BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1,310,076,935 Inception Date 24-Apr-03 Fund Launch Date 20-Mar-03 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.32% ISIN LU0171277139 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEUURE SEDOL 7453191 29-Feb-2024 BGF European Special Situations Fund Inception Date 24-Apr-03 Fund Holdings as of - Total Net Assets USD 1,853,695.46 Number of Securities 33.00 Shares Outstanding 28,170.76 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 65.8 0.17 0.2590278835898217 27-Mar-24 65.63 -0.16 -0.24319805441556466 26-Mar-24 65.79 0.03 0.04562043795620438 25-Mar-24 65.76 0.21 0.32036613272311215 22-Mar-24 65.55 -0.62 -0.9369805047604655 21-Mar-24 66.17 0.75 1.1464383980434119 20-Mar-24 65.42 0.39 0.5997232046747655 19-Mar-24 65.03 -0.45 -0.6872327428222358 18-Mar-24 65.48 -0.34 -0.5165603160133698 15-Mar-24 65.82 0.03 0.045599635202918376 14-Mar-24 65.79 -0.27 -0.4087193460490463 13-Mar-24 66.06 0.46 0.7012195121951219 12-Mar-24 65.6 0.61 0.9386059393752885 11-Mar-24 64.99 -1.05 -1.5899454875832828 08-Mar-24 66.04 -0.02 -0.030275507114744173 07-Mar-24 66.06 1.34 2.0704573547589615 06-Mar-24 64.72 0.22 0.34108527131782945 05-Mar-24 64.5 -0.27 -0.41685965724872626 04-Mar-24 64.77 0.86 1.3456423094977312 01-Mar-24 63.91 -0.17 -0.26529338327091134 29-Feb-24 64.08 0.29 0.45461671108324186 28-Feb-24 63.79 -0.17 -0.26579111944965605 27-Feb-24 63.96 0.05 0.07823501799405413 26-Feb-24 63.91 -0.07 -0.10940919037199125 23-Feb-24 63.98 0.16 0.25070510811657787 22-Feb-24 63.82 1.27 2.0303756994404476 21-Feb-24 62.55 -0.01 -0.0159846547314578 20-Feb-24 62.56 -0.12 -0.1914486279514997 19-Feb-24 62.68 0.34 0.5453962143086301 16-Feb-24 62.34 0.37 0.59706309504599 15-Feb-24 61.97 0.77 1.2581699346405228 14-Feb-24 61.2 0.67 1.106889145878077 13-Feb-24 60.53 -1.2 -1.9439494573141098 12-Feb-24 61.73 0.36 0.5866058334691218 09-Feb-24 61.37 0.22 0.3597710547833197 08-Feb-24 61.15 0.31 0.5095332018408941 07-Feb-24 60.84 0.26 0.4291845493562232 06-Feb-24 60.58 0.43 0.714879467996675 05-Feb-24 60.15 -0.01 -0.016622340425531915 02-Feb-24 60.16 -0.18 -0.2983095790520385 01-Feb-24 60.34 -0.32 -0.5275304978569073 31-Jan-24 60.66 0.45 0.7473841554559043 30-Jan-24 60.21 0.62 1.0404430273535827 29-Jan-24 59.59 -0.13 -0.21768251841929 26-Jan-24 59.72 0.84 1.4266304347826086 25-Jan-24 58.88 -0.2 -0.33852403520649965 24-Jan-24 59.08 0.94 1.6167870657034744 23-Jan-24 58.14 -0.18 -0.30864197530864196 22-Jan-24 58.32 0.43 0.7427880462946969 19-Jan-24 57.89 0.16 0.2771522605231249 18-Jan-24 57.73 1.11 1.9604380077711057 17-Jan-24 56.62 -0.86 -1.4961725817675713 16-Jan-24 57.48 -0.55 -0.9477856281233844 15-Jan-24 58.03 -0.44 -0.7525226611937745 12-Jan-24 58.47 -0.01 -0.01709986320109439 11-Jan-24 58.48 0.22 0.37761757638173704 10-Jan-24 58.26 -0.08 -0.13712718546451835 09-Jan-24 58.34 -0.37 -0.6302163174927611 08-Jan-24 58.71 0.11 0.18771331058020477 05-Jan-24 58.6 0.15 0.2566295979469632 04-Jan-24 58.45 0.04 0.0684814244136278 03-Jan-24 58.41 -1.15 -1.9308260577568839 02-Jan-24 59.56 -0.97 -1.6025111514951265 29-Dec-23 60.53 -0.1 -0.16493485073396008 28-Dec-23 60.63 0.18 0.2977667493796526 27-Dec-23 60.45 0.32 0.5321802760685183 22-Dec-23 60.13 0.34 0.5686569660478341 21-Dec-23 59.79 0.01 0.01672800267648043 20-Dec-23 59.78 0.05 0.08371002846140968 19-Dec-23 59.73 0.58 0.9805579036348268 18-Dec-23 59.15 -0.25 -0.4208754208754209 15-Dec-23 59.4 -0.17 -0.2853785462481115 14-Dec-23 59.57 1.42 2.4419604471195187 13-Dec-23 58.15 0.21 0.3624439074905074 12-Dec-23 57.94 0.03 0.05180452426178553 11-Dec-23 57.91 0.3 0.5207429265752473 08-Dec-23 57.61 0.37 0.6464011180992313 07-Dec-23 57.24 -0.57 -0.9859885832900882 06-Dec-23 57.81 0.31 0.5391304347826087 05-Dec-23 57.5 0.09 0.1567671137432503 04-Dec-23 57.41 -0.04 -0.06962576153176675 01-Dec-23 57.45 -0.03 -0.05219206680584551 30-Nov-23 57.48 -0.06 -0.10427528675703858 29-Nov-23 57.54 0.51 0.8942661756970016 28-Nov-23 57.03 -0.44 -0.7656168435705586 27-Nov-23 57.47 -0.1 -0.17370158068438424 24-Nov-23 57.57 0.35 0.611674239776302 23-Nov-23 57.22 0.31 0.5447197329116148 22-Nov-23 56.91 -0.25 -0.43736878936319107 21-Nov-23 57.16 0.11 0.19281332164767748 20-Nov-23 57.05 0.37 0.652787579393084 17-Nov-23 56.68 0.32 0.5677785663591199 16-Nov-23 56.36 0.21 0.37399821905609976 15-Nov-23 56.15 0.43 0.7717157214644652 14-Nov-23 55.72 1.65 3.0515997780654707 13-Nov-23 54.07 0.28 0.5205428518311954 10-Nov-23 53.79 -0.84 -1.5376166941241076 09-Nov-23 54.63 0.65 1.2041496850685438 08-Nov-23 53.98 0.46 0.85949177877429 07-Nov-23 53.52 -0.11 -0.20510908073839268 06-Nov-23 53.63 -0.24 -0.4455169853350659 03-Nov-23 53.87 0.53 0.9936257967754031 02-Nov-23 53.34 1.71 3.3120278907611853 31-Oct-23 51.63 0.45 0.8792497069167644 30-Oct-23 51.18 0.21 0.4120070629782225 27-Oct-23 50.97 0.08 0.15720180782078993 26-Oct-23 50.89 0 0 25-Oct-23 50.89 -0.47 -0.9151090342679128 24-Oct-23 51.36 0.23 0.4498337570897712 23-Oct-23 51.13 -0.33 -0.6412747765254566 20-Oct-23 51.46 -0.59 -1.133525456292027 19-Oct-23 52.05 -0.24 -0.4589787722317843 18-Oct-23 52.29 -0.3 -0.5704506560182544 17-Oct-23 52.59 -0.91 -1.7009345794392523 16-Oct-23 53.5 -0.37 -0.6868386857248933 13-Oct-23 53.87 -0.57 -1.0470242468772961 12-Oct-23 54.44 -0.33 -0.6025196275333211 11-Oct-23 54.77 0.42 0.7727690892364305 10-Oct-23 54.35 1.02 1.91261953872117 09-Oct-23 53.33 0.21 0.3953313253012048 06-Oct-23 53.12 -0.15 -0.28158438145297543 05-Oct-23 53.27 0.48 0.9092631180147756 04-Oct-23 52.79 0.14 0.26590693257359926 03-Oct-23 52.65 -0.52 -0.9779951100244498 02-Oct-23 53.17 -1.31 -2.4045521292217327 29-Sep-23 54.48 1.23 2.3098591549295775 28-Sep-23 53.25 0.15 0.2824858757062147 27-Sep-23 53.1 -0.23 -0.4312769548096756 26-Sep-23 53.33 -0.15 -0.28047868362004486 25-Sep-23 53.48 -0.73 -1.3466150156797638 22-Sep-23 54.21 -0.05 -0.09214891264283082 21-Sep-23 54.26 -1.22 -2.1989906272530644 20-Sep-23 55.48 0.75 1.3703636031427004 19-Sep-23 54.73 -0.16 -0.2914920750592093 18-Sep-23 54.89 -1.3 -2.3135789286349886 15-Sep-23 56.19 0.42 0.7530930607853685 14-Sep-23 55.77 0.15 0.2696871628910464 13-Sep-23 55.62 -0.28 -0.5008944543828264 12-Sep-23 55.9 -0.57 -1.009385514432442 11-Sep-23 56.47 -0.16 -0.2825357584319265 08-Sep-23 56.63 0.12 0.2123517961422757 07-Sep-23 56.51 -0.76 -1.3270473197136372 06-Sep-23 57.27 -0.27 -0.4692387904066736 05-Sep-23 57.54 -0.74 -1.269732326698696 04-Sep-23 58.28 0.06 0.10305736860185503 01-Sep-23 58.22 -0.41 -0.6993006993006993 31-Aug-23 58.63 -0.53 -0.8958755916159568 30-Aug-23 59.16 1.02 1.7543859649122806 29-Aug-23 58.14 0.36 0.6230529595015576 28-Aug-23 57.78 0.49 0.8552976086577064 25-Aug-23 57.29 -0.5 -0.8652015919709293 24-Aug-23 57.79 0.26 0.45193811924213456 23-Aug-23 57.53 0 0 22-Aug-23 57.53 -0.04 -0.06948063227375369 21-Aug-23 57.57 0.77 1.3556338028169015 18-Aug-23 56.8 -0.97 -1.6790721827938377 17-Aug-23 57.77 -1.27 -2.1510840108401084 16-Aug-23 59.04 -0.05 -0.08461668641056017 14-Aug-23 59.09 -0.54 -0.9055844373637431 11-Aug-23 59.63 -1.39 -2.2779416584726317 10-Aug-23 61.02 0.89 1.4801263928155663 09-Aug-23 60.13 0.47 0.7877975192758967 08-Aug-23 59.66 0.01 0.016764459346186086 07-Aug-23 59.65 0.1 0.16792611251049538 04-Aug-23 59.55 0.37 0.625211220006759 03-Aug-23 59.18 -0.81 -1.350225037506251 02-Aug-23 59.99 -0.87 -1.4295103516266843 01-Aug-23 60.86 -0.5 -0.8148631029986962 31-Jul-23 61.36 0.35 0.5736764464841829 28-Jul-23 61.01 -0.15 -0.24525833878351863 27-Jul-23 61.16 1.54 2.5830258302583027 26-Jul-23 59.62 -0.76 -1.2586949320967207 25-Jul-23 60.38 0.08 0.13266998341625208 24-Jul-23 60.3 -0.3 -0.49504950495049505 21-Jul-23 60.6 -0.4 -0.6557377049180327 20-Jul-23 61 -0.34 -0.5542875774372351 19-Jul-23 61.34 0.03 0.04893165878323275 18-Jul-23 61.31 0.16 0.2616516762060507 17-Jul-23 61.15 -0.66 -1.0677883837566737 14-Jul-23 61.81 0.54 0.8813448669822099 13-Jul-23 61.27 1.37 2.287145242070117 12-Jul-23 59.9 1.34 2.2882513661202184 11-Jul-23 58.56 0.6 1.0351966873706004 10-Jul-23 57.96 0.48 0.8350730688935282 07-Jul-23 57.48 0.18 0.31413612565445026 06-Jul-23 57.3 -1.29 -2.2017409114183306 05-Jul-23 58.59 -0.48 -0.8125952260030472 04-Jul-23 59.07 -0.16 -0.27013337835556306 03-Jul-23 59.23 -0.38 -0.6374769334004362 30-Jun-23 59.61 1.13 1.9322845417236663 29-Jun-23 58.48 -0.05 -0.08542627712284298 28-Jun-23 58.53 0.65 1.1230131306150657 27-Jun-23 57.88 -0.12 -0.20689655172413793 26-Jun-23 58 -0.35 -0.5998286203941731 22-Jun-23 58.35 -0.03 -0.051387461459403906 21-Jun-23 58.38 -0.63 -1.0676156583629892 20-Jun-23 59.01 -0.29 -0.48903878583473864 19-Jun-23 59.3 -0.99 -1.6420633604246144 16-Jun-23 60.29 0.83 1.3958964009418096 15-Jun-23 59.46 -0.18 -0.30181086519114686 14-Jun-23 59.64 0.73 1.2391784077406214 13-Jun-23 58.91 0.53 0.907845152449469 12-Jun-23 58.38 0.21 0.36101083032490977 09-Jun-23 58.17 -0.05 -0.08588114050154586 08-Jun-23 58.22 -0.15 -0.25698132602364226 07-Jun-23 58.37 0.31 0.5339304168101964 06-Jun-23 58.06 0.04 0.06894174422612892 05-Jun-23 58.02 -0.28 -0.48027444253859347 02-Jun-23 58.3 0.96 1.6742239274502966 01-Jun-23 57.34 0.07 0.12222804260520342 31-May-23 57.27 -0.83 -1.4285714285714286 30-May-23 58.1 0.25 0.43215211754537597 26-May-23 57.85 0.86 1.509036673100544 25-May-23 56.99 0.34 0.6001765225066196 24-May-23 56.65 -1.6 -2.7467811158798283 23-May-23 58.25 -0.86 -1.4549145660632719 22-May-23 59.11 0.3 0.5101173269852066 19-May-23 58.81 1.16 2.0121422376409366 17-May-23 57.65 -0.54 -0.9279945007733288 16-May-23 58.19 -0.11 -0.18867924528301888 15-May-23 58.3 -0.07 -0.11992461881103307 12-May-23 58.37 0.41 0.7073844030365769 11-May-23 57.96 -0.21 -0.36101083032490977 10-May-23 58.17 -0.67 -1.1386811692726038 08-May-23 58.84 0.77 1.3259858791114172 05-May-23 58.07 0.16 0.27629079606285617 04-May-23 57.91 -0.32 -0.5495449081229606 03-May-23 58.23 0.35 0.6046993780234969 02-May-23 57.88 -0.03 -0.05180452426178553 28-Apr-23 57.91 -0.03 -0.05177770107007249 27-Apr-23 57.94 0.1 0.17289073305670816 26-Apr-23 57.84 -0.7 -1.1957635804578066 25-Apr-23 58.54 -0.76 -1.281618887015177 24-Apr-23 59.3 0.75 1.2809564474807857 21-Apr-23 58.55 0.07 0.11969904240766074 20-Apr-23 58.48 -0.11 -0.1877453490356716 19-Apr-23 58.59 -0.44 -0.7453837032017618 18-Apr-23 59.03 0.48 0.8198121263877028 17-Apr-23 58.55 -0.57 -0.9641407307171854 14-Apr-23 59.12 0.55 0.939047293836435 13-Apr-23 58.57 0.8 1.3848018002423403 12-Apr-23 57.77 0.23 0.3997219325686479 11-Apr-23 57.54 0.93 1.6428192898781133 06-Apr-23 56.61 -0.59 -1.0314685314685315 05-Apr-23 57.2 -0.6 -1.0380622837370241 04-Apr-23 57.8 0.33 0.5742126326779189 03-Apr-23 57.47 -0.41 -0.7083621285418107 31-Mar-23 57.88 0.16 0.2772002772002772 30-Mar-23 57.72 1.21 2.141213944434613 29-Mar-23 56.51 0.99 1.7831412103746398 28-Mar-23 55.52 -0.4 -0.7153075822603719 27-Mar-23 55.92 0.9 1.6357688113413305 24-Mar-23 55.02 -1.5 -2.653927813163482 23-Mar-23 56.52 0.45 0.8025682182985554 22-Mar-23 56.07 0.55 0.9906340057636888 21-Mar-23 55.52 0.68 1.2399708242159009 20-Mar-23 54.84 1.23 2.2943480693900393 17-Mar-23 53.61 -0.33 -0.6117908787541713 16-Mar-23 53.94 0.9 1.6968325791855203 15-Mar-23 53.04 -1.97 -3.5811670605344483 14-Mar-23 55.01 0.87 1.6069449575175472 13-Mar-23 54.14 -0.72 -1.3124316441851986 10-Mar-23 54.86 -0.68 -1.2243428159884768 09-Mar-23 55.54 0.39 0.7071622846781505 08-Mar-23 55.15 -0.95 -1.6934046345811051 07-Mar-23 56.1 -0.3 -0.5319148936170213 06-Mar-23 56.4 0.22 0.39159843360626556 03-Mar-23 56.18 0.97 1.756928092736823 02-Mar-23 55.21 -0.67 -1.1989978525411595 01-Mar-23 55.88 0.11 0.19723865877712032 28-Feb-23 55.77 -0.29 -0.5173028897609704 27-Feb-23 56.06 0.9 1.6316171138506164 24-Feb-23 55.16 -1.25 -2.215919163268924 23-Feb-23 56.41 0.38 0.6782081028020703 22-Feb-23 56.03 -0.1 -0.17815784785319794 21-Feb-23 56.13 -0.38 -0.6724473544505397 20-Feb-23 56.51 0.24 0.42651501688288607 17-Feb-23 56.27 0.06 0.10674257249599715 16-Feb-23 56.21 -0.03 -0.05334281650071124 15-Feb-23 56.24 -0.42 -0.7412636780797741 14-Feb-23 56.66 0.54 0.962223806129722 13-Feb-23 56.12 0.85 1.5379048308304686 10-Feb-23 55.27 -1.47 -2.590764892492069 09-Feb-23 56.74 0.38 0.674237047551455 08-Feb-23 56.36 0.55 0.9854864719584304 07-Feb-23 55.81 -0.52 -0.92313154624534 06-Feb-23 56.33 -0.43 -0.7575757575757576 03-Feb-23 56.76 -0.26 -0.4559803577692038 02-Feb-23 57.02 1.2 2.149767108563239 01-Feb-23 55.82 0.81 1.4724595528085802 31-Jan-23 55.01 -0.59 -1.0611510791366907 30-Jan-23 55.6 0.07 0.12605798667386997 27-Jan-23 55.53 -0.12 -0.215633423180593 26-Jan-23 55.65 0.96 1.7553483269336259 25-Jan-23 54.69 -0.07 -0.12783053323593865 24-Jan-23 54.76 -0.31 -0.5629199201016888 23-Jan-23 55.07 0.57 1.0458715596330275 20-Jan-23 54.5 -0.06 -0.10997067448680352 19-Jan-23 54.56 -1.53 -2.7277589588161884 18-Jan-23 56.09 0.97 1.7597968069666183 17-Jan-23 55.12 0.23 0.4190198578976134 16-Jan-23 54.89 0.36 0.6601870529983496 13-Jan-23 54.53 0.96 1.7920477879410117 12-Jan-23 53.57 -0.09 -0.16772269847185986 11-Jan-23 53.66 0.54 1.016566265060241 10-Jan-23 53.12 -0.01 -0.018821757952192736 09-Jan-23 53.13 2.16 4.2377869334902885 06-Jan-23 50.97 -0.01 -0.019615535504119264 05-Jan-23 50.98 -0.42 -0.8171206225680934 04-Jan-23 51.4 0.8 1.5810276679841897 03-Jan-23 50.6 0.26 0.5164878823996821 02-Jan-23 50.34 0.12 0.23894862604540024 30-Dec-22 50.22 -0.13 -0.25819265143992054 29-Dec-22 50.35 0.14 0.2788289185421231 28-Dec-22 50.21 0.3 0.6010819475055099 27-Dec-22 49.91 0.27 0.5439161966156325 23-Dec-22 49.64 -0.22 -0.4412354592860008 22-Dec-22 49.86 -0.08 -0.16019223067681218 21-Dec-22 49.94 0.27 0.5435876786792833 20-Dec-22 49.67 -0.15 -0.3010839020473705 19-Dec-22 49.82 -0.51 -1.013312139876813 16-Dec-22 50.33 -0.65 -1.275009807767752 15-Dec-22 50.98 -1.49 -2.839717934057557 14-Dec-22 52.47 -0.53 -1 13-Dec-22 53 2.07 4.064402120557628 12-Dec-22 50.93 -0.15 -0.2936570086139389 09-Dec-22 51.08 0.5 0.9885330170027679 08-Dec-22 50.58 -0.05 -0.09875567845151097 07-Dec-22 50.63 -0.27 -0.5304518664047151 06-Dec-22 50.9 -0.58 -1.1266511266511265 05-Dec-22 51.48 0 0 02-Dec-22 51.48 -0.35 -0.6752845842176346 01-Dec-22 51.83 1.33 2.633663366336634 30-Nov-22 50.5 0.63 1.263284539803489 29-Nov-22 49.87 -0.68 -1.3452027695351136 28-Nov-22 50.55 -0.03 -0.05931198102016608 25-Nov-22 50.58 -0.21 -0.4134672179562906 24-Nov-22 50.79 0.57 1.135005973715651 23-Nov-22 50.22 0.85 1.7216933360340287 22-Nov-22 49.37 -0.01 -0.02025111381125962 21-Nov-22 49.38 -0.2 -0.40338846308995563 18-Nov-22 49.58 0.7 1.4320785597381342 17-Nov-22 48.88 -0.68 -1.3720742534301857 16-Nov-22 49.56 -0.64 -1.2749003984063745 15-Nov-22 50.2 0.36 0.7223113964686998 14-Nov-22 49.84 0.26 0.5244050020169423 11-Nov-22 49.58 1.12 2.3111844820470493 10-Nov-22 48.46 1.89 4.058406699592012 09-Nov-22 46.57 0.06 0.12900451515803052 08-Nov-22 46.51 0.6 1.306904813766064 07-Nov-22 45.91 0.13 0.2839667977282656 04-Nov-22 45.78 1.71 3.8801906058543225 03-Nov-22 44.07 -1.12 -2.478424430183669 02-Nov-22 45.19 0 0 31-Oct-22 45.19 -0.17 -0.3747795414462081 28-Oct-22 45.36 -0.18 -0.3952569169960474 27-Oct-22 45.54 -0.22 -0.4807692307692308 26-Oct-22 45.76 0.46 1.0154525386313467 25-Oct-22 45.3 0.86 1.9351935193519352 24-Oct-22 44.44 1.35 3.1329774889765605 21-Oct-22 43.09 -0.19 -0.4390018484288355 20-Oct-22 43.28 0.16 0.37105751391465674 19-Oct-22 43.12 -1.37 -3.079343672735446 18-Oct-22 44.49 0.82 1.8777192580719029 17-Oct-22 43.67 0.78 1.8186057356027046 14-Oct-22 42.89 1.77 4.304474708171206 13-Oct-22 41.12 -0.8 -1.9083969465648856 12-Oct-22 41.92 0.17 0.40718562874251496 11-Oct-22 41.75 -0.71 -1.6721620348563353 10-Oct-22 42.46 -0.52 -1.209865053513262 07-Oct-22 42.98 -1.21 -2.7381760579316587 06-Oct-22 44.19 -0.11 -0.24830699774266365 05-Oct-22 44.3 -0.36 -0.8060904612628751 04-Oct-22 44.66 2.3 5.429650613786591 03-Oct-22 42.36 0.34 0.809138505473584 30-Sep-22 42.02 0.74 1.7926356589147288 29-Sep-22 41.28 0.02 0.048473097430925836 28-Sep-22 41.26 -0.24 -0.5783132530120482 27-Sep-22 41.5 -0.29 -0.6939459200765733 26-Sep-22 41.79 0.19 0.4567307692307692 23-Sep-22 41.6 -1.65 -3.815028901734104 22-Sep-22 43.25 -1.04 -2.348159855497855 21-Sep-22 44.29 0.02 0.0451773209848656 20-Sep-22 44.27 -0.55 -1.2271307452030344 19-Sep-22 44.82 -0.17 -0.3778617470549011 16-Sep-22 44.99 -1.38 -2.976062109122277 15-Sep-22 46.37 -0.15 -0.32244196044711954 14-Sep-22 46.52 -0.77 -1.628251215901882 13-Sep-22 47.29 -1.34 -2.755500719720337 12-Sep-22 48.63 1.14 2.4005053695514844 09-Sep-22 47.49 1.64 3.5768811341330427 08-Sep-22 45.85 0.48 1.0579678201454705 07-Sep-22 45.37 -0.15 -0.3295254833040422 06-Sep-22 45.52 -0.13 -0.2847754654983571 05-Sep-22 45.65 -0.56 -1.211858904998918 02-Sep-22 46.21 0.57 1.2489044697633656 01-Sep-22 45.64 -1.38 -2.9349213100808167 31-Aug-22 47.02 -0.41 -0.8644317942230656 30-Aug-22 47.43 0.05 0.10552975939214859 29-Aug-22 47.38 -1.47 -3.0092118730808597 26-Aug-22 48.85 -0.03 -0.06137479541734861 25-Aug-22 48.88 0.29 0.5968306235850999 24-Aug-22 48.59 0.01 0.02058460271716756 23-Aug-22 48.58 -0.26 -0.5323505323505323 22-Aug-22 48.84 -1.24 -2.476038338658147 19-Aug-22 50.08 -0.61 -1.203393174196094 18-Aug-22 50.69 -0.27 -0.5298273155416012 17-Aug-22 50.96 -0.25 -0.4881859011911736 16-Aug-22 51.21 -0.51 -0.9860788863109049 12-Aug-22 51.72 -0.57 -1.0900745840504877 11-Aug-22 52.29 0.83 1.6129032258064515 10-Aug-22 51.46 0.92 1.8203403244954492 09-Aug-22 50.54 -0.64 -1.2504884720593983 08-Aug-22 51.18 0.86 1.7090620031796502 05-Aug-22 50.32 -1.17 -2.2722858807535444 04-Aug-22 51.49 0.56 1.0995483997643825 03-Aug-22 50.93 -0.04 -0.07847753580537571 02-Aug-22 50.97 -0.72 -1.3929193267556588 01-Aug-22 51.69 0.56 1.0952474085663995 29-Jul-22 51.13 1.4 2.8152020912929823 28-Jul-22 49.73 0.42 0.8517542080713851 27-Jul-22 49.31 0.33 0.6737443854634545 26-Jul-22 48.98 -0.73 -1.4685174009253672 25-Jul-22 49.71 -0.24 -0.4804804804804805 22-Jul-22 49.95 0.33 0.6650544135429263 21-Jul-22 49.62 1 2.0567667626491155 20-Jul-22 48.62 0.16 0.330169211721007 19-Jul-22 48.46 0.59 1.232504700229789 18-Jul-22 47.87 1.34 2.8798624543305396 15-Jul-22 46.53 1.13 2.488986784140969 14-Jul-22 45.4 -0.46 -1.003052769297863 13-Jul-22 45.86 -0.41 -0.8861033066781933 12-Jul-22 46.27 -0.28 -0.6015037593984962 11-Jul-22 46.55 -0.24 -0.5129301132720667 08-Jul-22 46.79 -0.12 -0.2558089959496909 07-Jul-22 46.91 0.94 2.0448118338046553 06-Jul-22 45.97 0.53 1.1663732394366197 05-Jul-22 45.44 -1.49 -3.1749414020882165 04-Jul-22 46.93 0.13 0.2777777777777778 01-Jul-22 46.8 0.49 1.0580868063053337 30-Jun-22 46.31 -0.98 -2.072319729329668 29-Jun-22 47.29 -1 -2.070822116380203 28-Jun-22 48.29 0.09 0.18672199170124482 27-Jun-22 48.2 0.37 0.7735730712941669 24-Jun-22 47.83 1.48 3.1930960086299893 22-Jun-22 46.35 -0.5 -1.0672358591248665 21-Jun-22 46.85 0.73 1.582827406764961 20-Jun-22 46.12 -0.05 -0.10829542993285683 17-Jun-22 46.17 0.54 1.183431952662722 16-Jun-22 45.63 -1.36 -2.894232815492658 15-Jun-22 46.99 0.18 0.38453321939756463 14-Jun-22 46.81 -0.52 -1.0986689203465032 13-Jun-22 47.33 -2 -4.054327995134806 10-Jun-22 49.33 -2.27 -4.39922480620155 09-Jun-22 51.6 -0.9 -1.7142857142857142 08-Jun-22 52.5 0.44 0.8451786400307337 07-Jun-22 52.06 -0.66 -1.251896813353566 03-Jun-22 52.72 0.37 0.7067812798471824 02-Jun-22 52.35 -0.26 -0.4942026230754609 01-Jun-22 52.61 -0.24 -0.45411542100283825 31-May-22 52.85 -1.01 -1.8752320831786111 30-May-22 53.86 1.21 2.298195631528965 27-May-22 52.65 2.21 4.381443298969073 25-May-22 50.44 -0.95 -1.8486086787312708 24-May-22 51.39 0.19 0.37109375 23-May-22 51.2 0.33 0.6487124041674858 20-May-22 50.87 1.33 2.684699232943076 19-May-22 49.54 -0.89 -1.7648225262740431 18-May-22 50.43 -0.78 -1.5231400117164617 17-May-22 51.21 1.36 2.728184553660983 16-May-22 49.85 0.08 0.16073940124573036 13-May-22 49.77 1.57 3.2572614107883817 12-May-22 48.2 -1.46 -2.9399919452275474 11-May-22 49.66 0.12 0.24222850222042794 10-May-22 49.54 -0.82 -1.6282764098490865 06-May-22 50.36 -2.93 -5.498217301557515 05-May-22 53.29 0.16 0.3011481272350838 04-May-22 53.13 -0.38 -0.7101476359558961 03-May-22 53.51 -0.21 -0.39091586001489204 02-May-22 53.72 -1.44 -2.610587382160986 29-Apr-22 55.16 1.16 2.1481481481481484 28-Apr-22 54 0.18 0.33444816053511706 27-Apr-22 53.82 -1.31 -2.3762017050607653 26-Apr-22 55.13 -0.35 -0.6308579668348955 25-Apr-22 55.48 -1.77 -3.091703056768559 22-Apr-22 57.25 -1.91 -3.2285327924273157 21-Apr-22 59.16 0.78 1.3360739979445015 20-Apr-22 58.38 1.49 2.6190894709087713 19-Apr-22 56.89 -0.72 -1.2497830237805936 14-Apr-22 57.61 0.28 0.4884004884004884 13-Apr-22 57.33 -0.68 -1.1722116876400621 12-Apr-22 58.01 0.25 0.4328254847645429 11-Apr-22 57.76 -0.32 -0.5509641873278237 08-Apr-22 58.08 -0.82 -1.3921901528013583 07-Apr-22 58.9 0.48 0.8216364258815474 06-Apr-22 58.42 -2.46 -4.040735873850197 05-Apr-22 60.88 0 0 04-Apr-22 60.88 0.41 0.6780221597486357 01-Apr-22 60.47 -0.49 -0.8038057742782152 31-Mar-22 60.96 -0.63 -1.0228933268387725 30-Mar-22 61.59 -0.64 -1.028442873212277 29-Mar-22 62.23 2.17 3.613053613053613 28-Mar-22 60.06 -0.17 -0.2822513697492944 25-Mar-22 60.23 0.54 0.9046741497738314 24-Mar-22 59.69 -0.29 -0.48349449816605533 23-Mar-22 59.98 -1.08 -1.7687520471667213 22-Mar-22 61.06 0.2 0.3286230693394676 21-Mar-22 60.86 0.42 0.6949040370615487 18-Mar-22 60.44 0.79 1.3243922883487007 17-Mar-22 59.65 0.48 0.8112219029913807 16-Mar-22 59.17 2.86 5.079026815840881 15-Mar-22 56.31 -0.29 -0.5123674911660777 14-Mar-22 56.6 1.01 1.8168735384061883 11-Mar-22 55.59 -0.11 -0.19748653500897667 10-Mar-22 55.7 0.66 1.1991279069767442 09-Mar-22 55.04 2.07 3.907872380592788 08-Mar-22 52.97 -1.73 -3.162705667276051 07-Mar-22 54.7 -0.27 -0.49117700563943967 04-Mar-22 54.97 -3.33 -5.711835334476844 03-Mar-22 58.3 -0.1 -0.17123287671232876 02-Mar-22 58.4 -0.48 -0.8152173913043478 01-Mar-22 58.88 -0.54 -0.9087849209020532 28-Feb-22 59.42 0.57 0.9685641461342396 25-Feb-22 58.85 2.36 4.177730571782616 24-Feb-22 56.49 -2.97 -4.994954591321897 23-Feb-22 59.46 -0.41 -0.6848171037247369 22-Feb-22 59.87 1.1 1.8717032499574613 21-Feb-22 58.77 -1.76 -2.907649099620023 18-Feb-22 60.53 -0.23 -0.3785385121790652 17-Feb-22 60.76 -0.25 -0.40976889034584496 16-Feb-22 61.01 0.09 0.14773473407747867 15-Feb-22 60.92 1.53 2.576191277992928 14-Feb-22 59.39 -2.06 -3.3523189585028477 11-Feb-22 61.45 -0.9 -1.4434643143544508 10-Feb-22 62.35 -0.64 -1.0160342911573266 09-Feb-22 62.99 2.21 3.636064494899638 08-Feb-22 60.78 -1.38 -2.22007722007722 07-Feb-22 62.16 0.34 0.5499838240051763 04-Feb-22 61.82 -0.97 -1.5448319796145884 03-Feb-22 62.79 -1.52 -2.3635515471932824 02-Feb-22 64.31 0.95 1.4993686868686869 01-Feb-22 63.36 1.18 1.8977163074943713 31-Jan-22 62.18 2.12 3.5298035298035297 28-Jan-22 60.06 -1.13 -1.8467069782644223 27-Jan-22 61.19 -0.74 -1.1948974648797028 26-Jan-22 61.93 1.52 2.516139711968217 25-Jan-22 60.41 -0.68 -1.1131118022589621 24-Jan-22 61.09 -3.07 -4.784912718204489 21-Jan-22 64.16 -1.54 -2.3439878234398783 20-Jan-22 65.7 -0.5 -0.7552870090634441 19-Jan-22 66.2 0.85 1.3006885998469777 18-Jan-22 65.35 -1.8 -2.680565897244974 17-Jan-22 67.15 0.05 0.07451564828614009 14-Jan-22 67.1 -1.93 -2.7958858467333045 13-Jan-22 69.03 0 0 12-Jan-22 69.03 1.56 2.3121387283236996 11-Jan-22 67.47 0.71 1.0635110844817255 10-Jan-22 66.76 -2.77 -3.983891845246656 07-Jan-22 69.53 0.04 0.05756223917110376 06-Jan-22 69.49 -2.29 -3.190303705767623 05-Jan-22 71.78 -0.41 -0.5679456988502563 04-Jan-22 72.19 0.03 0.041574279379157426 03-Jan-22 72.16 -0.13 -0.1798312353022548 31-Dec-21 72.29 -0.1 -0.1381406271584473 30-Dec-21 72.39 0.19 0.2631578947368421 29-Dec-21 72.2 0.15 0.2081887578070784 28-Dec-21 72.05 0.42 0.5863465028619294 27-Dec-21 71.63 0.77 1.0866497318656505 23-Dec-21 70.86 0.73 1.040923998288892 22-Dec-21 70.13 0.97 1.4025448235974551 21-Dec-21 69.16 0.55 0.8016324150998396 20-Dec-21 68.61 -0.62 -0.8955655062834031 17-Dec-21 69.23 -1.44 -2.0376397339748125 16-Dec-21 70.67 1.43 2.0652801848642404 15-Dec-21 69.24 -0.26 -0.37410071942446044 14-Dec-21 69.5 -1.41 -1.9884360456917218 13-Dec-21 70.91 0.05 0.07056167090036693 10-Dec-21 70.86 -0.71 -0.9920357691770295 09-Dec-21 71.57 -0.16 -0.2230586923184163 08-Dec-21 71.73 0.68 0.9570724841660803 07-Dec-21 71.05 2.21 3.21034282393957 06-Dec-21 68.84 -0.19 -0.27524264812400406 03-Dec-21 69.03 -0.58 -0.8332136187329406 02-Dec-21 69.61 -1.19 -1.6807909604519775 01-Dec-21 70.8 -0.62 -0.8681041725007 30-Nov-21 71.42 0.78 1.1041902604756513 29-Nov-21 70.64 0.07 0.09919229134193 26-Nov-21 70.57 -0.38 -0.5355884425651868 25-Nov-21 70.95 1 1.4295925661186561 24-Nov-21 69.95 -1.58 -2.208863413952188 23-Nov-21 71.53 -2.11 -2.8652906029331886 22-Nov-21 73.64 -0.5 -0.674399784192069 19-Nov-21 74.14 0.09 0.12153950033760973 18-Nov-21 74.05 0.53 0.720892274211099 17-Nov-21 73.52 -0.2 -0.27129679869777534 16-Nov-21 73.72 -0.46 -0.6201132380695605 15-Nov-21 74.18 0.37 0.5012870884703969 12-Nov-21 73.81 0.28 0.380796953624371 11-Nov-21 73.53 0.26 0.3548519175651699 10-Nov-21 73.27 -0.83 -1.1201079622132253 09-Nov-21 74.1 0.05 0.0675219446320054 08-Nov-21 74.05 0.3 0.4067796610169492 05-Nov-21 73.75 -0.19 -0.2569651068433865 04-Nov-21 73.94 0.79 1.0799726589200274 03-Nov-21 73.15 0.24 0.3291729529556988 02-Nov-21 72.91 0.94 1.3060997637904683 29-Oct-21 71.97 -0.15 -0.2079866888519135 28-Oct-21 72.12 0.24 0.333889816360601 27-Oct-21 71.88 0.1 0.13931457230426303 26-Oct-21 71.78 0.24 0.33547665641599106 25-Oct-21 71.54 -0.69 -0.9552817388896581 22-Oct-21 72.23 1 1.4039028499227852 21-Oct-21 71.23 0.27 0.3804960541149944 20-Oct-21 70.96 0.16 0.22598870056497175 19-Oct-21 70.8 0.49 0.6969136680415303 18-Oct-21 70.31 0.01 0.01422475106685633 15-Oct-21 70.3 0.38 0.5434782608695652 14-Oct-21 69.92 1.12 1.627906976744186 13-Oct-21 68.8 1.27 1.8806456389752702 12-Oct-21 67.53 0.19 0.28215028215028215 11-Oct-21 67.34 -0.67 -0.9851492427584179 08-Oct-21 68.01 -0.16 -0.23470734927387413 07-Oct-21 68.17 1.24 1.8526819064694457 06-Oct-21 66.93 -0.63 -0.9325044404973357 05-Oct-21 67.56 -0.22 -0.3245795219828858 04-Oct-21 67.78 -0.21 -0.30886895131637004 01-Oct-21 67.99 -0.22 -0.32253335288080925 30-Sep-21 68.21 -0.57 -0.8287292817679558 29-Sep-21 68.78 -0.09 -0.13068099317554813 28-Sep-21 68.87 -2.65 -3.7052572706935125 27-Sep-21 71.52 -1.4 -1.9199122325836533 24-Sep-21 72.92 -1.45 -1.9497109049347856 23-Sep-21 74.37 1.07 1.4597544338335606 22-Sep-21 73.3 0.32 0.4384762948753083 21-Sep-21 72.98 1.31 1.82782196176922 20-Sep-21 71.67 -1.87 -2.5428338319282022 17-Sep-21 73.54 -0.13 -0.17646260350210397 16-Sep-21 73.67 0.21 0.2858698611489246 15-Sep-21 73.46 -0.65 -0.8770746188098772 14-Sep-21 74.11 0.08 0.10806429825746319 13-Sep-21 74.03 -0.68 -0.9101860527372507 10-Sep-21 74.71 0.39 0.5247578040904198 09-Sep-21 74.32 -0.01 -0.013453518094981838 08-Sep-21 74.33 -0.65 -0.8668978394238464 07-Sep-21 74.98 -0.39 -0.5174472601830967 06-Sep-21 75.37 1.03 1.3855259617971483 03-Sep-21 74.34 -0.58 -0.7741591030432461 02-Sep-21 74.92 0.6 0.8073196986006459 01-Sep-21 74.32 0.81 1.1018908991973881 31-Aug-21 73.51 0.05 0.06806425265450586 30-Aug-21 73.46 0.54 0.7405375754251234 27-Aug-21 72.92 0.32 0.44077134986225897 26-Aug-21 72.6 -0.13 -0.17874329712635775 25-Aug-21 72.73 0.04 0.05502820195350117 24-Aug-21 72.69 0.21 0.2897350993377483 23-Aug-21 72.48 0.75 1.0455876202425762 20-Aug-21 71.73 0.76 1.070875017613076 19-Aug-21 70.97 -1.66 -2.285556932397081 18-Aug-21 72.63 0.3 0.41476565740356697 17-Aug-21 72.33 -0.25 -0.3444475062000551 16-Aug-21 72.58 -0.21 -0.2885011677428218 13-Aug-21 72.79 0.15 0.2064977973568282 12-Aug-21 72.64 -0.03 -0.041282509976606575 11-Aug-21 72.67 -0.05 -0.06875687568756876 10-Aug-21 72.72 0.14 0.19289060347203085 09-Aug-21 72.58 -0.15 -0.2062422659150282 06-Aug-21 72.73 -1.01 -1.3696772443721184 05-Aug-21 73.74 0.32 0.4358485426314356 04-Aug-21 73.42 0.84 1.1573436208321852 03-Aug-21 72.58 0.07 0.09653840849537995 02-Aug-21 72.51 0.09 0.12427506213753108 30-Jul-21 72.42 -0.09 -0.12412081092263136 29-Jul-21 72.51 1.04 1.4551560095144815 28-Jul-21 71.47 0.27 0.3792134831460674 27-Jul-21 71.2 -0.62 -0.8632692843219159 26-Jul-21 71.82 0.2 0.27925160569673274 23-Jul-21 71.62 0.66 0.9301014656144306 22-Jul-21 70.96 1.25 1.793143021087362 21-Jul-21 69.71 1.19 1.73671920607122 20-Jul-21 68.52 0.23 0.3367989456728657 19-Jul-21 68.29 -1.46 -2.0931899641577063 16-Jul-21 69.75 -0.48 -0.6834686031610423 15-Jul-21 70.23 -0.23 -0.3264263411864888 14-Jul-21 70.46 0.13 0.18484288354898337 13-Jul-21 70.33 -0.43 -0.607687959299039 12-Jul-21 70.76 0.74 1.0568409025992573 09-Jul-21 70.02 0.75 1.0827197921178 08-Jul-21 69.27 -1.03 -1.465149359886202 07-Jul-21 70.3 0.55 0.7885304659498208 06-Jul-21 69.75 0.26 0.3741545546121744 05-Jul-21 69.49 0.31 0.4481063891298063 02-Jul-21 69.18 0.09 0.13026487190620928 01-Jul-21 69.09 0.15 0.2175805047867711 30-Jun-21 68.94 -0.71 -1.0193826274228284 29-Jun-21 69.65 0 0 28-Jun-21 69.65 -0.16 -0.22919352528291076 25-Jun-21 69.81 -0.01 -0.014322543683758236 24-Jun-21 69.82 1.02 1.4825581395348837 22-Jun-21 68.8 0.44 0.6436512580456407 21-Jun-21 68.36 -0.09 -0.13148283418553688 18-Jun-21 68.45 -0.43 -0.624274099883856 17-Jun-21 68.88 -1.45 -2.0617090857386606 16-Jun-21 70.33 0.18 0.25659301496792586 15-Jun-21 70.15 0.35 0.501432664756447 14-Jun-21 69.8 0.02 0.028661507595299514 11-Jun-21 69.78 0.12 0.17226528854435832 10-Jun-21 69.66 -0.04 -0.05738880918220947 09-Jun-21 69.7 0.15 0.21567217828900073 08-Jun-21 69.55 0.52 0.7532956685499058 07-Jun-21 69.03 0.35 0.5096097845078625 04-Jun-21 68.68 0.65 0.9554608261061297 03-Jun-21 68.03 -0.67 -0.975254730713246 02-Jun-21 68.7 -0.41 -0.5932571263203589 01-Jun-21 69.11 0.52 0.7581280069981047 31-May-21 68.59 0.09 0.13138686131386862 28-May-21 68.5 0.52 0.7649308620182407 27-May-21 67.98 -0.25 -0.36640773853143777 26-May-21 68.23 -0.01 -0.014654161781946073 25-May-21 68.24 0.89 1.3214550853749072 21-May-21 67.35 0.7 1.0502625656414104 20-May-21 66.65 1.35 2.0673813169984685 19-May-21 65.3 -1.03 -1.552841851349314 18-May-21 66.33 0.63 0.958904109589041 17-May-21 65.7 0.32 0.48944631385744874 14-May-21 65.38 0.51 0.7861877601356559 12-May-21 64.87 -0.25 -0.38390663390663393 11-May-21 65.12 -1.38 -2.075187969924812 10-May-21 66.5 0.06 0.09030704394942805 07-May-21 66.44 0.99 1.5126050420168067 06-May-21 65.45 -0.24 -0.3653524128482265 05-May-21 65.69 0.74 1.1393379522709777 04-May-21 64.95 -1.33 -2.0066385033192518 03-May-21 66.28 0.06 0.0906070673512534 30-Apr-21 66.22 -0.04 -0.06036824630244492 29-Apr-21 66.26 0.06 0.09063444108761329 28-Apr-21 66.2 -0.04 -0.06038647342995169 27-Apr-21 66.24 -0.06 -0.09049773755656108 26-Apr-21 66.3 0.24 0.36330608537693004 23-Apr-21 66.06 0.14 0.21237864077669902 22-Apr-21 65.92 0.83 1.2751574742664005 21-Apr-21 65.09 -0.05 -0.07675775253300583 20-Apr-21 65.14 -0.72 -1.0932280595201944 19-Apr-21 65.86 0.51 0.7804131599081867 16-Apr-21 65.35 0.54 0.8332047523530319 15-Apr-21 64.81 0.03 0.04631058968817536 14-Apr-21 64.78 0.51 0.793527306674965 13-Apr-21 64.27 0.78 1.2285399275476454 12-Apr-21 63.49 -0.3 -0.4702931493964571 09-Apr-21 63.79 0.32 0.5041752008823066 08-Apr-21 63.47 0.84 1.3412102826121668 07-Apr-21 62.63 -0.17 -0.27070063694267515 06-Apr-21 62.8 0.8 1.2903225806451613 01-Apr-21 62 0.87 1.4231964665467038 31-Mar-21 61.13 0.42 0.6918135397792785 30-Mar-21 60.71 -0.08 -0.1316005922026649 29-Mar-21 60.79 -0.05 -0.08218277449046679 26-Mar-21 60.84 0.75 1.2481278082875686 25-Mar-21 60.09 -0.72 -1.1840157868771584 24-Mar-21 60.81 -0.46 -0.7507752570589196 23-Mar-21 61.27 -0.1 -0.16294606485253382 22-Mar-21 61.37 0.54 0.8877198750616472 19-Mar-21 60.83 -0.39 -0.637046716759229 18-Mar-21 61.22 0.03 0.049027618891975815 17-Mar-21 61.19 -0.56 -0.9068825910931174 16-Mar-21 61.75 0.68 1.1134763386278042 15-Mar-21 61.07 0.06 0.09834453368300279 12-Mar-21 61.01 -0.6 -0.9738678785911378 11-Mar-21 61.61 0.83 1.3655807831523528 10-Mar-21 60.78 0.31 0.5126509012733587 09-Mar-21 60.47 1.5 2.5436662709852467 08-Mar-21 58.97 -0.33 -0.5564924114671164 05-Mar-21 59.3 -1.17 -1.9348437241607408 04-Mar-21 60.47 -1.06 -1.722736876320494 03-Mar-21 61.53 -0.86 -1.37842602981247 02-Mar-21 62.39 0.76 1.2331656660717183 01-Mar-21 61.63 0.14 0.22767929744673931 26-Feb-21 61.49 -1.4 -2.226109079344888 25-Feb-21 62.89 0.66 1.0605817130001607 24-Feb-21 62.23 0.26 0.4195578505728578 23-Feb-21 61.97 -1.21 -1.9151630262741375 22-Feb-21 63.18 -0.7 -1.0958046336881653 19-Feb-21 63.88 0.79 1.252179426216516 18-Feb-21 63.09 -0.34 -0.5360239634242472 17-Feb-21 63.43 -0.96 -1.4909147383134027 16-Feb-21 64.39 -0.07 -0.10859447719515979 15-Feb-21 64.46 1.03 1.62383730096169 12-Feb-21 63.43 0.66 1.0514577027242313 11-Feb-21 62.77 0.12 0.19154030327214686 10-Feb-21 62.65 0.08 0.1278568003835704 09-Feb-21 62.57 0.17 0.2724358974358974 08-Feb-21 62.4 0.62 1.0035610229847847 05-Feb-21 61.78 0.34 0.5533854166666666 04-Feb-21 61.44 -0.19 -0.3082914165179296 03-Feb-21 61.63 0.08 0.12997562956945571 02-Feb-21 61.55 0.9 1.4839241549876339 01-Feb-21 60.65 0.59 0.9823509823509824 29-Jan-21 60.06 -0.55 -0.9074410163339383 28-Jan-21 60.61 0.88 1.4732965009208103 27-Jan-21 59.73 -2.25 -3.6302032913843174 26-Jan-21 61.98 0.35 0.5679052409540808 25-Jan-21 61.63 -0.57 -0.9163987138263665 22-Jan-21 62.2 -0.41 -0.6548474684555183 21-Jan-21 62.61 0.53 0.8537371134020618 20-Jan-21 62.08 0.58 0.943089430894309 19-Jan-21 61.5 -0.1 -0.16233766233766234 18-Jan-21 61.6 0.04 0.0649772579597141 15-Jan-21 61.56 -0.87 -1.3935607880826526 14-Jan-21 62.43 -0.05 -0.08002560819462227 13-Jan-21 62.48 0.26 0.4178720668595307 12-Jan-21 62.22 -0.18 -0.28846153846153844 11-Jan-21 62.4 -1.08 -1.7013232514177694 08-Jan-21 63.48 0.51 0.8099094807050977 07-Jan-21 62.97 -0.1 -0.15855398763278897 06-Jan-21 63.07 0.19 0.30216284987277353 05-Jan-21 62.88 -0.8 -1.256281407035176 04-Jan-21 63.68 1.16 1.855406269993602 31-Dec-20 62.52 -0.67 -1.0602943503718942 30-Dec-20 63.19 0.26 0.41315747656125856 29-Dec-20 62.93 0.72 1.1573701977174087 28-Dec-20 62.21 0.71 1.1544715447154472 23-Dec-20 61.5 0.59 0.9686422590707602 22-Dec-20 60.91 1.02 1.7031223910502589 21-Dec-20 59.89 -1.46 -2.3797881010594946 18-Dec-20 61.35 -0.43 -0.6960181288442862 17-Dec-20 61.78 1.09 1.7960125226561212 16-Dec-20 60.69 0.51 0.847457627118644 15-Dec-20 60.18 -0.11 -0.18245148449162382 14-Dec-20 60.29 0.66 1.106825423444575 11-Dec-20 59.63 -0.26 -0.4341292369343797 10-Dec-20 59.89 -0.13 -0.2165944685104965 09-Dec-20 60.02 -0.05 -0.08323622440486099 08-Dec-20 60.07 0.21 0.35081857667891747 07-Dec-20 59.86 -0.17 -0.283191737464601 04-Dec-20 60.03 0.06 0.10005002501250625 03-Dec-20 59.97 0.5 0.8407600470825627 02-Dec-20 59.47 0.1 0.1684352366515075 01-Dec-20 59.37 0 0 30-Nov-20 59.37 0.65 1.1069482288828338 27-Nov-20 58.72 0.22 0.37606837606837606 26-Nov-20 58.5 0.13 0.22271714922049 25-Nov-20 58.37 0.22 0.37833190025795355 24-Nov-20 58.15 -0.64 -1.0886205136928049 23-Nov-20 58.79 -0.09 -0.15285326086956522 20-Nov-20 58.88 0.48 0.821917808219178 19-Nov-20 58.4 -0.06 -0.10263427984946973 18-Nov-20 58.46 0.22 0.37774725274725274 17-Nov-20 58.24 -0.24 -0.4103967168262654 16-Nov-20 58.48 0.14 0.2399725745629071 13-Nov-20 58.34 0.03 0.05144915108900703 12-Nov-20 58.31 0.08 0.13738622703074016 11-Nov-20 58.23 0.21 0.3619441571871768 10-Nov-20 58.02 -0.73 -1.2425531914893617 09-Nov-20 58.75 1.03 1.7844767844767844 06-Nov-20 57.72 0.08 0.13879250520471895 05-Nov-20 57.64 2.19 3.9495040577096483 04-Nov-20 55.45 0.96 1.761791154340246 03-Nov-20 54.49 1.24 2.328638497652582 02-Nov-20 53.25 0.71 1.3513513513513513 30-Oct-20 52.54 -0.4 -0.7555723460521345 29-Oct-20 52.94 0.05 0.09453582907922102 28-Oct-20 52.89 -2.11 -3.8363636363636364 27-Oct-20 55 -0.3 -0.5424954792043399 26-Oct-20 55.3 -1.28 -2.2622834924001416 23-Oct-20 56.58 0.01 0.0176772140710624 22-Oct-20 56.57 -0.58 -1.0148731408573928 21-Oct-20 57.15 -0.23 -0.4008365284071105 20-Oct-20 57.38 0.05 0.08721437292865865 19-Oct-20 57.33 0.12 0.2097535395909806 16-Oct-20 57.21 0.92 1.6343933203055605 15-Oct-20 56.29 -1.14 -1.985025248128156 14-Oct-20 57.43 0.2 0.34946706272933775 13-Oct-20 57.23 0.2 0.3506926179203928 12-Oct-20 57.03 0.62 1.0990959049813862 09-Oct-20 56.41 0.68 1.2201686703750225 08-Oct-20 55.73 0.28 0.5049594229035167 07-Oct-20 55.45 -0.2 -0.35938903863432164 06-Oct-20 55.65 -0.14 -0.25094102885821834 05-Oct-20 55.79 0.88 1.602622473137862 02-Oct-20 54.91 -0.13 -0.23619186046511628 01-Oct-20 55.04 0.41 0.7505033864177192 30-Sep-20 54.63 -0.09 -0.16447368421052633 29-Sep-20 54.72 0.34 0.625229863920559 28-Sep-20 54.38 1.42 2.6812688821752264 25-Sep-20 52.96 -0.55 -1.0278452625677443 24-Sep-20 53.51 -0.57 -1.0539940828402368 23-Sep-20 54.08 0.39 0.7263922518159807 22-Sep-20 53.69 -0.2 -0.37112636852848396 21-Sep-20 53.89 -1.88 -3.3709879863726018 18-Sep-20 55.77 0.19 0.3418495861820799 17-Sep-20 55.58 -0.28 -0.5012531328320802 16-Sep-20 55.86 0.15 0.2692514808831449 15-Sep-20 55.71 0.49 0.8873596522998913 14-Sep-20 55.22 0.51 0.9321878998354962 11-Sep-20 54.71 -0.43 -0.7798331519767864 10-Sep-20 55.14 0.32 0.5837285662167092 09-Sep-20 54.82 1.1 2.047654504839911 08-Sep-20 53.72 -0.96 -1.7556693489392832 07-Sep-20 54.68 0.41 0.7554818500092132 04-Sep-20 54.27 -1.61 -2.88117394416607 03-Sep-20 55.88 0.03 0.05371530886302596 02-Sep-20 55.85 0.59 1.067680057908071 01-Sep-20 55.26 -0.23 -0.41448909713461884 31-Aug-20 55.49 0 0 28-Aug-20 55.49 -0.18 -0.32333393209987427 27-Aug-20 55.67 0.15 0.27017291066282423 26-Aug-20 55.52 0.06 0.10818608005769924 25-Aug-20 55.46 0.2 0.3619254433586681 24-Aug-20 55.26 1.17 2.1630615640599 21-Aug-20 54.09 -0.29 -0.5332842956969474 20-Aug-20 54.38 -0.84 -1.5211879753712423 19-Aug-20 55.22 0 0 18-Aug-20 55.22 0.17 0.30881017257039056 17-Aug-20 55.05 0.38 0.695079568319005 14-Aug-20 54.67 -0.69 -1.2463872832369942 13-Aug-20 55.36 0.65 1.1880826174373973 12-Aug-20 54.71 0.27 0.49595885378398236 11-Aug-20 54.44 0.59 1.095636025998143 10-Aug-20 53.85 -0.08 -0.1483404413128129 07-Aug-20 53.93 -0.04 -0.07411524921252548 06-Aug-20 53.97 -0.22 -0.40597896290828567 05-Aug-20 54.19 1.11 2.091183119819141 04-Aug-20 53.08 -0.32 -0.599250936329588 03-Aug-20 53.4 -0.01 -0.01872308556450103 31-Jul-20 53.41 0.64 1.2128103088876256 30-Jul-20 52.77 -0.96 -1.7867113344500278 29-Jul-20 53.73 0.37 0.6934032983508246 28-Jul-20 53.36 -0.34 -0.633147113594041 27-Jul-20 53.7 0.9 1.7045454545454546 24-Jul-20 52.8 -1.26 -2.3307436182019976 23-Jul-20 54.06 0.05 0.09257544899092761 22-Jul-20 54.01 0.22 0.40899795501022496 21-Jul-20 53.79 0.83 1.5672205438066464 20-Jul-20 52.96 0.57 1.0879938919641152 17-Jul-20 52.39 -0.16 -0.3044719314938154 16-Jul-20 52.55 -0.02 -0.038044512079132585 15-Jul-20 52.57 1.12 2.17687074829932 14-Jul-20 51.45 -0.62 -1.1907048204340311 13-Jul-20 52.07 0.71 1.382398753894081 10-Jul-20 51.36 -0.56 -1.078582434514638 09-Jul-20 51.92 0.55 1.0706638115631693 08-Jul-20 51.37 0.23 0.449745795854517 07-Jul-20 51.14 -0.3 -0.583203732503888 06-Jul-20 51.44 0.85 1.680173947420439 03-Jul-20 50.59 -0.28 -0.5504226459602909 02-Jul-20 50.87 1.07 2.1485943775100402 01-Jul-20 49.8 0.55 1.116751269035533 30-Jun-20 49.25 -0.06 -0.12167917258162644 29-Jun-20 49.31 -0.59 -1.182364729458918 26-Jun-20 49.9 0.83 1.6914611779091093 25-Jun-20 49.07 -0.73 -1.465863453815261 24-Jun-20 49.8 -0.05 -0.10030090270812438 22-Jun-20 49.85 -0.34 -0.6774257820282925 19-Jun-20 50.19 0.59 1.189516129032258 18-Jun-20 49.6 -0.35 -0.7007007007007007 17-Jun-20 49.95 0.12 0.2408187838651415 16-Jun-20 49.83 1.74 3.6182158452900812 15-Jun-20 48.09 -0.84 -1.7167381974248928 12-Jun-20 48.93 -0.21 -0.42735042735042733 11-Jun-20 49.14 -1.2 -2.3837902264600714 10-Jun-20 50.34 0.44 0.8817635270541082 09-Jun-20 49.9 -0.36 -0.716275368085953 08-Jun-20 50.26 -0.4 -0.7895775759968416 05-Jun-20 50.66 0.45 0.8962358095996813 04-Jun-20 50.21 0.56 1.1278952668680766 03-Jun-20 49.65 0.77 1.5752864157119477 02-Jun-20 48.88 1.13 2.3664921465968587 29-May-20 47.75 0.17 0.3572929802437999 28-May-20 47.58 1.22 2.6315789473684212 27-May-20 46.36 -0.51 -1.0881160657136761 26-May-20 46.87 0.69 1.494153313122564 25-May-20 46.18 0.54 1.1831726555652935 22-May-20 45.64 -0.23 -0.5014170481796381 20-May-20 45.87 0.73 1.6171909614532565 19-May-20 45.14 0.48 1.0747872816838333 18-May-20 44.66 1.09 2.501721367913702 15-May-20 43.57 1.07 2.5176470588235293 14-May-20 42.5 -1.88 -4.236142406489409 13-May-20 44.38 -0.5 -1.1140819964349375 12-May-20 44.88 0.34 0.7633587786259542 11-May-20 44.54 -0.11 -0.24636058230683092 08-May-20 44.65 0.6 1.362088535754824 07-May-20 44.05 0.46 1.0552879100711172 06-May-20 43.59 0 0 05-May-20 43.59 0.42 0.9728978457261988 04-May-20 43.17 -1.21 -2.7264533573681837 30-Apr-20 44.38 -0.41 -0.9153828979682965 29-Apr-20 44.79 0.42 0.9465855307640297 28-Apr-20 44.37 0.79 1.8127581459385038 27-Apr-20 43.58 0.76 1.7748715553479681 24-Apr-20 42.82 -0.28 -0.6496519721577726 23-Apr-20 43.1 0.11 0.2558734589439404 22-Apr-20 42.99 0.03 0.06983240223463687 21-Apr-20 42.96 -0.64 -1.4678899082568808 20-Apr-20 43.6 -0.12 -0.2744739249771272 17-Apr-20 43.72 1.42 3.3569739952718676 16-Apr-20 42.3 0.25 0.5945303210463734 15-Apr-20 42.05 -1.51 -3.4664830119375574 14-Apr-20 43.56 0.57 1.3258897418004187 09-Apr-20 42.99 1.36 3.2668748498678837 08-Apr-20 41.63 -0.67 -1.5839243498817968 07-Apr-20 42.3 1.35 3.2967032967032965 06-Apr-20 40.95 1.41 3.566009104704097 03-Apr-20 39.54 0.13 0.3298655163664045 02-Apr-20 39.41 -0.9 -2.232696601339618 01-Apr-20 40.31 -1.12 -2.703355056722182 31-Mar-20 41.43 0.23 0.558252427184466 30-Mar-20 41.2 0.77 1.9045263418253773 27-Mar-20 40.43 -0.65 -1.5822784810126582 26-Mar-20 41.08 1.92 4.902962206332993 25-Mar-20 39.16 1.54 4.093567251461988 24-Mar-20 37.62 2.15 6.061460389061178 23-Mar-20 35.47 -1.69 -4.5479009687836385 20-Mar-20 37.16 1.97 5.598181301506109 19-Mar-20 35.19 0.09 0.2564102564102564 18-Mar-20 35.1 -1.87 -5.058155261022451 17-Mar-20 36.97 -0.16 -0.43091839482897926 16-Mar-20 37.13 -2.87 -7.175 13-Mar-20 40 0.38 0.9591115598182736 12-Mar-20 39.62 -4.43 -10.056753688989785 11-Mar-20 44.05 -1.13 -2.5011066843736165 10-Mar-20 45.18 -0.3 -0.6596306068601583 09-Mar-20 45.48 -2.35 -4.913234371733222 06-Mar-20 47.83 -1.47 -2.9817444219066935 05-Mar-20 49.3 0.02 0.040584415584415584 04-Mar-20 49.28 -0.28 -0.5649717514124294 03-Mar-20 49.56 1.56 3.25 02-Mar-20 48 1.11 2.36724248240563 28-Feb-20 46.89 -1.79 -3.677074774034511 27-Feb-20 48.68 -1.18 -2.366626554352186 26-Feb-20 49.86 -0.57 -1.1302795954788816 25-Feb-20 50.43 -0.31 -0.6109578242018132 24-Feb-20 50.74 -2.14 -4.046898638426626 21-Feb-20 52.88 -0.34 -0.6388575723412251 20-Feb-20 53.22 0.08 0.1505457282649605 19-Feb-20 53.14 0.34 0.6439393939393939 18-Feb-20 52.8 -0.14 -0.26445032111824707 17-Feb-20 52.94 -0.04 -0.07550018875047187 14-Feb-20 52.98 0.15 0.2839295854628052 13-Feb-20 52.83 -0.18 -0.3395585738539898 12-Feb-20 53.01 -0.11 -0.20707831325301204 11-Feb-20 53.12 0.59 1.1231677136874167 10-Feb-20 52.53 -0.09 -0.17103762827822122 07-Feb-20 52.62 -0.2 -0.37864445285876563 06-Feb-20 52.82 -0.07 -0.13235016071090944 05-Feb-20 52.89 0.4 0.7620499142693846 04-Feb-20 52.49 0.75 1.4495554696559723 03-Feb-20 51.74 0 0 31-Jan-20 51.74 -0.24 -0.461716044632551 30-Jan-20 51.98 -0.28 -0.5357826253348641 29-Jan-20 52.26 0.46 0.888030888030888 28-Jan-20 51.8 -0.13 -0.2503369921047564 27-Jan-20 51.93 -1.42 -2.661668228678538 24-Jan-20 53.35 0.42 0.7935008501794824 23-Jan-20 52.93 -0.39 -0.7314328582145536 22-Jan-20 53.32 0.44 0.8320726172465961 21-Jan-20 52.88 -0.05 -0.09446438692612885 20-Jan-20 52.93 -0.07 -0.1320754716981132 17-Jan-20 53 0.34 0.6456513482719332 16-Jan-20 52.66 0.03 0.057001710051301537 15-Jan-20 52.63 0.43 0.8237547892720306 14-Jan-20 52.2 0.17 0.32673457620603497 13-Jan-20 52.03 -0.08 -0.1535213970447131 10-Jan-20 52.11 -0.04 -0.07670182166826463 09-Jan-20 52.15 0.37 0.7145616067979915 08-Jan-20 51.78 0.05 0.09665571235260004 07-Jan-20 51.73 0.05 0.09674922600619196 06-Jan-20 51.68 -0.36 -0.6917755572636434 03-Jan-20 52.04 -0.44 -0.8384146341463414 02-Jan-20 52.48 0.23 0.44019138755980863 31-Dec-19 52.25 -0.09 -0.17195261750095528 30-Dec-19 52.34 -0.13 -0.24776062511911567 27-Dec-19 52.47 0.54 1.0398613518197575 23-Dec-19 51.93 0.23 0.4448742746615087 20-Dec-19 51.7 0.31 0.6032302004280988 19-Dec-19 51.39 -0.14 -0.27168639627401514 18-Dec-19 51.53 -0.22 -0.4251207729468599 17-Dec-19 51.75 -0.42 -0.8050603795284647 16-Dec-19 52.17 0.71 1.379712397979013 13-Dec-19 51.46 0.64 1.2593467138921683 12-Dec-19 50.82 0.16 0.31583103039873667 11-Dec-19 50.66 0.28 0.55577610162763 10-Dec-19 50.38 -0.21 -0.41510179877446135 09-Dec-19 50.59 0.13 0.2576298057867618 06-Dec-19 50.46 0.28 0.5579912315663611 05-Dec-19 50.18 0.03 0.05982053838484546 04-Dec-19 50.15 0.69 1.3950667205822886 03-Dec-19 49.46 -0.46 -0.9214743589743589 02-Dec-19 49.92 -0.33 -0.6567164179104478 29-Nov-19 50.25 -0.08 -0.1589509239022452 28-Nov-19 50.33 -0.07 -0.1388888888888889 27-Nov-19 50.4 0.1 0.1988071570576541 26-Nov-19 50.3 0.3 0.6 25-Nov-19 50 0.45 0.9081735620585267 22-Nov-19 49.55 0.16 0.32395221704798544 21-Nov-19 49.39 -0.49 -0.9823576583801122 20-Nov-19 49.88 -0.26 -0.5185480654168328 19-Nov-19 50.14 0.4 0.8041817450743868 18-Nov-19 49.74 -0.03 -0.06027727546714889 15-Nov-19 49.77 0.2 0.40346984062941293 14-Nov-19 49.57 0.11 0.22240194096239385 13-Nov-19 49.46 0.01 0.020222446916076844 12-Nov-19 49.45 0.07 0.14175779667881733 11-Nov-19 49.38 0.15 0.30469226081657524 08-Nov-19 49.23 -0.17 -0.3441295546558704 07-Nov-19 49.4 -0.04 -0.08090614886731391 06-Nov-19 49.44 0.13 0.2636382072601906 05-Nov-19 49.31 -0.44 -0.8844221105527639 04-Nov-19 49.75 0.94 1.9258348699037082 31-Oct-19 48.81 0.24 0.49413218035824585 30-Oct-19 48.57 0.08 0.16498247061249743 29-Oct-19 48.49 -0.01 -0.020618556701030927 28-Oct-19 48.5 0.46 0.9575353871773522 25-Oct-19 48.04 -0.04 -0.08319467554076539 24-Oct-19 48.08 0.34 0.7121910347716799 23-Oct-19 47.74 -0.37 -0.7690708792350862 22-Oct-19 48.11 0.13 0.27094622759483117 21-Oct-19 47.98 0.22 0.46063651591289784 18-Oct-19 47.76 -0.29 -0.603537981269511 17-Oct-19 48.05 0.42 0.8817971866470712 16-Oct-19 47.63 0.21 0.4428511176718684 15-Oct-19 47.42 0.16 0.33855268726195514 14-Oct-19 47.26 -0.2 -0.42140750105351876 11-Oct-19 47.46 1.35 2.9277813923227067 10-Oct-19 46.11 0.19 0.4137630662020906 09-Oct-19 45.92 0.18 0.3935286401399213 08-Oct-19 45.74 -0.52 -1.124081279723303 07-Oct-19 46.26 0.26 0.5652173913043478 04-Oct-19 46 0.46 1.0101010101010102 03-Oct-19 45.54 -0.05 -0.10967317394165386 02-Oct-19 45.59 -1.12 -2.397773496039392 01-Oct-19 46.71 -0.15 -0.3201024327784891 30-Sep-19 46.86 0.08 0.17101325352714836 27-Sep-19 46.78 0.01 0.021381227282446014 26-Sep-19 46.77 0.5 1.080613788631943 25-Sep-19 46.27 -0.82 -1.7413463580378 24-Sep-19 47.09 0.18 0.38371349392453635 23-Sep-19 46.91 -0.47 -0.9919797382861967 20-Sep-19 47.38 -0.17 -0.35751840168243953 19-Sep-19 47.55 0.16 0.3376239713019624 18-Sep-19 47.39 0.13 0.27507405840033855 17-Sep-19 47.26 0.15 0.3184037359371683 16-Sep-19 47.11 -0.64 -1.3403141361256545 13-Sep-19 47.75 0.32 0.6746784735399536 12-Sep-19 47.43 0.31 0.6578947368421053 11-Sep-19 47.12 0.48 1.0291595197255574 10-Sep-19 46.64 -1.01 -2.119622245540399 09-Sep-19 47.65 -0.41 -0.8531002913025385 06-Sep-19 48.06 0.19 0.39690829329433885 05-Sep-19 47.87 0.69 1.4624841034336584 04-Sep-19 47.18 0.59 1.2663661729984976 03-Sep-19 46.59 -0.12 -0.25690430314707774 02-Sep-19 46.71 -0.26 -0.5535448158398978 30-Aug-19 46.97 0.43 0.923936398796734 29-Aug-19 46.54 0.63 1.3722500544543672 28-Aug-19 45.91 -0.36 -0.7780419278149989 27-Aug-19 46.27 0.37 0.8061002178649237 26-Aug-19 45.9 -0.37 -0.7996542035876377 23-Aug-19 46.27 -0.2 -0.43038519474930065 22-Aug-19 46.47 -0.21 -0.4498714652956298 21-Aug-19 46.68 0.74 1.610796691336526 20-Aug-19 45.94 -0.14 -0.3038194444444444 19-Aug-19 46.08 0.52 1.1413520632133451 16-Aug-19 45.56 -0.01 -0.021944261575597982 14-Aug-19 45.57 -0.8 -1.7252533965926244 13-Aug-19 46.37 0.07 0.1511879049676026 12-Aug-19 46.3 -0.13 -0.2799913848804652 09-Aug-19 46.43 -0.02 -0.04305705059203445 08-Aug-19 46.45 0.82 1.797063335524874 07-Aug-19 45.63 -0.11 -0.2404897245299519 06-Aug-19 45.74 0.12 0.263042525208242 05-Aug-19 45.62 -0.93 -1.9978517722878626 02-Aug-19 46.55 -0.69 -1.4606265876375952 01-Aug-19 47.24 -0.01 -0.021164021164021163 31-Jul-19 47.25 0.11 0.2333474756045821 30-Jul-19 47.14 -0.64 -1.3394725826705736 29-Jul-19 47.78 0.15 0.31492756665966826 26-Jul-19 47.63 0.01 0.020999580008399833 25-Jul-19 47.62 -0.34 -0.7089241034195163 24-Jul-19 47.96 0.14 0.2927645336679214 23-Jul-19 47.82 0.07 0.14659685863874344 22-Jul-19 47.75 -0.17 -0.3547579298831386 19-Jul-19 47.92 0.24 0.5033557046979866 18-Jul-19 47.68 -0.42 -0.8731808731808732 17-Jul-19 48.1 0.38 0.7963118189438391 16-Jul-19 47.72 -0.1 -0.20911752404851527 15-Jul-19 47.82 0.23 0.48329480983399875 12-Jul-19 47.59 -0.2 -0.4184975936388366 11-Jul-19 47.79 -0.1 -0.20881186051367717 10-Jul-19 47.89 0.32 0.6726928736598696 09-Jul-19 47.57 -0.3 -0.6266973052015876 08-Jul-19 47.87 0.07 0.14644351464435146 05-Jul-19 47.8 -0.94 -1.9286007386130488 04-Jul-19 48.74 0.02 0.041050903119868636 03-Jul-19 48.72 0.52 1.0788381742738589 02-Jul-19 48.2 -0.02 -0.0414765657403567 01-Jul-19 48.22 0.32 0.6680584551148225 28-Jun-19 47.9 0.26 0.5457598656591099 27-Jun-19 47.64 -0.14 -0.29300962745918796 26-Jun-19 47.78 -0.3 -0.6239600665557404 25-Jun-19 48.08 0.17 0.3548319766228345 24-Jun-19 47.91 0.3 0.630119722747322 21-Jun-19 47.61 -0.3 -0.6261740763932373 20-Jun-19 47.91 0.84 1.7845761631612491 19-Jun-19 47.07 -0.01 -0.021240441801189464 18-Jun-19 47.08 0.55 1.1820330969267139 17-Jun-19 46.53 0.19 0.41001294777729824 14-Jun-19 46.34 -0.57 -1.2150927307610317 13-Jun-19 46.91 -0.1 -0.21272069772388855 12-Jun-19 47.01 -0.18 -0.3814367450731087 11-Jun-19 47.19 0.52 1.1142061281337048 07-Jun-19 46.67 0.77 1.6775599128540306 06-Jun-19 45.9 0 0 05-Jun-19 45.9 0.36 0.7905138339920948 04-Jun-19 45.54 0.34 0.7522123893805309 03-Jun-19 45.2 0.26 0.5785491766800178 31-May-19 44.94 -0.12 -0.2663115845539281 29-May-19 45.06 -1.08 -2.340702210663199 28-May-19 46.14 0.07 0.15194269589754722 27-May-19 46.07 -0.03 -0.0650759219088937 24-May-19 46.1 0.59 1.2964183695891014 23-May-19 45.51 -0.76 -1.6425329587205533 22-May-19 46.27 0.15 0.32523850823937556 21-May-19 46.12 0.2 0.4355400696864111 20-May-19 45.92 -0.43 -0.9277238403451996 17-May-19 46.35 -0.1 -0.21528525296017223 16-May-19 46.45 0.89 1.9534679543459175 15-May-19 45.56 0.06 0.13186813186813187 14-May-19 45.5 0.17 0.37502757555702626 13-May-19 45.33 -0.72 -1.5635179153094463 10-May-19 46.05 0.02 0.043449923962633065 08-May-19 46.03 -0.06 -0.13018008244738555 07-May-19 46.09 -0.19 -0.4105445116681072 06-May-19 46.28 -0.44 -0.9417808219178082 03-May-19 46.72 -0.02 -0.04278990158322636 02-May-19 46.74 -0.19 -0.4048582995951417 30-Apr-19 46.93 0.27 0.5786540934419203 29-Apr-19 46.66 0.1 0.21477663230240548 26-Apr-19 46.56 0.1 0.2152389151958674 25-Apr-19 46.46 -0.27 -0.577787288679649 24-Apr-19 46.73 0.3 0.6461339651087659 23-Apr-19 46.43 -0.02 -0.04305705059203445 18-Apr-19 46.45 0.06 0.12933821944384566 17-Apr-19 46.39 0.09 0.19438444924406048 16-Apr-19 46.3 0.19 0.412058121882455 15-Apr-19 46.11 -0.19 -0.4103671706263499 12-Apr-19 46.3 0.46 1.0034904013961605 11-Apr-19 45.84 0.14 0.3063457330415755 10-Apr-19 45.7 -0.16 -0.34888791975577843 09-Apr-19 45.86 -0.06 -0.13066202090592335 08-Apr-19 45.92 -0.04 -0.08703220191470844 05-Apr-19 45.96 0.05 0.10890873448050534 04-Apr-19 45.91 0.03 0.06538796861377506 03-Apr-19 45.88 0.47 1.0350143140277472 02-Apr-19 45.41 0.25 0.5535872453498671 01-Apr-19 45.16 0.57 1.2783135232114824 29-Mar-19 44.59 0.13 0.29239766081871343 28-Mar-19 44.46 0 0 27-Mar-19 44.46 -0.13 -0.2915451895043732 26-Mar-19 44.59 0.44 0.9966024915062288 25-Mar-19 44.15 -0.17 -0.3835740072202166 22-Mar-19 44.32 -0.7 -1.5548645046645935 21-Mar-19 45.02 0.01 0.02221728504776716 20-Mar-19 45.01 -0.14 -0.31007751937984496 19-Mar-19 45.15 0.21 0.4672897196261682 18-Mar-19 44.94 0.23 0.5144263028405278 15-Mar-19 44.71 0.58 1.3142986630410152 14-Mar-19 44.13 0.4 0.914703864623828 13-Mar-19 43.73 0.17 0.39026629935720847 12-Mar-19 43.56 0.34 0.7866728366496992 11-Mar-19 43.22 0.25 0.5818012566907145 08-Mar-19 42.97 -0.21 -0.48633626679018066 07-Mar-19 43.18 -0.48 -1.0994044892349977 06-Mar-19 43.66 0.04 0.09170105456212746 05-Mar-19 43.62 -0.21 -0.4791238877481177 04-Mar-19 43.83 -0.05 -0.11394712853236098 01-Mar-19 43.88 0.4 0.9199632014719411 28-Feb-19 43.48 -0.01 -0.022993791676247412 27-Feb-19 43.49 -0.04 -0.09189065012634964 26-Feb-19 43.53 0.14 0.3226549896289468 25-Feb-19 43.39 0.25 0.5795085767269356 22-Feb-19 43.14 0.08 0.18578727357176034 21-Feb-19 43.06 0.03 0.06971880083662561 20-Feb-19 43.03 0.28 0.6549707602339181 19-Feb-19 42.75 -0.14 -0.32641641408253674 18-Feb-19 42.89 0.38 0.8939073159256645 15-Feb-19 42.51 0.27 0.6392045454545454 14-Feb-19 42.24 -0.13 -0.3068208638187397 13-Feb-19 42.37 0.34 0.8089459909588389 12-Feb-19 42.03 0.18 0.43010752688172044 11-Feb-19 41.85 0.19 0.45607297167546806 08-Feb-19 41.66 -0.5 -1.1859582542694498 07-Feb-19 42.16 -0.43 -1.0096266729279173 06-Feb-19 42.59 0.05 0.11753643629525153 05-Feb-19 42.54 0.54 1.2857142857142858 04-Feb-19 42 0.03 0.07147962830593281 01-Feb-19 41.97 0.34 0.8167187124669709 31-Jan-19 41.63 0.24 0.5798502053636144 30-Jan-19 41.39 -0.06 -0.14475271411338964 29-Jan-19 41.45 0.31 0.7535245503159942 28-Jan-19 41.14 -0.1 -0.24248302618816683 25-Jan-19 41.24 0.42 1.02890739833415 24-Jan-19 40.82 -0.11 -0.2687515269973125 23-Jan-19 40.93 0.26 0.6392918613228424 22-Jan-19 40.67 -0.21 -0.5136986301369864 21-Jan-19 40.88 0.23 0.5658056580565806 18-Jan-19 40.65 0.49 1.2201195219123506 17-Jan-19 40.16 -0.04 -0.09950248756218906 16-Jan-19 40.2 0.13 0.32443224357374595 15-Jan-19 40.07 0.18 0.45124091250940085 14-Jan-19 39.89 -0.27 -0.6723107569721115 11-Jan-19 40.16 0.04 0.09970089730807577 10-Jan-19 40.12 -0.38 -0.9382716049382716 09-Jan-19 40.5 0.64 1.6056196688409432 08-Jan-19 39.86 0.59 1.502419149477973 07-Jan-19 39.27 0.84 2.185792349726776 04-Jan-19 38.43 0.36 0.9456264775413712 03-Jan-19 38.07 -0.3 -0.7818608287724785 02-Jan-19 38.37 -0.42 -1.082753286929621 31-Dec-18 38.79 0.13 0.33626487325400933 28-Dec-18 38.66 0.85 2.24808251785242 27-Dec-18 37.81 -0.41 -1.0727367870225013 21-Dec-18 38.22 -0.5 -1.2913223140495869 20-Dec-18 38.72 -0.48 -1.2244897959183674 19-Dec-18 39.2 0.05 0.1277139208173691 18-Dec-18 39.15 0.2 0.5134788189987163 17-Dec-18 38.95 -0.59 -1.4921598381385939 14-Dec-18 39.54 -0.56 -1.3965087281795512 13-Dec-18 40.1 -0.07 -0.17425939756036843 12-Dec-18 40.17 0.44 1.1074754593506166 11-Dec-18 39.73 0.17 0.42972699696663297 10-Dec-18 39.56 -0.59 -1.4694894146948942 07-Dec-18 40.15 0.45 1.1335012594458438 06-Dec-18 39.7 -1.03 -2.5288485146083968 05-Dec-18 40.73 -0.7 -1.6895969104513637 04-Dec-18 41.43 -0.05 -0.12054001928640308 03-Dec-18 41.48 0.58 1.4180929095354524 30-Nov-18 40.9 -0.42 -1.016456921587609 29-Nov-18 41.32 0.67 1.6482164821648218 28-Nov-18 40.65 0.12 0.29607698001480387 27-Nov-18 40.53 -0.35 -0.8561643835616438 26-Nov-18 40.88 0.5 1.2382367508667658 23-Nov-18 40.38 -0.17 -0.4192355117139334 22-Nov-18 40.55 0.08 0.19767729182110205 21-Nov-18 40.47 0.5 1.2509382036527394 20-Nov-18 39.97 -1.21 -2.938319572608062 19-Nov-18 41.18 -0.01 -0.024277737314882253 16-Nov-18 41.19 0.21 0.5124450951683748 15-Nov-18 40.98 -0.76 -1.8207954000958313 14-Nov-18 41.74 0.27 0.6510730648661683 13-Nov-18 41.47 0.04 0.09654839488293507 12-Nov-18 41.43 -0.78 -1.847903340440654 09-Nov-18 42.21 -0.69 -1.6083916083916083 08-Nov-18 42.9 0.02 0.04664179104477612 07-Nov-18 42.88 0.53 1.2514757969303423 06-Nov-18 42.35 0.11 0.2604166666666667 05-Nov-18 42.24 -0.38 -0.8916001877053027 02-Nov-18 42.62 0.98 2.3535062439961574 31-Oct-18 41.64 0.9 2.2091310751104567 30-Oct-18 40.74 -0.55 -1.332041656575442 29-Oct-18 41.29 0.72 1.7747103771259551 26-Oct-18 40.57 -0.28 -0.6854345165238678 25-Oct-18 40.85 -0.15 -0.36585365853658536 24-Oct-18 41 0.05 0.1221001221001221 23-Oct-18 40.95 -0.95 -2.2673031026252985 22-Oct-18 41.9 -0.3 -0.7109004739336493 19-Oct-18 42.2 -0.4 -0.9389671361502347 18-Oct-18 42.6 -0.47 -1.0912468075226376 17-Oct-18 43.07 -0.15 -0.34706154558074964 16-Oct-18 43.22 0.92 2.1749408983451537 15-Oct-18 42.3 -0.42 -0.9831460674157303 12-Oct-18 42.72 -0.25 -0.5818012566907145 11-Oct-18 42.97 -0.25 -0.5784359093012494 10-Oct-18 43.22 -0.76 -1.7280582082764893 09-Oct-18 43.98 -0.27 -0.6101694915254238 08-Oct-18 44.25 -0.9 -1.9933554817275747 05-Oct-18 45.15 -0.6 -1.3114754098360655 04-Oct-18 45.75 -0.86 -1.8450976185367947 03-Oct-18 46.61 0.33 0.7130509939498704 02-Oct-18 46.28 -0.65 -1.3850415512465375 01-Oct-18 46.93 0.3 0.6433626420759168 28-Sep-18 46.63 -0.61 -1.2912785774767146 27-Sep-18 47.24 -0.12 -0.2533783783783784 26-Sep-18 47.36 -0.23 -0.48329480983399875 25-Sep-18 47.59 0.34 0.7195767195767195 24-Sep-18 47.25 -0.13 -0.2743773744195863 21-Sep-18 47.38 0.07 0.14796026210103572 20-Sep-18 47.31 0.67 1.4365351629502572 19-Sep-18 46.64 -0.05 -0.10708931248661384 18-Sep-18 46.69 0.12 0.2576766158471119 17-Sep-18 46.57 0.01 0.02147766323024055 14-Sep-18 46.56 -0.22 -0.47028644719965795 13-Sep-18 46.78 0.56 1.2115967113803547 12-Sep-18 46.22 0.41 0.8950010914647457 11-Sep-18 45.81 -0.27 -0.5859375 10-Sep-18 46.08 0.32 0.6993006993006993 07-Sep-18 45.76 -0.47 -1.0166558511788881 06-Sep-18 46.23 -0.03 -0.0648508430609598 05-Sep-18 46.26 0.01 0.021621621621621623 04-Sep-18 46.25 -0.67 -1.4279624893435634 03-Sep-18 46.92 -0.25 -0.5299978800084799 31-Aug-18 47.17 -0.36 -0.7574163686092994 30-Aug-18 47.53 -0.17 -0.35639412997903563 29-Aug-18 47.7 -0.01 -0.020959966464053657 28-Aug-18 47.71 0.54 1.1447954208183166 27-Aug-18 47.17 0.48 1.0280573998714928 24-Aug-18 46.69 0.1 0.214638334406525 23-Aug-18 46.59 -0.01 -0.02145922746781116 22-Aug-18 46.6 0.24 0.5176876617773943 21-Aug-18 46.36 0.43 0.9362072719355541 20-Aug-18 45.93 0.53 1.1674008810572687 17-Aug-18 45.4 0.02 0.044072278536800354 16-Aug-18 45.38 -0.45 -0.9818895919703251 14-Aug-18 45.83 -0.24 -0.5209463859344475 13-Aug-18 46.07 0.15 0.32665505226480834 10-Aug-18 45.92 -0.96 -2.04778156996587 09-Aug-18 46.88 0.27 0.5792748337266681 08-Aug-18 46.61 -0.29 -0.6183368869936035 07-Aug-18 46.9 0.4 0.8602150537634409 06-Aug-18 46.5 -0.23 -0.4921891718382196 03-Aug-18 46.73 0.1 0.2144542140253056 02-Aug-18 46.63 -0.63 -1.3330512060939483 01-Aug-18 47.26 -0.21 -0.4423846639983147 31-Jul-18 47.47 -0.05 -0.10521885521885523 30-Jul-18 47.52 -0.05 -0.10510826150935464 27-Jul-18 47.57 0.09 0.18955349620893008 26-Jul-18 47.48 0.14 0.2957329953527672 25-Jul-18 47.34 -0.21 -0.4416403785488959 24-Jul-18 47.55 0.41 0.8697496817988969 23-Jul-18 47.14 -0.1 -0.21168501270110077 20-Jul-18 47.24 0.15 0.3185389679337439 19-Jul-18 47.09 -0.26 -0.5491024287222809 18-Jul-18 47.35 0.2 0.4241781548250265 17-Jul-18 47.15 -0.06 -0.12709171785638637 16-Jul-18 47.21 0.3 0.6395224898742272 13-Jul-18 46.91 0.15 0.32078699743370404 12-Jul-18 46.76 0.03 0.06419858763107211 11-Jul-18 46.73 -0.51 -1.0795935647756139 10-Jul-18 47.24 0.18 0.3824904377390565 09-Jul-18 47.06 0.52 1.1173184357541899 06-Jul-18 46.54 0.1 0.2153316106804479 05-Jul-18 46.44 0.36 0.78125 04-Jul-18 46.08 -0.25 -0.5396071659831643 03-Jul-18 46.33 0.45 0.980819529206626 02-Jul-18 45.88 -0.75 -1.608406605189792 29-Jun-18 46.63 0.9 1.968073474743057 28-Jun-18 45.73 -0.83 -1.7826460481099657 27-Jun-18 46.56 0.09 0.19367333763718528 26-Jun-18 46.47 -0.26 -0.5563877594692916 25-Jun-18 46.73 -0.56 -1.184182702474096 22-Jun-18 47.29 0.35 0.7456327226246272 21-Jun-18 46.94 -0.13 -0.2761844062035267 20-Jun-18 47.07 0.24 0.5124919923126201 19-Jun-18 46.83 -0.78 -1.6383112791430372 18-Jun-18 47.61 -0.59 -1.2240663900414939 15-Jun-18 48.2 -0.43 -0.8842278428953321 14-Jun-18 48.63 0.06 0.12353304508956146 13-Jun-18 48.57 0.22 0.4550155118924509 12-Jun-18 48.35 -0.05 -0.10330578512396695 11-Jun-18 48.4 0.39 0.8123307644240784 08-Jun-18 48.01 -0.28 -0.5798301925864568 07-Jun-18 48.29 0.13 0.26993355481727577 06-Jun-18 48.16 0.17 0.35424046676390913 05-Jun-18 47.99 0.13 0.27162557459256165 04-Jun-18 47.86 0.42 0.8853288364249579 01-Jun-18 47.44 0.3 0.6364022061943148 31-May-18 47.14 0.4 0.8557980316645272 30-May-18 46.74 0 0 29-May-18 46.74 -0.7 -1.4755480607082632 28-May-18 47.44 -0.19 -0.3989082511022465 25-May-18 47.63 -0.17 -0.35564853556485354 24-May-18 47.8 0.08 0.16764459346186086 23-May-18 47.72 -0.9 -1.8510900863842041 22-May-18 48.62 0.43 0.8923013073251712 18-May-18 48.19 -0.14 -0.28967515001034555 17-May-18 48.33 0.04 0.08283288465520812 16-May-18 48.29 0.21 0.4367720465890183 15-May-18 48.08 -0.7 -1.4350143501435015 14-May-18 48.78 -0.07 -0.14329580348004095 11-May-18 48.85 0.58 1.2015744769007666 09-May-18 48.27 0.4 0.8355964069354502 08-May-18 47.87 -0.15 -0.3123698458975427 07-May-18 48.02 0.44 0.9247583018074821 04-May-18 47.58 0 0 03-May-18 47.58 -0.13 -0.2724795640326976 02-May-18 47.71 0.02 0.04193751310547285 30-Apr-18 47.69 0.12 0.25225982762245114 27-Apr-18 47.57 -0.11 -0.23070469798657717 26-Apr-18 47.68 0.46 0.9741634900465904 25-Apr-18 47.22 -0.77 -1.6045009376953532 24-Apr-18 47.99 0.16 0.33451808488396406 23-Apr-18 47.83 -0.11 -0.229453483521068 20-Apr-18 47.94 -0.55 -1.1342544854609198 19-Apr-18 48.49 -0.04 -0.082423243354626 18-Apr-18 48.53 0.03 0.061855670103092786 17-Apr-18 48.5 0.25 0.5181347150259067 16-Apr-18 48.25 0.08 0.16607847207805687 13-Apr-18 48.17 0.33 0.689799331103679 12-Apr-18 47.84 -0.12 -0.25020850708924103 11-Apr-18 47.96 -0.1 -0.20807324178110695 10-Apr-18 48.06 0.54 1.1363636363636365 09-Apr-18 47.52 0.14 0.29548332629801605 06-Apr-18 47.38 0.17 0.3600932005930947 05-Apr-18 47.21 0.86 1.8554476806903992 04-Apr-18 46.35 -0.43 -0.9191962377084224 03-Apr-18 46.78 -0.36 -0.7636826474331778 29-Mar-18 47.14 0.22 0.46888320545609546 28-Mar-18 46.92 -0.29 -0.6142766363058674 27-Mar-18 47.21 0.11 0.23354564755838642 26-Mar-18 47.1 0.06 0.12755102040816327 23-Mar-18 47.04 0.01 0.0212630236019562 22-Mar-18 47.03 -0.65 -1.363255033557047 21-Mar-18 47.68 -0.06 -0.12568077084206117 20-Mar-18 47.74 -0.09 -0.18816642274722978 19-Mar-18 47.83 -0.22 -0.4578563995837669 16-Mar-18 48.05 -0.13 -0.26982150269821503 15-Mar-18 48.18 0.16 0.3331945022907122 14-Mar-18 48.02 -0.4 -0.8261049153242461 13-Mar-18 48.42 0 0 12-Mar-18 48.42 0.16 0.33153750518027353 09-Mar-18 48.26 0.22 0.4579517069109076 08-Mar-18 48.04 0.47 0.9880176581879335 07-Mar-18 47.57 0.02 0.04206098843322818 06-Mar-18 47.55 0.8 1.7112299465240641 05-Mar-18 46.75 0.2 0.4296455424274973 02-Mar-18 46.55 -0.21 -0.4491017964071856 01-Mar-18 46.76 -1.19 -2.4817518248175183 28-Feb-18 47.95 -0.31 -0.64235391628678 27-Feb-18 48.26 -0.3 -0.6177924217462932 26-Feb-18 48.56 0.35 0.725990458411118 23-Feb-18 48.21 0.19 0.3956684714702207 22-Feb-18 48.02 -0.16 -0.33208800332088 21-Feb-18 48.18 -0.01 -0.020751193193608634 20-Feb-18 48.19 -0.03 -0.06221484861053505 19-Feb-18 48.22 -0.43 -0.8838643371017472 16-Feb-18 48.65 0.17 0.35066006600660066 15-Feb-18 48.48 1.29 2.733630006357279 14-Feb-18 47.19 0.08 0.16981532583315645 13-Feb-18 47.11 0.11 0.23404255319148937 12-Feb-18 47 0.21 0.4488138491130583 09-Feb-18 46.79 -0.88 -1.8460247535137404 08-Feb-18 47.67 -0.64 -1.3247774787828608 07-Feb-18 48.31 0.45 0.9402423735896365 06-Feb-18 47.86 -0.86 -1.7651888341543513 05-Feb-18 48.72 -1.05 -2.109704641350211 02-Feb-18 49.77 -0.66 -1.3087447947650208 01-Feb-18 50.43 -0.25 -0.49329123914759276 31-Jan-18 50.68 0.18 0.3564356435643564 30-Jan-18 50.5 -0.08 -0.15816528272044286 29-Jan-18 50.58 -0.31 -0.609157005305561 26-Jan-18 50.89 0.23 0.45400710619818396 25-Jan-18 50.66 -0.18 -0.35405192761605037 24-Jan-18 50.84 0.45 0.8930343322087716 23-Jan-18 50.39 0.15 0.29856687898089174 22-Jan-18 50.24 -0.02 -0.03979307600477517 19-Jan-18 50.26 0.39 0.782033286545017 18-Jan-18 49.87 0.28 0.5646299657188949 17-Jan-18 49.59 -0.06 -0.12084592145015106 16-Jan-18 49.65 0.02 0.04029820672980052 15-Jan-18 49.63 0.49 0.9971509971509972 12-Jan-18 49.14 0.3 0.6142506142506142 11-Jan-18 48.84 0.17 0.34929114444216147 10-Jan-18 48.67 -0.02 -0.041076196344218524 09-Jan-18 48.69 -0.05 -0.10258514567090685 08-Jan-18 48.74 0.08 0.16440608302507193 05-Jan-18 48.66 0.21 0.43343653250773995 04-Jan-18 48.45 0.63 1.3174404015056462 03-Jan-18 47.82 0.29 0.6101409636019356 02-Jan-18 47.53 -0.07 -0.14705882352941177 29-Dec-17 47.6 0.09 0.18943380340980845 28-Dec-17 47.51 0.21 0.4439746300211416 27-Dec-17 47.3 0.25 0.5313496280552603 22-Dec-17 47.05 0 0 21-Dec-17 47.05 -0.08 -0.16974326331423722 20-Dec-17 47.13 -0.01 -0.021213406873143825 19-Dec-17 47.14 0.01 0.021217907914279653 18-Dec-17 47.13 0.75 1.6170763260025873 15-Dec-17 46.38 -0.39 -0.8338678640153945 14-Dec-17 46.77 0.12 0.2572347266881029 13-Dec-17 46.65 0.16 0.34416003441600346 12-Dec-17 46.49 -0.14 -0.30023589963542785 11-Dec-17 46.63 0.14 0.30114003011400303 08-Dec-17 46.49 0.22 0.4754700669980549 07-Dec-17 46.27 0.05 0.1081782778018174 06-Dec-17 46.22 -0.04 -0.08646779074794639 05-Dec-17 46.26 -0.36 -0.7722007722007722 04-Dec-17 46.62 0.21 0.45248868778280543 01-Dec-17 46.41 -0.4 -0.8545182653279214 30-Nov-17 46.81 -0.2 -0.4254413954477771 29-Nov-17 47.01 0.14 0.2986985278429699 28-Nov-17 46.87 -0.31 -0.6570580754557016 27-Nov-17 47.18 -0.11 -0.2326073165574117 24-Nov-17 47.29 0.35 0.7456327226246272 23-Nov-17 46.94 0.06 0.12798634812286688 22-Nov-17 46.88 0.09 0.192348792477025 21-Nov-17 46.79 0.27 0.5803955288048152 20-Nov-17 46.52 0.05 0.10759629868732516 17-Nov-17 46.47 0.06 0.1292824822236587 16-Nov-17 46.41 0.49 1.0670731707317074 15-Nov-17 45.92 -0.26 -0.563014291901256 14-Nov-17 46.18 0.31 0.6758229779812513 13-Nov-17 45.87 -0.53 -1.1422413793103448 10-Nov-17 46.4 0.16 0.3460207612456747 09-Nov-17 46.24 -0.45 -0.9638038123795245 08-Nov-17 46.69 -0.19 -0.4052901023890785 07-Nov-17 46.88 -0.18 -0.3824904377390565 06-Nov-17 47.06 0 0 03-Nov-17 47.06 -0.05 -0.10613457864572277 02-Nov-17 47.11 0.01 0.021231422505307854 31-Oct-17 47.1 -0.01 -0.021226915729144556 30-Oct-17 47.11 0.31 0.6623931623931624 27-Oct-17 46.8 -0.1 -0.21321961620469082 26-Oct-17 46.9 0.04 0.08536064874093043 25-Oct-17 46.86 0.39 0.8392511297611362 24-Oct-17 46.47 -0.15 -0.32175032175032175 23-Oct-17 46.62 -0.01 -0.02144542140253056 20-Oct-17 46.63 0 0 19-Oct-17 46.63 -0.16 -0.3419534088480444 18-Oct-17 46.79 0.12 0.257124491107778 17-Oct-17 46.67 -0.39 -0.8287292817679558 16-Oct-17 47.06 -0.29 -0.6124604012671595 13-Oct-17 47.35 0.22 0.46679397411415235 12-Oct-17 47.13 0.04 0.08494372478233171 11-Oct-17 47.09 0.17 0.36231884057971014 10-Oct-17 46.92 0.36 0.7731958762886598 09-Oct-17 46.56 0.25 0.5398402072986396 06-Oct-17 46.31 -0.31 -0.6649506649506649 05-Oct-17 46.62 -0.23 -0.49092849519743864 04-Oct-17 46.85 -0.06 -0.12790449797484546 03-Oct-17 46.91 0.14 0.2993371819542442 02-Oct-17 46.77 0.17 0.3648068669527897 29-Sep-17 46.6 0.15 0.32292787944025836 28-Sep-17 46.45 0.41 0.8905299739357081 27-Sep-17 46.04 -0.11 -0.23835319609967498 26-Sep-17 46.15 -0.38 -0.8166774124220932 25-Sep-17 46.53 -0.16 -0.34268579995716425 22-Sep-17 46.69 0.23 0.49504950495049505 21-Sep-17 46.46 -0.28 -0.599058622165169 20-Sep-17 46.74 -0.01 -0.0213903743315508 19-Sep-17 46.75 0.06 0.1285071749839366 18-Sep-17 46.69 0.14 0.3007518796992481 15-Sep-17 46.55 0.2 0.43149946062567424 14-Sep-17 46.35 -0.06 -0.1292824822236587 13-Sep-17 46.41 -0.01 -0.021542438604049977 12-Sep-17 46.42 -0.01 -0.021537798836958864 11-Sep-17 46.43 0.32 0.6939926263283452 08-Sep-17 46.11 0.17 0.370047888550283 07-Sep-17 45.94 0.51 1.12260620735197 06-Sep-17 45.43 -0.06 -0.13189712024620795 05-Sep-17 45.49 0.08 0.17617264919621228 04-Sep-17 45.41 -0.13 -0.2854633289415898 01-Sep-17 45.54 0.41 0.9084865942831819 31-Aug-17 45.13 0.28 0.6243032329988851 30-Aug-17 44.85 0.09 0.20107238605898123 29-Aug-17 44.76 -0.19 -0.42269187986651835 28-Aug-17 44.95 0.08 0.17829284599955428 25-Aug-17 44.87 0.16 0.35786177588906287 24-Aug-17 44.71 0.16 0.35914702581369246 23-Aug-17 44.55 0.07 0.15737410071942445 22-Aug-17 44.48 0.22 0.49706281066425667 21-Aug-17 44.26 0.02 0.045207956600361664 18-Aug-17 44.24 -0.55 -1.2279526680062514 17-Aug-17 44.79 0.1 0.22376370552696354 16-Aug-17 44.69 0.16 0.35930833146193575 14-Aug-17 44.53 0.29 0.6555153707052441 11-Aug-17 44.24 -0.31 -0.6958473625140292 10-Aug-17 44.55 -0.17 -0.38014311270125223 09-Aug-17 44.72 -0.45 -0.9962364401151207 08-Aug-17 45.17 0.03 0.0664599025254763 07-Aug-17 45.14 0.04 0.08869179600886919 04-Aug-17 45.1 0.03 0.06656312402928777 03-Aug-17 45.07 0.04 0.08882966910948256 02-Aug-17 45.03 -0.03 -0.06657789613848203 01-Aug-17 45.06 0.16 0.35634743875278396 31-Jul-17 44.9 0.22 0.4923903312444047 28-Jul-17 44.68 -0.25 -0.5564210994880926 27-Jul-17 44.93 0.18 0.4022346368715084 26-Jul-17 44.75 0.09 0.20152261531571877 25-Jul-17 44.66 0.22 0.49504950495049505 24-Jul-17 44.44 -0.09 -0.20211093644733888 21-Jul-17 44.53 -0.17 -0.38031319910514544 20-Jul-17 44.7 0.17 0.3817651021783068 19-Jul-17 44.53 0.13 0.2927927927927928 18-Jul-17 44.4 0.11 0.24836306163919622 17-Jul-17 44.29 -0.01 -0.022573363431151242 14-Jul-17 44.3 0.3 0.6818181818181818 13-Jul-17 44 0.37 0.8480403392161356 12-Jul-17 43.63 0.51 1.1827458256029684 11-Jul-17 43.12 -0.1 -0.23137436372049977 10-Jul-17 43.22 0.18 0.41821561338289964 07-Jul-17 43.04 0.07 0.16290435187340005 06-Jul-17 42.97 -0.21 -0.48633626679018066 05-Jul-17 43.18 -0.02 -0.046296296296296294 04-Jul-17 43.2 0.02 0.04631773969430292 03-Jul-17 43.18 -0.05 -0.11566042100393245 30-Jun-17 43.23 0.14 0.32490136922719887 29-Jun-17 43.09 -0.33 -0.7600184246890834 28-Jun-17 43.42 0.15 0.3466605038132655 27-Jun-17 43.27 -0.24 -0.5515973339462192 26-Jun-17 43.51 0.44 1.0215927559786395 22-Jun-17 43.07 -0.04 -0.09278589654372535 21-Jun-17 43.11 -0.27 -0.6224066390041494 20-Jun-17 43.38 -0.34 -0.777676120768527 19-Jun-17 43.72 0.38 0.8767881864328565 16-Jun-17 43.34 0.66 1.5463917525773196 15-Jun-17 42.68 -1 -2.2893772893772892 14-Jun-17 43.68 0.41 0.9475387104229258 13-Jun-17 43.27 0.6 1.4061401453011484 12-Jun-17 42.67 -0.72 -1.6593685180917261 09-Jun-17 43.39 -0.1 -0.22993791676247413 08-Jun-17 43.49 -0.31 -0.7077625570776256 07-Jun-17 43.8 0.16 0.36663611365719523 06-Jun-17 43.64 -0.31 -0.7053469852104665 02-Jun-17 43.95 0.16 0.3653802237953871 01-Jun-17 43.79 0.11 0.2518315018315018 31-May-17 43.68 0.22 0.5062126092959043 30-May-17 43.46 0.06 0.1382488479262673 29-May-17 43.4 0.02 0.046104195481788846 26-May-17 43.38 -0.03 -0.0691085003455425 24-May-17 43.41 -0.07 -0.1609935602575897 23-May-17 43.48 -0.07 -0.16073478760045926 22-May-17 43.55 0.17 0.39188566159520516 19-May-17 43.38 0.66 1.5449438202247192 18-May-17 42.72 -0.32 -0.7434944237918215 17-May-17 43.04 -0.24 -0.5545286506469501 16-May-17 43.28 0.29 0.6745754826703885 15-May-17 42.99 0.48 1.1291460832745237 12-May-17 42.51 0.18 0.42523033309709424 11-May-17 42.33 -0.3 -0.7037297677691766 10-May-17 42.63 0.01 0.02346316283435007 09-May-17 42.62 0.06 0.14097744360902256 08-May-17 42.56 -0.1 -0.23441162681669012 05-May-17 42.66 0.24 0.5657708628005658 04-May-17 42.42 0.26 0.6166982922201139 03-May-17 42.16 0 0 02-May-17 42.16 0.33 0.7889074826679416 28-Apr-17 41.83 0.19 0.4562920268972142 27-Apr-17 41.64 0.08 0.19249278152069296 26-Apr-17 41.56 0.1 0.241196333815726 25-Apr-17 41.46 0.44 1.0726474890297415 24-Apr-17 41.02 1.27 3.1949685534591197 21-Apr-17 39.75 -0.14 -0.35096515417397844 20-Apr-17 39.89 0.11 0.2765208647561589 19-Apr-17 39.78 0.25 0.6324310650139134 18-Apr-17 39.53 0.07 0.17739483020780536 13-Apr-17 39.46 -0.04 -0.10126582278481013 12-Apr-17 39.5 0.07 0.1775297996449404 11-Apr-17 39.43 0.17 0.43301069791136015 10-Apr-17 39.26 0.14 0.35787321063394684 07-Apr-17 39.12 -0.15 -0.3819709702062643 06-Apr-17 39.27 -0.02 -0.050903537795876815 05-Apr-17 39.29 0.17 0.434560327198364 04-Apr-17 39.12 -0.23 -0.5844980940279543 03-Apr-17 39.35 0.17 0.4338948443083206 31-Mar-17 39.18 -0.06 -0.1529051987767584 30-Mar-17 39.24 0.1 0.2554931016862545 29-Mar-17 39.14 -0.28 -0.7102993404363267 28-Mar-17 39.42 0.06 0.1524390243902439 27-Mar-17 39.36 0.04 0.1017293997965412 24-Mar-17 39.32 0.12 0.30612244897959184 23-Mar-17 39.2 0.29 0.7453096890259573 22-Mar-17 38.91 -0.41 -1.0427263479145472 21-Mar-17 39.32 0.06 0.15282730514518594 20-Mar-17 39.26 0.14 0.35787321063394684 17-Mar-17 39.12 0.22 0.5655526992287918 16-Mar-17 38.9 0.77 2.019407290847102 15-Mar-17 38.13 0.07 0.1839201261166579 14-Mar-17 38.06 -0.22 -0.5747126436781609 13-Mar-17 38.28 0.2 0.5252100840336135 10-Mar-17 38.08 0.23 0.607661822985469 09-Mar-17 37.85 0.16 0.4245157866808172 08-Mar-17 37.69 0.07 0.18607123870281764 07-Mar-17 37.62 -0.16 -0.4235044997353097 06-Mar-17 37.78 0.08 0.21220159151193635 03-Mar-17 37.7 0.01 0.026532236667551074 02-Mar-17 37.69 -0.15 -0.3964059196617336 01-Mar-17 37.84 0.26 0.6918573709419904 28-Feb-17 37.58 0.12 0.3203416978109984 27-Feb-17 37.46 -0.02 -0.05336179295624333 24-Feb-17 37.48 -0.47 -1.238471673254282 23-Feb-17 37.95 0.3 0.796812749003984 22-Feb-17 37.65 -0.17 -0.44949762030671603 21-Feb-17 37.82 -0.05 -0.1320306311064167 20-Feb-17 37.87 0.08 0.21169621593014024 17-Feb-17 37.79 -0.21 -0.5526315789473685 16-Feb-17 38 0.31 0.8224993366940833 15-Feb-17 37.69 -0.02 -0.05303632988597189 14-Feb-17 37.71 -0.1 -0.2644802962179318 13-Feb-17 37.81 0.38 1.015228426395939 10-Feb-17 37.43 -0.08 -0.21327645961077046 09-Feb-17 37.51 0.11 0.29411764705882354 08-Feb-17 37.4 0.05 0.13386880856760375 07-Feb-17 37.35 0 0 06-Feb-17 37.35 -0.37 -0.9809119830328739 03-Feb-17 37.72 -0.07 -0.18523418893887272 02-Feb-17 37.79 0.21 0.5588078765300691 01-Feb-17 37.58 0.07 0.18661690215942414 31-Jan-17 37.51 0.39 1.050646551724138 30-Jan-17 37.12 -0.3 -0.8017103153393907 27-Jan-17 37.42 -0.1 -0.26652452025586354 26-Jan-17 37.52 0.14 0.37453183520599254 25-Jan-17 37.38 0.38 1.027027027027027 24-Jan-17 37 0.19 0.5161640858462374 23-Jan-17 36.81 0.19 0.5188421627525942 20-Jan-17 36.62 0.07 0.19151846785225718 19-Jan-17 36.55 -0.19 -0.5171475231355471 18-Jan-17 36.74 -0.06 -0.16304347826086957 17-Jan-17 36.8 0.37 1.0156464452374416 16-Jan-17 36.43 -0.17 -0.4644808743169399 13-Jan-17 36.6 -0.02 -0.054614964500273075 12-Jan-17 36.62 0.41 1.132283899475283 11-Jan-17 36.21 -0.15 -0.41254125412541254 10-Jan-17 36.36 0.2 0.5530973451327433 09-Jan-17 36.16 -0.23 -0.6320417697169552 06-Jan-17 36.39 0.11 0.3031973539140022 05-Jan-17 36.28 0.44 1.2276785714285714 04-Jan-17 35.84 0.06 0.16769144773616546 03-Jan-17 35.78 -0.32 -0.8864265927977839 02-Jan-17 36.1 0.2 0.5571030640668524 30-Dec-16 35.9 0.4 1.1267605633802817 29-Dec-16 35.5 0.21 0.5950694247662227 28-Dec-16 35.29 -0.19 -0.5355129650507328 27-Dec-16 35.48 0.14 0.39615166949632147 23-Dec-16 35.34 -0.01 -0.028288543140028287 22-Dec-16 35.35 0.05 0.141643059490085 21-Dec-16 35.3 0.2 0.5698005698005698 20-Dec-16 35.1 -0.11 -0.31241124680488497 19-Dec-16 35.21 0.04 0.11373329542223486 16-Dec-16 35.17 0.13 0.3710045662100457 15-Dec-16 35.04 -0.48 -1.3513513513513513 14-Dec-16 35.52 -0.05 -0.1405678942929435 13-Dec-16 35.57 0.26 0.7363353157745681 12-Dec-16 35.31 0.09 0.2555366269165247 09-Dec-16 35.22 0.18 0.5136986301369864 08-Dec-16 35.04 0.04 0.11428571428571428 07-Dec-16 35 0.11 0.31527658354829463 06-Dec-16 34.89 -0.12 -0.3427592116538132 05-Dec-16 35.01 0.41 1.1849710982658959 02-Dec-16 34.6 -0.05 -0.1443001443001443 01-Dec-16 34.65 -0.26 -0.7447722715554282 30-Nov-16 34.91 0.11 0.3160919540229885 29-Nov-16 34.8 0.08 0.2304147465437788 28-Nov-16 34.72 -0.19 -0.5442566599828129 25-Nov-16 34.91 0.25 0.7212925562608193 24-Nov-16 34.66 0.25 0.7265329845975007 23-Nov-16 34.41 -0.52 -1.4886916690523906 22-Nov-16 34.93 0.11 0.31591039632395174 21-Nov-16 34.82 0.14 0.40369088811995385 18-Nov-16 34.68 -0.14 -0.402067777139575 17-Nov-16 34.82 0.27 0.7814761215629522 16-Nov-16 34.55 0 0 15-Nov-16 34.55 -0.02 -0.05785363031530229 14-Nov-16 34.57 -0.56 -1.5940791346427554 11-Nov-16 35.13 -0.37 -1.0422535211267605 10-Nov-16 35.5 -0.15 -0.42075736325385693 09-Nov-16 35.65 0.22 0.6209427039232289 08-Nov-16 35.43 -0.15 -0.42158516020236086 07-Nov-16 35.58 0.2 0.5652911249293386 04-Nov-16 35.38 -0.37 -1.034965034965035 03-Nov-16 35.75 0.13 0.36496350364963503 02-Nov-16 35.62 -0.12 -0.33575825405707893 31-Oct-16 35.74 0.06 0.1681614349775785 28-Oct-16 35.68 -0.19 -0.5296905492054642 27-Oct-16 35.87 0.06 0.16755096341803966 26-Oct-16 35.81 -0.39 -1.0773480662983426 25-Oct-16 36.2 -0.21 -0.5767646251029936 24-Oct-16 36.41 0.12 0.3306696059520529 21-Oct-16 36.29 -0.29 -0.7927829414980864 20-Oct-16 36.58 0.02 0.05470459518599562 19-Oct-16 36.56 -0.03 -0.08198961464881115 18-Oct-16 36.59 0.42 1.1611833010782417 17-Oct-16 36.17 -0.43 -1.174863387978142 14-Oct-16 36.6 0.49 1.3569648296870673 13-Oct-16 36.11 -0.45 -1.2308533916849016 12-Oct-16 36.56 -0.41 -1.1090073032188261 11-Oct-16 36.97 -0.29 -0.7783145464304885 10-Oct-16 37.26 -0.03 -0.08045052292839903 07-Oct-16 37.29 -0.52 -1.3752975403332452 06-Oct-16 37.81 -0.25 -0.6568575932737782 05-Oct-16 38.06 -0.38 -0.9885535900104059 04-Oct-16 38.44 0.13 0.33933698773166276 03-Oct-16 38.31 0.2 0.5247966413014957 30-Sep-16 38.11 -0.32 -0.8326827998959146 29-Sep-16 38.43 -0.02 -0.05201560468140442 28-Sep-16 38.45 0.41 1.077812828601472 27-Sep-16 38.04 -0.13 -0.34058160859313596 26-Sep-16 38.17 -0.36 -0.9343368803529717 23-Sep-16 38.53 -0.48 -1.2304537298128686 22-Sep-16 39.01 0.84 2.2006811632171863 21-Sep-16 38.17 -0.02 -0.052369730295888976 20-Sep-16 38.19 0.14 0.3679369250985545 19-Sep-16 38.05 0.29 0.7680084745762712 16-Sep-16 37.76 -0.09 -0.23778071334214002 15-Sep-16 37.85 -0.1 -0.2635046113306983 14-Sep-16 37.95 -0.03 -0.07898894154818326 13-Sep-16 37.98 0.03 0.07905138339920949 12-Sep-16 37.95 -0.31 -0.8102456874019864 09-Sep-16 38.26 -0.69 -1.7715019255455713 08-Sep-16 38.95 -0.08 -0.20497053548552396 07-Sep-16 39.03 0.05 0.12827090815802974 06-Sep-16 38.98 0.14 0.3604531410916581 05-Sep-16 38.84 0.03 0.07729966503478485 02-Sep-16 38.81 0.43 1.1203751954142782 01-Sep-16 38.38 0.16 0.4186289900575615 31-Aug-16 38.22 -0.23 -0.5981794538361509 30-Aug-16 38.45 0.08 0.20849622100599427 29-Aug-16 38.37 -0.16 -0.4152608357124319 26-Aug-16 38.53 -0.06 -0.15548069448043533 25-Aug-16 38.59 -0.31 -0.7969151670951157 24-Aug-16 38.9 -0.18 -0.46059365404298874 23-Aug-16 39.08 0.45 1.164897747864354 22-Aug-16 38.63 0.16 0.4159085001299714 19-Aug-16 38.47 -0.27 -0.6969540526587507 18-Aug-16 38.74 0.4 1.0432968179447053 17-Aug-16 38.34 -0.4 -1.0325245224574084 16-Aug-16 38.74 0.06 0.15511892450879008 12-Aug-16 38.68 0.07 0.1813001813001813 11-Aug-16 38.61 0.11 0.2857142857142857 10-Aug-16 38.5 0.19 0.49595405899243017 09-Aug-16 38.31 0.34 0.8954437713984725 08-Aug-16 37.97 0.01 0.026343519494204427 05-Aug-16 37.96 0.05 0.13189132155104194 04-Aug-16 37.91 -0.09 -0.23684210526315788 03-Aug-16 38 -0.29 -0.7573779054583443 02-Aug-16 38.29 0.03 0.07841087297438579 01-Aug-16 38.26 0.03 0.07847240387130526 29-Jul-16 38.23 0.04 0.10473946059177795 28-Jul-16 38.19 0.36 0.9516256938937351 27-Jul-16 37.83 0.27 0.7188498402555911 26-Jul-16 37.56 0.22 0.5891805034815212 25-Jul-16 37.34 0.08 0.2147074610842727 22-Jul-16 37.26 -0.03 -0.08045052292839903 21-Jul-16 37.29 -0.02 -0.05360493165371214 20-Jul-16 37.31 0.33 0.8923742563547864 19-Jul-16 36.98 -0.13 -0.35030988951765024 18-Jul-16 37.11 0.06 0.16194331983805668 15-Jul-16 37.05 -0.26 -0.6968641114982579 14-Jul-16 37.31 0.2 0.5389382915656158 13-Jul-16 37.11 0.11 0.2972972972972973 12-Jul-16 37 0.48 1.3143483023001095 11-Jul-16 36.52 0.73 2.0396758871193073 08-Jul-16 35.79 0.2 0.561955605507165 07-Jul-16 35.59 0.75 2.152698048220436 06-Jul-16 34.84 -0.91 -2.5454545454545454 05-Jul-16 35.75 -0.67 -1.8396485447556288 04-Jul-16 36.42 -0.49 -1.3275535085342725 01-Jul-16 36.91 0.62 1.7084596307522733 30-Jun-16 36.29 0.23 0.6378258458125347 29-Jun-16 36.06 0.98 2.7936145952109466 28-Jun-16 35.08 1.13 3.3284241531664214 27-Jun-16 33.95 -2.09 -5.799112097669257 24-Jun-16 36.04 -3.19 -8.13153199082335 22-Jun-16 39.23 0.44 1.134312967259603 21-Jun-16 38.79 -0.2 -0.5129520389843549 20-Jun-16 38.99 1.81 4.86820871436256 17-Jun-16 37.18 1.01 2.7923693668786287 16-Jun-16 36.17 -0.91 -2.4541531823085223 15-Jun-16 37.08 0.17 0.4605797886751558 14-Jun-16 36.91 -0.84 -2.225165562913907 13-Jun-16 37.75 -0.62 -1.6158457127964556 10-Jun-16 38.37 -1.07 -2.712981744421907 09-Jun-16 39.44 -0.39 -0.9791614361034396 08-Jun-16 39.83 -0.19 -0.47476261869065467 07-Jun-16 40.02 0.44 1.1116725618999495 06-Jun-16 39.58 0.3 0.7637474541751528 03-Jun-16 39.28 0.26 0.6663249615581753 02-Jun-16 39.02 0.21 0.541097655243494 01-Jun-16 38.81 -0.56 -1.4224028448056896 31-May-16 39.37 0.08 0.20361415118350726 30-May-16 39.29 0.09 0.22959183673469388 27-May-16 39.2 -0.02 -0.05099439061703213 26-May-16 39.22 -0.09 -0.22894937674891885 25-May-16 39.31 0.64 1.6550297388156194 24-May-16 38.67 0.46 1.2038733315885894 23-May-16 38.21 0.05 0.1310272536687631 20-May-16 38.16 0.39 1.0325655281969817 19-May-16 37.77 -0.24 -0.6314127861089187 18-May-16 38.01 0.01 0.02631578947368421 17-May-16 38 0.23 0.6089489012443738 13-May-16 37.77 -0.42 -1.0997643362136684 12-May-16 38.19 0.16 0.4207204838285564 11-May-16 38.03 -0.07 -0.1837270341207349 10-May-16 38.1 0.1 0.2631578947368421 09-May-16 38 0.13 0.3432796408766834 06-May-16 37.87 -0.14 -0.3683241252302026 04-May-16 38.01 -0.62 -1.604970230390888 03-May-16 38.63 -0.29 -0.7451181911613566 02-May-16 38.92 0.19 0.490575781048283 29-Apr-16 38.73 0 0 28-Apr-16 38.73 -0.03 -0.07739938080495357 27-Apr-16 38.76 0.21 0.5447470817120622 26-Apr-16 38.55 0.25 0.6527415143603134 25-Apr-16 38.3 -0.11 -0.2863837542306691 22-Apr-16 38.41 0.08 0.20871380120010435 21-Apr-16 38.33 -0.42 -1.0838709677419356 20-Apr-16 38.75 -0.38 -0.9711219013544595 19-Apr-16 39.13 0.83 2.16710182767624 18-Apr-16 38.3 0.06 0.15690376569037656 15-Apr-16 38.24 -0.01 -0.026143790849673203 14-Apr-16 38.25 -0.03 -0.07836990595611286 13-Apr-16 38.28 0.38 1.0026385224274406 12-Apr-16 37.9 -0.45 -1.1734028683181226 11-Apr-16 38.35 0.29 0.7619548081975828 08-Apr-16 38.06 0.2 0.5282620179609087 07-Apr-16 37.86 -0.02 -0.05279831045406547 06-Apr-16 37.88 0.23 0.6108897742363878 05-Apr-16 37.65 -0.72 -1.8764659890539483 04-Apr-16 38.37 0.48 1.2668250197941409 01-Apr-16 37.89 -0.58 -1.5076683129711463 31-Mar-16 38.47 -0.07 -0.1816294758692268 30-Mar-16 38.54 0.97 2.5818472185254193 29-Mar-16 37.57 0.14 0.37403152551429336 24-Mar-16 37.43 -0.27 -0.7161803713527851 23-Mar-16 37.7 0.07 0.1860217911241031 22-Mar-16 37.63 -0.09 -0.23860021208907742 21-Mar-16 37.72 -0.19 -0.5011870218939594 18-Mar-16 37.91 0.07 0.1849894291754757 17-Mar-16 37.84 0.59 1.5838926174496644 16-Mar-16 37.25 -0.16 -0.4276931301790965 15-Mar-16 37.41 -0.46 -1.2146818061790334 14-Mar-16 37.87 0.24 0.6377889981397821 11-Mar-16 37.63 0.22 0.5880780539962577 10-Mar-16 37.41 0.58 1.5748031496062993 09-Mar-16 36.83 -0.1 -0.27078256160303277 08-Mar-16 36.93 0.15 0.4078303425774878 07-Mar-16 36.78 -0.48 -1.288244766505636 04-Mar-16 37.26 0.5 1.3601741022850924 03-Mar-16 36.76 0.09 0.24543223343332424 02-Mar-16 36.67 -0.02 -0.05451076587626056 01-Mar-16 36.69 0.42 1.1579818031430935 29-Feb-16 36.27 -0.19 -0.5211190345584202 26-Feb-16 36.46 0.2 0.5515719801434087 25-Feb-16 36.26 0.76 2.140845070422535 24-Feb-16 35.5 -1.16 -3.1642116748499727 23-Feb-16 36.66 0.06 0.16393442622950818 22-Feb-16 36.6 0.35 0.9655172413793104 19-Feb-16 36.25 -0.42 -1.1453504226888465 18-Feb-16 36.67 0.33 0.9080902586681343 17-Feb-16 36.34 0.7 1.9640852974186307 16-Feb-16 35.64 -0.28 -0.779510022271715 15-Feb-16 35.92 1.17 3.366906474820144 12-Feb-16 34.75 -0.06 -0.17236426314277506 11-Feb-16 34.81 -0.5 -1.416029453412631 10-Feb-16 35.31 0.87 2.5261324041811846 09-Feb-16 34.44 -0.31 -0.8920863309352518 08-Feb-16 34.75 -1.96 -5.339144647235086 05-Feb-16 36.71 -0.35 -0.9444144630329195 04-Feb-16 37.06 -0.21 -0.5634558626240944 03-Feb-16 37.27 -0.18 -0.48064085447263016 02-Feb-16 37.45 -0.09 -0.23974427277570592 01-Feb-16 37.54 0.19 0.5087014725568942 29-Jan-16 37.35 0.13 0.3492745835572273 28-Jan-16 37.22 -0.07 -0.18771788683293109 27-Jan-16 37.29 0.27 0.7293354943273906 26-Jan-16 37.02 0.02 0.05405405405405406 25-Jan-16 37 -0.06 -0.16189962223421478 22-Jan-16 37.06 1.37 3.838610254973382 21-Jan-16 35.69 -0.28 -0.778426466499861 20-Jan-16 35.97 -0.67 -1.8286026200873362 19-Jan-16 36.64 0.47 1.2994194083494608 18-Jan-16 36.17 -0.15 -0.4129955947136564 15-Jan-16 36.32 -0.73 -1.9703103913630229 14-Jan-16 37.05 -1.12 -2.9342415509562483 13-Jan-16 38.17 0.22 0.5797101449275363 12-Jan-16 37.95 0.19 0.503177966101695 11-Jan-16 37.76 -0.38 -0.9963293130571579 08-Jan-16 38.14 0.08 0.21019442984760903 07-Jan-16 38.06 -0.46 -1.1941848390446521 06-Jan-16 38.52 -0.55 -1.4077297158945483 05-Jan-16 39.07 -0.02 -0.05116398055768739 04-Jan-16 39.09 -0.98 -2.4457199900174693 31-Dec-15 40.07 -0.22 -0.5460412012906428 30-Dec-15 40.29 0 0 29-Dec-15 40.29 0.26 0.6495128653509867 28-Dec-15 40.03 0.24 0.6031666247800955 23-Dec-15 39.79 0.44 1.1181702668360864 22-Dec-15 39.35 -0.19 -0.4805260495700556 21-Dec-15 39.54 0.08 0.20273694880892043 18-Dec-15 39.46 -0.26 -0.6545820745216515 17-Dec-15 39.72 0.08 0.20181634712411706 16-Dec-15 39.64 0.13 0.3290306251581878 15-Dec-15 39.51 0.39 0.9969325153374233 14-Dec-15 39.12 -0.07 -0.17861699413115592 11-Dec-15 39.19 -0.54 -1.3591744273848476 10-Dec-15 39.73 -0.36 -0.8979795460214517 09-Dec-15 40.09 0.3 0.7539582809751194 08-Dec-15 39.79 -0.55 -1.3634110064452156 07-Dec-15 40.34 0.08 0.19870839542970692 04-Dec-15 40.26 0.04 0.09945300845350571 03-Dec-15 40.22 -0.13 -0.322180916976456 02-Dec-15 40.35 0.16 0.3981089823339139 01-Dec-15 40.19 0.12 0.2994759171449963 30-Nov-15 40.07 0.38 0.9574200050390527 27-Nov-15 39.69 -0.18 -0.45146726862302483 26-Nov-15 39.87 0.49 1.244286439817166 25-Nov-15 39.38 0.52 1.3381369016984046 24-Nov-15 38.86 -0.55 -1.395584876934788 23-Nov-15 39.41 -0.26 -0.6554071086463322 20-Nov-15 39.67 0.02 0.05044136191677175 19-Nov-15 39.65 0.46 1.1737688185761674 18-Nov-15 39.19 -0.05 -0.127420998980632 17-Nov-15 39.24 0.58 1.5002586652871184 16-Nov-15 38.66 0.12 0.3113648157758173 13-Nov-15 38.54 -0.45 -1.1541420877147988 12-Nov-15 38.99 -0.25 -0.6371049949031601 11-Nov-15 39.24 0.47 1.212277534175909 10-Nov-15 38.77 -0.26 -0.6661542403279529 09-Nov-15 39.03 -0.1 -0.2555583950932788 06-Nov-15 39.13 -0.4 -1.0118897040222616 05-Nov-15 39.53 -0.04 -0.10108668182966894 04-Nov-15 39.57 -0.06 -0.1514004542013626 03-Nov-15 39.63 -0.32 -0.8010012515644556 02-Nov-15 39.95 0.3 0.7566204287515763 30-Oct-15 39.65 0.28 0.7112014224028448 29-Oct-15 39.37 -0.33 -0.8312342569269522 28-Oct-15 39.7 0.29 0.7358538442019792 27-Oct-15 39.41 -0.19 -0.4797979797979798 26-Oct-15 39.6 -0.04 -0.10090817356205853 23-Oct-15 39.64 0.38 0.9679062659195109 22-Oct-15 39.26 -0.25 -0.6327512022272842 21-Oct-15 39.51 0.13 0.33011681056373793 20-Oct-15 39.38 0.12 0.3056546102903719 19-Oct-15 39.26 0.1 0.2553626149131767 16-Oct-15 39.16 0.3 0.7720020586721564 15-Oct-15 38.86 0.31 0.8041504539559015 14-Oct-15 38.55 0.08 0.2079542500649857 13-Oct-15 38.47 -0.2 -0.517196793379881 12-Oct-15 38.67 -0.21 -0.5401234567901234 09-Oct-15 38.88 0.23 0.5950840879689522 08-Oct-15 38.65 -0.3 -0.7702182284980744 07-Oct-15 38.95 -0.16 -0.40910253132191254 06-Oct-15 39.11 0.31 0.7989690721649485 05-Oct-15 38.8 0.98 2.5912215758857746 02-Oct-15 37.82 0.01 0.026448029621793177 01-Oct-15 37.81 0.06 0.15894039735099338 30-Sep-15 37.75 0.58 1.5603981705676622 29-Sep-15 37.17 -0.49 -1.3011152416356877 28-Sep-15 37.66 -0.53 -1.387797852841058 25-Sep-15 38.19 0.67 1.7857142857142858 24-Sep-15 37.52 -0.27 -0.7144747287642234 23-Sep-15 37.79 -0.1 -0.26392187912377935 22-Sep-15 37.89 -1.08 -2.771362586605081 21-Sep-15 38.97 0.03 0.07704160246533127 18-Sep-15 38.94 -0.4 -1.0167768174885612 17-Sep-15 39.34 0.2 0.510986203372509 16-Sep-15 39.14 0.51 1.3202174475796014 15-Sep-15 38.63 0.05 0.12960082944530846 14-Sep-15 38.58 -0.13 -0.3358305347455438 11-Sep-15 38.71 -0.15 -0.3860010293360782 10-Sep-15 38.86 -0.35 -0.8926294312675338 09-Sep-15 39.21 0.43 1.10881897885508 08-Sep-15 38.78 0.62 1.6247379454926625 07-Sep-15 38.16 0.22 0.5798629414865577 04-Sep-15 37.94 -0.74 -1.9131334022750777 03-Sep-15 38.68 0.29 0.7554050533993227 02-Sep-15 38.39 0.26 0.6818777865198007 01-Sep-15 38.13 -0.9 -2.3059185242121445 31-Aug-15 39.03 0.08 0.20539152759948653 28-Aug-15 38.95 -0.03 -0.07696254489481785 27-Aug-15 38.98 0.24 0.619514713474445 26-Aug-15 38.74 -0.39 -0.9966777408637874 25-Aug-15 39.13 1.59 4.235482152370804 24-Aug-15 37.54 -1.99 -5.034151277510752 21-Aug-15 39.53 -0.55 -1.372255489021956 20-Aug-15 40.08 -0.51 -1.2564671101256466 19-Aug-15 40.59 -0.46 -1.1205846528623629 18-Aug-15 41.05 0.33 0.8104125736738703 17-Aug-15 40.72 -0.21 -0.5130710969948693 14-Aug-15 40.93 0.14 0.3432213777886737 13-Aug-15 40.79 0.26 0.6415001233654083 12-Aug-15 40.53 -0.55 -1.3388510223953263 11-Aug-15 41.08 0.1 0.2440214738897023 10-Aug-15 40.98 0.41 1.01059896475228 07-Aug-15 40.57 -0.56 -1.361536591295891 06-Aug-15 41.13 -0.02 -0.04860267314702309 05-Aug-15 41.15 -0.02 -0.048579062424095217 04-Aug-15 41.17 -0.21 -0.5074915418076366 03-Aug-15 41.38 0.07 0.16945049624788186 31-Jul-15 41.31 0.6 1.4738393515106853 30-Jul-15 40.71 -0.25 -0.6103515625 29-Jul-15 40.96 0.44 1.0858835143139192 28-Jul-15 40.52 0.05 0.12354830738818878 27-Jul-15 40.47 -0.58 -1.412911084043849 24-Jul-15 41.05 0.07 0.1708150317227916 23-Jul-15 40.98 -0.02 -0.04878048780487805 22-Jul-15 41 -0.25 -0.6060606060606061 21-Jul-15 41.25 -0.16 -0.38638010142477663 20-Jul-15 41.41 0.11 0.26634382566585957 17-Jul-15 41.3 -0.11 -0.26563631972953394 16-Jul-15 41.41 0.38 0.9261515963928832 15-Jul-15 41.03 0.12 0.29332681495966756 14-Jul-15 40.91 -0.03 -0.07327796775769418 13-Jul-15 40.94 0.43 1.061466304616144 10-Jul-15 40.51 1.08 2.7390311945219374 09-Jul-15 39.43 1 2.602133749674733 08-Jul-15 38.43 -0.32 -0.8258064516129032 07-Jul-15 38.75 -0.41 -1.0469867211440245 06-Jul-15 39.16 -0.57 -1.434684117795117 03-Jul-15 39.73 -0.26 -0.6501625406351588 02-Jul-15 39.99 -0.33 -0.8184523809523809 01-Jul-15 40.32 0.3 0.7496251874062968 30-Jun-15 40.02 -0.23 -0.5714285714285714 29-Jun-15 40.25 -0.93 -2.2583778533268575 26-Jun-15 41.18 0.04 0.09722897423432182 25-Jun-15 41.14 0.07 0.17044071098125152 24-Jun-15 41.07 -0.27 -0.6531204644412192 22-Jun-15 41.34 0.78 1.9230769230769231 19-Jun-15 40.56 0.23 0.5702950657079098 18-Jun-15 40.33 0.28 0.6991260923845194 17-Jun-15 40.05 0.04 0.09997500624843789 16-Jun-15 40.01 0.22 0.5529027393817542 15-Jun-15 39.79 -0.49 -1.2164846077457796 12-Jun-15 40.28 -0.58 -1.4194811551639746 11-Jun-15 40.86 0.49 1.21377260341838 10-Jun-15 40.37 0.81 2.0475227502527806 09-Jun-15 39.56 -0.19 -0.4779874213836478 08-Jun-15 39.75 0.21 0.5311077389984825 05-Jun-15 39.54 -1.23 -3.0169242089771893 04-Jun-15 40.77 0 0 03-Jun-15 40.77 0.2 0.49297510475720974 02-Jun-15 40.57 0.25 0.6200396825396826 01-Jun-15 40.32 -0.33 -0.8118081180811808 29-May-15 40.65 0.18 0.4447739065974796 28-May-15 40.47 0.06 0.14847809948032664 27-May-15 40.41 0.06 0.14869888475836432 26-May-15 40.35 -0.65 -1.5853658536585367 22-May-15 41 -0.22 -0.5337214944201844 21-May-15 41.22 0.26 0.634765625 20-May-15 40.96 -0.11 -0.2678354029705381 19-May-15 41.07 0.08 0.19516955354964627 18-May-15 40.99 -0.22 -0.533851007037127 15-May-15 41.21 0.44 1.079224920284523 13-May-15 40.77 0.61 1.5189243027888446 12-May-15 40.16 -0.28 -0.6923837784371909 11-May-15 40.44 0.21 0.5219985085756897 08-May-15 40.23 1.31 3.3658787255909557 07-May-15 38.92 -0.26 -0.6636038795303726 06-May-15 39.18 -0.1 -0.2545824847250509 05-May-15 39.28 -0.15 -0.380420999239158 04-May-15 39.43 -0.03 -0.07602635580334516 30-Apr-15 39.46 -0.15 -0.3786922494319616 29-Apr-15 39.61 0.04 0.10108668182966894 28-Apr-15 39.57 -0.3 -0.7524454477050414 27-Apr-15 39.87 0.6 1.5278838808250572 24-Apr-15 39.27 0.32 0.8215661103979461 23-Apr-15 38.95 0 0 22-Apr-15 38.95 0.12 0.3090394025238218 21-Apr-15 38.83 0.26 0.6740990407052113 20-Apr-15 38.57 -0.24 -0.6183973202782788 17-Apr-15 38.81 -0.4 -1.02014792144861 16-Apr-15 39.21 0.36 0.9266409266409267 15-Apr-15 38.85 0.01 0.025746652935118436 14-Apr-15 38.84 0.11 0.2840175574490059 13-Apr-15 38.73 0.15 0.38880248833592534 10-Apr-15 38.58 -0.11 -0.2843111915223572 09-Apr-15 38.69 -0.1 -0.25779840164990975 08-Apr-15 38.79 -0.02 -0.0515331100231899 07-Apr-15 38.81 0.56 1.4640522875816993 02-Apr-15 38.25 0.52 1.3782136231115822 01-Apr-15 37.73 0.02 0.05303632988597189 31-Mar-15 37.71 -0.5 -1.308557969118032 30-Mar-15 38.21 -0.01 -0.026164311878597593 27-Mar-15 38.22 0.48 1.2718600953895072 26-Mar-15 37.74 -0.96 -2.4806201550387597 25-Mar-15 38.7 -0.2 -0.5141388174807198 24-Mar-15 38.9 0.2 0.5167958656330749 23-Mar-15 38.7 0.23 0.5978684689368339 20-Mar-15 38.47 0.74 1.9613040021203287 19-Mar-15 37.73 0.38 1.0174029451137885 18-Mar-15 37.35 0.17 0.457235072619688 17-Mar-15 37.18 -0.3 -0.80042689434365 16-Mar-15 37.48 0.66 1.7925040738728952 13-Mar-15 36.82 -0.27 -0.7279590186033972 12-Mar-15 37.09 0.51 1.3942044833242209 11-Mar-15 36.58 -0.34 -0.9209100758396533 10-Mar-15 36.92 -0.43 -1.1512717536813923 09-Mar-15 37.35 -0.16 -0.4265529192215409 06-Mar-15 37.51 -0.47 -1.2374934175882044 05-Mar-15 37.98 0.45 1.1990407673860912 04-Mar-15 37.53 -0.49 -1.2887953708574436 03-Mar-15 38.02 -0.04 -0.10509721492380451 02-Mar-15 38.06 -0.02 -0.052521008403361345 27-Feb-15 38.08 0.14 0.36900369003690037 26-Feb-15 37.94 -0.04 -0.105318588730911 25-Feb-15 37.98 0.11 0.29046738843411674 24-Feb-15 37.87 -0.05 -0.13185654008438819 23-Feb-15 37.92 0.52 1.3903743315508021 20-Feb-15 37.4 -0.16 -0.42598509052183176 19-Feb-15 37.56 0.22 0.5891805034815212 18-Feb-15 37.34 0.22 0.5926724137931034 17-Feb-15 37.12 -0.05 -0.13451708366962603 16-Feb-15 37.17 -0.08 -0.21476510067114093 13-Feb-15 37.25 0.28 0.7573708412226129 12-Feb-15 36.97 0.59 1.6217702034084662 11-Feb-15 36.38 -0.01 -0.027480076944215445 10-Feb-15 36.39 0.36 0.9991673605328892 09-Feb-15 36.03 -0.38 -1.0436693216149409 06-Feb-15 36.41 -0.1 -0.27389756231169543 05-Feb-15 36.51 0.04 0.10967918837400603 04-Feb-15 36.47 0.08 0.21984061555372356 03-Feb-15 36.39 0.68 1.9042285074208904 02-Feb-15 35.71 -0.26 -0.7228245760355853 30-Jan-15 35.97 -0.11 -0.3048780487804878 29-Jan-15 36.08 -0.08 -0.22123893805309736 28-Jan-15 36.16 0.05 0.13846579894765992 27-Jan-15 36.11 -0.07 -0.19347705914870095 26-Jan-15 36.18 0.28 0.7799442896935933 23-Jan-15 35.9 0.18 0.503919372900336 22-Jan-15 35.72 -0.03 -0.08391608391608392 21-Jan-15 35.75 0.12 0.33679483581251757 20-Jan-15 35.63 0 0 19-Jan-15 35.63 0.71 2.0332187857961053 16-Jan-15 34.92 -0.06 -0.17152658662092624 15-Jan-15 34.98 0.2 0.5750431282346176 14-Jan-15 34.78 -0.36 -1.0244735344336937 13-Jan-15 35.14 0.6 1.7371163867979154 12-Jan-15 34.54 0.1 0.29036004645760743 09-Jan-15 34.44 -0.03 -0.08703220191470844 08-Jan-15 34.47 0.41 1.2037580739870817 07-Jan-15 34.06 -0.33 -0.959581273626054 06-Jan-15 34.39 -0.29 -0.8362168396770473 05-Jan-15 34.68 -0.84 -2.364864864864865 02-Jan-15 35.52 -0.16 -0.4484304932735426 31-Dec-14 35.68 -0.02 -0.056022408963585436 30-Dec-14 35.7 -0.09 -0.2514668901927913 29-Dec-14 35.79 -- -- 23-Dec-14 35.84 -0.1 -0.27824151363383415 22-Dec-14 35.94 0.28 0.7851934941110488 19-Dec-14 35.66 0.05 0.14040999719180006 18-Dec-14 35.61 0.54 1.5397775876817792 17-Dec-14 35.07 0.39 1.1245674740484428 16-Dec-14 34.68 -0.43 -1.22472230133865 15-Dec-14 35.11 -0.53 -1.4870931537598204 12-Dec-14 35.64 -0.18 -0.5025125628140703 11-Dec-14 35.82 -0.09 -0.2506265664160401 10-Dec-14 35.91 -0.01 -0.02783964365256125 09-Dec-14 35.92 -0.41 -1.128543903110377 08-Dec-14 36.33 -0.09 -0.2471169686985173 05-Dec-14 36.42 0.21 0.579950289975145 04-Dec-14 36.21 -0.05 -0.13789299503585217 03-Dec-14 36.26 0.02 0.05518763796909492 02-Dec-14 36.24 -0.1 -0.275178866263071 01-Dec-14 36.34 0 0 28-Nov-14 36.34 0.01 0.027525461051472612 27-Nov-14 36.33 0.2 0.5535566011624689 26-Nov-14 36.13 0.09 0.24972253052164262 25-Nov-14 36.04 0.24 0.6703910614525139 24-Nov-14 35.8 0.16 0.4489337822671156 21-Nov-14 35.64 0.34 0.9631728045325779 20-Nov-14 35.3 -0.2 -0.5633802816901409 19-Nov-14 35.5 0.12 0.3391746749576032 18-Nov-14 35.38 0.5 1.43348623853211 17-Nov-14 34.88 0.1 0.2875215641173088 14-Nov-14 34.78 -0.28 -0.7986309184255562 13-Nov-14 35.06 0.15 0.4296763105127471 12-Nov-14 34.91 -0.22 -0.6262453743239397 11-Nov-14 35.13 0.17 0.4862700228832952 10-Nov-14 34.96 0.14 0.402067777139575 07-Nov-14 34.82 -0.44 -1.2478729438457175 06-Nov-14 35.26 0.02 0.056753688989784334 05-Nov-14 35.24 0.16 0.45610034207525657 04-Nov-14 35.08 0.03 0.08559201141226819 03-Nov-14 35.05 -0.26 -0.7363353157745681 31-Oct-14 35.31 0.54 1.553062985332183 30-Oct-14 34.77 -0.3 -0.8554319931565441 29-Oct-14 35.07 0.24 0.6890611541774333 28-Oct-14 34.83 0.35 1.0150812064965198 27-Oct-14 34.48 -0.08 -0.23148148148148148 24-Oct-14 34.56 0.18 0.5235602094240838 23-Oct-14 34.38 0.07 0.20402215097639173 22-Oct-14 34.31 0.17 0.4979496192149971 21-Oct-14 34.14 0.59 1.758569299552906 20-Oct-14 33.55 0.08 0.23902001792650135 17-Oct-14 33.47 1.01 3.1115218730745533 16-Oct-14 32.46 -0.45 -1.3673655423883317 15-Oct-14 32.91 -0.27 -0.8137432188065099 14-Oct-14 33.18 -0.31 -0.9256494475962974 13-Oct-14 33.49 -0.05 -0.1490757304710793 10-Oct-14 33.54 -0.65 -1.9011406844106464 09-Oct-14 34.19 0.09 0.26392961876832843 08-Oct-14 34.1 -0.35 -1.0159651669085632 07-Oct-14 34.45 -0.38 -1.0910134941142693 06-Oct-14 34.83 0.21 0.6065857885615251 03-Oct-14 34.62 -0.25 -0.7169486664754804 02-Oct-14 34.87 -0.49 -1.3857466063348416 01-Oct-14 35.36 -0.02 -0.05652911249293386 30-Sep-14 35.38 -0.11 -0.30994646379261764 29-Sep-14 35.49 -0.1 -0.2809778027535825 26-Sep-14 35.59 -0.19 -0.5310229178311906 25-Sep-14 35.78 -0.1 -0.2787068004459309 24-Sep-14 35.88 -0.3 -0.8291873963515755 23-Sep-14 36.18 -0.47 -1.2824010914051842 22-Sep-14 36.65 -0.2 -0.5427408412483039 19-Sep-14 36.85 0.11 0.2994011976047904 18-Sep-14 36.74 0.15 0.40994807324405574 17-Sep-14 36.59 0.32 0.8822718500137855 16-Sep-14 36.27 -0.29 -0.7932166301969366 15-Sep-14 36.56 -0.02 -0.05467468562055768 12-Sep-14 36.58 0.05 0.1368738023542294 11-Sep-14 36.53 0.13 0.35714285714285715 10-Sep-14 36.4 -0.03 -0.08234971177600878 09-Sep-14 36.43 -0.21 -0.5731441048034934 08-Sep-14 36.64 -0.32 -0.8658008658008658 05-Sep-14 36.96 -0.19 -0.5114401076716016 04-Sep-14 37.15 -0.11 -0.2952227589908749 03-Sep-14 37.26 0.34 0.9209100758396533 02-Sep-14 36.92 -0.05 -0.1352447930754666 01-Sep-14 36.97 0.04 0.1083130246412131 29-Aug-14 36.93 -0.03 -0.08116883116883117 28-Aug-14 36.96 -0.25 -0.6718624025799517 27-Aug-14 37.21 0.06 0.16150740242261102 26-Aug-14 37.15 0.23 0.6229685807150596 25-Aug-14 36.92 0.19 0.5172883201742445 22-Aug-14 36.73 0.05 0.13631406761177753 21-Aug-14 36.68 0.22 0.603400987383434 20-Aug-14 36.46 -0.14 -0.3825136612021858 19-Aug-14 36.6 0.2 0.5494505494505495 18-Aug-14 36.4 0.16 0.44150110375275936 14-Aug-14 36.24 0.24 0.6666666666666666 13-Aug-14 36 0 0 12-Aug-14 36 -0.08 -0.22172949002217296 11-Aug-14 36.08 0.54 1.5194147439504784 08-Aug-14 35.54 -0.32 -0.8923591745677635 07-Aug-14 35.86 0.21 0.5890603085553997 06-Aug-14 35.65 -0.63 -1.7364939360529217 05-Aug-14 36.28 -0.19 -0.5209761447765286 04-Aug-14 36.47 -0.15 -0.4096122337520481 01-Aug-14 36.62 -0.35 -0.9467135515282662 31-Jul-14 36.97 -0.52 -1.3870365430781542 30-Jul-14 37.49 -0.21 -0.5570291777188329 29-Jul-14 37.7 0.18 0.47974413646055436 28-Jul-14 37.52 -0.27 -0.7144747287642234 25-Jul-14 37.79 0.17 0.45188729399255717 24-Jul-14 37.62 -0.17 -0.449854458851548 23-Jul-14 37.79 0.16 0.4251926654265214 22-Jul-14 37.63 0.39 1.0472610096670247 21-Jul-14 37.24 -0.18 -0.48102618920363444 18-Jul-14 37.42 -0.32 -0.8479067302596714 17-Jul-14 37.74 -0.14 -0.36958817317845827 16-Jul-14 37.88 0.15 0.397561622051418 15-Jul-14 37.73 -0.15 -0.395987328405491 14-Jul-14 37.88 0.44 1.1752136752136753 11-Jul-14 37.44 0.19 0.5100671140939598 10-Jul-14 37.25 -0.71 -1.8703898840885143 09-Jul-14 37.96 -0.23 -0.6022518984027232 08-Jul-14 38.19 -0.68 -1.7494211474144585 07-Jul-14 38.87 -0.32 -0.8165348303138555 04-Jul-14 39.19 -0.03 -0.0764915859255482 03-Jul-14 39.22 0.29 0.7449267916773696 02-Jul-14 38.93 0.09 0.23171987641606592 01-Jul-14 38.84 0.36 0.9355509355509356 30-Jun-14 38.48 0.01 0.02599428125812321 27-Jun-14 38.47 0.23 0.6014644351464435 26-Jun-14 38.24 -0.15 -0.3907267517582704 25-Jun-14 38.39 -0.24 -0.6212787988609889 24-Jun-14 38.63 -0.82 -2.0785804816223066 20-Jun-14 39.45 -0.02 -0.05067139599695972 19-Jun-14 39.47 0.39 0.9979529170931423 18-Jun-14 39.08 0.14 0.35952747817154596 17-Jun-14 38.94 0.04 0.10282776349614396 16-Jun-14 38.9 0.1 0.25773195876288657 13-Jun-14 38.8 -0.44 -1.1213047910295617 12-Jun-14 39.24 0.07 0.17870819504723 11-Jun-14 39.17 -0.22 -0.5585173902005586 10-Jun-14 39.39 -0.09 -0.22796352583586627 06-Jun-14 39.48 0.43 1.1011523687580025 05-Jun-14 39.05 0.3 0.7741935483870968 04-Jun-14 38.75 0.01 0.02581311306143521 03-Jun-14 38.74 -0.1 -0.25746652935118436 02-Jun-14 38.84 0.17 0.4396172743728989 30-May-14 38.67 0.08 0.20730759264058046 28-May-14 38.59 0.02 0.05185377236193933 27-May-14 38.57 0.26 0.6786739754633255 26-May-14 38.31 0.31 0.8157894736842105 23-May-14 38 -0.02 -0.052603892688058915 22-May-14 38.02 0.11 0.2901609074122923 21-May-14 37.91 0.25 0.6638343069569835 20-May-14 37.66 0.13 0.34638955502264857 19-May-14 37.53 -0.15 -0.3980891719745223 16-May-14 37.68 -0.27 -0.7114624505928854 15-May-14 37.95 -0.62 -1.6074669432201192 14-May-14 38.57 -0.22 -0.5671564836298015 13-May-14 38.79 -0.17 -0.43634496919917864 12-May-14 38.96 0.32 0.8281573498964804 09-May-14 38.64 -0.45 -1.1511895625479662 08-May-14 39.09 0.14 0.3594351732991014 07-May-14 38.95 -0.04 -0.102590407796871 06-May-14 38.99 0.06 0.15412278448497302 05-May-14 38.93 -0.19 -0.48568507157464214 02-May-14 39.12 0.22 0.5655526992287918 30-Apr-14 38.9 0.08 0.20607934054611024 29-Apr-14 38.82 0.12 0.31007751937984496 28-Apr-14 38.7 0.04 0.10346611484738748 25-Apr-14 38.66 -0.03 -0.07753941586973379 24-Apr-14 38.69 -0.21 -0.5398457583547558 23-Apr-14 38.9 -0.03 -0.07706139224248651 22-Apr-14 38.93 0.61 1.591858037578288 17-Apr-14 38.32 0.49 1.295268305577584 16-Apr-14 37.83 0.22 0.5849508109545334 15-Apr-14 37.61 0.16 0.4272363150867824 14-Apr-14 37.45 -0.43 -1.1351636747624076 11-Apr-14 37.88 -1.13 -2.896693155601128 10-Apr-14 39.01 0.09 0.2312435765673176 09-Apr-14 38.92 0.44 1.1434511434511434 08-Apr-14 38.48 -0.61 -1.5605014070094654 07-Apr-14 39.09 -0.38 -0.9627565239422347 04-Apr-14 39.47 -0.16 -0.40373454453696694 03-Apr-14 39.63 0.03 0.07575757575757576 02-Apr-14 39.6 0.05 0.1264222503160556 01-Apr-14 39.55 0.31 0.7900101936799184 31-Mar-14 39.24 0.3 0.7704160246533128 28-Mar-14 38.94 0.08 0.2058672156459084 27-Mar-14 38.86 -0.12 -0.3078501795792714 26-Mar-14 38.98 0.3 0.7755946225439504 25-Mar-14 38.68 0.47 1.23004449097095 24-Mar-14 38.21 -0.68 -1.7485214708151195 21-Mar-14 38.89 0.2 0.5169294391315585 20-Mar-14 38.69 -0.59 -1.5020366598778003 19-Mar-14 39.28 0.01 0.02546473134708429 18-Mar-14 39.27 0.19 0.48618219037871035 17-Mar-14 39.08 0.68 1.7708333333333333 14-Mar-14 38.4 -0.76 -1.940755873340143 13-Mar-14 39.16 -0.1 -0.2547121752419766 12-Mar-14 39.26 -0.47 -1.182985149760886 11-Mar-14 39.73 0.31 0.7864028411973617 10-Mar-14 39.42 -0.54 -1.3513513513513513 07-Mar-14 39.96 -0.18 -0.4484304932735426 06-Mar-14 40.14 0.39 0.9811320754716981 05-Mar-14 39.75 -0.01 -0.025150905432595575 04-Mar-14 39.76 0.66 1.6879795396419437 03-Mar-14 39.1 -0.85 -2.127659574468085 28-Feb-14 39.95 0.63 1.602238046795524 27-Feb-14 39.32 0.03 0.07635530669381523 26-Feb-14 39.29 -0.4 -1.0078105316200554 25-Feb-14 39.69 0.37 0.940996948118006 24-Feb-14 39.32 -0.01 -0.025425883549453344 21-Feb-14 39.33 0.31 0.7944643772424398 20-Feb-14 39.02 -0.24 -0.6113092205807438 19-Feb-14 39.26 0.01 0.025477707006369428 18-Feb-14 39.25 0.11 0.28104241185487994 17-Feb-14 39.14 0.19 0.4878048780487805 14-Feb-14 38.95 0.45 1.1688311688311688 13-Feb-14 38.5 -0.03 -0.07786140669608098 12-Feb-14 38.53 0.27 0.705697856769472 11-Feb-14 38.26 0.27 0.7107133456172677 10-Feb-14 37.99 0.2 0.5292405398253506 07-Feb-14 37.79 0.3 0.8002133902373967 06-Feb-14 37.49 0.76 2.069153280696978 05-Feb-14 36.73 -0.04 -0.10878433505575197 04-Feb-14 36.77 -0.21 -0.5678745267712277 03-Feb-14 36.98 0.35 0.9555009555009555 31-Jan-14 36.63 -0.54 -1.4527845036319613 30-Jan-14 37.17 0.1 0.2697599136768276 29-Jan-14 37.07 -0.42 -1.1202987463323553 28-Jan-14 37.49 0.25 0.6713211600429646 27-Jan-14 37.24 -0.51 -1.3509933774834437 24-Jan-14 37.75 -0.76 -1.973513373149831 23-Jan-14 38.51 -0.08 -0.20730759264058046 22-Jan-14 38.59 -0.03 -0.07767995857068877 21-Jan-14 38.62 0.1 0.25960539979231567 20-Jan-14 38.52 -0.02 -0.05189413596263622 17-Jan-14 38.54 -0.02 -0.05186721991701245 16-Jan-14 38.56 0.09 0.23394853132310892 15-Jan-14 38.47 0.11 0.2867570385818561 14-Jan-14 38.36 -0.07 -0.18214936247723132 13-Jan-14 38.43 0.04 0.1041938004688721 10-Jan-14 38.39 0.3 0.7876082961407194 09-Jan-14 38.09 0.04 0.10512483574244415 08-Jan-14 38.05 0.07 0.18430753027909427 07-Jan-14 37.98 0.05 0.1318217769575534 06-Jan-14 37.93 0.13 0.3439153439153439 03-Jan-14 37.8 0.06 0.1589825119236884 02-Jan-14 37.74 -0.39 -1.022816679779701 31-Dec-13 38.13 0.06 0.15760441292356187 30-Dec-13 38.07 -0.03 -0.07874015748031496 27-Dec-13 38.1 0.77 2.062684168229306 23-Dec-13 37.33 0.23 0.6199460916442049 20-Dec-13 37.1 0.32 0.8700380641653073 19-Dec-13 36.78 0.22 0.6017505470459519 18-Dec-13 36.56 0.32 0.8830022075055187 17-Dec-13 36.24 -0.16 -0.43956043956043955 16-Dec-13 36.4 0.46 1.279910962715637 13-Dec-13 35.94 -0.25 -0.6907985631389887 12-Dec-13 36.19 -0.54 -1.4701878573373264 11-Dec-13 36.73 0.05 0.13631406761177753 10-Dec-13 36.68 0 0 09-Dec-13 36.68 0.25 0.6862475981334065 06-Dec-13 36.43 0.15 0.41345093715545755 05-Dec-13 36.28 0.34 0.9460211463550362 04-Dec-13 35.94 -0.52 -1.426220515633571 03-Dec-13 36.46 -0.26 -0.7080610021786492 02-Dec-13 36.72 -0.19 -0.5147656461663506 29-Nov-13 36.91 0.07 0.19001085776330076 28-Nov-13 36.84 0.23 0.6282436492761541 27-Nov-13 36.61 0.36 0.993103448275862 26-Nov-13 36.25 -0.01 -0.027578599007170437 25-Nov-13 36.26 0.13 0.35981179075560477 22-Nov-13 36.13 0.28 0.7810320781032078 21-Nov-13 35.85 -0.08 -0.22265516281658781 20-Nov-13 35.93 0 0 19-Nov-13 35.93 -0.24 -0.6635333149018524 18-Nov-13 36.17 0.16 0.44432102193835044 15-Nov-13 36.01 0.24 0.6709533128319821 14-Nov-13 35.77 0.44 1.2454005094820266 13-Nov-13 35.33 -0.41 -1.1471740346950197 12-Nov-13 35.74 0.01 0.027987685418415897 11-Nov-13 35.73 0.4 1.1321822813472968 08-Nov-13 35.33 -0.32 -0.8976157082748948 07-Nov-13 35.65 -0.29 -0.806900389538119 06-Nov-13 35.94 0.61 1.7265779790546278 05-Nov-13 35.33 -0.4 -1.119507416736636 04-Nov-13 35.73 -0.24 -0.6672226855713094 31-Oct-13 35.97 -0.43 -1.1813186813186813 30-Oct-13 36.4 0.08 0.22026431718061673 29-Oct-13 36.32 -0.02 -0.0550357732526142 28-Oct-13 36.34 -0.05 -0.1374003847210772 25-Oct-13 36.39 -0.08 -0.21935837674801206 24-Oct-13 36.47 0 0 23-Oct-13 36.47 0.01 0.027427317608337904 22-Oct-13 36.46 0.38 1.0532150776053215 21-Oct-13 36.08 0.18 0.5013927576601671 18-Oct-13 35.9 0.36 1.0129431626336522 17-Oct-13 35.54 0.36 1.023308698123934 16-Oct-13 35.18 0.22 0.6292906178489702 15-Oct-13 34.96 0.07 0.20063055316709658 14-Oct-13 34.89 0.01 0.028669724770642203 11-Oct-13 34.88 0.29 0.838392599017057 10-Oct-13 34.59 0.49 1.436950146627566 09-Oct-13 34.1 -0.59 -1.7007783222830788 08-Oct-13 34.69 0.03 0.08655510675129832 07-Oct-13 34.66 -0.24 -0.6876790830945558 04-Oct-13 34.9 -0.26 -0.7394766780432309 03-Oct-13 35.16 0 0 02-Oct-13 35.16 0.02 0.056915196357427436 01-Oct-13 35.14 0.18 0.5148741418764302 30-Sep-13 34.96 -0.15 -0.4272287097692965 27-Sep-13 35.11 0.01 0.02849002849002849 26-Sep-13 35.1 -0.06 -0.17064846416382254 25-Sep-13 35.16 0.03 0.08539709649871904 24-Sep-13 35.13 -0.05 -0.14212620807276863 23-Sep-13 35.18 -0.28 -0.7896221094190637 20-Sep-13 35.46 -0.04 -0.11267605633802817 19-Sep-13 35.5 0.81 2.334966849236091 18-Sep-13 34.69 -0.01 -0.02881844380403458 17-Sep-13 34.7 -0.17 -0.48752509320332665 16-Sep-13 34.87 0.52 1.5138282387190685 13-Sep-13 34.35 0 0 12-Sep-13 34.35 -0.11 -0.3192106790481718 11-Sep-13 34.46 0.07 0.2035475428903751 10-Sep-13 34.39 0.55 1.6252955082742317 09-Sep-13 33.84 0.3 0.8944543828264758 06-Sep-13 33.54 0.08 0.2390914524805738 05-Sep-13 33.46 0.29 0.8742839915586373 04-Sep-13 33.17 -0.31 -0.9259259259259259 03-Sep-13 33.48 -0.16 -0.4756242568370987 02-Sep-13 33.64 0.51 1.5393902807123454 30-Aug-13 33.13 -0.1 -0.30093289196509176 29-Aug-13 33.23 0.06 0.18088634308109738 28-Aug-13 33.17 -0.71 -2.0956316410861864 27-Aug-13 33.88 -0.59 -1.7116333043225993 26-Aug-13 34.47 -0.24 -0.6914433880726015 23-Aug-13 34.71 0.29 0.84253341080767 22-Aug-13 34.42 0.18 0.5257009345794392 21-Aug-13 34.24 -0.02 -0.05837711617046118 20-Aug-13 34.26 -0.04 -0.11661807580174927 19-Aug-13 34.3 0.07 0.20449897750511248 16-Aug-13 34.23 -0.26 -0.7538416932444186 14-Aug-13 34.49 0.24 0.7007299270072993 13-Aug-13 34.25 -0.01 -0.02918855808523059 12-Aug-13 34.26 -0.33 -0.9540329575021682 09-Aug-13 34.59 0.06 0.1737619461337967 08-Aug-13 34.53 0.23 0.6705539358600583 07-Aug-13 34.3 -0.32 -0.9243212016175621 06-Aug-13 34.62 0.32 0.9329446064139941 05-Aug-13 34.3 0.15 0.43923865300146414 02-Aug-13 34.15 0.28 0.8266902863891349 01-Aug-13 33.87 0.32 0.9538002980625931 31-Jul-13 33.55 -0.14 -0.41555357672899973 30-Jul-13 33.69 0.05 0.14863258026159334 29-Jul-13 33.64 -0.06 -0.17804154302670624 26-Jul-13 33.7 0.04 0.11883541295306001 25-Jul-13 33.66 -0.12 -0.3552397868561279 24-Jul-13 33.78 0.09 0.26714158504007124 23-Jul-13 33.69 -0.09 -0.2664298401420959 22-Jul-13 33.78 0.13 0.3863298662704309 19-Jul-13 33.65 0.03 0.08923259964306961 18-Jul-13 33.62 0 0 17-Jul-13 33.62 0.23 0.6888289907157832 16-Jul-13 33.39 -0.05 -0.14952153110047847 15-Jul-13 33.44 0.01 0.029913251570445706 12-Jul-13 33.43 0.18 0.5413533834586466 11-Jul-13 33.25 0.69 2.119164619164619 10-Jul-13 32.56 0 0 09-Jul-13 32.56 0.09 0.2771789344009855 08-Jul-13 32.47 0.32 0.995334370139969 05-Jul-13 32.15 -0.32 -0.985525100092393 04-Jul-13 32.47 0.51 1.5957446808510638 03-Jul-13 31.96 -0.29 -0.8992248062015504 02-Jul-13 32.25 -0.18 -0.5550416281221091 01-Jul-13 32.43 0.43 1.34375 28-Jun-13 32 -0.19 -0.5902454178316248 27-Jun-13 32.19 0.33 1.0357815442561205 26-Jun-13 31.86 0.48 1.5296367112810707 25-Jun-13 31.38 0.52 1.6850291639662993 24-Jun-13 30.86 -1.19 -3.712948517940718 21-Jun-13 32.05 -0.23 -0.7125154894671624 20-Jun-13 32.28 -1.14 -3.4111310592459607 19-Jun-13 33.42 0.08 0.23995200959808038 18-Jun-13 33.34 0.07 0.21039975954313195 17-Jun-13 33.27 0.23 0.6961259079903148 14-Jun-13 33.04 0.27 0.8239243210253281 13-Jun-13 32.77 -0.36 -1.0866284334440084 12-Jun-13 33.13 0.51 1.5634580012262416 11-Jun-13 32.62 -0.38 -1.1515151515151516 10-Jun-13 33 0.25 0.7633587786259542 07-Jun-13 32.75 0.12 0.36775973030953113 06-Jun-13 32.63 -0.05 -0.15299877600979192 05-Jun-13 32.68 -0.24 -0.7290400972053463 04-Jun-13 32.92 0.31 0.9506286415210058 03-Jun-13 32.61 -0.21 -0.6398537477148081 31-May-13 32.82 -0.3 -0.9057971014492754 30-May-13 33.12 0.1 0.30284675953967294 29-May-13 33.02 -0.48 -1.4328358208955223 28-May-13 33.5 0.46 1.3922518159806296 27-May-13 33.04 0.1 0.3035822707953855 24-May-13 32.94 0.18 0.5494505494505495 23-May-13 32.76 -0.78 -2.3255813953488373 22-May-13 33.54 0.18 0.539568345323741 21-May-13 33.36 0.17 0.5122024706236818 17-May-13 33.19 -0.28 -0.8365700627427547 16-May-13 33.47 0.2 0.6011421701232341 15-May-13 33.27 0.06 0.18066847335140018 14-May-13 33.21 0.13 0.39298669891172916 13-May-13 33.08 -0.07 -0.21116138763197587 10-May-13 33.15 -0.29 -0.8672248803827751 08-May-13 33.44 0.29 0.8748114630467572 07-May-13 33.15 0.12 0.36330608537693004 06-May-13 33.03 -0.07 -0.21148036253776434 03-May-13 33.1 0.54 1.6584766584766584 02-May-13 32.56 -0.08 -0.24509803921568626 30-Apr-13 32.64 0.13 0.3998769609350969 29-Apr-13 32.51 0.28 0.8687558175612783 26-Apr-13 32.23 -0.06 -0.19 25-Apr-13 32.29 0.33 1.03 24-Apr-13 31.96 0.17 0.53 23-Apr-13 31.79 0.61 1.96 22-Apr-13 31.18 -0.11 -0.35 19-Apr-13 31.29 0.12 0.38 18-Apr-13 31.17 -0.2 -0.64 17-Apr-13 31.37 -0.4 -1.26 16-Apr-13 31.77 0.03 0.09 15-Apr-13 31.74 -0.36 -1.12 12-Apr-13 32.1 -0.11 -0.34 11-Apr-13 32.21 0.42 1.32 10-Apr-13 31.79 0.43 1.37 09-Apr-13 31.36 -0.36 -1.13 08-Apr-13 31.72 0.34 1.08 05-Apr-13 31.38 -0.53 -1.66 04-Apr-13 31.91 -0.62 -1.91 03-Apr-13 32.53 0.2 0.62 02-Apr-13 32.33 0.26 0.81 28-Mar-13 32.07 0.5 1.58 27-Mar-13 31.57 -0.39 -1.22 26-Mar-13 31.96 0.03 0.09 25-Mar-13 31.93 -0.07 -0.22 22-Mar-13 32 0.17 0.53 21-Mar-13 31.83 -0.5 -1.55 20-Mar-13 32.33 0.04 0.12 19-Mar-13 32.29 0 0 18-Mar-13 32.29 -0.44 -1.34 15-Mar-13 32.73 0.24 0.74 14-Mar-13 32.49 0.25 0.78 13-Mar-13 32.24 -0.17 -0.52 12-Mar-13 32.41 0.18 0.56 11-Mar-13 32.23 -0.07 -0.22 08-Mar-13 32.3 -0.19 -0.58 07-Mar-13 32.49 0.12 0.37 06-Mar-13 32.37 -0.06 -0.19 05-Mar-13 32.43 0.59 1.85 04-Mar-13 31.84 0.32 1.02 01-Mar-13 31.52 -0.47 -1.47 28-Feb-13 31.99 0.41 1.3 27-Feb-13 31.58 -0.07 -0.22 26-Feb-13 31.65 -0.6 -1.86 25-Feb-13 32.25 0.35 1.1 22-Feb-13 31.9 0.16 0.5 21-Feb-13 31.74 -0.89 -2.73 20-Feb-13 32.63 0.1 0.31 19-Feb-13 32.53 0.45 1.4 18-Feb-13 32.08 -0.19 -0.59 15-Feb-13 32.27 0.16 0.5 14-Feb-13 32.11 -0.36 -1.11 13-Feb-13 32.47 0.52 1.63 12-Feb-13 31.95 0.18 0.57 11-Feb-13 31.77 -0.39 -1.21 08-Feb-13 32.16 0.05 0.16 07-Feb-13 32.11 -0.03 -0.09 06-Feb-13 32.14 -0.12 -0.37 05-Feb-13 32.26 -0.18 -0.55 04-Feb-13 32.44 -0.21 -0.64 01-Feb-13 32.65 0.33 1.02 31-Jan-13 32.32 0.04 0.12 30-Jan-13 32.28 0.04 0.12 29-Jan-13 32.24 -0.04 -0.12 28-Jan-13 32.28 0.05 0.16 25-Jan-13 32.23 0.41 1.29 24-Jan-13 31.82 0.14 0.44191919191919193 23-Jan-13 31.68 0.11 0.34843205574912894 22-Jan-13 31.57 0.06 0.19 21-Jan-13 31.51 -0.17 -0.54 18-Jan-13 31.68 0.06 0.18975332068311196 17-Jan-13 31.62 0.3 0.9578544061302682 16-Jan-13 31.32 0.03 0.09587727708533078 15-Jan-13 31.29 -0.04 -0.12767315671879986 14-Jan-13 31.33 -0.04 -0.12751036021676762 11-Jan-13 31.37 0.11 0.35188739603326935 10-Jan-13 31.26 0.29 0.9363900548918308 09-Jan-13 30.97 0.05 0.16170763260025872 08-Jan-13 30.92 0.12 0.38961038961038963 07-Jan-13 30.8 -0.15 -0.48465266558966075 04-Jan-13 30.95 -0.09 -0.28994845360824745 03-Jan-13 31.04 -0.2 -0.6402048655569782 02-Jan-13 31.24 0.67 2.191691200523389 31-Dec-12 30.57 0.04 0.13101867016049787 28-Dec-12 30.53 -0.2 -0.6508298080052066 27-Dec-12 30.73 -- -- 21-Dec-12 30.5 -0.39 -1.2625445127873098 20-Dec-12 30.89 -0.09 -0.2905100064557779 19-Dec-12 30.98 0.33 1.0766721044045677 18-Dec-12 30.65 0.06 0.1961425302386401 17-Dec-12 30.59 0.12 0.3938299967180834 14-Dec-12 30.47 0.02 0.06568144499178982 13-Dec-12 30.45 -0.1 -0.32733224222585927 12-Dec-12 30.55 0 0 11-Dec-12 30.55 0.16 0.5264889766370516 10-Dec-12 30.39 0.14 0.4628099173553719 07-Dec-12 30.25 -0.08 -0.26376524892845365 06-Dec-12 30.33 0.07 0.23132848645076007 05-Dec-12 30.26 -0.1 -0.33 04-Dec-12 30.36 0.01 0.03 03-Dec-12 30.35 -2988.71 -98.99 30-Nov-12 30.19 0.07 0.23 29-Nov-12 30.12 0.54 1.83 28-Nov-12 29.58 -0.27 -0.9 27-Nov-12 29.85 0.16 0.54 26-Nov-12 29.69 0.01 0.03 23-Nov-12 29.68 0.28 0.95 22-Nov-12 29.4 0.29 1 21-Nov-12 29.11 0.12 0.41 20-Nov-12 28.99 0.3 1.05 19-Nov-12 28.69 0.39 1.38 16-Nov-12 28.3 -0.15 -0.53 15-Nov-12 28.45 -0.35 -1.22 14-Nov-12 28.8 0.13 0.45 13-Nov-12 28.67 -0.06 -0.21 12-Nov-12 28.73 0.11 0.38 09-Nov-12 28.62 -0.18 -0.63 08-Nov-12 28.8 -0.12 -0.41 07-Nov-12 28.92 -0.18 -0.62 06-Nov-12 29.1 0.13 0.45 05-Nov-12 28.97 -0.24 -0.82 02-Nov-12 29.21 -2870.14 -98.99 31-Oct-12 28.99 -0.04 -0.14 30-Oct-12 29.03 0.27 0.94 29-Oct-12 28.76 0.02 0.07 26-Oct-12 28.74 -0.18 -0.62 25-Oct-12 28.92 0.32 1.12 24-Oct-12 28.6 0.22 0.78 23-Oct-12 28.38 -0.62 -2.14 22-Oct-12 29 -0.11 -0.38 19-Oct-12 29.11 -0.12 -0.41 18-Oct-12 29.23 -0.23 -0.78 17-Oct-12 29.46 0.14 0.48 16-Oct-12 29.32 0.4 1.38 15-Oct-12 28.92 0.03 0.1 12-Oct-12 28.89 -0.01 -0.03 11-Oct-12 28.9 0.29 1.01 10-Oct-12 28.61 -0.25 -0.87 09-Oct-12 28.86 -0.23 -0.79 08-Oct-12 29.09 -0.38 -1.29 05-Oct-12 29.47 0.42 1.45 04-Oct-12 29.05 0.25 0.87 03-Oct-12 28.8 -0.26 -0.89 02-Oct-12 29.06 0.18 0.62 01-Oct-12 28.88 -2823.55 -98.99 28-Sep-12 28.52 0.01 0.04 27-Sep-12 28.51 0.1 0.35 26-Sep-12 28.41 -0.5 -1.73 25-Sep-12 28.91 0.19 0.66 24-Sep-12 28.72 -0.42 -1.44 21-Sep-12 29.14 0.51 1.78 20-Sep-12 28.63 -0.14 -0.49 19-Sep-12 28.77 0.01 0.03 18-Sep-12 28.76 -0.14 -0.48 17-Sep-12 28.9 -0.06 -0.21 14-Sep-12 28.96 0.8 2.84 13-Sep-12 28.16 -0.04 -0.14 12-Sep-12 28.2 0.04 0.14 11-Sep-12 28.16 0 0 10-Sep-12 28.16 -- -- 07-Sep-12 28.2 -- -- 06-Sep-12 27.83 -- -- 05-Sep-12 27.52 -- -- 04-Sep-12 27.39 -- -- 03-Sep-12 27.56 -- -- 31-Aug-12 27.41 0.2 0.74 30-Aug-12 27.21 -- -- 29-Aug-12 27.22 -- -- 28-Aug-12 27.17 -- -- 27-Aug-12 27.24 -- -- 24-Aug-12 27.07 -- -- 23-Aug-12 27.25 -- -- 22-Aug-12 27.23 -- -- 21-Aug-12 27.53 -- -- 20-Aug-12 27.12 -- -- 17-Aug-12 27.21 -- -- 16-Aug-12 27.11 -- -- 14-Aug-12 27.17 -- -- 13-Aug-12 27.09 -- -- 10-Aug-12 26.9 -- -- 09-Aug-12 27.09 -- -- 08-Aug-12 27.01 -- -- 07-Aug-12 27.13 -- -- 06-Aug-12 27.29 -- -- 03-Aug-12 26.93 -- -- 02-Aug-12 26.34 -- -- 01-Aug-12 26.75 -- -- 31-Jul-12 26.64 -0.07 -0.26 30-Jul-12 26.71 -- -- 27-Jul-12 26.62 -- -- 26-Jul-12 26.27 -- -- 25-Jul-12 25.56 -- -- 24-Jul-12 25.62 -- -- 23-Jul-12 25.45 -- -- 20-Jul-12 26.35 -- -- 19-Jul-12 26.67 -- -- 18-Jul-12 26.16 -- -- 17-Jul-12 26.06 -- -- 16-Jul-12 25.86 -- -- 13-Jul-12 25.84 -- -- 12-Jul-12 25.44 -- -- 11-Jul-12 25.82 -- -- 10-Jul-12 26.01 -- -- 09-Jul-12 25.73 -- -- 06-Jul-12 26 -- -- 05-Jul-12 26.12 -- -- 04-Jul-12 26.51 -- -- 03-Jul-12 26.43 -- -- 02-Jul-12 26.2 -- -- 29-Jun-12 26.01 1.07 4.29 28-Jun-12 24.94 -- -- 27-Jun-12 25.13 -- -- 26-Jun-12 25.14 -- -- 25-Jun-12 25.12 -- -- 22-Jun-12 25.6 -- -- 21-Jun-12 26.04 -- -- 20-Jun-12 26.1 -- -- 19-Jun-12 25.9 -- -- 18-Jun-12 25.54 -- -- 15-Jun-12 25.45 -- -- 14-Jun-12 25.23 -- -- 13-Jun-12 25.18 -- -- 12-Jun-12 25.19 -- -- 11-Jun-12 25.43 -- -- 08-Jun-12 25.02 -- -- 07-Jun-12 25.69 -- -- 06-Jun-12 24.9 -- -- 05-Jun-12 24.31 -- -- 04-Jun-12 24.32 -- -- 01-Jun-12 24.38 -- -- 31-May-12 24.98 -0.29 -1.15 30-May-12 25.27 -- -- 29-May-12 25.78 -- -- 25-May-12 25.23 -- -- 24-May-12 25.23 -- -- 23-May-12 25.41 -- -- 22-May-12 25.88 -- -- 21-May-12 25.56 -- -- 18-May-12 25.45 -- -- 16-May-12 26.17 -- -- 15-May-12 26.2 -- -- 14-May-12 26.3 -- -- 11-May-12 26.78 -- -- 10-May-12 26.98 -- -- 09-May-12 26.68 -- -- 08-May-12 27.26 -- -- 07-May-12 27.58 -- -- 04-May-12 27.73 -- -- 03-May-12 28.19 -- -- 02-May-12 28.08 -- -- 30-Apr-12 28.17 -0.11 -0.39 27-Apr-12 28.28 -- -- 26-Apr-12 28 -- -- 25-Apr-12 27.94 -- -- 24-Apr-12 27.59 -- -- 23-Apr-12 27.33 -- -- 20-Apr-12 27.97 -- -- 19-Apr-12 27.97 -- -- 18-Apr-12 27.72 -- -- 17-Apr-12 27.52 -- -- 16-Apr-12 27.21 -- -- 13-Apr-12 27.17 -- -- 12-Apr-12 27.44 -- -- 11-Apr-12 26.93 -- -- 10-Apr-12 27.06 -- -- 05-Apr-12 27.21 -- -- 04-Apr-12 27.5 -- -- 03-Apr-12 28.44 -- -- 02-Apr-12 27.97 -- -- 30-Mar-12 27.83 0.37 1.35 29-Mar-12 27.46 -- -- 28-Mar-12 27.88 -- -- 27-Mar-12 28.09 -- -- 26-Mar-12 28.04 -- -- 23-Mar-12 27.5 -- -- 22-Mar-12 27.33 -- -- 21-Mar-12 27.59 -- -- 20-Mar-12 27.73 -- -- 19-Mar-12 28.06 -- -- 16-Mar-12 28.04 -- -- 15-Mar-12 27.56 -- -- 14-Mar-12 27.68 -- -- 13-Mar-12 27.63 -- -- 12-Mar-12 27.41 -- -- 09-Mar-12 27.35 -- -- 08-Mar-12 27.4 -- -- 07-Mar-12 26.74 -- -- 06-Mar-12 26.63 -- -- 05-Mar-12 27.47 -- -- 02-Mar-12 27.49 -- -- 01-Mar-12 27.75 -- -- 29-Feb-12 27.94 0.21 0.76 28-Feb-12 27.73 -- -- 27-Feb-12 27.49 -- -- 24-Feb-12 27.85 -- -- 23-Feb-12 27.38 -- -- 22-Feb-12 27.28 -- -- 21-Feb-12 27.38 -- -- 20-Feb-12 27.67 -- -- 17-Feb-12 27.33 -- -- 16-Feb-12 26.9 -- -- 15-Feb-12 27.03 -- -- 14-Feb-12 26.85 -- -- 13-Feb-12 27.05 -- -- 10-Feb-12 26.78 -- -- 09-Feb-12 27.09 -- -- 08-Feb-12 27.06 -- -- 07-Feb-12 26.85 -- -- 06-Feb-12 26.86 -- -- 03-Feb-12 26.83 -- -- 02-Feb-12 26.62 -- -- 01-Feb-12 26.44 -- -- 31-Jan-12 26 0.38 1.48 30-Jan-12 25.62 -- -- 27-Jan-12 26.08 -- -- 26-Jan-12 26.2 -- -- 25-Jan-12 25.4 -- -- 24-Jan-12 25.44 -- -- 23-Jan-12 25.67 -- -- 20-Jan-12 25.49 -- -- 19-Jan-12 25.52 -- -- 18-Jan-12 25.22 -- -- 17-Jan-12 24.9 -- -- 16-Jan-12 24.65 -- -- 13-Jan-12 24.46 -- -- 12-Jan-12 24.82 -- -- 11-Jan-12 24.51 -- -- 10-Jan-12 24.82 -- -- 09-Jan-12 24.43 -- -- 06-Jan-12 24.3 -- -- 05-Jan-12 24.43 -- -- 04-Jan-12 24.81 -- -- 03-Jan-12 24.81 -- -- 02-Jan-12 24.43 -- -- 30-Dec-11 24.3 0.3 1.25 29-Dec-11 24 -- -- 28-Dec-11 24.15 -- -- 27-Dec-11 24.22 -- -- 23-Dec-11 24.16 -- -- 22-Dec-11 23.99 -- -- 21-Dec-11 23.85 -- -- 20-Dec-11 23.93 -- -- 19-Dec-11 23.62 -- -- 16-Dec-11 23.58 -- -- 15-Dec-11 23.64 -- -- 14-Dec-11 23.49 -- -- 13-Dec-11 24.12 -- -- 12-Dec-11 24.03 -- -- 09-Dec-11 24.34 -- -- 08-Dec-11 24.4 -- -- 07-Dec-11 24.61 -- -- 06-Dec-11 24.63 -- -- 05-Dec-11 24.86 -- -- 02-Dec-11 24.78 -- -- 01-Dec-11 24.86 -- -- 30-Nov-11 24.67 1.1 4.67 29-Nov-11 23.57 -- -- 28-Nov-11 23.52 -- -- 25-Nov-11 22.79 -- -- 24-Nov-11 22.63 -- -- 23-Nov-11 22.78 -- -- 22-Nov-11 23.26 -- -- 21-Nov-11 23.17 -- -- 18-Nov-11 23.87 -- -- 17-Nov-11 24.11 -- -- 16-Nov-11 24.48 -- -- 15-Nov-11 24.69 -- -- 14-Nov-11 24.77 -- -- 11-Nov-11 24.97 -- -- 10-Nov-11 24.47 -- -- 09-Nov-11 24.54 -- -- 08-Nov-11 25.56 -- -- 07-Nov-11 25.13 -- -- 04-Nov-11 25.02 -- -- 03-Nov-11 25.04 -- -- 02-Nov-11 24.79 -- -- 31-Oct-11 25.74 -0.59 -2.24 28-Oct-11 26.33 -- -- 27-Oct-11 26.18 -- -- 26-Oct-11 25.33 -- -- 25-Oct-11 25.08 -- -- 24-Oct-11 24.98 -- -- 21-Oct-11 24.7 -- -- 20-Oct-11 24.05 -- -- 19-Oct-11 24.38 -- -- 18-Oct-11 23.98 -- -- 17-Oct-11 24.28 -- -- 14-Oct-11 24.8 -- -- 13-Oct-11 24.13 -- -- 12-Oct-11 24.39 -- -- 11-Oct-11 23.79 -- -- 10-Oct-11 23.8 -- -- 07-Oct-11 23.2 -- -- 06-Oct-11 22.46 -- -- 05-Oct-11 22.04 -- -- 04-Oct-11 21.23 -- -- 03-Oct-11 22.21 -- -- 30-Sep-11 22.63 -1.11 -4.68 29-Sep-11 23.74 -- -- 28-Sep-11 23.81 -- -- 27-Sep-11 23.8 -- -- 26-Sep-11 22.67 -- -- 23-Sep-11 22.42 -- -- 22-Sep-11 22.41 -- -- 21-Sep-11 24.15 -- -- 20-Sep-11 24.09 -- -- 19-Sep-11 23.68 -- -- 16-Sep-11 24.74 -- -- 15-Sep-11 24.69 -- -- 14-Sep-11 23.96 -- -- 13-Sep-11 23.81 -- -- 12-Sep-11 23.77 -- -- 09-Sep-11 24.28 -- -- 08-Sep-11 24.87 -- -- 07-Sep-11 24.79 -- -- 06-Sep-11 23.99 -- -- 05-Sep-11 24.18 -- -- 02-Sep-11 25.34 -- -- 01-Sep-11 25.85 -- -- 31-Aug-11 26.08 0.79 3.12 30-Aug-11 25.29 -- -- 29-Aug-11 25.15 -- -- 26-Aug-11 24.36 -- -- 25-Aug-11 24.77 -- -- 24-Aug-11 25.16 -- -- 23-Aug-11 24.48 -- -- 22-Aug-11 24.68 -- -- 19-Aug-11 24.55 -- -- 18-Aug-11 24.77 -- -- 17-Aug-11 26.19 -- -- 16-Aug-11 25.62 -- -- 12-Aug-11 25.53 -- -- 11-Aug-11 24.02 -- -- 10-Aug-11 24.48 -- -- 09-Aug-11 24.65 -- -- 08-Aug-11 24.56 -- -- 05-Aug-11 25.57 -- -- 04-Aug-11 26.29 -- -- 03-Aug-11 27.48 -- -- 02-Aug-11 27.92 -- -- 01-Aug-11 28.67 -- -- 29-Jul-11 28.52 -0.17 -0.59 28-Jul-11 28.69 -- -- 27-Jul-11 29.11 -- -- 26-Jul-11 29.28 -- -- 25-Jul-11 29.32 -- -- 22-Jul-11 29.04 -- -- 21-Jul-11 28.85 -- -- 20-Jul-11 28.47 -- -- 19-Jul-11 28.28 -- -- 18-Jul-11 28.03 -- -- 15-Jul-11 28.54 -- -- 14-Jul-11 28.98 -- -- 13-Jul-11 28.57 -- -- 12-Jul-11 28.37 -- -- 11-Jul-11 28.81 -- -- 08-Jul-11 29.71 -- -- 07-Jul-11 29.85 -- -- 06-Jul-11 29.66 -- -- 05-Jul-11 29.95 -- -- 04-Jul-11 29.9 -- -- 01-Jul-11 29.47 -- -- 30-Jun-11 29.32 0.48 1.66 29-Jun-11 28.84 -- -- 28-Jun-11 28.37 -- -- 27-Jun-11 28.09 -- -- 24-Jun-11 28.11 -- -- 22-Jun-11 28.76 -- -- 21-Jun-11 28.63 -- -- 20-Jun-11 28.27 -- -- 17-Jun-11 28.39 -- -- 16-Jun-11 28.05 -- -- 15-Jun-11 28.72 -- -- 14-Jun-11 29.2 -- -- 10-Jun-11 29.01 -- -- 09-Jun-11 29.35 -- -- 08-Jun-11 29.31 -- -- 07-Jun-11 29.85 -- -- 06-Jun-11 29.83 -- -- 03-Jun-11 29.68 -- -- 01-Jun-11 30.17 -- -- 31-May-11 30.13 0.48 1.62 30-May-11 29.65 -- -- 27-May-11 29.53 -- -- 26-May-11 29.08 -- -- 25-May-11 28.84 -- -- 24-May-11 28.92 -- -- 23-May-11 28.6 -- -- 20-May-11 29.34 -- -- 19-May-11 29.42 -- -- 18-May-11 28.98 -- -- 17-May-11 28.99 -- -- 16-May-11 29.04 -- -- 13-May-11 29.28 -- -- 12-May-11 29 -- -- 11-May-11 29.57 -- -- 10-May-11 29.55 -- -- 09-May-11 29.14 -- -- 06-May-11 29.43 -- -- 05-May-11 29.36 -- -- 04-May-11 30.04 -- -- 03-May-11 30.16 -- -- 02-May-11 30.47 -- -- 29-Apr-11 30.34 0.09 0.3 28-Apr-11 30.25 -- -- 27-Apr-11 29.89 -- -- 26-Apr-11 29.64 -- -- 21-Apr-11 29.55 -- -- 20-Apr-11 29.2 -- -- 19-Apr-11 28.4 -- -- 18-Apr-11 27.92 -- -- 15-Apr-11 28.53 -- -- 14-Apr-11 28.41 -- -- 13-Apr-11 28.61 -- -- 12-Apr-11 28.46 -- -- 11-Apr-11 28.97 -- -- 08-Apr-11 29.06 -- -- 07-Apr-11 28.91 -- -- 06-Apr-11 29.04 -- -- 05-Apr-11 28.73 -- -- 04-Apr-11 28.86 -- -- 01-Apr-11 28.34 -- -- 31-Mar-11 28.33 0.06 0.21 30-Mar-11 28.27 -- -- 29-Mar-11 27.78 -- -- 28-Mar-11 27.89 -- -- 25-Mar-11 27.98 -- -- 24-Mar-11 28.04 -- -- 23-Mar-11 27.57 -- -- 22-Mar-11 27.66 -- -- 21-Mar-11 27.69 -- -- 18-Mar-11 27.27 -- -- 17-Mar-11 26.75 -- -- 16-Mar-11 26.51 -- -- 15-Mar-11 26.47 -- -- 14-Mar-11 27.16 -- -- 11-Mar-11 27.16 -- -- 10-Mar-11 27.39 -- -- 09-Mar-11 27.99 -- -- 08-Mar-11 27.8 -- -- 07-Mar-11 28.43 -- -- 04-Mar-11 28.34 -- -- 03-Mar-11 28.36 -- -- 02-Mar-11 28.05 -- -- 01-Mar-11 28.2 -- -- 28-Feb-11 28.13 0.52 1.88 25-Feb-11 27.61 -- -- 24-Feb-11 27.42 -- -- 23-Feb-11 27.46 -- -- 22-Feb-11 27.64 -- -- 21-Feb-11 27.88 -- -- 18-Feb-11 27.98 -- -- 17-Feb-11 27.88 -- -- 16-Feb-11 27.78 -- -- 15-Feb-11 27.94 -- -- 14-Feb-11 27.86 -- -- 11-Feb-11 27.7 -- -- 10-Feb-11 27.53 -- -- 09-Feb-11 28.01 -- -- 08-Feb-11 27.79 -- -- 07-Feb-11 27.57 -- -- 04-Feb-11 27.37 -- -- 03-Feb-11 27.46 -- -- 02-Feb-11 27.63 -- -- 01-Feb-11 27.51 -- -- 31-Jan-11 27.07 -0.31 -1.13 28-Jan-11 27.38 -- -- 27-Jan-11 27.58 -- -- 26-Jan-11 27.4 -- -- 25-Jan-11 27.03 -- -- 24-Jan-11 26.85 -- -- 21-Jan-11 26.93 -- -- 20-Jan-11 26.62 -- -- 19-Jan-11 27.36 -- -- 18-Jan-11 27.61 -- -- 17-Jan-11 27.12 -- -- 14-Jan-11 27.28 -- -- 13-Jan-11 27.26 -- -- 12-Jan-11 27.02 -- -- 11-Jan-11 26.65 -- -- 10-Jan-11 26.23 -- -- 07-Jan-11 26.58 -- -- 06-Jan-11 26.95 -- -- 05-Jan-11 26.84 -- -- 04-Jan-11 27.45 -- -- 03-Jan-11 27.12 -- -- 31-Dec-10 27.05 -0.02 -0.07 30-Dec-10 27.07 -- -- 29-Dec-10 26.86 -- -- 28-Dec-10 26.84 -- -- 27-Dec-10 26.79 -- -- 23-Dec-10 26.88 -- -- 22-Dec-10 26.96 -- -- 21-Dec-10 26.94 -- -- 20-Dec-10 26.81 -- -- 17-Dec-10 26.79 -- -- 16-Dec-10 26.68 -- -- 15-Dec-10 26.95 -- -- 14-Dec-10 27.01 -- -- 13-Dec-10 26.94 -- -- 10-Dec-10 26.6 -- -- 09-Dec-10 26.66 -- -- 08-Dec-10 26.82 -- -- 07-Dec-10 26.97 -- -- 06-Dec-10 26.45 -- -- 03-Dec-10 26.42 -- -- 02-Dec-10 26.02 -- -- 01-Dec-10 25.48 -- -- 30-Nov-10 24.87 -0.22 -0.88 29-Nov-10 25.09 -- -- 26-Nov-10 25.68 -- -- 25-Nov-10 25.89 -- -- 24-Nov-10 25.85 -- -- 23-Nov-10 25.64 -- -- 22-Nov-10 26.33 -- -- 19-Nov-10 26.18 -- -- 18-Nov-10 26.3 -- -- 17-Nov-10 25.73 -- -- 16-Nov-10 25.92 -- -- 15-Nov-10 26.44 -- -- 12-Nov-10 26.55 -- -- 11-Nov-10 26.42 -- -- 10-Nov-10 26.48 -- -- 09-Nov-10 27.06 -- -- 08-Nov-10 26.87 -- -- 05-Nov-10 27.31 -- -- 04-Nov-10 27.43 -- -- 03-Nov-10 26.59 -- -- 02-Nov-10 26.51 -- -- 29-Oct-10 26.02 -0.11 -0.42 28-Oct-10 26.13 -- -- 27-Oct-10 25.92 -- -- 26-Oct-10 25.98 -- -- 25-Oct-10 26.49 -- -- 22-Oct-10 26.07 -- -- 21-Oct-10 26.24 -- -- 20-Oct-10 25.8 -- -- 19-Oct-10 25.5 -- -- 18-Oct-10 25.97 -- -- 15-Oct-10 26.12 -- -- 14-Oct-10 26.11 -- -- 13-Oct-10 25.95 -- -- 12-Oct-10 25.52 -- -- 11-Oct-10 25.75 -- -- 08-Oct-10 25.58 -- -- 07-Oct-10 25.63 -- -- 06-Oct-10 25.54 -- -- 05-Oct-10 25.2 -- -- 04-Oct-10 24.9 -- -- 01-Oct-10 25.11 -- -- 30-Sep-10 25.18 0.25 1 29-Sep-10 24.93 -- -- 28-Sep-10 24.7 -- -- 27-Sep-10 24.85 -- -- 24-Sep-10 24.79 -- -- 23-Sep-10 24.13 -- -- 22-Sep-10 24.58 -- -- 21-Sep-10 24.32 -- -- 20-Sep-10 24.03 -- -- 17-Sep-10 23.91 -- -- 16-Sep-10 23.88 -- -- 15-Sep-10 23.88 -- -- 14-Sep-10 23.8 -- -- 13-Sep-10 23.72 -- -- 10-Sep-10 23.36 -- -- 09-Sep-10 23.39 -- -- 08-Sep-10 23.1 -- -- 07-Sep-10 22.82 -- -- 06-Sep-10 23.2 -- -- 03-Sep-10 23.24 -- -- 02-Sep-10 22.95 -- -- 01-Sep-10 22.8 -- -- 31-Aug-10 22.13 -0.12 -0.54 30-Aug-10 22.25 -- -- 27-Aug-10 22.03 -- -- 26-Aug-10 22.03 -- -- 25-Aug-10 21.6 -- -- 24-Aug-10 21.8 -- -- 23-Aug-10 22.42 -- -- 20-Aug-10 22.18 -- -- 19-Aug-10 22.82 -- -- 18-Aug-10 22.79 -- -- 17-Aug-10 22.65 -- -- 16-Aug-10 22.32 -- -- 13-Aug-10 22.39 -- -- 12-Aug-10 22.21 -- -- 11-Aug-10 22.51 -- -- 10-Aug-10 23.03 -- -- 09-Aug-10 23.53 -- -- 06-Aug-10 23.57 -- -- 05-Aug-10 23.43 -- -- 04-Aug-10 23.46 -- -- 03-Aug-10 23.32 -- -- 02-Aug-10 23.23 -- -- 30-Jul-10 22.51 -0.34 -1.49 29-Jul-10 22.85 -- -- 28-Jul-10 22.62 -- -- 27-Jul-10 22.79 -- -- 26-Jul-10 22.51 -- -- 23-Jul-10 22.17 -- -- 22-Jul-10 22.18 -- -- 21-Jul-10 21.71 -- -- 20-Jul-10 21.49 -- -- 19-Jul-10 21.81 -- -- 16-Jul-10 21.88 -- -- 15-Jul-10 22.23 -- -- 14-Jul-10 21.84 -- -- 13-Jul-10 21.87 -- -- 12-Jul-10 21.51 -- -- 09-Jul-10 21.42 -- -- 08-Jul-10 21.44 -- -- 07-Jul-10 20.93 -- -- 06-Jul-10 20.88 -- -- 05-Jul-10 20.34 -- -- 02-Jul-10 20.55 -- -- 01-Jul-10 20.45 -- -- 30-Jun-10 20.45 -0.06 -0.29 29-Jun-10 20.51 -- -- 28-Jun-10 20.98 -- -- 25-Jun-10 20.85 -- -- 24-Jun-10 20.99 -- -- 22-Jun-10 21.5 -- -- 21-Jun-10 21.67 -- -- 18-Jun-10 21.35 -- -- 17-Jun-10 21.43 -- -- 16-Jun-10 21.18 -- -- 15-Jun-10 21.13 -- -- 14-Jun-10 20.83 -- -- 11-Jun-10 20.43 -- -- 10-Jun-10 20.4 -- -- 09-Jun-10 19.89 -- -- 08-Jun-10 19.45 -- -- 07-Jun-10 19.8 -- -- 04-Jun-10 20.04 -- -- 03-Jun-10 20.61 -- -- 02-Jun-10 19.99 -- -- 01-Jun-10 19.97 -- -- 31-May-10 20.14 -0.09 -0.44 28-May-10 20.23 -- -- 27-May-10 19.79 -- -- 26-May-10 19.6 -- -- 25-May-10 18.91 -- -- 21-May-10 19.67 -- -- 20-May-10 19.53 -- -- 19-May-10 20.25 -- -- 18-May-10 20.87 -- -- 17-May-10 20.61 -- -- 14-May-10 20.86 -- -- 12-May-10 21.68 -- -- 11-May-10 21.19 -- -- 10-May-10 21.48 -- -- 07-May-10 20.34 -- -- 06-May-10 21.29 -- -- 05-May-10 21.27 -- -- 04-May-10 22.01 -- -- 03-May-10 22.62 -- -- 30-Apr-10 22.7 -0.01 -0.04 29-Apr-10 22.71 -- -- 28-Apr-10 22.5 -- -- 27-Apr-10 23.11 -- -- 26-Apr-10 23.5 -- -- 23-Apr-10 23.3 -- -- 22-Apr-10 22.96 -- -- 21-Apr-10 23.38 -- -- 20-Apr-10 23.55 -- -- 19-Apr-10 23.19 -- -- 16-Apr-10 23.65 -- -- 15-Apr-10 23.82 -- -- 14-Apr-10 23.81 -- -- 13-Apr-10 23.62 -- -- 12-Apr-10 23.66 -- -- 09-Apr-10 23.45 -- -- 08-Apr-10 22.94 -- -- 07-Apr-10 23.31 -- -- 06-Apr-10 23.37 -- -- 01-Apr-10 23.53 -- -- 31-Mar-10 23.09 -0.05 -0.22 30-Mar-10 23.14 -- -- 29-Mar-10 23.01 -- -- 26-Mar-10 22.94 -- -- 25-Mar-10 22.96 -- -- 24-Mar-10 22.89 -- -- 23-Mar-10 23.07 -- -- 22-Mar-10 22.88 -- -- 19-Mar-10 22.95 -- -- 18-Mar-10 23.2 -- -- 17-Mar-10 23.36 -- -- 16-Mar-10 23.16 -- -- 15-Mar-10 22.91 -- -- 12-Mar-10 23.14 -- -- 11-Mar-10 22.74 -- -- 10-Mar-10 22.75 -- -- 09-Mar-10 22.59 -- -- 08-Mar-10 22.82 -- -- 05-Mar-10 22.62 -- -- 04-Mar-10 22.55 -- -- 03-Mar-10 22.44 -- -- 02-Mar-10 22.16 -- -- 01-Mar-10 21.79 -- -- 26-Feb-10 21.64 0.23 1.07 25-Feb-10 21.41 -- -- 24-Feb-10 21.91 -- -- 23-Feb-10 21.88 -- -- 22-Feb-10 22.03 -- -- 19-Feb-10 21.71 -- -- 18-Feb-10 21.85 -- -- 17-Feb-10 21.87 -- -- 16-Feb-10 21.38 -- -- 15-Feb-10 21.27 -- -- 12-Feb-10 21.18 -- -- 11-Feb-10 21.14 -- -- 10-Feb-10 21.3 -- -- 09-Feb-10 21.18 -- -- 08-Feb-10 20.83 -- -- 05-Feb-10 21 -- -- 04-Feb-10 21.74 -- -- 03-Feb-10 22.57 -- -- 02-Feb-10 22.44 -- -- 01-Feb-10 22.11 -- -- 29-Jan-10 22.14 -0.2 -0.9 28-Jan-10 22.34 -- -- 27-Jan-10 22.35 -- -- 26-Jan-10 22.31 -- -- 25-Jan-10 22.71 -- -- 22-Jan-10 22.62 -- -- 21-Jan-10 23.18 -- -- 20-Jan-10 23.3 -- -- 19-Jan-10 23.59 -- -- 18-Jan-10 23.72 -- -- 15-Jan-10 23.67 -- -- 14-Jan-10 23.73 -- -- 13-Jan-10 23.6 -- -- 12-Jan-10 23.46 -- -- 11-Jan-10 23.82 -- -- 08-Jan-10 23.5 -- -- 07-Jan-10 23.27 -- -- 06-Jan-10 23.37 -- -- 05-Jan-10 23.38 -- -- 04-Jan-10 23.42 -- -- 31-Dec-09 23.1 0.17 0.74 30-Dec-09 22.93 -- -- 29-Dec-09 23.23 -- -- 28-Dec-09 23.06 -- -- 23-Dec-09 22.82 -- -- 22-Dec-09 22.72 -- -- 21-Dec-09 22.66 -- -- 18-Dec-09 22.62 -- -- 17-Dec-09 22.53 -- -- 16-Dec-09 23.04 -- -- 15-Dec-09 22.72 -- -- 14-Dec-09 22.91 -- -- 11-Dec-09 22.83 -- -- 10-Dec-09 22.74 -- -- 09-Dec-09 22.52 -- -- 08-Dec-09 22.82 -- -- 07-Dec-09 23.27 -- -- 04-Dec-09 23.64 -- -- 03-Dec-09 23.61 -- -- 02-Dec-09 23.47 -- -- 01-Dec-09 23.28 -- -- 30-Nov-09 22.79 0.07 0.31 27-Nov-09 22.72 -- -- 26-Nov-09 22.79 -- -- 25-Nov-09 23.37 -- -- 24-Nov-09 23.16 -- -- 23-Nov-09 23.32 -- -- 20-Nov-09 22.76 -- -- 19-Nov-09 22.95 -- -- 18-Nov-09 23.48 -- -- 17-Nov-09 23.47 -- -- 16-Nov-09 23.64 -- -- 13-Nov-09 23.04 -- -- 12-Nov-09 23.27 -- -- 11-Nov-09 23.4 -- -- 10-Nov-09 23.17 -- -- 09-Nov-09 23.2 -- -- 06-Nov-09 22.75 -- -- 05-Nov-09 22.62 -- -- 04-Nov-09 22.35 -- -- 03-Nov-09 21.77 -- -- 02-Nov-09 22.13 -- -- 30-Oct-09 22.41 0.04 0.18 29-Oct-09 22.37 -- -- 28-Oct-09 22.07 -- -- 27-Oct-09 22.64 -- -- 26-Oct-09 23.19 -- -- 23-Oct-09 23.37 -- -- 22-Oct-09 23.15 -- -- 21-Oct-09 23.43 -- -- 20-Oct-09 23.44 -- -- 19-Oct-09 23.24 -- -- 16-Oct-09 22.95 -- -- 15-Oct-09 23.09 -- -- 14-Oct-09 23.05 -- -- 13-Oct-09 22.49 -- -- 12-Oct-09 22.72 -- -- 09-Oct-09 22.48 -- -- 08-Oct-09 22.43 -- -- 07-Oct-09 22.09 -- -- 06-Oct-09 22.13 -- -- 05-Oct-09 21.52 -- -- 02-Oct-09 21.36 -- -- 01-Oct-09 21.87 -- -- 30-Sep-09 21.9 -0.18 -0.82 29-Sep-09 22.08 -- -- 28-Sep-09 21.97 -- -- 25-Sep-09 21.86 -- -- 24-Sep-09 22.27 -- -- 23-Sep-09 22.44 -- -- 22-Sep-09 22.43 -- -- 21-Sep-09 22.02 -- -- 18-Sep-09 22.37 -- -- 17-Sep-09 22.49 -- -- 16-Sep-09 22.22 -- -- 15-Sep-09 21.89 -- -- 14-Sep-09 21.76 -- -- 11-Sep-09 21.94 -- -- 10-Sep-09 21.53 -- -- 09-Sep-09 21.44 -- -- 08-Sep-09 21.19 -- -- 07-Sep-09 20.89 -- -- 04-Sep-09 20.32 -- -- 03-Sep-09 20.34 -- -- 02-Sep-09 20.03 -- -- 01-Sep-09 20.56 -- -- 31-Aug-09 20.6 -0.25 -1.2 28-Aug-09 20.85 -- -- 27-Aug-09 20.42 -- -- 26-Aug-09 20.54 -- -- 25-Aug-09 20.93 -- -- 24-Aug-09 20.85 -- -- 21-Aug-09 20.62 -- -- 20-Aug-09 20.16 -- -- 19-Aug-09 19.74 -- -- 18-Aug-09 19.61 -- -- 17-Aug-09 19.49 -- -- 14-Aug-09 20.18 -- -- 13-Aug-09 20.19 -- -- 12-Aug-09 19.99 -- -- 11-Aug-09 19.84 -- -- 10-Aug-09 20.09 -- -- 07-Aug-09 20.27 -- -- 06-Aug-09 20.33 -- -- 05-Aug-09 20.36 -- -- 04-Aug-09 20.36 -- -- 03-Aug-09 20.28 -- -- 31-Jul-09 19.71 0.23 1.18 30-Jul-09 19.48 -- -- 29-Jul-09 19.26 -- -- 28-Jul-09 19.32 -- -- 27-Jul-09 19.43 -- -- 24-Jul-09 19.32 -- -- 23-Jul-09 19.17 -- -- 22-Jul-09 18.92 -- -- 21-Jul-09 18.99 -- -- 20-Jul-09 18.89 -- -- 17-Jul-09 18.56 -- -- 16-Jul-09 18.49 -- -- 15-Jul-09 18.3 -- -- 14-Jul-09 17.75 -- -- 13-Jul-09 17.4 -- -- 10-Jul-09 17.37 -- -- 09-Jul-09 17.57 -- -- 08-Jul-09 17.46 -- -- 07-Jul-09 17.75 -- -- 06-Jul-09 17.69 -- -- 03-Jul-09 17.91 -- -- 02-Jul-09 18 -- -- 01-Jul-09 18.51 -- -- 30-Jun-09 18.36 0.21 1.16 29-Jun-09 18.15 -- -- 26-Jun-09 18.01 -- -- 25-Jun-09 17.74 -- -- 24-Jun-09 18.08 -- -- 22-Jun-09 17.68 -- -- 19-Jun-09 18.14 -- -- 18-Jun-09 17.86 -- -- 17-Jun-09 17.74 -- -- 16-Jun-09 18.14 -- -- 15-Jun-09 18.24 -- -- 12-Jun-09 18.62 -- -- 11-Jun-09 18.8 -- -- 10-Jun-09 18.73 -- -- 09-Jun-09 18.35 -- -- 08-Jun-09 17.95 -- -- 05-Jun-09 18.47 -- -- 04-Jun-09 18.44 -- -- 03-Jun-09 18.59 -- -- 02-Jun-09 18.96 -- -- 29-May-09 18.35 0.29 1.61 28-May-09 18.06 -- -- 27-May-09 18.17 -- -- 26-May-09 17.77 -- -- 25-May-09 17.96 -- -- 22-May-09 17.89 -- -- 20-May-09 17.96 -- -- 19-May-09 17.56 -- -- 18-May-09 17.17 -- -- 15-May-09 17.09 -- -- 14-May-09 16.88 -- -- 13-May-09 17 -- -- 12-May-09 17.35 -- -- 11-May-09 17.14 -- -- 08-May-09 17.32 -- -- 07-May-09 17.31 -- -- 06-May-09 17.06 -- -- 05-May-09 16.95 -- -- 04-May-09 16.63 -- -- 30-Apr-09 16.37 0.26 1.61 29-Apr-09 16.11 -- -- 28-Apr-09 15.72 -- -- 27-Apr-09 15.82 -- -- 24-Apr-09 16.05 -- -- 23-Apr-09 15.51 -- -- 22-Apr-09 15.23 -- -- 21-Apr-09 15.14 -- -- 20-Apr-09 15.22 -- -- 17-Apr-09 15.81 -- -- 16-Apr-09 15.75 -- -- 15-Apr-09 15.5 -- -- 14-Apr-09 15.57 -- -- 09-Apr-09 15.48 -- -- 08-Apr-09 15.18 -- -- 07-Apr-09 15.21 -- -- 06-Apr-09 15.48 -- -- 03-Apr-09 15.61 -- -- 02-Apr-09 15.77 -- -- 01-Apr-09 14.78 -- -- 31-Mar-09 14.73 0.33 2.29 30-Mar-09 14.4 -- -- 27-Mar-09 14.82 -- -- 26-Mar-09 15.13 -- -- 25-Mar-09 15.32 -- -- 24-Mar-09 15.17 -- -- 23-Mar-09 15.1 -- -- 20-Mar-09 14.93 -- -- 19-Mar-09 15.03 -- -- 18-Mar-09 14.25 -- -- 17-Mar-09 14.23 -- -- 16-Mar-09 14.33 -- -- 13-Mar-09 14.15 -- -- 12-Mar-09 13.82 -- -- 11-Mar-09 13.83 -- -- 10-Mar-09 13.54 -- -- 09-Mar-09 13.02 -- -- 06-Mar-09 13.44 -- -- 05-Mar-09 13.38 -- -- 04-Mar-09 13.34 -- -- 03-Mar-09 13.15 -- -- 02-Mar-09 13.45 -- -- 27-Feb-09 13.76 -0.35 -2.48 26-Feb-09 14.11 -- -- 25-Feb-09 14.01 -- -- 24-Feb-09 14 -- -- 23-Feb-09 14.39 -- -- 20-Feb-09 14.18 -- -- 19-Feb-09 14.69 -- -- 18-Feb-09 14.25 -- -- 17-Feb-09 14.41 -- -- 16-Feb-09 15 -- -- 13-Feb-09 15.11 -- -- 12-Feb-09 14.73 -- -- 11-Feb-09 15.22 -- -- 10-Feb-09 15.6 -- -- 09-Feb-09 15.77 -- -- 06-Feb-09 15.57 -- -- 05-Feb-09 14.93 -- -- 04-Feb-09 15.05 -- -- 03-Feb-09 14.83 -- -- 02-Feb-09 14.61 -- -- 30-Jan-09 15.06 -0.13 -0.86 29-Jan-09 15.19 -- -- 28-Jan-09 15.52 -- -- 27-Jan-09 15.25 -- -- 26-Jan-09 15.15 -- -- 23-Jan-09 14.37 -- -- 22-Jan-09 14.73 -- -- 21-Jan-09 14.87 -- -- 20-Jan-09 14.8 -- -- 19-Jan-09 15.22 -- -- 16-Jan-09 15.65 -- -- 15-Jan-09 15.1 -- -- 14-Jan-09 15.36 -- -- 13-Jan-09 15.85 -- -- 12-Jan-09 16.26 -- -- 09-Jan-09 16.6 -- -- 08-Jan-09 16.8 -- -- 07-Jan-09 17.01 -- -- 06-Jan-09 16.91 -- -- 05-Jan-09 16.65 -- -- 02-Jan-09 16.53 -- -- 31-Dec-08 16.42 0.08 0.49 30-Dec-08 16.34 -- -- 29-Dec-08 16.33 -- -- 23-Dec-08 16.11 -- -- 22-Dec-08 16.05 -- -- 19-Dec-08 16.1 -- -- 18-Dec-08 16.57 -- -- 17-Dec-08 16.64 -- -- 16-Dec-08 15.96 -- -- 15-Dec-08 15.68 -- -- 12-Dec-08 15.45 -- -- 11-Dec-08 15.6 -- -- 10-Dec-08 15.28 -- -- 09-Dec-08 15.05 -- -- 08-Dec-08 14.86 -- -- 05-Dec-08 14.02 -- -- 04-Dec-08 14.58 -- -- 03-Dec-08 14.13 -- -- 02-Dec-08 14.29 -- -- 01-Dec-08 14.45 -- -- 28-Nov-08 15.08 -0.05 -0.33 27-Nov-08 15.13 -- -- 26-Nov-08 14.76 -- -- 25-Nov-08 15.07 -- -- 24-Nov-08 14 -- -- 21-Nov-08 13.37 -- -- 20-Nov-08 13.41 -- -- 19-Nov-08 14.38 -- -- 18-Nov-08 14.42 -- -- 17-Nov-08 14.64 -- -- 14-Nov-08 15.12 -- -- 13-Nov-08 14.52 -- -- 12-Nov-08 14.94 -- -- 11-Nov-08 15.39 -- -- 10-Nov-08 16.34 -- -- 07-Nov-08 15.82 -- -- 06-Nov-08 16.06 -- -- 05-Nov-08 16.65 -- -- 04-Nov-08 16.77 -- -- 03-Nov-08 16.11 -- -- 31-Oct-08 15.67 0 0 30-Oct-08 15.67 -- -- 29-Oct-08 15.22 -- -- 28-Oct-08 13.6 -- -- 27-Oct-08 13.8 -- -- 24-Oct-08 14.13 -- -- 23-Oct-08 14.83 -- -- 22-Oct-08 15.37 -- -- 21-Oct-08 16.51 -- -- 20-Oct-08 16.55 -- -- 17-Oct-08 15.93 -- -- 16-Oct-08 16.14 -- -- 15-Oct-08 16.99 -- -- 14-Oct-08 17.96 -- -- 13-Oct-08 16.85 -- -- 10-Oct-08 15.81 -- -- 09-Oct-08 17.46 -- -- 08-Oct-08 17.78 -- -- 07-Oct-08 18.6 -- -- 06-Oct-08 18.54 -- -- 03-Oct-08 19.63 -- -- 02-Oct-08 19.94 -- -- 01-Oct-08 20.55 -- -- 30-Sep-08 20.35 -0.38 -1.83 29-Sep-08 20.73 -- -- 26-Sep-08 22.05 -- -- 25-Sep-08 22.6 -- -- 24-Sep-08 22.49 -- -- 23-Sep-08 22.73 -- -- 22-Sep-08 23.05 -- -- 19-Sep-08 22.57 -- -- 18-Sep-08 21.8 -- -- 17-Sep-08 21.61 -- -- 16-Sep-08 21.58 -- -- 15-Sep-08 22.08 -- -- 12-Sep-08 22.63 -- -- 11-Sep-08 21.87 -- -- 10-Sep-08 22.5 -- -- 09-Sep-08 22.75 -- -- 08-Sep-08 23.11 -- -- 05-Sep-08 22.98 -- -- 04-Sep-08 23.8 -- -- 03-Sep-08 24.17 -- -- 02-Sep-08 24.41 -- -- 01-Sep-08 24.56 -- -- 29-Aug-08 24.88 0.09 0.36 28-Aug-08 24.79 -- -- 27-Aug-08 24.51 -- -- 26-Aug-08 24.24 -- -- 25-Aug-08 24.62 -- -- 22-Aug-08 24.65 -- -- 21-Aug-08 24.59 -- -- 20-Aug-08 24.31 -- -- 19-Aug-08 24.18 -- -- 18-Aug-08 24.51 -- -- 14-Aug-08 24.65 -- -- 13-Aug-08 24.57 -- -- 12-Aug-08 24.9 -- -- 11-Aug-08 25.28 -- -- 08-Aug-08 25.11 -- -- 07-Aug-08 25.85 -- -- 06-Aug-08 25.83 -- -- 05-Aug-08 25.92 -- -- 04-Aug-08 26.14 -- -- 01-Aug-08 26.41 -- -- 31-Jul-08 26.84 0.28 1.05 30-Jul-08 26.56 -- -- 29-Jul-08 26.26 -- -- 28-Jul-08 26.25 -- -- 25-Jul-08 26.11 -- -- 24-Jul-08 26.26 -- -- 23-Jul-08 26.53 -- -- 22-Jul-08 26.65 -- -- 21-Jul-08 26.59 -- -- 18-Jul-08 26.35 -- -- 17-Jul-08 26.57 -- -- 16-Jul-08 26.14 -- -- 15-Jul-08 26.3 -- -- 14-Jul-08 26.81 -- -- 11-Jul-08 26.74 -- -- 10-Jul-08 26.85 -- -- 09-Jul-08 27.25 -- -- 08-Jul-08 26.92 -- -- 07-Jul-08 27.17 -- -- 04-Jul-08 26.97 -- -- 03-Jul-08 27.16 -- -- 02-Jul-08 27.63 -- -- 01-Jul-08 27.53 -- -- 30-Jun-08 28.08 0.24 0.86 27-Jun-08 27.84 -- -- 26-Jun-08 27.99 -- -- 25-Jun-08 27.98 -- -- 24-Jun-08 27.77 -- -- 20-Jun-08 28.12 -- -- 19-Jun-08 28.42 -- -- 18-Jun-08 28.32 -- -- 17-Jun-08 28.58 -- -- 16-Jun-08 28.23 -- -- 13-Jun-08 27.97 -- -- 12-Jun-08 28.19 -- -- 11-Jun-08 28.28 -- -- 10-Jun-08 28.45 -- -- 09-Jun-08 29.03 -- -- 06-Jun-08 29.22 -- -- 05-Jun-08 29.06 -- -- 04-Jun-08 28.9 -- -- 03-Jun-08 29.13 -- -- 02-Jun-08 29.08 -- -- 30-May-08 29.17 0.05 0.17 29-May-08 29.12 -- -- 28-May-08 29.12 -- -- 27-May-08 29.01 -- -- 26-May-08 29.13 -- -- 23-May-08 29.37 -- -- 22-May-08 29.57 -- -- 21-May-08 29.59 -- -- 20-May-08 29.58 -- -- 19-May-08 29.8 -- -- 16-May-08 29.48 -- -- 15-May-08 29.09 -- -- 14-May-08 29 -- -- 13-May-08 28.76 -- -- 09-May-08 28.58 -- -- 08-May-08 28.71 -- -- 07-May-08 28.7 -- -- 06-May-08 28.65 -- -- 05-May-08 28.48 -- -- 02-May-08 28.5 -- -- 30-Apr-08 28.27 0.06 0.21 29-Apr-08 28.21 -- -- 28-Apr-08 28.64 -- -- 25-Apr-08 28.45 -- -- 24-Apr-08 28.4 -- -- 23-Apr-08 28.56 -- -- 22-Apr-08 28.66 -- -- 21-Apr-08 28.71 -- -- 18-Apr-08 28.42 -- -- 17-Apr-08 28.3 -- -- 16-Apr-08 28.48 -- -- 15-Apr-08 28.01 -- -- 14-Apr-08 27.83 -- -- 11-Apr-08 28 -- -- 10-Apr-08 28.15 -- -- 09-Apr-08 28.43 -- -- 08-Apr-08 28.25 -- -- 07-Apr-08 28.67 -- -- 04-Apr-08 28.29 -- -- 03-Apr-08 27.86 -- -- 02-Apr-08 27.87 -- -- 01-Apr-08 27.59 -- -- 31-Mar-08 27.6 0.06 0.22 28-Mar-08 27.54 -- -- 27-Mar-08 27.64 -- -- 26-Mar-08 27.27 -- -- 25-Mar-08 27 -- -- 20-Mar-08 26.41 -- -- 19-Mar-08 27.01 -- -- 18-Mar-08 27.33 -- -- 17-Mar-08 27.07 -- -- 14-Mar-08 27.68 -- -- 13-Mar-08 27.45 -- -- 12-Mar-08 27.76 -- -- 11-Mar-08 27.16 -- -- 10-Mar-08 27.23 -- -- 07-Mar-08 27.39 -- -- 06-Mar-08 27.75 -- -- 05-Mar-08 27.47 -- -- 04-Mar-08 27.33 -- -- 03-Mar-08 27.54 -- -- 29-Feb-08 27.84 -0.28 -1 28-Feb-08 28.12 -- -- 27-Feb-08 28.25 -- -- 26-Feb-08 27.89 -- -- 25-Feb-08 27.39 -- -- 22-Feb-08 27.52 -- -- 21-Feb-08 27.56 -- -- 20-Feb-08 27.02 -- -- 19-Feb-08 27.46 -- -- 18-Feb-08 27.18 -- -- 15-Feb-08 26.77 -- -- 14-Feb-08 27.29 -- -- 13-Feb-08 26.99 -- -- 12-Feb-08 26.76 -- -- 11-Feb-08 26.19 -- -- 08-Feb-08 26.29 -- -- 07-Feb-08 26.14 -- -- 06-Feb-08 26.62 -- -- 05-Feb-08 26.89 -- -- 04-Feb-08 27.81 -- -- 01-Feb-08 27.63 -- -- 31-Jan-08 26.75 -0.12 -0.45 30-Jan-08 26.87 -- -- 29-Jan-08 26.68 -- -- 28-Jan-08 26.28 -- -- 25-Jan-08 26.96 -- -- 24-Jan-08 26.32 -- -- 23-Jan-08 25.15 -- -- 22-Jan-08 25.35 -- -- 21-Jan-08 25.69 -- -- 18-Jan-08 27.48 -- -- 17-Jan-08 27.51 -- -- 16-Jan-08 27.68 -- -- 15-Jan-08 28.17 -- -- 14-Jan-08 28.68 -- -- 11-Jan-08 28.3 -- -- 10-Jan-08 28.53 -- -- 09-Jan-08 28.69 -- -- 08-Jan-08 29.33 -- -- 07-Jan-08 29.1 -- -- 04-Jan-08 29.39 -- -- 03-Jan-08 29.61 -- -- 02-Jan-08 30.06 -- -- 31-Dec-07 30.15 -- -- 28-Dec-07 30.14 -- -- 27-Dec-07 29.91 -- -- 21-Dec-07 29.41 -- -- 20-Dec-07 29.04 -- -- 19-Dec-07 29.22 -- -- 18-Dec-07 29.43 -- -- 17-Dec-07 29.29 -- -- 14-Dec-07 29.88 -- -- 13-Dec-07 30.5 -- -- 12-Dec-07 31.21 -- -- 11-Dec-07 31.23 -- -- 10-Dec-07 31.19 -- -- 07-Dec-07 30.94 -- -- 06-Dec-07 30.63 -- -- 05-Dec-07 30.67 -- -- 04-Dec-07 30.51 -- -- 03-Dec-07 30.61 -- -- 30-Nov-07 30.95 0.45 1.48 29-Nov-07 30.5 -- -- 28-Nov-07 30.23 -- -- 27-Nov-07 29.82 -- -- 26-Nov-07 30.29 -- -- 23-Nov-07 29.92 -- -- 22-Nov-07 29.67 -- -- 21-Nov-07 29.66 -- -- 20-Nov-07 30.01 -- -- 19-Nov-07 29.92 -- -- 16-Nov-07 30.29 -- -- 15-Nov-07 30.38 -- -- 14-Nov-07 30.97 -- -- 13-Nov-07 30.45 -- -- 12-Nov-07 30.57 -- -- 09-Nov-07 31.09 -- -- 08-Nov-07 31.59 -- -- 07-Nov-07 31.46 -- -- 06-Nov-07 31.41 -- -- 05-Nov-07 30.93 -- -- 02-Nov-07 31.03 -- -- 31-Oct-07 31.34 0.16 0.51 30-Oct-07 31.18 -- -- 29-Oct-07 31.24 -- -- 26-Oct-07 31.01 -- -- 25-Oct-07 30.68 -- -- 24-Oct-07 30.51 -- -- 23-Oct-07 30.53 -- -- 22-Oct-07 29.93 -- -- 19-Oct-07 30.68 -- -- 18-Oct-07 30.75 -- -- 17-Oct-07 30.84 -- -- 16-Oct-07 30.5 -- -- 15-Oct-07 31.06 -- -- 12-Oct-07 30.76 -- -- 11-Oct-07 30.99 -- -- 10-Oct-07 30.57 -- -- 09-Oct-07 30.31 -- -- 08-Oct-07 30.21 -- -- 05-Oct-07 30.47 -- -- 04-Oct-07 30.11 -- -- 03-Oct-07 30.31 -- -- 02-Oct-07 30.5 -- -- 01-Oct-07 30.22 -- -- 28-Sep-07 30.04 0.13 0.43 27-Sep-07 29.91 -- -- 26-Sep-07 29.8 -- -- 25-Sep-07 29.41 -- -- 24-Sep-07 29.63 -- -- 21-Sep-07 29.51 -- -- 20-Sep-07 29.3 -- -- 19-Sep-07 29.2 -- -- 18-Sep-07 28.15 -- -- 17-Sep-07 28.25 -- -- 14-Sep-07 28.25 -- -- 13-Sep-07 28.46 -- -- 12-Sep-07 28.18 -- -- 11-Sep-07 28.01 -- -- 10-Sep-07 27.78 -- -- 07-Sep-07 27.97 -- -- 06-Sep-07 28.04 -- -- 05-Sep-07 27.97 -- -- 04-Sep-07 27.97 -- -- 03-Sep-07 28.07 -- -- 31-Aug-07 28.12 0.67 2.44 30-Aug-07 27.45 -- -- 29-Aug-07 27.24 -- -- 28-Aug-07 27.36 -- -- 27-Aug-07 27.63 -- -- 24-Aug-07 27.42 -- -- 23-Aug-07 27.28 -- -- 22-Aug-07 26.96 -- -- 21-Aug-07 26.52 -- -- 20-Aug-07 26.48 -- -- 17-Aug-07 26.23 -- -- 16-Aug-07 25.79 -- -- 14-Aug-07 27.16 -- -- 13-Aug-07 27.16 -- -- 10-Aug-07 27.02 -- -- 09-Aug-07 27.6 -- -- 08-Aug-07 28.12 -- -- 07-Aug-07 27.51 -- -- 06-Aug-07 27.56 -- -- 03-Aug-07 27.67 -- -- 02-Aug-07 27.86 -- -- 01-Aug-07 27.8 -- -- 31-Jul-07 27.99 0.43 1.56 30-Jul-07 27.56 -- -- 27-Jul-07 27.47 -- -- 26-Jul-07 27.92 -- -- 25-Jul-07 28.73 -- -- 24-Jul-07 29.06 -- -- 23-Jul-07 29.31 -- -- 20-Jul-07 29.34 -- -- 19-Jul-07 29.64 -- -- 18-Jul-07 29.28 -- -- 17-Jul-07 29.51 -- -- 16-Jul-07 29.53 -- -- 13-Jul-07 29.63 -- -- 12-Jul-07 29.36 -- -- 11-Jul-07 29.05 -- -- 10-Jul-07 29.02 -- -- 09-Jul-07 29.22 -- -- 06-Jul-07 28.93 -- -- 05-Jul-07 28.99 -- -- 04-Jul-07 28.99 -- -- 03-Jul-07 28.9 -- -- 02-Jul-07 28.58 -- -- 29-Jun-07 28.31 0.2 0.71 28-Jun-07 28.11 -- -- 27-Jun-07 27.71 -- -- 26-Jun-07 28.1 -- -- 25-Jun-07 28.03 -- -- 22-Jun-07 28.25 -- -- 21-Jun-07 28.02 -- -- 20-Jun-07 28.54 -- -- 19-Jun-07 28.28 -- -- 18-Jun-07 28.58 -- -- 15-Jun-07 28.42 -- -- 14-Jun-07 27.87 -- -- 13-Jun-07 27.31 -- -- 12-Jun-07 27.34 -- -- 11-Jun-07 27.42 -- -- 08-Jun-07 27.15 -- -- 07-Jun-07 27.62 -- -- 06-Jun-07 28.01 -- -- 05-Jun-07 28.36 -- -- 04-Jun-07 28.43 -- -- 01-Jun-07 28.35 -- -- 31-May-07 28.14 0.48 1.74 30-May-07 27.66 -- -- 29-May-07 28.09 -- -- 25-May-07 27.84 -- -- 24-May-07 28 -- -- 23-May-07 28.03 -- -- 22-May-07 27.89 -- -- 21-May-07 28.02 -- -- 18-May-07 27.92 -- -- 16-May-07 28.04 -- -- 15-May-07 27.72 -- -- 14-May-07 27.84 -- -- 11-May-07 27.55 -- -- 10-May-07 27.79 -- -- 09-May-07 27.83 -- -- 08-May-07 27.83 -- -- 07-May-07 28.18 -- -- 04-May-07 28.03 -- -- 03-May-07 27.94 -- -- 02-May-07 27.8 -- -- 30-Apr-07 27.79 0.1 0.36 27-Apr-07 27.69 -- -- 26-Apr-07 27.8 -- -- 25-Apr-07 27.87 -- -- 24-Apr-07 27.57 -- -- 23-Apr-07 27.83 -- -- 20-Apr-07 27.92 -- -- 19-Apr-07 27.41 -- -- 18-Apr-07 27.65 -- -- 17-Apr-07 27.66 -- -- 16-Apr-07 27.67 -- -- 13-Apr-07 27.33 -- -- 12-Apr-07 26.87 -- -- 11-Apr-07 27.14 -- -- 10-Apr-07 26.97 -- -- 05-Apr-07 26.72 -- -- 04-Apr-07 26.63 -- -- 03-Apr-07 26.53 -- -- 02-Apr-07 26.26 -- -- 30-Mar-07 26.14 0.04 0.15 29-Mar-07 26.1 -- -- 28-Mar-07 25.85 -- -- 27-Mar-07 26.01 -- -- 26-Mar-07 26.13 -- -- 23-Mar-07 26.19 -- -- 22-Mar-07 26.1 -- -- 21-Mar-07 25.68 -- -- 20-Mar-07 25.41 -- -- 19-Mar-07 25.34 -- -- 16-Mar-07 25.15 -- -- 15-Mar-07 24.79 -- -- 14-Mar-07 24.55 -- -- 13-Mar-07 25.2 -- -- 12-Mar-07 25.34 -- -- 09-Mar-07 25.37 -- -- 08-Mar-07 25.25 -- -- 07-Mar-07 24.88 -- -- 06-Mar-07 24.73 -- -- 05-Mar-07 24.47 -- -- 02-Mar-07 25.03 -- -- 01-Mar-07 25 -- -- 28-Feb-07 25.47 -0.38 -1.47 27-Feb-07 25.85 -- -- 26-Feb-07 26.55 -- -- 23-Feb-07 26.38 -- -- 22-Feb-07 26.41 -- -- 21-Feb-07 26.27 -- -- 20-Feb-07 26.39 -- -- 19-Feb-07 26.52 -- -- 16-Feb-07 26.44 -- -- 15-Feb-07 26.48 -- -- 14-Feb-07 26.23 -- -- 13-Feb-07 26 -- -- 12-Feb-07 25.84 -- -- 09-Feb-07 26.06 -- -- 08-Feb-07 26 -- -- 07-Feb-07 26.21 -- -- 06-Feb-07 26.17 -- -- 05-Feb-07 25.99 -- -- 02-Feb-07 26.12 -- -- 01-Feb-07 26.13 -- -- 31-Jan-07 25.64 -0.03 -0.12 30-Jan-07 25.67 -- -- 29-Jan-07 25.52 -- -- 26-Jan-07 25.43 -- -- 25-Jan-07 25.86 -- -- 24-Jan-07 25.79 -- -- 23-Jan-07 25.66 -- -- 22-Jan-07 25.69 -- -- 19-Jan-07 25.54 -- -- 18-Jan-07 25.64 -- -- 17-Jan-07 25.57 -- -- 16-Jan-07 25.77 -- -- 15-Jan-07 25.76 -- -- 12-Jan-07 25.48 -- -- 11-Jan-07 25.41 -- -- 10-Jan-07 25.27 -- -- 09-Jan-07 25.52 -- -- 08-Jan-07 25.48 -- -- 05-Jan-07 25.66 -- -- 04-Jan-07 25.68 -- -- 03-Jan-07 26.02 -- -- 02-Jan-07 26.14 -- -- 29-Dec-06 25.76 -- -- 28-Dec-06 25.73 -- -- 27-Dec-06 25.66 -- -- 22-Dec-06 25.58 -- -- 21-Dec-06 25.63 -- -- 20-Dec-06 25.76 -- -- 19-Dec-06 25.51 -- -- 18-Dec-06 25.63 -- -- 15-Dec-06 25.62 -- -- 14-Dec-06 25.58 -- -- 13-Dec-06 25.59 -- -- 12-Dec-06 25.27 -- -- 11-Dec-06 25.08 -- -- 08-Dec-06 25.01 -- -- 07-Dec-06 25.26 -- -- 06-Dec-06 25.02 -- -- 05-Dec-06 25.02 -- -- 04-Dec-06 24.81 -- -- 01-Dec-06 24.91 -- -- 30-Nov-06 24.83 0.09 0.36 29-Nov-06 24.74 -- -- 28-Nov-06 24.36 -- -- 27-Nov-06 24.68 -- -- 24-Nov-06 24.8 -- -- 23-Nov-06 24.76 -- -- 22-Nov-06 24.73 -- -- 21-Nov-06 24.57 -- -- 20-Nov-06 24.46 -- -- 17-Nov-06 24.27 -- -- 16-Nov-06 24.58 -- -- 15-Nov-06 24.43 -- -- 14-Nov-06 24.36 -- -- 13-Nov-06 24.4 -- -- 10-Nov-06 24.53 -- -- 09-Nov-06 24.43 -- -- 08-Nov-06 24.41 -- -- 07-Nov-06 24.41 -- -- 06-Nov-06 24.13 -- -- 03-Nov-06 24.12 -- -- 02-Nov-06 23.96 -- -- 31-Oct-06 23.91 0.04 0.17 30-Oct-06 23.87 -- -- 27-Oct-06 23.88 -- -- 26-Oct-06 24.03 -- -- 25-Oct-06 23.94 -- -- 24-Oct-06 23.74 -- -- 23-Oct-06 23.68 -- -- 20-Oct-06 23.72 -- -- 19-Oct-06 23.57 -- -- 18-Oct-06 23.44 -- -- 17-Oct-06 23.23 -- -- 16-Oct-06 23.38 -- -- 13-Oct-06 23.38 -- -- 12-Oct-06 23.28 -- -- 11-Oct-06 23.05 -- -- 10-Oct-06 23.02 -- -- 09-Oct-06 22.95 -- -- 06-Oct-06 22.91 -- -- 05-Oct-06 23.01 -- -- 04-Oct-06 22.65 -- -- 03-Oct-06 22.62 -- -- 02-Oct-06 22.69 -- -- 29-Sep-06 22.67 -0.05 -0.22 28-Sep-06 22.72 -- -- 27-Sep-06 22.61 -- -- 26-Sep-06 22.48 -- -- 25-Sep-06 22.47 -- -- 22-Sep-06 22.65 -- -- 21-Sep-06 22.61 -- -- 20-Sep-06 22.45 -- -- 19-Sep-06 22.41 -- -- 18-Sep-06 22.35 -- -- 15-Sep-06 22.46 -- -- 14-Sep-06 22.4 -- -- 13-Sep-06 22.27 -- -- 12-Sep-06 22.27 -- -- 11-Sep-06 22.07 -- -- 08-Sep-06 22.19 -- -- 07-Sep-06 22.3 -- -- 06-Sep-06 22.59 -- -- 05-Sep-06 22.79 -- -- 04-Sep-06 22.87 -- -- 01-Sep-06 22.74 -- -- 31-Aug-06 22.65 0.05 0.22 30-Aug-06 22.6 -- -- 29-Aug-06 22.58 -- -- 28-Aug-06 22.38 -- -- 25-Aug-06 22.32 -- -- 24-Aug-06 22.39 -- -- 23-Aug-06 22.37 -- -- 22-Aug-06 22.41 -- -- 21-Aug-06 22.48 -- -- 18-Aug-06 22.36 -- -- 17-Aug-06 22.49 -- -- 16-Aug-06 22.26 -- -- 14-Aug-06 21.7 -- -- 11-Aug-06 21.7 -- -- 10-Aug-06 21.74 -- -- 09-Aug-06 22.02 -- -- 08-Aug-06 21.85 -- -- 07-Aug-06 21.91 -- -- 04-Aug-06 21.96 -- -- 03-Aug-06 21.63 -- -- 02-Aug-06 21.89 -- -- 01-Aug-06 21.75 -- -- 31-Jul-06 21.73 0.2 0.93 28-Jul-06 21.53 -- -- 27-Jul-06 21.53 -- -- 26-Jul-06 21.1 -- -- 25-Jul-06 21.06 -- -- 24-Jul-06 20.82 -- -- 21-Jul-06 20.77 -- -- 20-Jul-06 20.9 -- -- 19-Jul-06 20.25 -- -- 18-Jul-06 20.25 -- -- 17-Jul-06 20.31 -- -- 14-Jul-06 20.84 -- -- 13-Jul-06 21.04 -- -- 12-Jul-06 21.6 -- -- 11-Jul-06 21.42 -- -- 10-Jul-06 21.53 -- -- 07-Jul-06 21.5 -- -- 06-Jul-06 21.42 -- -- 05-Jul-06 21.43 -- -- 04-Jul-06 21.62 -- -- 03-Jul-06 21.56 -- -- 30-Jun-06 21.34 0.67 3.24 29-Jun-06 20.67 -- -- 28-Jun-06 20.47 -- -- 27-Jun-06 20.6 -- -- 26-Jun-06 20.54 -- -- 22-Jun-06 20.55 -- -- 21-Jun-06 20.41 -- -- 20-Jun-06 20.25 -- -- 19-Jun-06 20.43 -- -- 16-Jun-06 20.35 -- -- 15-Jun-06 20.22 -- -- 14-Jun-06 19.62 -- -- 13-Jun-06 19.64 -- -- 12-Jun-06 20.22 -- -- 09-Jun-06 20.38 -- -- 08-Jun-06 20.46 -- -- 07-Jun-06 21.08 -- -- 06-Jun-06 21.37 -- -- 02-Jun-06 21.87 -- -- 01-Jun-06 21.6 -- -- 31-May-06 21.7 0.07 0.32 30-May-06 21.63 -- -- 29-May-06 21.85 -- -- 26-May-06 21.77 -- -- 24-May-06 21.19 -- -- 23-May-06 21.45 -- -- 22-May-06 20.94 -- -- 19-May-06 21.67 -- -- 18-May-06 21.74 -- -- 17-May-06 22.53 -- -- 16-May-06 22.62 -- -- 15-May-06 22.6 -- -- 12-May-06 23.6 -- -- 11-May-06 23.63 -- -- 10-May-06 23.71 -- -- 09-May-06 23.52 -- -- 08-May-06 23.72 -- -- 05-May-06 23.39 -- -- 04-May-06 23.06 -- -- 03-May-06 23.1 -- -- 02-May-06 23.09 -- -- 28-Apr-06 22.71 0.22 0.98 27-Apr-06 22.49 -- -- 26-Apr-06 22.75 -- -- 25-Apr-06 22.74 -- -- 24-Apr-06 22.79 -- -- 21-Apr-06 22.63 -- -- 20-Apr-06 22.58 -- -- 19-Apr-06 22.46 -- -- 18-Apr-06 22.12 -- -- 13-Apr-06 21.75 -- -- 12-Apr-06 21.83 -- -- 11-Apr-06 21.96 -- -- 10-Apr-06 21.98 -- -- 07-Apr-06 22.26 -- -- 06-Apr-06 22.41 -- -- 05-Apr-06 22.2 -- -- 04-Apr-06 21.95 -- -- 03-Apr-06 21.79 -- -- 31-Mar-06 21.71 -- -- 30-Mar-06 21.67 -- -- 29-Mar-06 21.41 -- -- 28-Mar-06 21.43 -- -- 27-Mar-06 21.53 -- -- 24-Mar-06 21.43 -- -- 23-Mar-06 21.65 -- -- 22-Mar-06 21.59 -- -- 21-Mar-06 21.74 -- -- 20-Mar-06 21.96 -- -- 17-Mar-06 21.88 -- -- 16-Mar-06 21.61 -- -- 15-Mar-06 21.51 -- -- 14-Mar-06 21.21 -- -- 13-Mar-06 21.14 -- -- 10-Mar-06 20.9 -- -- 09-Mar-06 20.88 -- -- 08-Mar-06 20.68 -- -- 07-Mar-06 20.72 -- -- 06-Mar-06 21.25 -- -- 03-Mar-06 21.19 -- -- 02-Mar-06 21.02 -- -- 01-Mar-06 21.08 -- -- 28-Feb-06 20.99 -- -- 27-Feb-06 21.2 -- -- 24-Feb-06 21.1 -- -- 23-Feb-06 21.1 -- -- 22-Feb-06 20.87 -- -- 21-Feb-06 20.91 -- -- 20-Feb-06 20.83 -- -- 17-Feb-06 20.61 -- -- 16-Feb-06 20.4 -- -- 15-Feb-06 20.3 -- -- 14-Feb-06 20.32 -- -- 13-Feb-06 20.36 -- -- 10-Feb-06 20.67 -- -- 09-Feb-06 20.78 -- -- 08-Feb-06 20.39 -- -- 07-Feb-06 20.5 -- -- 06-Feb-06 20.57 -- -- 03-Feb-06 20.54 -- -- 02-Feb-06 20.76 -- -- 01-Feb-06 20.94 -- -- 31-Jan-06 20.69 -- -- 30-Jan-06 20.59 -- -- 27-Jan-06 20.81 -- -- 26-Jan-06 20.6 -- -- 25-Jan-06 20.58 -- -- 24-Jan-06 20.33 -- -- 23-Jan-06 20.24 -- -- 20-Jan-06 20.2 -- -- 19-Jan-06 20.08 -- -- 18-Jan-06 19.9 -- -- 17-Jan-06 19.99 -- -- 16-Jan-06 20.16 -- -- 13-Jan-06 19.92 -- -- 12-Jan-06 20.05 -- -- 11-Jan-06 19.93 -- -- 10-Jan-06 19.86 -- -- 09-Jan-06 20.05 -- -- 06-Jan-06 19.91 -- -- 05-Jan-06 19.87 -- -- 04-Jan-06 19.8 -- -- 03-Jan-06 19.37 -- -- 02-Jan-06 19.11 -- -- 30-Dec-05 19.08 -- -- 29-Dec-05 19.11 -- -- 28-Dec-05 19.17 -- -- 27-Dec-05 19.05 -- -- 23-Dec-05 19.04 -- -- 22-Dec-05 18.91 -- -- 21-Dec-05 18.93 -- -- 20-Dec-05 19.01 -- -- 19-Dec-05 19.06 -- -- 16-Dec-05 18.99 -- -- 15-Dec-05 18.91 -- -- 14-Dec-05 18.96 -- -- 13-Dec-05 18.78 -- -- 12-Dec-05 18.72 -- -- 09-Dec-05 18.57 -- -- 08-Dec-05 18.47 -- -- 07-Dec-05 18.52 -- -- 06-Dec-05 18.51 -- -- 05-Dec-05 18.47 -- -- 02-Dec-05 18.38 -- -- 01-Dec-05 18.22 -- -- 30-Nov-05 18.06 -- -- 29-Nov-05 18.26 -- -- 28-Nov-05 18.2 -- -- 25-Nov-05 18.28 -- -- 24-Nov-05 18.21 -- -- 23-Nov-05 18.15 -- -- 22-Nov-05 17.99 -- -- 21-Nov-05 18.15 -- -- 18-Nov-05 17.92 -- -- 17-Nov-05 17.86 -- -- 16-Nov-05 17.78 -- -- 15-Nov-05 17.82 -- -- 14-Nov-05 18.08 -- -- 11-Nov-05 17.94 -- -- 10-Nov-05 18.02 -- -- 09-Nov-05 17.87 -- -- 08-Nov-05 17.91 -- -- 07-Nov-05 18.07 -- -- 04-Nov-05 18.18 -- -- 03-Nov-05 18.42 -- -- 02-Nov-05 18.03 -- -- 31-Oct-05 17.87 -- -- 28-Oct-05 17.57 -- -- 27-Oct-05 17.65 -- -- 26-Oct-05 17.71 -- -- 25-Oct-05 17.6 -- -- 24-Oct-05 17.38 -- -- 21-Oct-05 17.23 -- -- 20-Oct-05 17.36 -- -- 19-Oct-05 17.23 -- -- 18-Oct-05 17.61 -- -- 17-Oct-05 17.82 -- -- 14-Oct-05 17.7 -- -- 13-Oct-05 17.75 -- -- 12-Oct-05 18.18 -- -- 11-Oct-05 18.32 -- -- 10-Oct-05 18.4 -- -- 07-Oct-05 18.35 -- -- 06-Oct-05 18.31 -- -- 05-Oct-05 18.53 -- -- 04-Oct-05 18.55 -- -- 03-Oct-05 18.52 -- -- 30-Sep-05 18.57 -- -- 29-Sep-05 18.51 -- -- 28-Sep-05 18.46 -- -- 27-Sep-05 18.39 -- -- 26-Sep-05 18.36 -- -- 23-Sep-05 18.34 -- -- 22-Sep-05 18.44 -- -- 21-Sep-05 18.48 -- -- 20-Sep-05 18.48 -- -- 19-Sep-05 18.42 -- -- 16-Sep-05 18.51 -- -- 15-Sep-05 18.41 -- -- 14-Sep-05 18.46 -- -- 13-Sep-05 18.44 -- -- 12-Sep-05 18.55 -- -- 09-Sep-05 18.61 -- -- 08-Sep-05 18.53 -- -- 07-Sep-05 18.64 -- -- 06-Sep-05 18.54 -- -- 05-Sep-05 18.55 -- -- 02-Sep-05 18.48 -- -- 01-Sep-05 18.23 -- -- 31-Aug-05 17.8 -- -- 30-Aug-05 17.72 -- -- 29-Aug-05 17.79 -- -- 26-Aug-05 17.81 -- -- 25-Aug-05 17.84 -- -- 24-Aug-05 17.77 -- -- 23-Aug-05 17.95 -- -- 22-Aug-05 18 -- -- 19-Aug-05 17.85 -- -- 18-Aug-05 17.81 -- -- 17-Aug-05 17.92 -- -- 16-Aug-05 18.06 -- -- 12-Aug-05 18.34 -- -- 11-Aug-05 18.24 -- -- 10-Aug-05 18.24 -- -- 09-Aug-05 18.11 -- -- 08-Aug-05 18.04 -- -- 05-Aug-05 17.93 -- -- 04-Aug-05 17.95 -- -- 03-Aug-05 17.99 -- -- 02-Aug-05 17.85 -- -- 01-Aug-05 17.81 -- -- 29-Jul-05 17.61 -- -- 28-Jul-05 17.51 -- -- 27-Jul-05 17.34 -- -- 26-Jul-05 17.3 -- -- 25-Jul-05 17.29 -- -- 22-Jul-05 17.34 -- -- 21-Jul-05 17.31 -- -- 20-Jul-05 17.17 -- -- 19-Jul-05 17.04 -- -- 18-Jul-05 17.08 -- -- 15-Jul-05 17.14 -- -- 14-Jul-05 17.21 -- -- 13-Jul-05 17.33 -- -- 12-Jul-05 17.23 -- -- 11-Jul-05 16.99 -- -- 08-Jul-05 16.77 -- -- 07-Jul-05 16.66 -- -- 06-Jul-05 16.82 -- -- 05-Jul-05 16.66 -- -- 04-Jul-05 16.71 -- -- 01-Jul-05 16.85 -- -- BGF European Special Situations Fund Fund Inception 24-Apr-2003 Month End Date Monthly Total (NAV) Return 30-Apr-03 -0.636941 31-May-03 8.241749 30-Jun-03 1.607454 31-Jul-03 1.082432 31-Aug-03 0.823724 30-Sep-03 3.022873 31-Oct-03 4.837441 30-Nov-03 4.387295 31-Dec-03 6.811595 31-Jan-04 3.18861 29-Feb-04 1.643658 31-Mar-04 -5.045277 30-Apr-04 -1.362401 31-May-04 1.174033 30-Jun-04 1.706481 31-Jul-04 -5.167782 31-Aug-04 -1.344663 30-Sep-04 3.586805 31-Oct-04 4.916894 30-Nov-04 7.062709 31-Dec-04 4.685581 31-Jan-05 -2.885747 28-Feb-05 5.457854 31-Mar-05 -2.760202 30-Apr-05 -1.89237 31-May-05 -0.361663 30-Jun-05 2.117348 31-Jul-05 4.324651 31-Aug-05 1.078928 30-Sep-05 4.325843 31-Oct-05 -3.769517 30-Nov-05 1.063228 31-Dec-05 5.647838 31-Jan-06 8.438158 28-Feb-06 1.449966 31-Mar-06 3.4302 30-Apr-06 4.606175 31-May-06 -4.447371 30-Jun-06 -1.658988 31-Jul-06 1.82755 31-Aug-06 4.233778 30-Sep-06 0.088298 31-Oct-06 5.469787 30-Nov-06 3.847766 31-Dec-06 3.745472 31-Jan-07 -0.46584 28-Feb-07 -0.663024 31-Mar-07 2.630544 30-Apr-07 6.312168 31-May-07 1.259446 30-Jun-07 0.604117 31-Jul-07 -1.130342 31-Aug-07 0.464451 30-Sep-07 6.827879 31-Oct-07 4.327559 30-Nov-07 -1.244414 31-Dec-07 -2.584815 31-Jan-08 -11.27695 29-Feb-08 4.074764 31-Mar-08 -0.862068 30-Apr-08 2.427542 31-May-08 3.183591 30-Jun-08 -3.736717 31-Jul-08 -4.415953 31-Aug-08 -7.302535 30-Sep-08 -18.20739 31-Oct-08 -22.99755 30-Nov-08 -3.76516 31-Dec-08 8.885944 31-Jan-09 -8.282578 28-Feb-09 -8.632141 31-Mar-09 7.049417 30-Apr-09 11.13375 31-May-09 12.0953 30-Jun-09 0.054502 31-Jul-09 7.352936 31-Aug-09 4.515481 30-Sep-09 6.310678 31-Oct-09 2.328765 30-Nov-09 1.695681 31-Dec-09 1.360238 31-Jan-10 -4.15585 28-Feb-10 -2.258354 31-Mar-10 6.700563 30-Apr-10 -1.689041 31-May-10 -11.27754 30-Jun-10 1.53923 31-Jul-10 10.07335 31-Aug-10 -1.688141 30-Sep-10 13.7822 31-Oct-10 3.335977 30-Nov-10 -4.419678 31-Dec-10 8.765578 31-Jan-11 0.073934 28-Feb-11 3.915775 31-Mar-11 0.710988 30-Apr-11 7.094955 31-May-11 -0.692159 30-Jun-11 -2.688348 31-Jul-11 -2.72851 31-Aug-11 -8.5554 30-Sep-11 -13.22853 31-Oct-11 13.742828 30-Nov-11 -4.156953 31-Dec-11 -1.499802 31-Jan-12 6.995893 29-Feb-12 7.461536 31-Mar-12 -0.393701 30-Apr-12 1.221703 31-May-12 -11.324104 30-Jun-12 4.123299 31-Jul-12 2.422145 31-Aug-12 2.89039 30-Sep-12 4.049617 31-Oct-12 1.647966 30-Nov-12 4.139358 31-Dec-12 1.258695 31-Jan-13 5.724567 28-Feb-13 -1.02104 31-Mar-13 0.250078 30-Apr-13 1.777362 31-May-13 0.551471 30-Jun-13 -2.498477 31-Jul-13 4.84375 31-Aug-13 -1.251863 30-Sep-13 5.523695 31-Oct-13 2.889016 30-Nov-13 2.613289 31-Dec-13 3.305337 31-Jan-14 -3.93391 28-Feb-14 9.063609 31-Mar-14 -1.777222 30-Apr-14 -0.866463 31-May-14 -0.59126 30-Jun-14 -0.491337 31-Jul-14 -3.924116 31-Aug-14 -0.108196 30-Sep-14 -4.19713 31-Oct-14 -0.197852 30-Nov-14 2.917021 31-Dec-14 -1.816181 31-Jan-15 0.81278 28-Feb-15 5.865999 31-Mar-15 -0.971639 30-Apr-15 4.640679 31-May-15 3.015712 30-Jun-15 -1.549815 31-Jul-15 3.223388 31-Aug-15 -5.519245 30-Sep-15 -3.279529 31-Oct-15 5.033113 30-Nov-15 1.059269 31-Dec-15 0 31-Jan-16 -6.788121 29-Feb-16 -2.891566 31-Mar-16 6.065619 30-Apr-16 0.675851 31-May-16 1.652466 30-Jun-16 -7.823216 31-Jul-16 5.345825 31-Aug-16 -0.026157 30-Sep-16 -0.287807 31-Oct-16 -6.21884 30-Nov-16 -2.322328 31-Dec-16 2.835864 31-Jan-17 4.48468 28-Feb-17 0.186617 31-Mar-17 4.257584 30-Apr-17 6.763655 31-May-17 4.422663 30-Jun-17 -1.03022 31-Jul-17 3.863058 31-Aug-17 0.512249 30-Sep-17 3.257257 31-Oct-17 1.072961 30-Nov-17 -0.615711 31-Dec-17 1.687674 31-Jan-18 6.470588 28-Feb-18 -5.38674 31-Mar-18 -1.68926 30-Apr-18 1.166737 31-May-18 -1.153282 30-Jun-18 -1.081884 31-Jul-18 1.801415 31-Aug-18 -0.631978 30-Sep-18 -1.144795 31-Oct-18 -10.701265 30-Nov-18 -1.777137 31-Dec-18 -5.158924 31-Jan-19 7.321475 28-Feb-19 4.443911 31-Mar-19 2.552898 30-Apr-19 5.247813 31-May-19 -4.240358 30-Jun-19 6.58656 31-Jul-19 -1.356994 31-Aug-19 -0.592593 30-Sep-19 -0.234192 31-Oct-19 4.161332 30-Nov-19 2.950215 31-Dec-19 3.9801 31-Jan-20 -0.976077 29-Feb-20 -9.373792 31-Mar-20 -11.644274 30-Apr-20 7.120444 31-May-20 7.593511 30-Jun-20 3.141361 31-Jul-20 8.446701 31-Aug-20 3.894402 30-Sep-20 -1.549829 31-Oct-20 -3.825737 30-Nov-20 12.999619 31-Dec-20 5.30571 31-Jan-21 -3.934741 28-Feb-21 2.380952 31-Mar-21 -0.585461 30-Apr-21 8.326517 31-May-21 3.578979 30-Jun-21 0.510278 31-Jul-21 5.047868 31-Aug-21 1.505109 30-Sep-21 -7.209903 31-Oct-21 5.512388 30-Nov-21 -0.764207 31-Dec-21 1.218146 31-Jan-22 -13.985337 28-Feb-22 -4.438726 31-Mar-22 2.59172 30-Apr-22 -9.514436 31-May-22 -4.187817 30-Jun-22 -12.374645 31-Jul-22 10.408119 31-Aug-22 -8.038334 30-Sep-22 -10.633773 31-Oct-22 7.544027 30-Nov-22 11.750387 31-Dec-22 -0.554455 31-Jan-23 9.538033 28-Feb-23 1.381567 31-Mar-23 3.783396 30-Apr-23 0.051831 31-May-23 -1.105163 30-Jun-23 4.085909 31-Jul-23 2.935749 31-Aug-23 -4.449153 30-Sep-23 -7.078288 31-Oct-23 -5.231278 30-Nov-23 11.330622 31-Dec-23 5.306193 31-Jan-24 0.21477 29-Feb-24 5.637982