BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 710,972,729 Inception Date 09-Jan-97 Fund Launch Date 08-Jan-97 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Net in USD Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0171281750 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREEAI SEDOL 5300921 29-Feb-2024 BGF European Value Fund Inception Date 09-Jan-97 Fund Holdings as of - Total Net Assets USD 48,604,337.19 Number of Securities 49.00 Shares Outstanding 462,553.06 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 105.08 0.19 0.181142148917914 26-Mar-24 104.89 -0.08 -0.07621225111936744 25-Mar-24 104.97 0.73 0.7003069838833461 22-Mar-24 104.24 -0.44 -0.4203286205578907 21-Mar-24 104.68 1.04 1.0034735623311464 20-Mar-24 103.64 0.36 0.34856700232378 19-Mar-24 103.28 -0.28 -0.2703746620316725 18-Mar-24 103.56 -0.35 -0.336829948994322 15-Mar-24 103.91 0.55 0.5321207430340558 14-Mar-24 103.36 -0.97 -0.9297421642863989 13-Mar-24 104.33 0.71 0.6851959081258444 12-Mar-24 103.62 0.93 0.9056383289512124 11-Mar-24 102.69 -0.99 -0.9548611111111112 08-Mar-24 103.68 0.06 0.05790387955993052 07-Mar-24 103.62 1.13 1.1025465899112108 06-Mar-24 102.49 0.57 0.5592621664050236 05-Mar-24 101.92 0.44 0.43358297201419 04-Mar-24 101.48 0.76 0.7545671167593329 01-Mar-24 100.72 -0.75 -0.7391347196215631 29-Feb-24 101.47 0.74 0.7346371488136603 28-Feb-24 100.73 -0.03 -0.029773719730051607 27-Feb-24 100.76 -0.13 -0.12885320646248388 26-Feb-24 100.89 -0.41 -0.40473840078973344 23-Feb-24 101.3 0.77 0.7659405152690739 22-Feb-24 100.53 0.92 0.9236020479871498 21-Feb-24 99.61 -0.33 -0.3301981188713228 20-Feb-24 99.94 0.29 0.29101856497742096 19-Feb-24 99.65 0.44 0.4435036790646104 16-Feb-24 99.21 0.39 0.3946569520340012 15-Feb-24 98.82 1.09 1.1153177120638493 14-Feb-24 97.73 0.71 0.7318078746650175 13-Feb-24 97.02 -1.42 -1.4425030475416498 12-Feb-24 98.44 0.34 0.34658511722731905 09-Feb-24 98.1 -0.13 -0.13234246156978519 08-Feb-24 98.23 -0.04 -0.04070418235473695 07-Feb-24 98.27 0.11 0.11206193969030155 06-Feb-24 98.16 0.72 0.7389162561576355 05-Feb-24 97.44 -0.96 -0.975609756097561 02-Feb-24 98.4 -0.44 -0.4451639012545528 01-Feb-24 98.84 -1.37 -1.3671290290390181 31-Jan-24 100.21 0.5 0.5014542172299669 30-Jan-24 99.71 0.79 0.798625151637687 29-Jan-24 98.92 -0.39 -0.3927096969086698 26-Jan-24 99.31 0.36 0.3638201111672562 25-Jan-24 98.95 -0.33 -0.3323932312651088 24-Jan-24 99.28 1.09 1.1100926774620634 23-Jan-24 98.19 -0.33 -0.33495736906211937 22-Jan-24 98.52 0.6 0.6127450980392157 19-Jan-24 97.92 0.05 0.05108817819556555 18-Jan-24 97.87 1.16 1.199462309998966 17-Jan-24 96.71 -1.58 -1.6074880455794078 16-Jan-24 98.29 -0.97 -0.9772315131976627 15-Jan-24 99.26 -0.99 -0.9875311720698254 12-Jan-24 100.25 0.49 0.4911788291900561 11-Jan-24 99.76 -0.22 -0.22004400880176037 10-Jan-24 99.98 -0.11 -0.1099010890198821 09-Jan-24 100.09 -0.63 -0.6254964257347101 08-Jan-24 100.72 0.17 0.16907011437095973 05-Jan-24 100.55 0.63 0.6305044035228182 04-Jan-24 99.92 0.49 0.4928090113647792 03-Jan-24 99.43 -1.28 -1.2709760699036838 02-Jan-24 100.71 -0.92 -0.905244514415035 29-Dec-23 101.63 -0.27 -0.2649656526005888 28-Dec-23 101.9 0.2 0.19665683382497542 27-Dec-23 101.7 0.65 0.6432459178624443 22-Dec-23 101.05 0.84 0.8382396966370622 21-Dec-23 100.21 0.02 0.019962072063080146 20-Dec-23 100.19 0.19 0.19 19-Dec-23 100 0.32 0.32102728731942215 18-Dec-23 99.68 0.42 0.4231311706629055 15-Dec-23 99.26 -0.61 -0.6107940322419145 14-Dec-23 99.87 2.12 2.1687979539641944 13-Dec-23 97.75 0.33 0.3387394785464997 12-Dec-23 97.42 -0.25 -0.2559639602743934 11-Dec-23 97.67 0.46 0.47320234543771217 08-Dec-23 97.21 0.6 0.6210537211468792 07-Dec-23 96.61 -0.92 -0.9432994975904849 06-Dec-23 97.53 0.1 0.10263779123473263 05-Dec-23 97.43 0.06 0.06162062236828592 04-Dec-23 97.37 0.06 0.06165861679169664 01-Dec-23 97.31 0.24 0.24724425672195324 30-Nov-23 97.07 -0.08 -0.08234688625836335 29-Nov-23 97.15 0.58 0.6006006006006006 28-Nov-23 96.57 0.15 0.1555693839452396 27-Nov-23 96.42 -0.15 -0.15532774153463808 24-Nov-23 96.57 0.65 0.6776480400333611 23-Nov-23 95.92 0.66 0.6928406466512702 22-Nov-23 95.26 -0.74 -0.7708333333333334 21-Nov-23 96 0.21 0.2192295646727216 20-Nov-23 95.79 0.72 0.757336699274219 17-Nov-23 95.07 0.51 0.5393401015228426 16-Nov-23 94.56 0.35 0.37151045536567245 15-Nov-23 94.21 0.53 0.5657557643040136 14-Nov-23 93.68 2.45 2.6855201139975886 13-Nov-23 91.23 0.69 0.7620941020543406 10-Nov-23 90.54 -1.12 -1.2219070477852936 09-Nov-23 91.66 0.85 0.9360202620856733 08-Nov-23 90.81 0.57 0.6316489361702128 07-Nov-23 90.24 -0.65 -0.715150181538123 06-Nov-23 90.89 0.25 0.2758164165931156 03-Nov-23 90.64 0.52 0.5770084332001776 02-Nov-23 90.12 1.92 2.17687074829932 31-Oct-23 88.2 0.3 0.3412969283276451 30-Oct-23 87.9 0.14 0.15952597994530537 27-Oct-23 87.76 -0.99 -1.115492957746479 26-Oct-23 88.75 -0.12 -0.13502869359738945 25-Oct-23 88.87 -0.53 -0.5928411633109619 24-Oct-23 89.4 0.48 0.5398110661268556 23-Oct-23 88.92 -0.86 -0.9578970817554021 20-Oct-23 89.78 -0.97 -1.0688705234159779 19-Oct-23 90.75 -0.77 -0.8413461538461539 18-Oct-23 91.52 -0.6 -0.6513243595310465 17-Oct-23 92.12 -0.29 -0.3138188507737258 16-Oct-23 92.41 -0.27 -0.29132498921018557 13-Oct-23 92.68 -0.62 -0.6645230439442658 12-Oct-23 93.3 -0.41 -0.43752000853697576 11-Oct-23 93.71 0.95 1.0241483398016387 10-Oct-23 92.76 1.21 1.3216821409066084 09-Oct-23 91.55 0.88 0.9705525532149554 06-Oct-23 90.67 0.04 0.04413549597263599 05-Oct-23 90.63 0.78 0.8681135225375626 04-Oct-23 89.85 -0.17 -0.1888469229060209 03-Oct-23 90.02 -1.15 -1.261379839859603 02-Oct-23 91.17 -1.98 -2.1256038647342996 29-Sep-23 93.15 1.51 1.6477520733304234 28-Sep-23 91.64 0.09 0.09830693610049153 27-Sep-23 91.55 -0.63 -0.6834454328487741 26-Sep-23 92.18 -0.06 -0.06504770164787511 25-Sep-23 92.24 -1.16 -1.2419700214132763 22-Sep-23 93.4 -0.29 -0.3095314334507418 21-Sep-23 93.69 -1.14 -1.202151217968997 20-Sep-23 94.83 1.5 1.6072002571520412 19-Sep-23 93.33 0.24 0.2578150177247825 18-Sep-23 93.09 -1.62 -1.7104846373139055 15-Sep-23 94.71 0.93 0.9916826615483045 14-Sep-23 93.78 0.35 0.3746120089906882 13-Sep-23 93.43 -0.18 -0.19228714880888795 12-Sep-23 93.61 0.16 0.17121455323702514 11-Sep-23 93.45 0.41 0.44067067927773 08-Sep-23 93.04 0.29 0.31266846361185985 07-Sep-23 92.75 -0.7 -0.7490636704119851 06-Sep-23 93.45 -0.73 -0.7751114886387768 05-Sep-23 94.18 -0.79 -0.8318416342002738 04-Sep-23 94.97 -0.18 -0.18917498686284814 01-Sep-23 95.15 -0.65 -0.6784968684759917 31-Aug-23 95.8 -0.68 -0.7048092868988391 30-Aug-23 96.48 1.62 1.7077798861480076 29-Aug-23 94.86 0.9 0.9578544061302682 28-Aug-23 93.96 0.51 0.5457463884430177 25-Aug-23 93.45 -0.33 -0.35188739603326935 24-Aug-23 93.78 0.29 0.31019360359396725 23-Aug-23 93.49 -0.22 -0.23476683384910896 22-Aug-23 93.71 0.09 0.09613330484939116 21-Aug-23 93.62 0.84 0.9053675361069196 18-Aug-23 92.78 -1.33 -1.413239825735841 17-Aug-23 94.11 -0.59 -0.6230200633579726 16-Aug-23 94.7 -0.44 -0.4624763506411604 14-Aug-23 95.14 -0.79 -0.8235171479203586 11-Aug-23 95.93 -1.59 -1.6304347826086956 10-Aug-23 97.52 0.79 0.8167062958751163 09-Aug-23 96.73 1.35 1.4153910673097085 08-Aug-23 95.38 -0.93 -0.9656318139341709 07-Aug-23 96.31 0.08 0.08313415774706433 04-Aug-23 96.23 0.87 0.9123322147651006 03-Aug-23 95.36 -1.03 -1.0685755783795 02-Aug-23 96.39 -1.67 -1.7030389557413828 01-Aug-23 98.06 -0.57 -0.5779174693298185 31-Jul-23 98.63 0.7 0.7147962830593281 28-Jul-23 97.93 -0.78 -0.7901934960996859 27-Jul-23 98.71 1 1.0234367004400777 26-Jul-23 97.71 -0.11 -0.11245144142302188 25-Jul-23 97.82 -0.09 -0.09192115207843939 24-Jul-23 97.91 -0.31 -0.315618000407249 21-Jul-23 98.22 -0.7 -0.7076425394257986 20-Jul-23 98.92 0.33 0.3347195455928593 19-Jul-23 98.59 0.42 0.42782927574615465 18-Jul-23 98.17 0.32 0.3270311701584057 17-Jul-23 97.85 -0.41 -0.4172603297374313 14-Jul-23 98.26 -0.1 -0.101667344448963 13-Jul-23 98.36 1.71 1.7692705638903259 12-Jul-23 96.65 2.14 2.2643106549571472 11-Jul-23 94.51 0.68 0.7247149099435148 10-Jul-23 93.83 0.75 0.8057584873227331 07-Jul-23 93.08 0.28 0.3017241379310345 06-Jul-23 92.8 -1.92 -2.027027027027027 05-Jul-23 94.72 -0.69 -0.7231946336861964 04-Jul-23 95.41 -0.37 -0.38630194195030276 03-Jul-23 95.78 -0.12 -0.1251303441084463 30-Jun-23 95.9 1.72 1.8262900828201316 29-Jun-23 94.18 -0.38 -0.40186125211505924 28-Jun-23 94.56 0.79 0.8424869361202943 27-Jun-23 93.77 0 0 26-Jun-23 93.77 -1.04 -1.0969307035122877 22-Jun-23 94.81 -0.39 -0.4096638655462185 21-Jun-23 95.2 -0.29 -0.3036967221698607 20-Jun-23 95.49 -0.4 -0.41714464490562103 19-Jun-23 95.89 -1.08 -1.1137465195421263 16-Jun-23 96.97 1.21 1.263575605680869 15-Jun-23 95.76 0.08 0.08361204013377926 14-Jun-23 95.68 1.03 1.0882197569994718 13-Jun-23 94.65 0.71 0.7558015754737066 12-Jun-23 93.94 0.13 0.13857797676153927 09-Jun-23 93.81 -0.05 -0.053270828894097594 08-Jun-23 93.86 0.13 0.13869625520110956 07-Jun-23 93.73 1.09 1.1765975820379966 06-Jun-23 92.64 -0.29 -0.3120628430001076 05-Jun-23 92.93 -0.29 -0.3110920403346921 02-Jun-23 93.22 1.75 1.9131955832513392 01-Jun-23 91.47 0.45 0.4943968358602505 31-May-23 91.02 -1.35 -1.4615134784020787 30-May-23 92.37 0 0 26-May-23 92.37 0.37 0.40217391304347827 25-May-23 92 -0.57 -0.6157502430593065 24-May-23 92.57 -2.2 -2.321409728817136 23-May-23 94.77 -0.12 -0.12646221941195068 22-May-23 94.89 -0.29 -0.3046858583736079 19-May-23 95.18 1.55 1.6554523122930684 17-May-23 93.63 -0.66 -0.699968183264397 16-May-23 94.29 -0.23 -0.24333474396953025 15-May-23 94.52 -0.01 -0.010578652279699566 12-May-23 94.53 0.84 0.8965738072366315 11-May-23 93.69 -1.21 -1.2750263435194942 10-May-23 94.9 -0.64 -0.6698764915218757 08-May-23 95.54 1.18 1.2505298855447224 05-May-23 94.36 0.52 0.5541346973572038 04-May-23 93.84 -0.56 -0.5932203389830508 03-May-23 94.4 0.19 0.20167710434136504 02-May-23 94.21 -0.52 -0.5489285337274359 28-Apr-23 94.73 -0.08 -0.0843792848855606 27-Apr-23 94.81 -0.09 -0.09483667017913593 26-Apr-23 94.9 -0.16 -0.1683147485798443 25-Apr-23 95.06 -0.74 -0.7724425887265136 24-Apr-23 95.8 0.98 1.0335372284328201 21-Apr-23 94.82 -0.35 -0.3677629505096144 20-Apr-23 95.17 -0.07 -0.0734985300293994 19-Apr-23 95.24 -0.1 -0.10488777008600797 18-Apr-23 95.34 0.84 0.8888888888888888 17-Apr-23 94.5 -0.81 -0.8498583569405099 14-Apr-23 95.31 0.56 0.5910290237467019 13-Apr-23 94.75 0.69 0.7335743142674889 12-Apr-23 94.06 0.79 0.8470033236839284 11-Apr-23 93.27 1 1.0837758751490192 06-Apr-23 92.27 0.02 0.02168021680216802 05-Apr-23 92.25 -0.8 -0.8597528210639441 04-Apr-23 93.05 0.54 0.5837206788455302 03-Apr-23 92.51 0.22 0.23837902264600716 31-Mar-23 92.29 -0.02 -0.02166612501354133 30-Mar-23 92.31 1.89 2.0902455209024553 29-Mar-23 90.42 1.57 1.76702307259426 28-Mar-23 88.85 0.17 0.19170049616599008 27-Mar-23 88.68 1.45 1.6622721540754328 24-Mar-23 87.23 -3.46 -3.8151946190318666 23-Mar-23 90.69 0.17 0.18780380026513477 22-Mar-23 90.52 0.34 0.3770237303171435 21-Mar-23 90.18 2.23 2.5355315520181922 20-Mar-23 87.95 2.13 2.4819389419715683 17-Mar-23 85.82 -1.24 -1.4243050769584196 16-Mar-23 87.06 0.32 0.36891860733225734 15-Mar-23 86.74 -4.54 -4.9737072743207715 14-Mar-23 91.28 1.15 1.2759347609009208 13-Mar-23 90.13 -2.21 -2.393329001516136 10-Mar-23 92.34 -1.19 -1.2723190420186037 09-Mar-23 93.53 0.18 0.19282271023031602 08-Mar-23 93.35 -1.19 -1.2587264649883647 07-Mar-23 94.54 -0.49 -0.5156266442176155 06-Mar-23 95.03 0.79 0.8382852292020373 03-Mar-23 94.24 0.88 0.9425878320479862 02-Mar-23 93.36 -1.05 -1.1121703209405784 01-Mar-23 94.41 0.14 0.14850960008486264 28-Feb-23 94.27 0.51 0.5439419795221843 27-Feb-23 93.76 1.57 1.7030046642802907 24-Feb-23 92.19 -1.33 -1.4221556886227544 23-Feb-23 93.52 0.22 0.2357984994640943 22-Feb-23 93.3 -0.81 -0.8606949314631814 21-Feb-23 94.11 -0.48 -0.507453219156359 20-Feb-23 94.59 0.24 0.2543720190779014 17-Feb-23 94.35 0.3 0.3189792663476874 16-Feb-23 94.05 0.45 0.4807692307692308 15-Feb-23 93.6 -0.92 -0.973338975878121 14-Feb-23 94.52 1.11 1.1883096028262499 13-Feb-23 93.41 0.87 0.9401339961097903 10-Feb-23 92.54 -1.49 -1.5846006593640327 09-Feb-23 94.03 0.72 0.7716214767977708 08-Feb-23 93.31 1.63 1.7779232111692844 07-Feb-23 91.68 -0.21 -0.22853411687887693 06-Feb-23 91.89 -0.91 -0.9806034482758621 03-Feb-23 92.8 -0.59 -0.6317592890031053 02-Feb-23 93.39 -0.03 -0.03211303789338472 01-Feb-23 93.42 1.35 1.466275659824047 31-Jan-23 92.07 -0.72 -0.7759456838021338 30-Jan-23 92.79 0.09 0.0970873786407767 27-Jan-23 92.7 0.17 0.1837241975575489 26-Jan-23 92.53 0.63 0.6855277475516867 25-Jan-23 91.9 0.24 0.26183722452542 24-Jan-23 91.66 -0.16 -0.17425397516880853 23-Jan-23 91.82 0.28 0.305877212147695 20-Jan-23 91.54 0.77 0.8482978957805443 19-Jan-23 90.77 -1.77 -1.912686405878539 18-Jan-23 92.54 1.06 1.1587232181897682 17-Jan-23 91.48 0.15 0.164239570787255 16-Jan-23 91.33 0.18 0.1974766867800329 13-Jan-23 91.15 0.9 0.997229916897507 12-Jan-23 90.25 0.39 0.4340084576007122 11-Jan-23 89.86 0.33 0.36859153356416846 10-Jan-23 89.53 -0.38 -0.42264486708931154 09-Jan-23 89.91 2.78 3.1906346838058073 06-Jan-23 87.13 0.11 0.12640772236267525 05-Jan-23 87.02 -0.35 -0.40059516996680783 04-Jan-23 87.37 0.72 0.8309290248124639 03-Jan-23 86.65 -0.09 -0.10375835831219737 02-Jan-23 86.74 0.61 0.7082317427145013 30-Dec-22 86.13 -0.05 -0.058018101647714086 29-Dec-22 86.18 -0.41 -0.47349578473264814 28-Dec-22 86.59 0.62 0.7211818076073049 27-Dec-22 85.97 0.37 0.4322429906542056 23-Dec-22 85.6 -0.19 -0.2214710339200373 22-Dec-22 85.79 0.15 0.17515179822512844 21-Dec-22 85.64 0.49 0.5754550792718731 20-Dec-22 85.15 0.73 0.8647239990523573 19-Dec-22 84.42 -0.07 -0.08285004142502071 16-Dec-22 84.49 -0.78 -0.9147414096399672 15-Dec-22 85.27 -1.29 -1.4902957486136783 14-Dec-22 86.56 -0.64 -0.7339449541284404 13-Dec-22 87.2 2.26 2.660701671768307 12-Dec-22 84.94 -0.28 -0.32856137057028867 09-Dec-22 85.22 0.66 0.7805108798486282 08-Dec-22 84.56 -0.06 -0.07090522335145355 07-Dec-22 84.62 -0.56 -0.6574313219065508 06-Dec-22 85.18 -0.17 -0.19917984768599883 05-Dec-22 85.35 0.29 0.34093581001645895 02-Dec-22 85.06 -0.58 -0.67725361980383 01-Dec-22 85.64 1.64 1.9523809523809523 30-Nov-22 84 0.73 0.8766662663624355 29-Nov-22 83.27 -0.33 -0.39473684210526316 28-Nov-22 83.6 -0.43 -0.511722004046174 25-Nov-22 84.03 -0.12 -0.14260249554367202 24-Nov-22 84.15 0.65 0.7784431137724551 23-Nov-22 83.5 0.93 1.1263170643090712 22-Nov-22 82.57 0.63 0.7688552599463022 21-Nov-22 81.94 -0.36 -0.4374240583232078 18-Nov-22 82.3 0.97 1.1926718308127382 17-Nov-22 81.33 -0.79 -0.9620068192888456 16-Nov-22 82.12 -0.59 -0.7133357514206263 15-Nov-22 82.71 0.93 1.137197358767425 14-Nov-22 81.78 0.48 0.5904059040590406 11-Nov-22 81.3 0.38 0.46959960454770144 10-Nov-22 80.92 2.52 3.2142857142857144 09-Nov-22 78.4 -0.18 -0.22906592008144566 08-Nov-22 78.58 0.59 0.756507244518528 07-Nov-22 77.99 0.06 0.07699217246246631 04-Nov-22 77.93 2.47 3.273257354890008 03-Nov-22 75.46 -1.12 -1.4625228519195612 02-Nov-22 76.58 0.42 0.5514705882352942 31-Oct-22 76.16 -0.29 -0.37933289731850883 28-Oct-22 76.45 0.06 0.07854431208273334 27-Oct-22 76.39 0.01 0.013092432573972244 26-Oct-22 76.38 0.94 1.2460233297985153 25-Oct-22 75.44 0.95 1.2753389716740502 24-Oct-22 74.49 2.17 3.000553097345133 21-Oct-22 72.32 -0.39 -0.5363773896300371 20-Oct-22 72.71 0.13 0.17911270322402867 19-Oct-22 72.58 -1.66 -2.2359913793103448 18-Oct-22 74.24 1.11 1.5178449336797484 17-Oct-22 73.13 1.27 1.7673253548566656 14-Oct-22 71.86 2.26 3.2471264367816093 13-Oct-22 69.6 -0.05 -0.07178750897343862 12-Oct-22 69.65 0 0 11-Oct-22 69.65 -0.89 -1.2616954919194783 10-Oct-22 70.54 -0.54 -0.7597073719752392 07-Oct-22 71.08 -1.32 -1.8232044198895028 06-Oct-22 72.4 -0.71 -0.9711393790179182 05-Oct-22 73.11 -0.83 -1.1225317825263728 04-Oct-22 73.94 3.35 4.745714690466071 03-Oct-22 70.59 0.79 1.1318051575931232 30-Sep-22 69.8 1.2 1.749271137026239 29-Sep-22 68.6 -0.14 -0.20366598778004075 28-Sep-22 68.74 -0.64 -0.9224560392043817 27-Sep-22 69.38 -0.72 -1.0271041369472182 26-Sep-22 70.1 -0.49 -0.6941493129338433 23-Sep-22 70.59 -2.69 -3.6708515283842793 22-Sep-22 73.28 -1.05 -1.412619399973093 21-Sep-22 74.33 -0.15 -0.20139634801288936 20-Sep-22 74.48 -0.74 -0.9837809093326243 19-Sep-22 75.22 -0.19 -0.25195597400875214 16-Sep-22 75.41 -1.63 -2.1157840083073727 15-Sep-22 77.04 0.03 0.038955979742890535 14-Sep-22 77.01 -1.15 -1.4713408393039917 13-Sep-22 78.16 -1.28 -1.6112789526686808 12-Sep-22 79.44 2.05 2.648921049231167 09-Sep-22 77.39 2.3 3.0629910773738183 08-Sep-22 75.09 0.98 1.3223586560518148 07-Sep-22 74.11 -0.28 -0.37639467670385807 06-Sep-22 74.39 -0.24 -0.32158649336727857 05-Sep-22 74.63 -0.49 -0.6522896698615549 02-Sep-22 75.12 1.02 1.3765182186234817 01-Sep-22 74.1 -1.73 -2.2814189634709217 31-Aug-22 75.83 -0.77 -1.0052219321148825 30-Aug-22 76.6 0.06 0.07839038411288216 29-Aug-22 76.54 -1.99 -2.5340634152553165 26-Aug-22 78.53 0.3 0.38348459670203244 25-Aug-22 78.23 0.5 0.6432522835456066 24-Aug-22 77.73 -0.51 -0.651840490797546 23-Aug-22 78.24 0.24 0.3076923076923077 22-Aug-22 78 -1.64 -2.059266700150678 19-Aug-22 79.64 -1.08 -1.337958374628345 18-Aug-22 80.72 -0.51 -0.6278468546103656 17-Aug-22 81.23 -0.71 -0.8664876739077374 16-Aug-22 81.94 -0.65 -0.7870202203656617 12-Aug-22 82.59 -0.21 -0.2536231884057971 11-Aug-22 82.8 0.4 0.4854368932038835 10-Aug-22 82.4 1.08 1.3280865715691097 09-Aug-22 81.32 -0.25 -0.30648522741203876 08-Aug-22 81.57 1.03 1.2788676434070028 05-Aug-22 80.54 -0.59 -0.7272279058301492 04-Aug-22 81.13 0.67 0.8327119065374099 03-Aug-22 80.46 -0.01 -0.012426991425375917 02-Aug-22 80.47 -0.79 -0.9721880383952745 01-Aug-22 81.26 0.85 1.0570824524312896 29-Jul-22 80.41 1.5 1.900899759219364 28-Jul-22 78.91 0.4 0.5094892370398675 27-Jul-22 78.51 0.38 0.4863688723921669 26-Jul-22 78.13 -0.82 -1.03863204559848 25-Jul-22 78.95 0.23 0.2921747967479675 22-Jul-22 78.72 0.29 0.3697564707382379 21-Jul-22 78.43 0.04 0.05102691669855849 20-Jul-22 78.39 0.02 0.02551996937603675 19-Jul-22 78.37 1.19 1.5418502202643172 18-Jul-22 77.18 2.28 3.0440587449933245 15-Jul-22 74.9 1.6 2.1828103683492497 14-Jul-22 73.3 -1.82 -2.422790202342918 13-Jul-22 75.12 -0.6 -0.7923930269413629 12-Jul-22 75.72 -0.48 -0.6299212598425197 11-Jul-22 76.2 -0.51 -0.6648416112631991 08-Jul-22 76.71 -0.1 -0.1301913813305559 07-Jul-22 76.81 1.79 2.3860303918954946 06-Jul-22 75.02 -0.06 -0.07991475759190197 05-Jul-22 75.08 -3.42 -4.356687898089172 04-Jul-22 78.5 0.42 0.5379098360655737 01-Jul-22 78.08 0.96 1.2448132780082988 30-Jun-22 77.12 -2.73 -3.4189104571070756 29-Jun-22 79.85 -1.58 -1.9403168365467272 28-Jun-22 81.43 0.78 0.9671419714817111 27-Jun-22 80.65 0.81 1.0145290581162325 24-Jun-22 79.84 -0.23 -0.28724865742475336 22-Jun-22 80.07 -1.33 -1.633906633906634 21-Jun-22 81.4 1.13 1.4077488476392177 20-Jun-22 80.27 0.16 0.19972537760579204 17-Jun-22 80.11 1.01 1.276864728192162 16-Jun-22 79.1 -2.2 -2.706027060270603 15-Jun-22 81.3 0.18 0.22189349112426035 14-Jun-22 81.12 0.32 0.39603960396039606 13-Jun-22 80.8 -2.99 -3.5684449218283807 10-Jun-22 83.79 -3.9 -4.447485460143688 09-Jun-22 87.69 -0.77 -0.8704499208681891 08-Jun-22 88.46 0.25 0.28341457884593585 07-Jun-22 88.21 0.41 0.46697038724373574 03-Jun-22 87.8 0.52 0.5957836846929423 02-Jun-22 87.28 -0.25 -0.2856163601051068 01-Jun-22 87.53 -0.16 -0.18246094195461285 31-May-22 87.69 -0.9 -1.015916017609211 30-May-22 88.59 0.6 0.6818956699624957 27-May-22 87.99 1.6 1.8520662113670563 25-May-22 86.39 0.03 0.03473830477072719 24-May-22 86.36 0.42 0.4887130556202001 23-May-22 85.94 1.01 1.1892146473566467 20-May-22 84.93 1.87 2.251384541295449 19-May-22 83.06 -0.79 -0.9421586165772212 18-May-22 83.85 -0.55 -0.6516587677725119 17-May-22 84.4 2.28 2.7764247442766683 16-May-22 82.12 0.74 0.9093143278446792 13-May-22 81.38 1.36 1.699575106223444 12-May-22 80.02 -2.22 -2.6994163424124515 11-May-22 82.24 0.19 0.2315661182205972 10-May-22 82.05 -0.87 -1.049204052098408 06-May-22 82.92 -2.32 -2.721726888784608 05-May-22 85.24 0.2 0.23518344308560676 04-May-22 85.04 -0.15 -0.17607700434323278 03-May-22 85.19 0.34 0.4007071302298173 02-May-22 84.85 -1.34 -1.5547047221255366 29-Apr-22 86.19 1.65 1.951738821859475 28-Apr-22 84.54 -0.05 -0.05910864168341411 27-Apr-22 84.59 -1.48 -1.7195306146160103 26-Apr-22 86.07 -0.34 -0.39347297766462214 25-Apr-22 86.41 -2.39 -2.6914414414414414 22-Apr-22 88.8 -1.85 -2.0408163265306123 21-Apr-22 90.65 1.37 1.5344982078853047 20-Apr-22 89.28 0.99 1.1213047910295617 19-Apr-22 88.29 0.06 0.06800408024481469 14-Apr-22 88.23 0.09 0.10211027910142954 13-Apr-22 88.14 -0.13 -0.14727540500736377 12-Apr-22 88.27 -0.56 -0.6304176516942475 11-Apr-22 88.83 1.07 1.2192342752962626 08-Apr-22 87.76 -0.13 -0.1479121629309364 07-Apr-22 87.89 0.76 0.8722598416159761 06-Apr-22 87.13 -2.35 -2.626285203397407 05-Apr-22 89.48 0.04 0.044722719141323794 04-Apr-22 89.44 -0.1 -0.11168192986374804 01-Apr-22 89.54 -0.25 -0.2784274418086647 31-Mar-22 89.79 -0.74 -0.8174085938362974 30-Mar-22 90.53 -0.38 -0.4179958200417996 29-Mar-22 90.91 2.39 2.699954812471758 28-Mar-22 88.52 -0.19 -0.21418103934167512 25-Mar-22 88.71 0.31 0.3506787330316742 24-Mar-22 88.4 -0.27 -0.3044998308334273 23-Mar-22 88.67 -1.1 -1.2253536816308344 22-Mar-22 89.77 0.46 0.5150599037061919 21-Mar-22 89.31 0.4 0.4498931503767855 18-Mar-22 88.91 0.46 0.5200678349349915 17-Mar-22 88.45 0.28 0.31756833390041966 16-Mar-22 88.17 2.93 3.4373533552322852 15-Mar-22 85.24 -0.42 -0.4903105300023348 14-Mar-22 85.66 1.15 1.3607857058336292 11-Mar-22 84.51 0.17 0.2015650936684847 10-Mar-22 84.34 0.55 0.6564029120420097 09-Mar-22 83.79 3.32 4.125761153224804 08-Mar-22 80.47 -0.02 -0.024847807181016274 07-Mar-22 80.49 -1.18 -1.44483898616383 04-Mar-22 81.67 -4.73 -5.474537037037037 03-Mar-22 86.4 -0.65 -0.7466973004020678 02-Mar-22 87.05 -0.62 -0.7071974449640698 01-Mar-22 87.67 -1.7 -1.9022043191227482 28-Feb-22 89.37 -0.76 -0.8432264506823477 25-Feb-22 90.13 3.53 4.076212471131639 24-Feb-22 86.6 -5.54 -6.012589537660083 23-Feb-22 92.14 -0.48 -0.518246599006694 22-Feb-22 92.62 0.45 0.48822827384181405 21-Feb-22 92.17 -1.73 -1.8423855165069223 18-Feb-22 93.9 -0.11 -0.11700882884799489 17-Feb-22 94.01 -0.74 -0.7810026385224275 16-Feb-22 94.75 0.29 0.3070082574634766 15-Feb-22 94.46 1.25 1.341057826413475 14-Feb-22 93.21 -3.1 -3.218772713113903 11-Feb-22 96.31 -0.2 -0.2072324111491037 10-Feb-22 96.51 0.01 0.010362694300518135 09-Feb-22 96.5 2.28 2.419868393122479 08-Feb-22 94.22 -0.15 -0.15894881848044928 07-Feb-22 94.37 1.02 1.0926620246384575 04-Feb-22 93.35 -0.87 -0.9233708342177882 03-Feb-22 94.22 -0.73 -0.7688256977356503 02-Feb-22 94.95 0.34 0.35937004544974105 01-Feb-22 94.61 1.88 2.0273913512347677 31-Jan-22 92.73 0.89 0.9690766550522648 28-Jan-22 91.84 -1.55 -1.6597066067030732 27-Jan-22 93.39 -0.46 -0.49014384656366544 26-Jan-22 93.85 2.87 3.154539459221807 25-Jan-22 90.98 -0.44 -0.4812951214176329 24-Jan-22 91.42 -3.61 -3.7988003788277385 21-Jan-22 95.03 -2.2 -2.2626761287668415 20-Jan-22 97.23 -0.06 -0.061671292013567684 19-Jan-22 97.29 0.34 0.3506962351727695 18-Jan-22 96.95 -1.43 -1.4535474689977639 17-Jan-22 98.38 0.41 0.418495457793202 14-Jan-22 97.97 -0.8 -0.8099625392325605 13-Jan-22 98.77 0.8 0.8165765030111258 12-Jan-22 97.97 1.73 1.7975893599334996 11-Jan-22 96.24 0.94 0.9863588667366212 10-Jan-22 95.3 -1.27 -1.3151082116599357 07-Jan-22 96.57 -0.05 -0.0517491202649555 06-Jan-22 96.62 -1.31 -1.3376901868681712 05-Jan-22 97.93 0.29 0.297009422367882 04-Jan-22 97.64 1.57 1.634225044238576 03-Jan-22 96.07 0.22 0.22952529994783516 31-Dec-21 95.85 -0.23 -0.23938384679433805 30-Dec-21 96.08 0.21 0.219046625638886 29-Dec-21 95.87 0.16 0.16717166440288372 28-Dec-21 95.71 0.58 0.6096920004204772 27-Dec-21 95.13 0.34 0.35868762527692793 23-Dec-21 94.79 1.61 1.7278385919725263 22-Dec-21 93.18 1.15 1.2495925241768988 21-Dec-21 92.03 1.36 1.4999448549685674 20-Dec-21 90.67 -1.01 -1.1016579406631763 17-Dec-21 91.68 -1.02 -1.1003236245954693 16-Dec-21 92.7 1.68 1.845748187211602 15-Dec-21 91.02 -0.77 -0.8388713367469223 14-Dec-21 91.79 -0.52 -0.5633192503520745 13-Dec-21 92.31 -0.39 -0.42071197411003236 10-Dec-21 92.7 -0.39 -0.4189494038027715 09-Dec-21 93.09 -0.35 -0.3745719178082192 08-Dec-21 93.44 0.37 0.397550231008918 07-Dec-21 93.07 1.48 1.6158969319794738 06-Dec-21 91.59 1.08 1.193238316208154 03-Dec-21 90.51 -0.87 -0.9520682862770847 02-Dec-21 91.38 -0.35 -0.38155456230240925 01-Dec-21 91.73 0.89 0.9797446059004844 30-Nov-21 90.84 -0.03 -0.03301419610432486 29-Nov-21 90.87 0.17 0.1874310915104741 26-Nov-21 90.7 -2.99 -3.1913758138542 25-Nov-21 93.69 0.97 1.046160483175151 24-Nov-21 92.72 -1.19 -1.2671706953466084 23-Nov-21 93.91 -0.21 -0.22311942201444965 22-Nov-21 94.12 -0.43 -0.4547858276044421 19-Nov-21 94.55 -1.14 -1.1913470582087993 18-Nov-21 95.69 -0.11 -0.11482254697286012 17-Nov-21 95.8 -0.22 -0.22911893355550927 16-Nov-21 96.02 -0.48 -0.49740932642487046 15-Nov-21 96.5 0.37 0.38489545407261 12-Nov-21 96.13 -0.38 -0.39374158118329705 11-Nov-21 96.51 -0.64 -0.6587750900669068 10-Nov-21 97.15 -0.36 -0.3691929032919701 09-Nov-21 97.51 -0.19 -0.19447287615148415 08-Nov-21 97.7 0.54 0.5557842733635241 05-Nov-21 97.16 0.3 0.3097253768325418 04-Nov-21 96.86 0.29 0.3003003003003003 03-Nov-21 96.57 0.25 0.2595514950166113 02-Nov-21 96.32 1.13 1.1870994852400463 29-Oct-21 95.19 -0.16 -0.16780283167278448 28-Oct-21 95.35 0.25 0.2628811777076761 27-Oct-21 95.1 0.13 0.13688533221017163 26-Oct-21 94.97 0.69 0.731862537123462 25-Oct-21 94.28 -0.64 -0.67425200168563 22-Oct-21 94.92 0.45 0.476341695776437 21-Oct-21 94.47 0.11 0.1165748198389148 20-Oct-21 94.36 -0.01 -0.01059658789869662 19-Oct-21 94.37 0.71 0.7580610719624172 18-Oct-21 93.66 -0.68 -0.7207971168115328 15-Oct-21 94.34 0.94 1.006423982869379 14-Oct-21 93.4 1.32 1.4335360556038228 13-Oct-21 92.08 0.64 0.6999125109361329 12-Oct-21 91.44 -0.4 -0.4355400696864111 11-Oct-21 91.84 -0.15 -0.16306120230459833 08-Oct-21 91.99 0.13 0.14151970389723492 07-Oct-21 91.86 1.78 1.9760213143872114 06-Oct-21 90.08 -1.03 -1.130501591482823 05-Oct-21 91.11 -0.69 -0.7516339869281046 04-Oct-21 91.8 1.05 1.1570247933884297 01-Oct-21 90.75 -0.52 -0.5697381395858442 30-Sep-21 91.27 -0.41 -0.44720767888307156 29-Sep-21 91.68 -0.37 -0.40195545898967955 28-Sep-21 92.05 -2.01 -2.136933871996598 27-Sep-21 94.06 0.34 0.3627827571489543 24-Sep-21 93.72 -0.66 -0.6993006993006993 23-Sep-21 94.38 1.03 1.1033743974290304 22-Sep-21 93.35 0.91 0.9844223279965383 21-Sep-21 92.44 1.09 1.1932129173508483 20-Sep-21 91.35 -2.64 -2.808809447813597 17-Sep-21 93.99 -0.42 -0.44486812837623135 16-Sep-21 94.41 0.13 0.13788714467543486 15-Sep-21 94.28 -0.94 -0.9871875656374711 14-Sep-21 95.22 0.26 0.2737994945240101 13-Sep-21 94.96 0.4 0.4230118443316413 10-Sep-21 94.56 -0.17 -0.17945740525704634 09-Sep-21 94.73 -0.34 -0.3576312191017145 08-Sep-21 95.07 -1.33 -1.379668049792531 07-Sep-21 96.4 -0.63 -0.6492837266824694 06-Sep-21 97.03 0.46 0.4763384073728901 03-Sep-21 96.57 -0.49 -0.5048423655470843 02-Sep-21 97.06 0.47 0.48659281499119994 01-Sep-21 96.59 1.08 1.1307716469479636 31-Aug-21 95.51 -0.1 -0.10459156991946449 30-Aug-21 95.61 0.19 0.19911968140850975 27-Aug-21 95.42 0.23 0.24162201911965542 26-Aug-21 95.19 -0.21 -0.22012578616352202 25-Aug-21 95.4 0.17 0.17851517378977214 24-Aug-21 95.23 0.2 0.2104598547827002 23-Aug-21 95.03 0.56 0.5927807769662327 20-Aug-21 94.47 -0.29 -0.3060363022372309 19-Aug-21 94.76 -1.15 -1.1990407673860912 18-Aug-21 95.91 0.12 0.1252740369558409 17-Aug-21 95.79 -0.28 -0.29145414801707087 16-Aug-21 96.07 -0.79 -0.8156101589923601 13-Aug-21 96.86 0.56 0.5815160955347871 12-Aug-21 96.3 0.25 0.2602811035918792 11-Aug-21 96.05 0.77 0.808144416456759 10-Aug-21 95.28 0.05 0.052504462879344745 09-Aug-21 95.23 -0.16 -0.16773246671558864 06-Aug-21 95.39 -0.28 -0.29267272917319953 05-Aug-21 95.67 0.27 0.2830188679245283 04-Aug-21 95.4 0.9 0.9523809523809523 03-Aug-21 94.5 -0.06 -0.06345177664974619 02-Aug-21 94.56 0.25 0.26508323613614676 30-Jul-21 94.31 -0.44 -0.46437994722955145 29-Jul-21 94.75 1.76 1.8926766318959027 28-Jul-21 92.99 0.6 0.6494209330014071 27-Jul-21 92.39 -0.79 -0.8478214209057737 26-Jul-21 93.18 0.89 0.9643515007043016 23-Jul-21 92.29 0.43 0.46810363596777704 22-Jul-21 91.86 1.01 1.1117226197028067 21-Jul-21 90.85 2.1 2.3661971830985915 20-Jul-21 88.75 0.24 0.2711558016043385 19-Jul-21 88.51 -2.79 -3.055859802847755 16-Jul-21 91.3 -0.76 -0.8255485552900282 15-Jul-21 92.06 -1.06 -1.138316151202749 14-Jul-21 93.12 -0.15 -0.16082341588935348 13-Jul-21 93.27 -0.37 -0.3951302862024776 12-Jul-21 93.64 0.71 0.7640159259657807 09-Jul-21 92.93 1.11 1.2088869527336092 08-Jul-21 91.82 -1.4 -1.5018236429950655 07-Jul-21 93.22 -0.22 -0.23544520547945205 06-Jul-21 93.44 -0.37 -0.39441424155207333 05-Jul-21 93.81 0.75 0.8059316569954867 02-Jul-21 93.06 0.07 0.07527691149585977 01-Jul-21 92.99 0.49 0.5297297297297298 30-Jun-21 92.5 -0.69 -0.7404227921450799 29-Jun-21 93.19 -0.21 -0.22483940042826553 28-Jun-21 93.4 -0.52 -0.5536626916524702 25-Jun-21 93.92 0.01 0.010648493238206793 24-Jun-21 93.91 0.8 0.859198797121684 22-Jun-21 93.11 0.46 0.496492174851592 21-Jun-21 92.65 0.49 0.5316840277777778 18-Jun-21 92.16 -2.25 -2.3832221163012393 17-Jun-21 94.41 -1.58 -1.6460047921658507 16-Jun-21 95.99 0.09 0.09384775808133472 15-Jun-21 95.9 0.25 0.26136957658128596 14-Jun-21 95.65 -0.11 -0.1148705096073517 11-Jun-21 95.76 0.08 0.08361204013377926 10-Jun-21 95.68 0.01 0.010452597470471413 09-Jun-21 95.67 -0.05 -0.05223568742164647 08-Jun-21 95.72 -0.08 -0.08350730688935282 07-Jun-21 95.8 0.62 0.6513973523849548 04-Jun-21 95.18 0.34 0.3584985238296078 03-Jun-21 94.84 -0.57 -0.597421653914684 02-Jun-21 95.41 -0.88 -0.9139059092325268 01-Jun-21 96.29 1.23 1.293919629707553 31-May-21 95.06 -0.24 -0.2518363064008394 28-May-21 95.3 -0.17 -0.17806640829579973 27-May-21 95.47 0.78 0.8237406273101701 26-May-21 94.69 -0.44 -0.4625249658362241 25-May-21 95.13 0.64 0.6773203513599323 21-May-21 94.49 0.61 0.6497656582871751 20-May-21 93.88 1 1.0766580534022394 19-May-21 92.88 -1.7 -1.7974201733981814 18-May-21 94.58 0.64 0.6812859271875665 17-May-21 93.94 0.09 0.09589770911028236 14-May-21 93.85 1.09 1.17507546356188 12-May-21 92.76 -0.4 -0.42936882782310004 11-May-21 93.16 -1.66 -1.7506855093862055 10-May-21 94.82 0.66 0.7009345794392523 07-May-21 94.16 1.69 1.8276197685735915 06-May-21 92.47 0.35 0.3799392097264438 05-May-21 92.12 1.22 1.342134213421342 04-May-21 90.9 -1.02 -1.1096605744125327 03-May-21 91.92 -0.01 -0.010877841836179703 30-Apr-21 91.93 -0.64 -0.6913686939613266 29-Apr-21 92.57 0.05 0.054042369217466496 28-Apr-21 92.52 0.55 0.5980210938349462 27-Apr-21 91.97 -0.08 -0.08690928843020097 26-Apr-21 92.05 1.01 1.109402460456942 23-Apr-21 91.04 0.06 0.06594856012310397 22-Apr-21 90.98 0.56 0.6193320061933201 21-Apr-21 90.42 -0.8 -0.8770006577504933 20-Apr-21 91.22 -1.4 -1.511552580436191 19-Apr-21 92.62 0.77 0.8383233532934131 16-Apr-21 91.85 0.78 0.8564840232787966 15-Apr-21 91.07 0.37 0.4079382579933848 14-Apr-21 90.7 0.29 0.32076097776794604 13-Apr-21 90.41 0.2 0.2217049107637734 12-Apr-21 90.21 -0.12 -0.1328462304882099 09-Apr-21 90.33 -0.05 -0.05532197388802833 08-Apr-21 90.38 0.31 0.3441767514155657 07-Apr-21 90.07 0.39 0.43487957181088316 06-Apr-21 89.68 1.42 1.608882846136415 01-Apr-21 88.26 0.28 0.3182541486701523 31-Mar-21 87.98 0.39 0.4452563077976938 30-Mar-21 87.59 -0.09 -0.10264598540145986 29-Mar-21 87.68 0.07 0.07989955484533728 26-Mar-21 87.61 0.99 1.1429231124451629 25-Mar-21 86.62 -0.3 -0.3451449608835711 24-Mar-21 86.92 -0.47 -0.537818972422474 23-Mar-21 87.39 -0.27 -0.3080082135523614 22-Mar-21 87.66 -0.04 -0.04561003420752566 19-Mar-21 87.7 -0.46 -0.5217785843920145 18-Mar-21 88.16 0.48 0.5474452554744526 17-Mar-21 87.68 -0.72 -0.8144796380090498 16-Mar-21 88.4 0.08 0.09057971014492754 15-Mar-21 88.32 -0.1 -0.1130965844831486 12-Mar-21 88.42 -0.23 -0.25944726452340666 11-Mar-21 88.65 0.68 0.7729907923155621 10-Mar-21 87.97 0.36 0.4109119963474489 09-Mar-21 87.61 1.31 1.517960602549247 08-Mar-21 86.3 0.51 0.5944748805222054 05-Mar-21 85.79 -0.77 -0.8895563770794824 04-Mar-21 86.56 -0.01 -0.011551345731777752 03-Mar-21 86.57 -0.24 -0.2764658449487386 02-Mar-21 86.81 0.67 0.777803575574646 01-Mar-21 86.14 0.2 0.23272050267628577 26-Feb-21 85.94 -2.31 -2.6175637393767706 25-Feb-21 88.25 1.32 1.5184631312550327 24-Feb-21 86.93 0.69 0.8000927643784786 23-Feb-21 86.24 -0.28 -0.32362459546925565 22-Feb-21 86.52 -0.24 -0.2766251728907331 19-Feb-21 86.76 0.66 0.7665505226480837 18-Feb-21 86.1 -0.14 -0.16233766233766234 17-Feb-21 86.24 -0.9 -1.0328207482212532 16-Feb-21 87.14 -0.07 -0.08026602453847036 15-Feb-21 87.21 1.57 1.8332554880896776 12-Feb-21 85.64 0.19 0.22235225277940315 11-Feb-21 85.45 -0.35 -0.40792540792540793 10-Feb-21 85.8 0.41 0.48014990045672795 09-Feb-21 85.39 -0.53 -0.616852886405959 08-Feb-21 85.92 0.97 1.1418481459682166 05-Feb-21 84.95 0.33 0.3899787284329946 04-Feb-21 84.62 0.01 0.011818933932159319 03-Feb-21 84.61 0.55 0.6542945515108256 02-Feb-21 84.06 0.39 0.4661168877733955 01-Feb-21 83.67 0.41 0.4924333413403795 29-Jan-21 83.26 -0.83 -0.9870376977048401 28-Jan-21 84.09 1.02 1.2278801011195377 27-Jan-21 83.07 -2.73 -3.1818181818181817 26-Jan-21 85.8 0.67 0.7870315987313521 25-Jan-21 85.13 -1.27 -1.4699074074074074 22-Jan-21 86.4 -0.74 -0.849208170759697 21-Jan-21 87.14 -0.05 -0.05734602592040371 20-Jan-21 87.19 -0.03 -0.034395780784223805 19-Jan-21 87.22 0.69 0.7974113024384607 18-Jan-21 86.53 -0.35 -0.40285451197053407 15-Jan-21 86.88 -0.61 -0.697222539718825 14-Jan-21 87.49 -0.11 -0.12557077625570776 13-Jan-21 87.6 0.42 0.4817618719889883 12-Jan-21 87.18 -0.14 -0.1603298213467705 11-Jan-21 87.32 -1.75 -1.9647468283372629 08-Jan-21 89.07 0.5 0.5645252342779722 07-Jan-21 88.57 0.64 0.7278517002160809 06-Jan-21 87.93 2.37 2.769985974754558 05-Jan-21 85.56 -1.21 -1.3944911835887979 04-Jan-21 86.77 1.42 1.6637375512595196 31-Dec-20 85.35 -0.93 -1.0778859527121 30-Dec-20 86.28 0.3 0.34891835310537334 29-Dec-20 85.98 0.67 0.7853709998827805 28-Dec-20 85.31 1.17 1.39053957689565 23-Dec-20 84.14 1.64 1.9878787878787878 22-Dec-20 82.5 0.92 1.127727384162785 21-Dec-20 81.58 -2.88 -3.4098981766516694 18-Dec-20 84.46 -0.5 -0.588512241054614 17-Dec-20 84.96 1.38 1.6511127063890882 16-Dec-20 83.58 1.24 1.5059509351469518 15-Dec-20 82.34 -0.35 -0.4232676260732858 14-Dec-20 82.69 1.18 1.4476751318856582 11-Dec-20 81.51 -1.16 -1.4031692270472964 10-Dec-20 82.67 -0.28 -0.33755274261603374 09-Dec-20 82.95 0.43 0.5210857973824528 08-Dec-20 82.52 -0.55 -0.662092211387986 07-Dec-20 83.07 -0.66 -0.788247939806521 04-Dec-20 83.73 0.51 0.6128334534967556 03-Dec-20 83.22 0.8 0.970638194612958 02-Dec-20 82.42 0.66 0.8072407045009785 01-Dec-20 81.76 -0.15 -0.18312782322060797 30-Nov-20 81.91 0.28 0.3430111478623055 27-Nov-20 81.63 0.08 0.09809932556713673 26-Nov-20 81.55 -0.24 -0.2934344051840078 25-Nov-20 81.79 0.13 0.15919666911584618 24-Nov-20 81.66 1.11 1.378026070763501 23-Nov-20 80.55 0.29 0.3613256915026165 20-Nov-20 80.26 0.5 0.6268806419257773 19-Nov-20 79.76 -0.58 -0.7219317898929549 18-Nov-20 80.34 0.91 1.1456628477905073 17-Nov-20 79.43 -0.18 -0.2261022484612486 16-Nov-20 79.61 0.92 1.1691447452026942 13-Nov-20 78.69 0.64 0.8199871877001922 12-Nov-20 78.05 -0.47 -0.5985736118186449 11-Nov-20 78.52 -0.07 -0.08906985621580353 10-Nov-20 78.59 1 1.288825879623663 09-Nov-20 77.59 4.81 6.608958505083814 06-Nov-20 72.78 0.23 0.31702274293590627 05-Nov-20 72.55 1.98 2.8057248122431626 04-Nov-20 70.57 0.66 0.94407094836218 03-Nov-20 69.91 1.81 2.657856093979442 02-Nov-20 68.1 1.81 2.7304269120531 30-Oct-20 66.29 -0.22 -0.3307773267177868 29-Oct-20 66.51 -0.23 -0.34462091699130953 28-Oct-20 66.74 -3.07 -4.39765076636585 27-Oct-20 69.81 -1.22 -1.717584119386175 26-Oct-20 71.03 -1.09 -1.5113699389905713 23-Oct-20 72.12 1.1 1.5488594762038863 22-Oct-20 71.02 -0.67 -0.9345794392523364 21-Oct-20 71.69 -0.47 -0.6513303769401331 20-Oct-20 72.16 0.61 0.8525506638714185 19-Oct-20 71.55 0.44 0.6187596681198144 16-Oct-20 71.11 0.57 0.8080521689821378 15-Oct-20 70.54 -2.02 -2.7839029768467474 14-Oct-20 72.56 0.48 0.6659267480577137 13-Oct-20 72.08 -0.91 -1.2467461296067954 12-Oct-20 72.99 0.31 0.42652724270776005 09-Oct-20 72.68 0.44 0.6090808416389811 08-Oct-20 72.24 0.8 1.1198208286674132 07-Oct-20 71.44 -0.12 -0.16769144773616546 06-Oct-20 71.56 0.81 1.1448763250883391 05-Oct-20 70.75 1.44 2.077622276727745 02-Oct-20 69.31 -0.25 -0.359401955146636 01-Oct-20 69.56 -0.17 -0.24379750466083464 30-Sep-20 69.73 -0.02 -0.02867383512544803 29-Sep-20 69.75 0.09 0.12919896640826872 28-Sep-20 69.66 2.05 3.032095843810087 25-Sep-20 67.61 -0.69 -1.0102489019033676 24-Sep-20 68.3 -0.99 -1.4287776013854814 23-Sep-20 69.29 0.09 0.13005780346820808 22-Sep-20 69.2 -0.62 -0.8879977083930106 21-Sep-20 69.82 -2.79 -3.8424459440848366 18-Sep-20 72.61 -0.17 -0.23358065402583128 17-Sep-20 72.78 -0.5 -0.6823144104803494 16-Sep-20 73.28 -0.22 -0.29931972789115646 15-Sep-20 73.5 0.12 0.1635322976287817 14-Sep-20 73.38 0.45 0.6170300287947347 11-Sep-20 72.93 -1.15 -1.5523758099352052 10-Sep-20 74.08 0.5 0.679532481652623 09-Sep-20 73.58 1.37 1.8972441490098324 08-Sep-20 72.21 -1.25 -1.7016063163626463 07-Sep-20 73.46 0.46 0.6301369863013698 04-Sep-20 73 -1.3 -1.749663526244953 03-Sep-20 74.3 0.56 0.7594250067805804 02-Sep-20 73.74 0.66 0.90311986863711 01-Sep-20 73.08 -0.79 -1.06944632462434 31-Aug-20 73.87 -0.33 -0.444743935309973 28-Aug-20 74.2 0.27 0.3652103340998242 27-Aug-20 73.93 0.01 0.013528138528138528 26-Aug-20 73.92 -0.15 -0.2025111381125962 25-Aug-20 74.07 0.41 0.5566114580505023 24-Aug-20 73.66 1.36 1.8810511756569848 21-Aug-20 72.3 -0.48 -0.6595218466611706 20-Aug-20 72.78 -1.39 -1.8740730753673993 19-Aug-20 74.17 0.03 0.040463987051524146 18-Aug-20 74.14 0.47 0.637980181892222 17-Aug-20 73.67 0.28 0.3815233683063088 14-Aug-20 73.39 -1.16 -1.556002682763246 13-Aug-20 74.55 0.18 0.24203307785397338 12-Aug-20 74.37 0.53 0.7177681473456121 11-Aug-20 73.84 1.26 1.7360154312482778 10-Aug-20 72.58 0.75 1.0441319782820548 07-Aug-20 71.83 -0.15 -0.20839121978327313 06-Aug-20 71.98 -0.63 -0.867649084148189 05-Aug-20 72.61 1.71 2.411847672778561 04-Aug-20 70.9 0.18 0.25452488687782804 03-Aug-20 70.72 -0.29 -0.4083931840585833 31-Jul-20 71.01 0.81 1.1538461538461537 30-Jul-20 70.2 -1.76 -2.445803224013341 29-Jul-20 71.96 0.41 0.573025856044724 28-Jul-20 71.55 -0.12 -0.1674340728338217 27-Jul-20 71.67 0.53 0.7450098397526005 24-Jul-20 71.14 -1.12 -1.549958483254913 23-Jul-20 72.26 -0.3 -0.41345093715545755 22-Jul-20 72.56 -0.18 -0.2474566950783613 21-Jul-20 72.74 1.43 2.0053288458841676 20-Jul-20 71.31 0.48 0.6776789495976281 17-Jul-20 70.83 -0.48 -0.6731173748422381 16-Jul-20 71.31 0.3 0.4224757076468103 15-Jul-20 71.01 1.61 2.319884726224784 14-Jul-20 69.4 -0.07 -0.10076291924571758 13-Jul-20 69.47 1.03 1.504967855055523 10-Jul-20 68.44 -0.63 -0.9121181410163602 09-Jul-20 69.07 0.03 0.043453070683661645 08-Jul-20 69.04 0.07 0.10149340292880962 07-Jul-20 68.97 -0.44 -0.6339144215530903 06-Jul-20 69.41 1.41 2.073529411764706 03-Jul-20 68 -0.93 -1.3491948353402001 02-Jul-20 68.93 1.84 2.7425845878670443 01-Jul-20 67.09 0.84 1.2679245283018867 30-Jun-20 66.25 -0.35 -0.5255255255255256 29-Jun-20 66.6 -0.28 -0.41866028708133973 26-Jun-20 66.88 0.67 1.011931732366712 25-Jun-20 66.21 -0.63 -0.9425493716337523 24-Jun-20 66.84 -0.21 -0.3131991051454139 22-Jun-20 67.05 -0.24 -0.3566651805617477 19-Jun-20 67.29 0.5 0.7486150621350501 18-Jun-20 66.79 -0.7 -1.0371906949177656 17-Jun-20 67.49 -0.41 -0.6038291605301914 16-Jun-20 67.9 3.2 4.945904173106646 15-Jun-20 64.7 -1.66 -2.501506931886679 12-Jun-20 66.36 -0.09 -0.13544018058690746 11-Jun-20 66.45 -2.46 -3.569873748367436 10-Jun-20 68.91 -0.15 -0.21720243266724587 09-Jun-20 69.06 -1.3 -1.847640704945992 08-Jun-20 70.36 0.26 0.37089871611982883 05-Jun-20 70.1 1.5 2.186588921282799 04-Jun-20 68.6 0.71 1.0458093975548681 03-Jun-20 67.89 1.62 2.444545043005885 02-Jun-20 66.27 2.34 3.660253402158611 29-May-20 63.93 0.06 0.09394081728511038 28-May-20 63.87 1.42 2.2738190552441955 27-May-20 62.45 0.24 0.38579006590580295 26-May-20 62.21 1.57 2.5890501319261214 25-May-20 60.64 0.82 1.3707790036776997 22-May-20 59.82 -0.29 -0.48244884378639163 20-May-20 60.11 0.37 0.6193505189152997 19-May-20 59.74 0.8 1.3573125212080082 18-May-20 58.94 1.82 3.1862745098039214 15-May-20 57.12 1.61 2.900378310214376 14-May-20 55.51 -2.53 -4.359062715368712 13-May-20 58.04 -0.95 -1.6104424478725208 12-May-20 58.99 0.48 0.8203725858827551 11-May-20 58.51 -0.68 -1.1488427099172158 08-May-20 59.19 0.72 1.2314007183170856 07-May-20 58.47 0.23 0.3949175824175824 06-May-20 58.24 -0.36 -0.6143344709897611 05-May-20 58.6 0.65 1.1216566005176876 04-May-20 57.95 -1.9 -3.1746031746031744 30-Apr-20 59.85 -1.01 -1.6595465001643115 29-Apr-20 60.86 1.08 1.8066242890598863 28-Apr-20 59.78 1.66 2.856159669649002 27-Apr-20 58.12 1.03 1.8041688561919775 24-Apr-20 57.09 -0.3 -0.5227391531625719 23-Apr-20 57.39 0.46 0.8080098366414895 22-Apr-20 56.93 0.14 0.24652227504842403 21-Apr-20 56.79 -0.8 -1.3891300573016148 20-Apr-20 57.59 -0.38 -0.6555114714507504 17-Apr-20 57.97 1.83 3.2597078731742073 16-Apr-20 56.14 -0.29 -0.5139110402268297 15-Apr-20 56.43 -2.79 -4.711246200607903 14-Apr-20 59.22 0.15 0.25393600812595224 09-Apr-20 59.07 2.4 4.235044997353097 08-Apr-20 56.67 -1.6 -2.745838338767805 07-Apr-20 58.27 2.46 4.407812220032253 06-Apr-20 55.81 2.01 3.7360594795539033 03-Apr-20 53.8 -0.17 -0.31498980915323327 02-Apr-20 53.97 -0.81 -1.4786418400876231 01-Apr-20 54.78 -1.16 -2.0736503396496246 31-Mar-20 55.94 0.46 0.829127613554434 30-Mar-20 55.48 0.7 1.2778386272362177 27-Mar-20 54.78 -0.97 -1.7399103139013452 26-Mar-20 55.75 2.45 4.5966228893058165 25-Mar-20 53.3 2.04 3.979711275848615 24-Mar-20 51.26 2.86 5.909090909090909 23-Mar-20 48.4 -2.27 -4.479968423130058 20-Mar-20 50.67 2.84 5.937696006690362 19-Mar-20 47.83 -0.45 -0.932062966031483 18-Mar-20 48.28 -1.85 -3.6904049471374427 17-Mar-20 50.13 -0.38 -0.7523262720253415 16-Mar-20 50.51 -4.57 -8.297022512708788 13-Mar-20 55.08 -0.25 -0.45183444785830473 12-Mar-20 55.33 -7.24 -11.57104043471312 11-Mar-20 62.57 -1.32 -2.066051025199562 10-Mar-20 63.89 -0.94 -1.4499460126484651 09-Mar-20 64.83 -3.83 -5.578211476842412 06-Mar-20 68.66 -2 -2.8304557033682425 05-Mar-20 70.66 -0.39 -0.5489092188599578 04-Mar-20 71.05 0.21 0.2964426877470356 03-Mar-20 70.84 1.95 2.8305995064595733 02-Mar-20 68.89 1.14 1.6826568265682658 28-Feb-20 67.75 -3.15 -4.4428772919605075 27-Feb-20 70.9 -1.78 -2.4490919097413317 26-Feb-20 72.68 -0.85 -1.1559907520739834 25-Feb-20 73.53 -0.69 -0.9296685529506872 24-Feb-20 74.22 -3.08 -3.984476067270375 21-Feb-20 77.3 -0.24 -0.30951766830023214 20-Feb-20 77.54 0.03 0.03870468326667527 19-Feb-20 77.51 0.09 0.11624903125807284 18-Feb-20 77.42 -0.22 -0.2833590932509016 17-Feb-20 77.64 0.25 0.32303915234526426 14-Feb-20 77.39 0.55 0.7157730348776679 13-Feb-20 76.84 -0.46 -0.5950840879689522 12-Feb-20 77.3 0.09 0.1165652117601347 11-Feb-20 77.21 0.62 0.8095051573312443 10-Feb-20 76.59 -0.12 -0.15643332029722332 07-Feb-20 76.71 -0.48 -0.6218422075398368 06-Feb-20 77.19 0.27 0.35101404056162244 05-Feb-20 76.92 0.78 1.024428684003152 04-Feb-20 76.14 0.83 1.1021112734032665 03-Feb-20 75.31 -0.2 -0.2648655807177857 31-Jan-20 75.51 -0.04 -0.05294506949040371 30-Jan-20 75.55 -0.05 -0.06613756613756613 29-Jan-20 75.6 0.45 0.5988023952095808 28-Jan-20 75.15 0.16 0.21336178157087612 27-Jan-20 74.99 -1.88 -2.4456875243918303 24-Jan-20 76.87 0.51 0.6678889470927187 23-Jan-20 76.36 -0.46 -0.5988023952095808 22-Jan-20 76.82 0.05 0.06512960791976033 21-Jan-20 76.77 -0.08 -0.10409889394925179 20-Jan-20 76.85 0.04 0.05207655253222237 17-Jan-20 76.81 0.58 0.7608553063098518 16-Jan-20 76.23 0.21 0.27624309392265195 15-Jan-20 76.02 0.19 0.2505604641962284 14-Jan-20 75.83 0.2 0.2644453259288642 13-Jan-20 75.63 -0.17 -0.22427440633245382 10-Jan-20 75.8 0.19 0.2512895119693162 09-Jan-20 75.61 0.06 0.07941760423560557 08-Jan-20 75.55 0.1 0.13253810470510272 07-Jan-20 75.45 0.13 0.17259691980881572 06-Jan-20 75.32 -0.45 -0.5939025999736043 03-Jan-20 75.77 -0.31 -0.407465825446898 02-Jan-20 76.08 0.47 0.6216108980293612 31-Dec-19 75.61 -0.11 -0.14527205493924986 30-Dec-19 75.72 0.07 0.09253139458030403 27-Dec-19 75.65 0.69 0.9204909284951974 23-Dec-19 74.96 0.04 0.053390282968499736 20-Dec-19 74.92 0.28 0.37513397642015006 19-Dec-19 74.64 -0.02 -0.02678810608090008 18-Dec-19 74.66 -0.29 -0.3869246164109406 17-Dec-19 74.95 -0.45 -0.596816976127321 16-Dec-19 75.4 1.1 1.4804845222072678 13-Dec-19 74.3 1.5 2.0604395604395602 12-Dec-19 72.8 0.36 0.4969630038652678 11-Dec-19 72.44 0.52 0.7230255839822024 10-Dec-19 71.92 -0.23 -0.31878031878031876 09-Dec-19 72.15 -0.03 -0.04156275976724855 06-Dec-19 72.18 0.41 0.5712693325902187 05-Dec-19 71.77 -0.03 -0.04178272980501393 04-Dec-19 71.8 1.07 1.5127951364343277 03-Dec-19 70.73 -0.92 -1.2840195394277738 02-Dec-19 71.65 -0.44 -0.610348175891247 29-Nov-19 72.09 -0.4 -0.5518002483101118 28-Nov-19 72.49 0.03 0.04140215291195142 27-Nov-19 72.46 0.16 0.22130013831258644 26-Nov-19 72.3 0.07 0.09691264017721168 25-Nov-19 72.23 0.45 0.6269155753691836 22-Nov-19 71.78 0.24 0.33547665641599106 21-Nov-19 71.54 -0.21 -0.2926829268292683 20-Nov-19 71.75 -0.7 -0.966183574879227 19-Nov-19 72.45 0.24 0.3323639385126714 18-Nov-19 72.21 0.14 0.19425558484806438 15-Nov-19 72.07 0.37 0.5160390516039052 14-Nov-19 71.7 -0.12 -0.1670843776106934 13-Nov-19 71.82 -0.46 -0.6364139457664637 12-Nov-19 72.28 -0.03 -0.041488037615820775 11-Nov-19 72.31 0.32 0.44450618141408527 08-Nov-19 71.99 -0.48 -0.6623430384986891 07-Nov-19 72.47 0.09 0.12434374136501795 06-Nov-19 72.38 0.12 0.16606698034874065 05-Nov-19 72.26 -0.19 -0.26224982746721875 04-Nov-19 72.45 1.42 1.9991552864986626 31-Oct-19 71.03 0.16 0.22576548610131225 30-Oct-19 70.87 -0.4 -0.5612459660446191 29-Oct-19 71.27 0.17 0.2390998593530239 28-Oct-19 71.1 0.53 0.7510273487317557 25-Oct-19 70.57 -0.5 -0.7035317292809906 24-Oct-19 71.07 0.39 0.5517826825127334 23-Oct-19 70.68 -0.04 -0.05656108597285068 22-Oct-19 70.72 -0.33 -0.4644616467276566 21-Oct-19 71.05 0.75 1.0668563300142246 18-Oct-19 70.3 -0.2 -0.28368794326241137 17-Oct-19 70.5 0.82 1.176808266360505 16-Oct-19 69.68 0.76 1.10272780034823 15-Oct-19 68.92 0.3 0.4371903235208394 14-Oct-19 68.62 -0.34 -0.49303944315545245 11-Oct-19 68.96 1.97 2.9407374234960444 10-Oct-19 66.99 0.61 0.9189514914130762 09-Oct-19 66.38 0.27 0.4084102253819392 08-Oct-19 66.11 -0.94 -1.4019388516032811 07-Oct-19 67.05 0.35 0.5247376311844077 04-Oct-19 66.7 0.31 0.4669377918361199 03-Oct-19 66.39 -0.43 -0.6435199042202934 02-Oct-19 66.82 -1.83 -2.6656955571740713 01-Oct-19 68.65 -0.23 -0.3339140534262485 30-Sep-19 68.88 0.04 0.05810575246949448 27-Sep-19 68.84 0.11 0.16004655899898151 26-Sep-19 68.73 0.63 0.9251101321585903 25-Sep-19 68.1 -1.16 -1.674848397343344 24-Sep-19 69.26 0.23 0.3331884687816891 23-Sep-19 69.03 -0.84 -1.2022327179046801 20-Sep-19 69.87 0.2 0.2870676044208411 19-Sep-19 69.67 0.31 0.4469434832756632 18-Sep-19 69.36 0.31 0.4489500362056481 17-Sep-19 69.05 -0.29 -0.41822901644072685 16-Sep-19 69.34 -0.5 -0.715922107674685 13-Sep-19 69.84 1.17 1.7038007863695936 12-Sep-19 68.67 0.28 0.4094165813715456 11-Sep-19 68.39 0.35 0.51440329218107 10-Sep-19 68.04 0.13 0.1914298336032985 09-Sep-19 67.91 -0.07 -0.10297146219476316 06-Sep-19 67.98 -0.12 -0.1762114537444934 05-Sep-19 68.1 0.97 1.4449575450618204 04-Sep-19 67.13 0.99 1.49682491684306 03-Sep-19 66.14 -0.13 -0.19616719480911424 02-Sep-19 66.27 -0.2 -0.3008876184744998 30-Aug-19 66.47 0.57 0.8649468892261002 29-Aug-19 65.9 0.82 1.2599877074370005 28-Aug-19 65.08 -0.67 -1.0190114068441065 27-Aug-19 65.75 0.33 0.5044328951391012 26-Aug-19 65.42 -0.3 -0.4564820450395618 23-Aug-19 65.72 -0.17 -0.25800576718773716 22-Aug-19 65.89 0.01 0.015179113539769277 21-Aug-19 65.88 0.75 1.1515430677107323 20-Aug-19 65.13 -0.44 -0.6710385847186213 19-Aug-19 65.57 0.92 1.423047177107502 16-Aug-19 64.65 -0.27 -0.41589648798521256 14-Aug-19 64.92 -1.17 -1.7703132092601 13-Aug-19 66.09 0.27 0.41020966271649956 12-Aug-19 65.82 -0.22 -0.3331314354936402 09-Aug-19 66.04 -0.38 -0.5721168322794339 08-Aug-19 66.42 1.04 1.5907005200367084 07-Aug-19 65.38 -0.48 -0.7288187063467962 06-Aug-19 65.86 0.09 0.13684050478941767 05-Aug-19 65.77 -1.16 -1.733154041535933 02-Aug-19 66.93 -0.76 -1.1227655488255281 01-Aug-19 67.69 -0.88 -1.2833600700014585 31-Jul-19 68.57 0.23 0.3365525314603453 30-Jul-19 68.34 -1.14 -1.6407599309153713 29-Jul-19 69.48 -0.1 -0.14371945961483185 26-Jul-19 69.58 -0.17 -0.24372759856630824 25-Jul-19 69.75 -0.37 -0.5276668568168853 24-Jul-19 70.12 0.12 0.17142857142857143 23-Jul-19 70 0.09 0.12873694750393364 22-Jul-19 69.91 0.04 0.05724917704308 19-Jul-19 69.87 0.12 0.17204301075268819 18-Jul-19 69.75 -0.33 -0.4708904109589041 17-Jul-19 70.08 -0.02 -0.028530670470756064 16-Jul-19 70.1 -0.22 -0.31285551763367464 15-Jul-19 70.32 0.21 0.2995293110825845 12-Jul-19 70.11 -0.27 -0.3836317135549872 11-Jul-19 70.38 -0.1 -0.14188422247446084 10-Jul-19 70.48 0.68 0.9742120343839542 09-Jul-19 69.8 -0.56 -0.7959067652075043 08-Jul-19 70.36 -0.43 -0.6074304280265574 05-Jul-19 70.79 -0.92 -1.2829451959280436 04-Jul-19 71.71 0.2 0.27968116347364 03-Jul-19 71.51 0.48 0.6757708010699705 02-Jul-19 71.03 -0.27 -0.37868162692847124 01-Jul-19 71.3 0.36 0.5074711023400056 28-Jun-19 70.94 0.37 0.5243021113787728 27-Jun-19 70.57 0.06 0.08509431286342363 26-Jun-19 70.51 -0.37 -0.5220090293453724 25-Jun-19 70.88 0.15 0.21207408454686838 24-Jun-19 70.73 -0.06 -0.08475773414324057 21-Jun-19 70.79 -0.25 -0.3519144144144144 20-Jun-19 71.04 0.96 1.36986301369863 19-Jun-19 70.08 0.19 0.2718557733581342 18-Jun-19 69.89 0.8 1.1579099724996382 17-Jun-19 69.09 -0.03 -0.043402777777777776 14-Jun-19 69.12 -0.94 -1.3417071081929774 13-Jun-19 70.06 0.07 0.10001428775539363 12-Jun-19 69.99 -0.4 -0.568262537292229 11-Jun-19 70.39 0.93 1.3389000863806508 07-Jun-19 69.46 0.95 1.386658881915049 06-Jun-19 68.51 0 0 05-Jun-19 68.51 0.47 0.6907701352145796 04-Jun-19 68.04 1.09 1.628080657206871 03-Jun-19 66.95 0.2 0.299625468164794 31-May-19 66.75 -0.5 -0.7434944237918215 29-May-19 67.25 -1.56 -2.267112338322918 28-May-19 68.81 0.19 0.2768872048965316 27-May-19 68.62 -0.04 -0.058258083309059135 24-May-19 68.66 0.91 1.3431734317343174 23-May-19 67.75 -1.29 -1.8684820393974508 22-May-19 69.04 -0.09 -0.13018949804715754 21-May-19 69.13 0.12 0.1738878423416896 20-May-19 69.01 -0.39 -0.5619596541786743 17-May-19 69.4 -0.26 -0.37324145851277635 16-May-19 69.66 1.11 1.6192560175054704 15-May-19 68.55 -0.19 -0.2764038405586267 14-May-19 68.74 0.1 0.1456876456876457 13-May-19 68.64 -0.97 -1.3934779485706077 10-May-19 69.61 -0.35 -0.5002858776443682 08-May-19 69.96 -0.25 -0.35607463324312777 07-May-19 70.21 -0.57 -0.8053122350946595 06-May-19 70.78 -0.92 -1.2831241283124128 03-May-19 71.7 0.02 0.027901785714285716 02-May-19 71.68 -0.54 -0.7477153143173636 30-Apr-19 72.22 0.14 0.19422863485016648 29-Apr-19 72.08 0.08 0.1111111111111111 26-Apr-19 72 0.15 0.20876826722338204 25-Apr-19 71.85 -0.64 -0.8828803972961787 24-Apr-19 72.49 -0.17 -0.2339664189375172 23-Apr-19 72.66 -0.02 -0.0275178866263071 18-Apr-19 72.68 -0.12 -0.16483516483516483 17-Apr-19 72.8 -0.01 -0.01373437714599643 16-Apr-19 72.81 0.27 0.37220843672456577 15-Apr-19 72.54 -0.03 -0.0413393964448119 12-Apr-19 72.57 0.57 0.7916666666666666 11-Apr-19 72 0.39 0.5446166736489317 10-Apr-19 71.61 -0.11 -0.15337423312883436 09-Apr-19 71.72 -0.28 -0.3888888888888889 08-Apr-19 72 0.11 0.15301154541660872 05-Apr-19 71.89 0.09 0.12534818941504178 04-Apr-19 71.8 0 0 03-Apr-19 71.8 0.67 0.9419372979052439 02-Apr-19 71.13 0.63 0.8936170212765957 01-Apr-19 70.5 0.87 1.2494614390348988 29-Mar-19 69.63 0.11 0.15822784810126583 28-Mar-19 69.52 -0.06 -0.0862316757688991 27-Mar-19 69.58 -0.36 -0.5147269087789534 26-Mar-19 69.94 0.34 0.4885057471264368 25-Mar-19 69.6 -0.18 -0.2579535683576956 22-Mar-19 69.78 -1.2 -1.6906170752324599 21-Mar-19 70.98 -0.1 -0.14068655036578503 20-Mar-19 71.08 -0.63 -0.8785385580811602 19-Mar-19 71.71 0.51 0.7162921348314607 18-Mar-19 71.2 0.47 0.6644987982468542 15-Mar-19 70.73 0.46 0.6546179023765476 14-Mar-19 70.27 0.65 0.9336397586900316 13-Mar-19 69.62 0.4 0.5778676683039584 12-Mar-19 69.22 0.37 0.5374001452432825 11-Mar-19 68.85 0.48 0.7020623080298376 08-Mar-19 68.37 -0.64 -0.9274018258223445 07-Mar-19 69.01 -1.17 -1.6671416357936735 06-Mar-19 70.18 0.01 0.014251104460595696 05-Mar-19 70.17 -0.17 -0.24168325277224909 04-Mar-19 70.34 -0.33 -0.4669591057025612 01-Mar-19 70.67 0.61 0.870682272337996 28-Feb-19 70.06 -0.06 -0.08556759840273816 27-Feb-19 70.12 0.27 0.3865425912670007 26-Feb-19 69.85 0.3 0.43134435657800146 25-Feb-19 69.55 0.28 0.40421538905731197 22-Feb-19 69.27 -0.08 -0.11535688536409516 21-Feb-19 69.35 -0.11 -0.15836452634609846 20-Feb-19 69.46 0.65 0.9446301409678826 19-Feb-19 68.81 -0.11 -0.1596053395240859 18-Feb-19 68.92 0.69 1.0112853583467682 15-Feb-19 68.23 0.74 1.0964587346273522 14-Feb-19 67.49 -0.33 -0.4865821291654379 13-Feb-19 67.82 0.3 0.4443127962085308 12-Feb-19 67.52 0.59 0.8815180038846556 11-Feb-19 66.93 0.09 0.13464991023339318 08-Feb-19 66.84 -0.84 -1.2411347517730495 07-Feb-19 67.68 -0.85 -1.2403327010068583 06-Feb-19 68.53 0.05 0.07301401869158879 05-Feb-19 68.48 0.66 0.9731642583308758 04-Feb-19 67.82 -0.03 -0.04421518054532056 01-Feb-19 67.85 0.48 0.7124833011726288 31-Jan-19 67.37 0.34 0.507235566164404 30-Jan-19 67.03 0.08 0.11949215832710978 29-Jan-19 66.95 0.89 1.3472600666061156 28-Jan-19 66.06 -0.37 -0.5569772693060364 25-Jan-19 66.43 0.81 1.2343797622676014 24-Jan-19 65.62 -0.4 -0.6058770069675856 23-Jan-19 66.02 0.05 0.0757920266787934 22-Jan-19 65.97 -0.27 -0.4076086956521739 21-Jan-19 66.24 -0.02 -0.03018412315122246 18-Jan-19 66.26 0.7 1.067724222086638 17-Jan-19 65.56 -0.03 -0.04573867967678 16-Jan-19 65.59 0.06 0.09156111704562796 15-Jan-19 65.53 0.18 0.2754399387911247 14-Jan-19 65.35 -0.28 -0.4266341612067652 11-Jan-19 65.63 -0.04 -0.06091061367443277 10-Jan-19 65.67 -0.41 -0.6204600484261501 09-Jan-19 66.08 0.96 1.4742014742014742 08-Jan-19 65.12 0.84 1.3067828251400124 07-Jan-19 64.28 0.84 1.3240857503152585 04-Jan-19 63.44 0.66 1.0512902198152279 03-Jan-19 62.78 0.14 0.22349936143039592 02-Jan-19 62.64 -0.84 -1.3232514177693762 31-Dec-18 63.48 0.06 0.0946073793755913 28-Dec-18 63.42 1.47 2.3728813559322033 27-Dec-18 61.95 -0.8 -1.2749003984063745 21-Dec-18 62.75 -0.67 -1.056449069694103 20-Dec-18 63.42 -0.57 -0.8907641819034224 19-Dec-18 63.99 0 0 18-Dec-18 63.99 0.15 0.2349624060150376 17-Dec-18 63.84 -0.72 -1.1152416356877324 14-Dec-18 64.56 -0.62 -0.9512120282295182 13-Dec-18 65.18 -0.21 -0.32115002293928735 12-Dec-18 65.39 0.8 1.2385818238117356 11-Dec-18 64.59 0.36 0.560485754320411 10-Dec-18 64.23 -1.17 -1.7889908256880733 07-Dec-18 65.4 0.64 0.9882643607164917 06-Dec-18 64.76 -1.47 -2.2195379737279177 05-Dec-18 66.23 -1.14 -1.6921478402849932 04-Dec-18 67.37 -0.31 -0.4580378250591017 03-Dec-18 67.68 0.94 1.408450704225352 30-Nov-18 66.74 -0.45 -0.6697425212085132 29-Nov-18 67.19 0.77 1.1592893706714844 28-Nov-18 66.42 0.18 0.2717391304347826 27-Nov-18 66.24 -0.68 -1.0161386730424387 26-Nov-18 66.92 0.76 1.1487303506650544 23-Nov-18 66.16 -0.66 -0.9877282250823107 22-Nov-18 66.82 0.06 0.08987417615338526 21-Nov-18 66.76 0.57 0.8611572745127662 20-Nov-18 66.19 -1.55 -2.288160614112784 19-Nov-18 67.74 0.04 0.059084194977843424 16-Nov-18 67.7 0.48 0.7140731925022314 15-Nov-18 67.22 -1.27 -1.8542852971236676 14-Nov-18 68.49 0.25 0.36635404454865184 13-Nov-18 68.24 -0.28 -0.40863981319322823 12-Nov-18 68.52 -0.96 -1.381692573402418 09-Nov-18 69.48 -1.07 -1.5166548547129695 08-Nov-18 70.55 0.13 0.1846066458392502 07-Nov-18 70.42 0.98 1.4112903225806452 06-Nov-18 69.44 -0.32 -0.45871559633027525 05-Nov-18 69.76 -0.09 -0.12884753042233357 02-Nov-18 69.85 1.2 1.7479970866715222 31-Oct-18 68.65 1.22 1.809283701616491 30-Oct-18 67.43 -0.68 -0.9983849654969902 29-Oct-18 68.11 1.36 2.0374531835205993 26-Oct-18 66.75 -0.7 -1.0378057820607858 25-Oct-18 67.45 -0.54 -0.7942344462420944 24-Oct-18 67.99 -0.14 -0.20548950535740496 23-Oct-18 68.13 -1.25 -1.801671951571058 22-Oct-18 69.38 -0.62 -0.8857142857142857 19-Oct-18 70 -0.61 -0.8639002974082991 18-Oct-18 70.61 -0.5 -0.703135986499789 17-Oct-18 71.11 -0.32 -0.44799104017919644 16-Oct-18 71.43 0.72 1.0182435299109036 15-Oct-18 70.71 -0.16 -0.22576548610131225 12-Oct-18 70.87 -0.73 -1.0195530726256983 11-Oct-18 71.6 -0.97 -1.3366404850489182 10-Oct-18 72.57 0.04 0.05514959327174962 09-Oct-18 72.53 -0.36 -0.49389491013856496 08-Oct-18 72.89 -1.11 -1.5 05-Oct-18 74 -0.86 -1.1488111140796153 04-Oct-18 74.86 -0.46 -0.6107275624004248 03-Oct-18 75.32 0.58 0.776023548300776 02-Oct-18 74.74 -0.97 -1.2812045964865937 01-Oct-18 75.71 0.45 0.5979271857560458 28-Sep-18 75.26 -1.13 -1.479251210891478 27-Sep-18 76.39 -0.19 -0.24810655523635414 26-Sep-18 76.58 -0.29 -0.3772603096136334 25-Sep-18 76.87 0.3 0.3917983544469113 24-Sep-18 76.57 0.03 0.03919519205644108 21-Sep-18 76.54 0.12 0.15702695629416383 20-Sep-18 76.42 1.06 1.4065817409766455 19-Sep-18 75.36 0.02 0.026546323334218212 18-Sep-18 75.34 0.3 0.3997867803837953 17-Sep-18 75.04 0.3 0.4013914905004014 14-Sep-18 74.74 -0.12 -0.16029922522041143 13-Sep-18 74.86 0.84 1.1348284247500675 12-Sep-18 74.02 0.7 0.9547190398254228 11-Sep-18 73.32 -0.36 -0.48859934853420195 10-Sep-18 73.68 0.48 0.6557377049180327 07-Sep-18 73.2 -1.02 -1.3742926434923202 06-Sep-18 74.22 -0.06 -0.08077544426494346 05-Sep-18 74.28 0.19 0.25644486435416386 04-Sep-18 74.09 -1.14 -1.515352917718995 03-Sep-18 75.23 -0.43 -0.5683320116309807 31-Aug-18 75.66 -0.77 -1.0074578045270182 30-Aug-18 76.43 -0.29 -0.37799791449426484 29-Aug-18 76.72 -0.25 -0.32480187085877615 28-Aug-18 76.97 0.57 0.7460732984293194 27-Aug-18 76.4 0.62 0.8181578252837161 24-Aug-18 75.78 0.21 0.277888050813815 23-Aug-18 75.57 -0.3 -0.39541320680110714 22-Aug-18 75.87 0.26 0.3438698584843275 21-Aug-18 75.61 0.92 1.2317579327888606 20-Aug-18 74.69 0.86 1.1648381416768252 17-Aug-18 73.83 0.09 0.12205044751830757 16-Aug-18 73.74 -0.48 -0.6467259498787389 14-Aug-18 74.22 -0.58 -0.7754010695187166 13-Aug-18 74.8 0 0 10-Aug-18 74.8 -1.83 -2.3880986558788986 09-Aug-18 76.63 0.05 0.06529119874640898 08-Aug-18 76.58 -0.5 -0.6486766995329528 07-Aug-18 77.08 1.05 1.3810338024464028 06-Aug-18 76.03 -0.33 -0.4321634363541121 03-Aug-18 76.36 0.1 0.13113034356150013 02-Aug-18 76.26 -1.37 -1.764781656576066 01-Aug-18 77.63 -0.61 -0.7796523517382413 31-Jul-18 78.24 0.11 0.1407909893766799 30-Jul-18 78.13 0.24 0.30812684555141867 27-Jul-18 77.89 0.4 0.5161956381468576 26-Jul-18 77.49 0.14 0.18099547511312217 25-Jul-18 77.35 -0.69 -0.8841619682214249 24-Jul-18 78.04 0.65 0.839901796097687 23-Jul-18 77.39 0.08 0.10347949812443409 20-Jul-18 77.31 0.25 0.3244225279003374 19-Jul-18 77.06 -0.6 -0.7725985063095545 18-Jul-18 77.66 0.03 0.03864485379363648 17-Jul-18 77.63 -0.25 -0.32100667693888035 16-Jul-18 77.88 0.67 0.867763243103225 13-Jul-18 77.21 -0.15 -0.1938986556359876 12-Jul-18 77.36 -0.06 -0.07749935417204856 11-Jul-18 77.42 -1.14 -1.4511201629327901 10-Jul-18 78.56 0.07 0.08918333545674609 09-Jul-18 78.49 0.85 1.0947964966512107 06-Jul-18 77.64 0.19 0.24531956100710137 05-Jul-18 77.45 0.74 0.9646721418328771 04-Jul-18 76.71 -0.29 -0.37662337662337664 03-Jul-18 77 0.88 1.1560693641618498 02-Jul-18 76.12 -1.26 -1.6283277332644095 29-Jun-18 77.38 1.58 2.0844327176781 28-Jun-18 75.8 -1.28 -1.660612350804359 27-Jun-18 77.08 0.15 0.19498245157935787 26-Jun-18 76.93 -0.24 -0.3110016845924582 25-Jun-18 77.17 -1.05 -1.3423676809000256 22-Jun-18 78.22 0.95 1.2294551572408439 21-Jun-18 77.27 -0.84 -1.0754064780437844 20-Jun-18 78.11 0.39 0.5018013381369018 19-Jun-18 77.72 -1.01 -1.2828654896481646 18-Jun-18 78.73 -1.08 -1.3532138829720586 15-Jun-18 79.81 -0.95 -1.1763249133234275 14-Jun-18 80.76 0.23 0.28560784800695393 13-Jun-18 80.53 -0.16 -0.19828975089850043 12-Jun-18 80.69 -0.17 -0.21023992085085333 11-Jun-18 80.86 0.52 0.6472491909385113 08-Jun-18 80.34 -0.78 -0.9615384615384616 07-Jun-18 81.12 0.6 0.7451564828614009 06-Jun-18 80.52 -0.07 -0.08685941183769698 05-Jun-18 80.59 -0.35 -0.43241907585866074 04-Jun-18 80.94 0.48 0.5965697240865027 01-Jun-18 80.46 0.89 1.1185120020108081 31-May-18 79.57 0.58 0.7342701607798455 30-May-18 78.99 0.13 0.1648490996703018 29-May-18 78.86 -1.48 -1.8421707742096092 28-May-18 80.34 -0.29 -0.35966761751209225 25-May-18 80.63 -0.77 -0.9459459459459459 24-May-18 81.4 -0.44 -0.5376344086021505 23-May-18 81.84 -1.9 -2.268927633150227 22-May-18 83.74 0.79 0.9523809523809523 18-May-18 82.95 -0.02 -0.02410509822827528 17-May-18 82.97 0.04 0.048233449897503916 16-May-18 82.93 0.06 0.0724025582237239 15-May-18 82.87 -0.99 -1.1805389935606965 14-May-18 83.86 -0.14 -0.16666666666666666 11-May-18 84 0.69 0.8282319049333814 09-May-18 83.31 0.82 0.9940598860467935 08-May-18 82.49 -0.46 -0.5545509342977697 07-May-18 82.95 0.37 0.44805037539355774 04-May-18 82.58 -0.26 -0.31385803959439884 03-May-18 82.84 -0.17 -0.2047946030598723 02-May-18 83.01 -0.07 -0.08425613866153106 30-Apr-18 83.08 -0.04 -0.04812319538017324 27-Apr-18 83.12 -0.38 -0.4550898203592814 26-Apr-18 83.5 0.48 0.5781739339918092 25-Apr-18 83.02 -1.3 -1.5417457305502846 24-Apr-18 84.32 -0.04 -0.0474158368895211 23-Apr-18 84.36 -0.14 -0.16568047337278108 20-Apr-18 84.5 -0.6 -0.7050528789659224 19-Apr-18 85.1 0.28 0.33011082291912286 18-Apr-18 84.82 0.4 0.4738213693437574 17-Apr-18 84.42 0.4 0.47607712449416806 16-Apr-18 84.02 -0.09 -0.10700273451432647 13-Apr-18 84.11 0.62 0.7426039046592406 12-Apr-18 83.49 -0.09 -0.10768126346015794 11-Apr-18 83.58 -0.01 -0.011963153487259242 10-Apr-18 83.59 0.97 1.1740498668603243 09-Apr-18 82.62 0.02 0.024213075060532687 06-Apr-18 82.6 0.28 0.3401360544217687 05-Apr-18 82.32 1.53 1.8937987374675083 04-Apr-18 80.79 -0.47 -0.5783903519566822 03-Apr-18 81.26 -0.73 -0.8903524820100012 29-Mar-18 81.99 0.37 0.4533202646410194 28-Mar-18 81.62 -0.31 -0.378371780788478 27-Mar-18 81.93 0.23 0.28151774785801714 26-Mar-18 81.7 0.31 0.380882172257034 23-Mar-18 81.39 0.14 0.1723076923076923 22-Mar-18 81.25 -1.29 -1.5628786043130602 21-Mar-18 82.54 -0.28 -0.33808258874667957 20-Mar-18 82.82 0.03 0.03623626041792487 19-Mar-18 82.79 -0.44 -0.5286555328607473 16-Mar-18 83.23 -0.1 -0.12000480019200768 15-Mar-18 83.33 0.28 0.33714629741119806 14-Mar-18 83.05 -0.65 -0.7765830346475507 13-Mar-18 83.7 0.05 0.05977286312014345 12-Mar-18 83.65 0.23 0.2757132582114601 09-Mar-18 83.42 0.16 0.19216910881575786 08-Mar-18 83.26 0.82 0.9946627850557982 07-Mar-18 82.44 -0.09 -0.10905125408942203 06-Mar-18 82.53 1.66 2.052677136144429 05-Mar-18 80.87 0.12 0.14860681114551083 02-Mar-18 80.75 -0.45 -0.5541871921182266 01-Mar-18 81.2 -1.7 -2.0506634499396865 28-Feb-18 82.9 -0.36 -0.4323804948354552 27-Feb-18 83.26 -0.23 -0.27548209366391185 26-Feb-18 83.49 0.28 0.33649801706525656 23-Feb-18 83.21 0.37 0.4466441332689522 22-Feb-18 82.84 -0.33 -0.39677768426115184 21-Feb-18 83.17 -0.08 -0.0960960960960961 20-Feb-18 83.25 0.02 0.024029796948215786 19-Feb-18 83.23 -0.49 -0.5852842809364549 16-Feb-18 83.72 0.01 0.011946004061641381 15-Feb-18 83.71 2.26 2.774708410067526 14-Feb-18 81.45 0.06 0.07371913011426465 13-Feb-18 81.39 0.2 0.2463357556349304 12-Feb-18 81.19 0.2 0.24694406716878628 09-Feb-18 80.99 -1.52 -1.8422009453399588 08-Feb-18 82.51 -1.05 -1.2565820966969843 07-Feb-18 83.56 0.39 0.4689190813995431 06-Feb-18 83.17 -1.38 -1.6321703134240095 05-Feb-18 84.55 -1.79 -2.0731989807736855 02-Feb-18 86.34 -1.11 -1.2692967409948541 01-Feb-18 87.45 -0.54 -0.6137061029662462 31-Jan-18 87.99 0.23 0.26207839562443025 30-Jan-18 87.76 -0.65 -0.735210948987671 29-Jan-18 88.41 -0.52 -0.584729562577308 26-Jan-18 88.93 0.41 0.4631721644826028 25-Jan-18 88.52 -0.25 -0.2816266756787203 24-Jan-18 88.77 0.97 1.1047835990888382 23-Jan-18 87.8 0.35 0.40022870211549455 22-Jan-18 87.45 0.05 0.057208237986270026 19-Jan-18 87.4 0.46 0.5291005291005291 18-Jan-18 86.94 0.52 0.6017125665355242 17-Jan-18 86.42 -0.44 -0.5065622841353903 16-Jan-18 86.86 -0.02 -0.02302025782688766 15-Jan-18 86.88 0.82 0.9528236114338834 12-Jan-18 86.06 0.79 0.9264688636097104 11-Jan-18 85.27 0.29 0.3412567662979525 10-Jan-18 84.98 0.4 0.4729250413809411 09-Jan-18 84.58 0.06 0.07098911500236631 08-Jan-18 84.52 -0.05 -0.05912262031453234 05-Jan-18 84.57 0.39 0.4632929436920884 04-Jan-18 84.18 1.53 1.851179673321234 03-Jan-18 82.65 0.3 0.36429872495446264 02-Jan-18 82.35 -0.01 -0.012141816415735794 29-Dec-17 82.36 0.02 0.024289531212047608 28-Dec-17 82.34 0.33 0.4023899524448238 27-Dec-17 82.01 0.32 0.39172481331864367 22-Dec-17 81.69 0.02 0.024488796375658137 21-Dec-17 81.67 -0.13 -0.15892420537897312 20-Dec-17 81.8 -0.08 -0.09770395701025891 19-Dec-17 81.88 0.04 0.04887585532746823 18-Dec-17 81.84 1.37 1.7024978252765006 15-Dec-17 80.47 -0.91 -1.1182108626198084 14-Dec-17 81.38 0.01 0.012289541600098316 13-Dec-17 81.37 0.08 0.09841308894082913 12-Dec-17 81.29 -0.16 -0.19643953345610804 11-Dec-17 81.45 0.37 0.4563394178589048 08-Dec-17 81.08 0.49 0.6080158828638789 07-Dec-17 80.59 0.15 0.18647439085032322 06-Dec-17 80.44 -0.6 -0.7403751233958539 05-Dec-17 81.04 -0.62 -0.7592456527063434 04-Dec-17 81.66 0.35 0.4304513589964334 01-Dec-17 81.31 -0.76 -0.9260387474107469 30-Nov-17 82.07 -0.01 -0.012183235867446393 29-Nov-17 82.08 0.66 0.810611643330877 28-Nov-17 81.42 -0.3 -0.3671071953010279 27-Nov-17 81.72 -0.54 -0.6564551422319475 24-Nov-17 82.26 0.57 0.697759823723834 23-Nov-17 81.69 0.17 0.2085377821393523 22-Nov-17 81.52 0.26 0.31996062023135613 21-Nov-17 81.26 0.61 0.7563546187228767 20-Nov-17 80.65 0.19 0.2361421824509073 17-Nov-17 80.46 -0.12 -0.14892032762472077 16-Nov-17 80.58 0.56 0.6998250437390653 15-Nov-17 80.02 -0.51 -0.6333043586241153 14-Nov-17 80.53 0.49 0.6121939030484758 13-Nov-17 80.04 -0.95 -1.1729843190517348 10-Nov-17 80.99 0.4 0.49633949621541135 09-Nov-17 80.59 -0.5 -0.6165988407941793 08-Nov-17 81.09 -0.66 -0.8073394495412844 07-Nov-17 81.75 -0.03 -0.036683785766691124 06-Nov-17 81.78 -0.07 -0.0855222968845449 03-Nov-17 81.85 -0.37 -0.4500121624908781 02-Nov-17 82.22 0.27 0.32946918852959123 31-Oct-17 81.95 0.19 0.23238747553816047 30-Oct-17 81.76 0.36 0.44226044226044225 27-Oct-17 81.4 -0.84 -1.0214007782101167 26-Oct-17 82.24 -0.31 -0.37552998182919445 25-Oct-17 82.55 0.37 0.4502311998053054 24-Oct-17 82.18 -0.29 -0.3516430217048624 23-Oct-17 82.47 -0.11 -0.1332041656575442 20-Oct-17 82.58 0.21 0.2549471895107442 19-Oct-17 82.37 -0.21 -0.2542988617098571 18-Oct-17 82.58 0.29 0.352412200753433 17-Oct-17 82.29 -0.41 -0.4957678355501814 16-Oct-17 82.7 -0.36 -0.43342162292318803 13-Oct-17 83.06 0.32 0.38675368624607204 12-Oct-17 82.74 -0.13 -0.15687220948473513 11-Oct-17 82.87 0.31 0.375484496124031 10-Oct-17 82.56 0.38 0.4623996106108542 09-Oct-17 82.18 0.22 0.26842362127867253 06-Oct-17 81.96 -0.32 -0.3889158969372873 05-Oct-17 82.28 0.02 0.024313153415998056 04-Oct-17 82.26 -0.27 -0.3271537622682661 03-Oct-17 82.53 0.14 0.16992353440951571 02-Oct-17 82.39 0.13 0.15803549720398735 29-Sep-17 82.26 0.24 0.29261155815654716 28-Sep-17 82.02 0.54 0.6627393225331369 27-Sep-17 81.48 0.21 0.25839793281653745 26-Sep-17 81.27 -0.53 -0.6479217603911981 25-Sep-17 81.8 -0.39 -0.47451028105608956 22-Sep-17 82.19 0.29 0.3540903540903541 21-Sep-17 81.9 -0.1 -0.12195121951219512 20-Sep-17 82 0.1 0.1221001221001221 19-Sep-17 81.9 0.21 0.2570694087403599 18-Sep-17 81.69 0.31 0.3809289751781765 15-Sep-17 81.38 0.4 0.49394912324030626 14-Sep-17 80.98 -0.36 -0.44258667322350626 13-Sep-17 81.34 0.07 0.08613264427217916 12-Sep-17 81.27 0.25 0.3085657862256233 11-Sep-17 81.02 0.52 0.6459627329192547 08-Sep-17 80.5 0.05 0.062150403977625855 07-Sep-17 80.45 0.75 0.9410288582183187 06-Sep-17 79.7 -0.05 -0.06269592476489028 05-Sep-17 79.75 0.14 0.1758573043587489 04-Sep-17 79.61 -0.1 -0.12545477355413373 01-Sep-17 79.71 0.58 0.732971060280551 31-Aug-17 79.13 0.27 0.3423788993152422 30-Aug-17 78.86 0.08 0.10154861640010154 29-Aug-17 78.78 -0.73 -0.9181235064771727 28-Aug-17 79.51 0.17 0.21426770859591632 25-Aug-17 79.34 0.36 0.4558115978728792 24-Aug-17 78.98 0.18 0.22842639593908629 23-Aug-17 78.8 0.1 0.12706480304955528 22-Aug-17 78.7 0.38 0.4851889683350358 21-Aug-17 78.32 0.02 0.02554278416347382 18-Aug-17 78.3 -0.91 -1.148844842822876 17-Aug-17 79.21 -0.24 -0.302076777847703 16-Aug-17 79.45 0.27 0.34099520080828494 14-Aug-17 79.18 0.81 1.0335587597294884 11-Aug-17 78.37 -0.73 -0.922882427307206 10-Aug-17 79.1 -0.4 -0.5031446540880503 09-Aug-17 79.5 -1.04 -1.2912838341196922 08-Aug-17 80.54 0.14 0.17412935323383086 07-Aug-17 80.4 0.21 0.2618780396558174 04-Aug-17 80.19 -0.09 -0.11210762331838565 03-Aug-17 80.28 -0.03 -0.03735524841240194 02-Aug-17 80.31 -0.08 -0.0995148650329643 01-Aug-17 80.39 0.55 0.688877755511022 31-Jul-17 79.84 0.12 0.15052684395383845 28-Jul-17 79.72 -0.54 -0.672813356591079 27-Jul-17 80.26 0.12 0.14973795857249814 26-Jul-17 80.14 -0.06 -0.07481296758104738 25-Jul-17 80.2 0.65 0.8170961659333752 24-Jul-17 79.55 0.05 0.06289308176100629 21-Jul-17 79.5 -0.65 -0.810979413599501 20-Jul-17 80.15 0.21 0.2626970227670753 19-Jul-17 79.94 0.29 0.36409290646578785 18-Jul-17 79.65 -0.08 -0.1003386429198545 17-Jul-17 79.73 0.3 0.37769104872214526 14-Jul-17 79.43 0.41 0.518855985826373 13-Jul-17 79.02 0.3 0.38109756097560976 12-Jul-17 78.72 0.85 1.091562861178888 11-Jul-17 77.87 0.01 0.012843565373747753 10-Jul-17 77.86 0.25 0.3221234377013272 07-Jul-17 77.61 0.16 0.2065848934796643 06-Jul-17 77.45 -0.21 -0.2704094772083441 05-Jul-17 77.66 -0.18 -0.2312435765673176 04-Jul-17 77.84 -0.04 -0.05136106831022085 03-Jul-17 77.88 0.07 0.08996272972625627 30-Jun-17 77.81 -0.06 -0.07705149608321561 29-Jun-17 77.87 -0.58 -0.7393244104525175 28-Jun-17 78.45 0.46 0.5898192075907167 27-Jun-17 77.99 -0.46 -0.5863607393244105 26-Jun-17 78.45 0.77 0.9912461380020597 22-Jun-17 77.68 -0.02 -0.02574002574002574 21-Jun-17 77.7 -0.12 -0.15420200462606015 20-Jun-17 77.82 -0.79 -1.00496120086503 19-Jun-17 78.61 0.73 0.9373394966615306 16-Jun-17 77.88 0.75 0.9723842862699339 15-Jun-17 77.13 -1.98 -2.502844141069397 14-Jun-17 79.11 0.45 0.5720823798627003 13-Jun-17 78.66 0.57 0.7299270072992701 12-Jun-17 78.09 -0.44 -0.560295428498663 09-Jun-17 78.53 0.04 0.050961905975283474 08-Jun-17 78.49 -0.47 -0.5952380952380952 07-Jun-17 78.96 0.38 0.4835836090608297 06-Jun-17 78.58 -0.42 -0.5316455696202531 02-Jun-17 79 0.32 0.4067107269954245 01-Jun-17 78.68 0.01 0.01271132579128003 31-May-17 78.67 0.2 0.2548744743213967 30-May-17 78.47 0.08 0.10205383339711697 29-May-17 78.39 -0.03 -0.03825554705432287 26-May-17 78.42 -0.4 -0.5074854097944684 24-May-17 78.82 -0.23 -0.290955091714105 23-May-17 79.05 -0.14 -0.1767899987372143 22-May-17 79.19 0.41 0.5204366590505204 19-May-17 78.78 1.32 1.7041053446940357 18-May-17 77.46 -0.96 -1.224177505738332 17-May-17 78.42 -0.61 -0.7718587878021005 16-May-17 79.03 0.77 0.9838998211091234 15-May-17 78.26 0.68 0.8765145656096932 12-May-17 77.58 0.46 0.5964730290456431 11-May-17 77.12 -0.69 -0.8867754787302403 10-May-17 77.81 -0.09 -0.11553273427471117 09-May-17 77.9 -0.17 -0.2177532983220187 08-May-17 78.07 -0.24 -0.30647426893117097 05-May-17 78.31 0.98 1.2672960041381094 04-May-17 77.33 0.49 0.6376887038001041 03-May-17 76.84 -0.05 -0.06502796202367017 02-May-17 76.89 0.27 0.3523884103367267 28-Apr-17 76.62 0.36 0.47206923682140045 27-Apr-17 76.26 -0.32 -0.4178636719770175 26-Apr-17 76.58 -0.18 -0.23449713392391872 25-Apr-17 76.76 0.88 1.1597258829731154 24-Apr-17 75.88 3.25 4.474734958006334 21-Apr-17 72.63 -0.14 -0.19238697265356602 20-Apr-17 72.77 0.58 0.8034353788613381 19-Apr-17 72.19 0.39 0.5431754874651811 18-Apr-17 71.8 -0.19 -0.26392554521461314 13-Apr-17 71.99 -0.33 -0.4563053097345133 12-Apr-17 72.32 -0.22 -0.30328094844223874 11-Apr-17 72.54 0.2 0.2764722145424385 10-Apr-17 72.34 -0.06 -0.08287292817679558 07-Apr-17 72.4 -0.27 -0.3715425897894592 06-Apr-17 72.67 -0.24 -0.3291729529556988 05-Apr-17 72.91 0.61 0.8437067773167358 04-Apr-17 72.3 -0.49 -0.6731693913999176 03-Apr-17 72.79 -0.01 -0.013736263736263736 31-Mar-17 72.8 -0.14 -0.19193857965451055 30-Mar-17 72.94 0.26 0.3577325261419923 29-Mar-17 72.68 -0.46 -0.6289308176100629 28-Mar-17 73.14 0.17 0.23297245443332876 27-Mar-17 72.97 0.1 0.13723068478111705 24-Mar-17 72.87 0.16 0.22005226241232292 23-Mar-17 72.71 0.46 0.6366782006920415 22-Mar-17 72.25 -0.8 -1.0951403148528405 21-Mar-17 73.05 0.23 0.31584729469925843 20-Mar-17 72.82 0.15 0.2064125498830329 17-Mar-17 72.67 0.2 0.27597626604112047 16-Mar-17 72.47 1.23 1.7265581134194272 15-Mar-17 71.24 0.39 0.5504587155963303 14-Mar-17 70.85 -0.7 -0.9783368273934312 13-Mar-17 71.55 0.28 0.3928721762312333 10-Mar-17 71.27 0.65 0.9204191447182102 09-Mar-17 70.62 0.28 0.398066533977822 08-Mar-17 70.34 0.18 0.25655644241733183 07-Mar-17 70.16 -0.46 -0.6513735485698102 06-Mar-17 70.62 0.15 0.21285653469561516 03-Mar-17 70.47 0.34 0.4848139170112648 02-Mar-17 70.13 -0.03 -0.042759407069555305 01-Mar-17 70.16 0.9 1.2994513427663876 28-Feb-17 69.26 0.21 0.30412744388124546 27-Feb-17 69.05 0.23 0.33420517291485036 24-Feb-17 68.82 -0.82 -1.1774842044801839 23-Feb-17 69.64 0.63 0.9129111722938704 22-Feb-17 69.01 -0.56 -0.8049446600546213 21-Feb-17 69.57 -0.07 -0.10051694428489374 20-Feb-17 69.64 0.01 0.014361625736033319 17-Feb-17 69.63 -0.7 -0.9953078344945258 16-Feb-17 70.33 0.32 0.45707756034852165 15-Feb-17 70.01 0.11 0.15736766809728184 14-Feb-17 69.9 -0.09 -0.12858979854264896 13-Feb-17 69.99 0.51 0.7340241796200345 10-Feb-17 69.48 0.05 0.07201497911565606 09-Feb-17 69.43 0.53 0.7692307692307693 08-Feb-17 68.9 -0.47 -0.677526308202393 07-Feb-17 69.37 -0.27 -0.38770821367030445 06-Feb-17 69.64 -0.81 -1.1497515968772178 03-Feb-17 70.45 0.03 0.04260153365521159 02-Feb-17 70.42 0.38 0.5425471159337522 01-Feb-17 70.04 0.24 0.3438395415472779 31-Jan-17 69.8 0.62 0.8962127782596127 30-Jan-17 69.18 -0.98 -1.3968072976054733 27-Jan-17 70.16 -0.25 -0.3550632012498225 26-Jan-17 70.41 -0.22 -0.31148237292935016 25-Jan-17 70.63 0.94 1.3488305352274357 24-Jan-17 69.69 0.22 0.31668346048654095 23-Jan-17 69.47 0.13 0.18748197288722238 20-Jan-17 69.34 0.37 0.5364651297665651 19-Jan-17 68.97 -0.18 -0.2603036876355748 18-Jan-17 69.15 -0.41 -0.5894192064404831 17-Jan-17 69.56 0.62 0.8993327531186539 16-Jan-17 68.94 -0.49 -0.7057467953334293 13-Jan-17 69.43 0.03 0.043227665706051875 12-Jan-17 69.4 0.66 0.9601396566773349 11-Jan-17 68.74 -0.31 -0.4489500362056481 10-Jan-17 69.05 0.5 0.7293946024799417 09-Jan-17 68.55 -0.6 -0.8676789587852495 06-Jan-17 69.15 -0.02 -0.028914269191846177 05-Jan-17 69.17 0.75 1.0961707103186202 04-Jan-17 68.42 0.17 0.2490842490842491 03-Jan-17 68.25 -0.39 -0.5681818181818182 02-Jan-17 68.64 0.53 0.7781529878138306 30-Dec-16 68.11 0.75 1.1134204275534443 29-Dec-16 67.36 0.26 0.38748137108792846 28-Dec-16 67.1 -0.36 -0.5336495701156241 27-Dec-16 67.46 0.18 0.267538644470868 23-Dec-16 67.28 0.04 0.0594883997620464 22-Dec-16 67.24 0.04 0.05952380952380952 21-Dec-16 67.2 0.06 0.08936550491510277 20-Dec-16 67.14 0.1 0.14916467780429593 19-Dec-16 67.04 -0.12 -0.1786777843954735 16-Dec-16 67.16 0.36 0.5389221556886228 15-Dec-16 66.8 -0.99 -1.4603923882578551 14-Dec-16 67.79 -0.14 -0.20609450905343737 13-Dec-16 67.93 0.47 0.696709160984287 12-Dec-16 67.46 0.57 0.8521453132007774 09-Dec-16 66.89 -0.14 -0.2088617037147546 08-Dec-16 67.03 0.3 0.44957290573954745 07-Dec-16 66.73 0.81 1.2287621359223302 06-Dec-16 65.92 0.37 0.5644546147978642 05-Dec-16 65.55 0.96 1.4862981885740827 02-Dec-16 64.59 -0.01 -0.015479876160990712 01-Dec-16 64.6 -0.02 -0.03095017022593624 30-Nov-16 64.62 0.57 0.8899297423887588 29-Nov-16 64.05 -0.27 -0.4197761194029851 28-Nov-16 64.32 -0.39 -0.602688919796013 25-Nov-16 64.71 0.2 0.3100294527980158 24-Nov-16 64.51 0.47 0.7339163023110555 23-Nov-16 64.04 -1.03 -1.582910711541417 22-Nov-16 65.07 0.37 0.5718701700154559 21-Nov-16 64.7 0.55 0.857365549493375 18-Nov-16 64.15 -0.51 -0.7887411073306526 17-Nov-16 64.66 -0.09 -0.138996138996139 16-Nov-16 64.75 0 0 15-Nov-16 64.75 -0.03 -0.04631058968817536 14-Nov-16 64.78 -0.85 -1.2951394179491087 11-Nov-16 65.63 -0.87 -1.3082706766917294 10-Nov-16 66.5 0.26 0.392512077294686 09-Nov-16 66.24 0.84 1.2844036697247707 08-Nov-16 65.4 -0.08 -0.12217470983506414 07-Nov-16 65.48 0.51 0.7849776820070802 04-Nov-16 64.97 -0.7 -1.0659357393025735 03-Nov-16 65.67 0.17 0.2595419847328244 02-Nov-16 65.5 -0.51 -0.7726102105741555 31-Oct-16 66.01 0.07 0.10615711252653928 28-Oct-16 65.94 -0.29 -0.43786803563339877 27-Oct-16 66.23 0.32 0.48551054468214233 26-Oct-16 65.91 -0.57 -0.8574007220216606 25-Oct-16 66.48 -0.38 -0.5683517798384684 24-Oct-16 66.86 0.64 0.9664753850800363 21-Oct-16 66.22 -0.58 -0.8682634730538922 20-Oct-16 66.8 0.24 0.3605769230769231 19-Oct-16 66.56 -0.07 -0.10505778177997899 18-Oct-16 66.63 0.81 1.2306289881494987 17-Oct-16 65.82 -0.62 -0.9331727874774233 14-Oct-16 66.44 1.27 1.9487494245818628 13-Oct-16 65.17 -1.01 -1.5261408280447264 12-Oct-16 66.18 -0.57 -0.8539325842696629 11-Oct-16 66.75 -0.62 -0.9202909306813122 10-Oct-16 67.37 0.37 0.5522388059701493 07-Oct-16 67 -0.79 -1.165363622953238 06-Oct-16 67.79 -0.1 -0.14729709824716453 05-Oct-16 67.89 -0.35 -0.5128956623681126 04-Oct-16 68.24 0.53 0.782749963077832 03-Oct-16 67.71 0.3 0.44503782821539833 30-Sep-16 67.41 -0.74 -1.0858400586940573 29-Sep-16 68.15 0.51 0.7539917208752218 28-Sep-16 67.64 0.75 1.1212438331589176 27-Sep-16 66.89 -0.4 -0.5944419676029128 26-Sep-16 67.29 -0.92 -1.3487758393197478 23-Sep-16 68.21 -0.95 -1.3736263736263736 22-Sep-16 69.16 1.62 2.3985786200769916 21-Sep-16 67.54 0.05 0.07408504963698326 20-Sep-16 67.49 0.09 0.13353115727002968 19-Sep-16 67.4 0.69 1.0343276870034477 16-Sep-16 66.71 -0.2 -0.2989089822149156 15-Sep-16 66.91 -0.13 -0.19391408114558473 14-Sep-16 67.04 -0.3 -0.4455004455004455 13-Sep-16 67.34 -0.14 -0.2074688796680498 12-Sep-16 67.48 -0.9 -1.3161743199766014 09-Sep-16 68.38 -0.91 -1.3133208255159474 08-Sep-16 69.29 -0.02 -0.028855864954552012 07-Sep-16 69.31 0.27 0.3910776361529548 06-Sep-16 69.04 -0.05 -0.07236937328122739 05-Sep-16 69.09 0.25 0.3631609529343405 02-Sep-16 68.84 0.94 1.3843888070692194 01-Sep-16 67.9 0.15 0.22140221402214022 31-Aug-16 67.75 -0.19 -0.2796585222254931 30-Aug-16 67.94 0.29 0.4286770140428677 29-Aug-16 67.65 -0.44 -0.6462035541195477 26-Aug-16 68.09 -0.14 -0.20518833357760516 25-Aug-16 68.23 -0.37 -0.5393586005830904 24-Aug-16 68.6 -0.07 -0.1019367991845056 23-Aug-16 68.67 0.84 1.238390092879257 22-Aug-16 67.83 0.14 0.20682523267838676 19-Aug-16 67.69 -0.67 -0.9801053247513165 18-Aug-16 68.36 0.65 0.9599763698124354 17-Aug-16 67.71 -0.88 -1.2829858579967925 16-Aug-16 68.59 0.22 0.32177855784700893 12-Aug-16 68.37 0.29 0.42596944770857814 11-Aug-16 68.08 0.39 0.5761560053183631 10-Aug-16 67.69 0.41 0.6093935790725327 09-Aug-16 67.28 0.36 0.5379557680812911 08-Aug-16 66.92 0.3 0.4503152206544581 05-Aug-16 66.62 0.46 0.6952841596130592 04-Aug-16 66.16 0.08 0.12106537530266344 03-Aug-16 66.08 -0.61 -0.9146798620482831 02-Aug-16 66.69 -0.17 -0.25426263834878854 01-Aug-16 66.86 -0.22 -0.3279666070363745 29-Jul-16 67.08 0.4 0.5998800239952009 28-Jul-16 66.68 -0.01 -0.0149947518368571 27-Jul-16 66.69 0.42 0.6337709370755998 26-Jul-16 66.27 0.4 0.6072567177774404 25-Jul-16 65.87 -0.02 -0.030353619669145546 22-Jul-16 65.89 0.2 0.3044603440401888 21-Jul-16 65.69 -0.1 -0.1519987840097279 20-Jul-16 65.79 0.18 0.27434842249657065 19-Jul-16 65.61 -0.45 -0.6811989100817438 18-Jul-16 66.06 -0.22 -0.331925165962583 15-Jul-16 66.28 -0.33 -0.4954211079417505 14-Jul-16 66.61 0.43 0.6497431248111212 13-Jul-16 66.18 0.26 0.39441747572815533 12-Jul-16 65.92 1.06 1.6342892383595435 11-Jul-16 64.86 1.02 1.5977443609022557 08-Jul-16 63.84 0.22 0.3458032065388243 07-Jul-16 63.62 1.22 1.955128205128205 06-Jul-16 62.4 -1.62 -2.5304592314901595 05-Jul-16 64.02 -1.08 -1.6589861751152073 04-Jul-16 65.1 -0.53 -0.8075575194270913 01-Jul-16 65.63 1.31 2.0366915422885574 30-Jun-16 64.32 0.39 0.6100422336931018 29-Jun-16 63.93 1.59 2.550529355149182 28-Jun-16 62.34 2 3.3145508783559827 27-Jun-16 60.34 -3.48 -5.452836101535569 24-Jun-16 63.82 -5.66 -8.14622913068509 22-Jun-16 69.48 1.01 1.4750985833211625 21-Jun-16 68.47 -0.33 -0.4796511627906977 20-Jun-16 68.8 2.87 4.353101774609434 17-Jun-16 65.93 2.28 3.582089552238806 16-Jun-16 63.65 -1.64 -2.511870117935365 15-Jun-16 65.29 0.11 0.16876342436330163 14-Jun-16 65.18 -1.35 -2.029159777543965 13-Jun-16 66.53 -1.26 -1.8586812214190884 10-Jun-16 67.79 -2.02 -2.8935682566967484 09-Jun-16 69.81 -1.05 -1.4817950889077054 08-Jun-16 70.86 0.17 0.24048663177252794 07-Jun-16 70.69 0.69 0.9857142857142858 06-Jun-16 70 0.29 0.41600918089226796 03-Jun-16 69.71 0.58 0.8389989874150152 02-Jun-16 69.13 0.22 0.3192570018865186 01-Jun-16 68.91 -1.45 -2.060830017055145 31-May-16 70.36 0.33 0.47122661716407255 30-May-16 70.03 0.12 0.17164926333857816 27-May-16 69.91 -0.06 -0.08575103615835358 26-May-16 69.97 0.17 0.24355300859598855 25-May-16 69.8 1.1 1.6011644832605532 24-May-16 68.7 1 1.4771048744460857 23-May-16 67.7 -0.32 -0.4704498676859747 20-May-16 68.02 0.86 1.2805241215008933 19-May-16 67.16 -0.56 -0.8269344359125812 18-May-16 67.72 -0.04 -0.0590318772136954 17-May-16 67.76 0.5 0.743383883437407 13-May-16 67.26 -0.75 -1.1027790030877813 12-May-16 68.01 0.39 0.5767524401064774 11-May-16 67.62 -0.14 -0.2066115702479339 10-May-16 67.76 0.25 0.3703155088135091 09-May-16 67.51 0.04 0.059285608418556394 06-May-16 67.47 -0.55 -0.808585710085269 04-May-16 68.02 -0.95 -1.3774104683195592 03-May-16 68.97 -0.72 -1.0331467929401636 02-May-16 69.69 0.01 0.014351320321469576 29-Apr-16 69.68 -0.22 -0.3147353361945637 28-Apr-16 69.9 -0.02 -0.028604118993135013 27-Apr-16 69.92 0.14 0.20063055316709658 26-Apr-16 69.78 0.83 1.203770848440899 25-Apr-16 68.95 -0.52 -0.7485245429681877 22-Apr-16 69.47 0.07 0.10086455331412104 21-Apr-16 69.4 -0.38 -0.5445686443106907 20-Apr-16 69.78 -0.29 -0.413871842443271 19-Apr-16 70.07 1.31 1.9051774287376382 18-Apr-16 68.76 0 0 15-Apr-16 68.76 0.16 0.23323615160349853 14-Apr-16 68.6 0.03 0.04375091147732244 13-Apr-16 68.57 0.94 1.3899157178766819 12-Apr-16 67.63 -0.6 -0.8793785724754507 11-Apr-16 68.23 0.78 1.156412157153447 08-Apr-16 67.45 0.84 1.2610719111244557 07-Apr-16 66.61 -0.14 -0.20973782771535582 06-Apr-16 66.75 0.6 0.9070294784580499 05-Apr-16 66.15 -1.69 -2.4911556603773586 04-Apr-16 67.84 0.92 1.3747758517632995 01-Apr-16 66.92 -1.64 -2.3920653442240374 31-Mar-16 68.56 -0.08 -0.11655011655011654 30-Mar-16 68.64 2.02 3.032122485740018 29-Mar-16 66.62 0.2 0.30111412225233364 24-Mar-16 66.42 -0.78 -1.1607142857142858 23-Mar-16 67.2 -0.17 -0.25233783583197267 22-Mar-16 67.37 -0.53 -0.780559646539028 21-Mar-16 67.9 -0.35 -0.5128205128205128 18-Mar-16 68.25 0.16 0.23498311058892643 17-Mar-16 68.09 1.37 2.053357314148681 16-Mar-16 66.72 -0.01 -0.014985763524651582 15-Mar-16 66.73 -0.83 -1.2285375962107756 14-Mar-16 67.56 0.2 0.29691211401425177 11-Mar-16 67.36 0.77 1.1563297792461331 10-Mar-16 66.59 0.96 1.462745695566052 09-Mar-16 65.63 -0.1 -0.1521375323292256 08-Mar-16 65.73 0.27 0.41246562786434465 07-Mar-16 65.46 -0.89 -1.3413715146948002 04-Mar-16 66.35 0.67 1.0200974421437272 03-Mar-16 65.68 0.53 0.8135072908672295 02-Mar-16 65.15 0.12 0.18453021682300477 01-Mar-16 65.03 0.72 1.1195770486705023 29-Feb-16 64.31 -0.25 -0.3872366790582404 26-Feb-16 64.56 0.71 1.1119812059514487 25-Feb-16 63.85 1.47 2.3565245270920165 24-Feb-16 62.38 -2.08 -3.2268073223704623 23-Feb-16 64.46 -0.21 -0.3247255296118757 22-Feb-16 64.67 0.78 1.2208483330724682 19-Feb-16 63.89 -1.19 -1.8285187461585741 18-Feb-16 65.08 0.58 0.8992248062015504 17-Feb-16 64.5 1.48 2.348460806093304 16-Feb-16 63.02 -0.34 -0.5366161616161617 15-Feb-16 63.36 2 3.259452411994785 12-Feb-16 61.36 -0.19 -0.30869212022745735 11-Feb-16 61.55 -0.7 -1.1244979919678715 10-Feb-16 62.25 1.27 2.0826500491964577 09-Feb-16 60.98 -0.92 -1.4862681744749595 08-Feb-16 61.9 -2.76 -4.268481286730591 05-Feb-16 64.66 -0.08 -0.1235712079085573 04-Feb-16 64.74 0.22 0.34097954122752633 03-Feb-16 64.52 0.04 0.062034739454094295 02-Feb-16 64.48 -1.04 -1.5873015873015872 01-Feb-16 65.52 0.14 0.21413276231263384 29-Jan-16 65.38 0.16 0.24532352039251762 28-Jan-16 65.22 0.36 0.5550416281221091 27-Jan-16 64.86 0.39 0.604932526756631 26-Jan-16 64.47 0.13 0.20205160087037613 25-Jan-16 64.34 -0.72 -1.1066707654472794 22-Jan-16 65.06 3.2 5.172971225347559 21-Jan-16 61.86 -0.33 -0.5306319343945972 20-Jan-16 62.19 -1.81 -2.828125 19-Jan-16 64 0.77 1.217776371975328 18-Jan-16 63.23 -0.59 -0.924475086179881 15-Jan-16 63.82 -1.21 -1.8606796862986315 14-Jan-16 65.03 -1.67 -2.5037481259370313 13-Jan-16 66.7 0.26 0.3913305237808549 12-Jan-16 66.44 0.29 0.4383975812547241 11-Jan-16 66.15 -0.54 -0.8097165991902834 08-Jan-16 66.69 0.25 0.37627934978928357 07-Jan-16 66.44 -0.97 -1.4389556445631213 06-Jan-16 67.41 -0.96 -1.4041246160596752 05-Jan-16 68.37 -0.37 -0.5382601105615362 04-Jan-16 68.74 -1.78 -2.524106636415201 31-Dec-15 70.52 -0.36 -0.5079006772009029 30-Dec-15 70.88 -0.17 -0.23926812104152007 29-Dec-15 71.05 0.31 0.4382244840260107 28-Dec-15 70.74 0.35 0.4972297201307004 23-Dec-15 70.39 1.23 1.7784846732215154 22-Dec-15 69.16 -0.24 -0.345821325648415 21-Dec-15 69.4 0.44 0.6380510440835266 18-Dec-15 68.96 -0.92 -1.316542644533486 17-Dec-15 69.88 0.05 0.0716024631247315 16-Dec-15 69.83 0.47 0.6776239907727797 15-Dec-15 69.36 0.86 1.2554744525547445 14-Dec-15 68.5 -0.17 -0.2475607980195136 11-Dec-15 68.67 -1.24 -1.7737090544986411 10-Dec-15 69.91 -0.29 -0.4131054131054131 09-Dec-15 70.2 0.56 0.80413555427915 08-Dec-15 69.64 -1.39 -1.9569196114317893 07-Dec-15 71.03 -0.28 -0.39265180199130556 04-Dec-15 71.31 -0.33 -0.46063651591289784 03-Dec-15 71.64 -0.35 -0.4861786359216558 02-Dec-15 71.99 -0.11 -0.15256588072122051 01-Dec-15 72.1 0.32 0.4458066313736417 30-Nov-15 71.78 0.25 0.3495037047392702 27-Nov-15 71.53 -0.07 -0.09776536312849161 26-Nov-15 71.6 0.79 1.1156616297133173 25-Nov-15 70.81 0.71 1.0128388017118402 24-Nov-15 70.1 -0.82 -1.1562323745064862 23-Nov-15 70.92 -0.78 -1.0878661087866108 20-Nov-15 71.7 0.02 0.027901785714285716 19-Nov-15 71.68 0.9 1.2715456343599887 18-Nov-15 70.78 0.05 0.07069136151562279 17-Nov-15 70.73 1.06 1.5214583034304578 16-Nov-15 69.67 0.36 0.5194055691819363 13-Nov-15 69.31 -0.94 -1.3380782918149465 12-Nov-15 70.25 -0.64 -0.9028071660318804 11-Nov-15 70.89 0.83 1.1846988295746503 10-Nov-15 70.06 -0.5 -0.7086167800453514 09-Nov-15 70.56 -0.17 -0.2403506291531175 06-Nov-15 70.73 -0.85 -1.1874825370215143 05-Nov-15 71.58 -0.19 -0.2647345687613209 04-Nov-15 71.77 0.28 0.39166316967408027 03-Nov-15 71.49 -0.75 -1.0382059800664452 02-Nov-15 72.24 0.47 0.6548697227253727 30-Oct-15 71.77 0.5 0.7015574575557738 29-Oct-15 71.27 -0.85 -1.1785912368275098 28-Oct-15 72.12 0.6 0.8389261744966443 27-Oct-15 71.52 -0.68 -0.9418282548476454 26-Oct-15 72.2 -0.28 -0.38631346578366443 23-Oct-15 72.48 0.68 0.947075208913649 22-Oct-15 71.8 -0.16 -0.22234574763757642 21-Oct-15 71.96 0.29 0.40463234268173576 20-Oct-15 71.67 -0.19 -0.264403005844698 19-Oct-15 71.86 -0.11 -0.15284146172016116 16-Oct-15 71.97 0.55 0.7700924110893307 15-Oct-15 71.42 0.13 0.18235376630663488 14-Oct-15 71.29 0.31 0.4367427444350521 13-Oct-15 70.98 -0.75 -1.0455876202425762 12-Oct-15 71.73 -0.57 -0.7883817427385892 09-Oct-15 72.3 0.8 1.118881118881119 08-Oct-15 71.5 -0.67 -0.928363585977553 07-Oct-15 72.17 0.47 0.6555090655509066 06-Oct-15 71.7 0.91 1.285492301172482 05-Oct-15 70.79 2.16 3.147311671280781 02-Oct-15 68.63 -0.11 -0.16002327611288913 01-Oct-15 68.74 0.03 0.04366176684616504 30-Sep-15 68.71 1.21 1.7925925925925925 29-Sep-15 67.5 -0.48 -0.706090026478376 28-Sep-15 67.98 -1.44 -2.0743301642178045 25-Sep-15 69.42 1.27 1.863536316947909 24-Sep-15 68.15 -0.92 -1.3319820471984942 23-Sep-15 69.07 -0.06 -0.08679299869810501 22-Sep-15 69.13 -2.2 -3.0842562736576475 21-Sep-15 71.33 -0.1 -0.1399972000559989 18-Sep-15 71.43 -1.12 -1.543762922122674 17-Sep-15 72.55 0.17 0.23487151146725616 16-Sep-15 72.38 0.85 1.1883125961135188 15-Sep-15 71.53 0.14 0.19610589718447963 14-Sep-15 71.39 -0.47 -0.6540495407737267 11-Sep-15 71.86 -0.06 -0.08342602892102335 10-Sep-15 71.92 -0.88 -1.2087912087912087 09-Sep-15 72.8 1.08 1.505856107083101 08-Sep-15 71.72 1.38 1.9618993460335514 07-Sep-15 70.34 0.5 0.715922107674685 04-Sep-15 69.84 -1.46 -2.047685834502104 03-Sep-15 71.3 0.54 0.7631430186546071 02-Sep-15 70.76 0.49 0.6973103742706702 01-Sep-15 70.27 -1.85 -2.565169162506933 31-Aug-15 72.12 0.01 0.013867702121758425 28-Aug-15 72.11 0.14 0.19452549673475059 27-Aug-15 71.97 0.66 0.9255363904080774 26-Aug-15 71.31 -0.46 -0.6409363243695138 25-Aug-15 71.77 2.55 3.683906385437735 24-Aug-15 69.22 -3.71 -5.087069792952146 21-Aug-15 72.93 -0.84 -1.1386742578283855 20-Aug-15 73.77 -0.84 -1.1258544431041415 19-Aug-15 74.61 -0.96 -1.2703453751488687 18-Aug-15 75.57 0.31 0.4119053946319426 17-Aug-15 75.26 -0.46 -0.6075013206550449 14-Aug-15 75.72 0.09 0.1190003966679889 13-Aug-15 75.63 0.54 0.7191370355573312 12-Aug-15 75.09 -1.26 -1.650294695481336 11-Aug-15 76.35 -0.06 -0.0785237534354142 10-Aug-15 76.41 0.59 0.7781587971511474 07-Aug-15 75.82 -0.72 -0.9406846093545859 06-Aug-15 76.54 -0.1 -0.1304801670146138 05-Aug-15 76.64 0.24 0.31413612565445026 04-Aug-15 76.4 -0.12 -0.15682174594877157 03-Aug-15 76.52 -0.06 -0.07834943849569079 31-Jul-15 76.58 0.99 1.309697049874322 30-Jul-15 75.59 -0.33 -0.43466807165437304 29-Jul-15 75.92 0.68 0.9037745879851143 28-Jul-15 75.24 0.06 0.07980845969672785 27-Jul-15 75.18 -0.88 -1.1569813305285301 24-Jul-15 76.06 -0.04 -0.052562417871222074 23-Jul-15 76.1 -0.18 -0.23597273203985317 22-Jul-15 76.28 -0.51 -0.6641489777314754 21-Jul-15 76.79 -0.04 -0.05206299622543278 20-Jul-15 76.83 0.23 0.3002610966057441 17-Jul-15 76.6 -0.33 -0.4289613934745873 16-Jul-15 76.93 0.86 1.1305376626791113 15-Jul-15 76.07 0.22 0.2900461437046803 14-Jul-15 75.85 0.02 0.02637478570486615 13-Jul-15 75.83 0.69 0.9182858663827522 10-Jul-15 75.14 2.02 2.762582056892779 09-Jul-15 73.12 1.86 2.610159977547011 08-Jul-15 71.26 -0.36 -0.502652890254119 07-Jul-15 71.62 -1.12 -1.539730547154248 06-Jul-15 72.74 -1.16 -1.5696887686062246 03-Jul-15 73.9 -0.69 -0.9250569781472047 02-Jul-15 74.59 -0.67 -0.8902471432367791 01-Jul-15 75.26 0.44 0.5880780539962577 30-Jun-15 74.82 -0.71 -0.9400238315900966 29-Jun-15 75.53 -1.9 -2.4538292651427094 26-Jun-15 77.43 0.21 0.27195027195027194 25-Jun-15 77.22 -0.1 -0.12933264355923435 24-Jun-15 77.32 -0.51 -0.6552743158165232 22-Jun-15 77.83 1.67 2.192752100840336 19-Jun-15 76.16 0.48 0.6342494714587738 18-Jun-15 75.68 0.52 0.6918573709419904 17-Jun-15 75.16 0.2 0.26680896478121663 16-Jun-15 74.96 0.35 0.46910601796005896 15-Jun-15 74.61 -0.81 -1.0739856801909309 12-Jun-15 75.42 -1.09 -1.4246503725003268 11-Jun-15 76.51 0.94 1.2438798464999339 10-Jun-15 75.57 1.57 2.1216216216216215 09-Jun-15 74 -0.34 -0.45735808447672854 08-Jun-15 74.34 0.3 0.4051863857374392 05-Jun-15 74.04 -2.33 -3.0509362315045174 04-Jun-15 76.37 -0.01 -0.013092432573972244 03-Jun-15 76.38 0.54 0.7120253164556962 02-Jun-15 75.84 0.51 0.6770211071286341 01-Jun-15 75.33 -0.98 -1.2842353557856114 29-May-15 76.31 0.26 0.3418803418803419 28-May-15 76.05 -0.11 -0.14443277310924368 27-May-15 76.16 0.19 0.2500987231802027 26-May-15 75.97 -1.41 -1.8221762729387438 22-May-15 77.38 -0.38 -0.4886831275720165 21-May-15 77.76 0.68 0.8822003113648158 20-May-15 77.08 0.02 0.025953802232026993 19-May-15 77.06 -0.14 -0.18134715025906736 18-May-15 77.2 -0.44 -0.5667181865018032 15-May-15 77.64 0.47 0.6090449656602307 13-May-15 77.17 1.04 1.3660843294364902 12-May-15 76.13 -0.6 -0.7819627264433728 11-May-15 76.73 0.41 0.5372117400419287 08-May-15 76.32 2.28 3.079416531604538 07-May-15 74.04 -0.51 -0.6841046277665996 06-May-15 74.55 -0.19 -0.2542146106502542 05-May-15 74.74 -0.27 -0.35995200639914676 04-May-15 75.01 0.06 0.0800533689126084 30-Apr-15 74.95 -0.19 -0.2528613255256854 29-Apr-15 75.14 -0.1 -0.13290802764486975 28-Apr-15 75.24 -0.54 -0.7125890736342043 27-Apr-15 75.78 1.16 1.554543017957652 24-Apr-15 74.62 0.85 1.152229903754914 23-Apr-15 73.77 0.12 0.1629327902240326 22-Apr-15 73.65 -0.05 -0.06784260515603799 21-Apr-15 73.7 0.34 0.46346782988004365 20-Apr-15 73.36 0.16 0.2185792349726776 17-Apr-15 73.2 -0.89 -1.201241733027399 16-Apr-15 74.09 0.09 0.12162162162162163 15-Apr-15 74 0.33 0.4479435319668793 14-Apr-15 73.67 0.26 0.35417518049312086 13-Apr-15 73.41 0.29 0.3966083150984683 10-Apr-15 73.12 -0.44 -0.5981511691136487 09-Apr-15 73.56 -0.41 -0.5542787616601325 08-Apr-15 73.97 -0.31 -0.41733979536887456 07-Apr-15 74.28 1.14 1.5586546349466777 02-Apr-15 73.14 0.98 1.3580931263858094 01-Apr-15 72.16 0.29 0.40350633087519133 31-Mar-15 71.87 -1.24 -1.69607440842566 30-Mar-15 73.11 0.04 0.05474202819214452 27-Mar-15 73.07 0.44 0.6058102712377805 26-Mar-15 72.63 -1.53 -2.063106796116505 25-Mar-15 74.16 -0.25 -0.3359763472651525 24-Mar-15 74.41 0.41 0.5540540540540541 23-Mar-15 74 0.36 0.4888647474198805 20-Mar-15 73.64 1.66 2.306196165601556 19-Mar-15 71.98 0.51 0.7135861200503708 18-Mar-15 71.47 0.26 0.3651172588119646 17-Mar-15 71.21 -0.61 -0.8493455861876914 16-Mar-15 71.82 1.3 1.84344866704481 13-Mar-15 70.52 -1.18 -1.6457461645746165 12-Mar-15 71.7 0.95 1.342756183745583 11-Mar-15 70.75 -0.68 -0.9519809603807924 10-Mar-15 71.43 -0.9 -1.244296972210701 09-Mar-15 72.33 -0.29 -0.3993390250619664 06-Mar-15 72.62 -1.09 -1.478768145434812 05-Mar-15 73.71 0.85 1.1666209168267911 04-Mar-15 72.86 -0.92 -1.24695039306045 03-Mar-15 73.78 -0.3 -0.40496760259179265 02-Mar-15 74.08 0.1 0.13517166801838335 27-Feb-15 73.98 0.09 0.1218026796589525 26-Feb-15 73.89 -0.33 -0.444624090541633 25-Feb-15 74.22 0.31 0.4194290353132188 24-Feb-15 73.91 -0.16 -0.21601188065343593 23-Feb-15 74.07 0.88 1.2023500478207405 20-Feb-15 73.19 -0.4 -0.5435521130588395 19-Feb-15 73.59 0.35 0.4778809393773894 18-Feb-15 73.24 0.57 0.7843676895555249 17-Feb-15 72.67 -0.22 -0.30182466730690083 16-Feb-15 72.89 -0.36 -0.49146757679180886 13-Feb-15 73.25 0.68 0.9370263194157366 12-Feb-15 72.57 1.38 1.9384745048461862 11-Feb-15 71.19 -0.2 -0.28015128169211373 10-Feb-15 71.39 0.67 0.9473981900452488 09-Feb-15 70.72 -0.79 -1.1047405957208782 06-Feb-15 71.51 -0.01 -0.013982102908277404 05-Feb-15 71.52 0.05 0.06995942353435007 04-Feb-15 71.47 -0.03 -0.04195804195804196 03-Feb-15 71.5 1.81 2.5972162433634667 02-Feb-15 69.69 -0.26 -0.37169406719085063 30-Jan-15 69.95 -0.36 -0.5120182050917366 29-Jan-15 70.31 -0.03 -0.04264998578333807 28-Jan-15 70.34 0.23 0.32805591213806873 27-Jan-15 70.11 0.1 0.14283673760891302 26-Jan-15 70.01 0.37 0.5313038483630098 23-Jan-15 69.64 0.04 0.05747126436781609 22-Jan-15 69.6 0.4 0.5780346820809249 21-Jan-15 69.2 0.43 0.625272647956958 20-Jan-15 68.77 -0.05 -0.07265329845975008 19-Jan-15 68.82 1.29 1.9102621057307863 16-Jan-15 67.53 0.13 0.19287833827893175 15-Jan-15 67.4 0.33 0.4920232592813478 14-Jan-15 67.07 -0.88 -1.2950699043414275 13-Jan-15 67.95 1.39 2.0883413461538463 12-Jan-15 66.56 -0.27 -0.40401017507107584 09-Jan-15 66.83 -0.07 -0.10463378176382661 08-Jan-15 66.9 0.82 1.2409200968523002 07-Jan-15 66.08 -0.31 -0.4669377918361199 06-Jan-15 66.39 -0.31 -0.46476761619190404 05-Jan-15 66.7 -2.31 -3.347340965077525 02-Jan-15 69.01 -0.48 -0.6907468700532451 31-Dec-14 69.49 -0.15 -0.21539345203905802 30-Dec-14 69.64 -0.2 -0.286368843069874 29-Dec-14 69.84 -- -- 23-Dec-14 70.02 -0.07 -0.09987159366528749 22-Dec-14 70.09 0.35 0.5018640665328362 19-Dec-14 69.74 0.49 0.7075812274368231 18-Dec-14 69.25 1.08 1.5842746075986505 17-Dec-14 68.17 0.88 1.307772328726408 16-Dec-14 67.29 -0.95 -1.3921453692848769 15-Dec-14 68.24 -1.16 -1.6714697406340058 12-Dec-14 69.4 -0.58 -0.8288082309231208 11-Dec-14 69.98 -0.38 -0.5400795906765208 10-Dec-14 70.36 -0.4 -0.5652911249293386 09-Dec-14 70.76 -0.97 -1.3522933221803988 08-Dec-14 71.73 -0.13 -0.1809073197884776 05-Dec-14 71.86 0.43 0.6019879602407952 04-Dec-14 71.43 -0.47 -0.6536856745479833 03-Dec-14 71.9 -0.11 -0.15275656158866824 02-Dec-14 72.01 -0.34 -0.469937802349689 01-Dec-14 72.35 -0.2 -0.27567195037904896 28-Nov-14 72.55 -0.27 -0.37077725899478164 27-Nov-14 72.82 0.12 0.16506189821182943 26-Nov-14 72.7 0.09 0.12394986916402699 25-Nov-14 72.61 0.55 0.7632528448515127 24-Nov-14 72.06 0.18 0.25041736227045075 21-Nov-14 71.88 0.99 1.396529834955565 20-Nov-14 70.89 -0.41 -0.5750350631136045 19-Nov-14 71.3 0.27 0.38012107560185837 18-Nov-14 71.03 1.07 1.5294453973699256 17-Nov-14 69.96 0.34 0.4883654122378627 14-Nov-14 69.62 -0.26 -0.3720663995420721 13-Nov-14 69.88 0.22 0.3158196956646569 12-Nov-14 69.66 -0.58 -0.8257403189066059 11-Nov-14 70.24 0.25 0.35719388484069153 10-Nov-14 69.99 0.52 0.7485245429681877 07-Nov-14 69.47 -1.02 -1.4470137608171372 06-Nov-14 70.49 0.15 0.21324992891669037 05-Nov-14 70.34 0.47 0.6726778302561901 04-Nov-14 69.87 -0.18 -0.2569593147751606 03-Nov-14 70.05 -0.5 -0.7087172218284904 31-Oct-14 70.55 1.12 1.6131355321906957 30-Oct-14 69.43 -0.83 -1.1813265015656134 29-Oct-14 70.26 0.38 0.5437893531768746 28-Oct-14 69.88 0.87 1.2606868569772496 27-Oct-14 69.01 -0.4 -0.5762858377755367 24-Oct-14 69.41 0.4 0.5796261411389654 23-Oct-14 69.01 0.08 0.1160597707819527 22-Oct-14 68.93 0.33 0.48104956268221577 21-Oct-14 68.6 1.12 1.6597510373443984 20-Oct-14 67.48 0.19 0.2823599346113836 17-Oct-14 67.29 1.83 2.7956003666361138 16-Oct-14 65.46 -1.37 -2.049977554990274 15-Oct-14 66.83 -0.81 -1.1975162625665288 14-Oct-14 67.64 -0.5 -0.7337833871441151 13-Oct-14 68.14 0.23 0.33868355175968196 10-Oct-14 67.91 -1.4 -2.019910546818641 09-Oct-14 69.31 -0.03 -0.04326507066628209 08-Oct-14 69.34 -0.71 -1.0135617416131335 07-Oct-14 70.05 -0.82 -1.1570481162692254 06-Oct-14 70.87 0.68 0.9687989742128509 03-Oct-14 70.19 -0.75 -1.057231463208345 02-Oct-14 70.94 -0.92 -1.2802671861953798 01-Oct-14 71.86 -0.13 -0.18058063619947215 30-Sep-14 71.99 -0.11 -0.15256588072122051 29-Sep-14 72.1 -0.38 -0.5242825607064018 26-Sep-14 72.48 -0.32 -0.43956043956043955 25-Sep-14 72.8 -0.34 -0.46486190866830734 24-Sep-14 73.14 -0.51 -0.6924643584521385 23-Sep-14 73.65 -0.97 -1.2999195926025193 22-Sep-14 74.62 -0.38 -0.5066666666666667 19-Sep-14 75 0.09 0.12014417300760913 18-Sep-14 74.91 0.25 0.334851326011251 17-Sep-14 74.66 0.85 1.151605473513074 16-Sep-14 73.81 -0.29 -0.3913630229419703 15-Sep-14 74.1 -0.1 -0.1347708894878706 12-Sep-14 74.2 -0.09 -0.12114685691210123 11-Sep-14 74.29 -0.1 -0.13442667025137786 10-Sep-14 74.39 0.09 0.12113055181695828 09-Sep-14 74.3 -0.59 -0.7878221391374015 08-Sep-14 74.89 -0.51 -0.6763925729442971 05-Sep-14 75.4 -0.45 -0.5932762030323006 04-Sep-14 75.85 0.11 0.14523369421705837 03-Sep-14 75.74 1.01 1.351532182523752 02-Sep-14 74.73 -0.25 -0.3334222459322486 01-Sep-14 74.98 -0.01 -0.013335111348179758 29-Aug-14 74.99 -0.01 -0.013333333333333334 28-Aug-14 75 -0.41 -0.5436944702294125 27-Aug-14 75.41 0 0 26-Aug-14 75.41 0.69 0.9234475374732334 25-Aug-14 74.72 0.28 0.37614185921547555 22-Aug-14 74.44 0 0 21-Aug-14 74.44 0.71 0.9629730096297301 20-Aug-14 73.73 -0.34 -0.45902524638855136 19-Aug-14 74.07 0.29 0.3930604499864462 18-Aug-14 73.78 0.37 0.5040185260863642 14-Aug-14 73.41 0.37 0.5065717415115005 13-Aug-14 73.04 0.13 0.17830201618433686 12-Aug-14 72.91 -0.22 -0.3008341309995898 11-Aug-14 73.13 0.83 1.147994467496542 08-Aug-14 72.3 -0.8 -1.094391244870041 07-Aug-14 73.1 0.3 0.41208791208791207 06-Aug-14 72.8 -1.22 -1.648203188327479 05-Aug-14 74.02 -0.47 -0.6309571754597932 04-Aug-14 74.49 -0.21 -0.28112449799196787 01-Aug-14 74.7 -0.59 -0.7836366051268429 31-Jul-14 75.29 -0.99 -1.2978500262191925 30-Jul-14 76.28 -0.66 -0.8578112815180661 29-Jul-14 76.94 0.42 0.5488761108207004 28-Jul-14 76.52 -0.53 -0.6878650227125244 25-Jul-14 77.05 -0.27 -0.34919813760993273 24-Jul-14 77.32 0.03 0.03881485315047225 23-Jul-14 77.29 0.31 0.40270200051961547 22-Jul-14 76.98 0.62 0.8119434258774227 21-Jul-14 76.36 -0.34 -0.44328552803129073 18-Jul-14 76.7 -0.81 -1.0450264482002323 17-Jul-14 77.51 -0.3 -0.3855545559696697 16-Jul-14 77.81 0.42 0.542705775940044 15-Jul-14 77.39 -0.35 -0.4502186776434268 14-Jul-14 77.74 0.73 0.9479288404103363 11-Jul-14 77.01 0.38 0.49588933837922483 10-Jul-14 76.63 -1.16 -1.4911942409050007 09-Jul-14 77.79 -0.35 -0.4479140005119017 08-Jul-14 78.14 -1.28 -1.611684714177789 07-Jul-14 79.42 -0.68 -0.8489388264669163 04-Jul-14 80.1 -0.08 -0.09977550511349463 03-Jul-14 80.18 0.47 0.5896374357044285 02-Jul-14 79.71 0.17 0.21372894141312548 01-Jul-14 79.54 0.8 1.016002032004064 30-Jun-14 78.74 0 0 27-Jun-14 78.74 0.51 0.6519238143934551 26-Jun-14 78.23 -0.31 -0.3947033358798065 25-Jun-14 78.54 -0.36 -0.45627376425855515 24-Jun-14 78.9 -1.16 -1.4489133150137397 20-Jun-14 80.06 -0.51 -0.6329899466302594 19-Jun-14 80.57 0.93 1.167754897036665 18-Jun-14 79.64 0.34 0.4287515762925599 17-Jun-14 79.3 -0.1 -0.12594458438287154 16-Jun-14 79.4 -0.19 -0.2387234577208192 13-Jun-14 79.59 -0.53 -0.6615077383924114 12-Jun-14 80.12 -0.03 -0.037429819089207735 11-Jun-14 80.15 -0.39 -0.48423143779488453 10-Jun-14 80.54 -0.34 -0.42037586547972305 06-Jun-14 80.88 0.99 1.2392039053698836 05-Jun-14 79.89 0.61 0.7694248234106963 04-Jun-14 79.28 -0.02 -0.025220680958385876 03-Jun-14 79.3 -0.23 -0.2891990443857664 02-Jun-14 79.53 0.32 0.40398939527837396 30-May-14 79.21 0.07 0.08845084660096032 28-May-14 79.14 -0.18 -0.22692889561270801 27-May-14 79.32 0.29 0.36694925977476905 26-May-14 79.03 0.81 1.0355407824085912 23-May-14 78.22 0.02 0.02557544757033248 22-May-14 78.2 -0.02 -0.025568908207619534 21-May-14 78.22 0.32 0.41078305519897307 20-May-14 77.9 0.04 0.05137426149499101 19-May-14 77.86 -0.39 -0.4984025559105431 16-May-14 78.25 -0.12 -0.15311981625622048 15-May-14 78.37 -1.09 -1.3717593757865594 14-May-14 79.46 -0.08 -0.10057832537088257 13-May-14 79.54 -0.43 -0.5377016381142928 12-May-14 79.97 0.58 0.730570600831339 09-May-14 79.39 -0.91 -1.1332503113325032 08-May-14 80.3 0.61 0.7654661814531308 07-May-14 79.69 0.11 0.13822568484543854 06-May-14 79.58 0.33 0.416403785488959 05-May-14 79.25 -0.44 -0.5521395407202911 02-May-14 79.69 0.32 0.4031750031498047 30-Apr-14 79.37 0.11 0.13878374968458237 29-Apr-14 79.26 0.63 0.8012209080503625 28-Apr-14 78.63 0.35 0.4471129279509453 25-Apr-14 78.28 -0.09 -0.11483986219216537 24-Apr-14 78.37 -0.45 -0.570921086018777 23-Apr-14 78.82 -0.16 -0.2025829323879463 22-Apr-14 78.98 1.04 1.3343597639209648 17-Apr-14 77.94 1.02 1.326053042121685 16-Apr-14 76.92 0.31 0.4046469129356481 15-Apr-14 76.61 0.28 0.3668282457749247 14-Apr-14 76.33 -0.54 -0.7024847144529726 11-Apr-14 76.87 -1.98 -2.5110970196575777 10-Apr-14 78.85 0.15 0.1905972045743329 09-Apr-14 78.7 0.79 1.0139905018611217 08-Apr-14 77.91 -1.16 -1.4670545086632099 07-Apr-14 79.07 -0.36 -0.45322925846657436 04-Apr-14 79.43 -0.17 -0.2135678391959799 03-Apr-14 79.6 0.12 0.1509813789632612 02-Apr-14 79.48 -0.13 -0.163296068333124 01-Apr-14 79.61 0.57 0.7211538461538461 31-Mar-14 79.04 0.8 1.0224948875255624 28-Mar-14 78.24 0.57 0.7338740826573967 27-Mar-14 77.67 -0.19 -0.24402774210120728 26-Mar-14 77.86 0.64 0.8288008288008288 25-Mar-14 77.22 0.85 1.1130024878879141 24-Mar-14 76.37 -1.2 -1.5469898156503803 21-Mar-14 77.57 0.51 0.6618219569166883 20-Mar-14 77.06 -1.08 -1.382134630151011 19-Mar-14 78.14 0.09 0.11531069827033953 18-Mar-14 78.05 0.65 0.8397932816537468 17-Mar-14 77.4 1.25 1.6414970453053184 14-Mar-14 76.15 -1.71 -2.1962496789108656 13-Mar-14 77.86 -0.07 -0.08982420120621071 12-Mar-14 77.93 -0.82 -1.0412698412698413 11-Mar-14 78.75 0.59 0.7548618219037871 10-Mar-14 78.16 -0.98 -1.2383118524134444 07-Mar-14 79.14 -0.56 -0.7026348808030113 06-Mar-14 79.7 0.78 0.988342625443487 05-Mar-14 78.92 0.27 0.34329307056579783 04-Mar-14 78.65 1.1 1.4184397163120568 03-Mar-14 77.55 -1.71 -2.157456472369417 28-Feb-14 79.26 1.09 1.394396827427402 27-Feb-14 78.17 0.16 0.205101910011537 26-Feb-14 78.01 -0.71 -0.9019308943089431 25-Feb-14 78.72 0.24 0.3058103975535168 24-Feb-14 78.48 -0.13 -0.16537336216766316 21-Feb-14 78.61 0.78 1.0021842477193885 20-Feb-14 77.83 -0.35 -0.44768482987976466 19-Feb-14 78.18 -0.02 -0.02557544757033248 18-Feb-14 78.2 0.25 0.3207184092366902 17-Feb-14 77.95 0.55 0.710594315245478 14-Feb-14 77.4 0.84 1.09717868338558 13-Feb-14 76.56 0.16 0.2094240837696335 12-Feb-14 76.4 0.84 1.1116993118051879 11-Feb-14 75.56 0.49 0.6527241241507926 10-Feb-14 75.07 0.34 0.45497122976047105 07-Feb-14 74.73 0.62 0.8365942517878828 06-Feb-14 74.11 1.45 1.9955959262317644 05-Feb-14 72.66 -0.11 -0.15116119279923046 04-Feb-14 72.77 -0.54 -0.7365980084572364 03-Feb-14 73.31 0.2 0.2735603884557516 31-Jan-14 73.11 -1.38 -1.8525976641159887 30-Jan-14 74.49 0.32 0.4314412835378185 29-Jan-14 74.17 -0.82 -1.09347913055074 28-Jan-14 74.99 0.45 0.6037027099543869 27-Jan-14 74.54 -0.83 -1.1012339126973596 24-Jan-14 75.37 -1.35 -1.759645464025026 23-Jan-14 76.72 0.16 0.2089864158829676 22-Jan-14 76.56 -0.06 -0.07830853563038372 21-Jan-14 76.62 0.15 0.19615535504119264 20-Jan-14 76.47 -0.1 -0.13059945148230379 17-Jan-14 76.57 -0.07 -0.09133611691022965 16-Jan-14 76.64 0.16 0.20920502092050208 15-Jan-14 76.48 0.74 0.9770266701874835 14-Jan-14 75.74 -0.13 -0.17134572294714642 13-Jan-14 75.87 0.16 0.21133271694624223 10-Jan-14 75.71 0.42 0.5578430070394474 09-Jan-14 75.29 0.21 0.2797016515716569 08-Jan-14 75.08 0.23 0.3072812291249165 07-Jan-14 74.85 0.51 0.6860371267150929 06-Jan-14 74.34 0.1 0.13469827586206898 03-Jan-14 74.24 0.19 0.2565833896016205 02-Jan-14 74.05 -1.09 -1.4506254990684055 31-Dec-13 75.14 0.17 0.22675736961451248 30-Dec-13 74.97 -0.03 -0.04 27-Dec-13 75 1.57 2.1380906986245405 23-Dec-13 73.43 0.42 0.5752636625119847 20-Dec-13 73.01 0.66 0.912232204561161 19-Dec-13 72.35 0.42 0.5839010148755734 18-Dec-13 71.93 0.69 0.9685569904548007 17-Dec-13 71.24 -0.41 -0.5722260990928123 16-Dec-13 71.65 1.17 1.6600454029511917 13-Dec-13 70.48 -0.59 -0.8301674405515689 12-Dec-13 71.07 -0.86 -1.195606839983317 11-Dec-13 71.93 -0.06 -0.083344909015141 10-Dec-13 71.99 -0.18 -0.24941111265068588 09-Dec-13 72.17 0.59 0.8242525845208158 06-Dec-13 71.58 0.46 0.6467941507311586 05-Dec-13 71.12 0.36 0.5087620124364047 04-Dec-13 70.76 -1.08 -1.5033407572383073 03-Dec-13 71.84 -0.73 -1.0059253134904231 02-Dec-13 72.57 -0.6 -0.8200082000820008 29-Nov-13 73.17 0.23 0.31532766657526734 28-Nov-13 72.94 0.34 0.46831955922865015 27-Nov-13 72.6 0.68 0.9454949944382648 26-Nov-13 71.92 0.01 0.013906271728549576 25-Nov-13 71.91 0.16 0.2229965156794425 22-Nov-13 71.75 0.55 0.7724719101123596 21-Nov-13 71.2 -0.14 -0.19624334174376226 20-Nov-13 71.34 -0.03 -0.042034468263976464 19-Nov-13 71.37 -0.67 -0.9300388672959466 18-Nov-13 72.04 0.48 0.6707657909446618 15-Nov-13 71.56 0.66 0.9308885754583921 14-Nov-13 70.9 0.8 1.1412268188302426 13-Nov-13 70.1 -0.87 -1.2258700859518106 12-Nov-13 70.97 -0.1 -0.14070634585619812 11-Nov-13 71.07 0.76 1.0809273218603328 08-Nov-13 70.31 -1.03 -1.4437902999719652 07-Nov-13 71.34 -0.52 -0.7236292791539104 06-Nov-13 71.86 1.13 1.597624770253075 05-Nov-13 70.73 -0.55 -0.7716049382716049 04-Nov-13 71.28 -0.28 -0.3912800447177194 31-Oct-13 71.56 -0.75 -1.0372009403955194 30-Oct-13 72.31 0.22 0.3051740879456235 29-Oct-13 72.09 0.21 0.2921535893155259 28-Oct-13 71.88 -0.3 -0.41562759767248547 25-Oct-13 72.18 -0.18 -0.24875621890547264 24-Oct-13 72.36 0.41 0.5698401667824878 23-Oct-13 71.95 -0.52 -0.7175382917069132 22-Oct-13 72.47 0.81 1.1303377058331008 21-Oct-13 71.66 0.14 0.19574944071588368 18-Oct-13 71.52 0.69 0.9741634900465904 17-Oct-13 70.83 0.69 0.9837467921300257 16-Oct-13 70.14 0.62 0.8918296892980437 15-Oct-13 69.52 0.39 0.5641544915376826 14-Oct-13 69.13 0.04 0.05789549862498191 11-Oct-13 69.09 0.61 0.8907710280373832 10-Oct-13 68.48 1.2 1.78359096313912 09-Oct-13 67.28 -0.85 -1.247614853955673 08-Oct-13 68.13 -0.06 -0.08798944126704795 07-Oct-13 68.19 -0.48 -0.6989951944080385 04-Oct-13 68.67 -0.16 -0.23245677756792096 03-Oct-13 68.83 0.06 0.08724734622655228 02-Oct-13 68.77 0.3 0.43814809405579086 01-Oct-13 68.47 0.51 0.7504414361389052 30-Sep-13 67.96 -0.57 -0.8317525171457756 27-Sep-13 68.53 -0.07 -0.10204081632653061 26-Sep-13 68.6 0.07 0.10214504596527069 25-Sep-13 68.53 0.14 0.2047082906857728 24-Sep-13 68.39 0.08 0.11711316059142146 23-Sep-13 68.31 -0.53 -0.7699012202208019 20-Sep-13 68.84 -0.27 -0.390681522210968 19-Sep-13 69.11 1.29 1.902093777646712 18-Sep-13 67.82 0.02 0.029498525073746312 17-Sep-13 67.8 -0.36 -0.528169014084507 16-Sep-13 68.16 1.01 1.5040953090096798 13-Sep-13 67.15 -0.09 -0.1338488994646044 12-Sep-13 67.24 -0.11 -0.1633259094283593 11-Sep-13 67.35 0.26 0.3875391265464302 10-Sep-13 67.09 1.1 1.666919230186392 09-Sep-13 65.99 0.63 0.9638922888616891 06-Sep-13 65.36 0.13 0.1992948030047524 05-Sep-13 65.23 0.98 1.5252918287937742 04-Sep-13 64.25 -0.31 -0.4801734820322181 03-Sep-13 64.56 -0.54 -0.8294930875576036 02-Sep-13 65.1 1.01 1.5759088781401154 30-Aug-13 64.09 -0.47 -0.7280049566294919 29-Aug-13 64.56 0.44 0.6862133499688085 28-Aug-13 64.12 -0.99 -1.5205037628628475 27-Aug-13 65.11 -1.03 -1.5573026912609615 26-Aug-13 66.14 -0.15 -0.2262784733745663 23-Aug-13 66.29 0.28 0.4241781548250265 22-Aug-13 66.01 0.49 0.7478632478632479 21-Aug-13 65.52 -0.15 -0.2284148012791229 20-Aug-13 65.67 -0.47 -0.7106138494103417 19-Aug-13 66.14 -0.11 -0.1660377358490566 16-Aug-13 66.25 -0.34 -0.5105871752515393 14-Aug-13 66.59 0.56 0.8480993487808571 13-Aug-13 66.03 -0.15 -0.22665457842248413 12-Aug-13 66.18 -0.58 -0.8687837028160575 09-Aug-13 66.76 0.25 0.3758833258156668 08-Aug-13 66.51 0.79 1.202069385270846 07-Aug-13 65.72 -0.38 -0.5748865355521936 06-Aug-13 66.1 0.14 0.21224984839296543 05-Aug-13 65.96 -0.02 -0.03031221582297666 02-Aug-13 65.98 0.42 0.6406345332519829 01-Aug-13 65.56 0.68 1.0480887792848335 31-Jul-13 64.88 0.06 0.09256402344955261 30-Jul-13 64.82 -0.08 -0.12326656394453005 29-Jul-13 64.9 -0.22 -0.33783783783783783 26-Jul-13 65.12 0.18 0.2771789344009855 25-Jul-13 64.94 0.05 0.07705347511172754 24-Jul-13 64.89 0.29 0.44891640866873067 23-Jul-13 64.6 0.22 0.3417210313762038 22-Jul-13 64.38 0.54 0.8458646616541353 19-Jul-13 63.84 -0.06 -0.09389671361502347 18-Jul-13 63.9 0.71 1.1235955056179776 17-Jul-13 63.19 0.39 0.6210191082802548 16-Jul-13 62.8 0.08 0.12755102040816327 15-Jul-13 62.72 0.31 0.49671526998878385 12-Jul-13 62.41 0.08 0.1283491095780523 11-Jul-13 62.33 1.1 1.796504981218357 10-Jul-13 61.23 -0.06 -0.09789525208027411 09-Jul-13 61.29 0.05 0.08164598301763554 08-Jul-13 61.24 0.71 1.1729720799603502 05-Jul-13 60.53 -0.64 -1.0462645087461173 04-Jul-13 61.17 1.38 2.308078273958856 03-Jul-13 59.79 -0.7 -1.1572160687716977 02-Jul-13 60.49 -0.4 -0.6569223189357859 01-Jul-13 60.89 0.93 1.5510340226817878 28-Jun-13 59.96 -0.61 -1.0070992240383028 27-Jun-13 60.57 0.69 1.1523046092184368 26-Jun-13 59.88 0.81 1.3712544438801422 25-Jun-13 59.07 0.81 1.3903192584963955 24-Jun-13 58.26 -1.83 -3.0454318522216677 21-Jun-13 60.09 -0.69 -1.1352418558736426 20-Jun-13 60.78 -2.29 -3.630886316790867 19-Jun-13 63.07 -0.14 -0.22148394241417496 18-Jun-13 63.21 -0.07 -0.11061946902654868 17-Jun-13 63.28 0.73 1.167066346922462 14-Jun-13 62.55 0.58 0.935936743585606 13-Jun-13 61.97 -0.61 -0.9747523170341962 12-Jun-13 62.58 0.34 0.5462724935732648 11-Jun-13 62.24 -0.41 -0.6544293695131684 10-Jun-13 62.65 0.37 0.5940912010276173 07-Jun-13 62.28 0.12 0.19305019305019305 06-Jun-13 62.16 -0.08 -0.12853470437017994 05-Jun-13 62.24 -0.56 -0.89171974522293 04-Jun-13 62.8 0.48 0.7702182284980744 03-Jun-13 62.32 -0.33 -0.5267358339984038 31-May-13 62.65 -0.55 -0.870253164556962 30-May-13 63.2 0.47 0.7492427865455125 29-May-13 62.73 -0.71 -1.1191677175283732 28-May-13 63.44 0.99 1.5852682145716572 27-May-13 62.45 0.28 0.4503779958179186 24-May-13 62.17 0.24 0.3875343129339577 23-May-13 61.93 -1.51 -2.380201765447667 22-May-13 63.44 0.51 0.8104242809470841 21-May-13 62.93 0.4 0.6396929473852551 17-May-13 62.53 -0.23 -0.36647546207775655 16-May-13 62.76 0.39 0.6253006253006252 15-May-13 62.37 0.07 0.11235955056179775 14-May-13 62.3 0.25 0.40290088638195004 13-May-13 62.05 -0.32 -0.5130671797338464 10-May-13 62.37 -0.61 -0.9685614480787551 08-May-13 62.98 0.67 1.075268817204301 07-May-13 62.31 0.79 1.2841352405721715 06-May-13 61.52 -0.16 -0.2594033722438392 03-May-13 61.68 1.16 1.9167217448777263 02-May-13 60.52 -0.21 -0.34579285361435863 30-Apr-13 60.73 0.26 0.4299652720357202 29-Apr-13 60.47 0.58 0.9684421439305393 26-Apr-13 59.89 -0.05 -0.08 25-Apr-13 59.94 0.49 0.82 24-Apr-13 59.45 0.45 0.76 23-Apr-13 59 0.98 1.69 22-Apr-13 58.02 0.25 0.43 19-Apr-13 57.77 0.52 0.91 18-Apr-13 57.25 -0.51 -0.88 17-Apr-13 57.76 -0.98 -1.67 16-Apr-13 58.74 0.19 0.32 15-Apr-13 58.55 -0.48 -0.81 12-Apr-13 59.03 -0.38 -0.64 11-Apr-13 59.41 0.68 1.16 10-Apr-13 58.73 1.29 2.25 09-Apr-13 57.44 -0.11 -0.19 08-Apr-13 57.55 0.5 0.88 05-Apr-13 57.05 -0.78 -1.35 04-Apr-13 57.83 -0.72 -1.23 03-Apr-13 58.55 0.01 0.02 02-Apr-13 58.54 0.54 0.93 28-Mar-13 58 0.9 1.58 27-Mar-13 57.1 -0.96 -1.65 26-Mar-13 58.06 -0.13 -0.22 25-Mar-13 58.19 -0.69 -1.17 22-Mar-13 58.88 0.52 0.89 21-Mar-13 58.36 -0.8 -1.35 20-Mar-13 59.16 0.26 0.44 19-Mar-13 58.9 0.02 0.03 18-Mar-13 58.88 -0.94 -1.57 15-Mar-13 59.82 0.27 0.45 14-Mar-13 59.55 0.7 1.19 13-Mar-13 58.85 -0.73 -1.23 12-Mar-13 59.58 0.34 0.57 11-Mar-13 59.24 -0.23 -0.39 08-Mar-13 59.47 -0.03 -0.05 07-Mar-13 59.5 0.4 0.68 06-Mar-13 59.1 0.32 0.54 05-Mar-13 58.78 1.18 2.05 04-Mar-13 57.6 0.48 0.84 01-Mar-13 57.12 -1 -1.72 28-Feb-13 58.12 0.9 1.57 27-Feb-13 57.22 -0.02 -0.03 26-Feb-13 57.24 -1.89 -3.2 25-Feb-13 59.13 1.1 1.9 22-Feb-13 58.03 0.26 0.45 21-Feb-13 57.77 -1.94 -3.25 20-Feb-13 59.71 0.11 0.18 19-Feb-13 59.6 0.83 1.41 18-Feb-13 58.77 -0.38 -0.64 15-Feb-13 59.15 0.3 0.51 14-Feb-13 58.85 -0.81 -1.36 13-Feb-13 59.66 0.92 1.57 12-Feb-13 58.74 0.5 0.86 11-Feb-13 58.24 -0.22 -0.38 08-Feb-13 58.46 0.04 0.07 07-Feb-13 58.42 0.01 0.02 06-Feb-13 58.41 -0.43 -0.73 05-Feb-13 58.84 -0.34 -0.57 04-Feb-13 59.18 -0.74 -1.23 01-Feb-13 59.92 0.33 0.55 31-Jan-13 59.59 -0.01 -0.02 30-Jan-13 59.6 -0.03 -0.05 29-Jan-13 59.63 -0.24 -0.4 28-Jan-13 59.87 0.23 0.39 25-Jan-13 59.64 1.02 1.74 24-Jan-13 58.62 0.4 0.6870491240123668 23-Jan-13 58.22 -0.08 -0.137221269296741 22-Jan-13 58.3 -0.04 -0.07 21-Jan-13 58.34 -0.14 -0.24 18-Jan-13 58.48 0.13 0.22279348757497858 17-Jan-13 58.35 0.68 1.179122594069707 16-Jan-13 57.67 -0.07 -0.12123311395912713 15-Jan-13 57.74 -0.31 -0.5340223944875108 14-Jan-13 58.05 0.02 0.03446493193175944 11-Jan-13 58.03 0.26 0.4500605850787606 10-Jan-13 57.77 0.88 1.5468447881877307 09-Jan-13 56.89 0.24 0.4236540158870256 08-Jan-13 56.65 0.38 0.675315443397903 07-Jan-13 56.27 -0.07 -0.12424565140220092 04-Jan-13 56.34 -0.01 -0.01774622892635315 03-Jan-13 56.35 -0.54 -0.9492002109333803 02-Jan-13 56.89 1.41 2.5414563806777215 31-Dec-12 55.48 0.14 0.2529815684857246 28-Dec-12 55.34 -0.72 -1.2843382090617197 27-Dec-12 56.06 -- -- 21-Dec-12 55.53 -0.55 -0.9807417974322397 20-Dec-12 56.08 -0.07 -0.1246660730186999 19-Dec-12 56.15 0.86 1.5554349792005788 18-Dec-12 55.29 0.26 0.4724695620570598 17-Dec-12 55.03 0.34 0.6216858657889925 14-Dec-12 54.69 -0.11 -0.20072992700729927 13-Dec-12 54.8 0.17 0.31118433095368847 12-Dec-12 54.63 0.24 0.441257584114727 11-Dec-12 54.39 0.56 1.0403120936280885 10-Dec-12 53.83 -0.02 -0.03714020427112349 07-Dec-12 53.85 -0.36 -0.6640841173215274 06-Dec-12 54.21 0.23 0.4260837347165617 05-Dec-12 53.98 0.01 0.02 04-Dec-12 53.97 0.05 0.09 03-Dec-12 53.92 -5314.06 -99 30-Nov-12 53.68 0.26 0.49 29-Nov-12 53.42 1.34 2.57 28-Nov-12 52.08 -0.49 -0.93 27-Nov-12 52.57 -0.01 -0.02 26-Nov-12 52.58 -0.11 -0.21 23-Nov-12 52.69 0.55 1.05 22-Nov-12 52.14 0.5 0.97 21-Nov-12 51.64 0.48 0.94 20-Nov-12 51.16 0.28 0.55 19-Nov-12 50.88 0.91 1.82 16-Nov-12 49.97 -0.46 -0.91 15-Nov-12 50.43 -0.44 -0.86 14-Nov-12 50.87 0.38 0.75 13-Nov-12 50.49 -0.29 -0.57 12-Nov-12 50.78 0.28 0.55 09-Nov-12 50.5 -0.8 -1.56 08-Nov-12 51.3 -0.21 -0.41 07-Nov-12 51.51 -0.52 -1 06-Nov-12 52.03 0.45 0.87 05-Nov-12 51.58 -0.52 -1 02-Nov-12 52.1 -5151.09 -99 31-Oct-12 52.03 0.06 0.12 30-Oct-12 51.97 0.74 1.44 29-Oct-12 51.23 -0.2 -0.39 26-Oct-12 51.43 -0.31 -0.6 25-Oct-12 51.74 0.52 1.02 24-Oct-12 51.22 0.24 0.47 23-Oct-12 50.98 -1.3 -2.49 22-Oct-12 52.28 -0.24 -0.46 19-Oct-12 52.52 -0.53 -1 18-Oct-12 53.05 0.06 0.11 17-Oct-12 52.99 0.6 1.15 16-Oct-12 52.39 1.21 2.36 15-Oct-12 51.18 -0.13 -0.25 12-Oct-12 51.31 0 0 11-Oct-12 51.31 0.57 1.12 10-Oct-12 50.74 -0.6 -1.17 09-Oct-12 51.34 -0.35 -0.68 08-Oct-12 51.69 -0.9 -1.71 05-Oct-12 52.59 1.07 2.08 04-Oct-12 51.52 0.44 0.86 03-Oct-12 51.08 -0.34 -0.66 02-Oct-12 51.42 0.4 0.78 01-Oct-12 51.02 -5019.28 -98.99 28-Sep-12 50.7 -0.22 -0.43 27-Sep-12 50.92 0.18 0.35 26-Sep-12 50.74 -1.21 -2.33 25-Sep-12 51.95 0.15 0.29 24-Sep-12 51.8 -1.04 -1.97 21-Sep-12 52.84 1.41 2.74 20-Sep-12 51.43 -0.65 -1.25 19-Sep-12 52.08 -0.16 -0.31 18-Sep-12 52.24 -0.67 -1.27 17-Sep-12 52.91 -0.29 -0.55 14-Sep-12 53.2 1.65 3.2 13-Sep-12 51.55 -0.16 -0.31 12-Sep-12 51.71 0.71 1.39 11-Sep-12 51 0.31 0.61 10-Sep-12 50.69 -- -- 07-Sep-12 50.62 -- -- 06-Sep-12 49.28 -- -- 05-Sep-12 48.5 -- -- 04-Sep-12 48.47 -- -- 03-Sep-12 48.73 -- -- 31-Aug-12 48.59 0.46 0.96 30-Aug-12 48.13 -- -- 29-Aug-12 48.32 -- -- 28-Aug-12 48.37 -- -- 27-Aug-12 48.57 -- -- 24-Aug-12 48.11 -- -- 23-Aug-12 48.48 -- -- 22-Aug-12 48.71 -- -- 21-Aug-12 49.1 -- -- 20-Aug-12 48.24 -- -- 17-Aug-12 48.55 -- -- 16-Aug-12 48.04 -- -- 14-Aug-12 47.91 -- -- 13-Aug-12 47.92 -- -- 10-Aug-12 47.45 -- -- 09-Aug-12 47.57 -- -- 08-Aug-12 47.55 -- -- 07-Aug-12 47.76 -- -- 06-Aug-12 47.39 -- -- 03-Aug-12 46.66 -- -- 02-Aug-12 45.27 -- -- 01-Aug-12 45.91 -- -- 31-Jul-12 45.71 -0.08 -0.17 30-Jul-12 45.79 -- -- 27-Jul-12 45.39 -- -- 26-Jul-12 44.43 -- -- 25-Jul-12 43.08 -- -- 24-Jul-12 43.06 -- -- 23-Jul-12 43.02 -- -- 20-Jul-12 44.72 -- -- 19-Jul-12 45.6 -- -- 18-Jul-12 45.1 -- -- 17-Jul-12 45.11 -- -- 16-Jul-12 44.73 -- -- 13-Jul-12 44.62 -- -- 12-Jul-12 43.92 -- -- 11-Jul-12 44.61 -- -- 10-Jul-12 44.84 -- -- 09-Jul-12 44.42 -- -- 06-Jul-12 44.76 -- -- 05-Jul-12 45.06 -- -- 04-Jul-12 45.96 -- -- 03-Jul-12 46.01 -- -- 02-Jul-12 45.77 -- -- 29-Jun-12 45.2 2.23 5.19 28-Jun-12 42.97 -- -- 27-Jun-12 43.13 -- -- 26-Jun-12 42.95 -- -- 25-Jun-12 42.99 -- -- 22-Jun-12 44.26 -- -- 21-Jun-12 44.83 -- -- 20-Jun-12 44.77 -- -- 19-Jun-12 44.12 -- -- 18-Jun-12 43.43 -- -- 15-Jun-12 43.6 -- -- 14-Jun-12 42.78 -- -- 13-Jun-12 42.59 -- -- 12-Jun-12 42.76 -- -- 11-Jun-12 43.25 -- -- 08-Jun-12 42.52 -- -- 07-Jun-12 43.62 -- -- 06-Jun-12 42.31 -- -- 05-Jun-12 41.48 -- -- 04-Jun-12 41.54 -- -- 01-Jun-12 41.3 -- -- 31-May-12 41.88 -0.34 -0.81 30-May-12 42.22 -- -- 29-May-12 43.08 -- -- 25-May-12 42.85 -- -- 24-May-12 42.84 -- -- 23-May-12 42.98 -- -- 22-May-12 43.77 -- -- 21-May-12 42.99 -- -- 18-May-12 42.86 -- -- 16-May-12 44.09 -- -- 15-May-12 44.46 -- -- 14-May-12 44.44 -- -- 11-May-12 45.54 -- -- 10-May-12 45.92 -- -- 09-May-12 45.18 -- -- 08-May-12 46.28 -- -- 07-May-12 46.55 -- -- 04-May-12 46.78 -- -- 03-May-12 47.65 -- -- 02-May-12 47.33 -- -- 30-Apr-12 47.7 -0.44 -0.91 27-Apr-12 48.14 -- -- 26-Apr-12 47.24 -- -- 25-Apr-12 47.55 -- -- 24-Apr-12 46.31 -- -- 23-Apr-12 45.89 -- -- 20-Apr-12 47.2 -- -- 19-Apr-12 47.14 -- -- 18-Apr-12 47.21 -- -- 17-Apr-12 47.18 -- -- 16-Apr-12 46.64 -- -- 13-Apr-12 46.66 -- -- 12-Apr-12 47.3 -- -- 11-Apr-12 46.89 -- -- 10-Apr-12 46.98 -- -- 05-Apr-12 47.42 -- -- 04-Apr-12 48.23 -- -- 03-Apr-12 50 -- -- 02-Apr-12 49.42 -- -- 30-Mar-12 49.53 0.41 0.83 29-Mar-12 49.12 -- -- 28-Mar-12 50.18 -- -- 27-Mar-12 50.55 -- -- 26-Mar-12 50.52 -- -- 23-Mar-12 49.45 -- -- 22-Mar-12 49.06 -- -- 21-Mar-12 49.58 -- -- 20-Mar-12 49.96 -- -- 19-Mar-12 50.38 -- -- 16-Mar-12 50.35 -- -- 15-Mar-12 49.54 -- -- 14-Mar-12 49.78 -- -- 13-Mar-12 49.28 -- -- 12-Mar-12 48.75 -- -- 09-Mar-12 48.64 -- -- 08-Mar-12 48.84 -- -- 07-Mar-12 47.66 -- -- 06-Mar-12 47.81 -- -- 05-Mar-12 49.44 -- -- 02-Mar-12 49.69 -- -- 01-Mar-12 50.01 -- -- 29-Feb-12 50.23 0.6 1.21 28-Feb-12 49.63 -- -- 27-Feb-12 49.21 -- -- 24-Feb-12 50.17 -- -- 23-Feb-12 48.92 -- -- 22-Feb-12 49.18 -- -- 21-Feb-12 49.57 -- -- 20-Feb-12 49.94 -- -- 17-Feb-12 49.45 -- -- 16-Feb-12 48.12 -- -- 15-Feb-12 48.46 -- -- 14-Feb-12 48.32 -- -- 13-Feb-12 48.8 -- -- 10-Feb-12 48.18 -- -- 09-Feb-12 49.43 -- -- 08-Feb-12 49.12 -- -- 07-Feb-12 48.49 -- -- 06-Feb-12 48.52 -- -- 03-Feb-12 48.54 -- -- 02-Feb-12 48.07 -- -- 01-Feb-12 47.79 -- -- 31-Jan-12 47.2 0.8 1.72 30-Jan-12 46.4 -- -- 27-Jan-12 47.28 -- -- 26-Jan-12 47.76 -- -- 25-Jan-12 46.19 -- -- 24-Jan-12 46.41 -- -- 23-Jan-12 47.22 -- -- 20-Jan-12 46.53 -- -- 19-Jan-12 46.24 -- -- 18-Jan-12 45.52 -- -- 17-Jan-12 45.2 -- -- 16-Jan-12 44.4 -- -- 13-Jan-12 44.05 -- -- 12-Jan-12 44.97 -- -- 11-Jan-12 44.17 -- -- 10-Jan-12 44.82 -- -- 09-Jan-12 43.81 -- -- 06-Jan-12 43.85 -- -- 05-Jan-12 44.09 -- -- 04-Jan-12 45.13 -- -- 03-Jan-12 45.29 -- -- 02-Jan-12 44.78 -- -- 30-Dec-11 44.23 0.75 1.72 29-Dec-11 43.48 -- -- 28-Dec-11 43.78 -- -- 27-Dec-11 44.19 -- -- 23-Dec-11 44.13 -- -- 22-Dec-11 43.77 -- -- 21-Dec-11 43.37 -- -- 20-Dec-11 43.35 -- -- 19-Dec-11 42.58 -- -- 16-Dec-11 42.59 -- -- 15-Dec-11 42.67 -- -- 14-Dec-11 42.29 -- -- 13-Dec-11 43.74 -- -- 12-Dec-11 43.63 -- -- 09-Dec-11 44.67 -- -- 08-Dec-11 44.24 -- -- 07-Dec-11 44.59 -- -- 06-Dec-11 44.97 -- -- 05-Dec-11 45.42 -- -- 02-Dec-11 44.83 -- -- 01-Dec-11 44.55 -- -- 30-Nov-11 44.34 2.19 5.2 29-Nov-11 42.15 -- -- 28-Nov-11 42.12 -- -- 25-Nov-11 40.45 -- -- 24-Nov-11 40.15 -- -- 23-Nov-11 40.78 -- -- 22-Nov-11 41.82 -- -- 21-Nov-11 42.03 -- -- 18-Nov-11 43.38 -- -- 17-Nov-11 43.66 -- -- 16-Nov-11 44.18 -- -- 15-Nov-11 44.52 -- -- 14-Nov-11 44.84 -- -- 11-Nov-11 45.31 -- -- 10-Nov-11 44.15 -- -- 09-Nov-11 43.9 -- -- 08-Nov-11 46.27 -- -- 07-Nov-11 45.43 -- -- 04-Nov-11 45.1 -- -- 03-Nov-11 45.44 -- -- 02-Nov-11 44.76 -- -- 31-Oct-11 46.95 -1.24 -2.57 28-Oct-11 48.19 -- -- 27-Oct-11 48.25 -- -- 26-Oct-11 46.25 -- -- 25-Oct-11 45.74 -- -- 24-Oct-11 45.65 -- -- 21-Oct-11 45.4 -- -- 20-Oct-11 44.37 -- -- 19-Oct-11 44.89 -- -- 18-Oct-11 43.82 -- -- 17-Oct-11 44.54 -- -- 14-Oct-11 45.38 -- -- 13-Oct-11 44.16 -- -- 12-Oct-11 44.76 -- -- 11-Oct-11 43.34 -- -- 10-Oct-11 43.61 -- -- 07-Oct-11 42.64 -- -- 06-Oct-11 41.12 -- -- 05-Oct-11 40.13 -- -- 04-Oct-11 38.6 -- -- 03-Oct-11 40.19 -- -- 30-Sep-11 41 -1.5 -3.53 29-Sep-11 42.5 -- -- 28-Sep-11 42.14 -- -- 27-Sep-11 41.87 -- -- 26-Sep-11 39.35 -- -- 23-Sep-11 38.62 -- -- 22-Sep-11 38.51 -- -- 21-Sep-11 41.41 -- -- 20-Sep-11 41.15 -- -- 19-Sep-11 40.62 -- -- 16-Sep-11 42.75 -- -- 15-Sep-11 42.43 -- -- 14-Sep-11 40.73 -- -- 13-Sep-11 40.45 -- -- 12-Sep-11 40.18 -- -- 09-Sep-11 41.41 -- -- 08-Sep-11 42.84 -- -- 07-Sep-11 42.72 -- -- 06-Sep-11 41.62 -- -- 05-Sep-11 41.85 -- -- 02-Sep-11 44.14 -- -- 01-Sep-11 45.51 -- -- 31-Aug-11 45.96 1.26 2.82 30-Aug-11 44.7 -- -- 29-Aug-11 44.87 -- -- 26-Aug-11 43.37 -- -- 25-Aug-11 44.6 -- -- 24-Aug-11 45.2 -- -- 23-Aug-11 43.77 -- -- 22-Aug-11 44.03 -- -- 19-Aug-11 43.55 -- -- 18-Aug-11 44.42 -- -- 17-Aug-11 46.86 -- -- 16-Aug-11 45.86 -- -- 12-Aug-11 45.45 -- -- 11-Aug-11 42.66 -- -- 10-Aug-11 43.59 -- -- 09-Aug-11 44.6 -- -- 08-Aug-11 45.5 -- -- 05-Aug-11 46.2 -- -- 04-Aug-11 47.46 -- -- 03-Aug-11 49.19 -- -- 02-Aug-11 49.88 -- -- 01-Aug-11 51.1 -- -- 29-Jul-11 51.32 0.06 0.12 28-Jul-11 51.26 -- -- 27-Jul-11 52.16 -- -- 26-Jul-11 52.8 -- -- 25-Jul-11 52.71 -- -- 22-Jul-11 52.87 -- -- 21-Jul-11 52.69 -- -- 20-Jul-11 51.36 -- -- 19-Jul-11 50.74 -- -- 18-Jul-11 50.11 -- -- 15-Jul-11 51.17 -- -- 14-Jul-11 52.01 -- -- 13-Jul-11 51.06 -- -- 12-Jul-11 50.9 -- -- 11-Jul-11 51.67 -- -- 08-Jul-11 53.81 -- -- 07-Jul-11 54.37 -- -- 06-Jul-11 53.88 -- -- 05-Jul-11 54.76 -- -- 04-Jul-11 55.01 -- -- 01-Jul-11 54.33 -- -- 30-Jun-11 53.97 1.03 1.95 29-Jun-11 52.94 -- -- 28-Jun-11 51.95 -- -- 27-Jun-11 51.3 -- -- 24-Jun-11 51.59 -- -- 22-Jun-11 53.4 -- -- 21-Jun-11 52.93 -- -- 20-Jun-11 52.17 -- -- 17-Jun-11 52.44 -- -- 16-Jun-11 51.39 -- -- 15-Jun-11 52.55 -- -- 14-Jun-11 53.63 -- -- 10-Jun-11 52.91 -- -- 09-Jun-11 53.7 -- -- 08-Jun-11 53.66 -- -- 07-Jun-11 54.43 -- -- 06-Jun-11 54.34 -- -- 03-Jun-11 54.19 -- -- 01-Jun-11 55.21 -- -- 31-May-11 55.31 1.21 2.24 30-May-11 54.1 -- -- 27-May-11 54.01 -- -- 26-May-11 53.15 -- -- 25-May-11 52.65 -- -- 24-May-11 52.94 -- -- 23-May-11 52.51 -- -- 20-May-11 53.95 -- -- 19-May-11 54.73 -- -- 18-May-11 53.47 -- -- 17-May-11 53.35 -- -- 16-May-11 53.49 -- -- 13-May-11 54.2 -- -- 12-May-11 53.76 -- -- 11-May-11 54.89 -- -- 10-May-11 54.87 -- -- 09-May-11 54.11 -- -- 06-May-11 55.07 -- -- 05-May-11 55.2 -- -- 04-May-11 56.6 -- -- 03-May-11 56.61 -- -- 02-May-11 57.05 -- -- 29-Apr-11 56.85 0.07 0.12 28-Apr-11 56.78 -- -- 27-Apr-11 55.89 -- -- 26-Apr-11 54.95 -- -- 21-Apr-11 54.41 -- -- 20-Apr-11 54.24 -- -- 19-Apr-11 52.54 -- -- 18-Apr-11 52.05 -- -- 15-Apr-11 53.56 -- -- 14-Apr-11 53.35 -- -- 13-Apr-11 54.03 -- -- 12-Apr-11 53.8 -- -- 11-Apr-11 54.73 -- -- 08-Apr-11 54.45 -- -- 07-Apr-11 54 -- -- 06-Apr-11 53.78 -- -- 05-Apr-11 53.05 -- -- 04-Apr-11 53.49 -- -- 01-Apr-11 52.59 -- -- 31-Mar-11 52.52 0.08 0.15 30-Mar-11 52.44 -- -- 29-Mar-11 51.75 -- -- 28-Mar-11 52.13 -- -- 25-Mar-11 52.38 -- -- 24-Mar-11 52.38 -- -- 23-Mar-11 51.32 -- -- 22-Mar-11 51.47 -- -- 21-Mar-11 51.54 -- -- 18-Mar-11 50.63 -- -- 17-Mar-11 49.89 -- -- 16-Mar-11 49.06 -- -- 15-Mar-11 49.23 -- -- 14-Mar-11 50.74 -- -- 11-Mar-11 50.74 -- -- 10-Mar-11 51.17 -- -- 09-Mar-11 52.09 -- -- 08-Mar-11 51.74 -- -- 07-Mar-11 52.99 -- -- 04-Mar-11 52.9 -- -- 03-Mar-11 52.91 -- -- 02-Mar-11 52.37 -- -- 01-Mar-11 52.83 -- -- 28-Feb-11 52.9 1 1.93 25-Feb-11 51.9 -- -- 24-Feb-11 51.6 -- -- 23-Feb-11 51.72 -- -- 22-Feb-11 51.99 -- -- 21-Feb-11 52.48 -- -- 18-Feb-11 52.81 -- -- 17-Feb-11 52.43 -- -- 16-Feb-11 52.14 -- -- 15-Feb-11 52.02 -- -- 14-Feb-11 51.61 -- -- 11-Feb-11 51.52 -- -- 10-Feb-11 51.6 -- -- 09-Feb-11 52.59 -- -- 08-Feb-11 52.23 -- -- 07-Feb-11 51.84 -- -- 04-Feb-11 51.61 -- -- 03-Feb-11 51.6 -- -- 02-Feb-11 52.2 -- -- 01-Feb-11 51.88 -- -- 31-Jan-11 50.98 -0.36 -0.7 28-Jan-11 51.34 -- -- 27-Jan-11 51.88 -- -- 26-Jan-11 51.1 -- -- 25-Jan-11 50.78 -- -- 24-Jan-11 50.83 -- -- 21-Jan-11 51.08 -- -- 20-Jan-11 50.09 -- -- 19-Jan-11 50.62 -- -- 18-Jan-11 50.7 -- -- 17-Jan-11 49.56 -- -- 14-Jan-11 49.65 -- -- 13-Jan-11 49.52 -- -- 12-Jan-11 48.3 -- -- 11-Jan-11 47.14 -- -- 10-Jan-11 46.52 -- -- 07-Jan-11 47.28 -- -- 06-Jan-11 48.1 -- -- 05-Jan-11 47.55 -- -- 04-Jan-11 48.6 -- -- 03-Jan-11 47.83 -- -- 31-Dec-10 47.55 -0.11 -0.23 30-Dec-10 47.66 -- -- 29-Dec-10 47.45 -- -- 28-Dec-10 47.34 -- -- 27-Dec-10 47.28 -- -- 23-Dec-10 47.48 -- -- 22-Dec-10 47.61 -- -- 21-Dec-10 47.74 -- -- 20-Dec-10 47.44 -- -- 17-Dec-10 47.24 -- -- 16-Dec-10 47.15 -- -- 15-Dec-10 47.77 -- -- 14-Dec-10 47.81 -- -- 13-Dec-10 47.66 -- -- 10-Dec-10 47.11 -- -- 09-Dec-10 47.35 -- -- 08-Dec-10 47.25 -- -- 07-Dec-10 47.4 -- -- 06-Dec-10 46.51 -- -- 03-Dec-10 46.67 -- -- 02-Dec-10 45.71 -- -- 01-Dec-10 45.1 -- -- 30-Nov-10 43.77 -0.47 -1.06 29-Nov-10 44.24 -- -- 26-Nov-10 45.5 -- -- 25-Nov-10 45.94 -- -- 24-Nov-10 46.19 -- -- 23-Nov-10 46.01 -- -- 22-Nov-10 47.6 -- -- 19-Nov-10 47.56 -- -- 18-Nov-10 47.83 -- -- 17-Nov-10 46.88 -- -- 16-Nov-10 47.2 -- -- 15-Nov-10 48.22 -- -- 12-Nov-10 48.42 -- -- 11-Nov-10 47.94 -- -- 10-Nov-10 48.32 -- -- 09-Nov-10 49.68 -- -- 08-Nov-10 49.16 -- -- 05-Nov-10 50.16 -- -- 04-Nov-10 50.59 -- -- 03-Nov-10 49.17 -- -- 02-Nov-10 49 -- -- 29-Oct-10 48.31 0.01 0.02 28-Oct-10 48.3 -- -- 27-Oct-10 48.12 -- -- 26-Oct-10 48.01 -- -- 25-Oct-10 48.99 -- -- 22-Oct-10 48.51 -- -- 21-Oct-10 48.81 -- -- 20-Oct-10 48.13 -- -- 19-Oct-10 47.73 -- -- 18-Oct-10 48.53 -- -- 15-Oct-10 48.69 -- -- 14-Oct-10 48.79 -- -- 13-Oct-10 48.45 -- -- 12-Oct-10 47.36 -- -- 11-Oct-10 47.99 -- -- 08-Oct-10 47.85 -- -- 07-Oct-10 47.91 -- -- 06-Oct-10 47.84 -- -- 05-Oct-10 47.06 -- -- 04-Oct-10 46.41 -- -- 01-Oct-10 46.81 -- -- 30-Sep-10 46.95 0.53 1.14 29-Sep-10 46.42 -- -- 28-Sep-10 46.06 -- -- 27-Sep-10 46.39 -- -- 24-Sep-10 46.51 -- -- 23-Sep-10 45.11 -- -- 22-Sep-10 46.35 -- -- 21-Sep-10 46.24 -- -- 20-Sep-10 45.5 -- -- 17-Sep-10 45.33 -- -- 16-Sep-10 45.49 -- -- 15-Sep-10 45.35 -- -- 14-Sep-10 45.08 -- -- 13-Sep-10 45.08 -- -- 10-Sep-10 44.23 -- -- 09-Sep-10 44.44 -- -- 08-Sep-10 43.79 -- -- 07-Sep-10 43.27 -- -- 06-Sep-10 44.11 -- -- 03-Sep-10 44.29 -- -- 02-Sep-10 43.48 -- -- 01-Sep-10 42.86 -- -- 31-Aug-10 41.42 -0.41 -0.98 30-Aug-10 41.83 -- -- 27-Aug-10 41.45 -- -- 26-Aug-10 41.51 -- -- 25-Aug-10 40.75 -- -- 24-Aug-10 41.11 -- -- 23-Aug-10 42.55 -- -- 20-Aug-10 41.87 -- -- 19-Aug-10 43.52 -- -- 18-Aug-10 43.6 -- -- 17-Aug-10 43.46 -- -- 16-Aug-10 42.82 -- -- 13-Aug-10 43.22 -- -- 12-Aug-10 43.01 -- -- 11-Aug-10 43.89 -- -- 10-Aug-10 45.05 -- -- 09-Aug-10 46.06 -- -- 06-Aug-10 46.08 -- -- 05-Aug-10 45.9 -- -- 04-Aug-10 45.82 -- -- 03-Aug-10 45.53 -- -- 02-Aug-10 45.23 -- -- 30-Jul-10 43.67 -1 -2.24 29-Jul-10 44.67 -- -- 28-Jul-10 44.01 -- -- 27-Jul-10 44.2 -- -- 26-Jul-10 43.21 -- -- 23-Jul-10 42.43 -- -- 22-Jul-10 42.44 -- -- 21-Jul-10 41.4 -- -- 20-Jul-10 40.93 -- -- 19-Jul-10 41.99 -- -- 16-Jul-10 42 -- -- 15-Jul-10 42.83 -- -- 14-Jul-10 42.2 -- -- 13-Jul-10 42.28 -- -- 12-Jul-10 41.41 -- -- 09-Jul-10 41.04 -- -- 08-Jul-10 41.01 -- -- 07-Jul-10 39.8 -- -- 06-Jul-10 39.56 -- -- 05-Jul-10 38.33 -- -- 02-Jul-10 38.79 -- -- 01-Jul-10 38.43 -- -- 30-Jun-10 38.43 -0.03 -0.08 29-Jun-10 38.46 -- -- 28-Jun-10 39.69 -- -- 25-Jun-10 39.59 -- -- 24-Jun-10 40.14 -- -- 22-Jun-10 41.05 -- -- 21-Jun-10 41.79 -- -- 18-Jun-10 41.15 -- -- 17-Jun-10 41.27 -- -- 16-Jun-10 40.72 -- -- 15-Jun-10 40.65 -- -- 14-Jun-10 40.05 -- -- 11-Jun-10 39.35 -- -- 10-Jun-10 38.91 -- -- 09-Jun-10 37.67 -- -- 08-Jun-10 36.76 -- -- 07-Jun-10 37.87 -- -- 04-Jun-10 38.43 -- -- 03-Jun-10 40.1 -- -- 02-Jun-10 38.62 -- -- 01-Jun-10 38.75 -- -- 31-May-10 39.53 -0.27 -0.68 28-May-10 39.8 -- -- 27-May-10 38.86 -- -- 26-May-10 38.31 -- -- 25-May-10 36.82 -- -- 21-May-10 38.69 -- -- 20-May-10 38.2 -- -- 19-May-10 39.72 -- -- 18-May-10 41.09 -- -- 17-May-10 40.23 -- -- 14-May-10 40.82 -- -- 12-May-10 42.82 -- -- 11-May-10 41.87 -- -- 10-May-10 42.72 -- -- 07-May-10 39.65 -- -- 06-May-10 41.95 -- -- 05-May-10 42.28 -- -- 04-May-10 43.87 -- -- 03-May-10 45.4 -- -- 30-Apr-10 45.59 -0.07 -0.15 29-Apr-10 45.66 -- -- 28-Apr-10 45.37 -- -- 27-Apr-10 46.71 -- -- 26-Apr-10 47.68 -- -- 23-Apr-10 47.11 -- -- 22-Apr-10 46.62 -- -- 21-Apr-10 47.83 -- -- 20-Apr-10 48.26 -- -- 19-Apr-10 47.3 -- -- 16-Apr-10 48.34 -- -- 15-Apr-10 48.55 -- -- 14-Apr-10 48.45 -- -- 13-Apr-10 47.95 -- -- 12-Apr-10 47.99 -- -- 09-Apr-10 47.55 -- -- 08-Apr-10 46.34 -- -- 07-Apr-10 47.09 -- -- 06-Apr-10 46.97 -- -- 01-Apr-10 47.25 -- -- 31-Mar-10 46.4 -0.29 -0.62 30-Mar-10 46.69 -- -- 29-Mar-10 46.34 -- -- 26-Mar-10 46.27 -- -- 25-Mar-10 46.28 -- -- 24-Mar-10 45.8 -- -- 23-Mar-10 46.16 -- -- 22-Mar-10 45.81 -- -- 19-Mar-10 46.07 -- -- 18-Mar-10 46.66 -- -- 17-Mar-10 47.04 -- -- 16-Mar-10 46.59 -- -- 15-Mar-10 46.06 -- -- 12-Mar-10 46.64 -- -- 11-Mar-10 45.83 -- -- 10-Mar-10 45.7 -- -- 09-Mar-10 45.24 -- -- 08-Mar-10 45.8 -- -- 05-Mar-10 45.28 -- -- 04-Mar-10 44.87 -- -- 03-Mar-10 44.64 -- -- 02-Mar-10 43.85 -- -- 01-Mar-10 43.12 -- -- 26-Feb-10 43.15 0.36 0.84 25-Feb-10 42.79 -- -- 24-Feb-10 43.75 -- -- 23-Feb-10 44.12 -- -- 22-Feb-10 44.55 -- -- 19-Feb-10 43.79 -- -- 18-Feb-10 44.43 -- -- 17-Feb-10 44.61 -- -- 16-Feb-10 43.35 -- -- 15-Feb-10 43.11 -- -- 12-Feb-10 42.8 -- -- 11-Feb-10 42.99 -- -- 10-Feb-10 43.74 -- -- 09-Feb-10 43.32 -- -- 08-Feb-10 42.58 -- -- 05-Feb-10 43.1 -- -- 04-Feb-10 44.67 -- -- 03-Feb-10 46.71 -- -- 02-Feb-10 46.29 -- -- 01-Feb-10 45.94 -- -- 29-Jan-10 45.91 -0.41 -0.89 28-Jan-10 46.32 -- -- 27-Jan-10 46.26 -- -- 26-Jan-10 46.41 -- -- 25-Jan-10 47.3 -- -- 22-Jan-10 47.05 -- -- 21-Jan-10 48.64 -- -- 20-Jan-10 49.19 -- -- 19-Jan-10 50.01 -- -- 18-Jan-10 50.33 -- -- 15-Jan-10 50.44 -- -- 14-Jan-10 50.92 -- -- 13-Jan-10 50.93 -- -- 12-Jan-10 50.86 -- -- 11-Jan-10 51.53 -- -- 08-Jan-10 50.92 -- -- 07-Jan-10 50.31 -- -- 06-Jan-10 50.55 -- -- 05-Jan-10 50.36 -- -- 04-Jan-10 49.95 -- -- 31-Dec-09 49.11 0.27 0.55 30-Dec-09 48.84 -- -- 29-Dec-09 49.48 -- -- 28-Dec-09 49.16 -- -- 23-Dec-09 48.67 -- -- 22-Dec-09 48.44 -- -- 21-Dec-09 48.08 -- -- 18-Dec-09 47.95 -- -- 17-Dec-09 47.97 -- -- 16-Dec-09 49.27 -- -- 15-Dec-09 48.38 -- -- 14-Dec-09 48.99 -- -- 11-Dec-09 48.73 -- -- 10-Dec-09 48.68 -- -- 09-Dec-09 48.14 -- -- 08-Dec-09 48.97 -- -- 07-Dec-09 50.1 -- -- 04-Dec-09 51.11 -- -- 03-Dec-09 50.93 -- -- 02-Dec-09 50.5 -- -- 01-Dec-09 50.21 -- -- 30-Nov-09 49.12 -0.01 -0.02 27-Nov-09 49.13 -- -- 26-Nov-09 49.27 -- -- 25-Nov-09 50.85 -- -- 24-Nov-09 50.53 -- -- 23-Nov-09 51.06 -- -- 20-Nov-09 49.65 -- -- 19-Nov-09 50.26 -- -- 18-Nov-09 51.42 -- -- 17-Nov-09 51.42 -- -- 16-Nov-09 51.84 -- -- 13-Nov-09 50.33 -- -- 12-Nov-09 50.99 -- -- 11-Nov-09 51.2 -- -- 10-Nov-09 50.62 -- -- 09-Nov-09 50.58 -- -- 06-Nov-09 49.45 -- -- 05-Nov-09 49.16 -- -- 04-Nov-09 48.62 -- -- 03-Nov-09 47.28 -- -- 02-Nov-09 47.99 -- -- 30-Oct-09 48.74 -0.36 -0.73 29-Oct-09 49.1 -- -- 28-Oct-09 48.35 -- -- 27-Oct-09 49.84 -- -- 26-Oct-09 51.39 -- -- 23-Oct-09 52.15 -- -- 22-Oct-09 51.48 -- -- 21-Oct-09 52.21 -- -- 20-Oct-09 52.46 -- -- 19-Oct-09 51.96 -- -- 16-Oct-09 51.5 -- -- 15-Oct-09 52.22 -- -- 14-Oct-09 51.97 -- -- 13-Oct-09 50.62 -- -- 12-Oct-09 51.16 -- -- 09-Oct-09 50.75 -- -- 08-Oct-09 50.36 -- -- 07-Oct-09 49.66 -- -- 06-Oct-09 49.74 -- -- 05-Oct-09 48.01 -- -- 02-Oct-09 47.8 -- -- 01-Oct-09 49.42 -- -- 30-Sep-09 49.6 -0.6 -1.2 29-Sep-09 50.2 -- -- 28-Sep-09 49.85 -- -- 25-Sep-09 49.51 -- -- 24-Sep-09 50.67 -- -- 23-Sep-09 50.77 -- -- 22-Sep-09 50.69 -- -- 21-Sep-09 49.64 -- -- 18-Sep-09 50.75 -- -- 17-Sep-09 50.85 -- -- 16-Sep-09 50.2 -- -- 15-Sep-09 49.21 -- -- 14-Sep-09 48.77 -- -- 11-Sep-09 49.43 -- -- 10-Sep-09 48.72 -- -- 09-Sep-09 48.86 -- -- 08-Sep-09 48.09 -- -- 07-Sep-09 47.63 -- -- 04-Sep-09 46.27 -- -- 03-Sep-09 46.32 -- -- 02-Sep-09 45.51 -- -- 01-Sep-09 47.14 -- -- 31-Aug-09 47.34 -0.74 -1.54 28-Aug-09 48.08 -- -- 27-Aug-09 46.97 -- -- 26-Aug-09 47.21 -- -- 25-Aug-09 48.09 -- -- 24-Aug-09 47.6 -- -- 21-Aug-09 46.73 -- -- 20-Aug-09 45.46 -- -- 19-Aug-09 44.45 -- -- 18-Aug-09 43.97 -- -- 17-Aug-09 43.71 -- -- 14-Aug-09 45.48 -- -- 13-Aug-09 45.35 -- -- 12-Aug-09 44.67 -- -- 11-Aug-09 44.05 -- -- 10-Aug-09 44.79 -- -- 07-Aug-09 45.16 -- -- 06-Aug-09 45.08 -- -- 05-Aug-09 44.97 -- -- 04-Aug-09 44.4 -- -- 03-Aug-09 44.37 -- -- 31-Jul-09 42.64 0.39 0.92 30-Jul-09 42.25 -- -- 29-Jul-09 41.59 -- -- 28-Jul-09 41.81 -- -- 27-Jul-09 42.11 -- -- 24-Jul-09 41.86 -- -- 23-Jul-09 41.15 -- -- 22-Jul-09 40.67 -- -- 21-Jul-09 41.06 -- -- 20-Jul-09 40.59 -- -- 17-Jul-09 39.72 -- -- 16-Jul-09 39.83 -- -- 15-Jul-09 38.82 -- -- 14-Jul-09 37.39 -- -- 13-Jul-09 36.37 -- -- 10-Jul-09 36.23 -- -- 09-Jul-09 36.64 -- -- 08-Jul-09 36.42 -- -- 07-Jul-09 37.24 -- -- 06-Jul-09 37.11 -- -- 03-Jul-09 37.81 -- -- 02-Jul-09 38.06 -- -- 01-Jul-09 39.34 -- -- 30-Jun-09 39.02 0.54 1.4 29-Jun-09 38.48 -- -- 26-Jun-09 37.98 -- -- 25-Jun-09 37.7 -- -- 24-Jun-09 38.36 -- -- 22-Jun-09 37.73 -- -- 19-Jun-09 38.79 -- -- 18-Jun-09 38.3 -- -- 17-Jun-09 37.85 -- -- 16-Jun-09 38.84 -- -- 15-Jun-09 39.18 -- -- 12-Jun-09 40.16 -- -- 11-Jun-09 40.54 -- -- 10-Jun-09 40.26 -- -- 09-Jun-09 39.37 -- -- 08-Jun-09 38.48 -- -- 05-Jun-09 39.66 -- -- 04-Jun-09 39.69 -- -- 03-Jun-09 39.8 -- -- 02-Jun-09 40.92 -- -- 29-May-09 39.4 0.63 1.62 28-May-09 38.77 -- -- 27-May-09 39.12 -- -- 26-May-09 37.71 -- -- 25-May-09 38.34 -- -- 22-May-09 38.18 -- -- 20-May-09 38.85 -- -- 19-May-09 37.87 -- -- 18-May-09 36.69 -- -- 15-May-09 36.32 -- -- 14-May-09 35.61 -- -- 13-May-09 36.32 -- -- 12-May-09 37.86 -- -- 11-May-09 37.58 -- -- 08-May-09 38.3 -- -- 07-May-09 38 -- -- 06-May-09 37.59 -- -- 05-May-09 37.23 -- -- 04-May-09 36.07 -- -- 30-Apr-09 35.34 0.96 2.79 29-Apr-09 34.38 -- -- 28-Apr-09 33.03 -- -- 27-Apr-09 33.57 -- -- 24-Apr-09 34.04 -- -- 23-Apr-09 32.69 -- -- 22-Apr-09 31.94 -- -- 21-Apr-09 31.19 -- -- 20-Apr-09 31.7 -- -- 17-Apr-09 33.48 -- -- 16-Apr-09 33.19 -- -- 15-Apr-09 32.33 -- -- 14-Apr-09 32.76 -- -- 09-Apr-09 32.24 -- -- 08-Apr-09 31.18 -- -- 07-Apr-09 30.86 -- -- 06-Apr-09 31.82 -- -- 03-Apr-09 32.24 -- -- 02-Apr-09 31.95 -- -- 01-Apr-09 29.21 -- -- 31-Mar-09 28.84 0.54 1.91 30-Mar-09 28.3 -- -- 27-Mar-09 29.72 -- -- 26-Mar-09 30.31 -- -- 25-Mar-09 30.52 -- -- 24-Mar-09 30.18 -- -- 23-Mar-09 30.39 -- -- 20-Mar-09 29.43 -- -- 19-Mar-09 29.94 -- -- 18-Mar-09 27.86 -- -- 17-Mar-09 27.48 -- -- 16-Mar-09 27.55 -- -- 13-Mar-09 27 -- -- 12-Mar-09 26.16 -- -- 11-Mar-09 26.42 -- -- 10-Mar-09 25.8 -- -- 09-Mar-09 24.36 -- -- 06-Mar-09 25.26 -- -- 05-Mar-09 25.39 -- -- 04-Mar-09 25.8 -- -- 03-Mar-09 25.41 -- -- 02-Mar-09 26.04 -- -- 27-Feb-09 26.94 -0.96 -3.44 26-Feb-09 27.9 -- -- 25-Feb-09 27.26 -- -- 24-Feb-09 27.04 -- -- 23-Feb-09 28.09 -- -- 20-Feb-09 27.75 -- -- 19-Feb-09 29.31 -- -- 18-Feb-09 28.39 -- -- 17-Feb-09 28.82 -- -- 16-Feb-09 30.47 -- -- 13-Feb-09 30.78 -- -- 12-Feb-09 30.05 -- -- 11-Feb-09 31.32 -- -- 10-Feb-09 32.25 -- -- 09-Feb-09 32.56 -- -- 06-Feb-09 32.26 -- -- 05-Feb-09 30.7 -- -- 04-Feb-09 31.45 -- -- 03-Feb-09 30.42 -- -- 02-Feb-09 29.73 -- -- 30-Jan-09 31.06 -0.34 -1.08 29-Jan-09 31.4 -- -- 28-Jan-09 32.3 -- -- 27-Jan-09 30.99 -- -- 26-Jan-09 30.8 -- -- 23-Jan-09 28.71 -- -- 22-Jan-09 29.76 -- -- 21-Jan-09 30.21 -- -- 20-Jan-09 30.08 -- -- 19-Jan-09 31.07 -- -- 16-Jan-09 32.68 -- -- 15-Jan-09 31.69 -- -- 14-Jan-09 32.31 -- -- 13-Jan-09 33.83 -- -- 12-Jan-09 35.07 -- -- 09-Jan-09 35.68 -- -- 08-Jan-09 35.9 -- -- 07-Jan-09 36.54 -- -- 06-Jan-09 36.51 -- -- 05-Jan-09 35.92 -- -- 02-Jan-09 35.76 -- -- 31-Dec-08 35.5 0.22 0.62 30-Dec-08 35.28 -- -- 29-Dec-08 35.06 -- -- 23-Dec-08 34.62 -- -- 22-Dec-08 34.61 -- -- 19-Dec-08 34.78 -- -- 18-Dec-08 35.91 -- -- 17-Dec-08 36.08 -- -- 16-Dec-08 34.85 -- -- 15-Dec-08 34.33 -- -- 12-Dec-08 34.07 -- -- 11-Dec-08 34.86 -- -- 10-Dec-08 34.3 -- -- 09-Dec-08 33.66 -- -- 08-Dec-08 33.15 -- -- 05-Dec-08 30.97 -- -- 04-Dec-08 32.29 -- -- 03-Dec-08 31.19 -- -- 02-Dec-08 31.46 -- -- 01-Dec-08 31.76 -- -- 28-Nov-08 33.37 -0.22 -0.65 27-Nov-08 33.59 -- -- 26-Nov-08 32.61 -- -- 25-Nov-08 33.38 -- -- 24-Nov-08 30.8 -- -- 21-Nov-08 29.26 -- -- 20-Nov-08 29.17 -- -- 19-Nov-08 31.79 -- -- 18-Nov-08 31.99 -- -- 17-Nov-08 32.65 -- -- 14-Nov-08 33.67 -- -- 13-Nov-08 32 -- -- 12-Nov-08 32.94 -- -- 11-Nov-08 33.96 -- -- 10-Nov-08 36.09 -- -- 07-Nov-08 35.17 -- -- 06-Nov-08 35.7 -- -- 05-Nov-08 37.51 -- -- 04-Nov-08 37.25 -- -- 03-Nov-08 35.86 -- -- 31-Oct-08 35.18 -0.17 -0.48 30-Oct-08 35.35 -- -- 29-Oct-08 34.12 -- -- 28-Oct-08 30.03 -- -- 27-Oct-08 30.44 -- -- 24-Oct-08 31.53 -- -- 23-Oct-08 33.37 -- -- 22-Oct-08 34.39 -- -- 21-Oct-08 37.25 -- -- 20-Oct-08 37.39 -- -- 17-Oct-08 35.49 -- -- 16-Oct-08 36.52 -- -- 15-Oct-08 38.52 -- -- 14-Oct-08 40.86 -- -- 13-Oct-08 37.48 -- -- 10-Oct-08 35.82 -- -- 09-Oct-08 40.22 -- -- 08-Oct-08 41.16 -- -- 07-Oct-08 43.28 -- -- 06-Oct-08 43.76 -- -- 03-Oct-08 46.43 -- -- 02-Oct-08 46.43 -- -- 01-Oct-08 46.68 -- -- 30-Sep-08 46.08 -1.38 -2.91 29-Sep-08 47.46 -- -- 26-Sep-08 50.38 -- -- 25-Sep-08 51.33 -- -- 24-Sep-08 50.4 -- -- 23-Sep-08 50.57 -- -- 22-Sep-08 51.81 -- -- 19-Sep-08 50.38 -- -- 18-Sep-08 47.09 -- -- 17-Sep-08 46.99 -- -- 16-Sep-08 46.56 -- -- 15-Sep-08 48.34 -- -- 12-Sep-08 49.99 -- -- 11-Sep-08 48.5 -- -- 10-Sep-08 50.42 -- -- 09-Sep-08 51.34 -- -- 08-Sep-08 51.33 -- -- 05-Sep-08 50.26 -- -- 04-Sep-08 52.21 -- -- 03-Sep-08 52.79 -- -- 02-Sep-08 53.56 -- -- 01-Sep-08 53.29 -- -- 29-Aug-08 53.98 0.1 0.19 28-Aug-08 53.88 -- -- 27-Aug-08 52.68 -- -- 26-Aug-08 52 -- -- 25-Aug-08 53.02 -- -- 22-Aug-08 53.11 -- -- 21-Aug-08 52.53 -- -- 20-Aug-08 52.25 -- -- 19-Aug-08 52.4 -- -- 18-Aug-08 53.49 -- -- 14-Aug-08 53.77 -- -- 13-Aug-08 53.94 -- -- 12-Aug-08 55.14 -- -- 11-Aug-08 55.57 -- -- 08-Aug-08 54.78 -- -- 07-Aug-08 56.48 -- -- 06-Aug-08 56.36 -- -- 05-Aug-08 56.03 -- -- 04-Aug-08 55.7 -- -- 01-Aug-08 55.92 -- -- 31-Jul-08 56.59 0.37 0.66 30-Jul-08 56.22 -- -- 29-Jul-08 55.48 -- -- 28-Jul-08 56.37 -- -- 25-Jul-08 56.41 -- -- 24-Jul-08 56.83 -- -- 23-Jul-08 56.97 -- -- 22-Jul-08 56.23 -- -- 21-Jul-08 56.93 -- -- 18-Jul-08 56.03 -- -- 17-Jul-08 55.59 -- -- 16-Jul-08 53.91 -- -- 15-Jul-08 54.32 -- -- 14-Jul-08 55.76 -- -- 11-Jul-08 56.23 -- -- 10-Jul-08 56.47 -- -- 09-Jul-08 57.26 -- -- 08-Jul-08 56.31 -- -- 07-Jul-08 56.81 -- -- 04-Jul-08 56.5 -- -- 03-Jul-08 57.15 -- -- 02-Jul-08 58.04 -- -- 01-Jul-08 57.45 -- -- 30-Jun-08 58.25 0.36 0.62 27-Jun-08 57.89 -- -- 26-Jun-08 57.99 -- -- 25-Jun-08 58.46 -- -- 24-Jun-08 57.66 -- -- 20-Jun-08 58.25 -- -- 19-Jun-08 59.07 -- -- 18-Jun-08 59.08 -- -- 17-Jun-08 60.21 -- -- 16-Jun-08 59.42 -- -- 13-Jun-08 58.92 -- -- 12-Jun-08 59.3 -- -- 11-Jun-08 59.91 -- -- 10-Jun-08 60.57 -- -- 09-Jun-08 61.72 -- -- 06-Jun-08 62.28 -- -- 05-Jun-08 61.95 -- -- 04-Jun-08 61.48 -- -- 03-Jun-08 62.41 -- -- 02-Jun-08 62.7 -- -- 30-May-08 63.51 0.38 0.6 29-May-08 63.13 -- -- 28-May-08 63.56 -- -- 27-May-08 63.7 -- -- 26-May-08 63.99 -- -- 23-May-08 64.6 -- -- 22-May-08 64.78 -- -- 21-May-08 64.76 -- -- 20-May-08 64.83 -- -- 19-May-08 65.05 -- -- 16-May-08 64.73 -- -- 15-May-08 63.96 -- -- 14-May-08 63.73 -- -- 13-May-08 63.15 -- -- 09-May-08 62.87 -- -- 08-May-08 63.32 -- -- 07-May-08 63.68 -- -- 06-May-08 63.56 -- -- 05-May-08 63.91 -- -- 02-May-08 63.96 -- -- 30-Apr-08 63.33 0.3 0.48 29-Apr-08 63.03 -- -- 28-Apr-08 63.43 -- -- 25-Apr-08 62.98 -- -- 24-Apr-08 62.25 -- -- 23-Apr-08 62.19 -- -- 22-Apr-08 62.96 -- -- 21-Apr-08 63.18 -- -- 18-Apr-08 62.96 -- -- 17-Apr-08 62.21 -- -- 16-Apr-08 62.11 -- -- 15-Apr-08 60.96 -- -- 14-Apr-08 60.78 -- -- 11-Apr-08 61.14 -- -- 10-Apr-08 61.4 -- -- 09-Apr-08 62.18 -- -- 08-Apr-08 61.82 -- -- 07-Apr-08 62.31 -- -- 04-Apr-08 61.56 -- -- 03-Apr-08 61.06 -- -- 02-Apr-08 60.93 -- -- 01-Apr-08 59.83 -- -- 31-Mar-08 59.24 -0.14 -0.24 28-Mar-08 59.38 -- -- 27-Mar-08 59.41 -- -- 26-Mar-08 58.67 -- -- 25-Mar-08 58.22 -- -- 20-Mar-08 56.49 -- -- 19-Mar-08 57.85 -- -- 18-Mar-08 58.37 -- -- 17-Mar-08 57.38 -- -- 14-Mar-08 58.9 -- -- 13-Mar-08 58.46 -- -- 12-Mar-08 59.6 -- -- 11-Mar-08 58.34 -- -- 10-Mar-08 57.88 -- -- 07-Mar-08 58.19 -- -- 06-Mar-08 58.98 -- -- 05-Mar-08 58.63 -- -- 04-Mar-08 58.23 -- -- 03-Mar-08 58.89 -- -- 29-Feb-08 59.81 -0.73 -1.21 28-Feb-08 60.54 -- -- 27-Feb-08 60.61 -- -- 26-Feb-08 59.92 -- -- 25-Feb-08 58.65 -- -- 22-Feb-08 58.61 -- -- 21-Feb-08 58.84 -- -- 20-Feb-08 57.68 -- -- 19-Feb-08 59.01 -- -- 18-Feb-08 58.24 -- -- 15-Feb-08 57.22 -- -- 14-Feb-08 58.52 -- -- 13-Feb-08 58.14 -- -- 12-Feb-08 57.36 -- -- 11-Feb-08 55.82 -- -- 08-Feb-08 56.4 -- -- 07-Feb-08 56.3 -- -- 06-Feb-08 57.48 -- -- 05-Feb-08 58.29 -- -- 04-Feb-08 60.33 -- -- 01-Feb-08 60.22 -- -- 31-Jan-08 58.48 -0.87 -1.47 30-Jan-08 59.35 -- -- 29-Jan-08 59.1 -- -- 28-Jan-08 58.26 -- -- 25-Jan-08 60.2 -- -- 24-Jan-08 59.05 -- -- 23-Jan-08 55.96 -- -- 22-Jan-08 56.61 -- -- 21-Jan-08 57.2 -- -- 18-Jan-08 61.43 -- -- 17-Jan-08 62.83 -- -- 16-Jan-08 63.28 -- -- 15-Jan-08 64.71 -- -- 14-Jan-08 65.64 -- -- 11-Jan-08 64.93 -- -- 10-Jan-08 65.19 -- -- 09-Jan-08 65.31 -- -- 08-Jan-08 66.44 -- -- 07-Jan-08 66.15 -- -- 04-Jan-08 66.48 -- -- 03-Jan-08 66.81 -- -- 02-Jan-08 67.39 -- -- 31-Dec-07 67.43 -- -- 28-Dec-07 67.44 -- -- 27-Dec-07 66.88 -- -- 21-Dec-07 65.68 -- -- 20-Dec-07 64.76 -- -- 19-Dec-07 64.98 -- -- 18-Dec-07 65.6 -- -- 17-Dec-07 64.84 -- -- 14-Dec-07 65.92 -- -- 13-Dec-07 67.29 -- -- 12-Dec-07 68.88 -- -- 11-Dec-07 68.56 -- -- 10-Dec-07 68.83 -- -- 07-Dec-07 68.16 -- -- 06-Dec-07 67.74 -- -- 05-Dec-07 67.5 -- -- 04-Dec-07 66.96 -- -- 03-Dec-07 67.15 -- -- 30-Nov-07 68.12 1.12 1.67 29-Nov-07 67 -- -- 28-Nov-07 66.72 -- -- 27-Nov-07 65.8 -- -- 26-Nov-07 66.55 -- -- 23-Nov-07 65.99 -- -- 22-Nov-07 65.59 -- -- 21-Nov-07 65.54 -- -- 20-Nov-07 66.09 -- -- 19-Nov-07 65.8 -- -- 16-Nov-07 66.4 -- -- 15-Nov-07 66.59 -- -- 14-Nov-07 67.54 -- -- 13-Nov-07 66.84 -- -- 12-Nov-07 66.13 -- -- 09-Nov-07 66.82 -- -- 08-Nov-07 68.04 -- -- 07-Nov-07 68.37 -- -- 06-Nov-07 68.14 -- -- 05-Nov-07 67.35 -- -- 02-Nov-07 67.85 -- -- 31-Oct-07 69.49 0.16 0.23 30-Oct-07 69.33 -- -- 29-Oct-07 69.46 -- -- 26-Oct-07 68.87 -- -- 25-Oct-07 67.87 -- -- 24-Oct-07 67.35 -- -- 23-Oct-07 67.34 -- -- 22-Oct-07 66.36 -- -- 19-Oct-07 67.85 -- -- 18-Oct-07 68.04 -- -- 17-Oct-07 68.33 -- -- 16-Oct-07 67.9 -- -- 15-Oct-07 68.82 -- -- 12-Oct-07 68.29 -- -- 11-Oct-07 68.82 -- -- 10-Oct-07 68.11 -- -- 09-Oct-07 67.83 -- -- 08-Oct-07 67.69 -- -- 05-Oct-07 68.06 -- -- 04-Oct-07 67.59 -- -- 03-Oct-07 67.74 -- -- 02-Oct-07 68.18 -- -- 01-Oct-07 67.76 -- -- 28-Sep-07 67.5 0.03 0.04 27-Sep-07 67.47 -- -- 26-Sep-07 66.88 -- -- 25-Sep-07 65.95 -- -- 24-Sep-07 66.53 -- -- 21-Sep-07 66.45 -- -- 20-Sep-07 66.26 -- -- 19-Sep-07 66.3 -- -- 18-Sep-07 63.59 -- -- 17-Sep-07 63.36 -- -- 14-Sep-07 63.7 -- -- 13-Sep-07 64.42 -- -- 12-Sep-07 63.63 -- -- 11-Sep-07 63.32 -- -- 10-Sep-07 62.83 -- -- 07-Sep-07 63.24 -- -- 06-Sep-07 63.47 -- -- 05-Sep-07 63.64 -- -- 04-Sep-07 63.87 -- -- 03-Sep-07 63.91 -- -- 31-Aug-07 63.99 1.57 2.52 30-Aug-07 62.42 -- -- 29-Aug-07 62.26 -- -- 28-Aug-07 62.63 -- -- 27-Aug-07 63.38 -- -- 24-Aug-07 62.9 -- -- 23-Aug-07 62.79 -- -- 22-Aug-07 62.05 -- -- 21-Aug-07 61.24 -- -- 20-Aug-07 61.31 -- -- 17-Aug-07 61.05 -- -- 16-Aug-07 59.71 -- -- 14-Aug-07 62.52 -- -- 13-Aug-07 62.63 -- -- 10-Aug-07 61.98 -- -- 09-Aug-07 63.49 -- -- 08-Aug-07 65.03 -- -- 07-Aug-07 63.74 -- -- 06-Aug-07 63.48 -- -- 03-Aug-07 63.81 -- -- 02-Aug-07 64.18 -- -- 01-Aug-07 63.85 -- -- 31-Jul-07 64.32 1.07 1.69 30-Jul-07 63.25 -- -- 27-Jul-07 63.49 -- -- 26-Jul-07 64.72 -- -- 25-Jul-07 66.38 -- -- 24-Jul-07 67.22 -- -- 23-Jul-07 67.7 -- -- 20-Jul-07 67.93 -- -- 19-Jul-07 68.71 -- -- 18-Jul-07 68.39 -- -- 17-Jul-07 68.98 -- -- 16-Jul-07 69.08 -- -- 13-Jul-07 69.11 -- -- 12-Jul-07 68.27 -- -- 11-Jul-07 67.46 -- -- 10-Jul-07 67.91 -- -- 09-Jul-07 68.38 -- -- 06-Jul-07 67.79 -- -- 05-Jul-07 67.89 -- -- 04-Jul-07 68.15 -- -- 03-Jul-07 67.92 -- -- 02-Jul-07 67.24 -- -- 29-Jun-07 66.86 0.63 0.95 28-Jun-07 66.23 -- -- 27-Jun-07 65.33 -- -- 26-Jun-07 66.24 -- -- 25-Jun-07 66.05 -- -- 22-Jun-07 66.58 -- -- 21-Jun-07 65.93 -- -- 20-Jun-07 67.06 -- -- 19-Jun-07 66.72 -- -- 18-Jun-07 66.99 -- -- 15-Jun-07 66.59 -- -- 14-Jun-07 65.38 -- -- 13-Jun-07 64.22 -- -- 12-Jun-07 64.31 -- -- 11-Jun-07 64.72 -- -- 08-Jun-07 64.41 -- -- 07-Jun-07 65.25 -- -- 06-Jun-07 66 -- -- 05-Jun-07 66.77 -- -- 04-Jun-07 66.96 -- -- 01-Jun-07 66.67 -- -- 31-May-07 66.15 1.15 1.77 30-May-07 65 -- -- 29-May-07 65.83 -- -- 25-May-07 65.26 -- -- 24-May-07 65.76 -- -- 23-May-07 65.75 -- -- 22-May-07 65.33 -- -- 21-May-07 65.48 -- -- 18-May-07 65.33 -- -- 16-May-07 65.1 -- -- 15-May-07 64.52 -- -- 14-May-07 64.64 -- -- 11-May-07 63.83 -- -- 10-May-07 64.47 -- -- 09-May-07 64.58 -- -- 08-May-07 64.64 -- -- 07-May-07 65.61 -- -- 04-May-07 65.28 -- -- 03-May-07 64.82 -- -- 02-May-07 64.24 -- -- 30-Apr-07 64.39 0.09 0.14 27-Apr-07 64.3 -- -- 26-Apr-07 64.39 -- -- 25-Apr-07 64.42 -- -- 24-Apr-07 63.64 -- -- 23-Apr-07 63.97 -- -- 20-Apr-07 64.3 -- -- 19-Apr-07 62.9 -- -- 18-Apr-07 63.35 -- -- 17-Apr-07 63.4 -- -- 16-Apr-07 63.51 -- -- 13-Apr-07 62.72 -- -- 12-Apr-07 61.53 -- -- 11-Apr-07 62.06 -- -- 10-Apr-07 61.71 -- -- 05-Apr-07 61.25 -- -- 04-Apr-07 61.11 -- -- 03-Apr-07 60.75 -- -- 02-Apr-07 60.49 -- -- 30-Mar-07 60.35 0.02 0.03 29-Mar-07 60.33 -- -- 28-Mar-07 59.75 -- -- 27-Mar-07 59.97 -- -- 26-Mar-07 60.24 -- -- 23-Mar-07 60.3 -- -- 22-Mar-07 59.96 -- -- 21-Mar-07 58.99 -- -- 20-Mar-07 58.27 -- -- 19-Mar-07 58.15 -- -- 16-Mar-07 57.87 -- -- 15-Mar-07 57.22 -- -- 14-Mar-07 56.86 -- -- 13-Mar-07 58.42 -- -- 12-Mar-07 58.73 -- -- 09-Mar-07 58.8 -- -- 08-Mar-07 58.6 -- -- 07-Mar-07 57.78 -- -- 06-Mar-07 57.62 -- -- 05-Mar-07 56.97 -- -- 02-Mar-07 57.99 -- -- 01-Mar-07 57.94 -- -- 28-Feb-07 59.16 -1.11 -1.84 27-Feb-07 60.27 -- -- 26-Feb-07 61.79 -- -- 23-Feb-07 61.08 -- -- 22-Feb-07 61.16 -- -- 21-Feb-07 60.87 -- -- 20-Feb-07 61.03 -- -- 19-Feb-07 61.39 -- -- 16-Feb-07 61.2 -- -- 15-Feb-07 61.32 -- -- 14-Feb-07 61.07 -- -- 13-Feb-07 60.39 -- -- 12-Feb-07 60.06 -- -- 09-Feb-07 60.64 -- -- 08-Feb-07 60.52 -- -- 07-Feb-07 60.8 -- -- 06-Feb-07 60.69 -- -- 05-Feb-07 60.16 -- -- 02-Feb-07 60.46 -- -- 01-Feb-07 60.64 -- -- 31-Jan-07 59.46 -0.28 -0.47 30-Jan-07 59.74 -- -- 29-Jan-07 59.59 -- -- 26-Jan-07 59.38 -- -- 25-Jan-07 60.35 -- -- 24-Jan-07 60.34 -- -- 23-Jan-07 59.82 -- -- 22-Jan-07 59.83 -- -- 19-Jan-07 59.26 -- -- 18-Jan-07 59.48 -- -- 17-Jan-07 59.09 -- -- 16-Jan-07 59.75 -- -- 15-Jan-07 59.79 -- -- 12-Jan-07 58.99 -- -- 11-Jan-07 58.53 -- -- 10-Jan-07 58.28 -- -- 09-Jan-07 59.03 -- -- 08-Jan-07 58.88 -- -- 05-Jan-07 59.54 -- -- 04-Jan-07 59.96 -- -- 03-Jan-07 60.92 -- -- 02-Jan-07 61.07 -- -- 29-Dec-06 60.1 -- -- 28-Dec-06 60.14 -- -- 27-Dec-06 59.98 -- -- 22-Dec-06 59.71 -- -- 21-Dec-06 59.79 -- -- 20-Dec-06 60.34 -- -- 19-Dec-06 59.78 -- -- 18-Dec-06 60.07 -- -- 15-Dec-06 60.11 -- -- 14-Dec-06 59.96 -- -- 13-Dec-06 60 -- -- 12-Dec-06 59.36 -- -- 11-Dec-06 59.06 -- -- 08-Dec-06 59.05 -- -- 07-Dec-06 59.38 -- -- 06-Dec-06 58.8 -- -- 05-Dec-06 58.83 -- -- 04-Dec-06 58.41 -- -- 01-Dec-06 58.6 -- -- 30-Nov-06 58.55 0.04 0.07 29-Nov-06 58.51 -- -- 28-Nov-06 57.55 -- -- 27-Nov-06 58.1 -- -- 24-Nov-06 58.41 -- -- 23-Nov-06 58.35 -- -- 22-Nov-06 58.39 -- -- 21-Nov-06 58.18 -- -- 20-Nov-06 57.83 -- -- 17-Nov-06 57.64 -- -- 16-Nov-06 58.22 -- -- 15-Nov-06 58.1 -- -- 14-Nov-06 58 -- -- 13-Nov-06 58.27 -- -- 10-Nov-06 58.27 -- -- 09-Nov-06 57.9 -- -- 08-Nov-06 57.82 -- -- 07-Nov-06 57.66 -- -- 06-Nov-06 57.03 -- -- 03-Nov-06 56.93 -- -- 02-Nov-06 56.55 -- -- 31-Oct-06 56.71 0.1 0.18 30-Oct-06 56.61 -- -- 27-Oct-06 56.58 -- -- 26-Oct-06 56.78 -- -- 25-Oct-06 56.33 -- -- 24-Oct-06 56.03 -- -- 23-Oct-06 55.86 -- -- 20-Oct-06 56.04 -- -- 19-Oct-06 55.9 -- -- 18-Oct-06 55.89 -- -- 17-Oct-06 55.37 -- -- 16-Oct-06 55.8 -- -- 13-Oct-06 55.95 -- -- 12-Oct-06 55.59 -- -- 11-Oct-06 55.16 -- -- 10-Oct-06 55.13 -- -- 09-Oct-06 55.05 -- -- 06-Oct-06 55.06 -- -- 05-Oct-06 55.51 -- -- 04-Oct-06 54.66 -- -- 03-Oct-06 54.24 -- -- 02-Oct-06 54.44 -- -- 29-Sep-06 54.58 -0.02 -0.04 28-Sep-06 54.6 -- -- 27-Sep-06 54.47 -- -- 26-Sep-06 54.05 -- -- 25-Sep-06 53.98 -- -- 22-Sep-06 54.38 -- -- 21-Sep-06 54.44 -- -- 20-Sep-06 54.06 -- -- 19-Sep-06 53.67 -- -- 18-Sep-06 53.82 -- -- 15-Sep-06 53.97 -- -- 14-Sep-06 53.8 -- -- 13-Sep-06 53.61 -- -- 12-Sep-06 53.31 -- -- 11-Sep-06 52.89 -- -- 08-Sep-06 53.14 -- -- 07-Sep-06 53.22 -- -- 06-Sep-06 53.88 -- -- 05-Sep-06 54.39 -- -- 04-Sep-06 54.67 -- -- 01-Sep-06 54.49 -- -- 31-Aug-06 54.31 0.06 0.11 30-Aug-06 54.25 -- -- 29-Aug-06 54.21 -- -- 28-Aug-06 53.86 -- -- 25-Aug-06 53.71 -- -- 24-Aug-06 53.88 -- -- 23-Aug-06 53.82 -- -- 22-Aug-06 53.88 -- -- 21-Aug-06 54.11 -- -- 18-Aug-06 53.9 -- -- 17-Aug-06 54.09 -- -- 16-Aug-06 53.72 -- -- 14-Aug-06 52.64 -- -- 11-Aug-06 52.44 -- -- 10-Aug-06 52.81 -- -- 09-Aug-06 53.42 -- -- 08-Aug-06 52.98 -- -- 07-Aug-06 53.05 -- -- 04-Aug-06 53.05 -- -- 03-Aug-06 52.23 -- -- 02-Aug-06 52.8 -- -- 01-Aug-06 52.3 -- -- 31-Jul-06 52.51 0.39 0.75 28-Jul-06 52.12 -- -- 27-Jul-06 52.38 -- -- 26-Jul-06 51.12 -- -- 25-Jul-06 51.23 -- -- 24-Jul-06 50.6 -- -- 21-Jul-06 50.35 -- -- 20-Jul-06 50.75 -- -- 19-Jul-06 49.36 -- -- 18-Jul-06 49.39 -- -- 17-Jul-06 49.33 -- -- 14-Jul-06 50.33 -- -- 13-Jul-06 50.66 -- -- 12-Jul-06 51.87 -- -- 11-Jul-06 51.86 -- -- 10-Jul-06 52.2 -- -- 07-Jul-06 52.13 -- -- 06-Jul-06 51.86 -- -- 05-Jul-06 51.94 -- -- 04-Jul-06 52.35 -- -- 03-Jul-06 52.15 -- -- 30-Jun-06 51.6 1.5 2.99 29-Jun-06 50.1 -- -- 28-Jun-06 49.64 -- -- 27-Jun-06 49.81 -- -- 26-Jun-06 49.67 -- -- 22-Jun-06 50.05 -- -- 21-Jun-06 49.56 -- -- 20-Jun-06 49.23 -- -- 19-Jun-06 49.6 -- -- 16-Jun-06 49.63 -- -- 15-Jun-06 49.29 -- -- 14-Jun-06 48.31 -- -- 13-Jun-06 48.31 -- -- 12-Jun-06 49.51 -- -- 09-Jun-06 49.91 -- -- 08-Jun-06 50.02 -- -- 07-Jun-06 51.01 -- -- 06-Jun-06 51.24 -- -- 02-Jun-06 52.17 -- -- 01-Jun-06 51.68 -- -- 31-May-06 52.07 0.12 0.23 30-May-06 51.95 -- -- 29-May-06 52.33 -- -- 26-May-06 52.14 -- -- 24-May-06 51.17 -- -- 23-May-06 51.56 -- -- 22-May-06 50.77 -- -- 19-May-06 51.73 -- -- 18-May-06 51.95 -- -- 17-May-06 53.35 -- -- 16-May-06 53.8 -- -- 15-May-06 53.58 -- -- 12-May-06 55.21 -- -- 11-May-06 55.44 -- -- 10-May-06 55.64 -- -- 09-May-06 55.26 -- -- 08-May-06 55.62 -- -- 05-May-06 54.99 -- -- 04-May-06 54.16 -- -- 03-May-06 54.3 -- -- 02-May-06 54.4 -- -- 28-Apr-06 53.51 0.73 1.38 27-Apr-06 52.78 -- -- 26-Apr-06 53.42 -- -- 25-Apr-06 53.39 -- -- 24-Apr-06 53.22 -- -- 21-Apr-06 53.15 -- -- 20-Apr-06 52.81 -- -- 19-Apr-06 52.4 -- -- 18-Apr-06 51.59 -- -- 13-Apr-06 50.64 -- -- 12-Apr-06 50.86 -- -- 11-Apr-06 51.11 -- -- 10-Apr-06 51.33 -- -- 07-Apr-06 51.83 -- -- 06-Apr-06 52.17 -- -- 05-Apr-06 51.73 -- -- 04-Apr-06 51.25 -- -- 03-Apr-06 50.88 -- -- 31-Mar-06 50.84 -- -- 30-Mar-06 50.79 -- -- 29-Mar-06 50.25 -- -- 28-Mar-06 50.15 -- -- 27-Mar-06 50.63 -- -- 24-Mar-06 50.35 -- -- 23-Mar-06 50.8 -- -- 22-Mar-06 50.82 -- -- 21-Mar-06 51.18 -- -- 20-Mar-06 51.61 -- -- 17-Mar-06 51.4 -- -- 16-Mar-06 50.63 -- -- 15-Mar-06 50.44 -- -- 14-Mar-06 49.89 -- -- 13-Mar-06 49.71 -- -- 10-Mar-06 49.07 -- -- 09-Mar-06 49 -- -- 08-Mar-06 48.7 -- -- 07-Mar-06 48.89 -- -- 06-Mar-06 49.88 -- -- 03-Mar-06 49.43 -- -- 02-Mar-06 49.27 -- -- 01-Mar-06 49.6 -- -- 28-Feb-06 49.57 -- -- 27-Feb-06 49.81 -- -- 24-Feb-06 49.83 -- -- 23-Feb-06 49.83 -- -- 22-Feb-06 49.4 -- -- 21-Feb-06 49.49 -- -- 20-Feb-06 49.14 -- -- 17-Feb-06 48.82 -- -- 16-Feb-06 48.46 -- -- 15-Feb-06 48.34 -- -- 14-Feb-06 48.39 -- -- 13-Feb-06 48.29 -- -- 10-Feb-06 48.65 -- -- 09-Feb-06 48.63 -- -- 08-Feb-06 47.89 -- -- 07-Feb-06 48.07 -- -- 06-Feb-06 48.17 -- -- 03-Feb-06 48.1 -- -- 02-Feb-06 48.71 -- -- 01-Feb-06 48.75 -- -- 31-Jan-06 48.2 -- -- 30-Jan-06 48.32 -- -- 27-Jan-06 48.49 -- -- 26-Jan-06 48.24 -- -- 25-Jan-06 47.98 -- -- 24-Jan-06 47.72 -- -- 23-Jan-06 47.58 -- -- 20-Jan-06 47.5 -- -- 19-Jan-06 47.44 -- -- 18-Jan-06 47.3 -- -- 17-Jan-06 47.55 -- -- 16-Jan-06 48.01 -- -- 13-Jan-06 47.72 -- -- 12-Jan-06 48.24 -- -- 11-Jan-06 47.8 -- -- 10-Jan-06 47.61 -- -- 09-Jan-06 47.81 -- -- 06-Jan-06 47.6 -- -- 05-Jan-06 47.5 -- -- 04-Jan-06 47.41 -- -- 03-Jan-06 46.34 -- -- 02-Jan-06 45.63 -- -- 30-Dec-05 44.96 -0.78 -1.71 29-Dec-05 45.74 -- -- 28-Dec-05 45.98 -- -- 27-Dec-05 45.79 -- -- 23-Dec-05 45.64 -- -- 22-Dec-05 45.55 -- -- 21-Dec-05 45.7 -- -- 20-Dec-05 45.62 -- -- 19-Dec-05 45.65 -- -- 16-Dec-05 45.71 -- -- 15-Dec-05 45.47 -- -- 14-Dec-05 45.64 -- -- 13-Dec-05 45.15 -- -- 12-Dec-05 45.03 -- -- 09-Dec-05 44.63 -- -- 08-Dec-05 44.42 -- -- 07-Dec-05 44.56 -- -- 06-Dec-05 44.53 -- -- 05-Dec-05 44.35 -- -- 02-Dec-05 44.02 -- -- 01-Dec-05 44 -- -- 30-Nov-05 43.6 -- -- 29-Nov-05 43.93 -- -- 28-Nov-05 43.72 -- -- 25-Nov-05 43.96 -- -- 24-Nov-05 43.88 -- -- 23-Nov-05 43.9 -- -- 22-Nov-05 43.43 -- -- 21-Nov-05 43.6 -- -- 18-Nov-05 43.09 -- -- 17-Nov-05 42.98 -- -- 16-Nov-05 42.82 -- -- 15-Nov-05 42.91 -- -- 14-Nov-05 43.4 -- -- 11-Nov-05 43.04 -- -- 10-Nov-05 43.23 -- -- 09-Nov-05 42.87 -- -- 08-Nov-05 42.72 -- -- 07-Nov-05 43.38 -- -- 04-Nov-05 43.58 -- -- 03-Nov-05 43.98 -- -- 02-Nov-05 42.82 -- -- 31-Oct-05 42.77 -- -- 28-Oct-05 42.19 -- -- 27-Oct-05 42.29 -- -- 26-Oct-05 42.35 -- -- 25-Oct-05 42.32 -- -- 24-Oct-05 41.76 -- -- 21-Oct-05 41.51 -- -- 20-Oct-05 41.77 -- -- 19-Oct-05 41.4 -- -- 18-Oct-05 42.07 -- -- 17-Oct-05 42.73 -- -- 14-Oct-05 42.43 -- -- 13-Oct-05 42.42 -- -- 12-Oct-05 43.24 -- -- 11-Oct-05 43.54 -- -- 10-Oct-05 43.62 -- -- 07-Oct-05 43.73 -- -- 06-Oct-05 43.49 -- -- 05-Oct-05 44.05 -- -- 04-Oct-05 44.18 -- -- 03-Oct-05 44.28 -- -- 30-Sep-05 44.48 -- -- 29-Sep-05 44.43 -- -- 28-Sep-05 44.42 -- -- 27-Sep-05 44.13 -- -- 26-Sep-05 44.04 -- -- 23-Sep-05 43.95 -- -- 22-Sep-05 44.33 -- -- 21-Sep-05 44.52 -- -- 20-Sep-05 44.7 -- -- 19-Sep-05 44.57 -- -- 16-Sep-05 44.85 -- -- 15-Sep-05 44.52 -- -- 14-Sep-05 44.67 -- -- 13-Sep-05 44.7 -- -- 12-Sep-05 45.17 -- -- 09-Sep-05 45.36 -- -- 08-Sep-05 45.27 -- -- 07-Sep-05 45.55 -- -- 06-Sep-05 45.35 -- -- 05-Sep-05 45.37 -- -- 02-Sep-05 45.22 -- -- 01-Sep-05 44.76 -- -- 31-Aug-05 43.58 -- -- 30-Aug-05 43.28 -- -- 29-Aug-05 43.52 -- -- 26-Aug-05 43.61 -- -- 25-Aug-05 43.74 -- -- 24-Aug-05 43.61 -- -- 23-Aug-05 43.9 -- -- 22-Aug-05 44.14 -- -- 19-Aug-05 43.66 -- -- 18-Aug-05 43.59 -- -- 17-Aug-05 43.92 -- -- 16-Aug-05 44.39 -- -- 12-Aug-05 44.94 -- -- 11-Aug-05 44.73 -- -- 10-Aug-05 44.69 -- -- 09-Aug-05 44.22 -- -- 08-Aug-05 44.11 -- -- 05-Aug-05 43.84 -- -- 04-Aug-05 43.66 -- -- 03-Aug-05 43.94 -- -- 02-Aug-05 43.64 -- -- 01-Aug-05 43.53 -- -- 29-Jul-05 43.08 -- -- 28-Jul-05 42.99 -- -- 27-Jul-05 42.57 -- -- 26-Jul-05 42.44 -- -- 25-Jul-05 42.52 -- -- 22-Jul-05 42.66 -- -- 21-Jul-05 42.62 -- -- 20-Jul-05 42.22 -- -- 19-Jul-05 41.93 -- -- 18-Jul-05 42.1 -- -- 15-Jul-05 42.32 -- -- 14-Jul-05 42.43 -- -- 13-Jul-05 42.66 -- -- 12-Jul-05 42.44 -- -- 11-Jul-05 41.89 -- -- 08-Jul-05 41.22 -- -- 07-Jul-05 40.87 -- -- 06-Jul-05 41.37 -- -- 05-Jul-05 40.96 -- -- 04-Jul-05 41.15 -- -- 01-Jul-05 41.49 -- -- 04-Jan-99 74.3 -- -- BGF European Value Fund Fund Inception 09-Jan-1997 Month End Date Monthly Total (NAV) Return 31-Jan-97 1.89451 28-Feb-97 2.211058 31-Mar-97 2.212393 30-Apr-97 -2.020204 31-May-97 5.350995 30-Jun-97 3.681266 31-Jul-97 2.42697 31-Aug-97 -0.65819 30-Sep-97 5.742049 31-Oct-97 -1.461989 30-Nov-97 1.52607 31-Dec-97 1.239955 31-Jan-98 1.877356 28-Feb-98 6.756759 31-Mar-98 7.86345 30-Apr-98 2.596021 31-May-98 3.327549 30-Jun-98 -0.872189 31-Jul-98 -0.541455 31-Aug-98 -10.64988 30-Sep-98 -5.826354 31-Oct-98 4.690659 30-Nov-98 11.04674 31-Dec-98 0.695658 31-Jan-99 0.379956 28-Feb-99 -1.342046 31-Mar-99 2.581096 30-Apr-99 6.528389 31-May-99 -3.511012 30-Jun-99 2.778697 31-Jul-99 2.059865 31-Aug-99 1.797545 30-Sep-99 -1.951671 31-Oct-99 0.25276 30-Nov-99 -0.945473 31-Dec-99 4.390717 31-Jan-00 -5.272788 29-Feb-00 -2.3166 31-Mar-00 8.498013 30-Apr-00 -0.394648 31-May-00 2.529705 30-Jun-00 -2.229488 31-Jul-00 -0.486469 31-Aug-00 -0.122213 30-Sep-00 -4.099107 31-Oct-00 1.65869 30-Nov-00 4.141819 31-Dec-00 6.959927 31-Jan-01 0.450707 28-Feb-01 -6.085247 31-Mar-01 -7.912815 30-Apr-01 6.193256 31-May-01 -3.389317 30-Jun-01 -3.603035 31-Jul-01 0.360656 31-Aug-01 0.359356 30-Sep-01 -13.50911 31-Oct-01 4.704559 30-Nov-01 3.953993 31-Dec-01 2.143848 31-Jan-02 -2.877456 28-Feb-02 0.522828 31-Mar-02 5.582523 30-Apr-02 1.904762 31-May-02 1.482439 30-Jun-02 -3.747225 31-Jul-02 -9.336853 31-Aug-02 -1.564777 30-Sep-02 -13.67837 31-Oct-02 8.179867 30-Nov-02 5.898654 31-Dec-02 -3.514022 31-Jan-03 -5.230534 28-Feb-03 -4.701555 31-Mar-03 -0.6006 30-Apr-03 13.68148 31-May-03 6.416094 30-Jun-03 1.534069 31-Jul-03 0.562203 31-Aug-03 0.978327 30-Sep-03 2.076125 31-Oct-03 4.440677 30-Nov-03 4.316783 31-Dec-03 7.685137 31-Jan-04 2.542615 29-Feb-04 1.831496 31-Mar-04 -4.427224 30-Apr-04 -0.897515 31-May-04 0.964069 30-Jun-04 2.835643 31-Jul-04 -3.292072 31-Aug-04 -0.290948 30-Sep-04 3.472424 31-Oct-04 4.286516 30-Nov-04 6.976748 31-Dec-04 5.207276 31-Jan-05 -1.729929 28-Feb-05 5.476773 31-Mar-05 -2.735281 30-Apr-05 -2.573878 31-May-05 -1.051861 30-Jun-05 2.348578 31-Jul-05 4.057968 31-Aug-05 1.160634 30-Sep-05 2.065158 31-Oct-05 -3.844422 30-Nov-05 1.940608 31-Dec-05 4.220188 31-Jan-06 6.073952 28-Feb-06 2.842319 31-Mar-06 2.562034 30-Apr-06 5.251765 31-May-06 -2.691084 30-Jun-06 -0.902635 31-Jul-06 1.76357 31-Aug-06 3.427923 30-Sep-06 0.49715 31-Oct-06 3.902519 30-Nov-06 3.244579 31-Dec-06 2.647305 31-Jan-07 -1.064891 28-Feb-07 -0.504541 31-Mar-07 2.01149 30-Apr-07 6.694281 31-May-07 2.73335 30-Jun-07 1.073313 31-Jul-07 -3.798985 31-Aug-07 -0.513059 30-Sep-07 5.485225 31-Oct-07 2.948141 30-Nov-07 -1.971501 31-Dec-07 -1.012921 31-Jan-08 -13.27302 29-Feb-08 2.274287 31-Mar-08 -0.953019 30-Apr-08 6.904113 31-May-08 0.284219 30-Jun-08 -8.282161 31-Jul-08 -2.849787 31-Aug-08 -4.612124 30-Sep-08 -14.63504 31-Oct-08 -23.65451 30-Nov-08 -5.144972 31-Dec-08 6.382978 31-Jan-09 -12.50705 28-Feb-09 -13.26464 31-Mar-09 7.052708 30-Apr-09 22.53814 31-May-09 11.4884 30-Jun-09 -0.964469 31-Jul-09 9.277296 31-Aug-09 11.02252 30-Sep-09 4.773974 31-Oct-09 -1.733863 30-Nov-09 0.779641 31-Dec-09 -0.020355 31-Jan-10 -6.515986 28-Feb-10 -6.01176 31-Mar-10 7.531869 30-Apr-10 -1.745695 31-May-10 -13.29239 30-Jun-10 -2.782691 31-Jul-10 13.63517 31-Aug-10 -5.152279 30-Sep-10 13.35105 31-Oct-10 2.896702 30-Nov-10 -9.397644 31-Dec-10 8.636045 31-Jan-11 7.213461 28-Feb-11 3.766191 31-Mar-11 -0.718337 30-Apr-11 8.244479 31-May-11 -2.708876 30-Jun-11 -2.422708 31-Jul-11 -4.910135 31-Aug-11 -10.444272 30-Sep-11 -10.791993 31-Oct-11 14.512193 30-Nov-11 -5.559105 31-Dec-11 -0.248086 31-Jan-12 6.714904 29-Feb-12 6.419492 31-Mar-12 -1.393592 30-Apr-12 -3.694725 31-May-12 -12.20126 30-Jun-12 7.927412 31-Jul-12 1.128319 31-Aug-12 6.300591 30-Sep-12 4.342457 31-Oct-12 2.623274 30-Nov-12 3.171247 31-Dec-12 3.353204 31-Jan-13 7.408075 28-Feb-13 -2.466857 31-Mar-13 -0.206469 30-Apr-13 4.706897 31-May-13 3.161535 30-Jun-13 -4.293695 31-Jul-13 8.20547 31-Aug-13 -1.217633 30-Sep-13 6.038384 31-Oct-13 5.297234 30-Nov-13 2.24986 31-Dec-13 2.69236 31-Jan-14 -2.701624 28-Feb-14 8.411982 31-Mar-14 -0.277567 30-Apr-14 0.41751 31-May-14 -0.201588 30-Jun-14 -0.593359 31-Jul-14 -4.381509 31-Aug-14 -0.398459 30-Sep-14 -4.000533 31-Oct-14 -2.000278 30-Nov-14 2.834869 31-Dec-14 -4.217781 31-Jan-15 0.661966 28-Feb-15 5.761258 31-Mar-15 -2.852122 30-Apr-15 4.285516 31-May-15 1.814543 30-Jun-15 -1.952562 31-Jul-15 2.352312 31-Aug-15 -5.823975 30-Sep-15 -4.728231 31-Oct-15 4.4535 30-Nov-15 0.013933 31-Dec-15 -1.755364 31-Jan-16 -7.288712 29-Feb-16 -1.636586 31-Mar-16 6.608615 30-Apr-16 1.633606 31-May-16 0.97589 30-Jun-16 -8.584423 31-Jul-16 4.291045 31-Aug-16 0.998807 30-Sep-16 -0.501845 31-Oct-16 -2.076843 30-Nov-16 -2.105742 31-Dec-16 5.400805 31-Jan-17 2.48128 28-Feb-17 -0.773639 31-Mar-17 5.111175 30-Apr-17 5.247253 31-May-17 2.675542 30-Jun-17 -1.093174 31-Jul-17 2.608919 31-Aug-17 -0.889279 30-Sep-17 3.955516 31-Oct-17 -0.376854 30-Nov-17 0.146431 31-Dec-17 0.353357 31-Jan-18 6.835843 28-Feb-18 -5.784748 31-Mar-18 -1.097708 30-Apr-18 1.32943 31-May-18 -4.224844 30-Jun-18 -2.752294 31-Jul-18 1.111398 31-Aug-18 -3.297546 30-Sep-18 -0.528681 31-Oct-18 -8.782886 30-Nov-18 -2.782229 31-Dec-18 -4.884627 31-Jan-19 6.127914 28-Feb-19 3.992875 31-Mar-19 -0.61376 30-Apr-19 3.719661 31-May-19 -7.574079 30-Jun-19 6.277154 31-Jul-19 -3.340851 31-Aug-19 -3.062564 30-Sep-19 3.625696 31-Oct-19 3.12137 30-Nov-19 1.492327 31-Dec-19 4.882785 31-Jan-20 -0.132258 29-Feb-20 -10.276785 31-Mar-20 -17.431734 30-Apr-20 6.989632 31-May-20 6.817043 30-Jun-20 3.628969 31-Jul-20 7.184906 31-Aug-20 4.027602 30-Sep-20 -5.60444 31-Oct-20 -4.933314 30-Nov-20 23.563132 31-Dec-20 4.199731 31-Jan-21 -2.44874 28-Feb-21 3.218833 31-Mar-21 2.373749 30-Apr-21 4.489657 31-May-21 3.404764 30-Jun-21 -2.693036 31-Jul-21 1.956757 31-Aug-21 1.2724 30-Sep-21 -4.439326 31-Oct-21 4.294949 30-Nov-21 -4.569808 31-Dec-21 5.515192 31-Jan-22 -3.255086 28-Feb-22 -3.623423 31-Mar-22 0.469956 30-Apr-22 -4.009355 31-May-22 1.740341 30-Jun-22 -12.053826 31-Jul-22 4.266079 31-Aug-22 -5.695809 30-Sep-22 -7.951998 31-Oct-22 9.111748 30-Nov-22 10.294118 31-Dec-22 2.535714 31-Jan-23 6.896552 28-Feb-23 2.389486 31-Mar-23 -2.10035 30-Apr-23 2.64384 31-May-23 -3.916394 30-Jun-23 5.361459 31-Jul-23 2.846715 31-Aug-23 -2.86931 30-Sep-23 -2.76618 31-Oct-23 -5.31401 30-Nov-23 10.056689 31-Dec-23 4.697641 31-Jan-24 -1.397225 29-Feb-24 1.25736