-0.05
-0.05910864168341411
27-Apr-22
84.59
-1.48
-1.7195306146160103
26-Apr-22
86.07
-0.34
-0.39347297766462214
25-Apr-22
86.41
-2.39
-2.6914414414414414
22-Apr-22
88.8
-1.85
-2.0408163265306123
21-Apr-22
90.65
1.37
1.5344982078853047
20-Apr-22
89.28
0.99
1.1213047910295617
19-Apr-22
88.29
0.06
0.06800408024481469
14-Apr-22
88.23
0.09
0.10211027910142954
13-Apr-22
88.14
-0.13
-0.14727540500736377
12-Apr-22
88.27
-0.56
-0.6304176516942475
11-Apr-22
88.83
1.07
1.2192342752962626
08-Apr-22
87.76
-0.13
-0.1479121629309364
07-Apr-22
87.89
0.76
0.8722598416159761
06-Apr-22
87.13
-2.35
-2.626285203397407
05-Apr-22
89.48
0.04
0.044722719141323794
04-Apr-22
89.44
-0.1
-0.11168192986374804
01-Apr-22
89.54
-0.25
-0.2784274418086647
31-Mar-22
89.79
-0.74
-0.8174085938362974
30-Mar-22
90.53
-0.38
-0.4179958200417996
29-Mar-22
90.91
2.39
2.699954812471758
28-Mar-22
88.52
-0.19
-0.21418103934167512
25-Mar-22
88.71
0.31
0.3506787330316742
24-Mar-22
88.4
-0.27
-0.3044998308334273
23-Mar-22
88.67
-1.1
-1.2253536816308344
22-Mar-22
89.77
0.46
0.5150599037061919
21-Mar-22
89.31
0.4
0.4498931503767855
18-Mar-22
88.91
0.46
0.5200678349349915
17-Mar-22
88.45
0.28
0.31756833390041966
16-Mar-22
88.17
2.93
3.4373533552322852
15-Mar-22
85.24
-0.42
-0.4903105300023348
14-Mar-22
85.66
1.15
1.3607857058336292
11-Mar-22
84.51
0.17
0.2015650936684847
10-Mar-22
84.34
0.55
0.6564029120420097
09-Mar-22
83.79
3.32
4.125761153224804
08-Mar-22
80.47
-0.02
-0.024847807181016274
07-Mar-22
80.49
-1.18
-1.44483898616383
04-Mar-22
81.67
-4.73
-5.474537037037037
03-Mar-22
86.4
-0.65
-0.7466973004020678
02-Mar-22
87.05
-0.62
-0.7071974449640698
01-Mar-22
87.67
-1.7
-1.9022043191227482
28-Feb-22
89.37
-0.76
-0.8432264506823477
25-Feb-22
90.13
3.53
4.076212471131639
24-Feb-22
86.6
-5.54
-6.012589537660083
23-Feb-22
92.14
-0.48
-0.518246599006694
22-Feb-22
92.62
0.45
0.48822827384181405
21-Feb-22
92.17
-1.73
-1.8423855165069223
18-Feb-22
93.9
-0.11
-0.11700882884799489
17-Feb-22
94.01
-0.74
-0.7810026385224275
16-Feb-22
94.75
0.29
0.3070082574634766
15-Feb-22
94.46
1.25
1.341057826413475
14-Feb-22
93.21
-3.1
-3.218772713113903
11-Feb-22
96.31
-0.2
-0.2072324111491037
10-Feb-22
96.51
0.01
0.010362694300518135
09-Feb-22
96.5
2.28
2.419868393122479
08-Feb-22
94.22
-0.15
-0.15894881848044928
07-Feb-22
94.37
1.02
1.0926620246384575
04-Feb-22
93.35
-0.87
-0.9233708342177882
03-Feb-22
94.22
-0.73
-0.7688256977356503
02-Feb-22
94.95
0.34
0.35937004544974105
01-Feb-22
94.61
1.88
2.0273913512347677
31-Jan-22
92.73
0.89
0.9690766550522648
28-Jan-22
91.84
-1.55
-1.6597066067030732
27-Jan-22
93.39
-0.46
-0.49014384656366544
26-Jan-22
93.85
2.87
3.154539459221807
25-Jan-22
90.98
-0.44
-0.4812951214176329
24-Jan-22
91.42
-3.61
-3.7988003788277385
21-Jan-22
95.03
-2.2
-2.2626761287668415
20-Jan-22
97.23
-0.06
-0.061671292013567684
19-Jan-22
97.29
0.34
0.3506962351727695
18-Jan-22
96.95
-1.43
-1.4535474689977639
17-Jan-22
98.38
0.41
0.418495457793202
14-Jan-22
97.97
-0.8
-0.8099625392325605
13-Jan-22
98.77
0.8
0.8165765030111258
12-Jan-22
97.97
1.73
1.7975893599334996
11-Jan-22
96.24
0.94
0.9863588667366212
10-Jan-22
95.3
-1.27
-1.3151082116599357
07-Jan-22
96.57
-0.05
-0.0517491202649555
06-Jan-22
96.62
-1.31
-1.3376901868681712
05-Jan-22
97.93
0.29
0.297009422367882
04-Jan-22
97.64
1.57
1.634225044238576
03-Jan-22
96.07
0.22
0.22952529994783516
31-Dec-21
95.85
-0.23
-0.23938384679433805
30-Dec-21
96.08
0.21
0.219046625638886
29-Dec-21
95.87
0.16
0.16717166440288372
28-Dec-21
95.71
0.58
0.6096920004204772
27-Dec-21
95.13
0.34
0.35868762527692793
23-Dec-21
94.79
1.61
1.7278385919725263
22-Dec-21
93.18
1.15
1.2495925241768988
21-Dec-21
92.03
1.36
1.4999448549685674
20-Dec-21
90.67
-1.01
-1.1016579406631763
17-Dec-21
91.68
-1.02
-1.1003236245954693
16-Dec-21
92.7
1.68
1.845748187211602
15-Dec-21
91.02
-0.77
-0.8388713367469223
14-Dec-21
91.79
-0.52
-0.5633192503520745
13-Dec-21
92.31
-0.39
-0.42071197411003236
10-Dec-21
92.7
-0.39
-0.4189494038027715
09-Dec-21
93.09
-0.35
-0.3745719178082192
08-Dec-21
93.44
0.37
0.397550231008918
07-Dec-21
93.07
1.48
1.6158969319794738
06-Dec-21
91.59
1.08
1.193238316208154
03-Dec-21
90.51
-0.87
-0.9520682862770847
02-Dec-21
91.38
-0.35
-0.38155456230240925
01-Dec-21
91.73
0.89
0.9797446059004844
30-Nov-21
90.84
-0.03
-0.03301419610432486
29-Nov-21
90.87
0.17
0.1874310915104741
26-Nov-21
90.7
-2.99
-3.1913758138542
25-Nov-21
93.69
0.97
1.046160483175151
24-Nov-21
92.72
-1.19
-1.2671706953466084
23-Nov-21
93.91
-0.21
-0.22311942201444965
22-Nov-21
94.12
-0.43
-0.4547858276044421
19-Nov-21
94.55
-1.14
-1.1913470582087993
18-Nov-21
95.69
-0.11
-0.11482254697286012
17-Nov-21
95.8
-0.22
-0.22911893355550927
16-Nov-21
96.02
-0.48
-0.49740932642487046
15-Nov-21
96.5
0.37
0.38489545407261
12-Nov-21
96.13
-0.38
-0.39374158118329705
11-Nov-21
96.51
-0.64
-0.6587750900669068
10-Nov-21
97.15
-0.36
-0.3691929032919701
09-Nov-21
97.51
-0.19
-0.19447287615148415
08-Nov-21
97.7
0.54
0.5557842733635241
05-Nov-21
97.16
0.3
0.3097253768325418
04-Nov-21
96.86
0.29
0.3003003003003003
03-Nov-21
96.57
0.25
0.2595514950166113
02-Nov-21
96.32
1.13
1.1870994852400463
29-Oct-21
95.19
-0.16
-0.16780283167278448
28-Oct-21
95.35
0.25
0.2628811777076761
27-Oct-21
95.1
0.13
0.13688533221017163
26-Oct-21
94.97
0.69
0.731862537123462
25-Oct-21
94.28
-0.64
-0.67425200168563
22-Oct-21
94.92
0.45
0.476341695776437
21-Oct-21
94.47
0.11
0.1165748198389148
20-Oct-21
94.36
-0.01
-0.01059658789869662
19-Oct-21
94.37
0.71
0.7580610719624172
18-Oct-21
93.66
-0.68
-0.7207971168115328
15-Oct-21
94.34
0.94
1.006423982869379
14-Oct-21
93.4
1.32
1.4335360556038228
13-Oct-21
92.08
0.64
0.6999125109361329
12-Oct-21
91.44
-0.4
-0.4355400696864111
11-Oct-21
91.84
-0.15
-0.16306120230459833
08-Oct-21
91.99
0.13
0.14151970389723492
07-Oct-21
91.86
1.78
1.9760213143872114
06-Oct-21
90.08
-1.03
-1.130501591482823
05-Oct-21
91.11
-0.69
-0.7516339869281046
04-Oct-21
91.8
1.05
1.1570247933884297
01-Oct-21
90.75
-0.52
-0.5697381395858442
30-Sep-21
91.27
-0.41
-0.44720767888307156
29-Sep-21
91.68
-0.37
-0.40195545898967955
28-Sep-21
92.05
-2.01
-2.136933871996598
27-Sep-21
94.06
0.34
0.3627827571489543
24-Sep-21
93.72
-0.66
-0.6993006993006993
23-Sep-21
94.38
1.03
1.1033743974290304
22-Sep-21
93.35
0.91
0.9844223279965383
21-Sep-21
92.44
1.09
1.1932129173508483
20-Sep-21
91.35
-2.64
-2.808809447813597
17-Sep-21
93.99
-0.42
-0.44486812837623135
16-Sep-21
94.41
0.13
0.13788714467543486
15-Sep-21
94.28
-0.94
-0.9871875656374711
14-Sep-21
95.22
0.26
0.2737994945240101
13-Sep-21
94.96
0.4
0.4230118443316413
10-Sep-21
94.56
-0.17
-0.17945740525704634
09-Sep-21
94.73
-0.34
-0.3576312191017145
08-Sep-21
95.07
-1.33
-1.379668049792531
07-Sep-21
96.4
-0.63
-0.6492837266824694
06-Sep-21
97.03
0.46
0.4763384073728901
03-Sep-21
96.57
-0.49
-0.5048423655470843
02-Sep-21
97.06
0.47
0.48659281499119994
01-Sep-21
96.59
1.08
1.1307716469479636
31-Aug-21
95.51
-0.1
-0.10459156991946449
30-Aug-21
95.61
0.19
0.19911968140850975
27-Aug-21
95.42
0.23
0.24162201911965542
26-Aug-21
95.19
-0.21
-0.22012578616352202
25-Aug-21
95.4
0.17
0.17851517378977214
24-Aug-21
95.23
0.2
0.2104598547827002
23-Aug-21
95.03
0.56
0.5927807769662327
20-Aug-21
94.47
-0.29
-0.3060363022372309
19-Aug-21
94.76
-1.15
-1.1990407673860912
18-Aug-21
95.91
0.12
0.1252740369558409
17-Aug-21
95.79
-0.28
-0.29145414801707087
16-Aug-21
96.07
-0.79
-0.8156101589923601
13-Aug-21
96.86
0.56
0.5815160955347871
12-Aug-21
96.3
0.25
0.2602811035918792
11-Aug-21
96.05
0.77
0.808144416456759
10-Aug-21
95.28
0.05
0.052504462879344745
09-Aug-21
95.23
-0.16
-0.16773246671558864
06-Aug-21
95.39
-0.28
-0.29267272917319953
05-Aug-21
95.67
0.27
0.2830188679245283
04-Aug-21
95.4
0.9
0.9523809523809523
03-Aug-21
94.5
-0.06
-0.06345177664974619
02-Aug-21
94.56
0.25
0.26508323613614676
30-Jul-21
94.31
-0.44
-0.46437994722955145
29-Jul-21
94.75
1.76
1.8926766318959027
28-Jul-21
92.99
0.6
0.6494209330014071
27-Jul-21
92.39
-0.79
-0.8478214209057737
26-Jul-21
93.18
0.89
0.9643515007043016
23-Jul-21
92.29
0.43
0.46810363596777704
22-Jul-21
91.86
1.01
1.1117226197028067
21-Jul-21
90.85
2.1
2.3661971830985915
20-Jul-21
88.75
0.24
0.2711558016043385
19-Jul-21
88.51
-2.79
-3.055859802847755
16-Jul-21
91.3
-0.76
-0.8255485552900282
15-Jul-21
92.06
-1.06
-1.138316151202749
14-Jul-21
93.12
-0.15
-0.16082341588935348
13-Jul-21
93.27
-0.37
-0.3951302862024776
12-Jul-21
93.64
0.71
0.7640159259657807
09-Jul-21
92.93
1.11
1.2088869527336092
08-Jul-21
91.82
-1.4
-1.5018236429950655
07-Jul-21
93.22
-0.22
-0.23544520547945205
06-Jul-21
93.44
-0.37
-0.39441424155207333
05-Jul-21
93.81
0.75
0.8059316569954867
02-Jul-21
93.06
0.07
0.07527691149585977
01-Jul-21
92.99
0.49
0.5297297297297298
30-Jun-21
92.5
-0.69
-0.7404227921450799
29-Jun-21
93.19
-0.21
-0.22483940042826553
28-Jun-21
93.4
-0.52
-0.5536626916524702
25-Jun-21
93.92
0.01
0.010648493238206793
24-Jun-21
93.91
0.8
0.859198797121684
22-Jun-21
93.11
0.46
0.496492174851592
21-Jun-21
92.65
0.49
0.5316840277777778
18-Jun-21
92.16
-2.25
-2.3832221163012393
17-Jun-21
94.41
-1.58
-1.6460047921658507
16-Jun-21
95.99
0.09
0.09384775808133472
15-Jun-21
95.9
0.25
0.26136957658128596
14-Jun-21
95.65
-0.11
-0.1148705096073517
11-Jun-21
95.76
0.08
0.08361204013377926
10-Jun-21
95.68
0.01
0.010452597470471413
09-Jun-21
95.67
-0.05
-0.05223568742164647
08-Jun-21
95.72
-0.08
-0.08350730688935282
07-Jun-21
95.8
0.62
0.6513973523849548
04-Jun-21
95.18
0.34
0.3584985238296078
03-Jun-21
94.84
-0.57
-0.597421653914684
02-Jun-21
95.41
-0.88
-0.9139059092325268
01-Jun-21
96.29
1.23
1.293919629707553
31-May-21
95.06
-0.24
-0.2518363064008394
28-May-21
95.3
-0.17
-0.17806640829579973
27-May-21
95.47
0.78
0.8237406273101701
26-May-21
94.69
-0.44
-0.4625249658362241
25-May-21
95.13
0.64
0.6773203513599323
21-May-21
94.49
0.61
0.6497656582871751
20-May-21
93.88
1
1.0766580534022394
19-May-21
92.88
-1.7
-1.7974201733981814
18-May-21
94.58
0.64
0.6812859271875665
17-May-21
93.94
0.09
0.09589770911028236
14-May-21
93.85
1.09
1.17507546356188
12-May-21
92.76
-0.4
-0.42936882782310004
11-May-21
93.16
-1.66
-1.7506855093862055
10-May-21
94.82
0.66
0.7009345794392523
07-May-21
94.16
1.69
1.8276197685735915
06-May-21
92.47
0.35
0.3799392097264438
05-May-21
92.12
1.22
1.342134213421342
04-May-21
90.9
-1.02
-1.1096605744125327
03-May-21
91.92
-0.01
-0.010877841836179703
30-Apr-21
91.93
-0.64
-0.6913686939613266
29-Apr-21
92.57
0.05
0.054042369217466496
28-Apr-21
92.52
0.55
0.5980210938349462
27-Apr-21
91.97
-0.08
-0.08690928843020097
26-Apr-21
92.05
1.01
1.109402460456942
23-Apr-21
91.04
0.06
0.06594856012310397
22-Apr-21
90.98
0.56
0.6193320061933201
21-Apr-21
90.42
-0.8
-0.8770006577504933
20-Apr-21
91.22
-1.4
-1.511552580436191
19-Apr-21
92.62
0.77
0.8383233532934131
16-Apr-21
91.85
0.78
0.8564840232787966
15-Apr-21
91.07
0.37
0.4079382579933848
14-Apr-21
90.7
0.29
0.32076097776794604
13-Apr-21
90.41
0.2
0.2217049107637734
12-Apr-21
90.21
-0.12
-0.1328462304882099
09-Apr-21
90.33
-0.05
-0.05532197388802833
08-Apr-21
90.38
0.31
0.3441767514155657
07-Apr-21
90.07
0.39
0.43487957181088316
06-Apr-21
89.68
1.42
1.608882846136415
01-Apr-21
88.26
0.28
0.3182541486701523
31-Mar-21
87.98
0.39
0.4452563077976938
30-Mar-21
87.59
-0.09
-0.10264598540145986
29-Mar-21
87.68
0.07
0.07989955484533728
26-Mar-21
87.61
0.99
1.1429231124451629
25-Mar-21
86.62
-0.3
-0.3451449608835711
24-Mar-21
86.92
-0.47
-0.537818972422474
23-Mar-21
87.39
-0.27
-0.3080082135523614
22-Mar-21
87.66
-0.04
-0.04561003420752566
19-Mar-21
87.7
-0.46
-0.5217785843920145
18-Mar-21
88.16
0.48
0.5474452554744526
17-Mar-21
87.68
-0.72
-0.8144796380090498
16-Mar-21
88.4
0.08
0.09057971014492754
15-Mar-21
88.32
-0.1
-0.1130965844831486
12-Mar-21
88.42
-0.23
-0.25944726452340666
11-Mar-21
88.65
0.68
0.7729907923155621
10-Mar-21
87.97
0.36
0.4109119963474489
09-Mar-21
87.61
1.31
1.517960602549247
08-Mar-21
86.3
0.51
0.5944748805222054
05-Mar-21
85.79
-0.77
-0.8895563770794824
04-Mar-21
86.56
-0.01
-0.011551345731777752
03-Mar-21
86.57
-0.24
-0.2764658449487386
02-Mar-21
86.81
0.67
0.777803575574646
01-Mar-21
86.14
0.2
0.23272050267628577
26-Feb-21
85.94
-2.31
-2.6175637393767706
25-Feb-21
88.25
1.32
1.5184631312550327
24-Feb-21
86.93
0.69
0.8000927643784786
23-Feb-21
86.24
-0.28
-0.32362459546925565
22-Feb-21
86.52
-0.24
-0.2766251728907331
19-Feb-21
86.76
0.66
0.7665505226480837
18-Feb-21
86.1
-0.14
-0.16233766233766234
17-Feb-21
86.24
-0.9
-1.0328207482212532
16-Feb-21
87.14
-0.07
-0.08026602453847036
15-Feb-21
87.21
1.57
1.8332554880896776
12-Feb-21
85.64
0.19
0.22235225277940315
11-Feb-21
85.45
-0.35
-0.40792540792540793
10-Feb-21
85.8
0.41
0.48014990045672795
09-Feb-21
85.39
-0.53
-0.616852886405959
08-Feb-21
85.92
0.97
1.1418481459682166
05-Feb-21
84.95
0.33
0.3899787284329946
04-Feb-21
84.62
0.01
0.011818933932159319
03-Feb-21
84.61
0.55
0.6542945515108256
02-Feb-21
84.06
0.39
0.4661168877733955
01-Feb-21
83.67
0.41
0.4924333413403795
29-Jan-21
83.26
-0.83
-0.9870376977048401
28-Jan-21
84.09
1.02
1.2278801011195377
27-Jan-21
83.07
-2.73
-3.1818181818181817
26-Jan-21
85.8
0.67
0.7870315987313521
25-Jan-21
85.13
-1.27
-1.4699074074074074
22-Jan-21
86.4
-0.74
-0.849208170759697
21-Jan-21
87.14
-0.05
-0.05734602592040371
20-Jan-21
87.19
-0.03
-0.034395780784223805
19-Jan-21
87.22
0.69
0.7974113024384607
18-Jan-21
86.53
-0.35
-0.40285451197053407
15-Jan-21
86.88
-0.61
-0.697222539718825
14-Jan-21
87.49
-0.11
-0.12557077625570776
13-Jan-21
87.6
0.42
0.4817618719889883
12-Jan-21
87.18
-0.14
-0.1603298213467705
11-Jan-21
87.32
-1.75
-1.9647468283372629
08-Jan-21
89.07
0.5
0.5645252342779722
07-Jan-21
88.57
0.64
0.7278517002160809
06-Jan-21
87.93
2.37
2.769985974754558
05-Jan-21
85.56
-1.21
-1.3944911835887979
04-Jan-21
86.77
1.42
1.6637375512595196
31-Dec-20
85.35
-0.93
-1.0778859527121
30-Dec-20
86.28
0.3
0.34891835310537334
29-Dec-20
85.98
0.67
0.7853709998827805
28-Dec-20
85.31
1.17
1.39053957689565
23-Dec-20
84.14
1.64
1.9878787878787878
22-Dec-20
82.5
0.92
1.127727384162785
21-Dec-20
81.58
-2.88
-3.4098981766516694
18-Dec-20
84.46
-0.5
-0.588512241054614
17-Dec-20
84.96
1.38
1.6511127063890882
16-Dec-20
83.58
1.24
1.5059509351469518
15-Dec-20
82.34
-0.35
-0.4232676260732858
14-Dec-20
82.69
1.18
1.4476751318856582
11-Dec-20
81.51
-1.16
-1.4031692270472964
10-Dec-20
82.67
-0.28
-0.33755274261603374
09-Dec-20
82.95
0.43
0.5210857973824528
08-Dec-20
82.52
-0.55
-0.662092211387986
07-Dec-20
83.07
-0.66
-0.788247939806521
04-Dec-20
83.73
0.51
0.6128334534967556
03-Dec-20
83.22
0.8
0.970638194612958
02-Dec-20
82.42
0.66
0.8072407045009785
01-Dec-20
81.76
-0.15
-0.18312782322060797
30-Nov-20
81.91
0.28
0.3430111478623055
27-Nov-20
81.63
0.08
0.09809932556713673
26-Nov-20
81.55
-0.24
-0.2934344051840078
25-Nov-20
81.79
0.13
0.15919666911584618
24-Nov-20
81.66
1.11
1.378026070763501
23-Nov-20
80.55
0.29
0.3613256915026165
20-Nov-20
80.26
0.5
0.6268806419257773
19-Nov-20
79.76
-0.58
-0.7219317898929549
18-Nov-20
80.34
0.91
1.1456628477905073
17-Nov-20
79.43
-0.18
-0.2261022484612486
16-Nov-20
79.61
0.92
1.1691447452026942
13-Nov-20
78.69
0.64
0.8199871877001922
12-Nov-20
78.05
-0.47
-0.5985736118186449
11-Nov-20
78.52
-0.07
-0.08906985621580353
10-Nov-20
78.59
1
1.288825879623663
09-Nov-20
77.59
4.81
6.608958505083814
06-Nov-20
72.78
0.23
0.31702274293590627
05-Nov-20
72.55
1.98
2.8057248122431626
04-Nov-20
70.57
0.66
0.94407094836218
03-Nov-20
69.91
1.81
2.657856093979442
02-Nov-20
68.1
1.81
2.7304269120531
30-Oct-20
66.29
-0.22
-0.3307773267177868
29-Oct-20
66.51
-0.23
-0.34462091699130953
28-Oct-20
66.74
-3.07
-4.39765076636585
27-Oct-20
69.81
-1.22
-1.717584119386175
26-Oct-20
71.03
-1.09
-1.5113699389905713
23-Oct-20
72.12
1.1
1.5488594762038863
22-Oct-20
71.02
-0.67
-0.9345794392523364
21-Oct-20
71.69
-0.47
-0.6513303769401331
20-Oct-20
72.16
0.61
0.8525506638714185
19-Oct-20
71.55
0.44
0.6187596681198144
16-Oct-20
71.11
0.57
0.8080521689821378
15-Oct-20
70.54
-2.02
-2.7839029768467474
14-Oct-20
72.56
0.48
0.6659267480577137
13-Oct-20
72.08
-0.91
-1.2467461296067954
12-Oct-20
72.99
0.31
0.42652724270776005
09-Oct-20
72.68
0.44
0.6090808416389811
08-Oct-20
72.24
0.8
1.1198208286674132
07-Oct-20
71.44
-0.12
-0.16769144773616546
06-Oct-20
71.56
0.81
1.1448763250883391
05-Oct-20
70.75
1.44
2.077622276727745
02-Oct-20
69.31
-0.25
-0.359401955146636
01-Oct-20
69.56
-0.17
-0.24379750466083464
30-Sep-20
69.73
-0.02
-0.02867383512544803
29-Sep-20
69.75
0.09
0.12919896640826872
28-Sep-20
69.66
2.05
3.032095843810087
25-Sep-20
67.61
-0.69
-1.0102489019033676
24-Sep-20
68.3
-0.99
-1.4287776013854814
23-Sep-20
69.29
0.09
0.13005780346820808
22-Sep-20
69.2
-0.62
-0.8879977083930106
21-Sep-20
69.82
-2.79
-3.8424459440848366
18-Sep-20
72.61
-0.17
-0.23358065402583128
17-Sep-20
72.78
-0.5
-0.6823144104803494
16-Sep-20
73.28
-0.22
-0.29931972789115646
15-Sep-20
73.5
0.12
0.1635322976287817
14-Sep-20
73.38
0.45
0.6170300287947347
11-Sep-20
72.93
-1.15
-1.5523758099352052
10-Sep-20
74.08
0.5
0.679532481652623
09-Sep-20
73.58
1.37
1.8972441490098324
08-Sep-20
72.21
-1.25
-1.7016063163626463
07-Sep-20
73.46
0.46
0.6301369863013698
04-Sep-20
73
-1.3
-1.749663526244953
03-Sep-20
74.3
0.56
0.7594250067805804
02-Sep-20
73.74
0.66
0.90311986863711
01-Sep-20
73.08
-0.79
-1.06944632462434
31-Aug-20
73.87
-0.33
-0.444743935309973
28-Aug-20
74.2
0.27
0.3652103340998242
27-Aug-20
73.93
0.01
0.013528138528138528
26-Aug-20
73.92
-0.15
-0.2025111381125962
25-Aug-20
74.07
0.41
0.5566114580505023
24-Aug-20
73.66
1.36
1.8810511756569848
21-Aug-20
72.3
-0.48
-0.6595218466611706
20-Aug-20
72.78
-1.39
-1.8740730753673993
19-Aug-20
74.17
0.03
0.040463987051524146
18-Aug-20
74.14
0.47
0.637980181892222
17-Aug-20
73.67
0.28
0.3815233683063088
14-Aug-20
73.39
-1.16
-1.556002682763246
13-Aug-20
74.55
0.18
0.24203307785397338
12-Aug-20
74.37
0.53
0.7177681473456121
11-Aug-20
73.84
1.26
1.7360154312482778
10-Aug-20
72.58
0.75
1.0441319782820548
07-Aug-20
71.83
-0.15
-0.20839121978327313
06-Aug-20
71.98
-0.63
-0.867649084148189
05-Aug-20
72.61
1.71
2.411847672778561
04-Aug-20
70.9
0.18
0.25452488687782804
03-Aug-20
70.72
-0.29
-0.4083931840585833
31-Jul-20
71.01
0.81
1.1538461538461537
30-Jul-20
70.2
-1.76
-2.445803224013341
29-Jul-20
71.96
0.41
0.573025856044724
28-Jul-20
71.55
-0.12
-0.1674340728338217
27-Jul-20
71.67
0.53
0.7450098397526005
24-Jul-20
71.14
-1.12
-1.549958483254913
23-Jul-20
72.26
-0.3
-0.41345093715545755
22-Jul-20
72.56
-0.18
-0.2474566950783613
21-Jul-20
72.74
1.43
2.0053288458841676
20-Jul-20
71.31
0.48
0.6776789495976281
17-Jul-20
70.83
-0.48
-0.6731173748422381
16-Jul-20
71.31
0.3
0.4224757076468103
15-Jul-20
71.01
1.61
2.319884726224784
14-Jul-20
69.4
-0.07
-0.10076291924571758
13-Jul-20
69.47
1.03
1.504967855055523
10-Jul-20
68.44
-0.63
-0.9121181410163602
09-Jul-20
69.07
0.03
0.043453070683661645
08-Jul-20
69.04
0.07
0.10149340292880962
07-Jul-20
68.97
-0.44
-0.6339144215530903
06-Jul-20
69.41
1.41
2.073529411764706
03-Jul-20
68
-0.93
-1.3491948353402001
02-Jul-20
68.93
1.84
2.7425845878670443
01-Jul-20
67.09
0.84
1.2679245283018867
30-Jun-20
66.25
-0.35
-0.5255255255255256
29-Jun-20
66.6
-0.28
-0.41866028708133973
26-Jun-20
66.88
0.67
1.011931732366712
25-Jun-20
66.21
-0.63
-0.9425493716337523
24-Jun-20
66.84
-0.21
-0.3131991051454139
22-Jun-20
67.05
-0.24
-0.3566651805617477
19-Jun-20
67.29
0.5
0.7486150621350501
18-Jun-20
66.79
-0.7
-1.0371906949177656
17-Jun-20
67.49
-0.41
-0.6038291605301914
16-Jun-20
67.9
3.2
4.945904173106646
15-Jun-20
64.7
-1.66
-2.501506931886679
12-Jun-20
66.36
-0.09
-0.13544018058690746
11-Jun-20
66.45
-2.46
-3.569873748367436
10-Jun-20
68.91
-0.15
-0.21720243266724587
09-Jun-20
69.06
-1.3
-1.847640704945992
08-Jun-20
70.36
0.26
0.37089871611982883
05-Jun-20
70.1
1.5
2.186588921282799
04-Jun-20
68.6
0.71
1.0458093975548681
03-Jun-20
67.89
1.62
2.444545043005885
02-Jun-20
66.27
2.34
3.660253402158611
29-May-20
63.93
0.06
0.09394081728511038
28-May-20
63.87
1.42
2.2738190552441955
27-May-20
62.45
0.24
0.38579006590580295
26-May-20
62.21
1.57
2.5890501319261214
25-May-20
60.64
0.82
1.3707790036776997
22-May-20
59.82
-0.29
-0.48244884378639163
20-May-20
60.11
0.37
0.6193505189152997
19-May-20
59.74
0.8
1.3573125212080082
18-May-20
58.94
1.82
3.1862745098039214
15-May-20
57.12
1.61
2.900378310214376
14-May-20
55.51
-2.53
-4.359062715368712
13-May-20
58.04
-0.95
-1.6104424478725208
12-May-20
58.99
0.48
0.8203725858827551
11-May-20
58.51
-0.68
-1.1488427099172158
08-May-20
59.19
0.72
1.2314007183170856
07-May-20
58.47
0.23
0.3949175824175824
06-May-20
58.24
-0.36
-0.6143344709897611
05-May-20
58.6
0.65
1.1216566005176876
04-May-20
57.95
-1.9
-3.1746031746031744
30-Apr-20
59.85
-1.01
-1.6595465001643115
29-Apr-20
60.86
1.08
1.8066242890598863
28-Apr-20
59.78
1.66
2.856159669649002
27-Apr-20
58.12
1.03
1.8041688561919775
24-Apr-20
57.09
-0.3
-0.5227391531625719
23-Apr-20
57.39
0.46
0.8080098366414895
22-Apr-20
56.93
0.14
0.24652227504842403
21-Apr-20
56.79
-0.8
-1.3891300573016148
20-Apr-20
57.59
-0.38
-0.6555114714507504
17-Apr-20
57.97
1.83
3.2597078731742073
16-Apr-20
56.14
-0.29
-0.5139110402268297
15-Apr-20
56.43
-2.79
-4.711246200607903
14-Apr-20
59.22
0.15
0.25393600812595224
09-Apr-20
59.07
2.4
4.235044997353097
08-Apr-20
56.67
-1.6
-2.745838338767805
07-Apr-20
58.27
2.46
4.407812220032253
06-Apr-20
55.81
2.01
3.7360594795539033
03-Apr-20
53.8
-0.17
-0.31498980915323327
02-Apr-20
53.97
-0.81
-1.4786418400876231
01-Apr-20
54.78
-1.16
-2.0736503396496246
31-Mar-20
55.94
0.46
0.829127613554434
30-Mar-20
55.48
0.7
1.2778386272362177
27-Mar-20
54.78
-0.97
-1.7399103139013452
26-Mar-20
55.75
2.45
4.5966228893058165
25-Mar-20
53.3
2.04
3.979711275848615
24-Mar-20
51.26
2.86
5.909090909090909
23-Mar-20
48.4
-2.27
-4.479968423130058
20-Mar-20
50.67
2.84
5.937696006690362
19-Mar-20
47.83
-0.45
-0.932062966031483
18-Mar-20
48.28
-1.85
-3.6904049471374427
17-Mar-20
50.13
-0.38
-0.7523262720253415
16-Mar-20
50.51
-4.57
-8.297022512708788
13-Mar-20
55.08
-0.25
-0.45183444785830473
12-Mar-20
55.33
-7.24
-11.57104043471312
11-Mar-20
62.57
-1.32
-2.066051025199562
10-Mar-20
63.89
-0.94
-1.4499460126484651
09-Mar-20
64.83
-3.83
-5.578211476842412
06-Mar-20
68.66
-2
-2.8304557033682425
05-Mar-20
70.66
-0.39
-0.5489092188599578
04-Mar-20
71.05
0.21
0.2964426877470356
03-Mar-20
70.84
1.95
2.8305995064595733
02-Mar-20
68.89
1.14
1.6826568265682658
28-Feb-20
67.75
-3.15
-4.4428772919605075
27-Feb-20
70.9
-1.78
-2.4490919097413317
26-Feb-20
72.68
-0.85
-1.1559907520739834
25-Feb-20
73.53
-0.69
-0.9296685529506872
24-Feb-20
74.22
-3.08
-3.984476067270375
21-Feb-20
77.3
-0.24
-0.30951766830023214
20-Feb-20
77.54
0.03
0.03870468326667527
19-Feb-20
77.51
0.09
0.11624903125807284
18-Feb-20
77.42
-0.22
-0.2833590932509016
17-Feb-20
77.64
0.25
0.32303915234526426
14-Feb-20
77.39
0.55
0.7157730348776679
13-Feb-20
76.84
-0.46
-0.5950840879689522
12-Feb-20
77.3
0.09
0.1165652117601347
11-Feb-20
77.21
0.62
0.8095051573312443
10-Feb-20
76.59
-0.12
-0.15643332029722332
07-Feb-20
76.71
-0.48
-0.6218422075398368
06-Feb-20
77.19
0.27
0.35101404056162244
05-Feb-20
76.92
0.78
1.024428684003152
04-Feb-20
76.14
0.83
1.1021112734032665
03-Feb-20
75.31
-0.2
-0.2648655807177857
31-Jan-20
75.51
-0.04
-0.05294506949040371
30-Jan-20
75.55
-0.05
-0.06613756613756613
29-Jan-20
75.6
0.45
0.5988023952095808
28-Jan-20
75.15
0.16
0.21336178157087612
27-Jan-20
74.99
-1.88
-2.4456875243918303
24-Jan-20
76.87
0.51
0.6678889470927187
23-Jan-20
76.36
-0.46
-0.5988023952095808
22-Jan-20
76.82
0.05
0.06512960791976033
21-Jan-20
76.77
-0.08
-0.10409889394925179
20-Jan-20
76.85
0.04
0.05207655253222237
17-Jan-20
76.81
0.58
0.7608553063098518
16-Jan-20
76.23
0.21
0.27624309392265195
15-Jan-20
76.02
0.19
0.2505604641962284
14-Jan-20
75.83
0.2
0.2644453259288642
13-Jan-20
75.63
-0.17
-0.22427440633245382
10-Jan-20
75.8
0.19
0.2512895119693162
09-Jan-20
75.61
0.06
0.07941760423560557
08-Jan-20
75.55
0.1
0.13253810470510272
07-Jan-20
75.45
0.13
0.17259691980881572
06-Jan-20
75.32
-0.45
-0.5939025999736043
03-Jan-20
75.77
-0.31
-0.407465825446898
02-Jan-20
76.08
0.47
0.6216108980293612
31-Dec-19
75.61
-0.11
-0.14527205493924986
30-Dec-19
75.72
0.07
0.09253139458030403
27-Dec-19
75.65
0.69
0.9204909284951974
23-Dec-19
74.96
0.04
0.053390282968499736
20-Dec-19
74.92
0.28
0.37513397642015006
19-Dec-19
74.64
-0.02
-0.02678810608090008
18-Dec-19
74.66
-0.29
-0.3869246164109406
17-Dec-19
74.95
-0.45
-0.596816976127321
16-Dec-19
75.4
1.1
1.4804845222072678
13-Dec-19
74.3
1.5
2.0604395604395602
12-Dec-19
72.8
0.36
0.4969630038652678
11-Dec-19
72.44
0.52
0.7230255839822024
10-Dec-19
71.92
-0.23
-0.31878031878031876
09-Dec-19
72.15
-0.03
-0.04156275976724855
06-Dec-19
72.18
0.41
0.5712693325902187
05-Dec-19
71.77
-0.03
-0.04178272980501393
04-Dec-19
71.8
1.07
1.5127951364343277
03-Dec-19
70.73
-0.92
-1.2840195394277738
02-Dec-19
71.65
-0.44
-0.610348175891247
29-Nov-19
72.09
-0.4
-0.5518002483101118
28-Nov-19
72.49
0.03
0.04140215291195142
27-Nov-19
72.46
0.16
0.22130013831258644
26-Nov-19
72.3
0.07
0.09691264017721168
25-Nov-19
72.23
0.45
0.6269155753691836
22-Nov-19
71.78
0.24
0.33547665641599106
21-Nov-19
71.54
-0.21
-0.2926829268292683
20-Nov-19
71.75
-0.7
-0.966183574879227
19-Nov-19
72.45
0.24
0.3323639385126714
18-Nov-19
72.21
0.14
0.19425558484806438
15-Nov-19
72.07
0.37
0.5160390516039052
14-Nov-19
71.7
-0.12
-0.1670843776106934
13-Nov-19
71.82
-0.46
-0.6364139457664637
12-Nov-19
72.28
-0.03
-0.041488037615820775
11-Nov-19
72.31
0.32
0.44450618141408527
08-Nov-19
71.99
-0.48
-0.6623430384986891
07-Nov-19
72.47
0.09
0.12434374136501795
06-Nov-19
72.38
0.12
0.16606698034874065
05-Nov-19
72.26
-0.19
-0.26224982746721875
04-Nov-19
72.45
1.42
1.9991552864986626
31-Oct-19
71.03
0.16
0.22576548610131225
30-Oct-19
70.87
-0.4
-0.5612459660446191
29-Oct-19
71.27
0.17
0.2390998593530239
28-Oct-19
71.1
0.53
0.7510273487317557
25-Oct-19
70.57
-0.5
-0.7035317292809906
24-Oct-19
71.07
0.39
0.5517826825127334
23-Oct-19
70.68
-0.04
-0.05656108597285068
22-Oct-19
70.72
-0.33
-0.4644616467276566
21-Oct-19
71.05
0.75
1.0668563300142246
18-Oct-19
70.3
-0.2
-0.28368794326241137
17-Oct-19
70.5
0.82
1.176808266360505
16-Oct-19
69.68
0.76
1.10272780034823
15-Oct-19
68.92
0.3
0.4371903235208394
14-Oct-19
68.62
-0.34
-0.49303944315545245
11-Oct-19
68.96
1.97
2.9407374234960444
10-Oct-19
66.99
0.61
0.9189514914130762
09-Oct-19
66.38
0.27
0.4084102253819392
08-Oct-19
66.11
-0.94
-1.4019388516032811
07-Oct-19
67.05
0.35
0.5247376311844077
04-Oct-19
66.7
0.31
0.4669377918361199
03-Oct-19
66.39
-0.43
-0.6435199042202934
02-Oct-19
66.82
-1.83
-2.6656955571740713
01-Oct-19
68.65
-0.23
-0.3339140534262485
30-Sep-19
68.88
0.04
0.05810575246949448
27-Sep-19
68.84
0.11
0.16004655899898151
26-Sep-19
68.73
0.63
0.9251101321585903
25-Sep-19
68.1
-1.16
-1.674848397343344
24-Sep-19
69.26
0.23
0.3331884687816891
23-Sep-19
69.03
-0.84
-1.2022327179046801
20-Sep-19
69.87
0.2
0.2870676044208411
19-Sep-19
69.67
0.31
0.4469434832756632
18-Sep-19
69.36
0.31
0.4489500362056481
17-Sep-19
69.05
-0.29
-0.41822901644072685
16-Sep-19
69.34
-0.5
-0.715922107674685
13-Sep-19
69.84
1.17
1.7038007863695936
12-Sep-19
68.67
0.28
0.4094165813715456
11-Sep-19
68.39
0.35
0.51440329218107
10-Sep-19
68.04
0.13
0.1914298336032985
09-Sep-19
67.91
-0.07
-0.10297146219476316
06-Sep-19
67.98
-0.12
-0.1762114537444934
05-Sep-19
68.1
0.97
1.4449575450618204
04-Sep-19
67.13
0.99
1.49682491684306
03-Sep-19
66.14
-0.13
-0.19616719480911424
02-Sep-19
66.27
-0.2
-0.3008876184744998
30-Aug-19
66.47
0.57
0.8649468892261002
29-Aug-19
65.9
0.82
1.2599877074370005
28-Aug-19
65.08
-0.67
-1.0190114068441065
27-Aug-19
65.75
0.33
0.5044328951391012
26-Aug-19
65.42
-0.3
-0.4564820450395618
23-Aug-19
65.72
-0.17
-0.25800576718773716
22-Aug-19
65.89
0.01
0.015179113539769277
21-Aug-19
65.88
0.75
1.1515430677107323
20-Aug-19
65.13
-0.44
-0.6710385847186213
19-Aug-19
65.57
0.92
1.423047177107502
16-Aug-19
64.65
-0.27
-0.41589648798521256
14-Aug-19
64.92
-1.17
-1.7703132092601
13-Aug-19
66.09
0.27
0.41020966271649956
12-Aug-19
65.82
-0.22
-0.3331314354936402
09-Aug-19
66.04
-0.38
-0.5721168322794339
08-Aug-19
66.42
1.04
1.5907005200367084
07-Aug-19
65.38
-0.48
-0.7288187063467962
06-Aug-19
65.86
0.09
0.13684050478941767
05-Aug-19
65.77
-1.16
-1.733154041535933
02-Aug-19
66.93
-0.76
-1.1227655488255281
01-Aug-19
67.69
-0.88
-1.2833600700014585
31-Jul-19
68.57
0.23
0.3365525314603453
30-Jul-19
68.34
-1.14
-1.6407599309153713
29-Jul-19
69.48
-0.1
-0.14371945961483185
26-Jul-19
69.58
-0.17
-0.24372759856630824
25-Jul-19
69.75
-0.37
-0.5276668568168853
24-Jul-19
70.12
0.12
0.17142857142857143
23-Jul-19
70
0.09
0.12873694750393364
22-Jul-19
69.91
0.04
0.05724917704308
19-Jul-19
69.87
0.12
0.17204301075268819
18-Jul-19
69.75
-0.33
-0.4708904109589041
17-Jul-19
70.08
-0.02
-0.028530670470756064
16-Jul-19
70.1
-0.22
-0.31285551763367464
15-Jul-19
70.32
0.21
0.2995293110825845
12-Jul-19
70.11
-0.27
-0.3836317135549872
11-Jul-19
70.38
-0.1
-0.14188422247446084
10-Jul-19
70.48
0.68
0.9742120343839542
09-Jul-19
69.8
-0.56
-0.7959067652075043
08-Jul-19
70.36
-0.43
-0.6074304280265574
05-Jul-19
70.79
-0.92
-1.2829451959280436
04-Jul-19
71.71
0.2
0.27968116347364
03-Jul-19
71.51
0.48
0.6757708010699705
02-Jul-19
71.03
-0.27
-0.37868162692847124
01-Jul-19
71.3
0.36
0.5074711023400056
28-Jun-19
70.94
0.37
0.5243021113787728
27-Jun-19
70.57
0.06
0.08509431286342363
26-Jun-19
70.51
-0.37
-0.5220090293453724
25-Jun-19
70.88
0.15
0.21207408454686838
24-Jun-19
70.73
-0.06
-0.08475773414324057
21-Jun-19
70.79
-0.25
-0.3519144144144144
20-Jun-19
71.04
0.96
1.36986301369863
19-Jun-19
70.08
0.19
0.2718557733581342
18-Jun-19
69.89
0.8
1.1579099724996382
17-Jun-19
69.09
-0.03
-0.043402777777777776
14-Jun-19
69.12
-0.94
-1.3417071081929774
13-Jun-19
70.06
0.07
0.10001428775539363
12-Jun-19
69.99
-0.4
-0.568262537292229
11-Jun-19
70.39
0.93
1.3389000863806508
07-Jun-19
69.46
0.95
1.386658881915049
06-Jun-19
68.51
0
0
05-Jun-19
68.51
0.47
0.6907701352145796
04-Jun-19
68.04
1.09
1.628080657206871
03-Jun-19
66.95
0.2
0.299625468164794
31-May-19
66.75
-0.5
-0.7434944237918215
29-May-19
67.25
-1.56
-2.267112338322918
28-May-19
68.81
0.19
0.2768872048965316
27-May-19
68.62
-0.04
-0.058258083309059135
24-May-19
68.66
0.91
1.3431734317343174
23-May-19
67.75
-1.29
-1.8684820393974508
22-May-19
69.04
-0.09
-0.13018949804715754
21-May-19
69.13
0.12
0.1738878423416896
20-May-19
69.01
-0.39
-0.5619596541786743
17-May-19
69.4
-0.26
-0.37324145851277635
16-May-19
69.66
1.11
1.6192560175054704
15-May-19
68.55
-0.19
-0.2764038405586267
14-May-19
68.74
0.1
0.1456876456876457
13-May-19
68.64
-0.97
-1.3934779485706077
10-May-19
69.61
-0.35
-0.5002858776443682
08-May-19
69.96
-0.25
-0.35607463324312777
07-May-19
70.21
-0.57
-0.8053122350946595
06-May-19
70.78
-0.92
-1.2831241283124128
03-May-19
71.7
0.02
0.027901785714285716
02-May-19
71.68
-0.54
-0.7477153143173636
30-Apr-19
72.22
0.14
0.19422863485016648
29-Apr-19
72.08
0.08
0.1111111111111111
26-Apr-19
72
0.15
0.20876826722338204
25-Apr-19
71.85
-0.64
-0.8828803972961787
24-Apr-19
72.49
-0.17
-0.2339664189375172
23-Apr-19
72.66
-0.02
-0.0275178866263071
18-Apr-19
72.68
-0.12
-0.16483516483516483
17-Apr-19
72.8
-0.01
-0.01373437714599643
16-Apr-19
72.81
0.27
0.37220843672456577
15-Apr-19
72.54
-0.03
-0.0413393964448119
12-Apr-19
72.57
0.57
0.7916666666666666
11-Apr-19
72
0.39
0.5446166736489317
10-Apr-19
71.61
-0.11
-0.15337423312883436
09-Apr-19
71.72
-0.28
-0.3888888888888889
08-Apr-19
72
0.11
0.15301154541660872
05-Apr-19
71.89
0.09
0.12534818941504178
04-Apr-19
71.8
0
0
03-Apr-19
71.8
0.67
0.9419372979052439
02-Apr-19
71.13
0.63
0.8936170212765957
01-Apr-19
70.5
0.87
1.2494614390348988
29-Mar-19
69.63
0.11
0.15822784810126583
28-Mar-19
69.52
-0.06
-0.0862316757688991
27-Mar-19
69.58
-0.36
-0.5147269087789534
26-Mar-19
69.94
0.34
0.4885057471264368
25-Mar-19
69.6
-0.18
-0.2579535683576956
22-Mar-19
69.78
-1.2
-1.6906170752324599
21-Mar-19
70.98
-0.1
-0.14068655036578503
20-Mar-19
71.08
-0.63
-0.8785385580811602
19-Mar-19
71.71
0.51
0.7162921348314607
18-Mar-19
71.2
0.47
0.6644987982468542
15-Mar-19
70.73
0.46
0.6546179023765476
14-Mar-19
70.27
0.65
0.9336397586900316
13-Mar-19
69.62
0.4
0.5778676683039584
12-Mar-19
69.22
0.37
0.5374001452432825
11-Mar-19
68.85
0.48
0.7020623080298376
08-Mar-19
68.37
-0.64
-0.9274018258223445
07-Mar-19
69.01
-1.17
-1.6671416357936735
06-Mar-19
70.18
0.01
0.014251104460595696
05-Mar-19
70.17
-0.17
-0.24168325277224909
04-Mar-19
70.34
-0.33
-0.4669591057025612
01-Mar-19
70.67
0.61
0.870682272337996
28-Feb-19
70.06
-0.06
-0.08556759840273816
27-Feb-19
70.12
0.27
0.3865425912670007
26-Feb-19
69.85
0.3
0.43134435657800146
25-Feb-19
69.55
0.28
0.40421538905731197
22-Feb-19
69.27
-0.08
-0.11535688536409516
21-Feb-19
69.35
-0.11
-0.15836452634609846
20-Feb-19
69.46
0.65
0.9446301409678826
19-Feb-19
68.81
-0.11
-0.1596053395240859
18-Feb-19
68.92
0.69
1.0112853583467682
15-Feb-19
68.23
0.74
1.0964587346273522
14-Feb-19
67.49
-0.33
-0.4865821291654379
13-Feb-19
67.82
0.3
0.4443127962085308
12-Feb-19
67.52
0.59
0.8815180038846556
11-Feb-19
66.93
0.09
0.13464991023339318
08-Feb-19
66.84
-0.84
-1.2411347517730495
07-Feb-19
67.68
-0.85
-1.2403327010068583
06-Feb-19
68.53
0.05
0.07301401869158879
05-Feb-19
68.48
0.66
0.9731642583308758
04-Feb-19
67.82
-0.03
-0.04421518054532056
01-Feb-19
67.85
0.48
0.7124833011726288
31-Jan-19
67.37
0.34
0.507235566164404
30-Jan-19
67.03
0.08
0.11949215832710978
29-Jan-19
66.95
0.89
1.3472600666061156
28-Jan-19
66.06
-0.37
-0.5569772693060364
25-Jan-19
66.43
0.81
1.2343797622676014
24-Jan-19
65.62
-0.4
-0.6058770069675856
23-Jan-19
66.02
0.05
0.0757920266787934
22-Jan-19
65.97
-0.27
-0.4076086956521739
21-Jan-19
66.24
-0.02
-0.03018412315122246
18-Jan-19
66.26
0.7
1.067724222086638
17-Jan-19
65.56
-0.03
-0.04573867967678
16-Jan-19
65.59
0.06
0.09156111704562796
15-Jan-19
65.53
0.18
0.2754399387911247
14-Jan-19
65.35
-0.28
-0.4266341612067652
11-Jan-19
65.63
-0.04
-0.06091061367443277
10-Jan-19
65.67
-0.41
-0.6204600484261501
09-Jan-19
66.08
0.96
1.4742014742014742
08-Jan-19
65.12
0.84
1.3067828251400124
07-Jan-19
64.28
0.84
1.3240857503152585
04-Jan-19
63.44
0.66
1.0512902198152279
03-Jan-19
62.78
0.14
0.22349936143039592
02-Jan-19
62.64
-0.84
-1.3232514177693762
31-Dec-18
63.48
0.06
0.0946073793755913
28-Dec-18
63.42
1.47
2.3728813559322033
27-Dec-18
61.95
-0.8
-1.2749003984063745
21-Dec-18
62.75
-0.67
-1.056449069694103
20-Dec-18
63.42
-0.57
-0.8907641819034224
19-Dec-18
63.99
0
0
18-Dec-18
63.99
0.15
0.2349624060150376
17-Dec-18
63.84
-0.72
-1.1152416356877324
14-Dec-18
64.56
-0.62
-0.9512120282295182
13-Dec-18
65.18
-0.21
-0.32115002293928735
12-Dec-18
65.39
0.8
1.2385818238117356
11-Dec-18
64.59
0.36
0.560485754320411
10-Dec-18
64.23
-1.17
-1.7889908256880733
07-Dec-18
65.4
0.64
0.9882643607164917
06-Dec-18
64.76
-1.47
-2.2195379737279177
05-Dec-18
66.23
-1.14
-1.6921478402849932
04-Dec-18
67.37
-0.31
-0.4580378250591017
03-Dec-18
67.68
0.94
1.408450704225352
30-Nov-18
66.74
-0.45
-0.6697425212085132
29-Nov-18
67.19
0.77
1.1592893706714844
28-Nov-18
66.42
0.18
0.2717391304347826
27-Nov-18
66.24
-0.68
-1.0161386730424387
26-Nov-18
66.92
0.76
1.1487303506650544
23-Nov-18
66.16
-0.66
-0.9877282250823107
22-Nov-18
66.82
0.06
0.08987417615338526
21-Nov-18
66.76
0.57
0.8611572745127662
20-Nov-18
66.19
-1.55
-2.288160614112784
19-Nov-18
67.74
0.04
0.059084194977843424
16-Nov-18
67.7
0.48
0.7140731925022314
15-Nov-18
67.22
-1.27
-1.8542852971236676
14-Nov-18
68.49
0.25
0.36635404454865184
13-Nov-18
68.24
-0.28
-0.40863981319322823
12-Nov-18
68.52
-0.96
-1.381692573402418
09-Nov-18
69.48
-1.07
-1.5166548547129695
08-Nov-18
70.55
0.13
0.1846066458392502
07-Nov-18
70.42
0.98
1.4112903225806452
06-Nov-18
69.44
-0.32
-0.45871559633027525
05-Nov-18
69.76
-0.09
-0.12884753042233357
02-Nov-18
69.85
1.2
1.7479970866715222
31-Oct-18
68.65
1.22
1.809283701616491
30-Oct-18
67.43
-0.68
-0.9983849654969902
29-Oct-18
68.11
1.36
2.0374531835205993
26-Oct-18
66.75
-0.7
-1.0378057820607858
25-Oct-18
67.45
-0.54
-0.7942344462420944
24-Oct-18
67.99
-0.14
-0.20548950535740496
23-Oct-18
68.13
-1.25
-1.801671951571058
22-Oct-18
69.38
-0.62
-0.8857142857142857
19-Oct-18
70
-0.61
-0.8639002974082991
18-Oct-18
70.61
-0.5
-0.703135986499789
17-Oct-18
71.11
-0.32
-0.44799104017919644
16-Oct-18
71.43
0.72
1.0182435299109036
15-Oct-18
70.71
-0.16
-0.22576548610131225
12-Oct-18
70.87
-0.73
-1.0195530726256983
11-Oct-18
71.6
-0.97
-1.3366404850489182
10-Oct-18
72.57
0.04
0.05514959327174962
09-Oct-18
72.53
-0.36
-0.49389491013856496
08-Oct-18
72.89
-1.11
-1.5
05-Oct-18
74
-0.86
-1.1488111140796153
04-Oct-18
74.86
-0.46
-0.6107275624004248
03-Oct-18
75.32
0.58
0.776023548300776
02-Oct-18
74.74
-0.97
-1.2812045964865937
01-Oct-18
75.71
0.45
0.5979271857560458
28-Sep-18
75.26
-1.13
-1.479251210891478
27-Sep-18
76.39
-0.19
-0.24810655523635414
26-Sep-18
76.58
-0.29
-0.3772603096136334
25-Sep-18
76.87
0.3
0.3917983544469113
24-Sep-18
76.57
0.03
0.03919519205644108
21-Sep-18
76.54
0.12
0.15702695629416383
20-Sep-18
76.42
1.06
1.4065817409766455
19-Sep-18
75.36
0.02
0.026546323334218212
18-Sep-18
75.34
0.3
0.3997867803837953
17-Sep-18
75.04
0.3
0.4013914905004014
14-Sep-18
74.74
-0.12
-0.16029922522041143
13-Sep-18
74.86
0.84
1.1348284247500675
12-Sep-18
74.02
0.7
0.9547190398254228
11-Sep-18
73.32
-0.36
-0.48859934853420195
10-Sep-18
73.68
0.48
0.6557377049180327
07-Sep-18
73.2
-1.02
-1.3742926434923202
06-Sep-18
74.22
-0.06
-0.08077544426494346
05-Sep-18
74.28
0.19
0.25644486435416386
04-Sep-18
74.09
-1.14
-1.515352917718995
03-Sep-18
75.23
-0.43
-0.5683320116309807
31-Aug-18
75.66
-0.77
-1.0074578045270182
30-Aug-18
76.43
-0.29
-0.37799791449426484
29-Aug-18
76.72
-0.25
-0.32480187085877615
28-Aug-18
76.97
0.57
0.7460732984293194
27-Aug-18
76.4
0.62
0.8181578252837161
24-Aug-18
75.78
0.21
0.277888050813815
23-Aug-18
75.57
-0.3
-0.39541320680110714
22-Aug-18
75.87
0.26
0.3438698584843275
21-Aug-18
75.61
0.92
1.2317579327888606
20-Aug-18
74.69
0.86
1.1648381416768252
17-Aug-18
73.83
0.09
0.12205044751830757
16-Aug-18
73.74
-0.48
-0.6467259498787389
14-Aug-18
74.22
-0.58
-0.7754010695187166
13-Aug-18
74.8
0
0
10-Aug-18
74.8
-1.83
-2.3880986558788986
09-Aug-18
76.63
0.05
0.06529119874640898
08-Aug-18
76.58
-0.5
-0.6486766995329528
07-Aug-18
77.08
1.05
1.3810338024464028
06-Aug-18
76.03
-0.33
-0.4321634363541121
03-Aug-18
76.36
0.1
0.13113034356150013
02-Aug-18
76.26
-1.37
-1.764781656576066
01-Aug-18
77.63
-0.61
-0.7796523517382413
31-Jul-18
78.24
0.11
0.1407909893766799
30-Jul-18
78.13
0.24
0.30812684555141867
27-Jul-18
77.89
0.4
0.5161956381468576
26-Jul-18
77.49
0.14
0.18099547511312217
25-Jul-18
77.35
-0.69
-0.8841619682214249
24-Jul-18
78.04
0.65
0.839901796097687
23-Jul-18
77.39
0.08
0.10347949812443409
20-Jul-18
77.31
0.25
0.3244225279003374
19-Jul-18
77.06
-0.6
-0.7725985063095545
18-Jul-18
77.66
0.03
0.03864485379363648
17-Jul-18
77.63
-0.25
-0.32100667693888035
16-Jul-18
77.88
0.67
0.867763243103225
13-Jul-18
77.21
-0.15
-0.1938986556359876
12-Jul-18
77.36
-0.06
-0.07749935417204856
11-Jul-18
77.42
-1.14
-1.4511201629327901
10-Jul-18
78.56
0.07
0.08918333545674609
09-Jul-18
78.49
0.85
1.0947964966512107
06-Jul-18
77.64
0.19
0.24531956100710137
05-Jul-18
77.45
0.74
0.9646721418328771
04-Jul-18
76.71
-0.29
-0.37662337662337664
03-Jul-18
77
0.88
1.1560693641618498
02-Jul-18
76.12
-1.26
-1.6283277332644095
29-Jun-18
77.38
1.58
2.0844327176781
28-Jun-18
75.8
-1.28
-1.660612350804359
27-Jun-18
77.08
0.15
0.19498245157935787
26-Jun-18
76.93
-0.24
-0.3110016845924582
25-Jun-18
77.17
-1.05
-1.3423676809000256
22-Jun-18
78.22
0.95
1.2294551572408439
21-Jun-18
77.27
-0.84
-1.0754064780437844
20-Jun-18
78.11
0.39
0.5018013381369018
19-Jun-18
77.72
-1.01
-1.2828654896481646
18-Jun-18
78.73
-1.08
-1.3532138829720586
15-Jun-18
79.81
-0.95
-1.1763249133234275
14-Jun-18
80.76
0.23
0.28560784800695393
13-Jun-18
80.53
-0.16
-0.19828975089850043
12-Jun-18
80.69
-0.17
-0.21023992085085333
11-Jun-18
80.86
0.52
0.6472491909385113
08-Jun-18
80.34
-0.78
-0.9615384615384616
07-Jun-18
81.12
0.6
0.7451564828614009
06-Jun-18
80.52
-0.07
-0.08685941183769698
05-Jun-18
80.59
-0.35
-0.43241907585866074
04-Jun-18
80.94
0.48
0.5965697240865027
01-Jun-18
80.46
0.89
1.1185120020108081
31-May-18
79.57
0.58
0.7342701607798455
30-May-18
78.99
0.13
0.1648490996703018
29-May-18
78.86
-1.48
-1.8421707742096092
28-May-18
80.34
-0.29
-0.35966761751209225
25-May-18
80.63
-0.77
-0.9459459459459459
24-May-18
81.4
-0.44
-0.5376344086021505
23-May-18
81.84
-1.9
-2.268927633150227
22-May-18
83.74
0.79
0.9523809523809523
18-May-18
82.95
-0.02
-0.02410509822827528
17-May-18
82.97
0.04
0.048233449897503916
16-May-18
82.93
0.06
0.0724025582237239
15-May-18
82.87
-0.99
-1.1805389935606965
14-May-18
83.86
-0.14
-0.16666666666666666
11-May-18
84
0.69
0.8282319049333814
09-May-18
83.31
0.82
0.9940598860467935
08-May-18
82.49
-0.46
-0.5545509342977697
07-May-18
82.95
0.37
0.44805037539355774
04-May-18
82.58
-0.26
-0.31385803959439884
03-May-18
82.84
-0.17
-0.2047946030598723
02-May-18
83.01
-0.07
-0.08425613866153106
30-Apr-18
83.08
-0.04
-0.04812319538017324
27-Apr-18
83.12
-0.38
-0.4550898203592814
26-Apr-18
83.5
0.48
0.5781739339918092
25-Apr-18
83.02
-1.3
-1.5417457305502846
24-Apr-18
84.32
-0.04
-0.0474158368895211
23-Apr-18
84.36
-0.14
-0.16568047337278108
20-Apr-18
84.5
-0.6
-0.7050528789659224
19-Apr-18
85.1
0.28
0.33011082291912286
18-Apr-18
84.82
0.4
0.4738213693437574
17-Apr-18
84.42
0.4
0.47607712449416806
16-Apr-18
84.02
-0.09
-0.10700273451432647
13-Apr-18
84.11
0.62
0.7426039046592406
12-Apr-18
83.49
-0.09
-0.10768126346015794
11-Apr-18
83.58
-0.01
-0.011963153487259242
10-Apr-18
83.59
0.97
1.1740498668603243
09-Apr-18
82.62
0.02
0.024213075060532687
06-Apr-18
82.6
0.28
0.3401360544217687
05-Apr-18
82.32
1.53
1.8937987374675083
04-Apr-18
80.79
-0.47
-0.5783903519566822
03-Apr-18
81.26
-0.73
-0.8903524820100012
29-Mar-18
81.99
0.37
0.4533202646410194
28-Mar-18
81.62
-0.31
-0.378371780788478
27-Mar-18
81.93
0.23
0.28151774785801714
26-Mar-18
81.7
0.31
0.380882172257034
23-Mar-18
81.39
0.14
0.1723076923076923
22-Mar-18
81.25
-1.29
-1.5628786043130602
21-Mar-18
82.54
-0.28
-0.33808258874667957
20-Mar-18
82.82
0.03
0.03623626041792487
19-Mar-18
82.79
-0.44
-0.5286555328607473
16-Mar-18
83.23
-0.1
-0.12000480019200768
15-Mar-18
83.33
0.28
0.33714629741119806
14-Mar-18
83.05
-0.65
-0.7765830346475507
13-Mar-18
83.7
0.05
0.05977286312014345
12-Mar-18
83.65
0.23
0.2757132582114601
09-Mar-18
83.42
0.16
0.19216910881575786
08-Mar-18
83.26
0.82
0.9946627850557982
07-Mar-18
82.44
-0.09
-0.10905125408942203
06-Mar-18
82.53
1.66
2.052677136144429
05-Mar-18
80.87
0.12
0.14860681114551083
02-Mar-18
80.75
-0.45
-0.5541871921182266
01-Mar-18
81.2
-1.7
-2.0506634499396865
28-Feb-18
82.9
-0.36
-0.4323804948354552
27-Feb-18
83.26
-0.23
-0.27548209366391185
26-Feb-18
83.49
0.28
0.33649801706525656
23-Feb-18
83.21
0.37
0.4466441332689522
22-Feb-18
82.84
-0.33
-0.39677768426115184
21-Feb-18
83.17
-0.08
-0.0960960960960961
20-Feb-18
83.25
0.02
0.024029796948215786
19-Feb-18
83.23
-0.49
-0.5852842809364549
16-Feb-18
83.72
0.01
0.011946004061641381
15-Feb-18
83.71
2.26
2.774708410067526
14-Feb-18
81.45
0.06
0.07371913011426465
13-Feb-18
81.39
0.2
0.2463357556349304
12-Feb-18
81.19
0.2
0.24694406716878628
09-Feb-18
80.99
-1.52
-1.8422009453399588
08-Feb-18
82.51
-1.05
-1.2565820966969843
07-Feb-18
83.56
0.39
0.4689190813995431
06-Feb-18
83.17
-1.38
-1.6321703134240095
05-Feb-18
84.55
-1.79
-2.0731989807736855
02-Feb-18
86.34
-1.11
-1.2692967409948541
01-Feb-18
87.45
-0.54
-0.6137061029662462
31-Jan-18
87.99
0.23
0.26207839562443025
30-Jan-18
87.76
-0.65
-0.735210948987671
29-Jan-18
88.41
-0.52
-0.584729562577308
26-Jan-18
88.93
0.41
0.4631721644826028
25-Jan-18
88.52
-0.25
-0.2816266756787203
24-Jan-18
88.77
0.97
1.1047835990888382
23-Jan-18
87.8
0.35
0.40022870211549455
22-Jan-18
87.45
0.05
0.057208237986270026
19-Jan-18
87.4
0.46
0.5291005291005291
18-Jan-18
86.94
0.52
0.6017125665355242
17-Jan-18
86.42
-0.44
-0.5065622841353903
16-Jan-18
86.86
-0.02
-0.02302025782688766
15-Jan-18
86.88
0.82
0.9528236114338834
12-Jan-18
86.06
0.79
0.9264688636097104
11-Jan-18
85.27
0.29
0.3412567662979525
10-Jan-18
84.98
0.4
0.4729250413809411
09-Jan-18
84.58
0.06
0.07098911500236631
08-Jan-18
84.52
-0.05
-0.05912262031453234
05-Jan-18
84.57
0.39
0.4632929436920884
04-Jan-18
84.18
1.53
1.851179673321234
03-Jan-18
82.65
0.3
0.36429872495446264
02-Jan-18
82.35
-0.01
-0.012141816415735794
29-Dec-17
82.36
0.02
0.024289531212047608
28-Dec-17
82.34
0.33
0.4023899524448238
27-Dec-17
82.01
0.32
0.39172481331864367
22-Dec-17
81.69
0.02
0.024488796375658137
21-Dec-17
81.67
-0.13
-0.15892420537897312
20-Dec-17
81.8
-0.08
-0.09770395701025891
19-Dec-17
81.88
0.04
0.04887585532746823
18-Dec-17
81.84
1.37
1.7024978252765006
15-Dec-17
80.47
-0.91
-1.1182108626198084
14-Dec-17
81.38
0.01
0.012289541600098316
13-Dec-17
81.37
0.08
0.09841308894082913
12-Dec-17
81.29
-0.16
-0.19643953345610804
11-Dec-17
81.45
0.37
0.4563394178589048
08-Dec-17
81.08
0.49
0.6080158828638789
07-Dec-17
80.59
0.15
0.18647439085032322
06-Dec-17
80.44
-0.6
-0.7403751233958539
05-Dec-17
81.04
-0.62
-0.7592456527063434
04-Dec-17
81.66
0.35
0.4304513589964334
01-Dec-17
81.31
-0.76
-0.9260387474107469
30-Nov-17
82.07
-0.01
-0.012183235867446393
29-Nov-17
82.08
0.66
0.810611643330877
28-Nov-17
81.42
-0.3
-0.3671071953010279
27-Nov-17
81.72
-0.54
-0.6564551422319475
24-Nov-17
82.26
0.57
0.697759823723834
23-Nov-17
81.69
0.17
0.2085377821393523
22-Nov-17
81.52
0.26
0.31996062023135613
21-Nov-17
81.26
0.61
0.7563546187228767
20-Nov-17
80.65
0.19
0.2361421824509073
17-Nov-17
80.46
-0.12
-0.14892032762472077
16-Nov-17
80.58
0.56
0.6998250437390653
15-Nov-17
80.02
-0.51
-0.6333043586241153
14-Nov-17
80.53
0.49
0.6121939030484758
13-Nov-17
80.04
-0.95
-1.1729843190517348
10-Nov-17
80.99
0.4
0.49633949621541135
09-Nov-17
80.59
-0.5
-0.6165988407941793
08-Nov-17
81.09
-0.66
-0.8073394495412844
07-Nov-17
81.75
-0.03
-0.036683785766691124
06-Nov-17
81.78
-0.07
-0.0855222968845449
03-Nov-17
81.85
-0.37
-0.4500121624908781
02-Nov-17
82.22
0.27
0.32946918852959123
31-Oct-17
81.95
0.19
0.23238747553816047
30-Oct-17
81.76
0.36
0.44226044226044225
27-Oct-17
81.4
-0.84
-1.0214007782101167
26-Oct-17
82.24
-0.31
-0.37552998182919445
25-Oct-17
82.55
0.37
0.4502311998053054
24-Oct-17
82.18
-0.29
-0.3516430217048624
23-Oct-17
82.47
-0.11
-0.1332041656575442
20-Oct-17
82.58
0.21
0.2549471895107442
19-Oct-17
82.37
-0.21
-0.2542988617098571
18-Oct-17
82.58
0.29
0.352412200753433
17-Oct-17
82.29
-0.41
-0.4957678355501814
16-Oct-17
82.7
-0.36
-0.43342162292318803
13-Oct-17
83.06
0.32
0.38675368624607204
12-Oct-17
82.74
-0.13
-0.15687220948473513
11-Oct-17
82.87
0.31
0.375484496124031
10-Oct-17
82.56
0.38
0.4623996106108542
09-Oct-17
82.18
0.22
0.26842362127867253
06-Oct-17
81.96
-0.32
-0.3889158969372873
05-Oct-17
82.28
0.02
0.024313153415998056
04-Oct-17
82.26
-0.27
-0.3271537622682661
03-Oct-17
82.53
0.14
0.16992353440951571
02-Oct-17
82.39
0.13
0.15803549720398735
29-Sep-17
82.26
0.24
0.29261155815654716
28-Sep-17
82.02
0.54
0.6627393225331369
27-Sep-17
81.48
0.21
0.25839793281653745
26-Sep-17
81.27
-0.53
-0.6479217603911981
25-Sep-17
81.8
-0.39
-0.47451028105608956
22-Sep-17
82.19
0.29
0.3540903540903541
21-Sep-17
81.9
-0.1
-0.12195121951219512
20-Sep-17
82
0.1
0.1221001221001221
19-Sep-17
81.9
0.21
0.2570694087403599
18-Sep-17
81.69
0.31
0.3809289751781765
15-Sep-17
81.38
0.4
0.49394912324030626
14-Sep-17
80.98
-0.36
-0.44258667322350626
13-Sep-17
81.34
0.07
0.08613264427217916
12-Sep-17
81.27
0.25
0.3085657862256233
11-Sep-17
81.02
0.52
0.6459627329192547
08-Sep-17
80.5
0.05
0.062150403977625855
07-Sep-17
80.45
0.75
0.9410288582183187
06-Sep-17
79.7
-0.05
-0.06269592476489028
05-Sep-17
79.75
0.14
0.1758573043587489
04-Sep-17
79.61
-0.1
-0.12545477355413373
01-Sep-17
79.71
0.58
0.732971060280551
31-Aug-17
79.13
0.27
0.3423788993152422
30-Aug-17
78.86
0.08
0.10154861640010154
29-Aug-17
78.78
-0.73
-0.9181235064771727
28-Aug-17
79.51
0.17
0.21426770859591632
25-Aug-17
79.34
0.36
0.4558115978728792
24-Aug-17
78.98
0.18
0.22842639593908629
23-Aug-17
78.8
0.1
0.12706480304955528
22-Aug-17
78.7
0.38
0.4851889683350358
21-Aug-17
78.32
0.02
0.02554278416347382
18-Aug-17
78.3
-0.91
-1.148844842822876
17-Aug-17
79.21
-0.24
-0.302076777847703
16-Aug-17
79.45
0.27
0.34099520080828494
14-Aug-17
79.18
0.81
1.0335587597294884
11-Aug-17
78.37
-0.73
-0.922882427307206
10-Aug-17
79.1
-0.4
-0.5031446540880503
09-Aug-17
79.5
-1.04
-1.2912838341196922
08-Aug-17
80.54
0.14
0.17412935323383086
07-Aug-17
80.4
0.21
0.2618780396558174
04-Aug-17
80.19
-0.09
-0.11210762331838565
03-Aug-17
80.28
-0.03
-0.03735524841240194
02-Aug-17
80.31
-0.08
-0.0995148650329643
01-Aug-17
80.39
0.55
0.688877755511022
31-Jul-17
79.84
0.12
0.15052684395383845
28-Jul-17
79.72
-0.54
-0.672813356591079
27-Jul-17
80.26
0.12
0.14973795857249814
26-Jul-17
80.14
-0.06
-0.07481296758104738
25-Jul-17
80.2
0.65
0.8170961659333752
24-Jul-17
79.55
0.05
0.06289308176100629
21-Jul-17
79.5
-0.65
-0.810979413599501
20-Jul-17
80.15
0.21
0.2626970227670753
19-Jul-17
79.94
0.29
0.36409290646578785
18-Jul-17
79.65
-0.08
-0.1003386429198545
17-Jul-17
79.73
0.3
0.37769104872214526
14-Jul-17
79.43
0.41
0.518855985826373
13-Jul-17
79.02
0.3
0.38109756097560976
12-Jul-17
78.72
0.85
1.091562861178888
11-Jul-17
77.87
0.01
0.012843565373747753
10-Jul-17
77.86
0.25
0.3221234377013272
07-Jul-17
77.61
0.16
0.2065848934796643
06-Jul-17
77.45
-0.21
-0.2704094772083441
05-Jul-17
77.66
-0.18
-0.2312435765673176
04-Jul-17
77.84
-0.04
-0.05136106831022085
03-Jul-17
77.88
0.07
0.08996272972625627
30-Jun-17
77.81
-0.06
-0.07705149608321561
29-Jun-17
77.87
-0.58
-0.7393244104525175
28-Jun-17
78.45
0.46
0.5898192075907167
27-Jun-17
77.99
-0.46
-0.5863607393244105
26-Jun-17
78.45
0.77
0.9912461380020597
22-Jun-17
77.68
-0.02
-0.02574002574002574
21-Jun-17
77.7
-0.12
-0.15420200462606015
20-Jun-17
77.82
-0.79
-1.00496120086503
19-Jun-17
78.61
0.73
0.9373394966615306
16-Jun-17
77.88
0.75
0.9723842862699339
15-Jun-17
77.13
-1.98
-2.502844141069397
14-Jun-17
79.11
0.45
0.5720823798627003
13-Jun-17
78.66
0.57
0.7299270072992701
12-Jun-17
78.09
-0.44
-0.560295428498663
09-Jun-17
78.53
0.04
0.050961905975283474
08-Jun-17
78.49
-0.47
-0.5952380952380952
07-Jun-17
78.96
0.38
0.4835836090608297
06-Jun-17
78.58
-0.42
-0.5316455696202531
02-Jun-17
79
0.32
0.4067107269954245
01-Jun-17
78.68
0.01
0.01271132579128003
31-May-17
78.67
0.2
0.2548744743213967
30-May-17
78.47
0.08
0.10205383339711697
29-May-17
78.39
-0.03
-0.03825554705432287
26-May-17
78.42
-0.4
-0.5074854097944684
24-May-17
78.82
-0.23
-0.290955091714105
23-May-17
79.05
-0.14
-0.1767899987372143
22-May-17
79.19
0.41
0.5204366590505204
19-May-17
78.78
1.32
1.7041053446940357
18-May-17
77.46
-0.96
-1.224177505738332
17-May-17
78.42
-0.61
-0.7718587878021005
16-May-17
79.03
0.77
0.9838998211091234
15-May-17
78.26
0.68
0.8765145656096932
12-May-17
77.58
0.46
0.5964730290456431
11-May-17
77.12
-0.69
-0.8867754787302403
10-May-17
77.81
-0.09
-0.11553273427471117
09-May-17
77.9
-0.17
-0.2177532983220187
08-May-17
78.07
-0.24
-0.30647426893117097
05-May-17
78.31
0.98
1.2672960041381094
04-May-17
77.33
0.49
0.6376887038001041
03-May-17
76.84
-0.05
-0.06502796202367017
02-May-17
76.89
0.27
0.3523884103367267
28-Apr-17
76.62
0.36
0.47206923682140045
27-Apr-17
76.26
-0.32
-0.4178636719770175
26-Apr-17
76.58
-0.18
-0.23449713392391872
25-Apr-17
76.76
0.88
1.1597258829731154
24-Apr-17
75.88
3.25
4.474734958006334
21-Apr-17
72.63
-0.14
-0.19238697265356602
20-Apr-17
72.77
0.58
0.8034353788613381
19-Apr-17
72.19
0.39
0.5431754874651811
18-Apr-17
71.8
-0.19
-0.26392554521461314
13-Apr-17
71.99
-0.33
-0.4563053097345133
12-Apr-17
72.32
-0.22
-0.30328094844223874
11-Apr-17
72.54
0.2
0.2764722145424385
10-Apr-17
72.34
-0.06
-0.08287292817679558
07-Apr-17
72.4
-0.27
-0.3715425897894592
06-Apr-17
72.67
-0.24
-0.3291729529556988
05-Apr-17
72.91
0.61
0.8437067773167358
04-Apr-17
72.3
-0.49
-0.6731693913999176
03-Apr-17
72.79
-0.01
-0.013736263736263736
31-Mar-17
72.8
-0.14
-0.19193857965451055
30-Mar-17
72.94
0.26
0.3577325261419923
29-Mar-17
72.68
-0.46
-0.6289308176100629
28-Mar-17
73.14
0.17
0.23297245443332876
27-Mar-17
72.97
0.1
0.13723068478111705
24-Mar-17
72.87
0.16
0.22005226241232292
23-Mar-17
72.71
0.46
0.6366782006920415
22-Mar-17
72.25
-0.8
-1.0951403148528405
21-Mar-17
73.05
0.23
0.31584729469925843
20-Mar-17
72.82
0.15
0.2064125498830329
17-Mar-17
72.67
0.2
0.27597626604112047
16-Mar-17
72.47
1.23
1.7265581134194272
15-Mar-17
71.24
0.39
0.5504587155963303
14-Mar-17
70.85
-0.7
-0.9783368273934312
13-Mar-17
71.55
0.28
0.3928721762312333
10-Mar-17
71.27
0.65
0.9204191447182102
09-Mar-17
70.62
0.28
0.398066533977822
08-Mar-17
70.34
0.18
0.25655644241733183
07-Mar-17
70.16
-0.46
-0.6513735485698102
06-Mar-17
70.62
0.15
0.21285653469561516
03-Mar-17
70.47
0.34
0.4848139170112648
02-Mar-17
70.13
-0.03
-0.042759407069555305
01-Mar-17
70.16
0.9
1.2994513427663876
28-Feb-17
69.26
0.21
0.30412744388124546
27-Feb-17
69.05
0.23
0.33420517291485036
24-Feb-17
68.82
-0.82
-1.1774842044801839
23-Feb-17
69.64
0.63
0.9129111722938704
22-Feb-17
69.01
-0.56
-0.8049446600546213
21-Feb-17
69.57
-0.07
-0.10051694428489374
20-Feb-17
69.64
0.01
0.014361625736033319
17-Feb-17
69.63
-0.7
-0.9953078344945258
16-Feb-17
70.33
0.32
0.45707756034852165
15-Feb-17
70.01
0.11
0.15736766809728184
14-Feb-17
69.9
-0.09
-0.12858979854264896
13-Feb-17
69.99
0.51
0.7340241796200345
10-Feb-17
69.48
0.05
0.07201497911565606
09-Feb-17
69.43
0.53
0.7692307692307693
08-Feb-17
68.9
-0.47
-0.677526308202393
07-Feb-17
69.37
-0.27
-0.38770821367030445
06-Feb-17
69.64
-0.81
-1.1497515968772178
03-Feb-17
70.45
0.03
0.04260153365521159
02-Feb-17
70.42
0.38
0.5425471159337522
01-Feb-17
70.04
0.24
0.3438395415472779
31-Jan-17
69.8
0.62
0.8962127782596127
30-Jan-17
69.18
-0.98
-1.3968072976054733
27-Jan-17
70.16
-0.25
-0.3550632012498225
26-Jan-17
70.41
-0.22
-0.31148237292935016
25-Jan-17
70.63
0.94
1.3488305352274357
24-Jan-17
69.69
0.22
0.31668346048654095
23-Jan-17
69.47
0.13
0.18748197288722238
20-Jan-17
69.34
0.37
0.5364651297665651
19-Jan-17
68.97
-0.18
-0.2603036876355748
18-Jan-17
69.15
-0.41
-0.5894192064404831
17-Jan-17
69.56
0.62
0.8993327531186539
16-Jan-17
68.94
-0.49
-0.7057467953334293
13-Jan-17
69.43
0.03
0.043227665706051875
12-Jan-17
69.4
0.66
0.9601396566773349
11-Jan-17
68.74
-0.31
-0.4489500362056481
10-Jan-17
69.05
0.5
0.7293946024799417
09-Jan-17
68.55
-0.6
-0.8676789587852495
06-Jan-17
69.15
-0.02
-0.028914269191846177
05-Jan-17
69.17
0.75
1.0961707103186202
04-Jan-17
68.42
0.17
0.2490842490842491
03-Jan-17
68.25
-0.39
-0.5681818181818182
02-Jan-17
68.64
0.53
0.7781529878138306
30-Dec-16
68.11
0.75
1.1134204275534443
29-Dec-16
67.36
0.26
0.38748137108792846
28-Dec-16
67.1
-0.36
-0.5336495701156241
27-Dec-16
67.46
0.18
0.267538644470868
23-Dec-16
67.28
0.04
0.0594883997620464
22-Dec-16
67.24
0.04
0.05952380952380952
21-Dec-16
67.2
0.06
0.08936550491510277
20-Dec-16
67.14
0.1
0.14916467780429593
19-Dec-16
67.04
-0.12
-0.1786777843954735
16-Dec-16
67.16
0.36
0.5389221556886228
15-Dec-16
66.8
-0.99
-1.4603923882578551
14-Dec-16
67.79
-0.14
-0.20609450905343737
13-Dec-16
67.93
0.47
0.696709160984287
12-Dec-16
67.46
0.57
0.8521453132007774
09-Dec-16
66.89
-0.14
-0.2088617037147546
08-Dec-16
67.03
0.3
0.44957290573954745
07-Dec-16
66.73
0.81
1.2287621359223302
06-Dec-16
65.92
0.37
0.5644546147978642
05-Dec-16
65.55
0.96
1.4862981885740827
02-Dec-16
64.59
-0.01
-0.015479876160990712
01-Dec-16
64.6
-0.02
-0.03095017022593624
30-Nov-16
64.62
0.57
0.8899297423887588
29-Nov-16
64.05
-0.27
-0.4197761194029851
28-Nov-16
64.32
-0.39
-0.602688919796013
25-Nov-16
64.71
0.2
0.3100294527980158
24-Nov-16
64.51
0.47
0.7339163023110555
23-Nov-16
64.04
-1.03
-1.582910711541417
22-Nov-16
65.07
0.37
0.5718701700154559
21-Nov-16
64.7
0.55
0.857365549493375
18-Nov-16
64.15
-0.51
-0.7887411073306526
17-Nov-16
64.66
-0.09
-0.138996138996139
16-Nov-16
64.75
0
0
15-Nov-16
64.75
-0.03
-0.04631058968817536
14-Nov-16
64.78
-0.85
-1.2951394179491087
11-Nov-16
65.63
-0.87
-1.3082706766917294
10-Nov-16
66.5
0.26
0.392512077294686
09-Nov-16
66.24
0.84
1.2844036697247707
08-Nov-16
65.4
-0.08
-0.12217470983506414
07-Nov-16
65.48
0.51
0.7849776820070802
04-Nov-16
64.97
-0.7
-1.0659357393025735
03-Nov-16
65.67
0.17
0.2595419847328244
02-Nov-16
65.5
-0.51
-0.7726102105741555
31-Oct-16
66.01
0.07
0.10615711252653928
28-Oct-16
65.94
-0.29
-0.43786803563339877
27-Oct-16
66.23
0.32
0.48551054468214233
26-Oct-16
65.91
-0.57
-0.8574007220216606
25-Oct-16
66.48
-0.38
-0.5683517798384684
24-Oct-16
66.86
0.64
0.9664753850800363
21-Oct-16
66.22
-0.58
-0.8682634730538922
20-Oct-16
66.8
0.24
0.3605769230769231
19-Oct-16
66.56
-0.07
-0.10505778177997899
18-Oct-16
66.63
0.81
1.2306289881494987
17-Oct-16
65.82
-0.62
-0.9331727874774233
14-Oct-16
66.44
1.27
1.9487494245818628
13-Oct-16
65.17
-1.01
-1.5261408280447264
12-Oct-16
66.18
-0.57
-0.8539325842696629
11-Oct-16
66.75
-0.62
-0.9202909306813122
10-Oct-16
67.37
0.37
0.5522388059701493
07-Oct-16
67
-0.79
-1.165363622953238
06-Oct-16
67.79
-0.1
-0.14729709824716453
05-Oct-16
67.89
-0.35
-0.5128956623681126
04-Oct-16
68.24
0.53
0.782749963077832
03-Oct-16
67.71
0.3
0.44503782821539833
30-Sep-16
67.41
-0.74
-1.0858400586940573
29-Sep-16
68.15
0.51
0.7539917208752218
28-Sep-16
67.64
0.75
1.1212438331589176
27-Sep-16
66.89
-0.4
-0.5944419676029128
26-Sep-16
67.29
-0.92
-1.3487758393197478
23-Sep-16
68.21
-0.95
-1.3736263736263736
22-Sep-16
69.16
1.62
2.3985786200769916
21-Sep-16
67.54
0.05
0.07408504963698326
20-Sep-16
67.49
0.09
0.13353115727002968
19-Sep-16
67.4
0.69
1.0343276870034477
16-Sep-16
66.71
-0.2
-0.2989089822149156
15-Sep-16
66.91
-0.13
-0.19391408114558473
14-Sep-16
67.04
-0.3
-0.4455004455004455
13-Sep-16
67.34
-0.14
-0.2074688796680498
12-Sep-16
67.48
-0.9
-1.3161743199766014
09-Sep-16
68.38
-0.91
-1.3133208255159474
08-Sep-16
69.29
-0.02
-0.028855864954552012
07-Sep-16
69.31
0.27
0.3910776361529548
06-Sep-16
69.04
-0.05
-0.07236937328122739
05-Sep-16
69.09
0.25
0.3631609529343405
02-Sep-16
68.84
0.94
1.3843888070692194
01-Sep-16
67.9
0.15
0.22140221402214022
31-Aug-16
67.75
-0.19
-0.2796585222254931
30-Aug-16
67.94
0.29
0.4286770140428677
29-Aug-16
67.65
-0.44
-0.6462035541195477
26-Aug-16
68.09
-0.14
-0.20518833357760516
25-Aug-16
68.23
-0.37
-0.5393586005830904
24-Aug-16
68.6
-0.07
-0.1019367991845056
23-Aug-16
68.67
0.84
1.238390092879257
22-Aug-16
67.83
0.14
0.20682523267838676
19-Aug-16
67.69
-0.67
-0.9801053247513165
18-Aug-16
68.36
0.65
0.9599763698124354
17-Aug-16
67.71
-0.88
-1.2829858579967925
16-Aug-16
68.59
0.22
0.32177855784700893
12-Aug-16
68.37
0.29
0.42596944770857814
11-Aug-16
68.08
0.39
0.5761560053183631
10-Aug-16
67.69
0.41
0.6093935790725327
09-Aug-16
67.28
0.36
0.5379557680812911
08-Aug-16
66.92
0.3
0.4503152206544581
05-Aug-16
66.62
0.46
0.6952841596130592
04-Aug-16
66.16
0.08
0.12106537530266344
03-Aug-16
66.08
-0.61
-0.9146798620482831
02-Aug-16
66.69
-0.17
-0.25426263834878854
01-Aug-16
66.86
-0.22
-0.3279666070363745
29-Jul-16
67.08
0.4
0.5998800239952009
28-Jul-16
66.68
-0.01
-0.0149947518368571
27-Jul-16
66.69
0.42
0.6337709370755998
26-Jul-16
66.27
0.4
0.6072567177774404
25-Jul-16
65.87
-0.02
-0.030353619669145546
22-Jul-16
65.89
0.2
0.3044603440401888
21-Jul-16
65.69
-0.1
-0.1519987840097279
20-Jul-16
65.79
0.18
0.27434842249657065
19-Jul-16
65.61
-0.45
-0.6811989100817438
18-Jul-16
66.06
-0.22
-0.331925165962583
15-Jul-16
66.28
-0.33
-0.4954211079417505
14-Jul-16
66.61
0.43
0.6497431248111212
13-Jul-16
66.18
0.26
0.39441747572815533
12-Jul-16
65.92
1.06
1.6342892383595435
11-Jul-16
64.86
1.02
1.5977443609022557
08-Jul-16
63.84
0.22
0.3458032065388243
07-Jul-16
63.62
1.22
1.955128205128205
06-Jul-16
62.4
-1.62
-2.5304592314901595
05-Jul-16
64.02
-1.08
-1.6589861751152073
04-Jul-16
65.1
-0.53
-0.8075575194270913
01-Jul-16
65.63
1.31
2.0366915422885574
30-Jun-16
64.32
0.39
0.6100422336931018
29-Jun-16
63.93
1.59
2.550529355149182
28-Jun-16
62.34
2
3.3145508783559827
27-Jun-16
60.34
-3.48
-5.452836101535569
24-Jun-16
63.82
-5.66
-8.14622913068509
22-Jun-16
69.48
1.01
1.4750985833211625
21-Jun-16
68.47
-0.33
-0.4796511627906977
20-Jun-16
68.8
2.87
4.353101774609434
17-Jun-16
65.93
2.28
3.582089552238806
16-Jun-16
63.65
-1.64
-2.511870117935365
15-Jun-16
65.29
0.11
0.16876342436330163
14-Jun-16
65.18
-1.35
-2.029159777543965
13-Jun-16
66.53
-1.26
-1.8586812214190884
10-Jun-16
67.79
-2.02
-2.8935682566967484
09-Jun-16
69.81
-1.05
-1.4817950889077054
08-Jun-16
70.86
0.17
0.24048663177252794
07-Jun-16
70.69
0.69
0.9857142857142858
06-Jun-16
70
0.29
0.41600918089226796
03-Jun-16
69.71
0.58
0.8389989874150152
02-Jun-16
69.13
0.22
0.3192570018865186
01-Jun-16
68.91
-1.45
-2.060830017055145
31-May-16
70.36
0.33
0.47122661716407255
30-May-16
70.03
0.12
0.17164926333857816
27-May-16
69.91
-0.06
-0.08575103615835358
26-May-16
69.97
0.17
0.24355300859598855
25-May-16
69.8
1.1
1.6011644832605532
24-May-16
68.7
1
1.4771048744460857
23-May-16
67.7
-0.32
-0.4704498676859747
20-May-16
68.02
0.86
1.2805241215008933
19-May-16
67.16
-0.56
-0.8269344359125812
18-May-16
67.72
-0.04
-0.0590318772136954
17-May-16
67.76
0.5
0.743383883437407
13-May-16
67.26
-0.75
-1.1027790030877813
12-May-16
68.01
0.39
0.5767524401064774
11-May-16
67.62
-0.14
-0.2066115702479339
10-May-16
67.76
0.25
0.3703155088135091
09-May-16
67.51
0.04
0.059285608418556394
06-May-16
67.47
-0.55
-0.808585710085269
04-May-16
68.02
-0.95
-1.3774104683195592
03-May-16
68.97
-0.72
-1.0331467929401636
02-May-16
69.69
0.01
0.014351320321469576
29-Apr-16
69.68
-0.22
-0.3147353361945637
28-Apr-16
69.9
-0.02
-0.028604118993135013
27-Apr-16
69.92
0.14
0.20063055316709658
26-Apr-16
69.78
0.83
1.203770848440899
25-Apr-16
68.95
-0.52
-0.7485245429681877
22-Apr-16
69.47
0.07
0.10086455331412104
21-Apr-16
69.4
-0.38
-0.5445686443106907
20-Apr-16
69.78
-0.29
-0.413871842443271
19-Apr-16
70.07
1.31
1.9051774287376382
18-Apr-16
68.76
0
0
15-Apr-16
68.76
0.16
0.23323615160349853
14-Apr-16
68.6
0.03
0.04375091147732244
13-Apr-16
68.57
0.94
1.3899157178766819
12-Apr-16
67.63
-0.6
-0.8793785724754507
11-Apr-16
68.23
0.78
1.156412157153447
08-Apr-16
67.45
0.84
1.2610719111244557
07-Apr-16
66.61
-0.14
-0.20973782771535582
06-Apr-16
66.75
0.6
0.9070294784580499
05-Apr-16
66.15
-1.69
-2.4911556603773586
04-Apr-16
67.84
0.92
1.3747758517632995
01-Apr-16
66.92
-1.64
-2.3920653442240374
31-Mar-16
68.56
-0.08
-0.11655011655011654
30-Mar-16
68.64
2.02
3.032122485740018
29-Mar-16
66.62
0.2
0.30111412225233364
24-Mar-16
66.42
-0.78
-1.1607142857142858
23-Mar-16
67.2
-0.17
-0.25233783583197267
22-Mar-16
67.37
-0.53
-0.780559646539028
21-Mar-16
67.9
-0.35
-0.5128205128205128
18-Mar-16
68.25
0.16
0.23498311058892643
17-Mar-16
68.09
1.37
2.053357314148681
16-Mar-16
66.72
-0.01
-0.014985763524651582
15-Mar-16
66.73
-0.83
-1.2285375962107756
14-Mar-16
67.56
0.2
0.29691211401425177
11-Mar-16
67.36
0.77
1.1563297792461331
10-Mar-16
66.59
0.96
1.462745695566052
09-Mar-16
65.63
-0.1
-0.1521375323292256
08-Mar-16
65.73
0.27
0.41246562786434465
07-Mar-16
65.46
-0.89
-1.3413715146948002
04-Mar-16
66.35
0.67
1.0200974421437272
03-Mar-16
65.68
0.53
0.8135072908672295
02-Mar-16
65.15
0.12
0.18453021682300477
01-Mar-16
65.03
0.72
1.1195770486705023
29-Feb-16
64.31
-0.25
-0.3872366790582404
26-Feb-16
64.56
0.71
1.1119812059514487
25-Feb-16
63.85
1.47
2.3565245270920165
24-Feb-16
62.38
-2.08
-3.2268073223704623
23-Feb-16
64.46
-0.21
-0.3247255296118757
22-Feb-16
64.67
0.78
1.2208483330724682
19-Feb-16
63.89
-1.19
-1.8285187461585741
18-Feb-16
65.08
0.58
0.8992248062015504
17-Feb-16
64.5
1.48
2.348460806093304
16-Feb-16
63.02
-0.34
-0.5366161616161617
15-Feb-16
63.36
2
3.259452411994785
12-Feb-16
61.36
-0.19
-0.30869212022745735
11-Feb-16
61.55
-0.7
-1.1244979919678715
10-Feb-16
62.25
1.27
2.0826500491964577
09-Feb-16
60.98
-0.92
-1.4862681744749595
08-Feb-16
61.9
-2.76
-4.268481286730591
05-Feb-16
64.66
-0.08
-0.1235712079085573
04-Feb-16
64.74
0.22
0.34097954122752633
03-Feb-16
64.52
0.04
0.062034739454094295
02-Feb-16
64.48
-1.04
-1.5873015873015872
01-Feb-16
65.52
0.14
0.21413276231263384
29-Jan-16
65.38
0.16
0.24532352039251762
28-Jan-16
65.22
0.36
0.5550416281221091
27-Jan-16
64.86
0.39
0.604932526756631
26-Jan-16
64.47
0.13
0.20205160087037613
25-Jan-16
64.34
-0.72
-1.1066707654472794
22-Jan-16
65.06
3.2
5.172971225347559
21-Jan-16
61.86
-0.33
-0.5306319343945972
20-Jan-16
62.19
-1.81
-2.828125
19-Jan-16
64
0.77
1.217776371975328
18-Jan-16
63.23
-0.59
-0.924475086179881
15-Jan-16
63.82
-1.21
-1.8606796862986315
14-Jan-16
65.03
-1.67
-2.5037481259370313
13-Jan-16
66.7
0.26
0.3913305237808549
12-Jan-16
66.44
0.29
0.4383975812547241
11-Jan-16
66.15
-0.54
-0.8097165991902834
08-Jan-16
66.69
0.25
0.37627934978928357
07-Jan-16
66.44
-0.97
-1.4389556445631213
06-Jan-16
67.41
-0.96
-1.4041246160596752
05-Jan-16
68.37
-0.37
-0.5382601105615362
04-Jan-16
68.74
-1.78
-2.524106636415201
31-Dec-15
70.52
-0.36
-0.5079006772009029
30-Dec-15
70.88
-0.17
-0.23926812104152007
29-Dec-15
71.05
0.31
0.4382244840260107
28-Dec-15
70.74
0.35
0.4972297201307004
23-Dec-15
70.39
1.23
1.7784846732215154
22-Dec-15
69.16
-0.24
-0.345821325648415
21-Dec-15
69.4
0.44
0.6380510440835266
18-Dec-15
68.96
-0.92
-1.316542644533486
17-Dec-15
69.88
0.05
0.0716024631247315
16-Dec-15
69.83
0.47
0.6776239907727797
15-Dec-15
69.36
0.86
1.2554744525547445
14-Dec-15
68.5
-0.17
-0.2475607980195136
11-Dec-15
68.67
-1.24
-1.7737090544986411
10-Dec-15
69.91
-0.29
-0.4131054131054131
09-Dec-15
70.2
0.56
0.80413555427915
08-Dec-15
69.64
-1.39
-1.9569196114317893
07-Dec-15
71.03
-0.28
-0.39265180199130556
04-Dec-15
71.31
-0.33
-0.46063651591289784
03-Dec-15
71.64
-0.35
-0.4861786359216558
02-Dec-15
71.99
-0.11
-0.15256588072122051
01-Dec-15
72.1
0.32
0.4458066313736417
30-Nov-15
71.78
0.25
0.3495037047392702
27-Nov-15
71.53
-0.07
-0.09776536312849161
26-Nov-15
71.6
0.79
1.1156616297133173
25-Nov-15
70.81
0.71
1.0128388017118402
24-Nov-15
70.1
-0.82
-1.1562323745064862
23-Nov-15
70.92
-0.78
-1.0878661087866108
20-Nov-15
71.7
0.02
0.027901785714285716
19-Nov-15
71.68
0.9
1.2715456343599887
18-Nov-15
70.78
0.05
0.07069136151562279
17-Nov-15
70.73
1.06
1.5214583034304578
16-Nov-15
69.67
0.36
0.5194055691819363
13-Nov-15
69.31
-0.94
-1.3380782918149465
12-Nov-15
70.25
-0.64
-0.9028071660318804
11-Nov-15
70.89
0.83
1.1846988295746503
10-Nov-15
70.06
-0.5
-0.7086167800453514
09-Nov-15
70.56
-0.17
-0.2403506291531175
06-Nov-15
70.73
-0.85
-1.1874825370215143
05-Nov-15
71.58
-0.19
-0.2647345687613209
04-Nov-15
71.77
0.28
0.39166316967408027
03-Nov-15
71.49
-0.75
-1.0382059800664452
02-Nov-15
72.24
0.47
0.6548697227253727
30-Oct-15
71.77
0.5
0.7015574575557738
29-Oct-15
71.27
-0.85
-1.1785912368275098
28-Oct-15
72.12
0.6
0.8389261744966443
27-Oct-15
71.52
-0.68
-0.9418282548476454
26-Oct-15
72.2
-0.28
-0.38631346578366443
23-Oct-15
72.48
0.68
0.947075208913649
22-Oct-15
71.8
-0.16
-0.22234574763757642
21-Oct-15
71.96
0.29
0.40463234268173576
20-Oct-15
71.67
-0.19
-0.264403005844698
19-Oct-15
71.86
-0.11
-0.15284146172016116
16-Oct-15
71.97
0.55
0.7700924110893307
15-Oct-15
71.42
0.13
0.18235376630663488
14-Oct-15
71.29
0.31
0.4367427444350521
13-Oct-15
70.98
-0.75
-1.0455876202425762
12-Oct-15
71.73
-0.57
-0.7883817427385892
09-Oct-15
72.3
0.8
1.118881118881119
08-Oct-15
71.5
-0.67
-0.928363585977553
07-Oct-15
72.17
0.47
0.6555090655509066
06-Oct-15
71.7
0.91
1.285492301172482
05-Oct-15
70.79
2.16
3.147311671280781
02-Oct-15
68.63
-0.11
-0.16002327611288913
01-Oct-15
68.74
0.03
0.04366176684616504
30-Sep-15
68.71
1.21
1.7925925925925925
29-Sep-15
67.5
-0.48
-0.706090026478376
28-Sep-15
67.98
-1.44
-2.0743301642178045
25-Sep-15
69.42
1.27
1.863536316947909
24-Sep-15
68.15
-0.92
-1.3319820471984942
23-Sep-15
69.07
-0.06
-0.08679299869810501
22-Sep-15
69.13
-2.2
-3.0842562736576475
21-Sep-15
71.33
-0.1
-0.1399972000559989
18-Sep-15
71.43
-1.12
-1.543762922122674
17-Sep-15
72.55
0.17
0.23487151146725616
16-Sep-15
72.38
0.85
1.1883125961135188
15-Sep-15
71.53
0.14
0.19610589718447963
14-Sep-15
71.39
-0.47
-0.6540495407737267
11-Sep-15
71.86
-0.06
-0.08342602892102335
10-Sep-15
71.92
-0.88
-1.2087912087912087
09-Sep-15
72.8
1.08
1.505856107083101
08-Sep-15
71.72
1.38
1.9618993460335514
07-Sep-15
70.34
0.5
0.715922107674685
04-Sep-15
69.84
-1.46
-2.047685834502104
03-Sep-15
71.3
0.54
0.7631430186546071
02-Sep-15
70.76
0.49
0.6973103742706702
01-Sep-15
70.27
-1.85
-2.565169162506933
31-Aug-15
72.12
0.01
0.013867702121758425
28-Aug-15
72.11
0.14
0.19452549673475059
27-Aug-15
71.97
0.66
0.9255363904080774
26-Aug-15
71.31
-0.46
-0.6409363243695138
25-Aug-15
71.77
2.55
3.683906385437735
24-Aug-15
69.22
-3.71
-5.087069792952146
21-Aug-15
72.93
-0.84
-1.1386742578283855
20-Aug-15
73.77
-0.84
-1.1258544431041415
19-Aug-15
74.61
-0.96
-1.2703453751488687
18-Aug-15
75.57
0.31
0.4119053946319426
17-Aug-15
75.26
-0.46
-0.6075013206550449
14-Aug-15
75.72
0.09
0.1190003966679889
13-Aug-15
75.63
0.54
0.7191370355573312
12-Aug-15
75.09
-1.26
-1.650294695481336
11-Aug-15
76.35
-0.06
-0.0785237534354142
10-Aug-15
76.41
0.59
0.7781587971511474
07-Aug-15
75.82
-0.72
-0.9406846093545859
06-Aug-15
76.54
-0.1
-0.1304801670146138
05-Aug-15
76.64
0.24
0.31413612565445026
04-Aug-15
76.4
-0.12
-0.15682174594877157
03-Aug-15
76.52
-0.06
-0.07834943849569079
31-Jul-15
76.58
0.99
1.309697049874322
30-Jul-15
75.59
-0.33
-0.43466807165437304
29-Jul-15
75.92
0.68
0.9037745879851143
28-Jul-15
75.24
0.06
0.07980845969672785
27-Jul-15
75.18
-0.88
-1.1569813305285301
24-Jul-15
76.06
-0.04
-0.052562417871222074
23-Jul-15
76.1
-0.18
-0.23597273203985317
22-Jul-15
76.28
-0.51
-0.6641489777314754
21-Jul-15
76.79
-0.04
-0.05206299622543278
20-Jul-15
76.83
0.23
0.3002610966057441
17-Jul-15
76.6
-0.33
-0.4289613934745873
16-Jul-15
76.93
0.86
1.1305376626791113
15-Jul-15
76.07
0.22
0.2900461437046803
14-Jul-15
75.85
0.02
0.02637478570486615
13-Jul-15
75.83
0.69
0.9182858663827522
10-Jul-15
75.14
2.02
2.762582056892779
09-Jul-15
73.12
1.86
2.610159977547011
08-Jul-15
71.26
-0.36
-0.502652890254119
07-Jul-15
71.62
-1.12
-1.539730547154248
06-Jul-15
72.74
-1.16
-1.5696887686062246
03-Jul-15
73.9
-0.69
-0.9250569781472047
02-Jul-15
74.59
-0.67
-0.8902471432367791
01-Jul-15
75.26
0.44
0.5880780539962577
30-Jun-15
74.82
-0.71
-0.9400238315900966
29-Jun-15
75.53
-1.9
-2.4538292651427094
26-Jun-15
77.43
0.21
0.27195027195027194
25-Jun-15
77.22
-0.1
-0.12933264355923435
24-Jun-15
77.32
-0.51
-0.6552743158165232
22-Jun-15
77.83
1.67
2.192752100840336
19-Jun-15
76.16
0.48
0.6342494714587738
18-Jun-15
75.68
0.52
0.6918573709419904
17-Jun-15
75.16
0.2
0.26680896478121663
16-Jun-15
74.96
0.35
0.46910601796005896
15-Jun-15
74.61
-0.81
-1.0739856801909309
12-Jun-15
75.42
-1.09
-1.4246503725003268
11-Jun-15
76.51
0.94
1.2438798464999339
10-Jun-15
75.57
1.57
2.1216216216216215
09-Jun-15
74
-0.34
-0.45735808447672854
08-Jun-15
74.34
0.3
0.4051863857374392
05-Jun-15
74.04
-2.33
-3.0509362315045174
04-Jun-15
76.37
-0.01
-0.013092432573972244
03-Jun-15
76.38
0.54
0.7120253164556962
02-Jun-15
75.84
0.51
0.6770211071286341
01-Jun-15
75.33
-0.98
-1.2842353557856114
29-May-15
76.31
0.26
0.3418803418803419
28-May-15
76.05
-0.11
-0.14443277310924368
27-May-15
76.16
0.19
0.2500987231802027
26-May-15
75.97
-1.41
-1.8221762729387438
22-May-15
77.38
-0.38
-0.4886831275720165
21-May-15
77.76
0.68
0.8822003113648158
20-May-15
77.08
0.02
0.025953802232026993
19-May-15
77.06
-0.14
-0.18134715025906736
18-May-15
77.2
-0.44
-0.5667181865018032
15-May-15
77.64
0.47
0.6090449656602307
13-May-15
77.17
1.04
1.3660843294364902
12-May-15
76.13
-0.6
-0.7819627264433728
11-May-15
76.73
0.41
0.5372117400419287
08-May-15
76.32
2.28
3.079416531604538
07-May-15
74.04
-0.51
-0.6841046277665996
06-May-15
74.55
-0.19
-0.2542146106502542
05-May-15
74.74
-0.27
-0.35995200639914676
04-May-15
75.01
0.06
0.0800533689126084
30-Apr-15
74.95
-0.19
-0.2528613255256854
29-Apr-15
75.14
-0.1
-0.13290802764486975
28-Apr-15
75.24
-0.54
-0.7125890736342043
27-Apr-15
75.78
1.16
1.554543017957652
24-Apr-15
74.62
0.85
1.152229903754914
23-Apr-15
73.77
0.12
0.1629327902240326
22-Apr-15
73.65
-0.05
-0.06784260515603799
21-Apr-15
73.7
0.34
0.46346782988004365
20-Apr-15
73.36
0.16
0.2185792349726776
17-Apr-15
73.2
-0.89
-1.201241733027399
16-Apr-15
74.09
0.09
0.12162162162162163
15-Apr-15
74
0.33
0.4479435319668793
14-Apr-15
73.67
0.26
0.35417518049312086
13-Apr-15
73.41
0.29
0.3966083150984683
10-Apr-15
73.12
-0.44
-0.5981511691136487
09-Apr-15
73.56
-0.41
-0.5542787616601325
08-Apr-15
73.97
-0.31
-0.41733979536887456
07-Apr-15
74.28
1.14
1.5586546349466777
02-Apr-15
73.14
0.98
1.3580931263858094
01-Apr-15
72.16
0.29
0.40350633087519133
31-Mar-15
71.87
-1.24
-1.69607440842566
30-Mar-15
73.11
0.04
0.05474202819214452
27-Mar-15
73.07
0.44
0.6058102712377805
26-Mar-15
72.63
-1.53
-2.063106796116505
25-Mar-15
74.16
-0.25
-0.3359763472651525
24-Mar-15
74.41
0.41
0.5540540540540541
23-Mar-15
74
0.36
0.4888647474198805
20-Mar-15
73.64
1.66
2.306196165601556
19-Mar-15
71.98
0.51
0.7135861200503708
18-Mar-15
71.47
0.26
0.3651172588119646
17-Mar-15
71.21
-0.61
-0.8493455861876914
16-Mar-15
71.82
1.3
1.84344866704481
13-Mar-15
70.52
-1.18
-1.6457461645746165
12-Mar-15
71.7
0.95
1.342756183745583
11-Mar-15
70.75
-0.68
-0.9519809603807924
10-Mar-15
71.43
-0.9
-1.244296972210701
09-Mar-15
72.33
-0.29
-0.3993390250619664
06-Mar-15
72.62
-1.09
-1.478768145434812
05-Mar-15
73.71
0.85
1.1666209168267911
04-Mar-15
72.86
-0.92
-1.24695039306045
03-Mar-15
73.78
-0.3
-0.40496760259179265
02-Mar-15
74.08
0.1
0.13517166801838335
27-Feb-15
73.98
0.09
0.1218026796589525
26-Feb-15
73.89
-0.33
-0.444624090541633
25-Feb-15
74.22
0.31
0.4194290353132188
24-Feb-15
73.91
-0.16
-0.21601188065343593
23-Feb-15
74.07
0.88
1.2023500478207405
20-Feb-15
73.19
-0.4
-0.5435521130588395
19-Feb-15
73.59
0.35
0.4778809393773894
18-Feb-15
73.24
0.57
0.7843676895555249
17-Feb-15
72.67
-0.22
-0.30182466730690083
16-Feb-15
72.89
-0.36
-0.49146757679180886
13-Feb-15
73.25
0.68
0.9370263194157366
12-Feb-15
72.57
1.38
1.9384745048461862
11-Feb-15
71.19
-0.2
-0.28015128169211373
10-Feb-15
71.39
0.67
0.9473981900452488
09-Feb-15
70.72
-0.79
-1.1047405957208782
06-Feb-15
71.51
-0.01
-0.013982102908277404
05-Feb-15
71.52
0.05
0.06995942353435007
04-Feb-15
71.47
-0.03
-0.04195804195804196
03-Feb-15
71.5
1.81
2.5972162433634667
02-Feb-15
69.69
-0.26
-0.37169406719085063
30-Jan-15
69.95
-0.36
-0.5120182050917366
29-Jan-15
70.31
-0.03
-0.04264998578333807
28-Jan-15
70.34
0.23
0.32805591213806873
27-Jan-15
70.11
0.1
0.14283673760891302
26-Jan-15
70.01
0.37
0.5313038483630098
23-Jan-15
69.64
0.04
0.05747126436781609
22-Jan-15
69.6
0.4
0.5780346820809249
21-Jan-15
69.2
0.43
0.625272647956958
20-Jan-15
68.77
-0.05
-0.07265329845975008
19-Jan-15
68.82
1.29
1.9102621057307863
16-Jan-15
67.53
0.13
0.19287833827893175
15-Jan-15
67.4
0.33
0.4920232592813478
14-Jan-15
67.07
-0.88
-1.2950699043414275
13-Jan-15
67.95
1.39
2.0883413461538463
12-Jan-15
66.56
-0.27
-0.40401017507107584
09-Jan-15
66.83
-0.07
-0.10463378176382661
08-Jan-15
66.9
0.82
1.2409200968523002
07-Jan-15
66.08
-0.31
-0.4669377918361199
06-Jan-15
66.39
-0.31
-0.46476761619190404
05-Jan-15
66.7
-2.31
-3.347340965077525
02-Jan-15
69.01
-0.48
-0.6907468700532451
31-Dec-14
69.49
-0.15
-0.21539345203905802
30-Dec-14
69.64
-0.2
-0.286368843069874
29-Dec-14
69.84
--
--
23-Dec-14
70.02
-0.07
-0.09987159366528749
22-Dec-14
70.09
0.35
0.5018640665328362
19-Dec-14
69.74
0.49
0.7075812274368231
18-Dec-14
69.25
1.08
1.5842746075986505
17-Dec-14
68.17
0.88
1.307772328726408
16-Dec-14
67.29
-0.95
-1.3921453692848769
15-Dec-14
68.24
-1.16
-1.6714697406340058
12-Dec-14
69.4
-0.58
-0.8288082309231208
11-Dec-14
69.98
-0.38
-0.5400795906765208
10-Dec-14
70.36
-0.4
-0.5652911249293386
09-Dec-14
70.76
-0.97
-1.3522933221803988
08-Dec-14
71.73
-0.13
-0.1809073197884776
05-Dec-14
71.86
0.43
0.6019879602407952
04-Dec-14
71.43
-0.47
-0.6536856745479833
03-Dec-14
71.9
-0.11
-0.15275656158866824
02-Dec-14
72.01
-0.34
-0.469937802349689
01-Dec-14
72.35
-0.2
-0.27567195037904896
28-Nov-14
72.55
-0.27
-0.37077725899478164
27-Nov-14
72.82
0.12
0.16506189821182943
26-Nov-14
72.7
0.09
0.12394986916402699
25-Nov-14
72.61
0.55
0.7632528448515127
24-Nov-14
72.06
0.18
0.25041736227045075
21-Nov-14
71.88
0.99
1.396529834955565
20-Nov-14
70.89
-0.41
-0.5750350631136045
19-Nov-14
71.3
0.27
0.38012107560185837
18-Nov-14
71.03
1.07
1.5294453973699256
17-Nov-14
69.96
0.34
0.4883654122378627
14-Nov-14
69.62
-0.26
-0.3720663995420721
13-Nov-14
69.88
0.22
0.3158196956646569
12-Nov-14
69.66
-0.58
-0.8257403189066059
11-Nov-14
70.24
0.25
0.35719388484069153
10-Nov-14
69.99
0.52
0.7485245429681877
07-Nov-14
69.47
-1.02
-1.4470137608171372
06-Nov-14
70.49
0.15
0.21324992891669037
05-Nov-14
70.34
0.47
0.6726778302561901
04-Nov-14
69.87
-0.18
-0.2569593147751606
03-Nov-14
70.05
-0.5
-0.7087172218284904
31-Oct-14
70.55
1.12
1.6131355321906957
30-Oct-14
69.43
-0.83
-1.1813265015656134
29-Oct-14
70.26
0.38
0.5437893531768746
28-Oct-14
69.88
0.87
1.2606868569772496
27-Oct-14
69.01
-0.4
-0.5762858377755367
24-Oct-14
69.41
0.4
0.5796261411389654
23-Oct-14
69.01
0.08
0.1160597707819527
22-Oct-14
68.93
0.33
0.48104956268221577
21-Oct-14
68.6
1.12
1.6597510373443984
20-Oct-14
67.48
0.19
0.2823599346113836
17-Oct-14
67.29
1.83
2.7956003666361138
16-Oct-14
65.46
-1.37
-2.049977554990274
15-Oct-14
66.83
-0.81
-1.1975162625665288
14-Oct-14
67.64
-0.5
-0.7337833871441151
13-Oct-14
68.14
0.23
0.33868355175968196
10-Oct-14
67.91
-1.4
-2.019910546818641
09-Oct-14
69.31
-0.03
-0.04326507066628209
08-Oct-14
69.34
-0.71
-1.0135617416131335
07-Oct-14
70.05
-0.82
-1.1570481162692254
06-Oct-14
70.87
0.68
0.9687989742128509
03-Oct-14
70.19
-0.75
-1.057231463208345
02-Oct-14
70.94
-0.92
-1.2802671861953798
01-Oct-14
71.86
-0.13
-0.18058063619947215
30-Sep-14
71.99
-0.11
-0.15256588072122051
29-Sep-14
72.1
-0.38
-0.5242825607064018
26-Sep-14
72.48
-0.32
-0.43956043956043955
25-Sep-14
72.8
-0.34
-0.46486190866830734
24-Sep-14
73.14
-0.51
-0.6924643584521385
23-Sep-14
73.65
-0.97
-1.2999195926025193
22-Sep-14
74.62
-0.38
-0.5066666666666667
19-Sep-14
75
0.09
0.12014417300760913
18-Sep-14
74.91
0.25
0.334851326011251
17-Sep-14
74.66
0.85
1.151605473513074
16-Sep-14
73.81
-0.29
-0.3913630229419703
15-Sep-14
74.1
-0.1
-0.1347708894878706
12-Sep-14
74.2
-0.09
-0.12114685691210123
11-Sep-14
74.29
-0.1
-0.13442667025137786
10-Sep-14
74.39
0.09
0.12113055181695828
09-Sep-14
74.3
-0.59
-0.7878221391374015
08-Sep-14
74.89
-0.51
-0.6763925729442971
05-Sep-14
75.4
-0.45
-0.5932762030323006
04-Sep-14
75.85
0.11
0.14523369421705837
03-Sep-14
75.74
1.01
1.351532182523752
02-Sep-14
74.73
-0.25
-0.3334222459322486
01-Sep-14
74.98
-0.01
-0.013335111348179758
29-Aug-14
74.99
-0.01
-0.013333333333333334
28-Aug-14
75
-0.41
-0.5436944702294125
27-Aug-14
75.41
0
0
26-Aug-14
75.41
0.69
0.9234475374732334
25-Aug-14
74.72
0.28
0.37614185921547555
22-Aug-14
74.44
0
0
21-Aug-14
74.44
0.71
0.9629730096297301
20-Aug-14
73.73
-0.34
-0.45902524638855136
19-Aug-14
74.07
0.29
0.3930604499864462
18-Aug-14
73.78
0.37
0.5040185260863642
14-Aug-14
73.41
0.37
0.5065717415115005
13-Aug-14
73.04
0.13
0.17830201618433686
12-Aug-14
72.91
-0.22
-0.3008341309995898
11-Aug-14
73.13
0.83
1.147994467496542
08-Aug-14
72.3
-0.8
-1.094391244870041
07-Aug-14
73.1
0.3
0.41208791208791207
06-Aug-14
72.8
-1.22
-1.648203188327479
05-Aug-14
74.02
-0.47
-0.6309571754597932
04-Aug-14
74.49
-0.21
-0.28112449799196787
01-Aug-14
74.7
-0.59
-0.7836366051268429
31-Jul-14
75.29
-0.99
-1.2978500262191925
30-Jul-14
76.28
-0.66
-0.8578112815180661
29-Jul-14
76.94
0.42
0.5488761108207004
28-Jul-14
76.52
-0.53
-0.6878650227125244
25-Jul-14
77.05
-0.27
-0.34919813760993273
24-Jul-14
77.32
0.03
0.03881485315047225
23-Jul-14
77.29
0.31
0.40270200051961547
22-Jul-14
76.98
0.62
0.8119434258774227
21-Jul-14
76.36
-0.34
-0.44328552803129073
18-Jul-14
76.7
-0.81
-1.0450264482002323
17-Jul-14
77.51
-0.3
-0.3855545559696697
16-Jul-14
77.81
0.42
0.542705775940044
15-Jul-14
77.39
-0.35
-0.4502186776434268
14-Jul-14
77.74
0.73
0.9479288404103363
11-Jul-14
77.01
0.38
0.49588933837922483
10-Jul-14
76.63
-1.16
-1.4911942409050007
09-Jul-14
77.79
-0.35
-0.4479140005119017
08-Jul-14
78.14
-1.28
-1.611684714177789
07-Jul-14
79.42
-0.68
-0.8489388264669163
04-Jul-14
80.1
-0.08
-0.09977550511349463
03-Jul-14
80.18
0.47
0.5896374357044285
02-Jul-14
79.71
0.17
0.21372894141312548
01-Jul-14
79.54
0.8
1.016002032004064
30-Jun-14
78.74
0
0
27-Jun-14
78.74
0.51
0.6519238143934551
26-Jun-14
78.23
-0.31
-0.3947033358798065
25-Jun-14
78.54
-0.36
-0.45627376425855515
24-Jun-14
78.9
-1.16
-1.4489133150137397
20-Jun-14
80.06
-0.51
-0.6329899466302594
19-Jun-14
80.57
0.93
1.167754897036665
18-Jun-14
79.64
0.34
0.4287515762925599
17-Jun-14
79.3
-0.1
-0.12594458438287154
16-Jun-14
79.4
-0.19
-0.2387234577208192
13-Jun-14
79.59
-0.53
-0.6615077383924114
12-Jun-14
80.12
-0.03
-0.037429819089207735
11-Jun-14
80.15
-0.39
-0.48423143779488453
10-Jun-14
80.54
-0.34
-0.42037586547972305
06-Jun-14
80.88
0.99
1.2392039053698836
05-Jun-14
79.89
0.61
0.7694248234106963
04-Jun-14
79.28
-0.02
-0.025220680958385876
03-Jun-14
79.3
-0.23
-0.2891990443857664
02-Jun-14
79.53
0.32
0.40398939527837396
30-May-14
79.21
0.07
0.08845084660096032
28-May-14
79.14
-0.18
-0.22692889561270801
27-May-14
79.32
0.29
0.36694925977476905
26-May-14
79.03
0.81
1.0355407824085912
23-May-14
78.22
0.02
0.02557544757033248
22-May-14
78.2
-0.02
-0.025568908207619534
21-May-14
78.22
0.32
0.41078305519897307
20-May-14
77.9
0.04
0.05137426149499101
19-May-14
77.86
-0.39
-0.4984025559105431
16-May-14
78.25
-0.12
-0.15311981625622048
15-May-14
78.37
-1.09
-1.3717593757865594
14-May-14
79.46
-0.08
-0.10057832537088257
13-May-14
79.54
-0.43
-0.5377016381142928
12-May-14
79.97
0.58
0.730570600831339
09-May-14
79.39
-0.91
-1.1332503113325032
08-May-14
80.3
0.61
0.7654661814531308
07-May-14
79.69
0.11
0.13822568484543854
06-May-14
79.58
0.33
0.416403785488959
05-May-14
79.25
-0.44
-0.5521395407202911
02-May-14
79.69
0.32
0.4031750031498047
30-Apr-14
79.37
0.11
0.13878374968458237
29-Apr-14
79.26
0.63
0.8012209080503625
28-Apr-14
78.63
0.35
0.4471129279509453
25-Apr-14
78.28
-0.09
-0.11483986219216537
24-Apr-14
78.37
-0.45
-0.570921086018777
23-Apr-14
78.82
-0.16
-0.2025829323879463
22-Apr-14
78.98
1.04
1.3343597639209648
17-Apr-14
77.94
1.02
1.326053042121685
16-Apr-14
76.92
0.31
0.4046469129356481
15-Apr-14
76.61
0.28
0.3668282457749247
14-Apr-14
76.33
-0.54
-0.7024847144529726
11-Apr-14
76.87
-1.98
-2.5110970196575777
10-Apr-14
78.85
0.15
0.1905972045743329
09-Apr-14
78.7
0.79
1.0139905018611217
08-Apr-14
77.91
-1.16
-1.4670545086632099
07-Apr-14
79.07
-0.36
-0.45322925846657436
04-Apr-14
79.43
-0.17
-0.2135678391959799
03-Apr-14
79.6
0.12
0.1509813789632612
02-Apr-14
79.48
-0.13
-0.163296068333124
01-Apr-14
79.61
0.57
0.7211538461538461
31-Mar-14
79.04
0.8
1.0224948875255624
28-Mar-14
78.24
0.57
0.7338740826573967
27-Mar-14
77.67
-0.19
-0.24402774210120728
26-Mar-14
77.86
0.64
0.8288008288008288
25-Mar-14
77.22
0.85
1.1130024878879141
24-Mar-14
76.37
-1.2
-1.5469898156503803
21-Mar-14
77.57
0.51
0.6618219569166883
20-Mar-14
77.06
-1.08
-1.382134630151011
19-Mar-14
78.14
0.09
0.11531069827033953
18-Mar-14
78.05
0.65
0.8397932816537468
17-Mar-14
77.4
1.25
1.6414970453053184
14-Mar-14
76.15
-1.71
-2.1962496789108656
13-Mar-14
77.86
-0.07
-0.08982420120621071
12-Mar-14
77.93
-0.82
-1.0412698412698413
11-Mar-14
78.75
0.59
0.7548618219037871
10-Mar-14
78.16
-0.98
-1.2383118524134444
07-Mar-14
79.14
-0.56
-0.7026348808030113
06-Mar-14
79.7
0.78
0.988342625443487
05-Mar-14
78.92
0.27
0.34329307056579783
04-Mar-14
78.65
1.1
1.4184397163120568
03-Mar-14
77.55
-1.71
-2.157456472369417
28-Feb-14
79.26
1.09
1.394396827427402
27-Feb-14
78.17
0.16
0.205101910011537
26-Feb-14
78.01
-0.71
-0.9019308943089431
25-Feb-14
78.72
0.24
0.3058103975535168
24-Feb-14
78.48
-0.13
-0.16537336216766316
21-Feb-14
78.61
0.78
1.0021842477193885
20-Feb-14
77.83
-0.35
-0.44768482987976466
19-Feb-14
78.18
-0.02
-0.02557544757033248
18-Feb-14
78.2
0.25
0.3207184092366902
17-Feb-14
77.95
0.55
0.710594315245478
14-Feb-14
77.4
0.84
1.09717868338558
13-Feb-14
76.56
0.16
0.2094240837696335
12-Feb-14
76.4
0.84
1.1116993118051879
11-Feb-14
75.56
0.49
0.6527241241507926
10-Feb-14
75.07
0.34
0.45497122976047105
07-Feb-14
74.73
0.62
0.8365942517878828
06-Feb-14
74.11
1.45
1.9955959262317644
05-Feb-14
72.66
-0.11
-0.15116119279923046
04-Feb-14
72.77
-0.54
-0.7365980084572364
03-Feb-14
73.31
0.2
0.2735603884557516
31-Jan-14
73.11
-1.38
-1.8525976641159887
30-Jan-14
74.49
0.32
0.4314412835378185
29-Jan-14
74.17
-0.82
-1.09347913055074
28-Jan-14
74.99
0.45
0.6037027099543869
27-Jan-14
74.54
-0.83
-1.1012339126973596
24-Jan-14
75.37
-1.35
-1.759645464025026
23-Jan-14
76.72
0.16
0.2089864158829676
22-Jan-14
76.56
-0.06
-0.07830853563038372
21-Jan-14
76.62
0.15
0.19615535504119264
20-Jan-14
76.47
-0.1
-0.13059945148230379
17-Jan-14
76.57
-0.07
-0.09133611691022965
16-Jan-14
76.64
0.16
0.20920502092050208
15-Jan-14
76.48
0.74
0.9770266701874835
14-Jan-14
75.74
-0.13
-0.17134572294714642
13-Jan-14
75.87
0.16
0.21133271694624223
10-Jan-14
75.71
0.42
0.5578430070394474
09-Jan-14
75.29
0.21
0.2797016515716569
08-Jan-14
75.08
0.23
0.3072812291249165
07-Jan-14
74.85
0.51
0.6860371267150929
06-Jan-14
74.34
0.1
0.13469827586206898
03-Jan-14
74.24
0.19
0.2565833896016205
02-Jan-14
74.05
-1.09
-1.4506254990684055
31-Dec-13
75.14
0.17
0.22675736961451248
30-Dec-13
74.97
-0.03
-0.04
27-Dec-13
75
1.57
2.1380906986245405
23-Dec-13
73.43
0.42
0.5752636625119847
20-Dec-13
73.01
0.66
0.912232204561161
19-Dec-13
72.35
0.42
0.5839010148755734
18-Dec-13
71.93
0.69
0.9685569904548007
17-Dec-13
71.24
-0.41
-0.5722260990928123
16-Dec-13
71.65
1.17
1.6600454029511917
13-Dec-13
70.48
-0.59
-0.8301674405515689
12-Dec-13
71.07
-0.86
-1.195606839983317
11-Dec-13
71.93
-0.06
-0.083344909015141
10-Dec-13
71.99
-0.18
-0.24941111265068588
09-Dec-13
72.17
0.59
0.8242525845208158
06-Dec-13
71.58
0.46
0.6467941507311586
05-Dec-13
71.12
0.36
0.5087620124364047
04-Dec-13
70.76
-1.08
-1.5033407572383073
03-Dec-13
71.84
-0.73
-1.0059253134904231
02-Dec-13
72.57
-0.6
-0.8200082000820008
29-Nov-13
73.17
0.23
0.31532766657526734
28-Nov-13
72.94
0.34
0.46831955922865015
27-Nov-13
72.6
0.68
0.9454949944382648
26-Nov-13
71.92
0.01
0.013906271728549576
25-Nov-13
71.91
0.16
0.2229965156794425
22-Nov-13
71.75
0.55
0.7724719101123596
21-Nov-13
71.2
-0.14
-0.19624334174376226
20-Nov-13
71.34
-0.03
-0.042034468263976464
19-Nov-13
71.37
-0.67
-0.9300388672959466
18-Nov-13
72.04
0.48
0.6707657909446618
15-Nov-13
71.56
0.66
0.9308885754583921
14-Nov-13
70.9
0.8
1.1412268188302426
13-Nov-13
70.1
-0.87
-1.2258700859518106
12-Nov-13
70.97
-0.1
-0.14070634585619812
11-Nov-13
71.07
0.76
1.0809273218603328
08-Nov-13
70.31
-1.03
-1.4437902999719652
07-Nov-13
71.34
-0.52
-0.7236292791539104
06-Nov-13
71.86
1.13
1.597624770253075
05-Nov-13
70.73
-0.55
-0.7716049382716049
04-Nov-13
71.28
-0.28
-0.3912800447177194
31-Oct-13
71.56
-0.75
-1.0372009403955194
30-Oct-13
72.31
0.22
0.3051740879456235
29-Oct-13
72.09
0.21
0.2921535893155259
28-Oct-13
71.88
-0.3
-0.41562759767248547
25-Oct-13
72.18
-0.18
-0.24875621890547264
24-Oct-13
72.36
0.41
0.5698401667824878
23-Oct-13
71.95
-0.52
-0.7175382917069132
22-Oct-13
72.47
0.81
1.1303377058331008
21-Oct-13
71.66
0.14
0.19574944071588368
18-Oct-13
71.52
0.69
0.9741634900465904
17-Oct-13
70.83
0.69
0.9837467921300257
16-Oct-13
70.14
0.62
0.8918296892980437
15-Oct-13
69.52
0.39
0.5641544915376826
14-Oct-13
69.13
0.04
0.05789549862498191
11-Oct-13
69.09
0.61
0.8907710280373832
10-Oct-13
68.48
1.2
1.78359096313912
09-Oct-13
67.28
-0.85
-1.247614853955673
08-Oct-13
68.13
-0.06
-0.08798944126704795
07-Oct-13
68.19
-0.48
-0.6989951944080385
04-Oct-13
68.67
-0.16
-0.23245677756792096
03-Oct-13
68.83
0.06
0.08724734622655228
02-Oct-13
68.77
0.3
0.43814809405579086
01-Oct-13
68.47
0.51
0.7504414361389052
30-Sep-13
67.96
-0.57
-0.8317525171457756
27-Sep-13
68.53
-0.07
-0.10204081632653061
26-Sep-13
68.6
0.07
0.10214504596527069
25-Sep-13
68.53
0.14
0.2047082906857728
24-Sep-13
68.39
0.08
0.11711316059142146
23-Sep-13
68.31
-0.53
-0.7699012202208019
20-Sep-13
68.84
-0.27
-0.390681522210968
19-Sep-13
69.11
1.29
1.902093777646712
18-Sep-13
67.82
0.02
0.029498525073746312
17-Sep-13
67.8
-0.36
-0.528169014084507
16-Sep-13
68.16
1.01
1.5040953090096798
13-Sep-13
67.15
-0.09
-0.1338488994646044
12-Sep-13
67.24
-0.11
-0.1633259094283593
11-Sep-13
67.35
0.26
0.3875391265464302
10-Sep-13
67.09
1.1
1.666919230186392
09-Sep-13
65.99
0.63
0.9638922888616891
06-Sep-13
65.36
0.13
0.1992948030047524
05-Sep-13
65.23
0.98
1.5252918287937742
04-Sep-13
64.25
-0.31
-0.4801734820322181
03-Sep-13
64.56
-0.54
-0.8294930875576036
02-Sep-13
65.1
1.01
1.5759088781401154
30-Aug-13
64.09
-0.47
-0.7280049566294919
29-Aug-13
64.56
0.44
0.6862133499688085
28-Aug-13
64.12
-0.99
-1.5205037628628475
27-Aug-13
65.11
-1.03
-1.5573026912609615
26-Aug-13
66.14
-0.15
-0.2262784733745663
23-Aug-13
66.29
0.28
0.4241781548250265
22-Aug-13
66.01
0.49
0.7478632478632479
21-Aug-13
65.52
-0.15
-0.2284148012791229
20-Aug-13
65.67
-0.47
-0.7106138494103417
19-Aug-13
66.14
-0.11
-0.1660377358490566
16-Aug-13
66.25
-0.34
-0.5105871752515393
14-Aug-13
66.59
0.56
0.8480993487808571
13-Aug-13
66.03
-0.15
-0.22665457842248413
12-Aug-13
66.18
-0.58
-0.8687837028160575
09-Aug-13
66.76
0.25
0.3758833258156668
08-Aug-13
66.51
0.79
1.202069385270846
07-Aug-13
65.72
-0.38
-0.5748865355521936
06-Aug-13
66.1
0.14
0.21224984839296543
05-Aug-13
65.96
-0.02
-0.03031221582297666
02-Aug-13
65.98
0.42
0.6406345332519829
01-Aug-13
65.56
0.68
1.0480887792848335
31-Jul-13
64.88
0.06
0.09256402344955261
30-Jul-13
64.82
-0.08
-0.12326656394453005
29-Jul-13
64.9
-0.22
-0.33783783783783783
26-Jul-13
65.12
0.18
0.2771789344009855
25-Jul-13
64.94
0.05
0.07705347511172754
24-Jul-13
64.89
0.29
0.44891640866873067
23-Jul-13
64.6
0.22
0.3417210313762038
22-Jul-13
64.38
0.54
0.8458646616541353
19-Jul-13
63.84
-0.06
-0.09389671361502347
18-Jul-13
63.9
0.71
1.1235955056179776
17-Jul-13
63.19
0.39
0.6210191082802548
16-Jul-13
62.8
0.08
0.12755102040816327
15-Jul-13
62.72
0.31
0.49671526998878385
12-Jul-13
62.41
0.08
0.1283491095780523
11-Jul-13
62.33
1.1
1.796504981218357
10-Jul-13
61.23
-0.06
-0.09789525208027411
09-Jul-13
61.29
0.05
0.08164598301763554
08-Jul-13
61.24
0.71
1.1729720799603502
05-Jul-13
60.53
-0.64
-1.0462645087461173
04-Jul-13
61.17
1.38
2.308078273958856
03-Jul-13
59.79
-0.7
-1.1572160687716977
02-Jul-13
60.49
-0.4
-0.6569223189357859
01-Jul-13
60.89
0.93
1.5510340226817878
28-Jun-13
59.96
-0.61
-1.0070992240383028
27-Jun-13
60.57
0.69
1.1523046092184368
26-Jun-13
59.88
0.81
1.3712544438801422
25-Jun-13
59.07
0.81
1.3903192584963955
24-Jun-13
58.26
-1.83
-3.0454318522216677
21-Jun-13
60.09
-0.69
-1.1352418558736426
20-Jun-13
60.78
-2.29
-3.630886316790867
19-Jun-13
63.07
-0.14
-0.22148394241417496
18-Jun-13
63.21
-0.07
-0.11061946902654868
17-Jun-13
63.28
0.73
1.167066346922462
14-Jun-13
62.55
0.58
0.935936743585606
13-Jun-13
61.97
-0.61
-0.9747523170341962
12-Jun-13
62.58
0.34
0.5462724935732648
11-Jun-13
62.24
-0.41
-0.6544293695131684
10-Jun-13
62.65
0.37
0.5940912010276173
07-Jun-13
62.28
0.12
0.19305019305019305
06-Jun-13
62.16
-0.08
-0.12853470437017994
05-Jun-13
62.24
-0.56
-0.89171974522293
04-Jun-13
62.8
0.48
0.7702182284980744
03-Jun-13
62.32
-0.33
-0.5267358339984038
31-May-13
62.65
-0.55
-0.870253164556962
30-May-13
63.2
0.47
0.7492427865455125
29-May-13
62.73
-0.71
-1.1191677175283732
28-May-13
63.44
0.99
1.5852682145716572
27-May-13
62.45
0.28
0.4503779958179186
24-May-13
62.17
0.24
0.3875343129339577
23-May-13
61.93
-1.51
-2.380201765447667
22-May-13
63.44
0.51
0.8104242809470841
21-May-13
62.93
0.4
0.6396929473852551
17-May-13
62.53
-0.23
-0.36647546207775655
16-May-13
62.76
0.39
0.6253006253006252
15-May-13
62.37
0.07
0.11235955056179775
14-May-13
62.3
0.25
0.40290088638195004
13-May-13
62.05
-0.32
-0.5130671797338464
10-May-13
62.37
-0.61
-0.9685614480787551
08-May-13
62.98
0.67
1.075268817204301
07-May-13
62.31
0.79
1.2841352405721715
06-May-13
61.52
-0.16
-0.2594033722438392
03-May-13
61.68
1.16
1.9167217448777263
02-May-13
60.52
-0.21
-0.34579285361435863
30-Apr-13
60.73
0.26
0.4299652720357202
29-Apr-13
60.47
0.58
0.9684421439305393
26-Apr-13
59.89
-0.05
-0.08
25-Apr-13
59.94
0.49
0.82
24-Apr-13
59.45
0.45
0.76
23-Apr-13
59
0.98
1.69
22-Apr-13
58.02
0.25
0.43
19-Apr-13
57.77
0.52
0.91
18-Apr-13
57.25
-0.51
-0.88
17-Apr-13
57.76
-0.98
-1.67
16-Apr-13
58.74
0.19
0.32
15-Apr-13
58.55
-0.48
-0.81
12-Apr-13
59.03
-0.38
-0.64
11-Apr-13
59.41
0.68
1.16
10-Apr-13
58.73
1.29
2.25
09-Apr-13
57.44
-0.11
-0.19
08-Apr-13
57.55
0.5
0.88
05-Apr-13
57.05
-0.78
-1.35
04-Apr-13
57.83
-0.72
-1.23
03-Apr-13
58.55
0.01
0.02
02-Apr-13
58.54
0.54
0.93
28-Mar-13
58
0.9
1.58
27-Mar-13
57.1
-0.96
-1.65
26-Mar-13
58.06
-0.13
-0.22
25-Mar-13
58.19
-0.69
-1.17
22-Mar-13
58.88
0.52
0.89
21-Mar-13
58.36
-0.8
-1.35
20-Mar-13
59.16
0.26
0.44
19-Mar-13
58.9
0.02
0.03
18-Mar-13
58.88
-0.94
-1.57
15-Mar-13
59.82
0.27
0.45
14-Mar-13
59.55
0.7
1.19
13-Mar-13
58.85
-0.73
-1.23
12-Mar-13
59.58
0.34
0.57
11-Mar-13
59.24
-0.23
-0.39
08-Mar-13
59.47
-0.03
-0.05
07-Mar-13
59.5
0.4
0.68
06-Mar-13
59.1
0.32
0.54
05-Mar-13
58.78
1.18
2.05
04-Mar-13
57.6
0.48
0.84
01-Mar-13
57.12
-1
-1.72
28-Feb-13
58.12
0.9
1.57
27-Feb-13
57.22
-0.02
-0.03
26-Feb-13
57.24
-1.89
-3.2
25-Feb-13
59.13
1.1
1.9
22-Feb-13
58.03
0.26
0.45
21-Feb-13
57.77
-1.94
-3.25
20-Feb-13
59.71
0.11
0.18
19-Feb-13
59.6
0.83
1.41
18-Feb-13
58.77
-0.38
-0.64
15-Feb-13
59.15
0.3
0.51
14-Feb-13
58.85
-0.81
-1.36
13-Feb-13
59.66
0.92
1.57
12-Feb-13
58.74
0.5
0.86
11-Feb-13
58.24
-0.22
-0.38
08-Feb-13
58.46
0.04
0.07
07-Feb-13
58.42
0.01
0.02
06-Feb-13
58.41
-0.43
-0.73
05-Feb-13
58.84
-0.34
-0.57
04-Feb-13
59.18
-0.74
-1.23
01-Feb-13
59.92
0.33
0.55
31-Jan-13
59.59
-0.01
-0.02
30-Jan-13
59.6
-0.03
-0.05
29-Jan-13
59.63
-0.24
-0.4
28-Jan-13
59.87
0.23
0.39
25-Jan-13
59.64
1.02
1.74
24-Jan-13
58.62
0.4
0.6870491240123668
23-Jan-13
58.22
-0.08
-0.137221269296741
22-Jan-13
58.3
-0.04
-0.07
21-Jan-13
58.34
-0.14
-0.24
18-Jan-13
58.48
0.13
0.22279348757497858
17-Jan-13
58.35
0.68
1.179122594069707
16-Jan-13
57.67
-0.07
-0.12123311395912713
15-Jan-13
57.74
-0.31
-0.5340223944875108
14-Jan-13
58.05
0.02
0.03446493193175944
11-Jan-13
58.03
0.26
0.4500605850787606
10-Jan-13
57.77
0.88
1.5468447881877307
09-Jan-13
56.89
0.24
0.4236540158870256
08-Jan-13
56.65
0.38
0.675315443397903
07-Jan-13
56.27
-0.07
-0.12424565140220092
04-Jan-13
56.34
-0.01
-0.01774622892635315
03-Jan-13
56.35
-0.54
-0.9492002109333803
02-Jan-13
56.89
1.41
2.5414563806777215
31-Dec-12
55.48
0.14
0.2529815684857246
28-Dec-12
55.34
-0.72
-1.2843382090617197
27-Dec-12
56.06
--
--
21-Dec-12
55.53
-0.55
-0.9807417974322397
20-Dec-12
56.08
-0.07
-0.1246660730186999
19-Dec-12
56.15
0.86
1.5554349792005788
18-Dec-12
55.29
0.26
0.4724695620570598
17-Dec-12
55.03
0.34
0.6216858657889925
14-Dec-12
54.69
-0.11
-0.20072992700729927
13-Dec-12
54.8
0.17
0.31118433095368847
12-Dec-12
54.63
0.24
0.441257584114727
11-Dec-12
54.39
0.56
1.0403120936280885
10-Dec-12
53.83
-0.02
-0.03714020427112349
07-Dec-12
53.85
-0.36
-0.6640841173215274
06-Dec-12
54.21
0.23
0.4260837347165617
05-Dec-12
53.98
0.01
0.02
04-Dec-12
53.97
0.05
0.09
03-Dec-12
53.92
-5314.06
-99
30-Nov-12
53.68
0.26
0.49
29-Nov-12
53.42
1.34
2.57
28-Nov-12
52.08
-0.49
-0.93
27-Nov-12
52.57
-0.01
-0.02
26-Nov-12
52.58
-0.11
-0.21
23-Nov-12
52.69
0.55
1.05
22-Nov-12
52.14
0.5
0.97
21-Nov-12
51.64
0.48
0.94
20-Nov-12
51.16
0.28
0.55
19-Nov-12
50.88
0.91
1.82
16-Nov-12
49.97
-0.46
-0.91
15-Nov-12
50.43
-0.44
-0.86
14-Nov-12
50.87
0.38
0.75
13-Nov-12
50.49
-0.29
-0.57
12-Nov-12
50.78
0.28
0.55
09-Nov-12
50.5
-0.8
-1.56
08-Nov-12
51.3
-0.21
-0.41
07-Nov-12
51.51
-0.52
-1
06-Nov-12
52.03
0.45
0.87
05-Nov-12
51.58
-0.52
-1
02-Nov-12
52.1
-5151.09
-99
31-Oct-12
52.03
0.06
0.12
30-Oct-12
51.97
0.74
1.44
29-Oct-12
51.23
-0.2
-0.39
26-Oct-12
51.43
-0.31
-0.6
25-Oct-12
51.74
0.52
1.02
24-Oct-12
51.22
0.24
0.47
23-Oct-12
50.98
-1.3
-2.49
22-Oct-12
52.28
-0.24
-0.46
19-Oct-12
52.52
-0.53
-1
18-Oct-12
53.05
0.06
0.11
17-Oct-12
52.99
0.6
1.15
16-Oct-12
52.39
1.21
2.36
15-Oct-12
51.18
-0.13
-0.25
12-Oct-12
51.31
0
0
11-Oct-12
51.31
0.57
1.12
10-Oct-12
50.74
-0.6
-1.17
09-Oct-12
51.34
-0.35
-0.68
08-Oct-12
51.69
-0.9
-1.71
05-Oct-12
52.59
1.07
2.08
04-Oct-12
51.52
0.44
0.86
03-Oct-12
51.08
-0.34
-0.66
02-Oct-12
51.42
0.4
0.78
01-Oct-12
51.02
-5019.28
-98.99
28-Sep-12
50.7
-0.22
-0.43
27-Sep-12
50.92
0.18
0.35
26-Sep-12
50.74
-1.21
-2.33
25-Sep-12
51.95
0.15
0.29
24-Sep-12
51.8
-1.04
-1.97
21-Sep-12
52.84
1.41
2.74
20-Sep-12
51.43
-0.65
-1.25
19-Sep-12
52.08
-0.16
-0.31
18-Sep-12
52.24
-0.67
-1.27
17-Sep-12
52.91
-0.29
-0.55
14-Sep-12
53.2
1.65
3.2
13-Sep-12
51.55
-0.16
-0.31
12-Sep-12
51.71
0.71
1.39
11-Sep-12
51
0.31
0.61
10-Sep-12
50.69
--
--
07-Sep-12
50.62
--
--
06-Sep-12
49.28
--
--
05-Sep-12
48.5
--
--
04-Sep-12
48.47
--
--
03-Sep-12
48.73
--
--
31-Aug-12
48.59
0.46
0.96
30-Aug-12
48.13
--
--
29-Aug-12
48.32
--
--
28-Aug-12
48.37
--
--
27-Aug-12
48.57
--
--
24-Aug-12
48.11
--
--
23-Aug-12
48.48
--
--
22-Aug-12
48.71
--
--
21-Aug-12
49.1
--
--
20-Aug-12
48.24
--
--
17-Aug-12
48.55
--
--
16-Aug-12
48.04
--
--
14-Aug-12
47.91
--
--
13-Aug-12
47.92
--
--
10-Aug-12
47.45
--
--
09-Aug-12
47.57
--
--
08-Aug-12
47.55
--
--
07-Aug-12
47.76
--
--
06-Aug-12
47.39
--
--
03-Aug-12
46.66
--
--
02-Aug-12
45.27
--
--
01-Aug-12
45.91
--
--
31-Jul-12
45.71
-0.08
-0.17
30-Jul-12
45.79
--
--
27-Jul-12
45.39
--
--
26-Jul-12
44.43
--
--
25-Jul-12
43.08
--
--
24-Jul-12
43.06
--
--
23-Jul-12
43.02
--
--
20-Jul-12
44.72
--
--
19-Jul-12
45.6
--
--
18-Jul-12
45.1
--
--
17-Jul-12
45.11
--
--
16-Jul-12
44.73
--
--
13-Jul-12
44.62
--
--
12-Jul-12
43.92
--
--
11-Jul-12
44.61
--
--
10-Jul-12
44.84
--
--
09-Jul-12
44.42
--
--
06-Jul-12
44.76
--
--
05-Jul-12
45.06
--
--
04-Jul-12
45.96
--
--
03-Jul-12
46.01
--
--
02-Jul-12
45.77
--
--
29-Jun-12
45.2
2.23
5.19
28-Jun-12
42.97
--
--
27-Jun-12
43.13
--
--
26-Jun-12
42.95
--
--
25-Jun-12
42.99
--
--
22-Jun-12
44.26
--
--
21-Jun-12
44.83
--
--
20-Jun-12
44.77
--
--
19-Jun-12
44.12
--
--
18-Jun-12
43.43
--
--
15-Jun-12
43.6
--
--
14-Jun-12
42.78
--
--
13-Jun-12
42.59
--
--
12-Jun-12
42.76
--
--
11-Jun-12
43.25
--
--
08-Jun-12
42.52
--
--
07-Jun-12
43.62
--
--
06-Jun-12
42.31
--
--
05-Jun-12
41.48
--
--
04-Jun-12
41.54
--
--
01-Jun-12
41.3
--
--
31-May-12
41.88
-0.34
-0.81
30-May-12
42.22
--
--
29-May-12
43.08
--
--
25-May-12
42.85
--
--
24-May-12
42.84
--
--
23-May-12
42.98
--
--
22-May-12
43.77
--
--
21-May-12
42.99
--
--
18-May-12
42.86
--
--
16-May-12
44.09
--
--
15-May-12
44.46
--
--
14-May-12
44.44
--
--
11-May-12
45.54
--
--
10-May-12
45.92
--
--
09-May-12
45.18
--
--
08-May-12
46.28
--
--
07-May-12
46.55
--
--
04-May-12
46.78
--
--
03-May-12
47.65
--
--
02-May-12
47.33
--
--
30-Apr-12
47.7
-0.44
-0.91
27-Apr-12
48.14
--
--
26-Apr-12
47.24
--
--
25-Apr-12
47.55
--
--
24-Apr-12
46.31
--
--
23-Apr-12
45.89
--
--
20-Apr-12
47.2
--
--
19-Apr-12
47.14
--
--
18-Apr-12
47.21
--
--
17-Apr-12
47.18
--
--
16-Apr-12
46.64
--
--
13-Apr-12
46.66
--
--
12-Apr-12
47.3
--
--
11-Apr-12
46.89
--
--
10-Apr-12
46.98
--
--
05-Apr-12
47.42
--
--
04-Apr-12
48.23
--
--
03-Apr-12
50
--
--
02-Apr-12
49.42
--
--
30-Mar-12
49.53
0.41
0.83
29-Mar-12
49.12
--
--
28-Mar-12
50.18
--
--
27-Mar-12
50.55
--
--
26-Mar-12
50.52
--
--
23-Mar-12
49.45
--
--
22-Mar-12
49.06
--
--
21-Mar-12
49.58
--
--
20-Mar-12
49.96
--
--
19-Mar-12
50.38
--
--
16-Mar-12
50.35
--
--
15-Mar-12
49.54
--
--
14-Mar-12
49.78
--
--
13-Mar-12
49.28
--
--
12-Mar-12
48.75
--
--
09-Mar-12
48.64
--
--
08-Mar-12
48.84
--
--
07-Mar-12
47.66
--
--
06-Mar-12
47.81
--
--
05-Mar-12
49.44
--
--
02-Mar-12
49.69
--
--
01-Mar-12
50.01
--
--
29-Feb-12
50.23
0.6
1.21
28-Feb-12
49.63
--
--
27-Feb-12
49.21
--
--
24-Feb-12
50.17
--
--
23-Feb-12
48.92
--
--
22-Feb-12
49.18
--
--
21-Feb-12
49.57
--
--
20-Feb-12
49.94
--
--
17-Feb-12
49.45
--
--
16-Feb-12
48.12
--
--
15-Feb-12
48.46
--
--
14-Feb-12
48.32
--
--
13-Feb-12
48.8
--
--
10-Feb-12
48.18
--
--
09-Feb-12
49.43
--
--
08-Feb-12
49.12
--
--
07-Feb-12
48.49
--
--
06-Feb-12
48.52
--
--
03-Feb-12
48.54
--
--
02-Feb-12
48.07
--
--
01-Feb-12
47.79
--
--
31-Jan-12
47.2
0.8
1.72
30-Jan-12
46.4
--
--
27-Jan-12
47.28
--
--
26-Jan-12
47.76
--
--
25-Jan-12
46.19
--
--
24-Jan-12
46.41
--
--
23-Jan-12
47.22
--
--
20-Jan-12
46.53
--
--
19-Jan-12
46.24
--
--
18-Jan-12
45.52
--
--
17-Jan-12
45.2
--
--
16-Jan-12
44.4
--
--
13-Jan-12
44.05
--
--
12-Jan-12
44.97
--
--
11-Jan-12
44.17
--
--
10-Jan-12
44.82
--
--
09-Jan-12
43.81
--
--
06-Jan-12
43.85
--
--
05-Jan-12
44.09
--
--
04-Jan-12
45.13
--
--
03-Jan-12
45.29
--
--
02-Jan-12
44.78
--
--
30-Dec-11
44.23
0.75
1.72
29-Dec-11
43.48
--
--
28-Dec-11
43.78
--
--
27-Dec-11
44.19
--
--
23-Dec-11
44.13
--
--
22-Dec-11
43.77
--
--
21-Dec-11
43.37
--
--
20-Dec-11
43.35
--
--
19-Dec-11
42.58
--
--
16-Dec-11
42.59
--
--
15-Dec-11
42.67
--
--
14-Dec-11
42.29
--
--
13-Dec-11
43.74
--
--
12-Dec-11
43.63
--
--
09-Dec-11
44.67
--
--
08-Dec-11
44.24
--
--
07-Dec-11
44.59
--
--
06-Dec-11
44.97
--
--
05-Dec-11
45.42
--
--
02-Dec-11
44.83
--
--
01-Dec-11
44.55
--
--
30-Nov-11
44.34
2.19
5.2
29-Nov-11
42.15
--
--
28-Nov-11
42.12
--
--
25-Nov-11
40.45
--
--
24-Nov-11
40.15
--
--
23-Nov-11
40.78
--
--
22-Nov-11
41.82
--
--
21-Nov-11
42.03
--
--
18-Nov-11
43.38
--
--
17-Nov-11
43.66
--
--
16-Nov-11
44.18
--
--
15-Nov-11
44.52
--
--
14-Nov-11
44.84
--
--
11-Nov-11
45.31
--
--
10-Nov-11
44.15
--
--
09-Nov-11
43.9
--
--
08-Nov-11
46.27
--
--
07-Nov-11
45.43
--
--
04-Nov-11
45.1
--
--
03-Nov-11
45.44
--
--
02-Nov-11
44.76
--
--
31-Oct-11
46.95
-1.24
-2.57
28-Oct-11
48.19
--
--
27-Oct-11
48.25
--
--
26-Oct-11
46.25
--
--
25-Oct-11
45.74
--
--
24-Oct-11
45.65
--
--
21-Oct-11
45.4
--
--
20-Oct-11
44.37
--
--
19-Oct-11
44.89
--
--
18-Oct-11
43.82
--
--
17-Oct-11
44.54
--
--
14-Oct-11
45.38
--
--
13-Oct-11
44.16
--
--
12-Oct-11
44.76
--
--
11-Oct-11
43.34
--
--
10-Oct-11
43.61
--
--
07-Oct-11
42.64
--
--
06-Oct-11
41.12
--
--
05-Oct-11
40.13
--
--
04-Oct-11
38.6
--
--
03-Oct-11
40.19
--
--
30-Sep-11
41
-1.5
-3.53
29-Sep-11
42.5
--
--
28-Sep-11
42.14
--
--
27-Sep-11
41.87
--
--
26-Sep-11
39.35
--
--
23-Sep-11
38.62
--
--
22-Sep-11
38.51
--
--
21-Sep-11
41.41
--
--
20-Sep-11
41.15
--
--
19-Sep-11
40.62
--
--
16-Sep-11
42.75
--
--
15-Sep-11
42.43
--
--
14-Sep-11
40.73
--
--
13-Sep-11
40.45
--
--
12-Sep-11
40.18
--
--
09-Sep-11
41.41
--
--
08-Sep-11
42.84
--
--
07-Sep-11
42.72
--
--
06-Sep-11
41.62
--
--
05-Sep-11
41.85
--
--
02-Sep-11
44.14
--
--
01-Sep-11
45.51
--
--
31-Aug-11
45.96
1.26
2.82
30-Aug-11
44.7
--
--
29-Aug-11
44.87
--
--
26-Aug-11
43.37
--
--
25-Aug-11
44.6
--
--
24-Aug-11
45.2
--
--
23-Aug-11
43.77
--
--
22-Aug-11
44.03
--
--
19-Aug-11
43.55
--
--
18-Aug-11
44.42
--
--
17-Aug-11
46.86
--
--
16-Aug-11
45.86
--
--
12-Aug-11
45.45
--
--
11-Aug-11
42.66
--
--
10-Aug-11
43.59
--
--
09-Aug-11
44.6
--
--
08-Aug-11
45.5
--
--
05-Aug-11
46.2
--
--
04-Aug-11
47.46
--
--
03-Aug-11
49.19
--
--
02-Aug-11
49.88
--
--
01-Aug-11
51.1
--
--
29-Jul-11
51.32
0.06
0.12
28-Jul-11
51.26
--
--
27-Jul-11
52.16
--
--
26-Jul-11
52.8
--
--
25-Jul-11
52.71
--
--
22-Jul-11
52.87
--
--
21-Jul-11
52.69
--
--
20-Jul-11
51.36
--
--
19-Jul-11
50.74
--
--
18-Jul-11
50.11
--
--
15-Jul-11
51.17
--
--
14-Jul-11
52.01
--
--
13-Jul-11
51.06
--
--
12-Jul-11
50.9
--
--
11-Jul-11
51.67
--
--
08-Jul-11
53.81
--
--
07-Jul-11
54.37
--
--
06-Jul-11
53.88
--
--
05-Jul-11
54.76
--
--
04-Jul-11
55.01
--
--
01-Jul-11
54.33
--
--
30-Jun-11
53.97
1.03
1.95
29-Jun-11
52.94
--
--
28-Jun-11
51.95
--
--
27-Jun-11
51.3
--
--
24-Jun-11
51.59
--
--
22-Jun-11
53.4
--
--
21-Jun-11
52.93
--
--
20-Jun-11
52.17
--
--
17-Jun-11
52.44
--
--
16-Jun-11
51.39
--
--
15-Jun-11
52.55
--
--
14-Jun-11
53.63
--
--
10-Jun-11
52.91
--
--
09-Jun-11
53.7
--
--
08-Jun-11
53.66
--
--
07-Jun-11
54.43
--
--
06-Jun-11
54.34
--
--
03-Jun-11
54.19
--
--
01-Jun-11
55.21
--
--
31-May-11
55.31
1.21
2.24
30-May-11
54.1
--
--
27-May-11
54.01
--
--
26-May-11
53.15
--
--
25-May-11
52.65
--
--
24-May-11
52.94
--
--
23-May-11
52.51
--
--
20-May-11
53.95
--
--
19-May-11
54.73
--
--
18-May-11
53.47
--
--
17-May-11
53.35
--
--
16-May-11
53.49
--
--
13-May-11
54.2
--
--
12-May-11
53.76
--
--
11-May-11
54.89
--
--
10-May-11
54.87
--
--
09-May-11
54.11
--
--
06-May-11
55.07
--
--
05-May-11
55.2
--
--
04-May-11
56.6
--
--
03-May-11
56.61
--
--
02-May-11
57.05
--
--
29-Apr-11
56.85
0.07
0.12
28-Apr-11
56.78
--
--
27-Apr-11
55.89
--
--
26-Apr-11
54.95
--
--
21-Apr-11
54.41
--
--
20-Apr-11
54.24
--
--
19-Apr-11
52.54
--
--
18-Apr-11
52.05
--
--
15-Apr-11
53.56
--
--
14-Apr-11
53.35
--
--
13-Apr-11
54.03
--
--
12-Apr-11
53.8
--
--
11-Apr-11
54.73
--
--
08-Apr-11
54.45
--
--
07-Apr-11
54
--
--
06-Apr-11
53.78
--
--
05-Apr-11
53.05
--
--
04-Apr-11
53.49
--
--
01-Apr-11
52.59
--
--
31-Mar-11
52.52
0.08
0.15
30-Mar-11
52.44
--
--
29-Mar-11
51.75
--
--
28-Mar-11
52.13
--
--
25-Mar-11
52.38
--
--
24-Mar-11
52.38
--
--
23-Mar-11
51.32
--
--
22-Mar-11
51.47
--
--
21-Mar-11
51.54
--
--
18-Mar-11
50.63
--
--
17-Mar-11
49.89
--
--
16-Mar-11
49.06
--
--
15-Mar-11
49.23
--
--
14-Mar-11
50.74
--
--
11-Mar-11
50.74
--
--
10-Mar-11
51.17
--
--
09-Mar-11
52.09
--
--
08-Mar-11
51.74
--
--
07-Mar-11
52.99
--
--
04-Mar-11
52.9
--
--
03-Mar-11
52.91
--
--
02-Mar-11
52.37
--
--
01-Mar-11
52.83
--
--
28-Feb-11
52.9
1
1.93
25-Feb-11
51.9
--
--
24-Feb-11
51.6
--
--
23-Feb-11
51.72
--
--
22-Feb-11
51.99
--
--
21-Feb-11
52.48
--
--
18-Feb-11
52.81
--
--
17-Feb-11
52.43
--
--
16-Feb-11
52.14
--
--
15-Feb-11
52.02
--
--
14-Feb-11
51.61
--
--
11-Feb-11
51.52
--
--
10-Feb-11
51.6
--
--
09-Feb-11
52.59
--
--
08-Feb-11
52.23
--
--
07-Feb-11
51.84
--
--
04-Feb-11
51.61
--
--
03-Feb-11
51.6
--
--
02-Feb-11
52.2
--
--
01-Feb-11
51.88
--
--
31-Jan-11
50.98
-0.36
-0.7
28-Jan-11
51.34
--
--
27-Jan-11
51.88
--
--
26-Jan-11
51.1
--
--
25-Jan-11
50.78
--
--
24-Jan-11
50.83
--
--
21-Jan-11
51.08
--
--
20-Jan-11
50.09
--
--
19-Jan-11
50.62
--
--
18-Jan-11
50.7
--
--
17-Jan-11
49.56
--
--
14-Jan-11
49.65
--
--
13-Jan-11
49.52
--
--
12-Jan-11
48.3
--
--
11-Jan-11
47.14
--
--
10-Jan-11
46.52
--
--
07-Jan-11
47.28
--
--
06-Jan-11
48.1
--
--
05-Jan-11
47.55
--
--
04-Jan-11
48.6
--
--
03-Jan-11
47.83
--
--
31-Dec-10
47.55
-0.11
-0.23
30-Dec-10
47.66
--
--
29-Dec-10
47.45
--
--
28-Dec-10
47.34
--
--
27-Dec-10
47.28
--
--
23-Dec-10
47.48
--
--
22-Dec-10
47.61
--
--
21-Dec-10
47.74
--
--
20-Dec-10
47.44
--
--
17-Dec-10
47.24
--
--
16-Dec-10
47.15
--
--
15-Dec-10
47.77
--
--
14-Dec-10
47.81
--
--
13-Dec-10
47.66
--
--
10-Dec-10
47.11
--
--
09-Dec-10
47.35
--
--
08-Dec-10
47.25
--
--
07-Dec-10
47.4
--
--
06-Dec-10
46.51
--
--
03-Dec-10
46.67
--
--
02-Dec-10
45.71
--
--
01-Dec-10
45.1
--
--
30-Nov-10
43.77
-0.47
-1.06
29-Nov-10
44.24
--
--
26-Nov-10
45.5
--
--
25-Nov-10
45.94
--
--
24-Nov-10
46.19
--
--
23-Nov-10
46.01
--
--
22-Nov-10
47.6
--
--
19-Nov-10
47.56
--
--
18-Nov-10
47.83
--
--
17-Nov-10
46.88
--
--
16-Nov-10
47.2
--
--
15-Nov-10
48.22
--
--
12-Nov-10
48.42
--
--
11-Nov-10
47.94
--
--
10-Nov-10
48.32
--
--
09-Nov-10
49.68
--
--
08-Nov-10
49.16
--
--
05-Nov-10
50.16
--
--
04-Nov-10
50.59
--
--
03-Nov-10
49.17
--
--
02-Nov-10
49
--
--
29-Oct-10
48.31
0.01
0.02
28-Oct-10
48.3
--
--
27-Oct-10
48.12
--
--
26-Oct-10
48.01
--
--
25-Oct-10
48.99
--
--
22-Oct-10
48.51
--
--
21-Oct-10
48.81
--
--
20-Oct-10
48.13
--
--
19-Oct-10
47.73
--
--
18-Oct-10
48.53
--
--
15-Oct-10
48.69
--
--
14-Oct-10
48.79
--
--
13-Oct-10
48.45
--
--
12-Oct-10
47.36
--
--
11-Oct-10
47.99
--
--
08-Oct-10
47.85
--
--
07-Oct-10
47.91
--
--
06-Oct-10
47.84
--
--
05-Oct-10
47.06
--
--
04-Oct-10
46.41
--
--
01-Oct-10
46.81
--
--
30-Sep-10
46.95
0.53
1.14
29-Sep-10
46.42
--
--
28-Sep-10
46.06
--
--
27-Sep-10
46.39
--
--
24-Sep-10
46.51
--
--
23-Sep-10
45.11
--
--
22-Sep-10
46.35
--
--
21-Sep-10
46.24
--
--
20-Sep-10
45.5
--
--
17-Sep-10
45.33
--
--
16-Sep-10
45.49
--
--
15-Sep-10
45.35
--
--
14-Sep-10
45.08
--
--
13-Sep-10
45.08
--
--
10-Sep-10
44.23
--
--
09-Sep-10
44.44
--
--
08-Sep-10
43.79
--
--
07-Sep-10
43.27
--
--
06-Sep-10
44.11
--
--
03-Sep-10
44.29
--
--
02-Sep-10
43.48
--
--
01-Sep-10
42.86
--
--
31-Aug-10
41.42
-0.41
-0.98
30-Aug-10
41.83
--
--
27-Aug-10
41.45
--
--
26-Aug-10
41.51
--
--
25-Aug-10
40.75
--
--
24-Aug-10
41.11
--
--
23-Aug-10
42.55
--
--
20-Aug-10
41.87
--
--
19-Aug-10
43.52
--
--
18-Aug-10
43.6
--
--
17-Aug-10
43.46
--
--
16-Aug-10
42.82
--
--
13-Aug-10
43.22
--
--
12-Aug-10
43.01
--
--
11-Aug-10
43.89
--
--
10-Aug-10
45.05
--
--
09-Aug-10
46.06
--
--
06-Aug-10
46.08
--
--
05-Aug-10
45.9
--
--
04-Aug-10
45.82
--
--
03-Aug-10
45.53
--
--
02-Aug-10
45.23
--
--
30-Jul-10
43.67
-1
-2.24
29-Jul-10
44.67
--
--
28-Jul-10
44.01
--
--
27-Jul-10
44.2
--
--
26-Jul-10
43.21
--
--
23-Jul-10
42.43
--
--
22-Jul-10
42.44
--
--
21-Jul-10
41.4
--
--
20-Jul-10
40.93
--
--
19-Jul-10
41.99
--
--
16-Jul-10
42
--
--
15-Jul-10
42.83
--
--
14-Jul-10
42.2
--
--
13-Jul-10
42.28
--
--
12-Jul-10
41.41
--
--
09-Jul-10
41.04
--
--
08-Jul-10
41.01
--
--
07-Jul-10
39.8
--
--
06-Jul-10
39.56
--
--
05-Jul-10
38.33
--
--
02-Jul-10
38.79
--
--
01-Jul-10
38.43
--
--
30-Jun-10
38.43
-0.03
-0.08
29-Jun-10
38.46
--
--
28-Jun-10
39.69
--
--
25-Jun-10
39.59
--
--
24-Jun-10
40.14
--
--
22-Jun-10
41.05
--
--
21-Jun-10
41.79
--
--
18-Jun-10
41.15
--
--
17-Jun-10
41.27
--
--
16-Jun-10
40.72
--
--
15-Jun-10
40.65
--
--
14-Jun-10
40.05
--
--
11-Jun-10
39.35
--
--
10-Jun-10
38.91
--
--
09-Jun-10
37.67
--
--
08-Jun-10
36.76
--
--
07-Jun-10
37.87
--
--
04-Jun-10
38.43
--
--
03-Jun-10
40.1
--
--
02-Jun-10
38.62
--
--
01-Jun-10
38.75
--
--
31-May-10
39.53
-0.27
-0.68
28-May-10
39.8
--
--
27-May-10
38.86
--
--
26-May-10
38.31
--
--
25-May-10
36.82
--
--
21-May-10
38.69
--
--
20-May-10
38.2
--
--
19-May-10
39.72
--
--
18-May-10
41.09
--
--
17-May-10
40.23
--
--
14-May-10
40.82
--
--
12-May-10
42.82
--
--
11-May-10
41.87
--
--
10-May-10
42.72
--
--
07-May-10
39.65
--
--
06-May-10
41.95
--
--
05-May-10
42.28
--
--
04-May-10
43.87
--
--
03-May-10
45.4
--
--
30-Apr-10
45.59
-0.07
-0.15
29-Apr-10
45.66
--
--
28-Apr-10
45.37
--
--
27-Apr-10
46.71
--
--
26-Apr-10
47.68
--
--
23-Apr-10
47.11
--
--
22-Apr-10
46.62
--
--
21-Apr-10
47.83
--
--
20-Apr-10
48.26
--
--
19-Apr-10
47.3
--
--
16-Apr-10
48.34
--
--
15-Apr-10
48.55
--
--
14-Apr-10
48.45
--
--
13-Apr-10
47.95
--
--
12-Apr-10
47.99
--
--
09-Apr-10
47.55
--
--
08-Apr-10
46.34
--
--
07-Apr-10
47.09
--
--
06-Apr-10
46.97
--
--
01-Apr-10
47.25
--
--
31-Mar-10
46.4
-0.29
-0.62
30-Mar-10
46.69
--
--
29-Mar-10
46.34
--
--
26-Mar-10
46.27
--
--
25-Mar-10
46.28
--
--
24-Mar-10
45.8
--
--
23-Mar-10
46.16
--
--
22-Mar-10
45.81
--
--
19-Mar-10
46.07
--
--
18-Mar-10
46.66
--
--
17-Mar-10
47.04
--
--
16-Mar-10
46.59
--
--
15-Mar-10
46.06
--
--
12-Mar-10
46.64
--
--
11-Mar-10
45.83
--
--
10-Mar-10
45.7
--
--
09-Mar-10
45.24
--
--
08-Mar-10
45.8
--
--
05-Mar-10
45.28
--
--
04-Mar-10
44.87
--
--
03-Mar-10
44.64
--
--
02-Mar-10
43.85
--
--
01-Mar-10
43.12
--
--
26-Feb-10
43.15
0.36
0.84
25-Feb-10
42.79
--
--
24-Feb-10
43.75
--
--
23-Feb-10
44.12
--
--
22-Feb-10
44.55
--
--
19-Feb-10
43.79
--
--
18-Feb-10
44.43
--
--
17-Feb-10
44.61
--
--
16-Feb-10
43.35
--
--
15-Feb-10
43.11
--
--
12-Feb-10
42.8
--
--
11-Feb-10
42.99
--
--
10-Feb-10
43.74
--
--
09-Feb-10
43.32
--
--
08-Feb-10
42.58
--
--
05-Feb-10
43.1
--
--
04-Feb-10
44.67
--
--
03-Feb-10
46.71
--
--
02-Feb-10
46.29
--
--
01-Feb-10
45.94
--
--
29-Jan-10
45.91
-0.41
-0.89
28-Jan-10
46.32
--
--
27-Jan-10
46.26
--
--
26-Jan-10
46.41
--
--
25-Jan-10
47.3
--
--
22-Jan-10
47.05
--
--
21-Jan-10
48.64
--
--
20-Jan-10
49.19
--
--
19-Jan-10
50.01
--
--
18-Jan-10
50.33
--
--
15-Jan-10
50.44
--
--
14-Jan-10
50.92
--
--
13-Jan-10
50.93
--
--
12-Jan-10
50.86
--
--
11-Jan-10
51.53
--
--
08-Jan-10
50.92
--
--
07-Jan-10
50.31
--
--
06-Jan-10
50.55
--
--
05-Jan-10
50.36
--
--
04-Jan-10
49.95
--
--
31-Dec-09
49.11
0.27
0.55
30-Dec-09
48.84
--
--
29-Dec-09
49.48
--
--
28-Dec-09
49.16
--
--
23-Dec-09
48.67
--
--
22-Dec-09
48.44
--
--
21-Dec-09
48.08
--
--
18-Dec-09
47.95
--
--
17-Dec-09
47.97
--
--
16-Dec-09
49.27
--
--
15-Dec-09
48.38
--
--
14-Dec-09
48.99
--
--
11-Dec-09
48.73
--
--
10-Dec-09
48.68
--
--
09-Dec-09
48.14
--
--
08-Dec-09
48.97
--
--
07-Dec-09
50.1
--
--
04-Dec-09
51.11
--
--
03-Dec-09
50.93
--
--
02-Dec-09
50.5
--
--
01-Dec-09
50.21
--
--
30-Nov-09
49.12
-0.01
-0.02
27-Nov-09
49.13
--
--
26-Nov-09
49.27
--
--
25-Nov-09
50.85
--
--
24-Nov-09
50.53
--
--
23-Nov-09
51.06
--
--
20-Nov-09
49.65
--
--
19-Nov-09
50.26
--
--
18-Nov-09
51.42
--
--
17-Nov-09
51.42
--
--
16-Nov-09
51.84
--
--
13-Nov-09
50.33
--
--
12-Nov-09
50.99
--
--
11-Nov-09
51.2
--
--
10-Nov-09
50.62
--
--
09-Nov-09
50.58
--
--
06-Nov-09
49.45
--
--
05-Nov-09
49.16
--
--
04-Nov-09
48.62
--
--
03-Nov-09
47.28
--
--
02-Nov-09
47.99
--
--
30-Oct-09
48.74
-0.36
-0.73
29-Oct-09
49.1
--
--
28-Oct-09
48.35
--
--
27-Oct-09
49.84
--
--
26-Oct-09
51.39
--
--
23-Oct-09
52.15
--
--
22-Oct-09
51.48
--
--
21-Oct-09
52.21
--
--
20-Oct-09
52.46
--
--
19-Oct-09
51.96
--
--
16-Oct-09
51.5
--
--
15-Oct-09
52.22
--
--
14-Oct-09
51.97
--
--
13-Oct-09
50.62
--
--
12-Oct-09
51.16
--
--
09-Oct-09
50.75
--
--
08-Oct-09
50.36
--
--
07-Oct-09
49.66
--
--
06-Oct-09
49.74
--
--
05-Oct-09
48.01
--
--
02-Oct-09
47.8
--
--
01-Oct-09
49.42
--
--
30-Sep-09
49.6
-0.6
-1.2
29-Sep-09
50.2
--
--
28-Sep-09
49.85
--
--
25-Sep-09
49.51
--
--
24-Sep-09
50.67
--
--
23-Sep-09
50.77
--
--
22-Sep-09
50.69
--
--
21-Sep-09
49.64
--
--
18-Sep-09
50.75
--
--
17-Sep-09
50.85
--
--
16-Sep-09
50.2
--
--
15-Sep-09
49.21
--
--
14-Sep-09
48.77
--
--
11-Sep-09
49.43
--
--
10-Sep-09
48.72
--
--
09-Sep-09
48.86
--
--
08-Sep-09
48.09
--
--
07-Sep-09
47.63
--
--
04-Sep-09
46.27
--
--
03-Sep-09
46.32
--
--
02-Sep-09
45.51
--
--
01-Sep-09
47.14
--
--
31-Aug-09
47.34
-0.74
-1.54
28-Aug-09
48.08
--
--
27-Aug-09
46.97
--
--
26-Aug-09
47.21
--
--
25-Aug-09
48.09
--
--
24-Aug-09
47.6
--
--
21-Aug-09
46.73
--
--
20-Aug-09
45.46
--
--
19-Aug-09
44.45
--
--
18-Aug-09
43.97
--
--
17-Aug-09
43.71
--
--
14-Aug-09
45.48
--
--
13-Aug-09
45.35
--
--
12-Aug-09
44.67
--
--
11-Aug-09
44.05
--
--
10-Aug-09
44.79
--
--
07-Aug-09
45.16
--
--
06-Aug-09
45.08
--
--
05-Aug-09
44.97
--
--
04-Aug-09
44.4
--
--
03-Aug-09
44.37
--
--
31-Jul-09
42.64
0.39
0.92
30-Jul-09
42.25
--
--
29-Jul-09
41.59
--
--
28-Jul-09
41.81
--
--
27-Jul-09
42.11
--
--
24-Jul-09
41.86
--
--
23-Jul-09
41.15
--
--
22-Jul-09
40.67
--
--
21-Jul-09
41.06
--
--
20-Jul-09
40.59
--
--
17-Jul-09
39.72
--
--
16-Jul-09
39.83
--
--
15-Jul-09
38.82
--
--
14-Jul-09
37.39
--
--
13-Jul-09
36.37
--
--
10-Jul-09
36.23
--
--
09-Jul-09
36.64
--
--
08-Jul-09
36.42
--
--
07-Jul-09
37.24
--
--
06-Jul-09
37.11
--
--
03-Jul-09
37.81
--
--
02-Jul-09
38.06
--
--
01-Jul-09
39.34
--
--
30-Jun-09
39.02
0.54
1.4
29-Jun-09
38.48
--
--
26-Jun-09
37.98
--
--
25-Jun-09
37.7
--
--
24-Jun-09
38.36
--
--
22-Jun-09
37.73
--
--
19-Jun-09
38.79
--
--
18-Jun-09
38.3
--
--
17-Jun-09
37.85
--
--
16-Jun-09
38.84
--
--
15-Jun-09
39.18
--
--
12-Jun-09
40.16
--
--
11-Jun-09
40.54
--
--
10-Jun-09
40.26
--
--
09-Jun-09
39.37
--
--
08-Jun-09
38.48
--
--
05-Jun-09
39.66
--
--
04-Jun-09
39.69
--
--
03-Jun-09
39.8
--
--
02-Jun-09
40.92
--
--
29-May-09
39.4
0.63
1.62
28-May-09
38.77
--
--
27-May-09
39.12
--
--
26-May-09
37.71
--
--
25-May-09
38.34
--
--
22-May-09
38.18
--
--
20-May-09
38.85
--
--
19-May-09
37.87
--
--
18-May-09
36.69
--
--
15-May-09
36.32
--
--
14-May-09
35.61
--
--
13-May-09
36.32
--
--
12-May-09
37.86
--
--
11-May-09
37.58
--
--
08-May-09
38.3
--
--
07-May-09
38
--
--
06-May-09
37.59
--
--
05-May-09
37.23
--
--
04-May-09
36.07
--
--
30-Apr-09
35.34
0.96
2.79
29-Apr-09
34.38
--
--
28-Apr-09
33.03
--
--
27-Apr-09
33.57
--
--
24-Apr-09
34.04
--
--
23-Apr-09
32.69
--
--
22-Apr-09
31.94
--
--
21-Apr-09
31.19
--
--
20-Apr-09
31.7
--
--
17-Apr-09
33.48
--
--
16-Apr-09
33.19
--
--
15-Apr-09
32.33
--
--
14-Apr-09
32.76
--
--
09-Apr-09
32.24
--
--
08-Apr-09
31.18
--
--
07-Apr-09
30.86
--
--
06-Apr-09
31.82
--
--
03-Apr-09
32.24
--
--
02-Apr-09
31.95
--
--
01-Apr-09
29.21
--
--
31-Mar-09
28.84
0.54
1.91
30-Mar-09
28.3
--
--
27-Mar-09
29.72
--
--
26-Mar-09
30.31
--
--
25-Mar-09
30.52
--
--
24-Mar-09
30.18
--
--
23-Mar-09
30.39
--
--
20-Mar-09
29.43
--
--
19-Mar-09
29.94
--
--
18-Mar-09
27.86
--
--
17-Mar-09
27.48
--
--
16-Mar-09
27.55
--
--
13-Mar-09
27
--
--
12-Mar-09
26.16
--
--
11-Mar-09
26.42
--
--
10-Mar-09
25.8
--
--
09-Mar-09
24.36
--
--
06-Mar-09
25.26
--
--
05-Mar-09
25.39
--
--
04-Mar-09
25.8
--
--
03-Mar-09
25.41
--
--
02-Mar-09
26.04
--
--
27-Feb-09
26.94
-0.96
-3.44
26-Feb-09
27.9
--
--
25-Feb-09
27.26
--
--
24-Feb-09
27.04
--
--
23-Feb-09
28.09
--
--
20-Feb-09
27.75
--
--
19-Feb-09
29.31
--
--
18-Feb-09
28.39
--
--
17-Feb-09
28.82
--
--
16-Feb-09
30.47
--
--
13-Feb-09
30.78
--
--
12-Feb-09
30.05
--
--
11-Feb-09
31.32
--
--
10-Feb-09
32.25
--
--
09-Feb-09
32.56
--
--
06-Feb-09
32.26
--
--
05-Feb-09
30.7
--
--
04-Feb-09
31.45
--
--
03-Feb-09
30.42
--
--
02-Feb-09
29.73
--
--
30-Jan-09
31.06
-0.34
-1.08
29-Jan-09
31.4
--
--
28-Jan-09
32.3
--
--
27-Jan-09
30.99
--
--
26-Jan-09
30.8
--
--
23-Jan-09
28.71
--
--
22-Jan-09
29.76
--
--
21-Jan-09
30.21
--
--
20-Jan-09
30.08
--
--
19-Jan-09
31.07
--
--
16-Jan-09
32.68
--
--
15-Jan-09
31.69
--
--
14-Jan-09
32.31
--
--
13-Jan-09
33.83
--
--
12-Jan-09
35.07
--
--
09-Jan-09
35.68
--
--
08-Jan-09
35.9
--
--
07-Jan-09
36.54
--
--
06-Jan-09
36.51
--
--
05-Jan-09
35.92
--
--
02-Jan-09
35.76
--
--
31-Dec-08
35.5
0.22
0.62
30-Dec-08
35.28
--
--
29-Dec-08
35.06
--
--
23-Dec-08
34.62
--
--
22-Dec-08
34.61
--
--
19-Dec-08
34.78
--
--
18-Dec-08
35.91
--
--
17-Dec-08
36.08
--
--
16-Dec-08
34.85
--
--
15-Dec-08
34.33
--
--
12-Dec-08
34.07
--
--
11-Dec-08
34.86
--
--
10-Dec-08
34.3
--
--
09-Dec-08
33.66
--
--
08-Dec-08
33.15
--
--
05-Dec-08
30.97
--
--
04-Dec-08
32.29
--
--
03-Dec-08
31.19
--
--
02-Dec-08
31.46
--
--
01-Dec-08
31.76
--
--
28-Nov-08
33.37
-0.22
-0.65
27-Nov-08
33.59
--
--
26-Nov-08
32.61
--
--
25-Nov-08
33.38
--
--
24-Nov-08
30.8
--
--
21-Nov-08
29.26
--
--
20-Nov-08
29.17
--
--
19-Nov-08
31.79
--
--
18-Nov-08
31.99
--
--
17-Nov-08
32.65
--
--
14-Nov-08
33.67
--
--
13-Nov-08
32
--
--
12-Nov-08
32.94
--
--
11-Nov-08
33.96
--
--
10-Nov-08
36.09
--
--
07-Nov-08
35.17
--
--
06-Nov-08
35.7
--
--
05-Nov-08
37.51
--
--
04-Nov-08
37.25
--
--
03-Nov-08
35.86
--
--
31-Oct-08
35.18
-0.17
-0.48
30-Oct-08
35.35
--
--
29-Oct-08
34.12
--
--
28-Oct-08
30.03
--
--
27-Oct-08
30.44
--
--
24-Oct-08
31.53
--
--
23-Oct-08
33.37
--
--
22-Oct-08
34.39
--
--
21-Oct-08
37.25
--
--
20-Oct-08
37.39
--
--
17-Oct-08
35.49
--
--
16-Oct-08
36.52
--
--
15-Oct-08
38.52
--
--
14-Oct-08
40.86
--
--
13-Oct-08
37.48
--
--
10-Oct-08
35.82
--
--
09-Oct-08
40.22
--
--
08-Oct-08
41.16
--
--
07-Oct-08
43.28
--
--
06-Oct-08
43.76
--
--
03-Oct-08
46.43
--
--
02-Oct-08
46.43
--
--
01-Oct-08
46.68
--
--
30-Sep-08
46.08
-1.38
-2.91
29-Sep-08
47.46
--
--
26-Sep-08
50.38
--
--
25-Sep-08
51.33
--
--
24-Sep-08
50.4
--
--
23-Sep-08
50.57
--
--
22-Sep-08
51.81
--
--
19-Sep-08
50.38
--
--
18-Sep-08
47.09
--
--
17-Sep-08
46.99
--
--
16-Sep-08
46.56
--
--
15-Sep-08
48.34
--
--
12-Sep-08
49.99
--
--
11-Sep-08
48.5
--
--
10-Sep-08
50.42
--
--
09-Sep-08
51.34
--
--
08-Sep-08
51.33
--
--
05-Sep-08
50.26
--
--
04-Sep-08
52.21
--
--
03-Sep-08
52.79
--
--
02-Sep-08
53.56
--
--
01-Sep-08
53.29
--
--
29-Aug-08
53.98
0.1
0.19
28-Aug-08
53.88
--
--
27-Aug-08
52.68
--
--
26-Aug-08
52
--
--
25-Aug-08
53.02
--
--
22-Aug-08
53.11
--
--
21-Aug-08
52.53
--
--
20-Aug-08
52.25
--
--
19-Aug-08
52.4
--
--
18-Aug-08
53.49
--
--
14-Aug-08
53.77
--
--
13-Aug-08
53.94
--
--
12-Aug-08
55.14
--
--
11-Aug-08
55.57
--
--
08-Aug-08
54.78
--
--
07-Aug-08
56.48
--
--
06-Aug-08
56.36
--
--
05-Aug-08
56.03
--
--
04-Aug-08
55.7
--
--
01-Aug-08
55.92
--
--
31-Jul-08
56.59
0.37
0.66
30-Jul-08
56.22
--
--
29-Jul-08
55.48
--
--
28-Jul-08
56.37
--
--
25-Jul-08
56.41
--
--
24-Jul-08
56.83
--
--
23-Jul-08
56.97
--
--
22-Jul-08
56.23
--
--
21-Jul-08
56.93
--
--
18-Jul-08
56.03
--
--
17-Jul-08
55.59
--
--
16-Jul-08
53.91
--
--
15-Jul-08
54.32
--
--
14-Jul-08
55.76
--
--
11-Jul-08
56.23
--
--
10-Jul-08
56.47
--
--
09-Jul-08
57.26
--
--
08-Jul-08
56.31
--
--
07-Jul-08
56.81
--
--
04-Jul-08
56.5
--
--
03-Jul-08
57.15
--
--
02-Jul-08
58.04
--
--
01-Jul-08
57.45
--
--
30-Jun-08
58.25
0.36
0.62
27-Jun-08
57.89
--
--
26-Jun-08
57.99
--
--
25-Jun-08
58.46
--
--
24-Jun-08
57.66
--
--
20-Jun-08
58.25
--
--
19-Jun-08
59.07
--
--
18-Jun-08
59.08
--
--
17-Jun-08
60.21
--
--
16-Jun-08
59.42
--
--
13-Jun-08
58.92
--
--
12-Jun-08
59.3
--
--
11-Jun-08
59.91
--
--
10-Jun-08
60.57
--
--
09-Jun-08
61.72
--
--
06-Jun-08
62.28
--
--
05-Jun-08
61.95
--
--
04-Jun-08
61.48
--
--
03-Jun-08
62.41
--
--
02-Jun-08
62.7
--
--
30-May-08
63.51
0.38
0.6
29-May-08
63.13
--
--
28-May-08
63.56
--
--
27-May-08
63.7
--
--
26-May-08
63.99
--
--
23-May-08
64.6
--
--
22-May-08
64.78
--
--
21-May-08
64.76
--
--
20-May-08
64.83
--
--
19-May-08
65.05
--
--
16-May-08
64.73
--
--
15-May-08
63.96
--
--
14-May-08
63.73
--
--
13-May-08
63.15
--
--
09-May-08
62.87
--
--
08-May-08
63.32
--
--
07-May-08
63.68
--
--
06-May-08
63.56
--
--
05-May-08
63.91
--
--
02-May-08
63.96
--
--
30-Apr-08
63.33
0.3
0.48
29-Apr-08
63.03
--
--
28-Apr-08
63.43
--
--
25-Apr-08
62.98
--
--
24-Apr-08
62.25
--
--
23-Apr-08
62.19
--
--
22-Apr-08
62.96
--
--
21-Apr-08
63.18
--
--
18-Apr-08
62.96
--
--
17-Apr-08
62.21
--
--
16-Apr-08
62.11
--
--
15-Apr-08
60.96
--
--
14-Apr-08
60.78
--
--
11-Apr-08
61.14
--
--
10-Apr-08
61.4
--
--
09-Apr-08
62.18
--
--
08-Apr-08
61.82
--
--
07-Apr-08
62.31
--
--
04-Apr-08
61.56
--
--
03-Apr-08
61.06
--
--
02-Apr-08
60.93
--
--
01-Apr-08
59.83
--
--
31-Mar-08
59.24
-0.14
-0.24
28-Mar-08
59.38
--
--
27-Mar-08
59.41
--
--
26-Mar-08
58.67
--
--
25-Mar-08
58.22
--
--
20-Mar-08
56.49
--
--
19-Mar-08
57.85
--
--
18-Mar-08
58.37
--
--
17-Mar-08
57.38
--
--
14-Mar-08
58.9
--
--
13-Mar-08
58.46
--
--
12-Mar-08
59.6
--
--
11-Mar-08
58.34
--
--
10-Mar-08
57.88
--
--
07-Mar-08
58.19
--
--
06-Mar-08
58.98
--
--
05-Mar-08
58.63
--
--
04-Mar-08
58.23
--
--
03-Mar-08
58.89
--
--
29-Feb-08
59.81
-0.73
-1.21
28-Feb-08
60.54
--
--
27-Feb-08
60.61
--
--
26-Feb-08
59.92
--
--
25-Feb-08
58.65
--
--
22-Feb-08
58.61
--
--
21-Feb-08
58.84
--
--
20-Feb-08
57.68
--
--
19-Feb-08
59.01
--
--
18-Feb-08
58.24
--
--
15-Feb-08
57.22
--
--
14-Feb-08
58.52
--
--
13-Feb-08
58.14
--
--
12-Feb-08
57.36
--
--
11-Feb-08
55.82
--
--
08-Feb-08
56.4
--
--
07-Feb-08
56.3
--
--
06-Feb-08
57.48
--
--
05-Feb-08
58.29
--
--
04-Feb-08
60.33
--
--
01-Feb-08
60.22
--
--
31-Jan-08
58.48
-0.87
-1.47
30-Jan-08
59.35
--
--
29-Jan-08
59.1
--
--
28-Jan-08
58.26
--
--
25-Jan-08
60.2
--
--
24-Jan-08
59.05
--
--
23-Jan-08
55.96
--
--
22-Jan-08
56.61
--
--
21-Jan-08
57.2
--
--
18-Jan-08
61.43
--
--
17-Jan-08
62.83
--
--
16-Jan-08
63.28
--
--
15-Jan-08
64.71
--
--
14-Jan-08
65.64
--
--
11-Jan-08
64.93
--
--
10-Jan-08
65.19
--
--
09-Jan-08
65.31
--
--
08-Jan-08
66.44
--
--
07-Jan-08
66.15
--
--
04-Jan-08
66.48
--
--
03-Jan-08
66.81
--
--
02-Jan-08
67.39
--
--
31-Dec-07
67.43
--
--
28-Dec-07
67.44
--
--
27-Dec-07
66.88
--
--
21-Dec-07
65.68
--
--
20-Dec-07
64.76
--
--
19-Dec-07
64.98
--
--
18-Dec-07
65.6
--
--
17-Dec-07
64.84
--
--
14-Dec-07
65.92
--
--
13-Dec-07
67.29
--
--
12-Dec-07
68.88
--
--
11-Dec-07
68.56
--
--
10-Dec-07
68.83
--
--
07-Dec-07
68.16
--
--
06-Dec-07
67.74
--
--
05-Dec-07
67.5
--
--
04-Dec-07
66.96
--
--
03-Dec-07
67.15
--
--
30-Nov-07
68.12
1.12
1.67
29-Nov-07
67
--
--
28-Nov-07
66.72
--
--
27-Nov-07
65.8
--
--
26-Nov-07
66.55
--
--
23-Nov-07
65.99
--
--
22-Nov-07
65.59
--
--
21-Nov-07
65.54
--
--
20-Nov-07
66.09
--
--
19-Nov-07
65.8
--
--
16-Nov-07
66.4
--
--
15-Nov-07
66.59
--
--
14-Nov-07
67.54
--
--
13-Nov-07
66.84
--
--
12-Nov-07
66.13
--
--
09-Nov-07
66.82
--
--
08-Nov-07
68.04
--
--
07-Nov-07
68.37
--
--
06-Nov-07
68.14
--
--
05-Nov-07
67.35
--
--
02-Nov-07
67.85
--
--
31-Oct-07
69.49
0.16
0.23
30-Oct-07
69.33
--
--
29-Oct-07
69.46
--
--
26-Oct-07
68.87
--
--
25-Oct-07
67.87
--
--
24-Oct-07
67.35
--
--
23-Oct-07
67.34
--
--
22-Oct-07
66.36
--
--
19-Oct-07
67.85
--
--
18-Oct-07
68.04
--
--
17-Oct-07
68.33
--
--
16-Oct-07
67.9
--
--
15-Oct-07
68.82
--
--
12-Oct-07
68.29
--
--
11-Oct-07
68.82
--
--
10-Oct-07
68.11
--
--
09-Oct-07
67.83
--
--
08-Oct-07
67.69
--
--
05-Oct-07
68.06
--
--
04-Oct-07
67.59
--
--
03-Oct-07
67.74
--
--
02-Oct-07
68.18
--
--
01-Oct-07
67.76
--
--
28-Sep-07
67.5
0.03
0.04
27-Sep-07
67.47
--
--
26-Sep-07
66.88
--
--
25-Sep-07
65.95
--
--
24-Sep-07
66.53
--
--
21-Sep-07
66.45
--
--
20-Sep-07
66.26
--
--
19-Sep-07
66.3
--
--
18-Sep-07
63.59
--
--
17-Sep-07
63.36
--
--
14-Sep-07
63.7
--
--
13-Sep-07
64.42
--
--
12-Sep-07
63.63
--
--
11-Sep-07
63.32
--
--
10-Sep-07
62.83
--
--
07-Sep-07
63.24
--
--
06-Sep-07
63.47
--
--
05-Sep-07
63.64
--
--
04-Sep-07
63.87
--
--
03-Sep-07
63.91
--
--
31-Aug-07
63.99
1.57
2.52
30-Aug-07
62.42
--
--
29-Aug-07
62.26
--
--
28-Aug-07
62.63
--
--
27-Aug-07
63.38
--
--
24-Aug-07
62.9
--
--
23-Aug-07
62.79
--
--
22-Aug-07
62.05
--
--
21-Aug-07
61.24
--
--
20-Aug-07
61.31
--
--
17-Aug-07
61.05
--
--
16-Aug-07
59.71
--
--
14-Aug-07
62.52
--
--
13-Aug-07
62.63
--
--
10-Aug-07
61.98
--
--
09-Aug-07
63.49
--
--
08-Aug-07
65.03
--
--
07-Aug-07
63.74
--
--
06-Aug-07
63.48
--
--
03-Aug-07
63.81
--
--
02-Aug-07
64.18
--
--
01-Aug-07
63.85
--
--
31-Jul-07
64.32
1.07
1.69
30-Jul-07
63.25
--
--
27-Jul-07
63.49
--
--
26-Jul-07
64.72
--
--
25-Jul-07
66.38
--
--
24-Jul-07
67.22
--
--
23-Jul-07
67.7
--
--
20-Jul-07
67.93
--
--
19-Jul-07
68.71
--
--
18-Jul-07
68.39
--
--
17-Jul-07
68.98
--
--
16-Jul-07
69.08
--
--
13-Jul-07
69.11
--
--
12-Jul-07
68.27
--
--
11-Jul-07
67.46
--
--
10-Jul-07
67.91
--
--
09-Jul-07
68.38
--
--
06-Jul-07
67.79
--
--
05-Jul-07
67.89
--
--
04-Jul-07
68.15
--
--
03-Jul-07
67.92
--
--
02-Jul-07
67.24
--
--
29-Jun-07
66.86
0.63
0.95
28-Jun-07
66.23
--
--
27-Jun-07
65.33
--
--
26-Jun-07
66.24
--
--
25-Jun-07
66.05
--
--
22-Jun-07
66.58
--
--
21-Jun-07
65.93
--
--
20-Jun-07
67.06
--
--
19-Jun-07
66.72
--
--
18-Jun-07
66.99
--
--
15-Jun-07
66.59
--
--
14-Jun-07
65.38
--
--
13-Jun-07
64.22
--
--
12-Jun-07
64.31
--
--
11-Jun-07
64.72
--
--
08-Jun-07
64.41
--
--
07-Jun-07
65.25
--
--
06-Jun-07
66
--
--
05-Jun-07
66.77
--
--
04-Jun-07
66.96
--
--
01-Jun-07
66.67
--
--
31-May-07
66.15
1.15
1.77
30-May-07
65
--
--
29-May-07
65.83
--
--
25-May-07
65.26
--
--
24-May-07
65.76
--
--
23-May-07
65.75
--
--
22-May-07
65.33
--
--
21-May-07
65.48
--
--
18-May-07
65.33
--
--
16-May-07
65.1
--
--
15-May-07
64.52
--
--
14-May-07
64.64
--
--
11-May-07
63.83
--
--
10-May-07
64.47
--
--
09-May-07
64.58
--
--
08-May-07
64.64
--
--
07-May-07
65.61
--
--
04-May-07
65.28
--
--
03-May-07
64.82
--
--
02-May-07
64.24
--
--
30-Apr-07
64.39
0.09
0.14
27-Apr-07
64.3
--
--
26-Apr-07
64.39
--
--
25-Apr-07
64.42
--
--
24-Apr-07
63.64
--
--
23-Apr-07
63.97
--
--
20-Apr-07
64.3
--
--
19-Apr-07
62.9
--
--
18-Apr-07
63.35
--
--
17-Apr-07
63.4
--
--
16-Apr-07
63.51
--
--
13-Apr-07
62.72
--
--
12-Apr-07
61.53
--
--
11-Apr-07
62.06
--
--
10-Apr-07
61.71
--
--
05-Apr-07
61.25
--
--
04-Apr-07
61.11
--
--
03-Apr-07
60.75
--
--
02-Apr-07
60.49
--
--
30-Mar-07
60.35
0.02
0.03
29-Mar-07
60.33
--
--
28-Mar-07
59.75
--
--
27-Mar-07
59.97
--
--
26-Mar-07
60.24
--
--
23-Mar-07
60.3
--
--
22-Mar-07
59.96
--
--
21-Mar-07
58.99
--
--
20-Mar-07
58.27
--
--
19-Mar-07
58.15
--
--
16-Mar-07
57.87
--
--
15-Mar-07
57.22
--
--
14-Mar-07
56.86
--
--
13-Mar-07
58.42
--
--
12-Mar-07
58.73
--
--
09-Mar-07
58.8
--
--
08-Mar-07
58.6
--
--
07-Mar-07
57.78
--
--
06-Mar-07
57.62
--
--
05-Mar-07
56.97
--
--
02-Mar-07
57.99
--
--
01-Mar-07
57.94
--
--
28-Feb-07
59.16
-1.11
-1.84
27-Feb-07
60.27
--
--
26-Feb-07
61.79
--
--
23-Feb-07
61.08
--
--
22-Feb-07
61.16
--
--
21-Feb-07
60.87
--
--
20-Feb-07
61.03
--
--
19-Feb-07
61.39
--
--
16-Feb-07
61.2
--
--
15-Feb-07
61.32
--
--
14-Feb-07
61.07
--
--
13-Feb-07
60.39
--
--
12-Feb-07
60.06
--
--
09-Feb-07
60.64
--
--
08-Feb-07
60.52
--
--
07-Feb-07
60.8
--
--
06-Feb-07
60.69
--
--
05-Feb-07
60.16
--
--
02-Feb-07
60.46
--
--
01-Feb-07
60.64
--
--
31-Jan-07
59.46
-0.28
-0.47
30-Jan-07
59.74
--
--
29-Jan-07
59.59
--
--
26-Jan-07
59.38
--
--
25-Jan-07
60.35
--
--
24-Jan-07
60.34
--
--
23-Jan-07
59.82
--
--
22-Jan-07
59.83
--
--
19-Jan-07
59.26
--
--
18-Jan-07
59.48
--
--
17-Jan-07
59.09
--
--
16-Jan-07
59.75
--
--
15-Jan-07
59.79
--
--
12-Jan-07
58.99
--
--
11-Jan-07
58.53
--
--
10-Jan-07
58.28
--
--
09-Jan-07
59.03
--
--
08-Jan-07
58.88
--
--
05-Jan-07
59.54
--
--
04-Jan-07
59.96
--
--
03-Jan-07
60.92
--
--
02-Jan-07
61.07
--
--
29-Dec-06
60.1
--
--
28-Dec-06
60.14
--
--
27-Dec-06
59.98
--
--
22-Dec-06
59.71
--
--
21-Dec-06
59.79
--
--
20-Dec-06
60.34
--
--
19-Dec-06
59.78
--
--
18-Dec-06
60.07
--
--
15-Dec-06
60.11
--
--
14-Dec-06
59.96
--
--
13-Dec-06
60
--
--
12-Dec-06
59.36
--
--
11-Dec-06
59.06
--
--
08-Dec-06
59.05
--
--
07-Dec-06
59.38
--
--
06-Dec-06
58.8
--
--
05-Dec-06
58.83
--
--
04-Dec-06
58.41
--
--
01-Dec-06
58.6
--
--
30-Nov-06
58.55
0.04
0.07
29-Nov-06
58.51
--
--
28-Nov-06
57.55
--
--
27-Nov-06
58.1
--
--
24-Nov-06
58.41
--
--
23-Nov-06
58.35
--
--
22-Nov-06
58.39
--
--
21-Nov-06
58.18
--
--
20-Nov-06
57.83
--
--
17-Nov-06
57.64
--
--
16-Nov-06
58.22
--
--
15-Nov-06
58.1
--
--
14-Nov-06
58
--
--
13-Nov-06
58.27
--
--
10-Nov-06
58.27
--
--
09-Nov-06
57.9
--
--
08-Nov-06
57.82
--
--
07-Nov-06
57.66
--
--
06-Nov-06
57.03
--
--
03-Nov-06
56.93
--
--
02-Nov-06
56.55
--
--
31-Oct-06
56.71
0.1
0.18
30-Oct-06
56.61
--
--
27-Oct-06
56.58
--
--
26-Oct-06
56.78
--
--
25-Oct-06
56.33
--
--
24-Oct-06
56.03
--
--
23-Oct-06
55.86
--
--
20-Oct-06
56.04
--
--
19-Oct-06
55.9
--
--
18-Oct-06
55.89
--
--
17-Oct-06
55.37
--
--
16-Oct-06
55.8
--
--
13-Oct-06
55.95
--
--
12-Oct-06
55.59
--
--
11-Oct-06
55.16
--
--
10-Oct-06
55.13
--
--
09-Oct-06
55.05
--
--
06-Oct-06
55.06
--
--
05-Oct-06
55.51
--
--
04-Oct-06
54.66
--
--
03-Oct-06
54.24
--
--
02-Oct-06
54.44
--
--
29-Sep-06
54.58
-0.02
-0.04
28-Sep-06
54.6
--
--
27-Sep-06
54.47
--
--
26-Sep-06
54.05
--
--
25-Sep-06
53.98
--
--
22-Sep-06
54.38
--
--
21-Sep-06
54.44
--
--
20-Sep-06
54.06
--
--
19-Sep-06
53.67
--
--
18-Sep-06
53.82
--
--
15-Sep-06
53.97
--
--
14-Sep-06
53.8
--
--
13-Sep-06
53.61
--
--
12-Sep-06
53.31
--
--
11-Sep-06
52.89
--
--
08-Sep-06
53.14
--
--
07-Sep-06
53.22
--
--
06-Sep-06
53.88
--
--
05-Sep-06
54.39
--
--
04-Sep-06
54.67
--
--
01-Sep-06
54.49
--
--
31-Aug-06
54.31
0.06
0.11
30-Aug-06
54.25
--
--
29-Aug-06
54.21
--
--
28-Aug-06
53.86
--
--
25-Aug-06
53.71
--
--
24-Aug-06
53.88
--
--
23-Aug-06
53.82
--
--
22-Aug-06
53.88
--
--
21-Aug-06
54.11
--
--
18-Aug-06
53.9
--
--
17-Aug-06
54.09
--
--
16-Aug-06
53.72
--
--
14-Aug-06
52.64
--
--
11-Aug-06
52.44
--
--
10-Aug-06
52.81
--
--
09-Aug-06
53.42
--
--
08-Aug-06
52.98
--
--
07-Aug-06
53.05
--
--
04-Aug-06
53.05
--
--
03-Aug-06
52.23
--
--
02-Aug-06
52.8
--
--
01-Aug-06
52.3
--
--
31-Jul-06
52.51
0.39
0.75
28-Jul-06
52.12
--
--
27-Jul-06
52.38
--
--
26-Jul-06
51.12
--
--
25-Jul-06
51.23
--
--
24-Jul-06
50.6
--
--
21-Jul-06
50.35
--
--
20-Jul-06
50.75
--
--
19-Jul-06
49.36
--
--
18-Jul-06
49.39
--
--
17-Jul-06
49.33
--
--
14-Jul-06
50.33
--
--
13-Jul-06
50.66
--
--
12-Jul-06
51.87
--
--
11-Jul-06
51.86
--
--
10-Jul-06
52.2
--
--
07-Jul-06
52.13
--
--
06-Jul-06
51.86
--
--
05-Jul-06
51.94
--
--
04-Jul-06
52.35
--
--
03-Jul-06
52.15
--
--
30-Jun-06
51.6
1.5
2.99
29-Jun-06
50.1
--
--
28-Jun-06
49.64
--
--
27-Jun-06
49.81
--
--
26-Jun-06
49.67
--
--
22-Jun-06
50.05
--
--
21-Jun-06
49.56
--
--
20-Jun-06
49.23
--
--
19-Jun-06
49.6
--
--
16-Jun-06
49.63
--
--
15-Jun-06
49.29
--
--
14-Jun-06
48.31
--
--
13-Jun-06
48.31
--
--
12-Jun-06
49.51
--
--
09-Jun-06
49.91
--
--
08-Jun-06
50.02
--
--
07-Jun-06
51.01
--
--
06-Jun-06
51.24
--
--
02-Jun-06
52.17
--
--
01-Jun-06
51.68
--
--
31-May-06
52.07
0.12
0.23
30-May-06
51.95
--
--
29-May-06
52.33
--
--
26-May-06
52.14
--
--
24-May-06
51.17
--
--
23-May-06
51.56
--
--
22-May-06
50.77
--
--
19-May-06
51.73
--
--
18-May-06
51.95
--
--
17-May-06
53.35
--
--
16-May-06
53.8
--
--
15-May-06
53.58
--
--
12-May-06
55.21
--
--
11-May-06
55.44
--
--
10-May-06
55.64
--
--
09-May-06
55.26
--
--
08-May-06
55.62
--
--
05-May-06
54.99
--
--
04-May-06
54.16
--
--
03-May-06
54.3
--
--
02-May-06
54.4
--
--
28-Apr-06
53.51
0.73
1.38
27-Apr-06
52.78
--
--
26-Apr-06
53.42
--
--
25-Apr-06
53.39
--
--
24-Apr-06
53.22
--
--
21-Apr-06
53.15
--
--
20-Apr-06
52.81
--
--
19-Apr-06
52.4
--
--
18-Apr-06
51.59
--
--
13-Apr-06
50.64
--
--
12-Apr-06
50.86
--
--
11-Apr-06
51.11
--
--
10-Apr-06
51.33
--
--
07-Apr-06
51.83
--
--
06-Apr-06
52.17
--
--
05-Apr-06
51.73
--
--
04-Apr-06
51.25
--
--
03-Apr-06
50.88
--
--
31-Mar-06
50.84
--
--
30-Mar-06
50.79
--
--
29-Mar-06
50.25
--
--
28-Mar-06
50.15
--
--
27-Mar-06
50.63
--
--
24-Mar-06
50.35
--
--
23-Mar-06
50.8
--
--
22-Mar-06
50.82
--
--
21-Mar-06
51.18
--
--
20-Mar-06
51.61
--
--
17-Mar-06
51.4
--
--
16-Mar-06
50.63
--
--
15-Mar-06
50.44
--
--
14-Mar-06
49.89
--
--
13-Mar-06
49.71
--
--
10-Mar-06
49.07
--
--
09-Mar-06
49
--
--
08-Mar-06
48.7
--
--
07-Mar-06
48.89
--
--
06-Mar-06
49.88
--
--
03-Mar-06
49.43
--
--
02-Mar-06
49.27
--
--
01-Mar-06
49.6
--
--
28-Feb-06
49.57
--
--
27-Feb-06
49.81
--
--
24-Feb-06
49.83
--
--
23-Feb-06
49.83
--
--
22-Feb-06
49.4
--
--
21-Feb-06
49.49
--
--
20-Feb-06
49.14
--
--
17-Feb-06
48.82
--
--
16-Feb-06
48.46
--
--
15-Feb-06
48.34
--
--
14-Feb-06
48.39
--
--
13-Feb-06
48.29
--
--
10-Feb-06
48.65
--
--
09-Feb-06
48.63
--
--
08-Feb-06
47.89
--
--
07-Feb-06
48.07
--
--
06-Feb-06
48.17
--
--
03-Feb-06
48.1
--
--
02-Feb-06
48.71
--
--
01-Feb-06
48.75
--
--
31-Jan-06
48.2
--
--
30-Jan-06
48.32
--
--
27-Jan-06
48.49
--
--
26-Jan-06
48.24
--
--
25-Jan-06
47.98
--
--
24-Jan-06
47.72
--
--
23-Jan-06
47.58
--
--
20-Jan-06
47.5
--
--
19-Jan-06
47.44
--
--
18-Jan-06
47.3
--
--
17-Jan-06
47.55
--
--
16-Jan-06
48.01
--
--
13-Jan-06
47.72
--
--
12-Jan-06
48.24
--
--
11-Jan-06
47.8
--
--
10-Jan-06
47.61
--
--
09-Jan-06
47.81
--
--
06-Jan-06
47.6
--
--
05-Jan-06
47.5
--
--
04-Jan-06
47.41
--
--
03-Jan-06
46.34
--
--
02-Jan-06
45.63
--
--
30-Dec-05
44.96
-0.78
-1.71
29-Dec-05
45.74
--
--
28-Dec-05
45.98
--
--
27-Dec-05
45.79
--
--
23-Dec-05
45.64
--
--
22-Dec-05
45.55
--
--
21-Dec-05
45.7
--
--
20-Dec-05
45.62
--
--
19-Dec-05
45.65
--
--
16-Dec-05
45.71
--
--
15-Dec-05
45.47
--
--
14-Dec-05
45.64
--
--
13-Dec-05
45.15
--
--
12-Dec-05
45.03
--
--
09-Dec-05
44.63
--
--
08-Dec-05
44.42
--
--
07-Dec-05
44.56
--
--
06-Dec-05
44.53
--
--
05-Dec-05
44.35
--
--
02-Dec-05
44.02
--
--
01-Dec-05
44
--
--
30-Nov-05
43.6
--
--
29-Nov-05
43.93
--
--
28-Nov-05
43.72
--
--
25-Nov-05
43.96
--
--
24-Nov-05
43.88
--
--
23-Nov-05
43.9
--
--
22-Nov-05
43.43
--
--
21-Nov-05
43.6
--
--
18-Nov-05
43.09
--
--
17-Nov-05
42.98
--
--
16-Nov-05
42.82
--
--
15-Nov-05
42.91
--
--
14-Nov-05
43.4
--
--
11-Nov-05
43.04
--
--
10-Nov-05
43.23
--
--
09-Nov-05
42.87
--
--
08-Nov-05
42.72
--
--
07-Nov-05
43.38
--
--
04-Nov-05
43.58
--
--
03-Nov-05
43.98
--
--
02-Nov-05
42.82
--
--
31-Oct-05
42.77
--
--
28-Oct-05
42.19
--
--
27-Oct-05
42.29
--
--
26-Oct-05
42.35
--
--
25-Oct-05
42.32
--
--
24-Oct-05
41.76
--
--
21-Oct-05
41.51
--
--
20-Oct-05
41.77
--
--
19-Oct-05
41.4
--
--
18-Oct-05
42.07
--
--
17-Oct-05
42.73
--
--
14-Oct-05
42.43
--
--
13-Oct-05
42.42
--
--
12-Oct-05
43.24
--
--
11-Oct-05
43.54
--
--
10-Oct-05
43.62
--
--
07-Oct-05
43.73
--
--
06-Oct-05
43.49
--
--
05-Oct-05
44.05
--
--
04-Oct-05
44.18
--
--
03-Oct-05
44.28
--
--
30-Sep-05
44.48
--
--
29-Sep-05
44.43
--
--
28-Sep-05
44.42
--
--
27-Sep-05
44.13
--
--
26-Sep-05
44.04
--
--
23-Sep-05
43.95
--
--
22-Sep-05
44.33
--
--
21-Sep-05
44.52
--
--
20-Sep-05
44.7
--
--
19-Sep-05
44.57
--
--
16-Sep-05
44.85
--
--
15-Sep-05
44.52
--
--
14-Sep-05
44.67
--
--
13-Sep-05
44.7
--
--
12-Sep-05
45.17
--
--
09-Sep-05
45.36
--
--
08-Sep-05
45.27
--
--
07-Sep-05
45.55
--
--
06-Sep-05
45.35
--
--
05-Sep-05
45.37
--
--
02-Sep-05
45.22
--
--
01-Sep-05
44.76
--
--
31-Aug-05
43.58
--
--
30-Aug-05
43.28
--
--
29-Aug-05
43.52
--
--
26-Aug-05
43.61
--
--
25-Aug-05
43.74
--
--
24-Aug-05
43.61
--
--
23-Aug-05
43.9
--
--
22-Aug-05
44.14
--
--
19-Aug-05
43.66
--
--
18-Aug-05
43.59
--
--
17-Aug-05
43.92
--
--
16-Aug-05
44.39
--
--
12-Aug-05
44.94
--
--
11-Aug-05
44.73
--
--
10-Aug-05
44.69
--
--
09-Aug-05
44.22
--
--
08-Aug-05
44.11
--
--
05-Aug-05
43.84
--
--
04-Aug-05
43.66
--
--
03-Aug-05
43.94
--
--
02-Aug-05
43.64
--
--
01-Aug-05
43.53
--
--
29-Jul-05
43.08
--
--
28-Jul-05
42.99
--
--
27-Jul-05
42.57
--
--
26-Jul-05
42.44
--
--
25-Jul-05
42.52
--
--
22-Jul-05
42.66
--
--
21-Jul-05
42.62
--
--
20-Jul-05
42.22
--
--
19-Jul-05
41.93
--
--
18-Jul-05
42.1
--
--
15-Jul-05
42.32
--
--
14-Jul-05
42.43
--
--
13-Jul-05
42.66
--
--
12-Jul-05
42.44
--
--
11-Jul-05
41.89
--
--
08-Jul-05
41.22
--
--
07-Jul-05
40.87
--
--
06-Jul-05
41.37
--
--
05-Jul-05
40.96
--
--
04-Jul-05
41.15
--
--
01-Jul-05
41.49
--
--
04-Jan-99
74.3
--
--
BGF European Value Fund
Fund Inception
09-Jan-1997
Month End Date
Monthly Total (NAV) Return
31-Jan-97
1.89451
28-Feb-97
2.211058
31-Mar-97
2.212393
30-Apr-97
-2.020204
31-May-97
5.350995
30-Jun-97
3.681266
31-Jul-97
2.42697
31-Aug-97
-0.65819
30-Sep-97
5.742049
31-Oct-97
-1.461989
30-Nov-97
1.52607
31-Dec-97
1.239955
31-Jan-98
1.877356
28-Feb-98
6.756759
31-Mar-98
7.86345
30-Apr-98
2.596021
31-May-98
3.327549
30-Jun-98
-0.872189
31-Jul-98
-0.541455
31-Aug-98
-10.64988
30-Sep-98
-5.826354
31-Oct-98
4.690659
30-Nov-98
11.04674
31-Dec-98
0.695658
31-Jan-99
0.379956
28-Feb-99
-1.342046
31-Mar-99
2.581096
30-Apr-99
6.528389
31-May-99
-3.511012
30-Jun-99
2.778697
31-Jul-99
2.059865
31-Aug-99
1.797545
30-Sep-99
-1.951671
31-Oct-99
0.25276
30-Nov-99
-0.945473
31-Dec-99
4.390717
31-Jan-00
-5.272788
29-Feb-00
-2.3166
31-Mar-00
8.498013
30-Apr-00
-0.394648
31-May-00
2.529705
30-Jun-00
-2.229488
31-Jul-00
-0.486469
31-Aug-00
-0.122213
30-Sep-00
-4.099107
31-Oct-00
1.65869
30-Nov-00
4.141819
31-Dec-00
6.959927
31-Jan-01
0.450707
28-Feb-01
-6.085247
31-Mar-01
-7.912815
30-Apr-01
6.193256
31-May-01
-3.389317
30-Jun-01
-3.603035
31-Jul-01
0.360656
31-Aug-01
0.359356
30-Sep-01
-13.50911
31-Oct-01
4.704559
30-Nov-01
3.953993
31-Dec-01
2.143848
31-Jan-02
-2.877456
28-Feb-02
0.522828
31-Mar-02
5.582523
30-Apr-02
1.904762
31-May-02
1.482439
30-Jun-02
-3.747225
31-Jul-02
-9.336853
31-Aug-02
-1.564777
30-Sep-02
-13.67837
31-Oct-02
8.179867
30-Nov-02
5.898654
31-Dec-02
-3.514022
31-Jan-03
-5.230534
28-Feb-03
-4.701555
31-Mar-03
-0.6006
30-Apr-03
13.68148
31-May-03
6.416094
30-Jun-03
1.534069
31-Jul-03
0.562203
31-Aug-03
0.978327
30-Sep-03
2.076125
31-Oct-03
4.440677
30-Nov-03
4.316783
31-Dec-03
7.685137
31-Jan-04
2.542615
29-Feb-04
1.831496
31-Mar-04
-4.427224
30-Apr-04
-0.897515
31-May-04
0.964069
30-Jun-04
2.835643
31-Jul-04
-3.292072
31-Aug-04
-0.290948
30-Sep-04
3.472424
31-Oct-04
4.286516
30-Nov-04
6.976748
31-Dec-04
5.207276
31-Jan-05
-1.729929
28-Feb-05
5.476773
31-Mar-05
-2.735281
30-Apr-05
-2.573878
31-May-05
-1.051861
30-Jun-05
2.348578
31-Jul-05
4.057968
31-Aug-05
1.160634
30-Sep-05
2.065158
31-Oct-05
-3.844422
30-Nov-05
1.940608
31-Dec-05
4.220188
31-Jan-06
6.073952
28-Feb-06
2.842319
31-Mar-06
2.562034
30-Apr-06
5.251765
31-May-06
-2.691084
30-Jun-06
-0.902635
31-Jul-06
1.76357
31-Aug-06
3.427923
30-Sep-06
0.49715
31-Oct-06
3.902519
30-Nov-06
3.244579
31-Dec-06
2.647305
31-Jan-07
-1.064891
28-Feb-07
-0.504541
31-Mar-07
2.01149
30-Apr-07
6.694281
31-May-07
2.73335
30-Jun-07
1.073313
31-Jul-07
-3.798985
31-Aug-07
-0.513059
30-Sep-07
5.485225
31-Oct-07
2.948141
30-Nov-07
-1.971501
31-Dec-07
-1.012921
31-Jan-08
-13.27302
29-Feb-08
2.274287
31-Mar-08
-0.953019
30-Apr-08
6.904113
31-May-08
0.284219
30-Jun-08
-8.282161
31-Jul-08
-2.849787
31-Aug-08
-4.612124
30-Sep-08
-14.63504
31-Oct-08
-23.65451
30-Nov-08
-5.144972
31-Dec-08
6.382978
31-Jan-09
-12.50705
28-Feb-09
-13.26464
31-Mar-09
7.052708
30-Apr-09
22.53814
31-May-09
11.4884
30-Jun-09
-0.964469
31-Jul-09
9.277296
31-Aug-09
11.02252
30-Sep-09
4.773974
31-Oct-09
-1.733863
30-Nov-09
0.779641
31-Dec-09
-0.020355
31-Jan-10
-6.515986
28-Feb-10
-6.01176
31-Mar-10
7.531869
30-Apr-10
-1.745695
31-May-10
-13.29239
30-Jun-10
-2.782691
31-Jul-10
13.63517
31-Aug-10
-5.152279
30-Sep-10
13.35105
31-Oct-10
2.896702
30-Nov-10
-9.397644
31-Dec-10
8.636045
31-Jan-11
7.213461
28-Feb-11
3.766191
31-Mar-11
-0.718337
30-Apr-11
8.244479
31-May-11
-2.708876
30-Jun-11
-2.422708
31-Jul-11
-4.910135
31-Aug-11
-10.444272
30-Sep-11
-10.791993
31-Oct-11
14.512193
30-Nov-11
-5.559105
31-Dec-11
-0.248086
31-Jan-12
6.714904
29-Feb-12
6.419492
31-Mar-12
-1.393592
30-Apr-12
-3.694725
31-May-12
-12.20126
30-Jun-12
7.927412
31-Jul-12
1.128319
31-Aug-12
6.300591
30-Sep-12
4.342457
31-Oct-12
2.623274
30-Nov-12
3.171247
31-Dec-12
3.353204
31-Jan-13
7.408075
28-Feb-13
-2.466857
31-Mar-13
-0.206469
30-Apr-13
4.706897
31-May-13
3.161535
30-Jun-13
-4.293695
31-Jul-13
8.20547
31-Aug-13
-1.217633
30-Sep-13
6.038384
31-Oct-13
5.297234
30-Nov-13
2.24986
31-Dec-13
2.69236
31-Jan-14
-2.701624
28-Feb-14
8.411982
31-Mar-14
-0.277567
30-Apr-14
0.41751
31-May-14
-0.201588
30-Jun-14
-0.593359
31-Jul-14
-4.381509
31-Aug-14
-0.398459
30-Sep-14
-4.000533
31-Oct-14
-2.000278
30-Nov-14
2.834869
31-Dec-14
-4.217781
31-Jan-15
0.661966
28-Feb-15
5.761258
31-Mar-15
-2.852122
30-Apr-15
4.285516
31-May-15
1.814543
30-Jun-15
-1.952562
31-Jul-15
2.352312
31-Aug-15
-5.823975
30-Sep-15
-4.728231
31-Oct-15
4.4535
30-Nov-15
0.013933
31-Dec-15
-1.755364
31-Jan-16
-7.288712
29-Feb-16
-1.636586
31-Mar-16
6.608615
30-Apr-16
1.633606
31-May-16
0.97589
30-Jun-16
-8.584423
31-Jul-16
4.291045
31-Aug-16
0.998807
30-Sep-16
-0.501845
31-Oct-16
-2.076843
30-Nov-16
-2.105742
31-Dec-16
5.400805
31-Jan-17
2.48128
28-Feb-17
-0.773639
31-Mar-17
5.111175
30-Apr-17
5.247253
31-May-17
2.675542
30-Jun-17
-1.093174
31-Jul-17
2.608919
31-Aug-17
-0.889279
30-Sep-17
3.955516
31-Oct-17
-0.376854
30-Nov-17
0.146431
31-Dec-17
0.353357
31-Jan-18
6.835843
28-Feb-18
-5.784748
31-Mar-18
-1.097708
30-Apr-18
1.32943
31-May-18
-4.224844
30-Jun-18
-2.752294
31-Jul-18
1.111398
31-Aug-18
-3.297546
30-Sep-18
-0.528681
31-Oct-18
-8.782886
30-Nov-18
-2.782229
31-Dec-18
-4.884627
31-Jan-19
6.127914
28-Feb-19
3.992875
31-Mar-19
-0.61376
30-Apr-19
3.719661
31-May-19
-7.574079
30-Jun-19
6.277154
31-Jul-19
-3.340851
31-Aug-19
-3.062564
30-Sep-19
3.625696
31-Oct-19
3.12137
30-Nov-19
1.492327
31-Dec-19
4.882785
31-Jan-20
-0.132258
29-Feb-20
-10.276785
31-Mar-20
-17.431734
30-Apr-20
6.989632
31-May-20
6.817043
30-Jun-20
3.628969
31-Jul-20
7.184906
31-Aug-20
4.027602
30-Sep-20
-5.60444
31-Oct-20
-4.933314
30-Nov-20
23.563132
31-Dec-20
4.199731
31-Jan-21
-2.44874
28-Feb-21
3.218833
31-Mar-21
2.373749
30-Apr-21
4.489657
31-May-21
3.404764
30-Jun-21
-2.693036
31-Jul-21
1.956757
31-Aug-21
1.2724
30-Sep-21
-4.439326
31-Oct-21
4.294949
30-Nov-21
-4.569808
31-Dec-21
5.515192
31-Jan-22
-3.255086
28-Feb-22
-3.623423
31-Mar-22
0.469956
30-Apr-22
-4.009355
31-May-22
1.740341
30-Jun-22
-12.053826
31-Jul-22
4.266079
31-Aug-22
-5.695809
30-Sep-22
-7.951998
31-Oct-22
9.111748
30-Nov-22
10.294118
31-Dec-22
2.535714
31-Jan-23
6.896552
28-Feb-23
2.389486
31-Mar-23
-2.10035
30-Apr-23
2.64384
31-May-23
-3.916394
30-Jun-23
5.361459
31-Jul-23
2.846715
31-Aug-23
-2.86931
30-Sep-23
-2.76618
31-Oct-23
-5.31401
30-Nov-23
10.056689
31-Dec-23
4.697641
31-Jan-24
-1.397225
29-Feb-24
1.25736