BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1,310,076,935
Inception Date
24-Apr-03
Fund Launch Date
20-Mar-03
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.32%
ISIN
LU0171277139
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEUURE
SEDOL
7453191
29-Feb-2024
BGF European Special Situations Fund
Inception Date
24-Apr-03
Fund Holdings as of
-
Total Net Assets
USD 1,853,695.46
Number of Securities
33.00
Shares Outstanding
28,170.76
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
65.8
0.17
0.2590278835898217
27-Mar-24
65.63
-0.16
-0.24319805441556466
26-Mar-24
65.79
0.03
0.04562043795620438
25-Mar-24
65.76
0.21
0.32036613272311215
22-Mar-24
65.55
-0.62
-0.9369805047604655
21-Mar-24
66.17
0.75
1.1464383980434119
20-Mar-24
65.42
0.39
0.5997232046747655
19-Mar-24
65.03
-0.45
-0.6872327428222358
18-Mar-24
65.48
-0.34
-0.5165603160133698
15-Mar-24
65.82
0.03
0.045599635202918376
14-Mar-24
65.79
-0.27
-0.4087193460490463
13-Mar-24
66.06
0.46
0.7012195121951219
12-Mar-24
65.6
0.61
0.9386059393752885
11-Mar-24
64.99
-1.05
-1.5899454875832828
08-Mar-24
66.04
-0.02
-0.030275507114744173
07-Mar-24
66.06
1.34
2.0704573547589615
06-Mar-24
64.72
0.22
0.34108527131782945
05-Mar-24
64.5
-0.27
-0.41685965724872626
04-Mar-24
64.77
0.86
1.3456423094977312
01-Mar-24
63.91
-0.17
-0.26529338327091134
29-Feb-24
64.08
0.29
0.45461671108324186
28-Feb-24
63.79
-0.17
-0.26579111944965605
27-Feb-24
63.96
0.05
0.07823501799405413
26-Feb-24
63.91
-0.07
-0.10940919037199125
23-Feb-24
63.98
0.16
0.25070510811657787
22-Feb-24
63.82
1.27
2.0303756994404476
21-Feb-24
62.55
-0.01
-0.0159846547314578
20-Feb-24
62.56
-0.12
-0.1914486279514997
19-Feb-24
62.68
0.34
0.5453962143086301
16-Feb-24
62.34
0.37
0.59706309504599
15-Feb-24
61.97
0.77
1.2581699346405228
14-Feb-24
61.2
0.67
1.106889145878077
13-Feb-24
60.53
-1.2
-1.9439494573141098
12-Feb-24
61.73
0.36
0.5866058334691218
09-Feb-24
61.37
0.22
0.3597710547833197
08-Feb-24
61.15
0.31
0.5095332018408941
07-Feb-24
60.84
0.26
0.4291845493562232
06-Feb-24
60.58
0.43
0.714879467996675
05-Feb-24
60.15
-0.01
-0.016622340425531915
02-Feb-24
60.16
-0.18
-0.2983095790520385
01-Feb-24
60.34
-0.32
-0.5275304978569073
31-Jan-24
60.66
0.45
0.7473841554559043
30-Jan-24
60.21
0.62
1.0404430273535827
29-Jan-24
59.59
-0.13
-0.21768251841929
26-Jan-24
59.72
0.84
1.4266304347826086
25-Jan-24
58.88
-0.2
-0.33852403520649965
24-Jan-24
59.08
0.94
1.6167870657034744
23-Jan-24
58.14
-0.18
-0.30864197530864196
22-Jan-24
58.32
0.43
0.7427880462946969
19-Jan-24
57.89
0.16
0.2771522605231249
18-Jan-24
57.73
1.11
1.9604380077711057
17-Jan-24
56.62
-0.86
-1.4961725817675713
16-Jan-24
57.48
-0.55
-0.9477856281233844
15-Jan-24
58.03
-0.44
-0.7525226611937745
12-Jan-24
58.47
-0.01
-0.01709986320109439
11-Jan-24
58.48
0.22
0.37761757638173704
10-Jan-24
58.26
-0.08
-0.13712718546451835
09-Jan-24
58.34
-0.37
-0.6302163174927611
08-Jan-24
58.71
0.11
0.18771331058020477
05-Jan-24
58.6
0.15
0.2566295979469632
04-Jan-24
58.45
0.04
0.0684814244136278
03-Jan-24
58.41
-1.15
-1.9308260577568839
02-Jan-24
59.56
-0.97
-1.6025111514951265
29-Dec-23
60.53
-0.1
-0.16493485073396008
28-Dec-23
60.63
0.18
0.2977667493796526
27-Dec-23
60.45
0.32
0.5321802760685183
22-Dec-23
60.13
0.34
0.5686569660478341
21-Dec-23
59.79
0.01
0.01672800267648043
20-Dec-23
59.78
0.05
0.08371002846140968
19-Dec-23
59.73
0.58
0.9805579036348268
18-Dec-23
59.15
-0.25
-0.4208754208754209
15-Dec-23
59.4
-0.17
-0.2853785462481115
14-Dec-23
59.57
1.42
2.4419604471195187
13-Dec-23
58.15
0.21
0.3624439074905074
12-Dec-23
57.94
0.03
0.05180452426178553
11-Dec-23
57.91
0.3
0.5207429265752473
08-Dec-23
57.61
0.37
0.6464011180992313
07-Dec-23
57.24
-0.57
-0.9859885832900882
06-Dec-23
57.81
0.31
0.5391304347826087
05-Dec-23
57.5
0.09
0.1567671137432503
04-Dec-23
57.41
-0.04
-0.06962576153176675
01-Dec-23
57.45
-0.03
-0.05219206680584551
30-Nov-23
57.48
-0.06
-0.10427528675703858
29-Nov-23
57.54
0.51
0.8942661756970016
28-Nov-23
57.03
-0.44
-0.7656168435705586
27-Nov-23
57.47
-0.1
-0.17370158068438424
24-Nov-23
57.57
0.35
0.611674239776302
23-Nov-23
57.22
0.31
0.5447197329116148
22-Nov-23
56.91
-0.25
-0.43736878936319107
21-Nov-23
57.16
0.11
0.19281332164767748
20-Nov-23
57.05
0.37
0.652787579393084
17-Nov-23
56.68
0.32
0.5677785663591199
16-Nov-23
56.36
0.21
0.37399821905609976
15-Nov-23
56.15
0.43
0.7717157214644652
14-Nov-23
55.72
1.65
3.0515997780654707
13-Nov-23
54.07
0.28
0.5205428518311954
10-Nov-23
53.79
-0.84
-1.5376166941241076
09-Nov-23
54.63
0.65
1.2041496850685438
08-Nov-23
53.98
0.46
0.85949177877429
07-Nov-23
53.52
-0.11
-0.20510908073839268
06-Nov-23
53.63
-0.24
-0.4455169853350659
03-Nov-23
53.87
0.53
0.9936257967754031
02-Nov-23
53.34
1.71
3.3120278907611853
31-Oct-23
51.63
0.45
0.8792497069167644
30-Oct-23
51.18
0.21
0.4120070629782225
27-Oct-23
50.97
0.08
0.15720180782078993
26-Oct-23
50.89
0
0
25-Oct-23
50.89
-0.47
-0.9151090342679128
24-Oct-23
51.36
0.23
0.4498337570897712
23-Oct-23
51.13
-0.33
-0.6412747765254566
20-Oct-23
51.46
-0.59
-1.133525456292027
19-Oct-23
52.05
-0.24
-0.4589787722317843
18-Oct-23
52.29
-0.3
-0.5704506560182544
17-Oct-23
52.59
-0.91
-1.7009345794392523
16-Oct-23
53.5
-0.37
-0.6868386857248933
13-Oct-23
53.87
-0.57
-1.0470242468772961
12-Oct-23
54.44
-0.33
-0.6025196275333211
11-Oct-23
54.77
0.42
0.7727690892364305
10-Oct-23
54.35
1.02
1.91261953872117
09-Oct-23
53.33
0.21
0.3953313253012048
06-Oct-23
53.12
-0.15
-0.28158438145297543
05-Oct-23
53.27
0.48
0.9092631180147756
04-Oct-23
52.79
0.14
0.26590693257359926
03-Oct-23
52.65
-0.52
-0.9779951100244498
02-Oct-23
53.17
-1.31
-2.4045521292217327
29-Sep-23
54.48
1.23
2.3098591549295775
28-Sep-23
53.25
0.15
0.2824858757062147
27-Sep-23
53.1
-0.23
-0.4312769548096756
26-Sep-23
53.33
-0.15
-0.28047868362004486
25-Sep-23
53.48
-0.73
-1.3466150156797638
22-Sep-23
54.21
-0.05
-0.09214891264283082
21-Sep-23
54.26
-1.22
-2.1989906272530644
20-Sep-23
55.48
0.75
1.3703636031427004
19-Sep-23
54.73
-0.16
-0.2914920750592093
18-Sep-23
54.89
-1.3
-2.3135789286349886
15-Sep-23
56.19
0.42
0.7530930607853685
14-Sep-23
55.77
0.15
0.2696871628910464
13-Sep-23
55.62
-0.28
-0.5008944543828264
12-Sep-23
55.9
-0.57
-1.009385514432442
11-Sep-23
56.47
-0.16
-0.2825357584319265
08-Sep-23
56.63
0.12
0.2123517961422757
07-Sep-23
56.51
-0.76
-1.3270473197136372
06-Sep-23
57.27
-0.27
-0.4692387904066736
05-Sep-23
57.54
-0.74
-1.269732326698696
04-Sep-23
58.28
0.06
0.10305736860185503
01-Sep-23
58.22
-0.41
-0.6993006993006993
31-Aug-23
58.63
-0.53
-0.8958755916159568
30-Aug-23
59.16
1.02
1.7543859649122806
29-Aug-23
58.14
0.36
0.6230529595015576
28-Aug-23
57.78
0.49
0.8552976086577064
25-Aug-23
57.29
-0.5
-0.8652015919709293
24-Aug-23
57.79
0.26
0.45193811924213456
23-Aug-23
57.53
0
0
22-Aug-23
57.53
-0.04
-0.06948063227375369
21-Aug-23
57.57
0.77
1.3556338028169015
18-Aug-23
56.8
-0.97
-1.6790721827938377
17-Aug-23
57.77
-1.27
-2.1510840108401084
16-Aug-23
59.04
-0.05
-0.08461668641056017
14-Aug-23
59.09
-0.54
-0.9055844373637431
11-Aug-23
59.63
-1.39
-2.2779416584726317
10-Aug-23
61.02
0.89
1.4801263928155663
09-Aug-23
60.13
0.47
0.7877975192758967
08-Aug-23
59.66
0.01
0.016764459346186086
07-Aug-23
59.65
0.1
0.16792611251049538
04-Aug-23
59.55
0.37
0.625211220006759
03-Aug-23
59.18
-0.81
-1.350225037506251
02-Aug-23
59.99
-0.87
-1.4295103516266843
01-Aug-23
60.86
-0.5
-0.8148631029986962
31-Jul-23
61.36
0.35
0.5736764464841829
28-Jul-23
61.01
-0.15
-0.24525833878351863
27-Jul-23
61.16
1.54
2.5830258302583027
26-Jul-23
59.62
-0.76
-1.2586949320967207
25-Jul-23
60.38
0.08
0.13266998341625208
24-Jul-23
60.3
-0.3
-0.49504950495049505
21-Jul-23
60.6
-0.4
-0.6557377049180327
20-Jul-23
61
-0.34
-0.5542875774372351
19-Jul-23
61.34
0.03
0.04893165878323275
18-Jul-23
61.31
0.16
0.2616516762060507
17-Jul-23
61.15
-0.66
-1.0677883837566737
14-Jul-23
61.81
0.54
0.8813448669822099
13-Jul-23
61.27
1.37
2.287145242070117
12-Jul-23
59.9
1.34
2.2882513661202184
11-Jul-23
58.56
0.6
1.0351966873706004
10-Jul-23
57.96
0.48
0.8350730688935282
07-Jul-23
57.48
0.18
0.31413612565445026
06-Jul-23
57.3
-1.29
-2.2017409114183306
05-Jul-23
58.59
-0.48
-0.8125952260030472
04-Jul-23
59.07
-0.16
-0.27013337835556306
03-Jul-23
59.23
-0.38
-0.6374769334004362
30-Jun-23
59.61
1.13
1.9322845417236663
29-Jun-23
58.48
-0.05
-0.08542627712284298
28-Jun-23
58.53
0.65
1.1230131306150657
27-Jun-23
57.88
-0.12
-0.20689655172413793
26-Jun-23
58
-0.35
-0.5998286203941731
22-Jun-23
58.35
-0.03
-0.051387461459403906
21-Jun-23
58.38
-0.63
-1.0676156583629892
20-Jun-23
59.01
-0.29
-0.48903878583473864
19-Jun-23
59.3
-0.99
-1.6420633604246144
16-Jun-23
60.29
0.83
1.3958964009418096
15-Jun-23
59.46
-0.18
-0.30181086519114686
14-Jun-23
59.64
0.73
1.2391784077406214
13-Jun-23
58.91
0.53
0.907845152449469
12-Jun-23
58.38
0.21
0.36101083032490977
09-Jun-23
58.17
-0.05
-0.08588114050154586
08-Jun-23
58.22
-0.15
-0.25698132602364226
07-Jun-23
58.37
0.31
0.5339304168101964
06-Jun-23
58.06
0.04
0.06894174422612892
05-Jun-23
58.02
-0.28
-0.48027444253859347
02-Jun-23
58.3
0.96
1.6742239274502966
01-Jun-23
57.34
0.07
0.12222804260520342
31-May-23
57.27
-0.83
-1.4285714285714286
30-May-23
58.1
0.25
0.43215211754537597
26-May-23
57.85
0.86
1.509036673100544
25-May-23
56.99
0.34
0.6001765225066196
24-May-23
56.65
-1.6
-2.7467811158798283
23-May-23
58.25
-0.86
-1.4549145660632719
22-May-23
59.11
0.3
0.5101173269852066
19-May-23
58.81
1.16
2.0121422376409366
17-May-23
57.65
-0.54
-0.9279945007733288
16-May-23
58.19
-0.11
-0.18867924528301888
15-May-23
58.3
-0.07
-0.11992461881103307
12-May-23
58.37
0.41
0.7073844030365769
11-May-23
57.96
-0.21
-0.36101083032490977
10-May-23
58.17
-0.67
-1.1386811692726038
08-May-23
58.84
0.77
1.3259858791114172
05-May-23
58.07
0.16
0.27629079606285617
04-May-23
57.91
-0.32
-0.5495449081229606
03-May-23
58.23
0.35
0.6046993780234969
02-May-23
57.88
-0.03
-0.05180452426178553
28-Apr-23
57.91
-0.03
-0.05177770107007249
27-Apr-23
57.94
0.1
0.17289073305670816
26-Apr-23
57.84
-0.7
-1.1957635804578066
25-Apr-23
58.54
-0.76
-1.281618887015177
24-Apr-23
59.3
0.75
1.2809564474807857
21-Apr-23
58.55
0.07
0.11969904240766074
20-Apr-23
58.48
-0.11
-0.1877453490356716
19-Apr-23
58.59
-0.44
-0.7453837032017618
18-Apr-23
59.03
0.48
0.8198121263877028
17-Apr-23
58.55
-0.57
-0.9641407307171854
14-Apr-23
59.12
0.55
0.939047293836435
13-Apr-23
58.57
0.8
1.3848018002423403
12-Apr-23
57.77
0.23
0.3997219325686479
11-Apr-23
57.54
0.93
1.6428192898781133
06-Apr-23
56.61
-0.59
-1.0314685314685315
05-Apr-23
57.2
-0.6
-1.0380622837370241
04-Apr-23
57.8
0.33
0.5742126326779189
03-Apr-23
57.47
-0.41
-0.7083621285418107
31-Mar-23
57.88
0.16
0.2772002772002772
30-Mar-23
57.72
1.21
2.141213944434613
29-Mar-23
56.51
0.99
1.7831412103746398
28-Mar-23
55.52
-0.4
-0.7153075822603719
27-Mar-23
55.92
0.9
1.6357688113413305
24-Mar-23
55.02
-1.5
-2.653927813163482
23-Mar-23
56.52
0.45
0.8025682182985554
22-Mar-23
56.07
0.55
0.9906340057636888
21-Mar-23
55.52
0.68
1.2399708242159009
20-Mar-23
54.84
1.23
2.2943480693900393
17-Mar-23
53.61
-0.33
-0.6117908787541713
16-Mar-23
53.94
0.9
1.6968325791855203
15-Mar-23
53.04
-1.97
-3.5811670605344483
14-Mar-23
55.01
0.87
1.6069449575175472
13-Mar-23
54.14
-0.72
-1.3124316441851986
10-Mar-23
54.86
-0.68
-1.2243428159884768
09-Mar-23
55.54
0.39
0.7071622846781505
08-Mar-23
55.15
-0.95
-1.6934046345811051
07-Mar-23
56.1
-0.3
-0.5319148936170213
06-Mar-23
56.4
0.22
0.39159843360626556
03-Mar-23
56.18
0.97
1.756928092736823
02-Mar-23
55.21
-0.67
-1.1989978525411595
01-Mar-23
55.88
0.11
0.19723865877712032
28-Feb-23
55.77
-0.29
-0.5173028897609704
27-Feb-23
56.06
0.9
1.6316171138506164
24-Feb-23
55.16
-1.25
-2.215919163268924
23-Feb-23
56.41
0.38
0.6782081028020703
22-Feb-23
56.03
-0.1
-0.17815784785319794
21-Feb-23
56.13
-0.38
-0.6724473544505397
20-Feb-23
56.51
0.24
0.42651501688288607
17-Feb-23
56.27
0.06
0.10674257249599715
16-Feb-23
56.21
-0.03
-0.05334281650071124
15-Feb-23
56.24
-0.42
-0.7412636780797741
14-Feb-23
56.66
0.54
0.962223806129722
13-Feb-23
56.12
0.85
1.5379048308304686
10-Feb-23
55.27
-1.47
-2.590764892492069
09-Feb-23
56.74
0.38
0.674237047551455
08-Feb-23
56.36
0.55
0.9854864719584304
07-Feb-23
55.81
-0.52
-0.92313154624534
06-Feb-23
56.33
-0.43
-0.7575757575757576
03-Feb-23
56.76
-0.26
-0.4559803577692038
02-Feb-23
57.02
1.2
2.149767108563239
01-Feb-23
55.82
0.81
1.4724595528085802
31-Jan-23
55.01
-0.59
-1.0611510791366907
30-Jan-23
55.6
0.07
0.12605798667386997
27-Jan-23
55.53
-0.12
-0.215633423180593
26-Jan-23
55.65
0.96
1.7553483269336259
25-Jan-23
54.69
-0.07
-0.12783053323593865
24-Jan-23
54.76
-0.31
-0.5629199201016888
23-Jan-23
55.07
0.57
1.0458715596330275
20-Jan-23
54.5
-0.06
-0.10997067448680352
19-Jan-23
54.56
-1.53
-2.7277589588161884
18-Jan-23
56.09
0.97
1.7597968069666183
17-Jan-23
55.12
0.23
0.4190198578976134
16-Jan-23
54.89
0.36
0.6601870529983496
13-Jan-23
54.53
0.96
1.7920477879410117
12-Jan-23
53.57
-0.09
-0.16772269847185986
11-Jan-23
53.66
0.54
1.016566265060241
10-Jan-23
53.12
-0.01
-0.018821757952192736
09-Jan-23
53.13
2.16
4.2377869334902885
06-Jan-23
50.97
-0.01
-0.019615535504119264
05-Jan-23
50.98
-0.42
-0.8171206225680934
04-Jan-23
51.4
0.8
1.5810276679841897
03-Jan-23
50.6
0.26
0.5164878823996821
02-Jan-23
50.34
0.12
0.23894862604540024
30-Dec-22
50.22
-0.13
-0.25819265143992054
29-Dec-22
50.35
0.14
0.2788289185421231
28-Dec-22
50.21
0.3
0.6010819475055099
27-Dec-22
49.91
0.27
0.5439161966156325
23-Dec-22
49.64
-0.22
-0.4412354592860008
22-Dec-22
49.86
-0.08
-0.16019223067681218
21-Dec-22
49.94
0.27
0.5435876786792833
20-Dec-22
49.67
-0.15
-0.3010839020473705
19-Dec-22
49.82
-0.51
-1.013312139876813
16-Dec-22
50.33
-0.65
-1.275009807767752
15-Dec-22
50.98
-1.49
-2.839717934057557
14-Dec-22
52.47
-0.53
-1
13-Dec-22
53
2.07
4.064402120557628
12-Dec-22
50.93
-0.15
-0.2936570086139389
09-Dec-22
51.08
0.5
0.9885330170027679
08-Dec-22
50.58
-0.05
-0.09875567845151097
07-Dec-22
50.63
-0.27
-0.5304518664047151
06-Dec-22
50.9
-0.58
-1.1266511266511265
05-Dec-22
51.48
0
0
02-Dec-22
51.48
-0.35
-0.6752845842176346
01-Dec-22
51.83
1.33
2.633663366336634
30-Nov-22
50.5
0.63
1.263284539803489
29-Nov-22
49.87
-0.68
-1.3452027695351136
28-Nov-22
50.55
-0.03
-0.05931198102016608
25-Nov-22
50.58
-0.21
-0.4134672179562906
24-Nov-22
50.79
0.57
1.135005973715651
23-Nov-22
50.22
0.85
1.7216933360340287
22-Nov-22
49.37
-0.01
-0.02025111381125962
21-Nov-22
49.38
-0.2
-0.40338846308995563
18-Nov-22
49.58
0.7
1.4320785597381342
17-Nov-22
48.88
-0.68
-1.3720742534301857
16-Nov-22
49.56
-0.64
-1.2749003984063745
15-Nov-22
50.2
0.36
0.7223113964686998
14-Nov-22
49.84
0.26
0.5244050020169423
11-Nov-22
49.58
1.12
2.3111844820470493
10-Nov-22
48.46
1.89
4.058406699592012
09-Nov-22
46.57
0.06
0.12900451515803052
08-Nov-22
46.51
0.6
1.306904813766064
07-Nov-22
45.91
0.13
0.2839667977282656
04-Nov-22
45.78
1.71
3.8801906058543225
03-Nov-22
44.07
-1.12
-2.478424430183669
02-Nov-22
45.19
0
0
31-Oct-22
45.19
-0.17
-0.3747795414462081
28-Oct-22
45.36
-0.18
-0.3952569169960474
27-Oct-22
45.54
-0.22
-0.4807692307692308
26-Oct-22
45.76
0.46
1.0154525386313467
25-Oct-22
45.3
0.86
1.9351935193519352
24-Oct-22
44.44
1.35
3.1329774889765605
21-Oct-22
43.09
-0.19
-0.4390018484288355
20-Oct-22
43.28
0.16
0.37105751391465674
19-Oct-22
43.12
-1.37
-3.079343672735446
18-Oct-22
44.49
0.82
1.8777192580719029
17-Oct-22
43.67
0.78
1.8186057356027046
14-Oct-22
42.89
1.77
4.304474708171206
13-Oct-22
41.12
-0.8
-1.9083969465648856
12-Oct-22
41.92
0.17
0.40718562874251496
11-Oct-22
41.75
-0.71
-1.6721620348563353
10-Oct-22
42.46
-0.52
-1.209865053513262
07-Oct-22
42.98
-1.21
-2.7381760579316587
06-Oct-22
44.19
-0.11
-0.24830699774266365
05-Oct-22
44.3
-0.36
-0.8060904612628751
04-Oct-22
44.66
2.3
5.429650613786591
03-Oct-22
42.36
0.34
0.809138505473584
30-Sep-22
42.02
0.74
1.7926356589147288
29-Sep-22
41.28
0.02
0.048473097430925836
28-Sep-22
41.26
-0.24
-0.5783132530120482
27-Sep-22
41.5
-0.29
-0.6939459200765733
26-Sep-22
41.79
0.19
0.4567307692307692
23-Sep-22
41.6
-1.65
-3.815028901734104
22-Sep-22
43.25
-1.04
-2.348159855497855
21-Sep-22
44.29
0.02
0.0451773209848656
20-Sep-22
44.27
-0.55
-1.2271307452030344
19-Sep-22
44.82
-0.17
-0.3778617470549011
16-Sep-22
44.99
-1.38
-2.976062109122277
15-Sep-22
46.37
-0.15
-0.32244196044711954
14-Sep-22
46.52
-0.77
-1.628251215901882
13-Sep-22
47.29
-1.34
-2.755500719720337
12-Sep-22
48.63
1.14
2.4005053695514844
09-Sep-22
47.49
1.64
3.5768811341330427
08-Sep-22
45.85
0.48
1.0579678201454705
07-Sep-22
45.37
-0.15
-0.3295254833040422
06-Sep-22
45.52
-0.13
-0.2847754654983571
05-Sep-22
45.65
-0.56
-1.211858904998918
02-Sep-22
46.21
0.57
1.2489044697633656
01-Sep-22
45.64
-1.38
-2.9349213100808167
31-Aug-22
47.02
-0.41
-0.8644317942230656
30-Aug-22
47.43
0.05
0.10552975939214859
29-Aug-22
47.38
-1.47
-3.0092118730808597
26-Aug-22
48.85
-0.03
-0.06137479541734861
25-Aug-22
48.88
0.29
0.5968306235850999
24-Aug-22
48.59
0.01
0.02058460271716756
23-Aug-22
48.58
-0.26
-0.5323505323505323
22-Aug-22
48.84
-1.24
-2.476038338658147
19-Aug-22
50.08
-0.61
-1.203393174196094
18-Aug-22
50.69
-0.27
-0.5298273155416012
17-Aug-22
50.96
-0.25
-0.4881859011911736
16-Aug-22
51.21
-0.51
-0.9860788863109049
12-Aug-22
51.72
-0.57
-1.0900745840504877
11-Aug-22
52.29
0.83
1.6129032258064515
10-Aug-22
51.46
0.92
1.8203403244954492
09-Aug-22
50.54
-0.64
-1.2504884720593983
08-Aug-22
51.18
0.86
1.7090620031796502
05-Aug-22
50.32
-1.17
-2.2722858807535444
04-Aug-22
51.49
0.56
1.0995483997643825
03-Aug-22
50.93
-0.04
-0.07847753580537571
02-Aug-22
50.97
-0.72
-1.3929193267556588
01-Aug-22
51.69
0.56
1.0952474085663995
29-Jul-22
51.13
1.4
2.8152020912929823
28-Jul-22
49.73
0.42
0.8517542080713851
27-Jul-22
49.31
0.33
0.6737443854634545
26-Jul-22
48.98
-0.73
-1.4685174009253672
25-Jul-22
49.71
-0.24
-0.4804804804804805
22-Jul-22
49.95
0.33
0.6650544135429263
21-Jul-22
49.62
1
2.0567667626491155
20-Jul-22
48.62
0.16
0.330169211721007
19-Jul-22
48.46
0.59
1.232504700229789
18-Jul-22
47.87
1.34
2.8798624543305396
15-Jul-22
46.53
1.13
2.488986784140969
14-Jul-22
45.4
-0.46
-1.003052769297863
13-Jul-22
45.86
-0.41
-0.8861033066781933
12-Jul-22
46.27
-0.28
-0.6015037593984962
11-Jul-22
46.55
-0.24
-0.5129301132720667
08-Jul-22
46.79
-0.12
-0.2558089959496909
07-Jul-22
46.91
0.94
2.0448118338046553
06-Jul-22
45.97
0.53
1.1663732394366197
05-Jul-22
45.44
-1.49
-3.1749414020882165
04-Jul-22
46.93
0.13
0.2777777777777778
01-Jul-22
46.8
0.49
1.0580868063053337
30-Jun-22
46.31
-0.98
-2.072319729329668
29-Jun-22
47.29
-1
-2.070822116380203
28-Jun-22
48.29
0.09
0.18672199170124482
27-Jun-22
48.2
0.37
0.7735730712941669
24-Jun-22
47.83
1.48
3.1930960086299893
22-Jun-22
46.35
-0.5
-1.0672358591248665
21-Jun-22
46.85
0.73
1.582827406764961
20-Jun-22
46.12
-0.05
-0.10829542993285683
17-Jun-22
46.17
0.54
1.183431952662722
16-Jun-22
45.63
-1.36
-2.894232815492658
15-Jun-22
46.99
0.18
0.38453321939756463
14-Jun-22
46.81
-0.52
-1.0986689203465032
13-Jun-22
47.33
-2
-4.054327995134806
10-Jun-22
49.33
-2.27
-4.39922480620155
09-Jun-22
51.6
-0.9
-1.7142857142857142
08-Jun-22
52.5
0.44
0.8451786400307337
07-Jun-22
52.06
-0.66
-1.251896813353566
03-Jun-22
52.72
0.37
0.7067812798471824
02-Jun-22
52.35
-0.26
-0.4942026230754609
01-Jun-22
52.61
-0.24
-0.45411542100283825
31-May-22
52.85
-1.01
-1.8752320831786111
30-May-22
53.86
1.21
2.298195631528965
27-May-22
52.65
2.21
4.381443298969073
25-May-22
50.44
-0.95
-1.8486086787312708
24-May-22
51.39
0.19
0.37109375
23-May-22
51.2
0.33
0.6487124041674858
20-May-22
50.87
1.33
2.684699232943076
19-May-22
49.54
-0.89
-1.7648225262740431
18-May-22
50.43
-0.78
-1.5231400117164617
17-May-22
51.21
1.36
2.728184553660983
16-May-22
49.85
0.08
0.16073940124573036
13-May-22
49.77
1.57
3.2572614107883817
12-May-22
48.2
-1.46
-2.9399919452275474
11-May-22
49.66
0.12
0.24222850222042794
10-May-22
49.54
-0.82
-1.6282764098490865
06-May-22
50.36
-2.93
-5.498217301557515
05-May-22
53.29
0.16
0.3011481272350838
04-May-22
53.13
-0.38
-0.7101476359558961
03-May-22
53.51
-0.21
-0.39091586001489204
02-May-22
53.72
-1.44
-2.610587382160986
29-Apr-22
55.16
1.16
2.1481481481481484
28-Apr-22
54
0.18
0.33444816053511706
27-Apr-22
53.82
-1.31
-2.3762017050607653
26-Apr-22
55.13
-0.35
-0.6308579668348955
25-Apr-22
55.48
-1.77
-3.091703056768559
22-Apr-22
57.25
-1.91
-3.2285327924273157
21-Apr-22
59.16
0.78
1.3360739979445015
20-Apr-22
58.38
1.49
2.6190894709087713
19-Apr-22
56.89
-0.72
-1.2497830237805936
14-Apr-22
57.61
0.28
0.4884004884004884
13-Apr-22
57.33
-0.68
-1.1722116876400621
12-Apr-22
58.01
0.25
0.4328254847645429
11-Apr-22
57.76
-0.32
-0.5509641873278237
08-Apr-22
58.08
-0.82
-1.3921901528013583
07-Apr-22
58.9
0.48
0.8216364258815474
06-Apr-22
58.42
-2.46
-4.040735873850197
05-Apr-22
60.88
0
0
04-Apr-22
60.88
0.41
0.6780221597486357
01-Apr-22
60.47
-0.49
-0.8038057742782152
31-Mar-22
60.96
-0.63
-1.0228933268387725
30-Mar-22
61.59
-0.64
-1.028442873212277
29-Mar-22
62.23
2.17
3.613053613053613
28-Mar-22
60.06
-0.17
-0.2822513697492944
25-Mar-22
60.23
0.54
0.9046741497738314
24-Mar-22
59.69
-0.29
-0.48349449816605533
23-Mar-22
59.98
-1.08
-1.7687520471667213
22-Mar-22
61.06
0.2
0.3286230693394676
21-Mar-22
60.86
0.42
0.6949040370615487
18-Mar-22
60.44
0.79
1.3243922883487007
17-Mar-22
59.65
0.48
0.8112219029913807
16-Mar-22
59.17
2.86
5.079026815840881
15-Mar-22
56.31
-0.29
-0.5123674911660777
14-Mar-22
56.6
1.01
1.8168735384061883
11-Mar-22
55.59
-0.11
-0.19748653500897667
10-Mar-22
55.7
0.66
1.1991279069767442
09-Mar-22
55.04
2.07
3.907872380592788
08-Mar-22
52.97
-1.73
-3.162705667276051
07-Mar-22
54.7
-0.27
-0.49117700563943967
04-Mar-22
54.97
-3.33
-5.711835334476844
03-Mar-22
58.3
-0.1
-0.17123287671232876
02-Mar-22
58.4
-0.48
-0.8152173913043478
01-Mar-22
58.88
-0.54
-0.9087849209020532
28-Feb-22
59.42
0.57
0.9685641461342396
25-Feb-22
58.85
2.36
4.177730571782616
24-Feb-22
56.49
-2.97
-4.994954591321897
23-Feb-22
59.46
-0.41
-0.6848171037247369
22-Feb-22
59.87
1.1
1.8717032499574613
21-Feb-22
58.77
-1.76
-2.907649099620023
18-Feb-22
60.53
-0.23
-0.3785385121790652
17-Feb-22
60.76
-0.25
-0.40976889034584496
16-Feb-22
61.01
0.09
0.14773473407747867
15-Feb-22
60.92
1.53
2.576191277992928
14-Feb-22
59.39
-2.06
-3.3523189585028477
11-Feb-22
61.45
-0.9
-1.4434643143544508
10-Feb-22
62.35
-0.64
-1.0160342911573266
09-Feb-22
62.99
2.21
3.636064494899638
08-Feb-22
60.78
-1.38
-2.22007722007722
07-Feb-22
62.16
0.34
0.5499838240051763
04-Feb-22
61.82
-0.97
-1.5448319796145884
03-Feb-22
62.79
-1.52
-2.3635515471932824
02-Feb-22
64.31
0.95
1.4993686868686869
01-Feb-22
63.36
1.18
1.8977163074943713
31-Jan-22
62.18
2.12
3.5298035298035297
28-Jan-22
60.06
-1.13
-1.8467069782644223
27-Jan-22
61.19
-0.74
-1.1948974648797028
26-Jan-22
61.93
1.52
2.516139711968217
25-Jan-22
60.41
-0.68
-1.1131118022589621
24-Jan-22
61.09
-3.07
-4.784912718204489
21-Jan-22
64.16
-1.54
-2.3439878234398783
20-Jan-22
65.7
-0.5
-0.7552870090634441
19-Jan-22
66.2
0.85
1.3006885998469777
18-Jan-22
65.35
-1.8
-2.680565897244974
17-Jan-22
67.15
0.05
0.07451564828614009
14-Jan-22
67.1
-1.93
-2.7958858467333045
13-Jan-22
69.03
0
0
12-Jan-22
69.03
1.56
2.3121387283236996
11-Jan-22
67.47
0.71
1.0635110844817255
10-Jan-22
66.76
-2.77
-3.983891845246656
07-Jan-22
69.53
0.04
0.05756223917110376
06-Jan-22
69.49
-2.29
-3.190303705767623
05-Jan-22
71.78
-0.41
-0.5679456988502563
04-Jan-22
72.19
0.03
0.041574279379157426
03-Jan-22
72.16
-0.13
-0.1798312353022548
31-Dec-21
72.29
-0.1
-0.1381406271584473
30-Dec-21
72.39
0.19
0.2631578947368421
29-Dec-21
72.2
0.15
0.2081887578070784
28-Dec-21
72.05
0.42
0.5863465028619294
27-Dec-21
71.63
0.77
1.0866497318656505
23-Dec-21
70.86
0.73
1.040923998288892
22-Dec-21
70.13
0.97
1.4025448235974551
21-Dec-21
69.16
0.55
0.8016324150998396
20-Dec-21
68.61
-0.62
-0.8955655062834031
17-Dec-21
69.23
-1.44
-2.0376397339748125
16-Dec-21
70.67
1.43
2.0652801848642404
15-Dec-21
69.24
-0.26
-0.37410071942446044
14-Dec-21
69.5
-1.41
-1.9884360456917218
13-Dec-21
70.91
0.05
0.07056167090036693
10-Dec-21
70.86
-0.71
-0.9920357691770295
09-Dec-21
71.57
-0.16
-0.2230586923184163
08-Dec-21
71.73
0.68
0.9570724841660803
07-Dec-21
71.05
2.21
3.21034282393957
06-Dec-21
68.84
-0.19
-0.27524264812400406
03-Dec-21
69.03
-0.58
-0.8332136187329406
02-Dec-21
69.61
-1.19
-1.6807909604519775
01-Dec-21
70.8
-0.62
-0.8681041725007
30-Nov-21
71.42
0.78
1.1041902604756513
29-Nov-21
70.64
0.07
0.09919229134193
26-Nov-21
70.57
-0.38
-0.5355884425651868
25-Nov-21
70.95
1
1.4295925661186561
24-Nov-21
69.95
-1.58
-2.208863413952188
23-Nov-21
71.53
-2.11
-2.8652906029331886
22-Nov-21
73.64
-0.5
-0.674399784192069
19-Nov-21
74.14
0.09
0.12153950033760973
18-Nov-21
74.05
0.53
0.720892274211099
17-Nov-21
73.52
-0.2
-0.27129679869777534
16-Nov-21
73.72
-0.46
-0.6201132380695605
15-Nov-21
74.18
0.37
0.5012870884703969
12-Nov-21
73.81
0.28
0.380796953624371
11-Nov-21
73.53
0.26
0.3548519175651699
10-Nov-21
73.27
-0.83
-1.1201079622132253
09-Nov-21
74.1
0.05
0.0675219446320054
08-Nov-21
74.05
0.3
0.4067796610169492
05-Nov-21
73.75
-0.19
-0.2569651068433865
04-Nov-21
73.94
0.79
1.0799726589200274
03-Nov-21
73.15
0.24
0.3291729529556988
02-Nov-21
72.91
0.94
1.3060997637904683
29-Oct-21
71.97
-0.15
-0.2079866888519135
28-Oct-21
72.12
0.24
0.333889816360601
27-Oct-21
71.88
0.1
0.13931457230426303
26-Oct-21
71.78
0.24
0.33547665641599106
25-Oct-21
71.54
-0.69
-0.9552817388896581
22-Oct-21
72.23
1
1.4039028499227852
21-Oct-21
71.23
0.27
0.3804960541149944
20-Oct-21
70.96
0.16
0.22598870056497175
19-Oct-21
70.8
0.49
0.6969136680415303
18-Oct-21
70.31
0.01
0.01422475106685633
15-Oct-21
70.3
0.38
0.5434782608695652
14-Oct-21
69.92
1.12
1.627906976744186
13-Oct-21
68.8
1.27
1.8806456389752702
12-Oct-21
67.53
0.19
0.28215028215028215
11-Oct-21
67.34
-0.67
-0.9851492427584179
08-Oct-21
68.01
-0.16
-0.23470734927387413
07-Oct-21
68.17
1.24
1.8526819064694457
06-Oct-21
66.93
-0.63
-0.9325044404973357
05-Oct-21
67.56
-0.22
-0.3245795219828858
04-Oct-21
67.78
-0.21
-0.30886895131637004
01-Oct-21
67.99
-0.22
-0.32253335288080925
30-Sep-21
68.21
-0.57
-0.8287292817679558
29-Sep-21
68.78
-0.09
-0.13068099317554813
28-Sep-21
68.87
-2.65
-3.7052572706935125
27-Sep-21
71.52
-1.4
-1.9199122325836533
24-Sep-21
72.92
-1.45
-1.9497109049347856
23-Sep-21
74.37
1.07
1.4597544338335606
22-Sep-21
73.3
0.32
0.4384762948753083
21-Sep-21
72.98
1.31
1.82782196176922
20-Sep-21
71.67
-1.87
-2.5428338319282022
17-Sep-21
73.54
-0.13
-0.17646260350210397
16-Sep-21
73.67
0.21
0.2858698611489246
15-Sep-21
73.46
-0.65
-0.8770746188098772
14-Sep-21
74.11
0.08
0.10806429825746319
13-Sep-21
74.03
-0.68
-0.9101860527372507
10-Sep-21
74.71
0.39
0.5247578040904198
09-Sep-21
74.32
-0.01
-0.013453518094981838
08-Sep-21
74.33
-0.65
-0.8668978394238464
07-Sep-21
74.98
-0.39
-0.5174472601830967
06-Sep-21
75.37
1.03
1.3855259617971483
03-Sep-21
74.34
-0.58
-0.7741591030432461
02-Sep-21
74.92
0.6
0.8073196986006459
01-Sep-21
74.32
0.81
1.1018908991973881
31-Aug-21
73.51
0.05
0.06806425265450586
30-Aug-21
73.46
0.54
0.7405375754251234
27-Aug-21
72.92
0.32
0.44077134986225897
26-Aug-21
72.6
-0.13
-0.17874329712635775
25-Aug-21
72.73
0.04
0.05502820195350117
24-Aug-21
72.69
0.21
0.2897350993377483
23-Aug-21
72.48
0.75
1.0455876202425762
20-Aug-21
71.73
0.76
1.070875017613076
19-Aug-21
70.97
-1.66
-2.285556932397081
18-Aug-21
72.63
0.3
0.41476565740356697
17-Aug-21
72.33
-0.25
-0.3444475062000551
16-Aug-21
72.58
-0.21
-0.2885011677428218
13-Aug-21
72.79
0.15
0.2064977973568282
12-Aug-21
72.64
-0.03
-0.041282509976606575
11-Aug-21
72.67
-0.05
-0.06875687568756876
10-Aug-21
72.72
0.14
0.19289060347203085
09-Aug-21
72.58
-0.15
-0.2062422659150282
06-Aug-21
72.73
-1.01
-1.3696772443721184
05-Aug-21
73.74
0.32
0.4358485426314356
04-Aug-21
73.42
0.84
1.1573436208321852
03-Aug-21
72.58
0.07
0.09653840849537995
02-Aug-21
72.51
0.09
0.12427506213753108
30-Jul-21
72.42
-0.09
-0.12412081092263136
29-Jul-21
72.51
1.04
1.4551560095144815
28-Jul-21
71.47
0.27
0.3792134831460674
27-Jul-21
71.2
-0.62
-0.8632692843219159
26-Jul-21
71.82
0.2
0.27925160569673274
23-Jul-21
71.62
0.66
0.9301014656144306
22-Jul-21
70.96
1.25
1.793143021087362
21-Jul-21
69.71
1.19
1.73671920607122
20-Jul-21
68.52
0.23
0.3367989456728657
19-Jul-21
68.29
-1.46
-2.0931899641577063
16-Jul-21
69.75
-0.48
-0.6834686031610423
15-Jul-21
70.23
-0.23
-0.3264263411864888
14-Jul-21
70.46
0.13
0.18484288354898337
13-Jul-21
70.33
-0.43
-0.607687959299039
12-Jul-21
70.76
0.74
1.0568409025992573
09-Jul-21
70.02
0.75
1.0827197921178
08-Jul-21
69.27
-1.03
-1.465149359886202
07-Jul-21
70.3
0.55
0.7885304659498208
06-Jul-21
69.75
0.26
0.3741545546121744
05-Jul-21
69.49
0.31
0.4481063891298063
02-Jul-21
69.18
0.09
0.13026487190620928
01-Jul-21
69.09
0.15
0.2175805047867711
30-Jun-21
68.94
-0.71
-1.0193826274228284
29-Jun-21
69.65
0
0
28-Jun-21
69.65
-0.16
-0.22919352528291076
25-Jun-21
69.81
-0.01
-0.014322543683758236
24-Jun-21
69.82
1.02
1.4825581395348837
22-Jun-21
68.8
0.44
0.6436512580456407
21-Jun-21
68.36
-0.09
-0.13148283418553688
18-Jun-21
68.45
-0.43
-0.624274099883856
17-Jun-21
68.88
-1.45
-2.0617090857386606
16-Jun-21
70.33
0.18
0.25659301496792586
15-Jun-21
70.15
0.35
0.501432664756447
14-Jun-21
69.8
0.02
0.028661507595299514
11-Jun-21
69.78
0.12
0.17226528854435832
10-Jun-21
69.66
-0.04
-0.05738880918220947
09-Jun-21
69.7
0.15
0.21567217828900073
08-Jun-21
69.55
0.52
0.7532956685499058
07-Jun-21
69.03
0.35
0.5096097845078625
04-Jun-21
68.68
0.65
0.9554608261061297
03-Jun-21
68.03
-0.67
-0.975254730713246
02-Jun-21
68.7
-0.41
-0.5932571263203589
01-Jun-21
69.11
0.52
0.7581280069981047
31-May-21
68.59
0.09
0.13138686131386862
28-May-21
68.5
0.52
0.7649308620182407
27-May-21
67.98
-0.25
-0.36640773853143777
26-May-21
68.23
-0.01
-0.014654161781946073
25-May-21
68.24
0.89
1.3214550853749072
21-May-21
67.35
0.7
1.0502625656414104
20-May-21
66.65
1.35
2.0673813169984685
19-May-21
65.3
-1.03
-1.552841851349314
18-May-21
66.33
0.63
0.958904109589041
17-May-21
65.7
0.32
0.48944631385744874
14-May-21
65.38
0.51
0.7861877601356559
12-May-21
64.87
-0.25
-0.38390663390663393
11-May-21
65.12
-1.38
-2.075187969924812
10-May-21
66.5
0.06
0.09030704394942805
07-May-21
66.44
0.99
1.5126050420168067
06-May-21
65.45
-0.24
-0.3653524128482265
05-May-21
65.69
0.74
1.1393379522709777
04-May-21
64.95
-1.33
-2.0066385033192518
03-May-21
66.28
0.06
0.0906070673512534
30-Apr-21
66.22
-0.04
-0.06036824630244492
29-Apr-21
66.26
0.06
0.09063444108761329
28-Apr-21
66.2
-0.04
-0.06038647342995169
27-Apr-21
66.24
-0.06
-0.09049773755656108
26-Apr-21
66.3
0.24
0.36330608537693004
23-Apr-21
66.06
0.14
0.21237864077669902
22-Apr-21
65.92
0.83
1.2751574742664005
21-Apr-21
65.09
-0.05
-0.07675775253300583
20-Apr-21
65.14
-0.72
-1.0932280595201944
19-Apr-21
65.86
0.51
0.7804131599081867
16-Apr-21
65.35
0.54
0.8332047523530319
15-Apr-21
64.81
0.03
0.04631058968817536
14-Apr-21
64.78
0.51
0.793527306674965
13-Apr-21
64.27
0.78
1.2285399275476454
12-Apr-21
63.49
-0.3
-0.4702931493964571
09-Apr-21
63.79
0.32
0.5041752008823066
08-Apr-21
63.47
0.84
1.3412102826121668
07-Apr-21
62.63
-0.17
-0.27070063694267515
06-Apr-21
62.8
0.8
1.2903225806451613
01-Apr-21
62
0.87
1.4231964665467038
31-Mar-21
61.13
0.42
0.6918135397792785
30-Mar-21
60.71
-0.08
-0.1316005922026649
29-Mar-21
60.79
-0.05
-0.08218277449046679
26-Mar-21
60.84
0.75
1.2481278082875686
25-Mar-21
60.09
-0.72
-1.1840157868771584
24-Mar-21
60.81
-0.46
-0.7507752570589196
23-Mar-21
61.27
-0.1
-0.16294606485253382
22-Mar-21
61.37
0.54
0.8877198750616472
19-Mar-21
60.83
-0.39
-0.637046716759229
18-Mar-21
61.22
0.03
0.049027618891975815
17-Mar-21
61.19
-0.56
-0.9068825910931174
16-Mar-21
61.75
0.68
1.1134763386278042
15-Mar-21
61.07
0.06
0.09834453368300279
12-Mar-21
61.01
-0.6
-0.9738678785911378
11-Mar-21
61.61
0.83
1.3655807831523528
10-Mar-21
60.78
0.31
0.5126509012733587
09-Mar-21
60.47
1.5
2.5436662709852467
08-Mar-21
58.97
-0.33
-0.5564924114671164
05-Mar-21
59.3
-1.17
-1.9348437241607408
04-Mar-21
60.47
-1.06
-1.722736876320494
03-Mar-21
61.53
-0.86
-1.37842602981247
02-Mar-21
62.39
0.76
1.2331656660717183
01-Mar-21
61.63
0.14
0.22767929744673931
26-Feb-21
61.49
-1.4
-2.226109079344888
25-Feb-21
62.89
0.66
1.0605817130001607
24-Feb-21
62.23
0.26
0.4195578505728578
23-Feb-21
61.97
-1.21
-1.9151630262741375
22-Feb-21
63.18
-0.7
-1.0958046336881653
19-Feb-21
63.88
0.79
1.252179426216516
18-Feb-21
63.09
-0.34
-0.5360239634242472
17-Feb-21
63.43
-0.96
-1.4909147383134027
16-Feb-21
64.39
-0.07
-0.10859447719515979
15-Feb-21
64.46
1.03
1.62383730096169
12-Feb-21
63.43
0.66
1.0514577027242313
11-Feb-21
62.77
0.12
0.19154030327214686
10-Feb-21
62.65
0.08
0.1278568003835704
09-Feb-21
62.57
0.17
0.2724358974358974
08-Feb-21
62.4
0.62
1.0035610229847847
05-Feb-21
61.78
0.34
0.5533854166666666
04-Feb-21
61.44
-0.19
-0.3082914165179296
03-Feb-21
61.63
0.08
0.12997562956945571
02-Feb-21
61.55
0.9
1.4839241549876339
01-Feb-21
60.65
0.59
0.9823509823509824
29-Jan-21
60.06
-0.55
-0.9074410163339383
28-Jan-21
60.61
0.88
1.4732965009208103
27-Jan-21
59.73
-2.25
-3.6302032913843174
26-Jan-21
61.98
0.35
0.5679052409540808
25-Jan-21
61.63
-0.57
-0.9163987138263665
22-Jan-21
62.2
-0.41
-0.6548474684555183
21-Jan-21
62.61
0.53
0.8537371134020618
20-Jan-21
62.08
0.58
0.943089430894309
19-Jan-21
61.5
-0.1
-0.16233766233766234
18-Jan-21
61.6
0.04
0.0649772579597141
15-Jan-21
61.56
-0.87
-1.3935607880826526
14-Jan-21
62.43
-0.05
-0.08002560819462227
13-Jan-21
62.48
0.26
0.4178720668595307
12-Jan-21
62.22
-0.18
-0.28846153846153844
11-Jan-21
62.4
-1.08
-1.7013232514177694
08-Jan-21
63.48
0.51
0.8099094807050977
07-Jan-21
62.97
-0.1
-0.15855398763278897
06-Jan-21
63.07
0.19
0.30216284987277353
05-Jan-21
62.88
-0.8
-1.256281407035176
04-Jan-21
63.68
1.16
1.855406269993602
31-Dec-20
62.52
-0.67
-1.0602943503718942
30-Dec-20
63.19
0.26
0.41315747656125856
29-Dec-20
62.93
0.72
1.1573701977174087
28-Dec-20
62.21
0.71
1.1544715447154472
23-Dec-20
61.5
0.59
0.9686422590707602
22-Dec-20
60.91
1.02
1.7031223910502589
21-Dec-20
59.89
-1.46
-2.3797881010594946
18-Dec-20
61.35
-0.43
-0.6960181288442862
17-Dec-20
61.78
1.09
1.7960125226561212
16-Dec-20
60.69
0.51
0.847457627118644
15-Dec-20
60.18
-0.11
-0.18245148449162382
14-Dec-20
60.29
0.66
1.106825423444575
11-Dec-20
59.63
-0.26
-0.4341292369343797
10-Dec-20
59.89
-0.13
-0.2165944685104965
09-Dec-20
60.02
-0.05
-0.08323622440486099
08-Dec-20
60.07
0.21
0.35081857667891747
07-Dec-20
59.86
-0.17
-0.283191737464601
04-Dec-20
60.03
0.06
0.10005002501250625
03-Dec-20
59.97
0.5
0.8407600470825627
02-Dec-20
59.47
0.1
0.1684352366515075
01-Dec-20
59.37
0
0
30-Nov-20
59.37
0.65
1.1069482288828338
27-Nov-20
58.72
0.22
0.37606837606837606
26-Nov-20
58.5
0.13
0.22271714922049
25-Nov-20
58.37
0.22
0.37833190025795355
24-Nov-20
58.15
-0.64
-1.0886205136928049
23-Nov-20
58.79
-0.09
-0.15285326086956522
20-Nov-20
58.88
0.48
0.821917808219178
19-Nov-20
58.4
-0.06
-0.10263427984946973
18-Nov-20
58.46
0.22
0.37774725274725274
17-Nov-20
58.24
-0.24
-0.4103967168262654
16-Nov-20
58.48
0.14
0.2399725745629071
13-Nov-20
58.34
0.03
0.05144915108900703
12-Nov-20
58.31
0.08
0.13738622703074016
11-Nov-20
58.23
0.21
0.3619441571871768
10-Nov-20
58.02
-0.73
-1.2425531914893617
09-Nov-20
58.75
1.03
1.7844767844767844
06-Nov-20
57.72
0.08
0.13879250520471895
05-Nov-20
57.64
2.19
3.9495040577096483
04-Nov-20
55.45
0.96
1.761791154340246
03-Nov-20
54.49
1.24
2.328638497652582
02-Nov-20
53.25
0.71
1.3513513513513513
30-Oct-20
52.54
-0.4
-0.7555723460521345
29-Oct-20
52.94
0.05
0.09453582907922102
28-Oct-20
52.89
-2.11
-3.8363636363636364
27-Oct-20
55
-0.3
-0.5424954792043399
26-Oct-20
55.3
-1.28
-2.2622834924001416
23-Oct-20
56.58
0.01
0.0176772140710624
22-Oct-20
56.57
-0.58
-1.0148731408573928
21-Oct-20
57.15
-0.23
-0.4008365284071105
20-Oct-20
57.38
0.05
0.08721437292865865
19-Oct-20
57.33
0.12
0.2097535395909806
16-Oct-20
57.21
0.92
1.6343933203055605
15-Oct-20
56.29
-1.14
-1.985025248128156
14-Oct-20
57.43
0.2
0.34946706272933775
13-Oct-20
57.23
0.2
0.3506926179203928
12-Oct-20
57.03
0.62
1.0990959049813862
09-Oct-20
56.41
0.68
1.2201686703750225
08-Oct-20
55.73
0.28
0.5049594229035167
07-Oct-20
55.45
-0.2
-0.35938903863432164
06-Oct-20
55.65
-0.14
-0.25094102885821834
05-Oct-20
55.79
0.88
1.602622473137862
02-Oct-20
54.91
-0.13
-0.23619186046511628
01-Oct-20
55.04
0.41
0.7505033864177192
30-Sep-20
54.63
-0.09
-0.16447368421052633
29-Sep-20
54.72
0.34
0.625229863920559
28-Sep-20
54.38
1.42
2.6812688821752264
25-Sep-20
52.96
-0.55
-1.0278452625677443
24-Sep-20
53.51
-0.57
-1.0539940828402368
23-Sep-20
54.08
0.39
0.7263922518159807
22-Sep-20
53.69
-0.2
-0.37112636852848396
21-Sep-20
53.89
-1.88
-3.3709879863726018
18-Sep-20
55.77
0.19
0.3418495861820799
17-Sep-20
55.58
-0.28
-0.5012531328320802
16-Sep-20
55.86
0.15
0.2692514808831449
15-Sep-20
55.71
0.49
0.8873596522998913
14-Sep-20
55.22
0.51
0.9321878998354962
11-Sep-20
54.71
-0.43
-0.7798331519767864
10-Sep-20
55.14
0.32
0.5837285662167092
09-Sep-20
54.82
1.1
2.047654504839911
08-Sep-20
53.72
-0.96
-1.7556693489392832
07-Sep-20
54.68
0.41
0.7554818500092132
04-Sep-20
54.27
-1.61
-2.88117394416607
03-Sep-20
55.88
0.03
0.05371530886302596
02-Sep-20
55.85
0.59
1.067680057908071
01-Sep-20
55.26
-0.23
-0.41448909713461884
31-Aug-20
55.49
0
0
28-Aug-20
55.49
-0.18
-0.32333393209987427
27-Aug-20
55.67
0.15
0.27017291066282423
26-Aug-20
55.52
0.06
0.10818608005769924
25-Aug-20
55.46
0.2
0.3619254433586681
24-Aug-20
55.26
1.17
2.1630615640599
21-Aug-20
54.09
-0.29
-0.5332842956969474
20-Aug-20
54.38
-0.84
-1.5211879753712423
19-Aug-20
55.22
0
0
18-Aug-20
55.22
0.17
0.30881017257039056
17-Aug-20
55.05
0.38
0.695079568319005
14-Aug-20
54.67
-0.69
-1.2463872832369942
13-Aug-20
55.36
0.65
1.1880826174373973
12-Aug-20
54.71
0.27
0.49595885378398236
11-Aug-20
54.44
0.59
1.095636025998143
10-Aug-20
53.85
-0.08
-0.1483404413128129
07-Aug-20
53.93
-0.04
-0.07411524921252548
06-Aug-20
53.97
-0.22
-0.40597896290828567
05-Aug-20
54.19
1.11
2.091183119819141
04-Aug-20
53.08
-0.32
-0.599250936329588
03-Aug-20
53.4
-0.01
-0.01872308556450103
31-Jul-20
53.41
0.64
1.2128103088876256
30-Jul-20
52.77
-0.96
-1.7867113344500278
29-Jul-20
53.73
0.37
0.6934032983508246
28-Jul-20
53.36
-0.34
-0.633147113594041
27-Jul-20
53.7
0.9
1.7045454545454546
24-Jul-20
52.8
-1.26
-2.3307436182019976
23-Jul-20
54.06
0.05
0.09257544899092761
22-Jul-20
54.01
0.22
0.40899795501022496
21-Jul-20
53.79
0.83
1.5672205438066464
20-Jul-20
52.96
0.57
1.0879938919641152
17-Jul-20
52.39
-0.16
-0.3044719314938154
16-Jul-20
52.55
-0.02
-0.038044512079132585
15-Jul-20
52.57
1.12
2.17687074829932
14-Jul-20
51.45
-0.62
-1.1907048204340311
13-Jul-20
52.07
0.71
1.382398753894081
10-Jul-20
51.36
-0.56
-1.078582434514638
09-Jul-20
51.92
0.55
1.0706638115631693
08-Jul-20
51.37
0.23
0.449745795854517
07-Jul-20
51.14
-0.3
-0.583203732503888
06-Jul-20
51.44
0.85
1.680173947420439
03-Jul-20
50.59
-0.28
-0.5504226459602909
02-Jul-20
50.87
1.07
2.1485943775100402
01-Jul-20
49.8
0.55
1.116751269035533
30-Jun-20
49.25
-0.06
-0.12167917258162644
29-Jun-20
49.31
-0.59
-1.182364729458918
26-Jun-20
49.9
0.83
1.6914611779091093
25-Jun-20
49.07
-0.73
-1.465863453815261
24-Jun-20
49.8
-0.05
-0.10030090270812438
22-Jun-20
49.85
-0.34
-0.6774257820282925
19-Jun-20
50.19
0.59
1.189516129032258
18-Jun-20
49.6
-0.35
-0.7007007007007007
17-Jun-20
49.95
0.12
0.2408187838651415
16-Jun-20
49.83
1.74
3.6182158452900812
15-Jun-20
48.09
-0.84
-1.7167381974248928
12-Jun-20
48.93
-0.21
-0.42735042735042733
11-Jun-20
49.14
-1.2
-2.3837902264600714
10-Jun-20
50.34
0.44
0.8817635270541082
09-Jun-20
49.9
-0.36
-0.716275368085953
08-Jun-20
50.26
-0.4
-0.7895775759968416
05-Jun-20
50.66
0.45
0.8962358095996813
04-Jun-20
50.21
0.56
1.1278952668680766
03-Jun-20
49.65
0.77
1.5752864157119477
02-Jun-20
48.88
1.13
2.3664921465968587
29-May-20
47.75
0.17
0.3572929802437999
28-May-20
47.58
1.22
2.6315789473684212
27-May-20
46.36
-0.51
-1.0881160657136761
26-May-20
46.87
0.69
1.494153313122564
25-May-20
46.18
0.54
1.1831726555652935
22-May-20
45.64
-0.23
-0.5014170481796381
20-May-20
45.87
0.73
1.6171909614532565
19-May-20
45.14
0.48
1.0747872816838333
18-May-20
44.66
1.09
2.501721367913702
15-May-20
43.57
1.07
2.5176470588235293
14-May-20
42.5
-1.88
-4.236142406489409
13-May-20
44.38
-0.5
-1.1140819964349375
12-May-20
44.88
0.34
0.7633587786259542
11-May-20
44.54
-0.11
-0.24636058230683092
08-May-20
44.65
0.6
1.362088535754824
07-May-20
44.05
0.46
1.0552879100711172
06-May-20
43.59
0
0
05-May-20
43.59
0.42
0.9728978457261988
04-May-20
43.17
-1.21
-2.7264533573681837
30-Apr-20
44.38
-0.41
-0.9153828979682965
29-Apr-20
44.79
0.42
0.9465855307640297
28-Apr-20
44.37
0.79
1.8127581459385038
27-Apr-20
43.58
0.76
1.7748715553479681
24-Apr-20
42.82
-0.28
-0.6496519721577726
23-Apr-20
43.1
0.11
0.2558734589439404
22-Apr-20
42.99
0.03
0.06983240223463687
21-Apr-20
42.96
-0.64
-1.4678899082568808
20-Apr-20
43.6
-0.12
-0.2744739249771272
17-Apr-20
43.72
1.42
3.3569739952718676
16-Apr-20
42.3
0.25
0.5945303210463734
15-Apr-20
42.05
-1.51
-3.4664830119375574
14-Apr-20
43.56
0.57
1.3258897418004187
09-Apr-20
42.99
1.36
3.2668748498678837
08-Apr-20
41.63
-0.67
-1.5839243498817968
07-Apr-20
42.3
1.35
3.2967032967032965
06-Apr-20
40.95
1.41
3.566009104704097
03-Apr-20
39.54
0.13
0.3298655163664045
02-Apr-20
39.41
-0.9
-2.232696601339618
01-Apr-20
40.31
-1.12
-2.703355056722182
31-Mar-20
41.43
0.23
0.558252427184466
30-Mar-20
41.2
0.77
1.9045263418253773
27-Mar-20
40.43
-0.65
-1.5822784810126582
26-Mar-20
41.08
1.92
4.902962206332993
25-Mar-20
39.16
1.54
4.093567251461988
24-Mar-20
37.62
2.15
6.061460389061178
23-Mar-20
35.47
-1.69
-4.5479009687836385
20-Mar-20
37.16
1.97
5.598181301506109
19-Mar-20
35.19
0.09
0.2564102564102564
18-Mar-20
35.1
-1.87
-5.058155261022451
17-Mar-20
36.97
-0.16
-0.43091839482897926
16-Mar-20
37.13
-2.87
-7.175
13-Mar-20
40
0.38
0.9591115598182736
12-Mar-20
39.62
-4.43
-10.056753688989785
11-Mar-20
44.05
-1.13
-2.5011066843736165
10-Mar-20
45.18
-0.3
-0.6596306068601583
09-Mar-20
45.48
-2.35
-4.913234371733222
06-Mar-20
47.83
-1.47
-2.9817444219066935
05-Mar-20
49.3
0.02
0.040584415584415584
04-Mar-20
49.28
-0.28
-0.5649717514124294
03-Mar-20
49.56
1.56
3.25
02-Mar-20
48
1.11
2.36724248240563
28-Feb-20
46.89
-1.79
-3.677074774034511
27-Feb-20
48.68
-1.18
-2.366626554352186
26-Feb-20
49.86
-0.57
-1.1302795954788816
25-Feb-20
50.43
-0.31
-0.6109578242018132
24-Feb-20
50.74
-2.14
-4.046898638426626
21-Feb-20
52.88
-0.34
-0.6388575723412251
20-Feb-20
53.22
0.08
0.1505457282649605
19-Feb-20
53.14
0.34
0.6439393939393939
18-Feb-20
52.8
-0.14
-0.26445032111824707
17-Feb-20
52.94
-0.04
-0.07550018875047187
14-Feb-20
52.98
0.15
0.2839295854628052
13-Feb-20
52.83
-0.18
-0.3395585738539898
12-Feb-20
53.01
-0.11
-0.20707831325301204
11-Feb-20
53.12
0.59
1.1231677136874167
10-Feb-20
52.53
-0.09
-0.17103762827822122
07-Feb-20
52.62
-0.2
-0.37864445285876563
06-Feb-20
52.82
-0.07
-0.13235016071090944
05-Feb-20
52.89
0.4
0.7620499142693846
04-Feb-20
52.49
0.75
1.4495554696559723
03-Feb-20
51.74
0
0
31-Jan-20
51.74
-0.24
-0.461716044632551
30-Jan-20
51.98
-0.28
-0.5357826253348641
29-Jan-20
52.26
0.46
0.888030888030888
28-Jan-20
51.8
-0.13
-0.2503369921047564
27-Jan-20
51.93
-1.42
-2.661668228678538
24-Jan-20
53.35
0.42
0.7935008501794824
23-Jan-20
52.93
-0.39
-0.7314328582145536
22-Jan-20
53.32
0.44
0.8320726172465961
21-Jan-20
52.88
-0.05
-0.09446438692612885
20-Jan-20
52.93
-0.07
-0.1320754716981132
17-Jan-20
53
0.34
0.6456513482719332
16-Jan-20
52.66
0.03
0.057001710051301537
15-Jan-20
52.63
0.43
0.8237547892720306
14-Jan-20
52.2
0.17
0.32673457620603497
13-Jan-20
52.03
-0.08
-0.1535213970447131
10-Jan-20
52.11
-0.04
-0.07670182166826463
09-Jan-20
52.15
0.37
0.7145616067979915
08-Jan-20
51.78
0.05
0.09665571235260004
07-Jan-20
51.73
0.05
0.09674922600619196
06-Jan-20
51.68
-0.36
-0.6917755572636434
03-Jan-20
52.04
-0.44
-0.8384146341463414
02-Jan-20
52.48
0.23
0.44019138755980863
31-Dec-19
52.25
-0.09
-0.17195261750095528
30-Dec-19
52.34
-0.13
-0.24776062511911567
27-Dec-19
52.47
0.54
1.0398613518197575
23-Dec-19
51.93
0.23
0.4448742746615087
20-Dec-19
51.7
0.31
0.6032302004280988
19-Dec-19
51.39
-0.14
-0.27168639627401514
18-Dec-19
51.53
-0.22
-0.4251207729468599
17-Dec-19
51.75
-0.42
-0.8050603795284647
16-Dec-19
52.17
0.71
1.379712397979013
13-Dec-19
51.46
0.64
1.2593467138921683
12-Dec-19
50.82
0.16
0.31583103039873667
11-Dec-19
50.66
0.28
0.55577610162763
10-Dec-19
50.38
-0.21
-0.41510179877446135
09-Dec-19
50.59
0.13
0.2576298057867618
06-Dec-19
50.46
0.28
0.5579912315663611
05-Dec-19
50.18
0.03
0.05982053838484546
04-Dec-19
50.15
0.69
1.3950667205822886
03-Dec-19
49.46
-0.46
-0.9214743589743589
02-Dec-19
49.92
-0.33
-0.6567164179104478
29-Nov-19
50.25
-0.08
-0.1589509239022452
28-Nov-19
50.33
-0.07
-0.1388888888888889
27-Nov-19
50.4
0.1
0.1988071570576541
26-Nov-19
50.3
0.3
0.6
25-Nov-19
50
0.45
0.9081735620585267
22-Nov-19
49.55
0.16
0.32395221704798544
21-Nov-19
49.39
-0.49
-0.9823576583801122
20-Nov-19
49.88
-0.26
-0.5185480654168328
19-Nov-19
50.14
0.4
0.8041817450743868
18-Nov-19
49.74
-0.03
-0.06027727546714889
15-Nov-19
49.77
0.2
0.40346984062941293
14-Nov-19
49.57
0.11
0.22240194096239385
13-Nov-19
49.46
0.01
0.020222446916076844
12-Nov-19
49.45
0.07
0.14175779667881733
11-Nov-19
49.38
0.15
0.30469226081657524
08-Nov-19
49.23
-0.17
-0.3441295546558704
07-Nov-19
49.4
-0.04
-0.08090614886731391
06-Nov-19
49.44
0.13
0.2636382072601906
05-Nov-19
49.31
-0.44
-0.8844221105527639
04-Nov-19
49.75
0.94
1.9258348699037082
31-Oct-19
48.81
0.24
0.49413218035824585
30-Oct-19
48.57
0.08
0.16498247061249743
29-Oct-19
48.49
-0.01
-0.020618556701030927
28-Oct-19
48.5
0.46
0.9575353871773522
25-Oct-19
48.04
-0.04
-0.08319467554076539
24-Oct-19
48.08
0.34
0.7121910347716799
23-Oct-19
47.74
-0.37
-0.7690708792350862
22-Oct-19
48.11
0.13
0.27094622759483117
21-Oct-19
47.98
0.22
0.46063651591289784
18-Oct-19
47.76
-0.29
-0.603537981269511
17-Oct-19
48.05
0.42
0.8817971866470712
16-Oct-19
47.63
0.21
0.4428511176718684
15-Oct-19
47.42
0.16
0.33855268726195514
14-Oct-19
47.26
-0.2
-0.42140750105351876
11-Oct-19
47.46
1.35
2.9277813923227067
10-Oct-19
46.11
0.19
0.4137630662020906
09-Oct-19
45.92
0.18
0.3935286401399213
08-Oct-19
45.74
-0.52
-1.124081279723303
07-Oct-19
46.26
0.26
0.5652173913043478
04-Oct-19
46
0.46
1.0101010101010102
03-Oct-19
45.54
-0.05
-0.10967317394165386
02-Oct-19
45.59
-1.12
-2.397773496039392
01-Oct-19
46.71
-0.15
-0.3201024327784891
30-Sep-19
46.86
0.08
0.17101325352714836
27-Sep-19
46.78
0.01
0.021381227282446014
26-Sep-19
46.77
0.5
1.080613788631943
25-Sep-19
46.27
-0.82
-1.7413463580378
24-Sep-19
47.09
0.18
0.38371349392453635
23-Sep-19
46.91
-0.47
-0.9919797382861967
20-Sep-19
47.38
-0.17
-0.35751840168243953
19-Sep-19
47.55
0.16
0.3376239713019624
18-Sep-19
47.39
0.13
0.27507405840033855
17-Sep-19
47.26
0.15
0.3184037359371683
16-Sep-19
47.11
-0.64
-1.3403141361256545
13-Sep-19
47.75
0.32
0.6746784735399536
12-Sep-19
47.43
0.31
0.6578947368421053
11-Sep-19
47.12
0.48
1.0291595197255574
10-Sep-19
46.64
-1.01
-2.119622245540399
09-Sep-19
47.65
-0.41
-0.8531002913025385
06-Sep-19
48.06
0.19
0.39690829329433885
05-Sep-19
47.87
0.69
1.4624841034336584
04-Sep-19
47.18
0.59
1.2663661729984976
03-Sep-19
46.59
-0.12
-0.25690430314707774
02-Sep-19
46.71
-0.26
-0.5535448158398978
30-Aug-19
46.97
0.43
0.923936398796734
29-Aug-19
46.54
0.63
1.3722500544543672
28-Aug-19
45.91
-0.36
-0.7780419278149989
27-Aug-19
46.27
0.37
0.8061002178649237
26-Aug-19
45.9
-0.37
-0.7996542035876377
23-Aug-19
46.27
-0.2
-0.43038519474930065
22-Aug-19
46.47
-0.21
-0.4498714652956298
21-Aug-19
46.68
0.74
1.610796691336526
20-Aug-19
45.94
-0.14
-0.3038194444444444
19-Aug-19
46.08
0.52
1.1413520632133451
16-Aug-19
45.56
-0.01
-0.021944261575597982
14-Aug-19
45.57
-0.8
-1.7252533965926244
13-Aug-19
46.37
0.07
0.1511879049676026
12-Aug-19
46.3
-0.13
-0.2799913848804652
09-Aug-19
46.43
-0.02
-0.04305705059203445
08-Aug-19
46.45
0.82
1.797063335524874
07-Aug-19
45.63
-0.11
-0.2404897245299519
06-Aug-19
45.74
0.12
0.263042525208242
05-Aug-19
45.62
-0.93
-1.9978517722878626
02-Aug-19
46.55
-0.69
-1.4606265876375952
01-Aug-19
47.24
-0.01
-0.021164021164021163
31-Jul-19
47.25
0.11
0.2333474756045821
30-Jul-19
47.14
-0.64
-1.3394725826705736
29-Jul-19
47.78
0.15
0.31492756665966826
26-Jul-19
47.63
0.01
0.020999580008399833
25-Jul-19
47.62
-0.34
-0.7089241034195163
24-Jul-19
47.96
0.14
0.2927645336679214
23-Jul-19
47.82
0.07
0.14659685863874344
22-Jul-19
47.75
-0.17
-0.3547579298831386
19-Jul-19
47.92
0.24
0.5033557046979866
18-Jul-19
47.68
-0.42
-0.8731808731808732
17-Jul-19
48.1
0.38
0.7963118189438391
16-Jul-19
47.72
-0.1
-0.20911752404851527
15-Jul-19
47.82
0.23
0.48329480983399875
12-Jul-19
47.59
-0.2
-0.4184975936388366
11-Jul-19
47.79
-0.1
-0.20881186051367717
10-Jul-19
47.89
0.32
0.6726928736598696
09-Jul-19
47.57
-0.3
-0.6266973052015876
08-Jul-19
47.87
0.07
0.14644351464435146
05-Jul-19
47.8
-0.94
-1.9286007386130488
04-Jul-19
48.74
0.02
0.041050903119868636
03-Jul-19
48.72
0.52
1.0788381742738589
02-Jul-19
48.2
-0.02
-0.0414765657403567
01-Jul-19
48.22
0.32
0.6680584551148225
28-Jun-19
47.9
0.26
0.5457598656591099
27-Jun-19
47.64
-0.14
-0.29300962745918796
26-Jun-19
47.78
-0.3
-0.6239600665557404
25-Jun-19
48.08
0.17
0.3548319766228345
24-Jun-19
47.91
0.3
0.630119722747322
21-Jun-19
47.61
-0.3
-0.6261740763932373
20-Jun-19
47.91
0.84
1.7845761631612491
19-Jun-19
47.07
-0.01
-0.021240441801189464
18-Jun-19
47.08
0.55
1.1820330969267139
17-Jun-19
46.53
0.19
0.41001294777729824
14-Jun-19
46.34
-0.57
-1.2150927307610317
13-Jun-19
46.91
-0.1
-0.21272069772388855
12-Jun-19
47.01
-0.18
-0.3814367450731087
11-Jun-19
47.19
0.52
1.1142061281337048
07-Jun-19
46.67
0.77
1.6775599128540306
06-Jun-19
45.9
0
0
05-Jun-19
45.9
0.36
0.7905138339920948
04-Jun-19
45.54
0.34
0.7522123893805309
03-Jun-19
45.2
0.26
0.5785491766800178
31-May-19
44.94
-0.12
-0.2663115845539281
29-May-19
45.06
-1.08
-2.340702210663199
28-May-19
46.14
0.07
0.15194269589754722
27-May-19
46.07
-0.03
-0.0650759219088937
24-May-19
46.1
0.59
1.2964183695891014
23-May-19
45.51
-0.76
-1.6425329587205533
22-May-19
46.27
0.15
0.32523850823937556
21-May-19
46.12
0.2
0.4355400696864111
20-May-19
45.92
-0.43
-0.9277238403451996
17-May-19
46.35
-0.1
-0.21528525296017223
16-May-19
46.45
0.89
1.9534679543459175
15-May-19
45.56
0.06
0.13186813186813187
14-May-19
45.5
0.17
0.37502757555702626
13-May-19
45.33
-0.72
-1.5635179153094463
10-May-19
46.05
0.02
0.043449923962633065
08-May-19
46.03
-0.06
-0.13018008244738555
07-May-19
46.09
-0.19
-0.4105445116681072
06-May-19
46.28
-0.44
-0.9417808219178082
03-May-19
46.72
-0.02
-0.04278990158322636
02-May-19
46.74
-0.19
-0.4048582995951417
30-Apr-19
46.93
0.27
0.5786540934419203
29-Apr-19
46.66
0.1
0.21477663230240548
26-Apr-19
46.56
0.1
0.2152389151958674
25-Apr-19
46.46
-0.27
-0.577787288679649
24-Apr-19
46.73
0.3
0.6461339651087659
23-Apr-19
46.43
-0.02
-0.04305705059203445
18-Apr-19
46.45
0.06
0.12933821944384566
17-Apr-19
46.39
0.09
0.19438444924406048
16-Apr-19
46.3
0.19
0.412058121882455
15-Apr-19
46.11
-0.19
-0.4103671706263499
12-Apr-19
46.3
0.46
1.0034904013961605
11-Apr-19
45.84
0.14
0.3063457330415755
10-Apr-19
45.7
-0.16
-0.34888791975577843
09-Apr-19
45.86
-0.06
-0.13066202090592335
08-Apr-19
45.92
-0.04
-0.08703220191470844
05-Apr-19
45.96
0.05
0.10890873448050534
04-Apr-19
45.91
0.03
0.06538796861377506
03-Apr-19
45.88
0.47
1.0350143140277472
02-Apr-19
45.41
0.25
0.5535872453498671
01-Apr-19
45.16
0.57
1.2783135232114824
29-Mar-19
44.59
0.13
0.29239766081871343
28-Mar-19
44.46
0
0
27-Mar-19
44.46
-0.13
-0.2915451895043732
26-Mar-19
44.59
0.44
0.9966024915062288
25-Mar-19
44.15
-0.17
-0.3835740072202166
22-Mar-19
44.32
-0.7
-1.5548645046645935
21-Mar-19
45.02
0.01
0.02221728504776716
20-Mar-19
45.01
-0.14
-0.31007751937984496
19-Mar-19
45.15
0.21
0.4672897196261682
18-Mar-19
44.94
0.23
0.5144263028405278
15-Mar-19
44.71
0.58
1.3142986630410152
14-Mar-19
44.13
0.4
0.914703864623828
13-Mar-19
43.73
0.17
0.39026629935720847
12-Mar-19
43.56
0.34
0.7866728366496992
11-Mar-19
43.22
0.25
0.5818012566907145
08-Mar-19
42.97
-0.21
-0.48633626679018066
07-Mar-19
43.18
-0.48
-1.0994044892349977
06-Mar-19
43.66
0.04
0.09170105456212746
05-Mar-19
43.62
-0.21
-0.4791238877481177
04-Mar-19
43.83
-0.05
-0.11394712853236098
01-Mar-19
43.88
0.4
0.9199632014719411
28-Feb-19
43.48
-0.01
-0.022993791676247412
27-Feb-19
43.49
-0.04
-0.09189065012634964
26-Feb-19
43.53
0.14
0.3226549896289468
25-Feb-19
43.39
0.25
0.5795085767269356
22-Feb-19
43.14
0.08
0.18578727357176034
21-Feb-19
43.06
0.03
0.06971880083662561
20-Feb-19
43.03
0.28
0.6549707602339181
19-Feb-19
42.75
-0.14
-0.32641641408253674
18-Feb-19
42.89
0.38
0.8939073159256645
15-Feb-19
42.51
0.27
0.6392045454545454
14-Feb-19
42.24
-0.13
-0.3068208638187397
13-Feb-19
42.37
0.34
0.8089459909588389
12-Feb-19
42.03
0.18
0.43010752688172044
11-Feb-19
41.85
0.19
0.45607297167546806
08-Feb-19
41.66
-0.5
-1.1859582542694498
07-Feb-19
42.16
-0.43
-1.0096266729279173
06-Feb-19
42.59
0.05
0.11753643629525153
05-Feb-19
42.54
0.54
1.2857142857142858
04-Feb-19
42
0.03
0.07147962830593281
01-Feb-19
41.97
0.34
0.8167187124669709
31-Jan-19
41.63
0.24
0.5798502053636144
30-Jan-19
41.39
-0.06
-0.14475271411338964
29-Jan-19
41.45
0.31
0.7535245503159942
28-Jan-19
41.14
-0.1
-0.24248302618816683
25-Jan-19
41.24
0.42
1.02890739833415
24-Jan-19
40.82
-0.11
-0.2687515269973125
23-Jan-19
40.93
0.26
0.6392918613228424
22-Jan-19
40.67
-0.21
-0.5136986301369864
21-Jan-19
40.88
0.23
0.5658056580565806
18-Jan-19
40.65
0.49
1.2201195219123506
17-Jan-19
40.16
-0.04
-0.09950248756218906
16-Jan-19
40.2
0.13
0.32443224357374595
15-Jan-19
40.07
0.18
0.45124091250940085
14-Jan-19
39.89
-0.27
-0.6723107569721115
11-Jan-19
40.16
0.04
0.09970089730807577
10-Jan-19
40.12
-0.38
-0.9382716049382716
09-Jan-19
40.5
0.64
1.6056196688409432
08-Jan-19
39.86
0.59
1.502419149477973
07-Jan-19
39.27
0.84
2.185792349726776
04-Jan-19
38.43
0.36
0.9456264775413712
03-Jan-19
38.07
-0.3
-0.7818608287724785
02-Jan-19
38.37
-0.42
-1.082753286929621
31-Dec-18
38.79
0.13
0.33626487325400933
28-Dec-18
38.66
0.85
2.24808251785242
27-Dec-18
37.81
-0.41
-1.0727367870225013
21-Dec-18
38.22
-0.5
-1.2913223140495869
20-Dec-18
38.72
-0.48
-1.2244897959183674
19-Dec-18
39.2
0.05
0.1277139208173691
18-Dec-18
39.15
0.2
0.5134788189987163
17-Dec-18
38.95
-0.59
-1.4921598381385939
14-Dec-18
39.54
-0.56
-1.3965087281795512
13-Dec-18
40.1
-0.07
-0.17425939756036843
12-Dec-18
40.17
0.44
1.1074754593506166
11-Dec-18
39.73
0.17
0.42972699696663297
10-Dec-18
39.56
-0.59
-1.4694894146948942
07-Dec-18
40.15
0.45
1.1335012594458438
06-Dec-18
39.7
-1.03
-2.5288485146083968
05-Dec-18
40.73
-0.7
-1.6895969104513637
04-Dec-18
41.43
-0.05
-0.12054001928640308
03-Dec-18
41.48
0.58
1.4180929095354524
30-Nov-18
40.9
-0.42
-1.016456921587609
29-Nov-18
41.32
0.67
1.6482164821648218
28-Nov-18
40.65
0.12
0.29607698001480387
27-Nov-18
40.53
-0.35
-0.8561643835616438
26-Nov-18
40.88
0.5
1.2382367508667658
23-Nov-18
40.38
-0.17
-0.4192355117139334
22-Nov-18
40.55
0.08
0.19767729182110205
21-Nov-18
40.47
0.5
1.2509382036527394
20-Nov-18
39.97
-1.21
-2.938319572608062
19-Nov-18
41.18
-0.01
-0.024277737314882253
16-Nov-18
41.19
0.21
0.5124450951683748
15-Nov-18
40.98
-0.76
-1.8207954000958313
14-Nov-18
41.74
0.27
0.6510730648661683
13-Nov-18
41.47
0.04
0.09654839488293507
12-Nov-18
41.43
-0.78
-1.847903340440654
09-Nov-18
42.21
-0.69
-1.6083916083916083
08-Nov-18
42.9
0.02
0.04664179104477612
07-Nov-18
42.88
0.53
1.2514757969303423
06-Nov-18
42.35
0.11
0.2604166666666667
05-Nov-18
42.24
-0.38
-0.8916001877053027
02-Nov-18
42.62
0.98
2.3535062439961574
31-Oct-18
41.64
0.9
2.2091310751104567
30-Oct-18
40.74
-0.55
-1.332041656575442
29-Oct-18
41.29
0.72
1.7747103771259551
26-Oct-18
40.57
-0.28
-0.6854345165238678
25-Oct-18
40.85
-0.15
-0.36585365853658536
24-Oct-18
41
0.05
0.1221001221001221
23-Oct-18
40.95
-0.95
-2.2673031026252985
22-Oct-18
41.9
-0.3
-0.7109004739336493
19-Oct-18
42.2
-0.4
-0.9389671361502347
18-Oct-18
42.6
-0.47
-1.0912468075226376
17-Oct-18
43.07
-0.15
-0.34706154558074964
16-Oct-18
43.22
0.92
2.1749408983451537
15-Oct-18
42.3
-0.42
-0.9831460674157303
12-Oct-18
42.72
-0.25
-0.5818012566907145
11-Oct-18
42.97
-0.25
-0.5784359093012494
10-Oct-18
43.22
-0.76
-1.7280582082764893
09-Oct-18
43.98
-0.27
-0.6101694915254238
08-Oct-18
44.25
-0.9
-1.9933554817275747
05-Oct-18
45.15
-0.6
-1.3114754098360655
04-Oct-18
45.75
-0.86
-1.8450976185367947
03-Oct-18
46.61
0.33
0.7130509939498704
02-Oct-18
46.28
-0.65
-1.3850415512465375
01-Oct-18
46.93
0.3
0.6433626420759168
28-Sep-18
46.63
-0.61
-1.2912785774767146
27-Sep-18
47.24
-0.12
-0.2533783783783784
26-Sep-18
47.36
-0.23
-0.48329480983399875
25-Sep-18
47.59
0.34
0.7195767195767195
24-Sep-18
47.25
-0.13
-0.2743773744195863
21-Sep-18
47.38
0.07
0.14796026210103572
20-Sep-18
47.31
0.67
1.4365351629502572
19-Sep-18
46.64
-0.05
-0.10708931248661384
18-Sep-18
46.69
0.12
0.2576766158471119
17-Sep-18
46.57
0.01
0.02147766323024055
14-Sep-18
46.56
-0.22
-0.47028644719965795
13-Sep-18
46.78
0.56
1.2115967113803547
12-Sep-18
46.22
0.41
0.8950010914647457
11-Sep-18
45.81
-0.27
-0.5859375
10-Sep-18
46.08
0.32
0.6993006993006993
07-Sep-18
45.76
-0.47
-1.0166558511788881
06-Sep-18
46.23
-0.03
-0.0648508430609598
05-Sep-18
46.26
0.01
0.021621621621621623
04-Sep-18
46.25
-0.67
-1.4279624893435634
03-Sep-18
46.92
-0.25
-0.5299978800084799
31-Aug-18
47.17
-0.36
-0.7574163686092994
30-Aug-18
47.53
-0.17
-0.35639412997903563
29-Aug-18
47.7
-0.01
-0.020959966464053657
28-Aug-18
47.71
0.54
1.1447954208183166
27-Aug-18
47.17
0.48
1.0280573998714928
24-Aug-18
46.69
0.1
0.214638334406525
23-Aug-18
46.59
-0.01
-0.02145922746781116
22-Aug-18
46.6
0.24
0.5176876617773943
21-Aug-18
46.36
0.43
0.9362072719355541
20-Aug-18
45.93
0.53
1.1674008810572687
17-Aug-18
45.4
0.02
0.044072278536800354
16-Aug-18
45.38
-0.45
-0.9818895919703251
14-Aug-18
45.83
-0.24
-0.5209463859344475
13-Aug-18
46.07
0.15
0.32665505226480834
10-Aug-18
45.92
-0.96
-2.04778156996587
09-Aug-18
46.88
0.27
0.5792748337266681
08-Aug-18
46.61
-0.29
-0.6183368869936035
07-Aug-18
46.9
0.4
0.8602150537634409
06-Aug-18
46.5
-0.23
-0.4921891718382196
03-Aug-18
46.73
0.1
0.2144542140253056
02-Aug-18
46.63
-0.63
-1.3330512060939483
01-Aug-18
47.26
-0.21
-0.4423846639983147
31-Jul-18
47.47
-0.05
-0.10521885521885523
30-Jul-18
47.52
-0.05
-0.10510826150935464
27-Jul-18
47.57
0.09
0.18955349620893008
26-Jul-18
47.48
0.14
0.2957329953527672
25-Jul-18
47.34
-0.21
-0.4416403785488959
24-Jul-18
47.55
0.41
0.8697496817988969
23-Jul-18
47.14
-0.1
-0.21168501270110077
20-Jul-18
47.24
0.15
0.3185389679337439
19-Jul-18
47.09
-0.26
-0.5491024287222809
18-Jul-18
47.35
0.2
0.4241781548250265
17-Jul-18
47.15
-0.06
-0.12709171785638637
16-Jul-18
47.21
0.3
0.6395224898742272
13-Jul-18
46.91
0.15
0.32078699743370404
12-Jul-18
46.76
0.03
0.06419858763107211
11-Jul-18
46.73
-0.51
-1.0795935647756139
10-Jul-18
47.24
0.18
0.3824904377390565
09-Jul-18
47.06
0.52
1.1173184357541899
06-Jul-18
46.54
0.1
0.2153316106804479
05-Jul-18
46.44
0.36
0.78125
04-Jul-18
46.08
-0.25
-0.5396071659831643
03-Jul-18
46.33
0.45
0.980819529206626
02-Jul-18
45.88
-0.75
-1.608406605189792
29-Jun-18
46.63
0.9
1.968073474743057
28-Jun-18
45.73
-0.83
-1.7826460481099657
27-Jun-18
46.56
0.09
0.19367333763718528
26-Jun-18
46.47
-0.26
-0.5563877594692916
25-Jun-18
46.73
-0.56
-1.184182702474096
22-Jun-18
47.29
0.35
0.7456327226246272
21-Jun-18
46.94
-0.13
-0.2761844062035267
20-Jun-18
47.07
0.24
0.5124919923126201
19-Jun-18
46.83
-0.78
-1.6383112791430372
18-Jun-18
47.61
-0.59
-1.2240663900414939
15-Jun-18
48.2
-0.43
-0.8842278428953321
14-Jun-18
48.63
0.06
0.12353304508956146
13-Jun-18
48.57
0.22
0.4550155118924509
12-Jun-18
48.35
-0.05
-0.10330578512396695
11-Jun-18
48.4
0.39
0.8123307644240784
08-Jun-18
48.01
-0.28
-0.5798301925864568
07-Jun-18
48.29
0.13
0.26993355481727577
06-Jun-18
48.16
0.17
0.35424046676390913
05-Jun-18
47.99
0.13
0.27162557459256165
04-Jun-18
47.86
0.42
0.8853288364249579
01-Jun-18
47.44
0.3
0.6364022061943148
31-May-18
47.14
0.4
0.8557980316645272
30-May-18
46.74
0
0
29-May-18
46.74
-0.7
-1.4755480607082632
28-May-18
47.44
-0.19
-0.3989082511022465
25-May-18
47.63
-0.17
-0.35564853556485354
24-May-18
47.8
0.08
0.16764459346186086
23-May-18
47.72
-0.9
-1.8510900863842041
22-May-18
48.62
0.43
0.8923013073251712
18-May-18
48.19
-0.14
-0.28967515001034555
17-May-18
48.33
0.04
0.08283288465520812
16-May-18
48.29
0.21
0.4367720465890183
15-May-18
48.08
-0.7
-1.4350143501435015
14-May-18
48.78
-0.07
-0.14329580348004095
11-May-18
48.85
0.58
1.2015744769007666
09-May-18
48.27
0.4
0.8355964069354502
08-May-18
47.87
-0.15
-0.3123698458975427
07-May-18
48.02
0.44
0.9247583018074821
04-May-18
47.58
0
0
03-May-18
47.58
-0.13
-0.2724795640326976
02-May-18
47.71
0.02
0.04193751310547285
30-Apr-18
47.69
0.12
0.25225982762245114
27-Apr-18
47.57
-0.11
-0.23070469798657717
26-Apr-18
47.68
0.46
0.9741634900465904
25-Apr-18
47.22
-0.77
-1.6045009376953532
24-Apr-18
47.99
0.16
0.33451808488396406
23-Apr-18
47.83
-0.11
-0.229453483521068
20-Apr-18
47.94
-0.55
-1.1342544854609198
19-Apr-18
48.49
-0.04
-0.082423243354626
18-Apr-18
48.53
0.03
0.061855670103092786
17-Apr-18
48.5
0.25
0.5181347150259067
16-Apr-18
48.25
0.08
0.16607847207805687
13-Apr-18
48.17
0.33
0.689799331103679
12-Apr-18
47.84
-0.12
-0.25020850708924103
11-Apr-18
47.96
-0.1
-0.20807324178110695
10-Apr-18
48.06
0.54
1.1363636363636365
09-Apr-18
47.52
0.14
0.29548332629801605
06-Apr-18
47.38
0.17
0.3600932005930947
05-Apr-18
47.21
0.86
1.8554476806903992
04-Apr-18
46.35
-0.43
-0.9191962377084224
03-Apr-18
46.78
-0.36
-0.7636826474331778
29-Mar-18
47.14
0.22
0.46888320545609546
28-Mar-18
46.92
-0.29
-0.6142766363058674
27-Mar-18
47.21
0.11
0.23354564755838642
26-Mar-18
47.1
0.06
0.12755102040816327
23-Mar-18
47.04
0.01
0.0212630236019562
22-Mar-18
47.03
-0.65
-1.363255033557047
21-Mar-18
47.68
-0.06
-0.12568077084206117
20-Mar-18
47.74
-0.09
-0.18816642274722978
19-Mar-18
47.83
-0.22
-0.4578563995837669
16-Mar-18
48.05
-0.13
-0.26982150269821503
15-Mar-18
48.18
0.16
0.3331945022907122
14-Mar-18
48.02
-0.4
-0.8261049153242461
13-Mar-18
48.42
0
0
12-Mar-18
48.42
0.16
0.33153750518027353
09-Mar-18
48.26
0.22
0.4579517069109076
08-Mar-18
48.04
0.47
0.9880176581879335
07-Mar-18
47.57
0.02
0.04206098843322818
06-Mar-18
47.55
0.8
1.7112299465240641
05-Mar-18
46.75
0.2
0.4296455424274973
02-Mar-18
46.55
-0.21
-0.4491017964071856
01-Mar-18
46.76
-1.19
-2.4817518248175183
28-Feb-18
47.95
-0.31
-0.64235391628678
27-Feb-18
48.26
-0.3
-0.6177924217462932
26-Feb-18
48.56
0.35
0.725990458411118
23-Feb-18
48.21
0.19
0.3956684714702207
22-Feb-18
48.02
-0.16
-0.33208800332088
21-Feb-18
48.18
-0.01
-0.020751193193608634
20-Feb-18
48.19
-0.03
-0.06221484861053505
19-Feb-18
48.22
-0.43
-0.8838643371017472
16-Feb-18
48.65
0.17
0.35066006600660066
15-Feb-18
48.48
1.29
2.733630006357279
14-Feb-18
47.19
0.08
0.16981532583315645
13-Feb-18
47.11
0.11
0.23404255319148937
12-Feb-18
47
0.21
0.4488138491130583
09-Feb-18
46.79
-0.88
-1.8460247535137404
08-Feb-18
47.67
-0.64
-1.3247774787828608
07-Feb-18
48.31
0.45
0.9402423735896365
06-Feb-18
47.86
-0.86
-1.7651888341543513
05-Feb-18
48.72
-1.05
-2.109704641350211
02-Feb-18
49.77
-0.66
-1.3087447947650208
01-Feb-18
50.43
-0.25
-0.49329123914759276
31-Jan-18
50.68
0.18
0.3564356435643564
30-Jan-18
50.5
-0.08
-0.15816528272044286
29-Jan-18
50.58
-0.31
-0.609157005305561
26-Jan-18
50.89
0.23
0.45400710619818396
25-Jan-18
50.66
-0.18
-0.35405192761605037
24-Jan-18
50.84
0.45
0.8930343322087716
23-Jan-18
50.39
0.15
0.29856687898089174
22-Jan-18
50.24
-0.02
-0.03979307600477517
19-Jan-18
50.26
0.39
0.782033286545017
18-Jan-18
49.87
0.28
0.5646299657188949
17-Jan-18
49.59
-0.06
-0.12084592145015106
16-Jan-18
49.65
0.02
0.04029820672980052
15-Jan-18
49.63
0.49
0.9971509971509972
12-Jan-18
49.14
0.3
0.6142506142506142
11-Jan-18
48.84
0.17
0.34929114444216147
10-Jan-18
48.67
-0.02
-0.041076196344218524
09-Jan-18
48.69
-0.05
-0.10258514567090685
08-Jan-18
48.74
0.08
0.16440608302507193
05-Jan-18
48.66
0.21
0.43343653250773995
04-Jan-18
48.45
0.63
1.3174404015056462
03-Jan-18
47.82
0.29
0.6101409636019356
02-Jan-18
47.53
-0.07
-0.14705882352941177
29-Dec-17
47.6
0.09
0.18943380340980845
28-Dec-17
47.51
0.21
0.4439746300211416
27-Dec-17
47.3
0.25
0.5313496280552603
22-Dec-17
47.05
0
0
21-Dec-17
47.05
-0.08
-0.16974326331423722
20-Dec-17
47.13
-0.01
-0.021213406873143825
19-Dec-17
47.14
0.01
0.021217907914279653
18-Dec-17
47.13
0.75
1.6170763260025873
15-Dec-17
46.38
-0.39
-0.8338678640153945
14-Dec-17
46.77
0.12
0.2572347266881029
13-Dec-17
46.65
0.16
0.34416003441600346
12-Dec-17
46.49
-0.14
-0.30023589963542785
11-Dec-17
46.63
0.14
0.30114003011400303
08-Dec-17
46.49
0.22
0.4754700669980549
07-Dec-17
46.27
0.05
0.1081782778018174
06-Dec-17
46.22
-0.04
-0.08646779074794639
05-Dec-17
46.26
-0.36
-0.7722007722007722
04-Dec-17
46.62
0.21
0.45248868778280543
01-Dec-17
46.41
-0.4
-0.8545182653279214
30-Nov-17
46.81
-0.2
-0.4254413954477771
29-Nov-17
47.01
0.14
0.2986985278429699
28-Nov-17
46.87
-0.31
-0.6570580754557016
27-Nov-17
47.18
-0.11
-0.2326073165574117
24-Nov-17
47.29
0.35
0.7456327226246272
23-Nov-17
46.94
0.06
0.12798634812286688
22-Nov-17
46.88
0.09
0.192348792477025
21-Nov-17
46.79
0.27
0.5803955288048152
20-Nov-17
46.52
0.05
0.10759629868732516
17-Nov-17
46.47
0.06
0.1292824822236587
16-Nov-17
46.41
0.49
1.0670731707317074
15-Nov-17
45.92
-0.26
-0.563014291901256
14-Nov-17
46.18
0.31
0.6758229779812513
13-Nov-17
45.87
-0.53
-1.1422413793103448
10-Nov-17
46.4
0.16
0.3460207612456747
09-Nov-17
46.24
-0.45
-0.9638038123795245
08-Nov-17
46.69
-0.19
-0.4052901023890785
07-Nov-17
46.88
-0.18
-0.3824904377390565
06-Nov-17
47.06
0
0
03-Nov-17
47.06
-0.05
-0.10613457864572277
02-Nov-17
47.11
0.01
0.021231422505307854
31-Oct-17
47.1
-0.01
-0.021226915729144556
30-Oct-17
47.11
0.31
0.6623931623931624
27-Oct-17
46.8
-0.1
-0.21321961620469082
26-Oct-17
46.9
0.04
0.08536064874093043
25-Oct-17
46.86
0.39
0.8392511297611362
24-Oct-17
46.47
-0.15
-0.32175032175032175
23-Oct-17
46.62
-0.01
-0.02144542140253056
20-Oct-17
46.63
0
0
19-Oct-17
46.63
-0.16
-0.3419534088480444
18-Oct-17
46.79
0.12
0.257124491107778
17-Oct-17
46.67
-0.39
-0.8287292817679558
16-Oct-17
47.06
-0.29
-0.6124604012671595
13-Oct-17
47.35
0.22
0.46679397411415235
12-Oct-17
47.13
0.04
0.08494372478233171
11-Oct-17
47.09
0.17
0.36231884057971014
10-Oct-17
46.92
0.36
0.7731958762886598
09-Oct-17
46.56
0.25
0.5398402072986396
06-Oct-17
46.31
-0.31
-0.6649506649506649
05-Oct-17
46.62
-0.23
-0.49092849519743864
04-Oct-17
46.85
-0.06
-0.12790449797484546
03-Oct-17
46.91
0.14
0.2993371819542442
02-Oct-17
46.77
0.17
0.3648068669527897
29-Sep-17
46.6
0.15
0.32292787944025836
28-Sep-17
46.45
0.41
0.8905299739357081
27-Sep-17
46.04
-0.11
-0.23835319609967498
26-Sep-17
46.15
-0.38
-0.8166774124220932
25-Sep-17
46.53
-0.16
-0.34268579995716425
22-Sep-17
46.69
0.23
0.49504950495049505
21-Sep-17
46.46
-0.28
-0.599058622165169
20-Sep-17
46.74
-0.01
-0.0213903743315508
19-Sep-17
46.75
0.06
0.1285071749839366
18-Sep-17
46.69
0.14
0.3007518796992481
15-Sep-17
46.55
0.2
0.43149946062567424
14-Sep-17
46.35
-0.06
-0.1292824822236587
13-Sep-17
46.41
-0.01
-0.021542438604049977
12-Sep-17
46.42
-0.01
-0.021537798836958864
11-Sep-17
46.43
0.32
0.6939926263283452
08-Sep-17
46.11
0.17
0.370047888550283
07-Sep-17
45.94
0.51
1.12260620735197
06-Sep-17
45.43
-0.06
-0.13189712024620795
05-Sep-17
45.49
0.08
0.17617264919621228
04-Sep-17
45.41
-0.13
-0.2854633289415898
01-Sep-17
45.54
0.41
0.9084865942831819
31-Aug-17
45.13
0.28
0.6243032329988851
30-Aug-17
44.85
0.09
0.20107238605898123
29-Aug-17
44.76
-0.19
-0.42269187986651835
28-Aug-17
44.95
0.08
0.17829284599955428
25-Aug-17
44.87
0.16
0.35786177588906287
24-Aug-17
44.71
0.16
0.35914702581369246
23-Aug-17
44.55
0.07
0.15737410071942445
22-Aug-17
44.48
0.22
0.49706281066425667
21-Aug-17
44.26
0.02
0.045207956600361664
18-Aug-17
44.24
-0.55
-1.2279526680062514
17-Aug-17
44.79
0.1
0.22376370552696354
16-Aug-17
44.69
0.16
0.35930833146193575
14-Aug-17
44.53
0.29
0.6555153707052441
11-Aug-17
44.24
-0.31
-0.6958473625140292
10-Aug-17
44.55
-0.17
-0.38014311270125223
09-Aug-17
44.72
-0.45
-0.9962364401151207
08-Aug-17
45.17
0.03
0.0664599025254763
07-Aug-17
45.14
0.04
0.08869179600886919
04-Aug-17
45.1
0.03
0.06656312402928777
03-Aug-17
45.07
0.04
0.08882966910948256
02-Aug-17
45.03
-0.03
-0.06657789613848203
01-Aug-17
45.06
0.16
0.35634743875278396
31-Jul-17
44.9
0.22
0.4923903312444047
28-Jul-17
44.68
-0.25
-0.5564210994880926
27-Jul-17
44.93
0.18
0.4022346368715084
26-Jul-17
44.75
0.09
0.20152261531571877
25-Jul-17
44.66
0.22
0.49504950495049505
24-Jul-17
44.44
-0.09
-0.20211093644733888
21-Jul-17
44.53
-0.17
-0.38031319910514544
20-Jul-17
44.7
0.17
0.3817651021783068
19-Jul-17
44.53
0.13
0.2927927927927928
18-Jul-17
44.4
0.11
0.24836306163919622
17-Jul-17
44.29
-0.01
-0.022573363431151242
14-Jul-17
44.3
0.3
0.6818181818181818
13-Jul-17
44
0.37
0.8480403392161356
12-Jul-17
43.63
0.51
1.1827458256029684
11-Jul-17
43.12
-0.1
-0.23137436372049977
10-Jul-17
43.22
0.18
0.41821561338289964
07-Jul-17
43.04
0.07
0.16290435187340005
06-Jul-17
42.97
-0.21
-0.48633626679018066
05-Jul-17
43.18
-0.02
-0.046296296296296294
04-Jul-17
43.2
0.02
0.04631773969430292
03-Jul-17
43.18
-0.05
-0.11566042100393245
30-Jun-17
43.23
0.14
0.32490136922719887
29-Jun-17
43.09
-0.33
-0.7600184246890834
28-Jun-17
43.42
0.15
0.3466605038132655
27-Jun-17
43.27
-0.24
-0.5515973339462192
26-Jun-17
43.51
0.44
1.0215927559786395
22-Jun-17
43.07
-0.04
-0.09278589654372535
21-Jun-17
43.11
-0.27
-0.6224066390041494
20-Jun-17
43.38
-0.34
-0.777676120768527
19-Jun-17
43.72
0.38
0.8767881864328565
16-Jun-17
43.34
0.66
1.5463917525773196
15-Jun-17
42.68
-1
-2.2893772893772892
14-Jun-17
43.68
0.41
0.9475387104229258
13-Jun-17
43.27
0.6
1.4061401453011484
12-Jun-17
42.67
-0.72
-1.6593685180917261
09-Jun-17
43.39
-0.1
-0.22993791676247413
08-Jun-17
43.49
-0.31
-0.7077625570776256
07-Jun-17
43.8
0.16
0.36663611365719523
06-Jun-17
43.64
-0.31
-0.7053469852104665
02-Jun-17
43.95
0.16
0.3653802237953871
01-Jun-17
43.79
0.11
0.2518315018315018
31-May-17
43.68
0.22
0.5062126092959043
30-May-17
43.46
0.06
0.1382488479262673
29-May-17
43.4
0.02
0.046104195481788846
26-May-17
43.38
-0.03
-0.0691085003455425
24-May-17
43.41
-0.07
-0.1609935602575897
23-May-17
43.48
-0.07
-0.16073478760045926
22-May-17
43.55
0.17
0.39188566159520516
19-May-17
43.38
0.66
1.5449438202247192
18-May-17
42.72
-0.32
-0.7434944237918215
17-May-17
43.04
-0.24
-0.5545286506469501
16-May-17
43.28
0.29
0.6745754826703885
15-May-17
42.99
0.48
1.1291460832745237
12-May-17
42.51
0.18
0.42523033309709424
11-May-17
42.33
-0.3
-0.7037297677691766
10-May-17
42.63
0.01
0.02346316283435007
09-May-17
42.62
0.06
0.14097744360902256
08-May-17
42.56
-0.1
-0.23441162681669012
05-May-17
42.66
0.24
0.5657708628005658
04-May-17
42.42
0.26
0.6166982922201139
03-May-17
42.16
0
0
02-May-17
42.16
0.33
0.7889074826679416
28-Apr-17
41.83
0.19
0.4562920268972142
27-Apr-17
41.64
0.08
0.19249278152069296
26-Apr-17
41.56
0.1
0.241196333815726
25-Apr-17
41.46
0.44
1.0726474890297415
24-Apr-17
41.02
1.27
3.1949685534591197
21-Apr-17
39.75
-0.14
-0.35096515417397844
20-Apr-17
39.89
0.11
0.2765208647561589
19-Apr-17
39.78
0.25
0.6324310650139134
18-Apr-17
39.53
0.07
0.17739483020780536
13-Apr-17
39.46
-0.04
-0.10126582278481013
12-Apr-17
39.5
0.07
0.1775297996449404
11-Apr-17
39.43
0.17
0.43301069791136015
10-Apr-17
39.26
0.14
0.35787321063394684
07-Apr-17
39.12
-0.15
-0.3819709702062643
06-Apr-17
39.27
-0.02
-0.050903537795876815
05-Apr-17
39.29
0.17
0.434560327198364
04-Apr-17
39.12
-0.23
-0.5844980940279543
03-Apr-17
39.35
0.17
0.4338948443083206
31-Mar-17
39.18
-0.06
-0.1529051987767584
30-Mar-17
39.24
0.1
0.2554931016862545
29-Mar-17
39.14
-0.28
-0.7102993404363267
28-Mar-17
39.42
0.06
0.1524390243902439
27-Mar-17
39.36
0.04
0.1017293997965412
24-Mar-17
39.32
0.12
0.30612244897959184
23-Mar-17
39.2
0.29
0.7453096890259573
22-Mar-17
38.91
-0.41
-1.0427263479145472
21-Mar-17
39.32
0.06
0.15282730514518594
20-Mar-17
39.26
0.14
0.35787321063394684
17-Mar-17
39.12
0.22
0.5655526992287918
16-Mar-17
38.9
0.77
2.019407290847102
15-Mar-17
38.13
0.07
0.1839201261166579
14-Mar-17
38.06
-0.22
-0.5747126436781609
13-Mar-17
38.28
0.2
0.5252100840336135
10-Mar-17
38.08
0.23
0.607661822985469
09-Mar-17
37.85
0.16
0.4245157866808172
08-Mar-17
37.69
0.07
0.18607123870281764
07-Mar-17
37.62
-0.16
-0.4235044997353097
06-Mar-17
37.78
0.08
0.21220159151193635
03-Mar-17
37.7
0.01
0.026532236667551074
02-Mar-17
37.69
-0.15
-0.3964059196617336
01-Mar-17
37.84
0.26
0.6918573709419904
28-Feb-17
37.58
0.12
0.3203416978109984
27-Feb-17
37.46
-0.02
-0.05336179295624333
24-Feb-17
37.48
-0.47
-1.238471673254282
23-Feb-17
37.95
0.3
0.796812749003984
22-Feb-17
37.65
-0.17
-0.44949762030671603
21-Feb-17
37.82
-0.05
-0.1320306311064167
20-Feb-17
37.87
0.08
0.21169621593014024
17-Feb-17
37.79
-0.21
-0.5526315789473685
16-Feb-17
38
0.31
0.8224993366940833
15-Feb-17
37.69
-0.02
-0.05303632988597189
14-Feb-17
37.71
-0.1
-0.2644802962179318
13-Feb-17
37.81
0.38
1.015228426395939
10-Feb-17
37.43
-0.08
-0.21327645961077046
09-Feb-17
37.51
0.11
0.29411764705882354
08-Feb-17
37.4
0.05
0.13386880856760375
07-Feb-17
37.35
0
0
06-Feb-17
37.35
-0.37
-0.9809119830328739
03-Feb-17
37.72
-0.07
-0.18523418893887272
02-Feb-17
37.79
0.21
0.5588078765300691
01-Feb-17
37.58
0.07
0.18661690215942414
31-Jan-17
37.51
0.39
1.050646551724138
30-Jan-17
37.12
-0.3
-0.8017103153393907
27-Jan-17
37.42
-0.1
-0.26652452025586354
26-Jan-17
37.52
0.14
0.37453183520599254
25-Jan-17
37.38
0.38
1.027027027027027
24-Jan-17
37
0.19
0.5161640858462374
23-Jan-17
36.81
0.19
0.5188421627525942
20-Jan-17
36.62
0.07
0.19151846785225718
19-Jan-17
36.55
-0.19
-0.5171475231355471
18-Jan-17
36.74
-0.06
-0.16304347826086957
17-Jan-17
36.8
0.37
1.0156464452374416
16-Jan-17
36.43
-0.17
-0.4644808743169399
13-Jan-17
36.6
-0.02
-0.054614964500273075
12-Jan-17
36.62
0.41
1.132283899475283
11-Jan-17
36.21
-0.15
-0.41254125412541254
10-Jan-17
36.36
0.2
0.5530973451327433
09-Jan-17
36.16
-0.23
-0.6320417697169552
06-Jan-17
36.39
0.11
0.3031973539140022
05-Jan-17
36.28
0.44
1.2276785714285714
04-Jan-17
35.84
0.06
0.16769144773616546
03-Jan-17
35.78
-0.32
-0.8864265927977839
02-Jan-17
36.1
0.2
0.5571030640668524
30-Dec-16
35.9
0.4
1.1267605633802817
29-Dec-16
35.5
0.21
0.5950694247662227
28-Dec-16
35.29
-0.19
-0.5355129650507328
27-Dec-16
35.48
0.14
0.39615166949632147
23-Dec-16
35.34
-0.01
-0.028288543140028287
22-Dec-16
35.35
0.05
0.141643059490085
21-Dec-16
35.3
0.2
0.5698005698005698
20-Dec-16
35.1
-0.11
-0.31241124680488497
19-Dec-16
35.21
0.04
0.11373329542223486
16-Dec-16
35.17
0.13
0.3710045662100457
15-Dec-16
35.04
-0.48
-1.3513513513513513
14-Dec-16
35.52
-0.05
-0.1405678942929435
13-Dec-16
35.57
0.26
0.7363353157745681
12-Dec-16
35.31
0.09
0.2555366269165247
09-Dec-16
35.22
0.18
0.5136986301369864
08-Dec-16
35.04
0.04
0.11428571428571428
07-Dec-16
35
0.11
0.31527658354829463
06-Dec-16
34.89
-0.12
-0.3427592116538132
05-Dec-16
35.01
0.41
1.1849710982658959
02-Dec-16
34.6
-0.05
-0.1443001443001443
01-Dec-16
34.65
-0.26
-0.7447722715554282
30-Nov-16
34.91
0.11
0.3160919540229885
29-Nov-16
34.8
0.08
0.2304147465437788
28-Nov-16
34.72
-0.19
-0.5442566599828129
25-Nov-16
34.91
0.25
0.7212925562608193
24-Nov-16
34.66
0.25
0.7265329845975007
23-Nov-16
34.41
-0.52
-1.4886916690523906
22-Nov-16
34.93
0.11
0.31591039632395174
21-Nov-16
34.82
0.14
0.40369088811995385
18-Nov-16
34.68
-0.14
-0.402067777139575
17-Nov-16
34.82
0.27
0.7814761215629522
16-Nov-16
34.55
0
0
15-Nov-16
34.55
-0.02
-0.05785363031530229
14-Nov-16
34.57
-0.56
-1.5940791346427554
11-Nov-16
35.13
-0.37
-1.0422535211267605
10-Nov-16
35.5
-0.15
-0.42075736325385693
09-Nov-16
35.65
0.22
0.6209427039232289
08-Nov-16
35.43
-0.15
-0.42158516020236086
07-Nov-16
35.58
0.2
0.5652911249293386
04-Nov-16
35.38
-0.37
-1.034965034965035
03-Nov-16
35.75
0.13
0.36496350364963503
02-Nov-16
35.62
-0.12
-0.33575825405707893
31-Oct-16
35.74
0.06
0.1681614349775785
28-Oct-16
35.68
-0.19
-0.5296905492054642
27-Oct-16
35.87
0.06
0.16755096341803966
26-Oct-16
35.81
-0.39
-1.0773480662983426
25-Oct-16
36.2
-0.21
-0.5767646251029936
24-Oct-16
36.41
0.12
0.3306696059520529
21-Oct-16
36.29
-0.29
-0.7927829414980864
20-Oct-16
36.58
0.02
0.05470459518599562
19-Oct-16
36.56
-0.03
-0.08198961464881115
18-Oct-16
36.59
0.42
1.1611833010782417
17-Oct-16
36.17
-0.43
-1.174863387978142
14-Oct-16
36.6
0.49
1.3569648296870673
13-Oct-16
36.11
-0.45
-1.2308533916849016
12-Oct-16
36.56
-0.41
-1.1090073032188261
11-Oct-16
36.97
-0.29
-0.7783145464304885
10-Oct-16
37.26
-0.03
-0.08045052292839903
07-Oct-16
37.29
-0.52
-1.3752975403332452
06-Oct-16
37.81
-0.25
-0.6568575932737782
05-Oct-16
38.06
-0.38
-0.9885535900104059
04-Oct-16
38.44
0.13
0.33933698773166276
03-Oct-16
38.31
0.2
0.5247966413014957
30-Sep-16
38.11
-0.32
-0.8326827998959146
29-Sep-16
38.43
-0.02
-0.05201560468140442
28-Sep-16
38.45
0.41
1.077812828601472
27-Sep-16
38.04
-0.13
-0.34058160859313596
26-Sep-16
38.17
-0.36
-0.9343368803529717
23-Sep-16
38.53
-0.48
-1.2304537298128686
22-Sep-16
39.01
0.84
2.2006811632171863
21-Sep-16
38.17
-0.02
-0.052369730295888976
20-Sep-16
38.19
0.14
0.3679369250985545
19-Sep-16
38.05
0.29
0.7680084745762712
16-Sep-16
37.76
-0.09
-0.23778071334214002
15-Sep-16
37.85
-0.1
-0.2635046113306983
14-Sep-16
37.95
-0.03
-0.07898894154818326
13-Sep-16
37.98
0.03
0.07905138339920949
12-Sep-16
37.95
-0.31
-0.8102456874019864
09-Sep-16
38.26
-0.69
-1.7715019255455713
08-Sep-16
38.95
-0.08
-0.20497053548552396
07-Sep-16
39.03
0.05
0.12827090815802974
06-Sep-16
38.98
0.14
0.3604531410916581
05-Sep-16
38.84
0.03
0.07729966503478485
02-Sep-16
38.81
0.43
1.1203751954142782
01-Sep-16
38.38
0.16
0.4186289900575615
31-Aug-16
38.22
-0.23
-0.5981794538361509
30-Aug-16
38.45
0.08
0.20849622100599427
29-Aug-16
38.37
-0.16
-0.4152608357124319
26-Aug-16
38.53
-0.06
-0.15548069448043533
25-Aug-16
38.59
-0.31
-0.7969151670951157
24-Aug-16
38.9
-0.18
-0.46059365404298874
23-Aug-16
39.08
0.45
1.164897747864354
22-Aug-16
38.63
0.16
0.4159085001299714
19-Aug-16
38.47
-0.27
-0.6969540526587507
18-Aug-16
38.74
0.4
1.0432968179447053
17-Aug-16
38.34
-0.4
-1.0325245224574084
16-Aug-16
38.74
0.06
0.15511892450879008
12-Aug-16
38.68
0.07
0.1813001813001813
11-Aug-16
38.61
0.11
0.2857142857142857
10-Aug-16
38.5
0.19
0.49595405899243017
09-Aug-16
38.31
0.34
0.8954437713984725
08-Aug-16
37.97
0.01
0.026343519494204427
05-Aug-16
37.96
0.05
0.13189132155104194
04-Aug-16
37.91
-0.09
-0.23684210526315788
03-Aug-16
38
-0.29
-0.7573779054583443
02-Aug-16
38.29
0.03
0.07841087297438579
01-Aug-16
38.26
0.03
0.07847240387130526
29-Jul-16
38.23
0.04
0.10473946059177795
28-Jul-16
38.19
0.36
0.9516256938937351
27-Jul-16
37.83
0.27
0.7188498402555911
26-Jul-16
37.56
0.22
0.5891805034815212
25-Jul-16
37.34
0.08
0.2147074610842727
22-Jul-16
37.26
-0.03
-0.08045052292839903
21-Jul-16
37.29
-0.02
-0.05360493165371214
20-Jul-16
37.31
0.33
0.8923742563547864
19-Jul-16
36.98
-0.13
-0.35030988951765024
18-Jul-16
37.11
0.06
0.16194331983805668
15-Jul-16
37.05
-0.26
-0.6968641114982579
14-Jul-16
37.31
0.2
0.5389382915656158
13-Jul-16
37.11
0.11
0.2972972972972973
12-Jul-16
37
0.48
1.3143483023001095
11-Jul-16
36.52
0.73
2.0396758871193073
08-Jul-16
35.79
0.2
0.561955605507165
07-Jul-16
35.59
0.75
2.152698048220436
06-Jul-16
34.84
-0.91
-2.5454545454545454
05-Jul-16
35.75
-0.67
-1.8396485447556288
04-Jul-16
36.42
-0.49
-1.3275535085342725
01-Jul-16
36.91
0.62
1.7084596307522733
30-Jun-16
36.29
0.23
0.6378258458125347
29-Jun-16
36.06
0.98
2.7936145952109466
28-Jun-16
35.08
1.13
3.3284241531664214
27-Jun-16
33.95
-2.09
-5.799112097669257
24-Jun-16
36.04
-3.19
-8.13153199082335
22-Jun-16
39.23
0.44
1.134312967259603
21-Jun-16
38.79
-0.2
-0.5129520389843549
20-Jun-16
38.99
1.81
4.86820871436256
17-Jun-16
37.18
1.01
2.7923693668786287
16-Jun-16
36.17
-0.91
-2.4541531823085223
15-Jun-16
37.08
0.17
0.4605797886751558
14-Jun-16
36.91
-0.84
-2.225165562913907
13-Jun-16
37.75
-0.62
-1.6158457127964556
10-Jun-16
38.37
-1.07
-2.712981744421907
09-Jun-16
39.44
-0.39
-0.9791614361034396
08-Jun-16
39.83
-0.19
-0.47476261869065467
07-Jun-16
40.02
0.44
1.1116725618999495
06-Jun-16
39.58
0.3
0.7637474541751528
03-Jun-16
39.28
0.26
0.6663249615581753
02-Jun-16
39.02
0.21
0.541097655243494
01-Jun-16
38.81
-0.56
-1.4224028448056896
31-May-16
39.37
0.08
0.20361415118350726
30-May-16
39.29
0.09
0.22959183673469388
27-May-16
39.2
-0.02
-0.05099439061703213
26-May-16
39.22
-0.09
-0.22894937674891885
25-May-16
39.31
0.64
1.6550297388156194
24-May-16
38.67
0.46
1.2038733315885894
23-May-16
38.21
0.05
0.1310272536687631
20-May-16
38.16
0.39
1.0325655281969817
19-May-16
37.77
-0.24
-0.6314127861089187
18-May-16
38.01
0.01
0.02631578947368421
17-May-16
38
0.23
0.6089489012443738
13-May-16
37.77
-0.42
-1.0997643362136684
12-May-16
38.19
0.16
0.4207204838285564
11-May-16
38.03
-0.07
-0.1837270341207349
10-May-16
38.1
0.1
0.2631578947368421
09-May-16
38
0.13
0.3432796408766834
06-May-16
37.87
-0.14
-0.3683241252302026
04-May-16
38.01
-0.62
-1.604970230390888
03-May-16
38.63
-0.29
-0.7451181911613566
02-May-16
38.92
0.19
0.490575781048283
29-Apr-16
38.73
0
0
28-Apr-16
38.73
-0.03
-0.07739938080495357
27-Apr-16
38.76
0.21
0.5447470817120622
26-Apr-16
38.55
0.25
0.6527415143603134
25-Apr-16
38.3
-0.11
-0.2863837542306691
22-Apr-16
38.41
0.08
0.20871380120010435
21-Apr-16
38.33
-0.42
-1.0838709677419356
20-Apr-16
38.75
-0.38
-0.9711219013544595
19-Apr-16
39.13
0.83
2.16710182767624
18-Apr-16
38.3
0.06
0.15690376569037656
15-Apr-16
38.24
-0.01
-0.026143790849673203
14-Apr-16
38.25
-0.03
-0.07836990595611286
13-Apr-16
38.28
0.38
1.0026385224274406
12-Apr-16
37.9
-0.45
-1.1734028683181226
11-Apr-16
38.35
0.29
0.7619548081975828
08-Apr-16
38.06
0.2
0.5282620179609087
07-Apr-16
37.86
-0.02
-0.05279831045406547
06-Apr-16
37.88
0.23
0.6108897742363878
05-Apr-16
37.65
-0.72
-1.8764659890539483
04-Apr-16
38.37
0.48
1.2668250197941409
01-Apr-16
37.89
-0.58
-1.5076683129711463
31-Mar-16
38.47
-0.07
-0.1816294758692268
30-Mar-16
38.54
0.97
2.5818472185254193
29-Mar-16
37.57
0.14
0.37403152551429336
24-Mar-16
37.43
-0.27
-0.7161803713527851
23-Mar-16
37.7
0.07
0.1860217911241031
22-Mar-16
37.63
-0.09
-0.23860021208907742
21-Mar-16
37.72
-0.19
-0.5011870218939594
18-Mar-16
37.91
0.07
0.1849894291754757
17-Mar-16
37.84
0.59
1.5838926174496644
16-Mar-16
37.25
-0.16
-0.4276931301790965
15-Mar-16
37.41
-0.46
-1.2146818061790334
14-Mar-16
37.87
0.24
0.6377889981397821
11-Mar-16
37.63
0.22
0.5880780539962577
10-Mar-16
37.41
0.58
1.5748031496062993
09-Mar-16
36.83
-0.1
-0.27078256160303277
08-Mar-16
36.93
0.15
0.4078303425774878
07-Mar-16
36.78
-0.48
-1.288244766505636
04-Mar-16
37.26
0.5
1.3601741022850924
03-Mar-16
36.76
0.09
0.24543223343332424
02-Mar-16
36.67
-0.02
-0.05451076587626056
01-Mar-16
36.69
0.42
1.1579818031430935
29-Feb-16
36.27
-0.19
-0.5211190345584202
26-Feb-16
36.46
0.2
0.5515719801434087
25-Feb-16
36.26
0.76
2.140845070422535
24-Feb-16
35.5
-1.16
-3.1642116748499727
23-Feb-16
36.66
0.06
0.16393442622950818
22-Feb-16
36.6
0.35
0.9655172413793104
19-Feb-16
36.25
-0.42
-1.1453504226888465
18-Feb-16
36.67
0.33
0.9080902586681343
17-Feb-16
36.34
0.7
1.9640852974186307
16-Feb-16
35.64
-0.28
-0.779510022271715
15-Feb-16
35.92
1.17
3.366906474820144
12-Feb-16
34.75
-0.06
-0.17236426314277506
11-Feb-16
34.81
-0.5
-1.416029453412631
10-Feb-16
35.31
0.87
2.5261324041811846
09-Feb-16
34.44
-0.31
-0.8920863309352518
08-Feb-16
34.75
-1.96
-5.339144647235086
05-Feb-16
36.71
-0.35
-0.9444144630329195
04-Feb-16
37.06
-0.21
-0.5634558626240944
03-Feb-16
37.27
-0.18
-0.48064085447263016
02-Feb-16
37.45
-0.09
-0.23974427277570592
01-Feb-16
37.54
0.19
0.5087014725568942
29-Jan-16
37.35
0.13
0.3492745835572273
28-Jan-16
37.22
-0.07
-0.18771788683293109
27-Jan-16
37.29
0.27
0.7293354943273906
26-Jan-16
37.02
0.02
0.05405405405405406
25-Jan-16
37
-0.06
-0.16189962223421478
22-Jan-16
37.06
1.37
3.838610254973382
21-Jan-16
35.69
-0.28
-0.778426466499861
20-Jan-16
35.97
-0.67
-1.8286026200873362
19-Jan-16
36.64
0.47
1.2994194083494608
18-Jan-16
36.17
-0.15
-0.4129955947136564
15-Jan-16
36.32
-0.73
-1.9703103913630229
14-Jan-16
37.05
-1.12
-2.9342415509562483
13-Jan-16
38.17
0.22
0.5797101449275363
12-Jan-16
37.95
0.19
0.503177966101695
11-Jan-16
37.76
-0.38
-0.9963293130571579
08-Jan-16
38.14
0.08
0.21019442984760903
07-Jan-16
38.06
-0.46
-1.1941848390446521
06-Jan-16
38.52
-0.55
-1.4077297158945483
05-Jan-16
39.07
-0.02
-0.05116398055768739
04-Jan-16
39.09
-0.98
-2.4457199900174693
31-Dec-15
40.07
-0.22
-0.5460412012906428
30-Dec-15
40.29
0
0
29-Dec-15
40.29
0.26
0.6495128653509867
28-Dec-15
40.03
0.24
0.6031666247800955
23-Dec-15
39.79
0.44
1.1181702668360864
22-Dec-15
39.35
-0.19
-0.4805260495700556
21-Dec-15
39.54
0.08
0.20273694880892043
18-Dec-15
39.46
-0.26
-0.6545820745216515
17-Dec-15
39.72
0.08
0.20181634712411706
16-Dec-15
39.64
0.13
0.3290306251581878
15-Dec-15
39.51
0.39
0.9969325153374233
14-Dec-15
39.12
-0.07
-0.17861699413115592
11-Dec-15
39.19
-0.54
-1.3591744273848476
10-Dec-15
39.73
-0.36
-0.8979795460214517
09-Dec-15
40.09
0.3
0.7539582809751194
08-Dec-15
39.79
-0.55
-1.3634110064452156
07-Dec-15
40.34
0.08
0.19870839542970692
04-Dec-15
40.26
0.04
0.09945300845350571
03-Dec-15
40.22
-0.13
-0.322180916976456
02-Dec-15
40.35
0.16
0.3981089823339139
01-Dec-15
40.19
0.12
0.2994759171449963
30-Nov-15
40.07
0.38
0.9574200050390527
27-Nov-15
39.69
-0.18
-0.45146726862302483
26-Nov-15
39.87
0.49
1.244286439817166
25-Nov-15
39.38
0.52
1.3381369016984046
24-Nov-15
38.86
-0.55
-1.395584876934788
23-Nov-15
39.41
-0.26
-0.6554071086463322
20-Nov-15
39.67
0.02
0.05044136191677175
19-Nov-15
39.65
0.46
1.1737688185761674
18-Nov-15
39.19
-0.05
-0.127420998980632
17-Nov-15
39.24
0.58
1.5002586652871184
16-Nov-15
38.66
0.12
0.3113648157758173
13-Nov-15
38.54
-0.45
-1.1541420877147988
12-Nov-15
38.99
-0.25
-0.6371049949031601
11-Nov-15
39.24
0.47
1.212277534175909
10-Nov-15
38.77
-0.26
-0.6661542403279529
09-Nov-15
39.03
-0.1
-0.2555583950932788
06-Nov-15
39.13
-0.4
-1.0118897040222616
05-Nov-15
39.53
-0.04
-0.10108668182966894
04-Nov-15
39.57
-0.06
-0.1514004542013626
03-Nov-15
39.63
-0.32
-0.8010012515644556
02-Nov-15
39.95
0.3
0.7566204287515763
30-Oct-15
39.65
0.28
0.7112014224028448
29-Oct-15
39.37
-0.33
-0.8312342569269522
28-Oct-15
39.7
0.29
0.7358538442019792
27-Oct-15
39.41
-0.19
-0.4797979797979798
26-Oct-15
39.6
-0.04
-0.10090817356205853
23-Oct-15
39.64
0.38
0.9679062659195109
22-Oct-15
39.26
-0.25
-0.6327512022272842
21-Oct-15
39.51
0.13
0.33011681056373793
20-Oct-15
39.38
0.12
0.3056546102903719
19-Oct-15
39.26
0.1
0.2553626149131767
16-Oct-15
39.16
0.3
0.7720020586721564
15-Oct-15
38.86
0.31
0.8041504539559015
14-Oct-15
38.55
0.08
0.2079542500649857
13-Oct-15
38.47
-0.2
-0.517196793379881
12-Oct-15
38.67
-0.21
-0.5401234567901234
09-Oct-15
38.88
0.23
0.5950840879689522
08-Oct-15
38.65
-0.3
-0.7702182284980744
07-Oct-15
38.95
-0.16
-0.40910253132191254
06-Oct-15
39.11
0.31
0.7989690721649485
05-Oct-15
38.8
0.98
2.5912215758857746
02-Oct-15
37.82
0.01
0.026448029621793177
01-Oct-15
37.81
0.06
0.15894039735099338
30-Sep-15
37.75
0.58
1.5603981705676622
29-Sep-15
37.17
-0.49
-1.3011152416356877
28-Sep-15
37.66
-0.53
-1.387797852841058
25-Sep-15
38.19
0.67
1.7857142857142858
24-Sep-15
37.52
-0.27
-0.7144747287642234
23-Sep-15
37.79
-0.1
-0.26392187912377935
22-Sep-15
37.89
-1.08
-2.771362586605081
21-Sep-15
38.97
0.03
0.07704160246533127
18-Sep-15
38.94
-0.4
-1.0167768174885612
17-Sep-15
39.34
0.2
0.510986203372509
16-Sep-15
39.14
0.51
1.3202174475796014
15-Sep-15
38.63
0.05
0.12960082944530846
14-Sep-15
38.58
-0.13
-0.3358305347455438
11-Sep-15
38.71
-0.15
-0.3860010293360782
10-Sep-15
38.86
-0.35
-0.8926294312675338
09-Sep-15
39.21
0.43
1.10881897885508
08-Sep-15
38.78
0.62
1.6247379454926625
07-Sep-15
38.16
0.22
0.5798629414865577
04-Sep-15
37.94
-0.74
-1.9131334022750777
03-Sep-15
38.68
0.29
0.7554050533993227
02-Sep-15
38.39
0.26
0.6818777865198007
01-Sep-15
38.13
-0.9
-2.3059185242121445
31-Aug-15
39.03
0.08
0.20539152759948653
28-Aug-15
38.95
-0.03
-0.07696254489481785
27-Aug-15
38.98
0.24
0.619514713474445
26-Aug-15
38.74
-0.39
-0.9966777408637874
25-Aug-15
39.13
1.59
4.235482152370804
24-Aug-15
37.54
-1.99
-5.034151277510752
21-Aug-15
39.53
-0.55
-1.372255489021956
20-Aug-15
40.08
-0.51
-1.2564671101256466
19-Aug-15
40.59
-0.46
-1.1205846528623629
18-Aug-15
41.05
0.33
0.8104125736738703
17-Aug-15
40.72
-0.21
-0.5130710969948693
14-Aug-15
40.93
0.14
0.3432213777886737
13-Aug-15
40.79
0.26
0.6415001233654083
12-Aug-15
40.53
-0.55
-1.3388510223953263
11-Aug-15
41.08
0.1
0.2440214738897023
10-Aug-15
40.98
0.41
1.01059896475228
07-Aug-15
40.57
-0.56
-1.361536591295891
06-Aug-15
41.13
-0.02
-0.04860267314702309
05-Aug-15
41.15
-0.02
-0.048579062424095217
04-Aug-15
41.17
-0.21
-0.5074915418076366
03-Aug-15
41.38
0.07
0.16945049624788186
31-Jul-15
41.31
0.6
1.4738393515106853
30-Jul-15
40.71
-0.25
-0.6103515625
29-Jul-15
40.96
0.44
1.0858835143139192
28-Jul-15
40.52
0.05
0.12354830738818878
27-Jul-15
40.47
-0.58
-1.412911084043849
24-Jul-15
41.05
0.07
0.1708150317227916
23-Jul-15
40.98
-0.02
-0.04878048780487805
22-Jul-15
41
-0.25
-0.6060606060606061
21-Jul-15
41.25
-0.16
-0.38638010142477663
20-Jul-15
41.41
0.11
0.26634382566585957
17-Jul-15
41.3
-0.11
-0.26563631972953394
16-Jul-15
41.41
0.38
0.9261515963928832
15-Jul-15
41.03
0.12
0.29332681495966756
14-Jul-15
40.91
-0.03
-0.07327796775769418
13-Jul-15
40.94
0.43
1.061466304616144
10-Jul-15
40.51
1.08
2.7390311945219374
09-Jul-15
39.43
1
2.602133749674733
08-Jul-15
38.43
-0.32
-0.8258064516129032
07-Jul-15
38.75
-0.41
-1.0469867211440245
06-Jul-15
39.16
-0.57
-1.434684117795117
03-Jul-15
39.73
-0.26
-0.6501625406351588
02-Jul-15
39.99
-0.33
-0.8184523809523809
01-Jul-15
40.32
0.3
0.7496251874062968
30-Jun-15
40.02
-0.23
-0.5714285714285714
29-Jun-15
40.25
-0.93
-2.2583778533268575
26-Jun-15
41.18
0.04
0.09722897423432182
25-Jun-15
41.14
0.07
0.17044071098125152
24-Jun-15
41.07
-0.27
-0.6531204644412192
22-Jun-15
41.34
0.78
1.9230769230769231
19-Jun-15
40.56
0.23
0.5702950657079098
18-Jun-15
40.33
0.28
0.6991260923845194
17-Jun-15
40.05
0.04
0.09997500624843789
16-Jun-15
40.01
0.22
0.5529027393817542
15-Jun-15
39.79
-0.49
-1.2164846077457796
12-Jun-15
40.28
-0.58
-1.4194811551639746
11-Jun-15
40.86
0.49
1.21377260341838
10-Jun-15
40.37
0.81
2.0475227502527806
09-Jun-15
39.56
-0.19
-0.4779874213836478
08-Jun-15
39.75
0.21
0.5311077389984825
05-Jun-15
39.54
-1.23
-3.0169242089771893
04-Jun-15
40.77
0
0
03-Jun-15
40.77
0.2
0.49297510475720974
02-Jun-15
40.57
0.25
0.6200396825396826
01-Jun-15
40.32
-0.33
-0.8118081180811808
29-May-15
40.65
0.18
0.4447739065974796
28-May-15
40.47
0.06
0.14847809948032664
27-May-15
40.41
0.06
0.14869888475836432
26-May-15
40.35
-0.65
-1.5853658536585367
22-May-15
41
-0.22
-0.5337214944201844
21-May-15
41.22
0.26
0.634765625
20-May-15
40.96
-0.11
-0.2678354029705381
19-May-15
41.07
0.08
0.19516955354964627
18-May-15
40.99
-0.22
-0.533851007037127
15-May-15
41.21
0.44
1.079224920284523
13-May-15
40.77
0.61
1.5189243027888446
12-May-15
40.16
-0.28
-0.6923837784371909
11-May-15
40.44
0.21
0.5219985085756897
08-May-15
40.23
1.31
3.3658787255909557
07-May-15
38.92
-0.26
-0.6636038795303726
06-May-15
39.18
-0.1
-0.2545824847250509
05-May-15
39.28
-0.15
-0.380420999239158
04-May-15
39.43
-0.03
-0.07602635580334516
30-Apr-15
39.46
-0.15
-0.3786922494319616
29-Apr-15
39.61
0.04
0.10108668182966894
28-Apr-15
39.57
-0.3
-0.7524454477050414
27-Apr-15
39.87
0.6
1.5278838808250572
24-Apr-15
39.27
0.32
0.8215661103979461
23-Apr-15
38.95
0
0
22-Apr-15
38.95
0.12
0.3090394025238218
21-Apr-15
38.83
0.26
0.6740990407052113
20-Apr-15
38.57
-0.24
-0.6183973202782788
17-Apr-15
38.81
-0.4
-1.02014792144861
16-Apr-15
39.21
0.36
0.9266409266409267
15-Apr-15
38.85
0.01
0.025746652935118436
14-Apr-15
38.84
0.11
0.2840175574490059
13-Apr-15
38.73
0.15
0.38880248833592534
10-Apr-15
38.58
-0.11
-0.2843111915223572
09-Apr-15
38.69
-0.1
-0.25779840164990975
08-Apr-15
38.79
-0.02
-0.0515331100231899
07-Apr-15
38.81
0.56
1.4640522875816993
02-Apr-15
38.25
0.52
1.3782136231115822
01-Apr-15
37.73
0.02
0.05303632988597189
31-Mar-15
37.71
-0.5
-1.308557969118032
30-Mar-15
38.21
-0.01
-0.026164311878597593
27-Mar-15
38.22
0.48
1.2718600953895072
26-Mar-15
37.74
-0.96
-2.4806201550387597
25-Mar-15
38.7
-0.2
-0.5141388174807198
24-Mar-15
38.9
0.2
0.5167958656330749
23-Mar-15
38.7
0.23
0.5978684689368339
20-Mar-15
38.47
0.74
1.9613040021203287
19-Mar-15
37.73
0.38
1.0174029451137885
18-Mar-15
37.35
0.17
0.457235072619688
17-Mar-15
37.18
-0.3
-0.80042689434365
16-Mar-15
37.48
0.66
1.7925040738728952
13-Mar-15
36.82
-0.27
-0.7279590186033972
12-Mar-15
37.09
0.51
1.3942044833242209
11-Mar-15
36.58
-0.34
-0.9209100758396533
10-Mar-15
36.92
-0.43
-1.1512717536813923
09-Mar-15
37.35
-0.16
-0.4265529192215409
06-Mar-15
37.51
-0.47
-1.2374934175882044
05-Mar-15
37.98
0.45
1.1990407673860912
04-Mar-15
37.53
-0.49
-1.2887953708574436
03-Mar-15
38.02
-0.04
-0.10509721492380451
02-Mar-15
38.06
-0.02
-0.052521008403361345
27-Feb-15
38.08
0.14
0.36900369003690037
26-Feb-15
37.94
-0.04
-0.105318588730911
25-Feb-15
37.98
0.11
0.29046738843411674
24-Feb-15
37.87
-0.05
-0.13185654008438819
23-Feb-15
37.92
0.52
1.3903743315508021
20-Feb-15
37.4
-0.16
-0.42598509052183176
19-Feb-15
37.56
0.22
0.5891805034815212
18-Feb-15
37.34
0.22
0.5926724137931034
17-Feb-15
37.12
-0.05
-0.13451708366962603
16-Feb-15
37.17
-0.08
-0.21476510067114093
13-Feb-15
37.25
0.28
0.7573708412226129
12-Feb-15
36.97
0.59
1.6217702034084662
11-Feb-15
36.38
-0.01
-0.027480076944215445
10-Feb-15
36.39
0.36
0.9991673605328892
09-Feb-15
36.03
-0.38
-1.0436693216149409
06-Feb-15
36.41
-0.1
-0.27389756231169543
05-Feb-15
36.51
0.04
0.10967918837400603
04-Feb-15
36.47
0.08
0.21984061555372356
03-Feb-15
36.39
0.68
1.9042285074208904
02-Feb-15
35.71
-0.26
-0.7228245760355853
30-Jan-15
35.97
-0.11
-0.3048780487804878
29-Jan-15
36.08
-0.08
-0.22123893805309736
28-Jan-15
36.16
0.05
0.13846579894765992
27-Jan-15
36.11
-0.07
-0.19347705914870095
26-Jan-15
36.18
0.28
0.7799442896935933
23-Jan-15
35.9
0.18
0.503919372900336
22-Jan-15
35.72
-0.03
-0.08391608391608392
21-Jan-15
35.75
0.12
0.33679483581251757
20-Jan-15
35.63
0
0
19-Jan-15
35.63
0.71
2.0332187857961053
16-Jan-15
34.92
-0.06
-0.17152658662092624
15-Jan-15
34.98
0.2
0.5750431282346176
14-Jan-15
34.78
-0.36
-1.0244735344336937
13-Jan-15
35.14
0.6
1.7371163867979154
12-Jan-15
34.54
0.1
0.29036004645760743
09-Jan-15
34.44
-0.03
-0.08703220191470844
08-Jan-15
34.47
0.41
1.2037580739870817
07-Jan-15
34.06
-0.33
-0.959581273626054
06-Jan-15
34.39
-0.29
-0.8362168396770473
05-Jan-15
34.68
-0.84
-2.364864864864865
02-Jan-15
35.52
-0.16
-0.4484304932735426
31-Dec-14
35.68
-0.02
-0.056022408963585436
30-Dec-14
35.7
-0.09
-0.2514668901927913
29-Dec-14
35.79
--
--
23-Dec-14
35.84
-0.1
-0.27824151363383415
22-Dec-14
35.94
0.28
0.7851934941110488
19-Dec-14
35.66
0.05
0.14040999719180006
18-Dec-14
35.61
0.54
1.5397775876817792
17-Dec-14
35.07
0.39
1.1245674740484428
16-Dec-14
34.68
-0.43
-1.22472230133865
15-Dec-14
35.11
-0.53
-1.4870931537598204
12-Dec-14
35.64
-0.18
-0.5025125628140703
11-Dec-14
35.82
-0.09
-0.2506265664160401
10-Dec-14
35.91
-0.01
-0.02783964365256125
09-Dec-14
35.92
-0.41
-1.128543903110377
08-Dec-14
36.33
-0.09
-0.2471169686985173
05-Dec-14
36.42
0.21
0.579950289975145
04-Dec-14
36.21
-0.05
-0.13789299503585217
03-Dec-14
36.26
0.02
0.05518763796909492
02-Dec-14
36.24
-0.1
-0.275178866263071
01-Dec-14
36.34
0
0
28-Nov-14
36.34
0.01
0.027525461051472612
27-Nov-14
36.33
0.2
0.5535566011624689
26-Nov-14
36.13
0.09
0.24972253052164262
25-Nov-14
36.04
0.24
0.6703910614525139
24-Nov-14
35.8
0.16
0.4489337822671156
21-Nov-14
35.64
0.34
0.9631728045325779
20-Nov-14
35.3
-0.2
-0.5633802816901409
19-Nov-14
35.5
0.12
0.3391746749576032
18-Nov-14
35.38
0.5
1.43348623853211
17-Nov-14
34.88
0.1
0.2875215641173088
14-Nov-14
34.78
-0.28
-0.7986309184255562
13-Nov-14
35.06
0.15
0.4296763105127471
12-Nov-14
34.91
-0.22
-0.6262453743239397
11-Nov-14
35.13
0.17
0.4862700228832952
10-Nov-14
34.96
0.14
0.402067777139575
07-Nov-14
34.82
-0.44
-1.2478729438457175
06-Nov-14
35.26
0.02
0.056753688989784334
05-Nov-14
35.24
0.16
0.45610034207525657
04-Nov-14
35.08
0.03
0.08559201141226819
03-Nov-14
35.05
-0.26
-0.7363353157745681
31-Oct-14
35.31
0.54
1.553062985332183
30-Oct-14
34.77
-0.3
-0.8554319931565441
29-Oct-14
35.07
0.24
0.6890611541774333
28-Oct-14
34.83
0.35
1.0150812064965198
27-Oct-14
34.48
-0.08
-0.23148148148148148
24-Oct-14
34.56
0.18
0.5235602094240838
23-Oct-14
34.38
0.07
0.20402215097639173
22-Oct-14
34.31
0.17
0.4979496192149971
21-Oct-14
34.14
0.59
1.758569299552906
20-Oct-14
33.55
0.08
0.23902001792650135
17-Oct-14
33.47
1.01
3.1115218730745533
16-Oct-14
32.46
-0.45
-1.3673655423883317
15-Oct-14
32.91
-0.27
-0.8137432188065099
14-Oct-14
33.18
-0.31
-0.9256494475962974
13-Oct-14
33.49
-0.05
-0.1490757304710793
10-Oct-14
33.54
-0.65
-1.9011406844106464
09-Oct-14
34.19
0.09
0.26392961876832843
08-Oct-14
34.1
-0.35
-1.0159651669085632
07-Oct-14
34.45
-0.38
-1.0910134941142693
06-Oct-14
34.83
0.21
0.6065857885615251
03-Oct-14
34.62
-0.25
-0.7169486664754804
02-Oct-14
34.87
-0.49
-1.3857466063348416
01-Oct-14
35.36
-0.02
-0.05652911249293386
30-Sep-14
35.38
-0.11
-0.30994646379261764
29-Sep-14
35.49
-0.1
-0.2809778027535825
26-Sep-14
35.59
-0.19
-0.5310229178311906
25-Sep-14
35.78
-0.1
-0.2787068004459309
24-Sep-14
35.88
-0.3
-0.8291873963515755
23-Sep-14
36.18
-0.47
-1.2824010914051842
22-Sep-14
36.65
-0.2
-0.5427408412483039
19-Sep-14
36.85
0.11
0.2994011976047904
18-Sep-14
36.74
0.15
0.40994807324405574
17-Sep-14
36.59
0.32
0.8822718500137855
16-Sep-14
36.27
-0.29
-0.7932166301969366
15-Sep-14
36.56
-0.02
-0.05467468562055768
12-Sep-14
36.58
0.05
0.1368738023542294
11-Sep-14
36.53
0.13
0.35714285714285715
10-Sep-14
36.4
-0.03
-0.08234971177600878
09-Sep-14
36.43
-0.21
-0.5731441048034934
08-Sep-14
36.64
-0.32
-0.8658008658008658
05-Sep-14
36.96
-0.19
-0.5114401076716016
04-Sep-14
37.15
-0.11
-0.2952227589908749
03-Sep-14
37.26
0.34
0.9209100758396533
02-Sep-14
36.92
-0.05
-0.1352447930754666
01-Sep-14
36.97
0.04
0.1083130246412131
29-Aug-14
36.93
-0.03
-0.08116883116883117
28-Aug-14
36.96
-0.25
-0.6718624025799517
27-Aug-14
37.21
0.06
0.16150740242261102
26-Aug-14
37.15
0.23
0.6229685807150596
25-Aug-14
36.92
0.19
0.5172883201742445
22-Aug-14
36.73
0.05
0.13631406761177753
21-Aug-14
36.68
0.22
0.603400987383434
20-Aug-14
36.46
-0.14
-0.3825136612021858
19-Aug-14
36.6
0.2
0.5494505494505495
18-Aug-14
36.4
0.16
0.44150110375275936
14-Aug-14
36.24
0.24
0.6666666666666666
13-Aug-14
36
0
0
12-Aug-14
36
-0.08
-0.22172949002217296
11-Aug-14
36.08
0.54
1.5194147439504784
08-Aug-14
35.54
-0.32
-0.8923591745677635
07-Aug-14
35.86
0.21
0.5890603085553997
06-Aug-14
35.65
-0.63
-1.7364939360529217
05-Aug-14
36.28
-0.19
-0.5209761447765286
04-Aug-14
36.47
-0.15
-0.4096122337520481
01-Aug-14
36.62
-0.35
-0.9467135515282662
31-Jul-14
36.97
-0.52
-1.3870365430781542
30-Jul-14
37.49
-0.21
-0.5570291777188329
29-Jul-14
37.7
0.18
0.47974413646055436
28-Jul-14
37.52
-0.27
-0.7144747287642234
25-Jul-14
37.79
0.17
0.45188729399255717
24-Jul-14
37.62
-0.17
-0.449854458851548
23-Jul-14
37.79
0.16
0.4251926654265214
22-Jul-14
37.63
0.39
1.0472610096670247
21-Jul-14
37.24
-0.18
-0.48102618920363444
18-Jul-14
37.42
-0.32
-0.8479067302596714
17-Jul-14
37.74
-0.14
-0.36958817317845827
16-Jul-14
37.88
0.15
0.397561622051418
15-Jul-14
37.73
-0.15
-0.395987328405491
14-Jul-14
37.88
0.44
1.1752136752136753
11-Jul-14
37.44
0.19
0.5100671140939598
10-Jul-14
37.25
-0.71
-1.8703898840885143
09-Jul-14
37.96
-0.23
-0.6022518984027232
08-Jul-14
38.19
-0.68
-1.7494211474144585
07-Jul-14
38.87
-0.32
-0.8165348303138555
04-Jul-14
39.19
-0.03
-0.0764915859255482
03-Jul-14
39.22
0.29
0.7449267916773696
02-Jul-14
38.93
0.09
0.23171987641606592
01-Jul-14
38.84
0.36
0.9355509355509356
30-Jun-14
38.48
0.01
0.02599428125812321
27-Jun-14
38.47
0.23
0.6014644351464435
26-Jun-14
38.24
-0.15
-0.3907267517582704
25-Jun-14
38.39
-0.24
-0.6212787988609889
24-Jun-14
38.63
-0.82
-2.0785804816223066
20-Jun-14
39.45
-0.02
-0.05067139599695972
19-Jun-14
39.47
0.39
0.9979529170931423
18-Jun-14
39.08
0.14
0.35952747817154596
17-Jun-14
38.94
0.04
0.10282776349614396
16-Jun-14
38.9
0.1
0.25773195876288657
13-Jun-14
38.8
-0.44
-1.1213047910295617
12-Jun-14
39.24
0.07
0.17870819504723
11-Jun-14
39.17
-0.22
-0.5585173902005586
10-Jun-14
39.39
-0.09
-0.22796352583586627
06-Jun-14
39.48
0.43
1.1011523687580025
05-Jun-14
39.05
0.3
0.7741935483870968
04-Jun-14
38.75
0.01
0.02581311306143521
03-Jun-14
38.74
-0.1
-0.25746652935118436
02-Jun-14
38.84
0.17
0.4396172743728989
30-May-14
38.67
0.08
0.20730759264058046
28-May-14
38.59
0.02
0.05185377236193933
27-May-14
38.57
0.26
0.6786739754633255
26-May-14
38.31
0.31
0.8157894736842105
23-May-14
38
-0.02
-0.052603892688058915
22-May-14
38.02
0.11
0.2901609074122923
21-May-14
37.91
0.25
0.6638343069569835
20-May-14
37.66
0.13
0.34638955502264857
19-May-14
37.53
-0.15
-0.3980891719745223
16-May-14
37.68
-0.27
-0.7114624505928854
15-May-14
37.95
-0.62
-1.6074669432201192
14-May-14
38.57
-0.22
-0.5671564836298015
13-May-14
38.79
-0.17
-0.43634496919917864
12-May-14
38.96
0.32
0.8281573498964804
09-May-14
38.64
-0.45
-1.1511895625479662
08-May-14
39.09
0.14
0.3594351732991014
07-May-14
38.95
-0.04
-0.102590407796871
06-May-14
38.99
0.06
0.15412278448497302
05-May-14
38.93
-0.19
-0.48568507157464214
02-May-14
39.12
0.22
0.5655526992287918
30-Apr-14
38.9
0.08
0.20607934054611024
29-Apr-14
38.82
0.12
0.31007751937984496
28-Apr-14
38.7
0.04
0.10346611484738748
25-Apr-14
38.66
-0.03
-0.07753941586973379
24-Apr-14
38.69
-0.21
-0.5398457583547558
23-Apr-14
38.9
-0.03
-0.07706139224248651
22-Apr-14
38.93
0.61
1.591858037578288
17-Apr-14
38.32
0.49
1.295268305577584
16-Apr-14
37.83
0.22
0.5849508109545334
15-Apr-14
37.61
0.16
0.4272363150867824
14-Apr-14
37.45
-0.43
-1.1351636747624076
11-Apr-14
37.88
-1.13
-2.896693155601128
10-Apr-14
39.01
0.09
0.2312435765673176
09-Apr-14
38.92
0.44
1.1434511434511434
08-Apr-14
38.48
-0.61
-1.5605014070094654
07-Apr-14
39.09
-0.38
-0.9627565239422347
04-Apr-14
39.47
-0.16
-0.40373454453696694
03-Apr-14
39.63
0.03
0.07575757575757576
02-Apr-14
39.6
0.05
0.1264222503160556
01-Apr-14
39.55
0.31
0.7900101936799184
31-Mar-14
39.24
0.3
0.7704160246533128
28-Mar-14
38.94
0.08
0.2058672156459084
27-Mar-14
38.86
-0.12
-0.3078501795792714
26-Mar-14
38.98
0.3
0.7755946225439504
25-Mar-14
38.68
0.47
1.23004449097095
24-Mar-14
38.21
-0.68
-1.7485214708151195
21-Mar-14
38.89
0.2
0.5169294391315585
20-Mar-14
38.69
-0.59
-1.5020366598778003
19-Mar-14
39.28
0.01
0.02546473134708429
18-Mar-14
39.27
0.19
0.48618219037871035
17-Mar-14
39.08
0.68
1.7708333333333333
14-Mar-14
38.4
-0.76
-1.940755873340143
13-Mar-14
39.16
-0.1
-0.2547121752419766
12-Mar-14
39.26
-0.47
-1.182985149760886
11-Mar-14
39.73
0.31
0.7864028411973617
10-Mar-14
39.42
-0.54
-1.3513513513513513
07-Mar-14
39.96
-0.18
-0.4484304932735426
06-Mar-14
40.14
0.39
0.9811320754716981
05-Mar-14
39.75
-0.01
-0.025150905432595575
04-Mar-14
39.76
0.66
1.6879795396419437
03-Mar-14
39.1
-0.85
-2.127659574468085
28-Feb-14
39.95
0.63
1.602238046795524
27-Feb-14
39.32
0.03
0.07635530669381523
26-Feb-14
39.29
-0.4
-1.0078105316200554
25-Feb-14
39.69
0.37
0.940996948118006
24-Feb-14
39.32
-0.01
-0.025425883549453344
21-Feb-14
39.33
0.31
0.7944643772424398
20-Feb-14
39.02
-0.24
-0.6113092205807438
19-Feb-14
39.26
0.01
0.025477707006369428
18-Feb-14
39.25
0.11
0.28104241185487994
17-Feb-14
39.14
0.19
0.4878048780487805
14-Feb-14
38.95
0.45
1.1688311688311688
13-Feb-14
38.5
-0.03
-0.07786140669608098
12-Feb-14
38.53
0.27
0.705697856769472
11-Feb-14
38.26
0.27
0.7107133456172677
10-Feb-14
37.99
0.2
0.5292405398253506
07-Feb-14
37.79
0.3
0.8002133902373967
06-Feb-14
37.49
0.76
2.069153280696978
05-Feb-14
36.73
-0.04
-0.10878433505575197
04-Feb-14
36.77
-0.21
-0.5678745267712277
03-Feb-14
36.98
0.35
0.9555009555009555
31-Jan-14
36.63
-0.54
-1.4527845036319613
30-Jan-14
37.17
0.1
0.2697599136768276
29-Jan-14
37.07
-0.42
-1.1202987463323553
28-Jan-14
37.49
0.25
0.6713211600429646
27-Jan-14
37.24
-0.51
-1.3509933774834437
24-Jan-14
37.75
-0.76
-1.973513373149831
23-Jan-14
38.51
-0.08
-0.20730759264058046
22-Jan-14
38.59
-0.03
-0.07767995857068877
21-Jan-14
38.62
0.1
0.25960539979231567
20-Jan-14
38.52
-0.02
-0.05189413596263622
17-Jan-14
38.54
-0.02
-0.05186721991701245
16-Jan-14
38.56
0.09
0.23394853132310892
15-Jan-14
38.47
0.11
0.2867570385818561
14-Jan-14
38.36
-0.07
-0.18214936247723132
13-Jan-14
38.43
0.04
0.1041938004688721
10-Jan-14
38.39
0.3
0.7876082961407194
09-Jan-14
38.09
0.04
0.10512483574244415
08-Jan-14
38.05
0.07
0.18430753027909427
07-Jan-14
37.98
0.05
0.1318217769575534
06-Jan-14
37.93
0.13
0.3439153439153439
03-Jan-14
37.8
0.06
0.1589825119236884
02-Jan-14
37.74
-0.39
-1.022816679779701
31-Dec-13
38.13
0.06
0.15760441292356187
30-Dec-13
38.07
-0.03
-0.07874015748031496
27-Dec-13
38.1
0.77
2.062684168229306
23-Dec-13
37.33
0.23
0.6199460916442049
20-Dec-13
37.1
0.32
0.8700380641653073
19-Dec-13
36.78
0.22
0.6017505470459519
18-Dec-13
36.56
0.32
0.8830022075055187
17-Dec-13
36.24
-0.16
-0.43956043956043955
16-Dec-13
36.4
0.46
1.279910962715637
13-Dec-13
35.94
-0.25
-0.6907985631389887
12-Dec-13
36.19
-0.54
-1.4701878573373264
11-Dec-13
36.73
0.05
0.13631406761177753
10-Dec-13
36.68
0
0
09-Dec-13
36.68
0.25
0.6862475981334065
06-Dec-13
36.43
0.15
0.41345093715545755
05-Dec-13
36.28
0.34
0.9460211463550362
04-Dec-13
35.94
-0.52
-1.426220515633571
03-Dec-13
36.46
-0.26
-0.7080610021786492
02-Dec-13
36.72
-0.19
-0.5147656461663506
29-Nov-13
36.91
0.07
0.19001085776330076
28-Nov-13
36.84
0.23
0.6282436492761541
27-Nov-13
36.61
0.36
0.993103448275862
26-Nov-13
36.25
-0.01
-0.027578599007170437
25-Nov-13
36.26
0.13
0.35981179075560477
22-Nov-13
36.13
0.28
0.7810320781032078
21-Nov-13
35.85
-0.08
-0.22265516281658781
20-Nov-13
35.93
0
0
19-Nov-13
35.93
-0.24
-0.6635333149018524
18-Nov-13
36.17
0.16
0.44432102193835044
15-Nov-13
36.01
0.24
0.6709533128319821
14-Nov-13
35.77
0.44
1.2454005094820266
13-Nov-13
35.33
-0.41
-1.1471740346950197
12-Nov-13
35.74
0.01
0.027987685418415897
11-Nov-13
35.73
0.4
1.1321822813472968
08-Nov-13
35.33
-0.32
-0.8976157082748948
07-Nov-13
35.65
-0.29
-0.806900389538119
06-Nov-13
35.94
0.61
1.7265779790546278
05-Nov-13
35.33
-0.4
-1.119507416736636
04-Nov-13
35.73
-0.24
-0.6672226855713094
31-Oct-13
35.97
-0.43
-1.1813186813186813
30-Oct-13
36.4
0.08
0.22026431718061673
29-Oct-13
36.32
-0.02
-0.0550357732526142
28-Oct-13
36.34
-0.05
-0.1374003847210772
25-Oct-13
36.39
-0.08
-0.21935837674801206
24-Oct-13
36.47
0
0
23-Oct-13
36.47
0.01
0.027427317608337904
22-Oct-13
36.46
0.38
1.0532150776053215
21-Oct-13
36.08
0.18
0.5013927576601671
18-Oct-13
35.9
0.36
1.0129431626336522
17-Oct-13
35.54
0.36
1.023308698123934
16-Oct-13
35.18
0.22
0.6292906178489702
15-Oct-13
34.96
0.07
0.20063055316709658
14-Oct-13
34.89
0.01
0.028669724770642203
11-Oct-13
34.88
0.29
0.838392599017057
10-Oct-13
34.59
0.49
1.436950146627566
09-Oct-13
34.1
-0.59
-1.7007783222830788
08-Oct-13
34.69
0.03
0.08655510675129832
07-Oct-13
34.66
-0.24
-0.6876790830945558
04-Oct-13
34.9
-0.26
-0.7394766780432309
03-Oct-13
35.16
0
0
02-Oct-13
35.16
0.02
0.056915196357427436
01-Oct-13
35.14
0.18
0.5148741418764302
30-Sep-13
34.96
-0.15
-0.4272287097692965
27-Sep-13
35.11
0.01
0.02849002849002849
26-Sep-13
35.1
-0.06
-0.17064846416382254
25-Sep-13
35.16
0.03
0.08539709649871904
24-Sep-13
35.13
-0.05
-0.14212620807276863
23-Sep-13
35.18
-0.28
-0.7896221094190637
20-Sep-13
35.46
-0.04
-0.11267605633802817
19-Sep-13
35.5
0.81
2.334966849236091
18-Sep-13
34.69
-0.01
-0.02881844380403458
17-Sep-13
34.7
-0.17
-0.48752509320332665
16-Sep-13
34.87
0.52
1.5138282387190685
13-Sep-13
34.35
0
0
12-Sep-13
34.35
-0.11
-0.3192106790481718
11-Sep-13
34.46
0.07
0.2035475428903751
10-Sep-13
34.39
0.55
1.6252955082742317
09-Sep-13
33.84
0.3
0.8944543828264758
06-Sep-13
33.54
0.08
0.2390914524805738
05-Sep-13
33.46
0.29
0.8742839915586373
04-Sep-13
33.17
-0.31
-0.9259259259259259
03-Sep-13
33.48
-0.16
-0.4756242568370987
02-Sep-13
33.64
0.51
1.5393902807123454
30-Aug-13
33.13
-0.1
-0.30093289196509176
29-Aug-13
33.23
0.06
0.18088634308109738
28-Aug-13
33.17
-0.71
-2.0956316410861864
27-Aug-13
33.88
-0.59
-1.7116333043225993
26-Aug-13
34.47
-0.24
-0.6914433880726015
23-Aug-13
34.71
0.29
0.84253341080767
22-Aug-13
34.42
0.18
0.5257009345794392
21-Aug-13
34.24
-0.02
-0.05837711617046118
20-Aug-13
34.26
-0.04
-0.11661807580174927
19-Aug-13
34.3
0.07
0.20449897750511248
16-Aug-13
34.23
-0.26
-0.7538416932444186
14-Aug-13
34.49
0.24
0.7007299270072993
13-Aug-13
34.25
-0.01
-0.02918855808523059
12-Aug-13
34.26
-0.33
-0.9540329575021682
09-Aug-13
34.59
0.06
0.1737619461337967
08-Aug-13
34.53
0.23
0.6705539358600583
07-Aug-13
34.3
-0.32
-0.9243212016175621
06-Aug-13
34.62
0.32
0.9329446064139941
05-Aug-13
34.3
0.15
0.43923865300146414
02-Aug-13
34.15
0.28
0.8266902863891349
01-Aug-13
33.87
0.32
0.9538002980625931
31-Jul-13
33.55
-0.14
-0.41555357672899973
30-Jul-13
33.69
0.05
0.14863258026159334
29-Jul-13
33.64
-0.06
-0.17804154302670624
26-Jul-13
33.7
0.04
0.11883541295306001
25-Jul-13
33.66
-0.12
-0.3552397868561279
24-Jul-13
33.78
0.09
0.26714158504007124
23-Jul-13
33.69
-0.09
-0.2664298401420959
22-Jul-13
33.78
0.13
0.3863298662704309
19-Jul-13
33.65
0.03
0.08923259964306961
18-Jul-13
33.62
0
0
17-Jul-13
33.62
0.23
0.6888289907157832
16-Jul-13
33.39
-0.05
-0.14952153110047847
15-Jul-13
33.44
0.01
0.029913251570445706
12-Jul-13
33.43
0.18
0.5413533834586466
11-Jul-13
33.25
0.69
2.119164619164619
10-Jul-13
32.56
0
0
09-Jul-13
32.56
0.09
0.2771789344009855
08-Jul-13
32.47
0.32
0.995334370139969
05-Jul-13
32.15
-0.32
-0.985525100092393
04-Jul-13
32.47
0.51
1.5957446808510638
03-Jul-13
31.96
-0.29
-0.8992248062015504
02-Jul-13
32.25
-0.18
-0.5550416281221091
01-Jul-13
32.43
0.43
1.34375
28-Jun-13
32
-0.19
-0.5902454178316248
27-Jun-13
32.19
0.33
1.0357815442561205
26-Jun-13
31.86
0.48
1.5296367112810707
25-Jun-13
31.38
0.52
1.6850291639662993
24-Jun-13
30.86
-1.19
-3.712948517940718
21-Jun-13
32.05
-0.23
-0.7125154894671624
20-Jun-13
32.28
-1.14
-3.4111310592459607
19-Jun-13
33.42
0.08
0.23995200959808038
18-Jun-13
33.34
0.07
0.21039975954313195
17-Jun-13
33.27
0.23
0.6961259079903148
14-Jun-13
33.04
0.27
0.8239243210253281
13-Jun-13
32.77
-0.36
-1.0866284334440084
12-Jun-13
33.13
0.51
1.5634580012262416
11-Jun-13
32.62
-0.38
-1.1515151515151516
10-Jun-13
33
0.25
0.7633587786259542
07-Jun-13
32.75
0.12
0.36775973030953113
06-Jun-13
32.63
-0.05
-0.15299877600979192
05-Jun-13
32.68
-0.24
-0.7290400972053463
04-Jun-13
32.92
0.31
0.9506286415210058
03-Jun-13
32.61
-0.21
-0.6398537477148081
31-May-13
32.82
-0.3
-0.9057971014492754
30-May-13
33.12
0.1
0.30284675953967294
29-May-13
33.02
-0.48
-1.4328358208955223
28-May-13
33.5
0.46
1.3922518159806296
27-May-13
33.04
0.1
0.3035822707953855
24-May-13
32.94
0.18
0.5494505494505495
23-May-13
32.76
-0.78
-2.3255813953488373
22-May-13
33.54
0.18
0.539568345323741
21-May-13
33.36
0.17
0.5122024706236818
17-May-13
33.19
-0.28
-0.8365700627427547
16-May-13
33.47
0.2
0.6011421701232341
15-May-13
33.27
0.06
0.18066847335140018
14-May-13
33.21
0.13
0.39298669891172916
13-May-13
33.08
-0.07
-0.21116138763197587
10-May-13
33.15
-0.29
-0.8672248803827751
08-May-13
33.44
0.29
0.8748114630467572
07-May-13
33.15
0.12
0.36330608537693004
06-May-13
33.03
-0.07
-0.21148036253776434
03-May-13
33.1
0.54
1.6584766584766584
02-May-13
32.56
-0.08
-0.24509803921568626
30-Apr-13
32.64
0.13
0.3998769609350969
29-Apr-13
32.51
0.28
0.8687558175612783
26-Apr-13
32.23
-0.06
-0.19
25-Apr-13
32.29
0.33
1.03
24-Apr-13
31.96
0.17
0.53
23-Apr-13
31.79
0.61
1.96
22-Apr-13
31.18
-0.11
-0.35
19-Apr-13
31.29
0.12
0.38
18-Apr-13
31.17
-0.2
-0.64
17-Apr-13
31.37
-0.4
-1.26
16-Apr-13
31.77
0.03
0.09
15-Apr-13
31.74
-0.36
-1.12
12-Apr-13
32.1
-0.11
-0.34
11-Apr-13
32.21
0.42
1.32
10-Apr-13
31.79
0.43
1.37
09-Apr-13
31.36
-0.36
-1.13
08-Apr-13
31.72
0.34
1.08
05-Apr-13
31.38
-0.53
-1.66
04-Apr-13
31.91
-0.62
-1.91
03-Apr-13
32.53
0.2
0.62
02-Apr-13
32.33
0.26
0.81
28-Mar-13
32.07
0.5
1.58
27-Mar-13
31.57
-0.39
-1.22
26-Mar-13
31.96
0.03
0.09
25-Mar-13
31.93
-0.07
-0.22
22-Mar-13
32
0.17
0.53
21-Mar-13
31.83
-0.5
-1.55
20-Mar-13
32.33
0.04
0.12
19-Mar-13
32.29
0
0
18-Mar-13
32.29
-0.44
-1.34
15-Mar-13
32.73
0.24
0.74
14-Mar-13
32.49
0.25
0.78
13-Mar-13
32.24
-0.17
-0.52
12-Mar-13
32.41
0.18
0.56
11-Mar-13
32.23
-0.07
-0.22
08-Mar-13
32.3
-0.19
-0.58
07-Mar-13
32.49
0.12
0.37
06-Mar-13
32.37
-0.06
-0.19
05-Mar-13
32.43
0.59
1.85
04-Mar-13
31.84
0.32
1.02
01-Mar-13
31.52
-0.47
-1.47
28-Feb-13
31.99
0.41
1.3
27-Feb-13
31.58
-0.07
-0.22
26-Feb-13
31.65
-0.6
-1.86
25-Feb-13
32.25
0.35
1.1
22-Feb-13
31.9
0.16
0.5
21-Feb-13
31.74
-0.89
-2.73
20-Feb-13
32.63
0.1
0.31
19-Feb-13
32.53
0.45
1.4
18-Feb-13
32.08
-0.19
-0.59
15-Feb-13
32.27
0.16
0.5
14-Feb-13
32.11
-0.36
-1.11
13-Feb-13
32.47
0.52
1.63
12-Feb-13
31.95
0.18
0.57
11-Feb-13
31.77
-0.39
-1.21
08-Feb-13
32.16
0.05
0.16
07-Feb-13
32.11
-0.03
-0.09
06-Feb-13
32.14
-0.12
-0.37
05-Feb-13
32.26
-0.18
-0.55
04-Feb-13
32.44
-0.21
-0.64
01-Feb-13
32.65
0.33
1.02
31-Jan-13
32.32
0.04
0.12
30-Jan-13
32.28
0.04
0.12
29-Jan-13
32.24
-0.04
-0.12
28-Jan-13
32.28
0.05
0.16
25-Jan-13
32.23
0.41
1.29
24-Jan-13
31.82
0.14
0.44191919191919193
23-Jan-13
31.68
0.11
0.34843205574912894
22-Jan-13
31.57
0.06
0.19
21-Jan-13
31.51
-0.17
-0.54
18-Jan-13
31.68
0.06
0.18975332068311196
17-Jan-13
31.62
0.3
0.9578544061302682
16-Jan-13
31.32
0.03
0.09587727708533078
15-Jan-13
31.29
-0.04
-0.12767315671879986
14-Jan-13
31.33
-0.04
-0.12751036021676762
11-Jan-13
31.37
0.11
0.35188739603326935
10-Jan-13
31.26
0.29
0.9363900548918308
09-Jan-13
30.97
0.05
0.16170763260025872
08-Jan-13
30.92
0.12
0.38961038961038963
07-Jan-13
30.8
-0.15
-0.48465266558966075
04-Jan-13
30.95
-0.09
-0.28994845360824745
03-Jan-13
31.04
-0.2
-0.6402048655569782
02-Jan-13
31.24
0.67
2.191691200523389
31-Dec-12
30.57
0.04
0.13101867016049787
28-Dec-12
30.53
-0.2
-0.6508298080052066
27-Dec-12
30.73
--
--
21-Dec-12
30.5
-0.39
-1.2625445127873098
20-Dec-12
30.89
-0.09
-0.2905100064557779
19-Dec-12
30.98
0.33
1.0766721044045677
18-Dec-12
30.65
0.06
0.1961425302386401
17-Dec-12
30.59
0.12
0.3938299967180834
14-Dec-12
30.47
0.02
0.06568144499178982
13-Dec-12
30.45
-0.1
-0.32733224222585927
12-Dec-12
30.55
0
0
11-Dec-12
30.55
0.16
0.5264889766370516
10-Dec-12
30.39
0.14
0.4628099173553719
07-Dec-12
30.25
-0.08
-0.26376524892845365
06-Dec-12
30.33
0.07
0.23132848645076007
05-Dec-12
30.26
-0.1
-0.33
04-Dec-12
30.36
0.01
0.03
03-Dec-12
30.35
-2988.71
-98.99
30-Nov-12
30.19
0.07
0.23
29-Nov-12
30.12
0.54
1.83
28-Nov-12
29.58
-0.27
-0.9
27-Nov-12
29.85
0.16
0.54
26-Nov-12
29.69
0.01
0.03
23-Nov-12
29.68
0.28
0.95
22-Nov-12
29.4
0.29
1
21-Nov-12
29.11
0.12
0.41
20-Nov-12
28.99
0.3
1.05
19-Nov-12
28.69
0.39
1.38
16-Nov-12
28.3
-0.15
-0.53
15-Nov-12
28.45
-0.35
-1.22
14-Nov-12
28.8
0.13
0.45
13-Nov-12
28.67
-0.06
-0.21
12-Nov-12
28.73
0.11
0.38
09-Nov-12
28.62
-0.18
-0.63
08-Nov-12
28.8
-0.12
-0.41
07-Nov-12
28.92
-0.18
-0.62
06-Nov-12
29.1
0.13
0.45
05-Nov-12
28.97
-0.24
-0.82
02-Nov-12
29.21
-2870.14
-98.99
31-Oct-12
28.99
-0.04
-0.14
30-Oct-12
29.03
0.27
0.94
29-Oct-12
28.76
0.02
0.07
26-Oct-12
28.74
-0.18
-0.62
25-Oct-12
28.92
0.32
1.12
24-Oct-12
28.6
0.22
0.78
23-Oct-12
28.38
-0.62
-2.14
22-Oct-12
29
-0.11
-0.38
19-Oct-12
29.11
-0.12
-0.41
18-Oct-12
29.23
-0.23
-0.78
17-Oct-12
29.46
0.14
0.48
16-Oct-12
29.32
0.4
1.38
15-Oct-12
28.92
0.03
0.1
12-Oct-12
28.89
-0.01
-0.03
11-Oct-12
28.9
0.29
1.01
10-Oct-12
28.61
-0.25
-0.87
09-Oct-12
28.86
-0.23
-0.79
08-Oct-12
29.09
-0.38
-1.29
05-Oct-12
29.47
0.42
1.45
04-Oct-12
29.05
0.25
0.87
03-Oct-12
28.8
-0.26
-0.89
02-Oct-12
29.06
0.18
0.62
01-Oct-12
28.88
-2823.55
-98.99
28-Sep-12
28.52
0.01
0.04
27-Sep-12
28.51
0.1
0.35
26-Sep-12
28.41
-0.5
-1.73
25-Sep-12
28.91
0.19
0.66
24-Sep-12
28.72
-0.42
-1.44
21-Sep-12
29.14
0.51
1.78
20-Sep-12
28.63
-0.14
-0.49
19-Sep-12
28.77
0.01
0.03
18-Sep-12
28.76
-0.14
-0.48
17-Sep-12
28.9
-0.06
-0.21
14-Sep-12
28.96
0.8
2.84
13-Sep-12
28.16
-0.04
-0.14
12-Sep-12
28.2
0.04
0.14
11-Sep-12
28.16
0
0
10-Sep-12
28.16
--
--
07-Sep-12
28.2
--
--
06-Sep-12
27.83
--
--
05-Sep-12
27.52
--
--
04-Sep-12
27.39
--
--
03-Sep-12
27.56
--
--
31-Aug-12
27.41
0.2
0.74
30-Aug-12
27.21
--
--
29-Aug-12
27.22
--
--
28-Aug-12
27.17
--
--
27-Aug-12
27.24
--
--
24-Aug-12
27.07
--
--
23-Aug-12
27.25
--
--
22-Aug-12
27.23
--
--
21-Aug-12
27.53
--
--
20-Aug-12
27.12
--
--
17-Aug-12
27.21
--
--
16-Aug-12
27.11
--
--
14-Aug-12
27.17
--
--
13-Aug-12
27.09
--
--
10-Aug-12
26.9
--
--
09-Aug-12
27.09
--
--
08-Aug-12
27.01
--
--
07-Aug-12
27.13
--
--
06-Aug-12
27.29
--
--
03-Aug-12
26.93
--
--
02-Aug-12
26.34
--
--
01-Aug-12
26.75
--
--
31-Jul-12
26.64
-0.07
-0.26
30-Jul-12
26.71
--
--
27-Jul-12
26.62
--
--
26-Jul-12
26.27
--
--
25-Jul-12
25.56
--
--
24-Jul-12
25.62
--
--
23-Jul-12
25.45
--
--
20-Jul-12
26.35
--
--
19-Jul-12
26.67
--
--
18-Jul-12
26.16
--
--
17-Jul-12
26.06
--
--
16-Jul-12
25.86
--
--
13-Jul-12
25.84
--
--
12-Jul-12
25.44
--
--
11-Jul-12
25.82
--
--
10-Jul-12
26.01
--
--
09-Jul-12
25.73
--
--
06-Jul-12
26
--
--
05-Jul-12
26.12
--
--
04-Jul-12
26.51
--
--
03-Jul-12
26.43
--
--
02-Jul-12
26.2
--
--
29-Jun-12
26.01
1.07
4.29
28-Jun-12
24.94
--
--
27-Jun-12
25.13
--
--
26-Jun-12
25.14
--
--
25-Jun-12
25.12
--
--
22-Jun-12
25.6
--
--
21-Jun-12
26.04
--
--
20-Jun-12
26.1
--
--
19-Jun-12
25.9
--
--
18-Jun-12
25.54
--
--
15-Jun-12
25.45
--
--
14-Jun-12
25.23
--
--
13-Jun-12
25.18
--
--
12-Jun-12
25.19
--
--
11-Jun-12
25.43
--
--
08-Jun-12
25.02
--
--
07-Jun-12
25.69
--
--
06-Jun-12
24.9
--
--
05-Jun-12
24.31
--
--
04-Jun-12
24.32
--
--
01-Jun-12
24.38
--
--
31-May-12
24.98
-0.29
-1.15
30-May-12
25.27
--
--
29-May-12
25.78
--
--
25-May-12
25.23
--
--
24-May-12
25.23
--
--
23-May-12
25.41
--
--
22-May-12
25.88
--
--
21-May-12
25.56
--
--
18-May-12
25.45
--
--
16-May-12
26.17
--
--
15-May-12
26.2
--
--
14-May-12
26.3
--
--
11-May-12
26.78
--
--
10-May-12
26.98
--
--
09-May-12
26.68
--
--
08-May-12
27.26
--
--
07-May-12
27.58
--
--
04-May-12
27.73
--
--
03-May-12
28.19
--
--
02-May-12
28.08
--
--
30-Apr-12
28.17
-0.11
-0.39
27-Apr-12
28.28
--
--
26-Apr-12
28
--
--
25-Apr-12
27.94
--
--
24-Apr-12
27.59
--
--
23-Apr-12
27.33
--
--
20-Apr-12
27.97
--
--
19-Apr-12
27.97
--
--
18-Apr-12
27.72
--
--
17-Apr-12
27.52
--
--
16-Apr-12
27.21
--
--
13-Apr-12
27.17
--
--
12-Apr-12
27.44
--
--
11-Apr-12
26.93
--
--
10-Apr-12
27.06
--
--
05-Apr-12
27.21
--
--
04-Apr-12
27.5
--
--
03-Apr-12
28.44
--
--
02-Apr-12
27.97
--
--
30-Mar-12
27.83
0.37
1.35
29-Mar-12
27.46
--
--
28-Mar-12
27.88
--
--
27-Mar-12
28.09
--
--
26-Mar-12
28.04
--
--
23-Mar-12
27.5
--
--
22-Mar-12
27.33
--
--
21-Mar-12
27.59
--
--
20-Mar-12
27.73
--
--
19-Mar-12
28.06
--
--
16-Mar-12
28.04
--
--
15-Mar-12
27.56
--
--
14-Mar-12
27.68
--
--
13-Mar-12
27.63
--
--
12-Mar-12
27.41
--
--
09-Mar-12
27.35
--
--
08-Mar-12
27.4
--
--
07-Mar-12
26.74
--
--
06-Mar-12
26.63
--
--
05-Mar-12
27.47
--
--
02-Mar-12
27.49
--
--
01-Mar-12
27.75
--
--
29-Feb-12
27.94
0.21
0.76
28-Feb-12
27.73
--
--
27-Feb-12
27.49
--
--
24-Feb-12
27.85
--
--
23-Feb-12
27.38
--
--
22-Feb-12
27.28
--
--
21-Feb-12
27.38
--
--
20-Feb-12
27.67
--
--
17-Feb-12
27.33
--
--
16-Feb-12
26.9
--
--
15-Feb-12
27.03
--
--
14-Feb-12
26.85
--
--
13-Feb-12
27.05
--
--
10-Feb-12
26.78
--
--
09-Feb-12
27.09
--
--
08-Feb-12
27.06
--
--
07-Feb-12
26.85
--
--
06-Feb-12
26.86
--
--
03-Feb-12
26.83
--
--
02-Feb-12
26.62
--
--
01-Feb-12
26.44
--
--
31-Jan-12
26
0.38
1.48
30-Jan-12
25.62
--
--
27-Jan-12
26.08
--
--
26-Jan-12
26.2
--
--
25-Jan-12
25.4
--
--
24-Jan-12
25.44
--
--
23-Jan-12
25.67
--
--
20-Jan-12
25.49
--
--
19-Jan-12
25.52
--
--
18-Jan-12
25.22
--
--
17-Jan-12
24.9
--
--
16-Jan-12
24.65
--
--
13-Jan-12
24.46
--
--
12-Jan-12
24.82
--
--
11-Jan-12
24.51
--
--
10-Jan-12
24.82
--
--
09-Jan-12
24.43
--
--
06-Jan-12
24.3
--
--
05-Jan-12
24.43
--
--
04-Jan-12
24.81
--
--
03-Jan-12
24.81
--
--
02-Jan-12
24.43
--
--
30-Dec-11
24.3
0.3
1.25
29-Dec-11
24
--
--
28-Dec-11
24.15
--
--
27-Dec-11
24.22
--
--
23-Dec-11
24.16
--
--
22-Dec-11
23.99
--
--
21-Dec-11
23.85
--
--
20-Dec-11
23.93
--
--
19-Dec-11
23.62
--
--
16-Dec-11
23.58
--
--
15-Dec-11
23.64
--
--
14-Dec-11
23.49
--
--
13-Dec-11
24.12
--
--
12-Dec-11
24.03
--
--
09-Dec-11
24.34
--
--
08-Dec-11
24.4
--
--
07-Dec-11
24.61
--
--
06-Dec-11
24.63
--
--
05-Dec-11
24.86
--
--
02-Dec-11
24.78
--
--
01-Dec-11
24.86
--
--
30-Nov-11
24.67
1.1
4.67
29-Nov-11
23.57
--
--
28-Nov-11
23.52
--
--
25-Nov-11
22.79
--
--
24-Nov-11
22.63
--
--
23-Nov-11
22.78
--
--
22-Nov-11
23.26
--
--
21-Nov-11
23.17
--
--
18-Nov-11
23.87
--
--
17-Nov-11
24.11
--
--
16-Nov-11
24.48
--
--
15-Nov-11
24.69
--
--
14-Nov-11
24.77
--
--
11-Nov-11
24.97
--
--
10-Nov-11
24.47
--
--
09-Nov-11
24.54
--
--
08-Nov-11
25.56
--
--
07-Nov-11
25.13
--
--
04-Nov-11
25.02
--
--
03-Nov-11
25.04
--
--
02-Nov-11
24.79
--
--
31-Oct-11
25.74
-0.59
-2.24
28-Oct-11
26.33
--
--
27-Oct-11
26.18
--
--
26-Oct-11
25.33
--
--
25-Oct-11
25.08
--
--
24-Oct-11
24.98
--
--
21-Oct-11
24.7
--
--
20-Oct-11
24.05
--
--
19-Oct-11
24.38
--
--
18-Oct-11
23.98
--
--
17-Oct-11
24.28
--
--
14-Oct-11
24.8
--
--
13-Oct-11
24.13
--
--
12-Oct-11
24.39
--
--
11-Oct-11
23.79
--
--
10-Oct-11
23.8
--
--
07-Oct-11
23.2
--
--
06-Oct-11
22.46
--
--
05-Oct-11
22.04
--
--
04-Oct-11
21.23
--
--
03-Oct-11
22.21
--
--
30-Sep-11
22.63
-1.11
-4.68
29-Sep-11
23.74
--
--
28-Sep-11
23.81
--
--
27-Sep-11
23.8
--
--
26-Sep-11
22.67
--
--
23-Sep-11
22.42
--
--
22-Sep-11
22.41
--
--
21-Sep-11
24.15
--
--
20-Sep-11
24.09
--
--
19-Sep-11
23.68
--
--
16-Sep-11
24.74
--
--
15-Sep-11
24.69
--
--
14-Sep-11
23.96
--
--
13-Sep-11
23.81
--
--
12-Sep-11
23.77
--
--
09-Sep-11
24.28
--
--
08-Sep-11
24.87
--
--
07-Sep-11
24.79
--
--
06-Sep-11
23.99
--
--
05-Sep-11
24.18
--
--
02-Sep-11
25.34
--
--
01-Sep-11
25.85
--
--
31-Aug-11
26.08
0.79
3.12
30-Aug-11
25.29
--
--
29-Aug-11
25.15
--
--
26-Aug-11
24.36
--
--
25-Aug-11
24.77
--
--
24-Aug-11
25.16
--
--
23-Aug-11
24.48
--
--
22-Aug-11
24.68
--
--
19-Aug-11
24.55
--
--
18-Aug-11
24.77
--
--
17-Aug-11
26.19
--
--
16-Aug-11
25.62
--
--
12-Aug-11
25.53
--
--
11-Aug-11
24.02
--
--
10-Aug-11
24.48
--
--
09-Aug-11
24.65
--
--
08-Aug-11
24.56
--
--
05-Aug-11
25.57
--
--
04-Aug-11
26.29
--
--
03-Aug-11
27.48
--
--
02-Aug-11
27.92
--
--
01-Aug-11
28.67
--
--
29-Jul-11
28.52
-0.17
-0.59
28-Jul-11
28.69
--
--
27-Jul-11
29.11
--
--
26-Jul-11
29.28
--
--
25-Jul-11
29.32
--
--
22-Jul-11
29.04
--
--
21-Jul-11
28.85
--
--
20-Jul-11
28.47
--
--
19-Jul-11
28.28
--
--
18-Jul-11
28.03
--
--
15-Jul-11
28.54
--
--
14-Jul-11
28.98
--
--
13-Jul-11
28.57
--
--
12-Jul-11
28.37
--
--
11-Jul-11
28.81
--
--
08-Jul-11
29.71
--
--
07-Jul-11
29.85
--
--
06-Jul-11
29.66
--
--
05-Jul-11
29.95
--
--
04-Jul-11
29.9
--
--
01-Jul-11
29.47
--
--
30-Jun-11
29.32
0.48
1.66
29-Jun-11
28.84
--
--
28-Jun-11
28.37
--
--
27-Jun-11
28.09
--
--
24-Jun-11
28.11
--
--
22-Jun-11
28.76
--
--
21-Jun-11
28.63
--
--
20-Jun-11
28.27
--
--
17-Jun-11
28.39
--
--
16-Jun-11
28.05
--
--
15-Jun-11
28.72
--
--
14-Jun-11
29.2
--
--
10-Jun-11
29.01
--
--
09-Jun-11
29.35
--
--
08-Jun-11
29.31
--
--
07-Jun-11
29.85
--
--
06-Jun-11
29.83
--
--
03-Jun-11
29.68
--
--
01-Jun-11
30.17
--
--
31-May-11
30.13
0.48
1.62
30-May-11
29.65
--
--
27-May-11
29.53
--
--
26-May-11
29.08
--
--
25-May-11
28.84
--
--
24-May-11
28.92
--
--
23-May-11
28.6
--
--
20-May-11
29.34
--
--
19-May-11
29.42
--
--
18-May-11
28.98
--
--
17-May-11
28.99
--
--
16-May-11
29.04
--
--
13-May-11
29.28
--
--
12-May-11
29
--
--
11-May-11
29.57
--
--
10-May-11
29.55
--
--
09-May-11
29.14
--
--
06-May-11
29.43
--
--
05-May-11
29.36
--
--
04-May-11
30.04
--
--
03-May-11
30.16
--
--
02-May-11
30.47
--
--
29-Apr-11
30.34
0.09
0.3
28-Apr-11
30.25
--
--
27-Apr-11
29.89
--
--
26-Apr-11
29.64
--
--
21-Apr-11
29.55
--
--
20-Apr-11
29.2
--
--
19-Apr-11
28.4
--
--
18-Apr-11
27.92
--
--
15-Apr-11
28.53
--
--
14-Apr-11
28.41
--
--
13-Apr-11
28.61
--
--
12-Apr-11
28.46
--
--
11-Apr-11
28.97
--
--
08-Apr-11
29.06
--
--
07-Apr-11
28.91
--
--
06-Apr-11
29.04
--
--
05-Apr-11
28.73
--
--
04-Apr-11
28.86
--
--
01-Apr-11
28.34
--
--
31-Mar-11
28.33
0.06
0.21
30-Mar-11
28.27
--
--
29-Mar-11
27.78
--
--
28-Mar-11
27.89
--
--
25-Mar-11
27.98
--
--
24-Mar-11
28.04
--
--
23-Mar-11
27.57
--
--
22-Mar-11
27.66
--
--
21-Mar-11
27.69
--
--
18-Mar-11
27.27
--
--
17-Mar-11
26.75
--
--
16-Mar-11
26.51
--
--
15-Mar-11
26.47
--
--
14-Mar-11
27.16
--
--
11-Mar-11
27.16
--
--
10-Mar-11
27.39
--
--
09-Mar-11
27.99
--
--
08-Mar-11
27.8
--
--
07-Mar-11
28.43
--
--
04-Mar-11
28.34
--
--
03-Mar-11
28.36
--
--
02-Mar-11
28.05
--
--
01-Mar-11
28.2
--
--
28-Feb-11
28.13
0.52
1.88
25-Feb-11
27.61
--
--
24-Feb-11
27.42
--
--
23-Feb-11
27.46
--
--
22-Feb-11
27.64
--
--
21-Feb-11
27.88
--
--
18-Feb-11
27.98
--
--
17-Feb-11
27.88
--
--
16-Feb-11
27.78
--
--
15-Feb-11
27.94
--
--
14-Feb-11
27.86
--
--
11-Feb-11
27.7
--
--
10-Feb-11
27.53
--
--
09-Feb-11
28.01
--
--
08-Feb-11
27.79
--
--
07-Feb-11
27.57
--
--
04-Feb-11
27.37
--
--
03-Feb-11
27.46
--
--
02-Feb-11
27.63
--
--
01-Feb-11
27.51
--
--
31-Jan-11
27.07
-0.31
-1.13
28-Jan-11
27.38
--
--
27-Jan-11
27.58
--
--
26-Jan-11
27.4
--
--
25-Jan-11
27.03
--
--
24-Jan-11
26.85
--
--
21-Jan-11
26.93
--
--
20-Jan-11
26.62
--
--
19-Jan-11
27.36
--
--
18-Jan-11
27.61
--
--
17-Jan-11
27.12
--
--
14-Jan-11
27.28
--
--
13-Jan-11
27.26
--
--
12-Jan-11
27.02
--
--
11-Jan-11
26.65
--
--
10-Jan-11
26.23
--
--
07-Jan-11
26.58
--
--
06-Jan-11
26.95
--
--
05-Jan-11
26.84
--
--
04-Jan-11
27.45
--
--
03-Jan-11
27.12
--
--
31-Dec-10
27.05
-0.02
-0.07
30-Dec-10
27.07
--
--
29-Dec-10
26.86
--
--
28-Dec-10
26.84
--
--
27-Dec-10
26.79
--
--
23-Dec-10
26.88
--
--
22-Dec-10
26.96
--
--
21-Dec-10
26.94
--
--
20-Dec-10
26.81
--
--
17-Dec-10
26.79
--
--
16-Dec-10
26.68
--
--
15-Dec-10
26.95
--
--
14-Dec-10
27.01
--
--
13-Dec-10
26.94
--
--
10-Dec-10
26.6
--
--
09-Dec-10
26.66
--
--
08-Dec-10
26.82
--
--
07-Dec-10
26.97
--
--
06-Dec-10
26.45
--
--
03-Dec-10
26.42
--
--
02-Dec-10
26.02
--
--
01-Dec-10
25.48
--
--
30-Nov-10
24.87
-0.22
-0.88
29-Nov-10
25.09
--
--
26-Nov-10
25.68
--
--
25-Nov-10
25.89
--
--
24-Nov-10
25.85
--
--
23-Nov-10
25.64
--
--
22-Nov-10
26.33
--
--
19-Nov-10
26.18
--
--
18-Nov-10
26.3
--
--
17-Nov-10
25.73
--
--
16-Nov-10
25.92
--
--
15-Nov-10
26.44
--
--
12-Nov-10
26.55
--
--
11-Nov-10
26.42
--
--
10-Nov-10
26.48
--
--
09-Nov-10
27.06
--
--
08-Nov-10
26.87
--
--
05-Nov-10
27.31
--
--
04-Nov-10
27.43
--
--
03-Nov-10
26.59
--
--
02-Nov-10
26.51
--
--
29-Oct-10
26.02
-0.11
-0.42
28-Oct-10
26.13
--
--
27-Oct-10
25.92
--
--
26-Oct-10
25.98
--
--
25-Oct-10
26.49
--
--
22-Oct-10
26.07
--
--
21-Oct-10
26.24
--
--
20-Oct-10
25.8
--
--
19-Oct-10
25.5
--
--
18-Oct-10
25.97
--
--
15-Oct-10
26.12
--
--
14-Oct-10
26.11
--
--
13-Oct-10
25.95
--
--
12-Oct-10
25.52
--
--
11-Oct-10
25.75
--
--
08-Oct-10
25.58
--
--
07-Oct-10
25.63
--
--
06-Oct-10
25.54
--
--
05-Oct-10
25.2
--
--
04-Oct-10
24.9
--
--
01-Oct-10
25.11
--
--
30-Sep-10
25.18
0.25
1
29-Sep-10
24.93
--
--
28-Sep-10
24.7
--
--
27-Sep-10
24.85
--
--
24-Sep-10
24.79
--
--
23-Sep-10
24.13
--
--
22-Sep-10
24.58
--
--
21-Sep-10
24.32
--
--
20-Sep-10
24.03
--
--
17-Sep-10
23.91
--
--
16-Sep-10
23.88
--
--
15-Sep-10
23.88
--
--
14-Sep-10
23.8
--
--
13-Sep-10
23.72
--
--
10-Sep-10
23.36
--
--
09-Sep-10
23.39
--
--
08-Sep-10
23.1
--
--
07-Sep-10
22.82
--
--
06-Sep-10
23.2
--
--
03-Sep-10
23.24
--
--
02-Sep-10
22.95
--
--
01-Sep-10
22.8
--
--
31-Aug-10
22.13
-0.12
-0.54
30-Aug-10
22.25
--
--
27-Aug-10
22.03
--
--
26-Aug-10
22.03
--
--
25-Aug-10
21.6
--
--
24-Aug-10
21.8
--
--
23-Aug-10
22.42
--
--
20-Aug-10
22.18
--
--
19-Aug-10
22.82
--
--
18-Aug-10
22.79
--
--
17-Aug-10
22.65
--
--
16-Aug-10
22.32
--
--
13-Aug-10
22.39
--
--
12-Aug-10
22.21
--
--
11-Aug-10
22.51
--
--
10-Aug-10
23.03
--
--
09-Aug-10
23.53
--
--
06-Aug-10
23.57
--
--
05-Aug-10
23.43
--
--
04-Aug-10
23.46
--
--
03-Aug-10
23.32
--
--
02-Aug-10
23.23
--
--
30-Jul-10
22.51
-0.34
-1.49
29-Jul-10
22.85
--
--
28-Jul-10
22.62
--
--
27-Jul-10
22.79
--
--
26-Jul-10
22.51
--
--
23-Jul-10
22.17
--
--
22-Jul-10
22.18
--
--
21-Jul-10
21.71
--
--
20-Jul-10
21.49
--
--
19-Jul-10
21.81
--
--
16-Jul-10
21.88
--
--
15-Jul-10
22.23
--
--
14-Jul-10
21.84
--
--
13-Jul-10
21.87
--
--
12-Jul-10
21.51
--
--
09-Jul-10
21.42
--
--
08-Jul-10
21.44
--
--
07-Jul-10
20.93
--
--
06-Jul-10
20.88
--
--
05-Jul-10
20.34
--
--
02-Jul-10
20.55
--
--
01-Jul-10
20.45
--
--
30-Jun-10
20.45
-0.06
-0.29
29-Jun-10
20.51
--
--
28-Jun-10
20.98
--
--
25-Jun-10
20.85
--
--
24-Jun-10
20.99
--
--
22-Jun-10
21.5
--
--
21-Jun-10
21.67
--
--
18-Jun-10
21.35
--
--
17-Jun-10
21.43
--
--
16-Jun-10
21.18
--
--
15-Jun-10
21.13
--
--
14-Jun-10
20.83
--
--
11-Jun-10
20.43
--
--
10-Jun-10
20.4
--
--
09-Jun-10
19.89
--
--
08-Jun-10
19.45
--
--
07-Jun-10
19.8
--
--
04-Jun-10
20.04
--
--
03-Jun-10
20.61
--
--
02-Jun-10
19.99
--
--
01-Jun-10
19.97
--
--
31-May-10
20.14
-0.09
-0.44
28-May-10
20.23
--
--
27-May-10
19.79
--
--
26-May-10
19.6
--
--
25-May-10
18.91
--
--
21-May-10
19.67
--
--
20-May-10
19.53
--
--
19-May-10
20.25
--
--
18-May-10
20.87
--
--
17-May-10
20.61
--
--
14-May-10
20.86
--
--
12-May-10
21.68
--
--
11-May-10
21.19
--
--
10-May-10
21.48
--
--
07-May-10
20.34
--
--
06-May-10
21.29
--
--
05-May-10
21.27
--
--
04-May-10
22.01
--
--
03-May-10
22.62
--
--
30-Apr-10
22.7
-0.01
-0.04
29-Apr-10
22.71
--
--
28-Apr-10
22.5
--
--
27-Apr-10
23.11
--
--
26-Apr-10
23.5
--
--
23-Apr-10
23.3
--
--
22-Apr-10
22.96
--
--
21-Apr-10
23.38
--
--
20-Apr-10
23.55
--
--
19-Apr-10
23.19
--
--
16-Apr-10
23.65
--
--
15-Apr-10
23.82
--
--
14-Apr-10
23.81
--
--
13-Apr-10
23.62
--
--
12-Apr-10
23.66
--
--
09-Apr-10
23.45
--
--
08-Apr-10
22.94
--
--
07-Apr-10
23.31
--
--
06-Apr-10
23.37
--
--
01-Apr-10
23.53
--
--
31-Mar-10
23.09
-0.05
-0.22
30-Mar-10
23.14
--
--
29-Mar-10
23.01
--
--
26-Mar-10
22.94
--
--
25-Mar-10
22.96
--
--
24-Mar-10
22.89
--
--
23-Mar-10
23.07
--
--
22-Mar-10
22.88
--
--
19-Mar-10
22.95
--
--
18-Mar-10
23.2
--
--
17-Mar-10
23.36
--
--
16-Mar-10
23.16
--
--
15-Mar-10
22.91
--
--
12-Mar-10
23.14
--
--
11-Mar-10
22.74
--
--
10-Mar-10
22.75
--
--
09-Mar-10
22.59
--
--
08-Mar-10
22.82
--
--
05-Mar-10
22.62
--
--
04-Mar-10
22.55
--
--
03-Mar-10
22.44
--
--
02-Mar-10
22.16
--
--
01-Mar-10
21.79
--
--
26-Feb-10
21.64
0.23
1.07
25-Feb-10
21.41
--
--
24-Feb-10
21.91
--
--
23-Feb-10
21.88
--
--
22-Feb-10
22.03
--
--
19-Feb-10
21.71
--
--
18-Feb-10
21.85
--
--
17-Feb-10
21.87
--
--
16-Feb-10
21.38
--
--
15-Feb-10
21.27
--
--
12-Feb-10
21.18
--
--
11-Feb-10
21.14
--
--
10-Feb-10
21.3
--
--
09-Feb-10
21.18
--
--
08-Feb-10
20.83
--
--
05-Feb-10
21
--
--
04-Feb-10
21.74
--
--
03-Feb-10
22.57
--
--
02-Feb-10
22.44
--
--
01-Feb-10
22.11
--
--
29-Jan-10
22.14
-0.2
-0.9
28-Jan-10
22.34
--
--
27-Jan-10
22.35
--
--
26-Jan-10
22.31
--
--
25-Jan-10
22.71
--
--
22-Jan-10
22.62
--
--
21-Jan-10
23.18
--
--
20-Jan-10
23.3
--
--
19-Jan-10
23.59
--
--
18-Jan-10
23.72
--
--
15-Jan-10
23.67
--
--
14-Jan-10
23.73
--
--
13-Jan-10
23.6
--
--
12-Jan-10
23.46
--
--
11-Jan-10
23.82
--
--
08-Jan-10
23.5
--
--
07-Jan-10
23.27
--
--
06-Jan-10
23.37
--
--
05-Jan-10
23.38
--
--
04-Jan-10
23.42
--
--
31-Dec-09
23.1
0.17
0.74
30-Dec-09
22.93
--
--
29-Dec-09
23.23
--
--
28-Dec-09
23.06
--
--
23-Dec-09
22.82
--
--
22-Dec-09
22.72
--
--
21-Dec-09
22.66
--
--
18-Dec-09
22.62
--
--
17-Dec-09
22.53
--
--
16-Dec-09
23.04
--
--
15-Dec-09
22.72
--
--
14-Dec-09
22.91
--
--
11-Dec-09
22.83
--
--
10-Dec-09
22.74
--
--
09-Dec-09
22.52
--
--
08-Dec-09
22.82
--
--
07-Dec-09
23.27
--
--
04-Dec-09
23.64
--
--
03-Dec-09
23.61
--
--
02-Dec-09
23.47
--
--
01-Dec-09
23.28
--
--
30-Nov-09
22.79
0.07
0.31
27-Nov-09
22.72
--
--
26-Nov-09
22.79
--
--
25-Nov-09
23.37
--
--
24-Nov-09
23.16
--
--
23-Nov-09
23.32
--
--
20-Nov-09
22.76
--
--
19-Nov-09
22.95
--
--
18-Nov-09
23.48
--
--
17-Nov-09
23.47
--
--
16-Nov-09
23.64
--
--
13-Nov-09
23.04
--
--
12-Nov-09
23.27
--
--
11-Nov-09
23.4
--
--
10-Nov-09
23.17
--
--
09-Nov-09
23.2
--
--
06-Nov-09
22.75
--
--
05-Nov-09
22.62
--
--
04-Nov-09
22.35
--
--
03-Nov-09
21.77
--
--
02-Nov-09
22.13
--
--
30-Oct-09
22.41
0.04
0.18
29-Oct-09
22.37
--
--
28-Oct-09
22.07
--
--
27-Oct-09
22.64
--
--
26-Oct-09
23.19
--
--
23-Oct-09
23.37
--
--
22-Oct-09
23.15
--
--
21-Oct-09
23.43
--
--
20-Oct-09
23.44
--
--
19-Oct-09
23.24
--
--
16-Oct-09
22.95
--
--
15-Oct-09
23.09
--
--
14-Oct-09
23.05
--
--
13-Oct-09
22.49
--
--
12-Oct-09
22.72
--
--
09-Oct-09
22.48
--
--
08-Oct-09
22.43
--
--
07-Oct-09
22.09
--
--
06-Oct-09
22.13
--
--
05-Oct-09
21.52
--
--
02-Oct-09
21.36
--
--
01-Oct-09
21.87
--
--
30-Sep-09
21.9
-0.18
-0.82
29-Sep-09
22.08
--
--
28-Sep-09
21.97
--
--
25-Sep-09
21.86
--
--
24-Sep-09
22.27
--
--
23-Sep-09
22.44
--
--
22-Sep-09
22.43
--
--
21-Sep-09
22.02
--
--
18-Sep-09
22.37
--
--
17-Sep-09
22.49
--
--
16-Sep-09
22.22
--
--
15-Sep-09
21.89
--
--
14-Sep-09
21.76
--
--
11-Sep-09
21.94
--
--
10-Sep-09
21.53
--
--
09-Sep-09
21.44
--
--
08-Sep-09
21.19
--
--
07-Sep-09
20.89
--
--
04-Sep-09
20.32
--
--
03-Sep-09
20.34
--
--
02-Sep-09
20.03
--
--
01-Sep-09
20.56
--
--
31-Aug-09
20.6
-0.25
-1.2
28-Aug-09
20.85
--
--
27-Aug-09
20.42
--
--
26-Aug-09
20.54
--
--
25-Aug-09
20.93
--
--
24-Aug-09
20.85
--
--
21-Aug-09
20.62
--
--
20-Aug-09
20.16
--
--
19-Aug-09
19.74
--
--
18-Aug-09
19.61
--
--
17-Aug-09
19.49
--
--
14-Aug-09
20.18
--
--
13-Aug-09
20.19
--
--
12-Aug-09
19.99
--
--
11-Aug-09
19.84
--
--
10-Aug-09
20.09
--
--
07-Aug-09
20.27
--
--
06-Aug-09
20.33
--
--
05-Aug-09
20.36
--
--
04-Aug-09
20.36
--
--
03-Aug-09
20.28
--
--
31-Jul-09
19.71
0.23
1.18
30-Jul-09
19.48
--
--
29-Jul-09
19.26
--
--
28-Jul-09
19.32
--
--
27-Jul-09
19.43
--
--
24-Jul-09
19.32
--
--
23-Jul-09
19.17
--
--
22-Jul-09
18.92
--
--
21-Jul-09
18.99
--
--
20-Jul-09
18.89
--
--
17-Jul-09
18.56
--
--
16-Jul-09
18.49
--
--
15-Jul-09
18.3
--
--
14-Jul-09
17.75
--
--
13-Jul-09
17.4
--
--
10-Jul-09
17.37
--
--
09-Jul-09
17.57
--
--
08-Jul-09
17.46
--
--
07-Jul-09
17.75
--
--
06-Jul-09
17.69
--
--
03-Jul-09
17.91
--
--
02-Jul-09
18
--
--
01-Jul-09
18.51
--
--
30-Jun-09
18.36
0.21
1.16
29-Jun-09
18.15
--
--
26-Jun-09
18.01
--
--
25-Jun-09
17.74
--
--
24-Jun-09
18.08
--
--
22-Jun-09
17.68
--
--
19-Jun-09
18.14
--
--
18-Jun-09
17.86
--
--
17-Jun-09
17.74
--
--
16-Jun-09
18.14
--
--
15-Jun-09
18.24
--
--
12-Jun-09
18.62
--
--
11-Jun-09
18.8
--
--
10-Jun-09
18.73
--
--
09-Jun-09
18.35
--
--
08-Jun-09
17.95
--
--
05-Jun-09
18.47
--
--
04-Jun-09
18.44
--
--
03-Jun-09
18.59
--
--
02-Jun-09
18.96
--
--
29-May-09
18.35
0.29
1.61
28-May-09
18.06
--
--
27-May-09
18.17
--
--
26-May-09
17.77
--
--
25-May-09
17.96
--
--
22-May-09
17.89
--
--
20-May-09
17.96
--
--
19-May-09
17.56
--
--
18-May-09
17.17
--
--
15-May-09
17.09
--
--
14-May-09
16.88
--
--
13-May-09
17
--
--
12-May-09
17.35
--
--
11-May-09
17.14
--
--
08-May-09
17.32
--
--
07-May-09
17.31
--
--
06-May-09
17.06
--
--
05-May-09
16.95
--
--
04-May-09
16.63
--
--
30-Apr-09
16.37
0.26
1.61
29-Apr-09
16.11
--
--
28-Apr-09
15.72
--
--
27-Apr-09
15.82
--
--
24-Apr-09
16.05
--
--
23-Apr-09
15.51
--
--
22-Apr-09
15.23
--
--
21-Apr-09
15.14
--
--
20-Apr-09
15.22
--
--
17-Apr-09
15.81
--
--
16-Apr-09
15.75
--
--
15-Apr-09
15.5
--
--
14-Apr-09
15.57
--
--
09-Apr-09
15.48
--
--
08-Apr-09
15.18
--
--
07-Apr-09
15.21
--
--
06-Apr-09
15.48
--
--
03-Apr-09
15.61
--
--
02-Apr-09
15.77
--
--
01-Apr-09
14.78
--
--
31-Mar-09
14.73
0.33
2.29
30-Mar-09
14.4
--
--
27-Mar-09
14.82
--
--
26-Mar-09
15.13
--
--
25-Mar-09
15.32
--
--
24-Mar-09
15.17
--
--
23-Mar-09
15.1
--
--
20-Mar-09
14.93
--
--
19-Mar-09
15.03
--
--
18-Mar-09
14.25
--
--
17-Mar-09
14.23
--
--
16-Mar-09
14.33
--
--
13-Mar-09
14.15
--
--
12-Mar-09
13.82
--
--
11-Mar-09
13.83
--
--
10-Mar-09
13.54
--
--
09-Mar-09
13.02
--
--
06-Mar-09
13.44
--
--
05-Mar-09
13.38
--
--
04-Mar-09
13.34
--
--
03-Mar-09
13.15
--
--
02-Mar-09
13.45
--
--
27-Feb-09
13.76
-0.35
-2.48
26-Feb-09
14.11
--
--
25-Feb-09
14.01
--
--
24-Feb-09
14
--
--
23-Feb-09
14.39
--
--
20-Feb-09
14.18
--
--
19-Feb-09
14.69
--
--
18-Feb-09
14.25
--
--
17-Feb-09
14.41
--
--
16-Feb-09
15
--
--
13-Feb-09
15.11
--
--
12-Feb-09
14.73
--
--
11-Feb-09
15.22
--
--
10-Feb-09
15.6
--
--
09-Feb-09
15.77
--
--
06-Feb-09
15.57
--
--
05-Feb-09
14.93
--
--
04-Feb-09
15.05
--
--
03-Feb-09
14.83
--
--
02-Feb-09
14.61
--
--
30-Jan-09
15.06
-0.13
-0.86
29-Jan-09
15.19
--
--
28-Jan-09
15.52
--
--
27-Jan-09
15.25
--
--
26-Jan-09
15.15
--
--
23-Jan-09
14.37
--
--
22-Jan-09
14.73
--
--
21-Jan-09
14.87
--
--
20-Jan-09
14.8
--
--
19-Jan-09
15.22
--
--
16-Jan-09
15.65
--
--
15-Jan-09
15.1
--
--
14-Jan-09
15.36
--
--
13-Jan-09
15.85
--
--
12-Jan-09
16.26
--
--
09-Jan-09
16.6
--
--
08-Jan-09
16.8
--
--
07-Jan-09
17.01
--
--
06-Jan-09
16.91
--
--
05-Jan-09
16.65
--
--
02-Jan-09
16.53
--
--
31-Dec-08
16.42
0.08
0.49
30-Dec-08
16.34
--
--
29-Dec-08
16.33
--
--
23-Dec-08
16.11
--
--
22-Dec-08
16.05
--
--
19-Dec-08
16.1
--
--
18-Dec-08
16.57
--
--
17-Dec-08
16.64
--
--
16-Dec-08
15.96
--
--
15-Dec-08
15.68
--
--
12-Dec-08
15.45
--
--
11-Dec-08
15.6
--
--
10-Dec-08
15.28
--
--
09-Dec-08
15.05
--
--
08-Dec-08
14.86
--
--
05-Dec-08
14.02
--
--
04-Dec-08
14.58
--
--
03-Dec-08
14.13
--
--
02-Dec-08
14.29
--
--
01-Dec-08
14.45
--
--
28-Nov-08
15.08
-0.05
-0.33
27-Nov-08
15.13
--
--
26-Nov-08
14.76
--
--
25-Nov-08
15.07
--
--
24-Nov-08
14
--
--
21-Nov-08
13.37
--
--
20-Nov-08
13.41
--
--
19-Nov-08
14.38
--
--
18-Nov-08
14.42
--
--
17-Nov-08
14.64
--
--
14-Nov-08
15.12
--
--
13-Nov-08
14.52
--
--
12-Nov-08
14.94
--
--
11-Nov-08
15.39
--
--
10-Nov-08
16.34
--
--
07-Nov-08
15.82
--
--
06-Nov-08
16.06
--
--
05-Nov-08
16.65
--
--
04-Nov-08
16.77
--
--
03-Nov-08
16.11
--
--
31-Oct-08
15.67
0
0
30-Oct-08
15.67
--
--
29-Oct-08
15.22
--
--
28-Oct-08
13.6
--
--
27-Oct-08
13.8
--
--
24-Oct-08
14.13
--
--
23-Oct-08
14.83
--
--
22-Oct-08
15.37
--
--
21-Oct-08
16.51
--
--
20-Oct-08
16.55
--
--
17-Oct-08
15.93
--
--
16-Oct-08
16.14
--
--
15-Oct-08
16.99
--
--
14-Oct-08
17.96
--
--
13-Oct-08
16.85
--
--
10-Oct-08
15.81
--
--
09-Oct-08
17.46
--
--
08-Oct-08
17.78
--
--
07-Oct-08
18.6
--
--
06-Oct-08
18.54
--
--
03-Oct-08
19.63
--
--
02-Oct-08
19.94
--
--
01-Oct-08
20.55
--
--
30-Sep-08
20.35
-0.38
-1.83
29-Sep-08
20.73
--
--
26-Sep-08
22.05
--
--
25-Sep-08
22.6
--
--
24-Sep-08
22.49
--
--
23-Sep-08
22.73
--
--
22-Sep-08
23.05
--
--
19-Sep-08
22.57
--
--
18-Sep-08
21.8
--
--
17-Sep-08
21.61
--
--
16-Sep-08
21.58
--
--
15-Sep-08
22.08
--
--
12-Sep-08
22.63
--
--
11-Sep-08
21.87
--
--
10-Sep-08
22.5
--
--
09-Sep-08
22.75
--
--
08-Sep-08
23.11
--
--
05-Sep-08
22.98
--
--
04-Sep-08
23.8
--
--
03-Sep-08
24.17
--
--
02-Sep-08
24.41
--
--
01-Sep-08
24.56
--
--
29-Aug-08
24.88
0.09
0.36
28-Aug-08
24.79
--
--
27-Aug-08
24.51
--
--
26-Aug-08
24.24
--
--
25-Aug-08
24.62
--
--
22-Aug-08
24.65
--
--
21-Aug-08
24.59
--
--
20-Aug-08
24.31
--
--
19-Aug-08
24.18
--
--
18-Aug-08
24.51
--
--
14-Aug-08
24.65
--
--
13-Aug-08
24.57
--
--
12-Aug-08
24.9
--
--
11-Aug-08
25.28
--
--
08-Aug-08
25.11
--
--
07-Aug-08
25.85
--
--
06-Aug-08
25.83
--
--
05-Aug-08
25.92
--
--
04-Aug-08
26.14
--
--
01-Aug-08
26.41
--
--
31-Jul-08
26.84
0.28
1.05
30-Jul-08
26.56
--
--
29-Jul-08
26.26
--
--
28-Jul-08
26.25
--
--
25-Jul-08
26.11
--
--
24-Jul-08
26.26
--
--
23-Jul-08
26.53
--
--
22-Jul-08
26.65
--
--
21-Jul-08
26.59
--
--
18-Jul-08
26.35
--
--
17-Jul-08
26.57
--
--
16-Jul-08
26.14
--
--
15-Jul-08
26.3
--
--
14-Jul-08
26.81
--
--
11-Jul-08
26.74
--
--
10-Jul-08
26.85
--
--
09-Jul-08
27.25
--
--
08-Jul-08
26.92
--
--
07-Jul-08
27.17
--
--
04-Jul-08
26.97
--
--
03-Jul-08
27.16
--
--
02-Jul-08
27.63
--
--
01-Jul-08
27.53
--
--
30-Jun-08
28.08
0.24
0.86
27-Jun-08
27.84
--
--
26-Jun-08
27.99
--
--
25-Jun-08
27.98
--
--
24-Jun-08
27.77
--
--
20-Jun-08
28.12
--
--
19-Jun-08
28.42
--
--
18-Jun-08
28.32
--
--
17-Jun-08
28.58
--
--
16-Jun-08
28.23
--
--
13-Jun-08
27.97
--
--
12-Jun-08
28.19
--
--
11-Jun-08
28.28
--
--
10-Jun-08
28.45
--
--
09-Jun-08
29.03
--
--
06-Jun-08
29.22
--
--
05-Jun-08
29.06
--
--
04-Jun-08
28.9
--
--
03-Jun-08
29.13
--
--
02-Jun-08
29.08
--
--
30-May-08
29.17
0.05
0.17
29-May-08
29.12
--
--
28-May-08
29.12
--
--
27-May-08
29.01
--
--
26-May-08
29.13
--
--
23-May-08
29.37
--
--
22-May-08
29.57
--
--
21-May-08
29.59
--
--
20-May-08
29.58
--
--
19-May-08
29.8
--
--
16-May-08
29.48
--
--
15-May-08
29.09
--
--
14-May-08
29
--
--
13-May-08
28.76
--
--
09-May-08
28.58
--
--
08-May-08
28.71
--
--
07-May-08
28.7
--
--
06-May-08
28.65
--
--
05-May-08
28.48
--
--
02-May-08
28.5
--
--
30-Apr-08
28.27
0.06
0.21
29-Apr-08
28.21
--
--
28-Apr-08
28.64
--
--
25-Apr-08
28.45
--
--
24-Apr-08
28.4
--
--
23-Apr-08
28.56
--
--
22-Apr-08
28.66
--
--
21-Apr-08
28.71
--
--
18-Apr-08
28.42
--
--
17-Apr-08
28.3
--
--
16-Apr-08
28.48
--
--
15-Apr-08
28.01
--
--
14-Apr-08
27.83
--
--
11-Apr-08
28
--
--
10-Apr-08
28.15
--
--
09-Apr-08
28.43
--
--
08-Apr-08
28.25
--
--
07-Apr-08
28.67
--
--
04-Apr-08
28.29
--
--
03-Apr-08
27.86
--
--
02-Apr-08
27.87
--
--
01-Apr-08
27.59
--
--
31-Mar-08
27.6
0.06
0.22
28-Mar-08
27.54
--
--
27-Mar-08
27.64
--
--
26-Mar-08
27.27
--
--
25-Mar-08
27
--
--
20-Mar-08
26.41
--
--
19-Mar-08
27.01
--
--
18-Mar-08
27.33
--
--
17-Mar-08
27.07
--
--
14-Mar-08
27.68
--
--
13-Mar-08
27.45
--
--
12-Mar-08
27.76
--
--
11-Mar-08
27.16
--
--
10-Mar-08
27.23
--
--
07-Mar-08
27.39
--
--
06-Mar-08
27.75
--
--
05-Mar-08
27.47
--
--
04-Mar-08
27.33
--
--
03-Mar-08
27.54
--
--
29-Feb-08
27.84
-0.28
-1
28-Feb-08
28.12
--
--
27-Feb-08
28.25
--
--
26-Feb-08
27.89
--
--
25-Feb-08
27.39
--
--
22-Feb-08
27.52
--
--
21-Feb-08
27.56
--
--
20-Feb-08
27.02
--
--
19-Feb-08
27.46
--
--
18-Feb-08
27.18
--
--
15-Feb-08
26.77
--
--
14-Feb-08
27.29
--
--
13-Feb-08
26.99
--
--
12-Feb-08
26.76
--
--
11-Feb-08
26.19
--
--
08-Feb-08
26.29
--
--
07-Feb-08
26.14
--
--
06-Feb-08
26.62
--
--
05-Feb-08
26.89
--
--
04-Feb-08
27.81
--
--
01-Feb-08
27.63
--
--
31-Jan-08
26.75
-0.12
-0.45
30-Jan-08
26.87
--
--
29-Jan-08
26.68
--
--
28-Jan-08
26.28
--
--
25-Jan-08
26.96
--
--
24-Jan-08
26.32
--
--
23-Jan-08
25.15
--
--
22-Jan-08
25.35
--
--
21-Jan-08
25.69
--
--
18-Jan-08
27.48
--
--
17-Jan-08
27.51
--
--
16-Jan-08
27.68
--
--
15-Jan-08
28.17
--
--
14-Jan-08
28.68
--
--
11-Jan-08
28.3
--
--
10-Jan-08
28.53
--
--
09-Jan-08
28.69
--
--
08-Jan-08
29.33
--
--
07-Jan-08
29.1
--
--
04-Jan-08
29.39
--
--
03-Jan-08
29.61
--
--
02-Jan-08
30.06
--
--
31-Dec-07
30.15
--
--
28-Dec-07
30.14
--
--
27-Dec-07
29.91
--
--
21-Dec-07
29.41
--
--
20-Dec-07
29.04
--
--
19-Dec-07
29.22
--
--
18-Dec-07
29.43
--
--
17-Dec-07
29.29
--
--
14-Dec-07
29.88
--
--
13-Dec-07
30.5
--
--
12-Dec-07
31.21
--
--
11-Dec-07
31.23
--
--
10-Dec-07
31.19
--
--
07-Dec-07
30.94
--
--
06-Dec-07
30.63
--
--
05-Dec-07
30.67
--
--
04-Dec-07
30.51
--
--
03-Dec-07
30.61
--
--
30-Nov-07
30.95
0.45
1.48
29-Nov-07
30.5
--
--
28-Nov-07
30.23
--
--
27-Nov-07
29.82
--
--
26-Nov-07
30.29
--
--
23-Nov-07
29.92
--
--
22-Nov-07
29.67
--
--
21-Nov-07
29.66
--
--
20-Nov-07
30.01
--
--
19-Nov-07
29.92
--
--
16-Nov-07
30.29
--
--
15-Nov-07
30.38
--
--
14-Nov-07
30.97
--
--
13-Nov-07
30.45
--
--
12-Nov-07
30.57
--
--
09-Nov-07
31.09
--
--
08-Nov-07
31.59
--
--
07-Nov-07
31.46
--
--
06-Nov-07
31.41
--
--
05-Nov-07
30.93
--
--
02-Nov-07
31.03
--
--
31-Oct-07
31.34
0.16
0.51
30-Oct-07
31.18
--
--
29-Oct-07
31.24
--
--
26-Oct-07
31.01
--
--
25-Oct-07
30.68
--
--
24-Oct-07
30.51
--
--
23-Oct-07
30.53
--
--
22-Oct-07
29.93
--
--
19-Oct-07
30.68
--
--
18-Oct-07
30.75
--
--
17-Oct-07
30.84
--
--
16-Oct-07
30.5
--
--
15-Oct-07
31.06
--
--
12-Oct-07
30.76
--
--
11-Oct-07
30.99
--
--
10-Oct-07
30.57
--
--
09-Oct-07
30.31
--
--
08-Oct-07
30.21
--
--
05-Oct-07
30.47
--
--
04-Oct-07
30.11
--
--
03-Oct-07
30.31
--
--
02-Oct-07
30.5
--
--
01-Oct-07
30.22
--
--
28-Sep-07
30.04
0.13
0.43
27-Sep-07
29.91
--
--
26-Sep-07
29.8
--
--
25-Sep-07
29.41
--
--
24-Sep-07
29.63
--
--
21-Sep-07
29.51
--
--
20-Sep-07
29.3
--
--
19-Sep-07
29.2
--
--
18-Sep-07
28.15
--
--
17-Sep-07
28.25
--
--
14-Sep-07
28.25
--
--
13-Sep-07
28.46
--
--
12-Sep-07
28.18
--
--
11-Sep-07
28.01
--
--
10-Sep-07
27.78
--
--
07-Sep-07
27.97
--
--
06-Sep-07
28.04
--
--
05-Sep-07
27.97
--
--
04-Sep-07
27.97
--
--
03-Sep-07
28.07
--
--
31-Aug-07
28.12
0.67
2.44
30-Aug-07
27.45
--
--
29-Aug-07
27.24
--
--
28-Aug-07
27.36
--
--
27-Aug-07
27.63
--
--
24-Aug-07
27.42
--
--
23-Aug-07
27.28
--
--
22-Aug-07
26.96
--
--
21-Aug-07
26.52
--
--
20-Aug-07
26.48
--
--
17-Aug-07
26.23
--
--
16-Aug-07
25.79
--
--
14-Aug-07
27.16
--
--
13-Aug-07
27.16
--
--
10-Aug-07
27.02
--
--
09-Aug-07
27.6
--
--
08-Aug-07
28.12
--
--
07-Aug-07
27.51
--
--
06-Aug-07
27.56
--
--
03-Aug-07
27.67
--
--
02-Aug-07
27.86
--
--
01-Aug-07
27.8
--
--
31-Jul-07
27.99
0.43
1.56
30-Jul-07
27.56
--
--
27-Jul-07
27.47
--
--
26-Jul-07
27.92
--
--
25-Jul-07
28.73
--
--
24-Jul-07
29.06
--
--
23-Jul-07
29.31
--
--
20-Jul-07
29.34
--
--
19-Jul-07
29.64
--
--
18-Jul-07
29.28
--
--
17-Jul-07
29.51
--
--
16-Jul-07
29.53
--
--
13-Jul-07
29.63
--
--
12-Jul-07
29.36
--
--
11-Jul-07
29.05
--
--
10-Jul-07
29.02
--
--
09-Jul-07
29.22
--
--
06-Jul-07
28.93
--
--
05-Jul-07
28.99
--
--
04-Jul-07
28.99
--
--
03-Jul-07
28.9
--
--
02-Jul-07
28.58
--
--
29-Jun-07
28.31
0.2
0.71
28-Jun-07
28.11
--
--
27-Jun-07
27.71
--
--
26-Jun-07
28.1
--
--
25-Jun-07
28.03
--
--
22-Jun-07
28.25
--
--
21-Jun-07
28.02
--
--
20-Jun-07
28.54
--
--
19-Jun-07
28.28
--
--
18-Jun-07
28.58
--
--
15-Jun-07
28.42
--
--
14-Jun-07
27.87
--
--
13-Jun-07
27.31
--
--
12-Jun-07
27.34
--
--
11-Jun-07
27.42
--
--
08-Jun-07
27.15
--
--
07-Jun-07
27.62
--
--
06-Jun-07
28.01
--
--
05-Jun-07
28.36
--
--
04-Jun-07
28.43
--
--
01-Jun-07
28.35
--
--
31-May-07
28.14
0.48
1.74
30-May-07
27.66
--
--
29-May-07
28.09
--
--
25-May-07
27.84
--
--
24-May-07
28
--
--
23-May-07
28.03
--
--
22-May-07
27.89
--
--
21-May-07
28.02
--
--
18-May-07
27.92
--
--
16-May-07
28.04
--
--
15-May-07
27.72
--
--
14-May-07
27.84
--
--
11-May-07
27.55
--
--
10-May-07
27.79
--
--
09-May-07
27.83
--
--
08-May-07
27.83
--
--
07-May-07
28.18
--
--
04-May-07
28.03
--
--
03-May-07
27.94
--
--
02-May-07
27.8
--
--
30-Apr-07
27.79
0.1
0.36
27-Apr-07
27.69
--
--
26-Apr-07
27.8
--
--
25-Apr-07
27.87
--
--
24-Apr-07
27.57
--
--
23-Apr-07
27.83
--
--
20-Apr-07
27.92
--
--
19-Apr-07
27.41
--
--
18-Apr-07
27.65
--
--
17-Apr-07
27.66
--
--
16-Apr-07
27.67
--
--
13-Apr-07
27.33
--
--
12-Apr-07
26.87
--
--
11-Apr-07
27.14
--
--
10-Apr-07
26.97
--
--
05-Apr-07
26.72
--
--
04-Apr-07
26.63
--
--
03-Apr-07
26.53
--
--
02-Apr-07
26.26
--
--
30-Mar-07
26.14
0.04
0.15
29-Mar-07
26.1
--
--
28-Mar-07
25.85
--
--
27-Mar-07
26.01
--
--
26-Mar-07
26.13
--
--
23-Mar-07
26.19
--
--
22-Mar-07
26.1
--
--
21-Mar-07
25.68
--
--
20-Mar-07
25.41
--
--
19-Mar-07
25.34
--
--
16-Mar-07
25.15
--
--
15-Mar-07
24.79
--
--
14-Mar-07
24.55
--
--
13-Mar-07
25.2
--
--
12-Mar-07
25.34
--
--
09-Mar-07
25.37
--
--
08-Mar-07
25.25
--
--
07-Mar-07
24.88
--
--
06-Mar-07
24.73
--
--
05-Mar-07
24.47
--
--
02-Mar-07
25.03
--
--
01-Mar-07
25
--
--
28-Feb-07
25.47
-0.38
-1.47
27-Feb-07
25.85
--
--
26-Feb-07
26.55
--
--
23-Feb-07
26.38
--
--
22-Feb-07
26.41
--
--
21-Feb-07
26.27
--
--
20-Feb-07
26.39
--
--
19-Feb-07
26.52
--
--
16-Feb-07
26.44
--
--
15-Feb-07
26.48
--
--
14-Feb-07
26.23
--
--
13-Feb-07
26
--
--
12-Feb-07
25.84
--
--
09-Feb-07
26.06
--
--
08-Feb-07
26
--
--
07-Feb-07
26.21
--
--
06-Feb-07
26.17
--
--
05-Feb-07
25.99
--
--
02-Feb-07
26.12
--
--
01-Feb-07
26.13
--
--
31-Jan-07
25.64
-0.03
-0.12
30-Jan-07
25.67
--
--
29-Jan-07
25.52
--
--
26-Jan-07
25.43
--
--
25-Jan-07
25.86
--
--
24-Jan-07
25.79
--
--
23-Jan-07
25.66
--
--
22-Jan-07
25.69
--
--
19-Jan-07
25.54
--
--
18-Jan-07
25.64
--
--
17-Jan-07
25.57
--
--
16-Jan-07
25.77
--
--
15-Jan-07
25.76
--
--
12-Jan-07
25.48
--
--
11-Jan-07
25.41
--
--
10-Jan-07
25.27
--
--
09-Jan-07
25.52
--
--
08-Jan-07
25.48
--
--
05-Jan-07
25.66
--
--
04-Jan-07
25.68
--
--
03-Jan-07
26.02
--
--
02-Jan-07
26.14
--
--
29-Dec-06
25.76
--
--
28-Dec-06
25.73
--
--
27-Dec-06
25.66
--
--
22-Dec-06
25.58
--
--
21-Dec-06
25.63
--
--
20-Dec-06
25.76
--
--
19-Dec-06
25.51
--
--
18-Dec-06
25.63
--
--
15-Dec-06
25.62
--
--
14-Dec-06
25.58
--
--
13-Dec-06
25.59
--
--
12-Dec-06
25.27
--
--
11-Dec-06
25.08
--
--
08-Dec-06
25.01
--
--
07-Dec-06
25.26
--
--
06-Dec-06
25.02
--
--
05-Dec-06
25.02
--
--
04-Dec-06
24.81
--
--
01-Dec-06
24.91
--
--
30-Nov-06
24.83
0.09
0.36
29-Nov-06
24.74
--
--
28-Nov-06
24.36
--
--
27-Nov-06
24.68
--
--
24-Nov-06
24.8
--
--
23-Nov-06
24.76
--
--
22-Nov-06
24.73
--
--
21-Nov-06
24.57
--
--
20-Nov-06
24.46
--
--
17-Nov-06
24.27
--
--
16-Nov-06
24.58
--
--
15-Nov-06
24.43
--
--
14-Nov-06
24.36
--
--
13-Nov-06
24.4
--
--
10-Nov-06
24.53
--
--
09-Nov-06
24.43
--
--
08-Nov-06
24.41
--
--
07-Nov-06
24.41
--
--
06-Nov-06
24.13
--
--
03-Nov-06
24.12
--
--
02-Nov-06
23.96
--
--
31-Oct-06
23.91
0.04
0.17
30-Oct-06
23.87
--
--
27-Oct-06
23.88
--
--
26-Oct-06
24.03
--
--
25-Oct-06
23.94
--
--
24-Oct-06
23.74
--
--
23-Oct-06
23.68
--
--
20-Oct-06
23.72
--
--
19-Oct-06
23.57
--
--
18-Oct-06
23.44
--
--
17-Oct-06
23.23
--
--
16-Oct-06
23.38
--
--
13-Oct-06
23.38
--
--
12-Oct-06
23.28
--
--
11-Oct-06
23.05
--
--
10-Oct-06
23.02
--
--
09-Oct-06
22.95
--
--
06-Oct-06
22.91
--
--
05-Oct-06
23.01
--
--
04-Oct-06
22.65
--
--
03-Oct-06
22.62
--
--
02-Oct-06
22.69
--
--
29-Sep-06
22.67
-0.05
-0.22
28-Sep-06
22.72
--
--
27-Sep-06
22.61
--
--
26-Sep-06
22.48
--
--
25-Sep-06
22.47
--
--
22-Sep-06
22.65
--
--
21-Sep-06
22.61
--
--
20-Sep-06
22.45
--
--
19-Sep-06
22.41
--
--
18-Sep-06
22.35
--
--
15-Sep-06
22.46
--
--
14-Sep-06
22.4
--
--
13-Sep-06
22.27
--
--
12-Sep-06
22.27
--
--
11-Sep-06
22.07
--
--
08-Sep-06
22.19
--
--
07-Sep-06
22.3
--
--
06-Sep-06
22.59
--
--
05-Sep-06
22.79
--
--
04-Sep-06
22.87
--
--
01-Sep-06
22.74
--
--
31-Aug-06
22.65
0.05
0.22
30-Aug-06
22.6
--
--
29-Aug-06
22.58
--
--
28-Aug-06
22.38
--
--
25-Aug-06
22.32
--
--
24-Aug-06
22.39
--
--
23-Aug-06
22.37
--
--
22-Aug-06
22.41
--
--
21-Aug-06
22.48
--
--
18-Aug-06
22.36
--
--
17-Aug-06
22.49
--
--
16-Aug-06
22.26
--
--
14-Aug-06
21.7
--
--
11-Aug-06
21.7
--
--
10-Aug-06
21.74
--
--
09-Aug-06
22.02
--
--
08-Aug-06
21.85
--
--
07-Aug-06
21.91
--
--
04-Aug-06
21.96
--
--
03-Aug-06
21.63
--
--
02-Aug-06
21.89
--
--
01-Aug-06
21.75
--
--
31-Jul-06
21.73
0.2
0.93
28-Jul-06
21.53
--
--
27-Jul-06
21.53
--
--
26-Jul-06
21.1
--
--
25-Jul-06
21.06
--
--
24-Jul-06
20.82
--
--
21-Jul-06
20.77
--
--
20-Jul-06
20.9
--
--
19-Jul-06
20.25
--
--
18-Jul-06
20.25
--
--
17-Jul-06
20.31
--
--
14-Jul-06
20.84
--
--
13-Jul-06
21.04
--
--
12-Jul-06
21.6
--
--
11-Jul-06
21.42
--
--
10-Jul-06
21.53
--
--
07-Jul-06
21.5
--
--
06-Jul-06
21.42
--
--
05-Jul-06
21.43
--
--
04-Jul-06
21.62
--
--
03-Jul-06
21.56
--
--
30-Jun-06
21.34
0.67
3.24
29-Jun-06
20.67
--
--
28-Jun-06
20.47
--
--
27-Jun-06
20.6
--
--
26-Jun-06
20.54
--
--
22-Jun-06
20.55
--
--
21-Jun-06
20.41
--
--
20-Jun-06
20.25
--
--
19-Jun-06
20.43
--
--
16-Jun-06
20.35
--
--
15-Jun-06
20.22
--
--
14-Jun-06
19.62
--
--
13-Jun-06
19.64
--
--
12-Jun-06
20.22
--
--
09-Jun-06
20.38
--
--
08-Jun-06
20.46
--
--
07-Jun-06
21.08
--
--
06-Jun-06
21.37
--
--
02-Jun-06
21.87
--
--
01-Jun-06
21.6
--
--
31-May-06
21.7
0.07
0.32
30-May-06
21.63
--
--
29-May-06
21.85
--
--
26-May-06
21.77
--
--
24-May-06
21.19
--
--
23-May-06
21.45
--
--
22-May-06
20.94
--
--
19-May-06
21.67
--
--
18-May-06
21.74
--
--
17-May-06
22.53
--
--
16-May-06
22.62
--
--
15-May-06
22.6
--
--
12-May-06
23.6
--
--
11-May-06
23.63
--
--
10-May-06
23.71
--
--
09-May-06
23.52
--
--
08-May-06
23.72
--
--
05-May-06
23.39
--
--
04-May-06
23.06
--
--
03-May-06
23.1
--
--
02-May-06
23.09
--
--
28-Apr-06
22.71
0.22
0.98
27-Apr-06
22.49
--
--
26-Apr-06
22.75
--
--
25-Apr-06
22.74
--
--
24-Apr-06
22.79
--
--
21-Apr-06
22.63
--
--
20-Apr-06
22.58
--
--
19-Apr-06
22.46
--
--
18-Apr-06
22.12
--
--
13-Apr-06
21.75
--
--
12-Apr-06
21.83
--
--
11-Apr-06
21.96
--
--
10-Apr-06
21.98
--
--
07-Apr-06
22.26
--
--
06-Apr-06
22.41
--
--
05-Apr-06
22.2
--
--
04-Apr-06
21.95
--
--
03-Apr-06
21.79
--
--
31-Mar-06
21.71
--
--
30-Mar-06
21.67
--
--
29-Mar-06
21.41
--
--
28-Mar-06
21.43
--
--
27-Mar-06
21.53
--
--
24-Mar-06
21.43
--
--
23-Mar-06
21.65
--
--
22-Mar-06
21.59
--
--
21-Mar-06
21.74
--
--
20-Mar-06
21.96
--
--
17-Mar-06
21.88
--
--
16-Mar-06
21.61
--
--
15-Mar-06
21.51
--
--
14-Mar-06
21.21
--
--
13-Mar-06
21.14
--
--
10-Mar-06
20.9
--
--
09-Mar-06
20.88
--
--
08-Mar-06
20.68
--
--
07-Mar-06
20.72
--
--
06-Mar-06
21.25
--
--
03-Mar-06
21.19
--
--
02-Mar-06
21.02
--
--
01-Mar-06
21.08
--
--
28-Feb-06
20.99
--
--
27-Feb-06
21.2
--
--
24-Feb-06
21.1
--
--
23-Feb-06
21.1
--
--
22-Feb-06
20.87
--
--
21-Feb-06
20.91
--
--
20-Feb-06
20.83
--
--
17-Feb-06
20.61
--
--
16-Feb-06
20.4
--
--
15-Feb-06
20.3
--
--
14-Feb-06
20.32
--
--
13-Feb-06
20.36
--
--
10-Feb-06
20.67
--
--
09-Feb-06
20.78
--
--
08-Feb-06
20.39
--
--
07-Feb-06
20.5
--
--
06-Feb-06
20.57
--
--
03-Feb-06
20.54
--
--
02-Feb-06
20.76
--
--
01-Feb-06
20.94
--
--
31-Jan-06
20.69
--
--
30-Jan-06
20.59
--
--
27-Jan-06
20.81
--
--
26-Jan-06
20.6
--
--
25-Jan-06
20.58
--
--
24-Jan-06
20.33
--
--
23-Jan-06
20.24
--
--
20-Jan-06
20.2
--
--
19-Jan-06
20.08
--
--
18-Jan-06
19.9
--
--
17-Jan-06
19.99
--
--
16-Jan-06
20.16
--
--
13-Jan-06
19.92
--
--
12-Jan-06
20.05
--
--
11-Jan-06
19.93
--
--
10-Jan-06
19.86
--
--
09-Jan-06
20.05
--
--
06-Jan-06
19.91
--
--
05-Jan-06
19.87
--
--
04-Jan-06
19.8
--
--
03-Jan-06
19.37
--
--
02-Jan-06
19.11
--
--
30-Dec-05
19.08
--
--
29-Dec-05
19.11
--
--
28-Dec-05
19.17
--
--
27-Dec-05
19.05
--
--
23-Dec-05
19.04
--
--
22-Dec-05
18.91
--
--
21-Dec-05
18.93
--
--
20-Dec-05
19.01
--
--
19-Dec-05
19.06
--
--
16-Dec-05
18.99
--
--
15-Dec-05
18.91
--
--
14-Dec-05
18.96
--
--
13-Dec-05
18.78
--
--
12-Dec-05
18.72
--
--
09-Dec-05
18.57
--
--
08-Dec-05
18.47
--
--
07-Dec-05
18.52
--
--
06-Dec-05
18.51
--
--
05-Dec-05
18.47
--
--
02-Dec-05
18.38
--
--
01-Dec-05
18.22
--
--
30-Nov-05
18.06
--
--
29-Nov-05
18.26
--
--
28-Nov-05
18.2
--
--
25-Nov-05
18.28
--
--
24-Nov-05
18.21
--
--
23-Nov-05
18.15
--
--
22-Nov-05
17.99
--
--
21-Nov-05
18.15
--
--
18-Nov-05
17.92
--
--
17-Nov-05
17.86
--
--
16-Nov-05
17.78
--
--
15-Nov-05
17.82
--
--
14-Nov-05
18.08
--
--
11-Nov-05
17.94
--
--
10-Nov-05
18.02
--
--
09-Nov-05
17.87
--
--
08-Nov-05
17.91
--
--
07-Nov-05
18.07
--
--
04-Nov-05
18.18
--
--
03-Nov-05
18.42
--
--
02-Nov-05
18.03
--
--
31-Oct-05
17.87
--
--
28-Oct-05
17.57
--
--
27-Oct-05
17.65
--
--
26-Oct-05
17.71
--
--
25-Oct-05
17.6
--
--
24-Oct-05
17.38
--
--
21-Oct-05
17.23
--
--
20-Oct-05
17.36
--
--
19-Oct-05
17.23
--
--
18-Oct-05
17.61
--
--
17-Oct-05
17.82
--
--
14-Oct-05
17.7
--
--
13-Oct-05
17.75
--
--
12-Oct-05
18.18
--
--
11-Oct-05
18.32
--
--
10-Oct-05
18.4
--
--
07-Oct-05
18.35
--
--
06-Oct-05
18.31
--
--
05-Oct-05
18.53
--
--
04-Oct-05
18.55
--
--
03-Oct-05
18.52
--
--
30-Sep-05
18.57
--
--
29-Sep-05
18.51
--
--
28-Sep-05
18.46
--
--
27-Sep-05
18.39
--
--
26-Sep-05
18.36
--
--
23-Sep-05
18.34
--
--
22-Sep-05
18.44
--
--
21-Sep-05
18.48
--
--
20-Sep-05
18.48
--
--
19-Sep-05
18.42
--
--
16-Sep-05
18.51
--
--
15-Sep-05
18.41
--
--
14-Sep-05
18.46
--
--
13-Sep-05
18.44
--
--
12-Sep-05
18.55
--
--
09-Sep-05
18.61
--
--
08-Sep-05
18.53
--
--
07-Sep-05
18.64
--
--
06-Sep-05
18.54
--
--
05-Sep-05
18.55
--
--
02-Sep-05
18.48
--
--
01-Sep-05
18.23
--
--
31-Aug-05
17.8
--
--
30-Aug-05
17.72
--
--
29-Aug-05
17.79
--
--
26-Aug-05
17.81
--
--
25-Aug-05
17.84
--
--
24-Aug-05
17.77
--
--
23-Aug-05
17.95
--
--
22-Aug-05
18
--
--
19-Aug-05
17.85
--
--
18-Aug-05
17.81
--
--
17-Aug-05
17.92
--
--
16-Aug-05
18.06
--
--
12-Aug-05
18.34
--
--
11-Aug-05
18.24
--
--
10-Aug-05
18.24
--
--
09-Aug-05
18.11
--
--
08-Aug-05
18.04
--
--
05-Aug-05
17.93
--
--
04-Aug-05
17.95
--
--
03-Aug-05
17.99
--
--
02-Aug-05
17.85
--
--
01-Aug-05
17.81
--
--
29-Jul-05
17.61
--
--
28-Jul-05
17.51
--
--
27-Jul-05
17.34
--
--
26-Jul-05
17.3
--
--
25-Jul-05
17.29
--
--
22-Jul-05
17.34
--
--
21-Jul-05
17.31
--
--
20-Jul-05
17.17
--
--
19-Jul-05
17.04
--
--
18-Jul-05
17.08
--
--
15-Jul-05
17.14
--
--
14-Jul-05
17.21
--
--
13-Jul-05
17.33
--
--
12-Jul-05
17.23
--
--
11-Jul-05
16.99
--
--
08-Jul-05
16.77
--
--
07-Jul-05
16.66
--
--
06-Jul-05
16.82
--
--
05-Jul-05
16.66
--
--
04-Jul-05
16.71
--
--
01-Jul-05
16.85
--
--
BGF European Special Situations Fund
Fund Inception
24-Apr-2003
Month End Date
Monthly Total (NAV) Return
30-Apr-03
-0.636941
31-May-03
8.241749
30-Jun-03
1.607454
31-Jul-03
1.082432
31-Aug-03
0.823724
30-Sep-03
3.022873
31-Oct-03
4.837441
30-Nov-03
4.387295
31-Dec-03
6.811595
31-Jan-04
3.18861
29-Feb-04
1.643658
31-Mar-04
-5.045277
30-Apr-04
-1.362401
31-May-04
1.174033
30-Jun-04
1.706481
31-Jul-04
-5.167782
31-Aug-04
-1.344663
30-Sep-04
3.586805
31-Oct-04
4.916894
30-Nov-04
7.062709
31-Dec-04
4.685581
31-Jan-05
-2.885747
28-Feb-05
5.457854
31-Mar-05
-2.760202
30-Apr-05
-1.89237
31-May-05
-0.361663
30-Jun-05
2.117348
31-Jul-05
4.324651
31-Aug-05
1.078928
30-Sep-05
4.325843
31-Oct-05
-3.769517
30-Nov-05
1.063228
31-Dec-05
5.647838
31-Jan-06
8.438158
28-Feb-06
1.449966
31-Mar-06
3.4302
30-Apr-06
4.606175
31-May-06
-4.447371
30-Jun-06
-1.658988
31-Jul-06
1.82755
31-Aug-06
4.233778
30-Sep-06
0.088298
31-Oct-06
5.469787
30-Nov-06
3.847766
31-Dec-06
3.745472
31-Jan-07
-0.46584
28-Feb-07
-0.663024
31-Mar-07
2.630544
30-Apr-07
6.312168
31-May-07
1.259446
30-Jun-07
0.604117
31-Jul-07
-1.130342
31-Aug-07
0.464451
30-Sep-07
6.827879
31-Oct-07
4.327559
30-Nov-07
-1.244414
31-Dec-07
-2.584815
31-Jan-08
-11.27695
29-Feb-08
4.074764
31-Mar-08
-0.862068
30-Apr-08
2.427542
31-May-08
3.183591
30-Jun-08
-3.736717
31-Jul-08
-4.415953
31-Aug-08
-7.302535
30-Sep-08
-18.20739
31-Oct-08
-22.99755
30-Nov-08
-3.76516
31-Dec-08
8.885944
31-Jan-09
-8.282578
28-Feb-09
-8.632141
31-Mar-09
7.049417
30-Apr-09
11.13375
31-May-09
12.0953
30-Jun-09
0.054502
31-Jul-09
7.352936
31-Aug-09
4.515481
30-Sep-09
6.310678
31-Oct-09
2.328765
30-Nov-09
1.695681
31-Dec-09
1.360238
31-Jan-10
-4.15585
28-Feb-10
-2.258354
31-Mar-10
6.700563
30-Apr-10
-1.689041
31-May-10
-11.27754
30-Jun-10
1.53923
31-Jul-10
10.07335
31-Aug-10
-1.688141
30-Sep-10
13.7822
31-Oct-10
3.335977
30-Nov-10
-4.419678
31-Dec-10
8.765578
31-Jan-11
0.073934
28-Feb-11
3.915775
31-Mar-11
0.710988
30-Apr-11
7.094955
31-May-11
-0.692159
30-Jun-11
-2.688348
31-Jul-11
-2.72851
31-Aug-11
-8.5554
30-Sep-11
-13.22853
31-Oct-11
13.742828
30-Nov-11
-4.156953
31-Dec-11
-1.499802
31-Jan-12
6.995893
29-Feb-12
7.461536
31-Mar-12
-0.393701
30-Apr-12
1.221703
31-May-12
-11.324104
30-Jun-12
4.123299
31-Jul-12
2.422145
31-Aug-12
2.89039
30-Sep-12
4.049617
31-Oct-12
1.647966
30-Nov-12
4.139358
31-Dec-12
1.258695
31-Jan-13
5.724567
28-Feb-13
-1.02104
31-Mar-13
0.250078
30-Apr-13
1.777362
31-May-13
0.551471
30-Jun-13
-2.498477
31-Jul-13
4.84375
31-Aug-13
-1.251863
30-Sep-13
5.523695
31-Oct-13
2.889016
30-Nov-13
2.613289
31-Dec-13
3.305337
31-Jan-14
-3.93391
28-Feb-14
9.063609
31-Mar-14
-1.777222
30-Apr-14
-0.866463
31-May-14
-0.59126
30-Jun-14
-0.491337
31-Jul-14
-3.924116
31-Aug-14
-0.108196
30-Sep-14
-4.19713
31-Oct-14
-0.197852
30-Nov-14
2.917021
31-Dec-14
-1.816181
31-Jan-15
0.81278
28-Feb-15
5.865999
31-Mar-15
-0.971639
30-Apr-15
4.640679
31-May-15
3.015712
30-Jun-15
-1.549815
31-Jul-15
3.223388
31-Aug-15
-5.519245
30-Sep-15
-3.279529
31-Oct-15
5.033113
30-Nov-15
1.059269
31-Dec-15
0
31-Jan-16
-6.788121
29-Feb-16
-2.891566
31-Mar-16
6.065619
30-Apr-16
0.675851
31-May-16
1.652466
30-Jun-16
-7.823216
31-Jul-16
5.345825
31-Aug-16
-0.026157
30-Sep-16
-0.287807
31-Oct-16
-6.21884
30-Nov-16
-2.322328
31-Dec-16
2.835864
31-Jan-17
4.48468
28-Feb-17
0.186617
31-Mar-17
4.257584
30-Apr-17
6.763655
31-May-17
4.422663
30-Jun-17
-1.03022
31-Jul-17
3.863058
31-Aug-17
0.512249
30-Sep-17
3.257257
31-Oct-17
1.072961
30-Nov-17
-0.615711
31-Dec-17
1.687674
31-Jan-18
6.470588
28-Feb-18
-5.38674
31-Mar-18
-1.68926
30-Apr-18
1.166737
31-May-18
-1.153282
30-Jun-18
-1.081884
31-Jul-18
1.801415
31-Aug-18
-0.631978
30-Sep-18
-1.144795
31-Oct-18
-10.701265
30-Nov-18
-1.777137
31-Dec-18
-5.158924
31-Jan-19
7.321475
28-Feb-19
4.443911
31-Mar-19
2.552898
30-Apr-19
5.247813
31-May-19
-4.240358
30-Jun-19
6.58656
31-Jul-19
-1.356994
31-Aug-19
-0.592593
30-Sep-19
-0.234192
31-Oct-19
4.161332
30-Nov-19
2.950215
31-Dec-19
3.9801
31-Jan-20
-0.976077
29-Feb-20
-9.373792
31-Mar-20
-11.644274
30-Apr-20
7.120444
31-May-20
7.593511
30-Jun-20
3.141361
31-Jul-20
8.446701
31-Aug-20
3.894402
30-Sep-20
-1.549829
31-Oct-20
-3.825737
30-Nov-20
12.999619
31-Dec-20
5.30571
31-Jan-21
-3.934741
28-Feb-21
2.380952
31-Mar-21
-0.585461
30-Apr-21
8.326517
31-May-21
3.578979
30-Jun-21
0.510278
31-Jul-21
5.047868
31-Aug-21
1.505109
30-Sep-21
-7.209903
31-Oct-21
5.512388
30-Nov-21
-0.764207
31-Dec-21
1.218146
31-Jan-22
-13.985337
28-Feb-22
-4.438726
31-Mar-22
2.59172
30-Apr-22
-9.514436
31-May-22
-4.187817
30-Jun-22
-12.374645
31-Jul-22
10.408119
31-Aug-22
-8.038334
30-Sep-22
-10.633773
31-Oct-22
7.544027
30-Nov-22
11.750387
31-Dec-22
-0.554455
31-Jan-23
9.538033
28-Feb-23
1.381567
31-Mar-23
3.783396
30-Apr-23
0.051831
31-May-23
-1.105163
30-Jun-23
4.085909
31-Jul-23
2.935749
31-Aug-23
-4.449153
30-Sep-23
-7.078288
31-Oct-23
-5.231278
30-Nov-23
11.330622
31-Dec-23
5.306193
31-Jan-24
0.21477
29-Feb-24
5.637982