BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,965,312,962 Inception Date 18-May-11 Fund Launch Date 24-Nov-86 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0628613803 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCEA4E SEDOL B51VR72 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 18-May-11 Fund Holdings as of - Total Net Assets EUR 101,476,965.44 Number of Securities 41.00 Shares Outstanding 2,262,778.23 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 44.85 0.02 0.04461298237787196 27-Mar-24 44.83 0.03 0.06696428571428571 26-Mar-24 44.8 0.04 0.08936550491510277 25-Mar-24 44.76 0.05 0.11183180496533214 22-Mar-24 44.71 -0.19 -0.42316258351893093 21-Mar-24 44.9 0.43 0.9669440071958624 20-Mar-24 44.47 0.3 0.6791940230925968 19-Mar-24 44.17 -0.3 -0.6746120980436249 18-Mar-24 44.47 -0.2 -0.4477277815088426 15-Mar-24 44.67 0.06 0.13449899125756556 14-Mar-24 44.61 -0.05 -0.11195700850873265 13-Mar-24 44.66 0.2 0.449842555105713 12-Mar-24 44.46 0.5 1.1373976342129208 11-Mar-24 43.96 -0.68 -1.5232974910394266 08-Mar-24 44.64 -0.18 -0.40160642570281124 07-Mar-24 44.82 0.88 2.002730996813837 06-Mar-24 43.94 0.05 0.1139211665527455 05-Mar-24 43.89 -0.22 -0.49875311720698257 04-Mar-24 44.11 0.42 0.9613183794918746 01-Mar-24 43.69 0.1 0.22941041523285158 29-Feb-24 43.59 0.05 0.1148369315571888 28-Feb-24 43.54 -0.03 -0.06885471654808355 27-Feb-24 43.57 0.03 0.06890215893431327 26-Feb-24 43.54 -0.19 -0.43448433569631834 23-Feb-24 43.73 -0.1 -0.22815423226100845 22-Feb-24 43.83 1.08 2.526315789473684 21-Feb-24 42.75 0.01 0.02339728591483388 20-Feb-24 42.74 -0.38 -0.8812615955473099 19-Feb-24 43.12 0.11 0.2557544757033248 16-Feb-24 43.01 0.36 0.8440797186400938 15-Feb-24 42.65 0.38 0.8989827300686066 14-Feb-24 42.27 0.45 1.0760401721664274 13-Feb-24 41.82 -0.72 -1.692524682651622 12-Feb-24 42.54 0.18 0.42492917847025496 09-Feb-24 42.36 0.32 0.7611798287345385 08-Feb-24 42.04 0.46 1.1063011063011063 07-Feb-24 41.58 0.03 0.07220216606498195 06-Feb-24 41.55 0.23 0.5566311713455954 05-Feb-24 41.32 0.28 0.682261208576998 02-Feb-24 41.04 -0.07 -0.17027487229384577 01-Feb-24 41.11 0.09 0.21940516821062897 31-Jan-24 41.02 0.15 0.36701737215561536 30-Jan-24 40.87 0.31 0.7642998027613412 29-Jan-24 40.56 0.16 0.39603960396039606 26-Jan-24 40.4 0.46 1.1517275913870806 25-Jan-24 39.94 0.05 0.12534469791927802 24-Jan-24 39.89 0.5 1.2693577050012694 23-Jan-24 39.39 -0.06 -0.1520912547528517 22-Jan-24 39.45 0.21 0.5351681957186545 19-Jan-24 39.24 -0.02 -0.05094243504839532 18-Jan-24 39.26 0.75 1.9475460919241756 17-Jan-24 38.51 -0.49 -1.2564102564102564 16-Jan-24 39 -0.1 -0.2557544757033248 15-Jan-24 39.1 -0.15 -0.3821656050955414 12-Jan-24 39.25 -0.09 -0.22877478393492628 11-Jan-24 39.34 0.14 0.35714285714285715 10-Jan-24 39.2 -0.04 -0.1019367991845056 09-Jan-24 39.24 -0.14 -0.35551041137633316 08-Jan-24 39.38 0.19 0.48481755549885175 05-Jan-24 39.19 0.03 0.07660878447395301 04-Jan-24 39.16 0.13 0.33307712016397645 03-Jan-24 39.03 -0.61 -1.5388496468213926 02-Jan-24 39.64 -0.22 -0.5519317611640743 29-Dec-23 39.86 0.02 0.050200803212851405 28-Dec-23 39.84 0.07 0.1760120693990445 27-Dec-23 39.77 -0.03 -0.07537688442211055 22-Dec-23 39.8 0.12 0.3024193548387097 21-Dec-23 39.68 -0.05 -0.12584948401711554 20-Dec-23 39.73 0.06 0.15124779430299976 19-Dec-23 39.67 0.18 0.4558115978728792 18-Dec-23 39.49 -0.16 -0.403530895334174 15-Dec-23 39.65 0.19 0.481500253421186 14-Dec-23 39.46 0.2 0.5094243504839532 13-Dec-23 39.26 0.13 0.33222591362126247 12-Dec-23 39.13 0.01 0.02556237218813906 11-Dec-23 39.12 0.16 0.4106776180698152 08-Dec-23 38.96 0.32 0.8281573498964804 07-Dec-23 38.64 -0.34 -0.8722421754746024 06-Dec-23 38.98 0.29 0.7495476867407599 05-Dec-23 38.69 0 0 04-Dec-23 38.69 0.02 0.05171967933798811 01-Dec-23 38.67 0.16 0.41547649961049077 30-Nov-23 38.51 0.17 0.44340114762649974 29-Nov-23 38.34 0.32 0.8416622830089426 28-Nov-23 38.02 -0.48 -1.2467532467532467 27-Nov-23 38.5 -0.03 -0.07786140669608098 24-Nov-23 38.53 0.06 0.15596568754873927 23-Nov-23 38.47 0.15 0.3914405010438413 22-Nov-23 38.32 0.1 0.2616431187859759 21-Nov-23 38.22 -0.01 -0.026157467957101752 20-Nov-23 38.23 0.02 0.05234231876472128 17-Nov-23 38.21 0.26 0.6851119894598156 16-Nov-23 37.95 0.05 0.13192612137203166 15-Nov-23 37.9 0.27 0.7175126229072548 14-Nov-23 37.63 0.67 1.8127705627705628 13-Nov-23 36.96 0.17 0.46208208752378366 10-Nov-23 36.79 -0.37 -0.9956942949407965 09-Nov-23 37.16 0.18 0.48674959437533805 08-Nov-23 36.98 0.49 1.3428336530556317 07-Nov-23 36.49 0.12 0.3299422601044817 06-Nov-23 36.37 -0.19 -0.5196936542669585 03-Nov-23 36.56 -0.01 -0.027344818156959255 02-Nov-23 36.57 1.15 3.2467532467532467 31-Oct-23 35.42 0.35 0.998003992015968 30-Oct-23 35.07 -0.01 -0.028506271379703536 27-Oct-23 35.08 -0.02 -0.05698005698005698 26-Oct-23 35.1 0.07 0.19982871824150727 25-Oct-23 35.03 -0.15 -0.42637862421830586 24-Oct-23 35.18 0.13 0.37089871611982883 23-Oct-23 35.05 -0.35 -0.9887005649717514 20-Oct-23 35.4 -0.35 -0.9790209790209791 19-Oct-23 35.75 -0.26 -0.7220216606498195 18-Oct-23 36.01 -0.16 -0.44235554326790155 17-Oct-23 36.17 -0.74 -2.0048767271742074 16-Oct-23 36.91 -0.15 -0.404749055585537 13-Oct-23 37.06 -0.2 -0.5367686527106817 12-Oct-23 37.26 0.08 0.2151694459386767 11-Oct-23 37.18 0.15 0.4050769646232784 10-Oct-23 37.03 0.53 1.452054794520548 09-Oct-23 36.5 0.01 0.02740476842970677 06-Oct-23 36.49 -0.01 -0.0273972602739726 05-Oct-23 36.5 0.34 0.9402654867256637 04-Oct-23 36.16 -0.04 -0.11049723756906077 03-Oct-23 36.2 -0.18 -0.4947773501924134 02-Oct-23 36.38 -0.65 -1.7553335133675398 29-Sep-23 37.03 0.76 2.0953956437827403 28-Sep-23 36.27 0.07 0.19337016574585636 27-Sep-23 36.2 0.11 0.30479357162648935 26-Sep-23 36.09 -0.16 -0.4413793103448276 25-Sep-23 36.25 -0.33 -0.9021323127392018 22-Sep-23 36.58 -0.05 -0.1365001365001365 21-Sep-23 36.63 -0.58 -1.5587207739854878 20-Sep-23 37.21 0.53 1.444929116684842 19-Sep-23 36.68 -0.23 -0.6231373611487402 18-Sep-23 36.91 -0.96 -2.5349881172432003 15-Sep-23 37.87 0.18 0.47758026001591936 14-Sep-23 37.69 0.38 1.0184937014205306 13-Sep-23 37.31 -0.23 -0.6126798082045818 12-Sep-23 37.54 -0.22 -0.5826271186440678 11-Sep-23 37.76 -0.1 -0.26413100898045433 08-Sep-23 37.86 0.07 0.18523418893887272 07-Sep-23 37.79 -0.53 -1.383089770354906 06-Sep-23 38.32 -0.29 -0.7511007511007511 05-Sep-23 38.61 -0.36 -0.9237875288683602 04-Sep-23 38.97 0.23 0.5937016004130098 01-Sep-23 38.74 -0.2 -0.5136106831022085 31-Aug-23 38.94 -0.16 -0.4092071611253197 30-Aug-23 39.1 0.25 0.6435006435006435 29-Aug-23 38.85 0.2 0.517464424320828 28-Aug-23 38.65 0.36 0.9401932619482893 25-Aug-23 38.29 -0.36 -0.9314359637774903 24-Aug-23 38.65 0.18 0.46789706264621783 23-Aug-23 38.47 -0.07 -0.1816294758692268 22-Aug-23 38.54 0.27 0.7055134570159394 21-Aug-23 38.27 0.53 1.404345521992581 18-Aug-23 37.74 -0.56 -1.4621409921671018 17-Aug-23 38.3 -0.76 -1.9457245263696876 16-Aug-23 39.06 -0.19 -0.4840764331210191 14-Aug-23 39.25 -0.07 -0.1780264496439471 11-Aug-23 39.32 -0.72 -1.7982017982017982 10-Aug-23 40.04 0.38 0.9581442259203228 09-Aug-23 39.66 0.2 0.5068423720223011 08-Aug-23 39.46 0.12 0.3050330452465684 07-Aug-23 39.34 0.2 0.510986203372509 04-Aug-23 39.14 0.01 0.025555839509327882 03-Aug-23 39.13 -0.33 -0.8362899138367967 02-Aug-23 39.46 -0.54 -1.35 01-Aug-23 40 -0.22 -0.5469915464942815 31-Jul-23 40.22 0.28 0.7010515773660491 28-Jul-23 39.94 -0.18 -0.44865403788634095 27-Jul-23 40.12 1.14 2.9245767060030783 26-Jul-23 38.98 -0.61 -1.5407931295781763 25-Jul-23 39.59 0.27 0.6866734486266531 24-Jul-23 39.32 -0.12 -0.30425963488843816 21-Jul-23 39.44 -0.11 -0.2781289506953224 20-Jul-23 39.55 -0.08 -0.20186727226848347 19-Jul-23 39.63 0.06 0.1516300227445034 18-Jul-23 39.57 0.05 0.12651821862348178 17-Jul-23 39.52 -0.4 -1.002004008016032 14-Jul-23 39.92 0.23 0.5794910556815319 13-Jul-23 39.69 0.63 1.6129032258064515 12-Jul-23 39.06 0.48 1.244167962674961 11-Jul-23 38.58 0.31 0.8100339691664489 10-Jul-23 38.27 0.19 0.4989495798319328 07-Jul-23 38.08 0.08 0.21052631578947367 06-Jul-23 38 -0.8 -2.0618556701030926 05-Jul-23 38.8 -0.3 -0.7672634271099744 04-Jul-23 39.1 -0.02 -0.05112474437627812 03-Jul-23 39.12 -0.16 -0.4073319755600815 30-Jun-23 39.28 0.59 1.5249418454380976 29-Jun-23 38.69 0.24 0.6241872561768531 28-Jun-23 38.45 0.54 1.4244262727512529 27-Jun-23 37.91 -0.27 -0.7071765322158198 26-Jun-23 38.18 -0.12 -0.3133159268929504 22-Jun-23 38.3 -0.22 -0.5711318795430945 21-Jun-23 38.52 -0.29 -0.7472300953362535 20-Jun-23 38.81 -0.16 -0.4105722350526046 19-Jun-23 38.97 -0.4 -1.016002032004064 16-Jun-23 39.37 0.29 0.7420675537359263 15-Jun-23 39.08 -0.42 -1.0632911392405062 14-Jun-23 39.5 0.38 0.9713701431492843 13-Jun-23 39.12 0.21 0.5397070161912105 12-Jun-23 38.91 0.23 0.594622543950362 09-Jun-23 38.68 -0.04 -0.10330578512396695 08-Jun-23 38.72 -0.12 -0.30895983522142123 07-Jun-23 38.84 -0.01 -0.02574002574002574 06-Jun-23 38.85 0.13 0.3357438016528926 05-Jun-23 38.72 -0.05 -0.12896569512509673 02-Jun-23 38.77 0.58 1.5187221785807803 01-Jun-23 38.19 -0.11 -0.28720626631853785 31-May-23 38.3 -0.38 -0.9824198552223371 30-May-23 38.68 0.1 0.2592016588906169 26-May-23 38.58 0.53 1.392904073587385 25-May-23 38.05 0.55 1.4666666666666666 24-May-23 37.5 -1.08 -2.7993779160186625 23-May-23 38.58 -0.39 -1.0007698229407236 22-May-23 38.97 0.1 0.2572678157962439 19-May-23 38.87 1.02 2.6948480845442537 17-May-23 37.85 -0.14 -0.3685180310608055 16-May-23 37.99 0 0 15-May-23 37.99 -0.02 -0.052617732175743226 12-May-23 38.01 0.32 0.8490315733616344 11-May-23 37.69 0.04 0.10624169986719788 10-May-23 37.65 -0.15 -0.3968253968253968 08-May-23 37.8 0.44 1.177730192719486 05-May-23 37.36 0.29 0.7823037496628001 04-May-23 37.07 -0.27 -0.723085163363685 03-May-23 37.34 -0.14 -0.37353255069370334 02-May-23 37.48 0.24 0.644468313641246 28-Apr-23 37.24 -0.04 -0.1072961373390558 27-Apr-23 37.28 0.43 1.1668928086838535 26-Apr-23 36.85 -0.87 -2.306468716861082 25-Apr-23 37.72 -0.53 -1.3856209150326797 24-Apr-23 38.25 0.28 0.7374242823281538 21-Apr-23 37.97 0.02 0.052700922266139656 20-Apr-23 37.95 -0.17 -0.4459601259181532 19-Apr-23 38.12 -0.34 -0.8840353614144566 18-Apr-23 38.46 0.33 0.8654602675059009 17-Apr-23 38.13 -0.28 -0.7289768289507941 14-Apr-23 38.41 0.7 1.8562715460090162 13-Apr-23 37.71 0.2 0.5331911490269261 12-Apr-23 37.51 0.06 0.1602136181575434 11-Apr-23 37.45 0.4 1.0796221322537112 06-Apr-23 37.05 -0.04 -0.10784578053383662 05-Apr-23 37.09 -0.58 -1.5396867533846563 04-Apr-23 37.67 0.14 0.37303490540900613 03-Apr-23 37.53 -0.23 -0.6091101694915254 31-Mar-23 37.76 0.15 0.3988300983780909 30-Mar-23 37.61 0.57 1.538876889848812 29-Mar-23 37.04 0.73 2.0104654365188654 28-Mar-23 36.31 -0.42 -1.1434794445956984 27-Mar-23 36.73 0.58 1.6044260027662518 24-Mar-23 36.15 -0.81 -2.1915584415584415 23-Mar-23 36.96 -0.05 -0.13509862199405567 22-Mar-23 37.01 0.22 0.5979885838543082 21-Mar-23 36.79 0.48 1.321949876067199 20-Mar-23 36.31 0.51 1.4245810055865922 17-Mar-23 35.8 -0.34 -0.9407858328721638 16-Mar-23 36.14 0.41 1.1474951021550517 15-Mar-23 35.73 -1.09 -2.960347637153721 14-Mar-23 36.82 0.68 1.8815716657443275 13-Mar-23 36.14 -1 -2.6925148088314486 10-Mar-23 37.14 -0.92 -2.417235943247504 09-Mar-23 38.06 0.08 0.210637177461822 08-Mar-23 37.98 -0.4 -1.0422094841063054 07-Mar-23 38.38 -0.1 -0.2598752598752599 06-Mar-23 38.48 0.2 0.522466039707419 03-Mar-23 38.28 0.69 1.8355945730247407 02-Mar-23 37.59 -0.33 -0.870253164556962 01-Mar-23 37.92 -0.05 -0.1316829075585989 28-Feb-23 37.97 -0.15 -0.3934942287513116 27-Feb-23 38.12 0.67 1.7890520694259011 24-Feb-23 37.45 -0.71 -1.8605870020964361 23-Feb-23 38.16 0.46 1.220159151193634 22-Feb-23 37.7 -0.23 -0.6063801740047455 21-Feb-23 37.93 -0.25 -0.6547930853850183 20-Feb-23 38.18 -0.08 -0.20909566126502874 17-Feb-23 38.26 0.05 0.13085579691180318 16-Feb-23 38.21 0.16 0.4204993429697766 15-Feb-23 38.05 -0.02 -0.052534804307853955 14-Feb-23 38.07 0.23 0.6078224101479915 13-Feb-23 37.84 0.4 1.0683760683760684 10-Feb-23 37.44 -0.67 -1.7580687483600106 09-Feb-23 38.11 0 0 08-Feb-23 38.11 0.26 0.6869220607661823 07-Feb-23 37.85 0.01 0.026427061310782242 06-Feb-23 37.84 0.02 0.05288207297726071 03-Feb-23 37.82 0.11 0.2916998143728454 02-Feb-23 37.71 0.64 1.726463447531697 01-Feb-23 37.07 0.48 1.3118338343809783 31-Jan-23 36.59 -0.2 -0.5436259853220984 30-Jan-23 36.79 -0.09 -0.2440347071583514 27-Jan-23 36.88 0.08 0.21739130434782608 26-Jan-23 36.8 0.8 2.2222222222222223 25-Jan-23 36 -0.17 -0.4700027647221454 24-Jan-23 36.17 -0.07 -0.19315673289183222 23-Jan-23 36.24 0.3 0.8347245409015025 20-Jan-23 35.94 -0.02 -0.05561735261401557 19-Jan-23 35.96 -0.83 -2.2560478390867083 18-Jan-23 36.79 0.52 1.4336917562724014 17-Jan-23 36.27 0.04 0.11040574109853712 16-Jan-23 36.23 0.23 0.6388888888888888 13-Jan-23 36 0.45 1.2658227848101267 12-Jan-23 35.55 0.03 0.08445945945945946 11-Jan-23 35.52 0.23 0.6517427033153868 10-Jan-23 35.29 -0.11 -0.3107344632768362 09-Jan-23 35.4 0.77 2.2235056309558185 06-Jan-23 34.63 0.06 0.17356089094590685 05-Jan-23 34.57 -0.12 -0.3459210147016431 04-Jan-23 34.69 0.48 1.403098509207834 03-Jan-23 34.21 0.55 1.6339869281045751 02-Jan-23 33.66 0.1 0.29797377830750893 30-Dec-22 33.56 -0.23 -0.6806747558449245 29-Dec-22 33.79 0.19 0.5654761904761905 28-Dec-22 33.6 0.06 0.17889087656529518 27-Dec-22 33.54 0.09 0.26905829596412556 23-Dec-22 33.45 -0.1 -0.29806259314456035 22-Dec-22 33.55 -0.07 -0.2082093991671624 21-Dec-22 33.62 0.31 0.9306514560192134 20-Dec-22 33.31 -0.01 -0.030012004801920768 19-Dec-22 33.32 -0.24 -0.7151370679380215 16-Dec-22 33.56 -0.07 -0.208147487362474 15-Dec-22 33.63 -1.16 -3.334291463064099 14-Dec-22 34.79 -0.39 -1.1085844229675952 13-Dec-22 35.18 1.12 3.288314738696418 12-Dec-22 34.06 -0.17 -0.4966403739409874 09-Dec-22 34.23 0.3 0.8841732979664014 08-Dec-22 33.93 -0.07 -0.20588235294117646 07-Dec-22 34 -0.22 -0.6428988895382817 06-Dec-22 34.22 -0.32 -0.9264620729588883 05-Dec-22 34.54 -0.18 -0.5184331797235023 02-Dec-22 34.72 -0.11 -0.3158196956646569 01-Dec-22 34.83 0.32 0.927267458707621 30-Nov-22 34.51 0.32 0.9359461830944721 29-Nov-22 34.19 -0.1 -0.2916302128900554 28-Nov-22 34.29 -0.12 -0.34873583260680036 25-Nov-22 34.41 -0.04 -0.11611030478955008 24-Nov-22 34.45 0.19 0.5545826036193812 23-Nov-22 34.26 0.27 0.794351279788173 22-Nov-22 33.99 -0.08 -0.2348106838861168 21-Nov-22 34.07 0.13 0.3830288744843842 18-Nov-22 33.94 0.45 1.3436846819946253 17-Nov-22 33.49 -0.28 -0.829138288421676 16-Nov-22 33.77 -0.46 -1.3438504236050248 15-Nov-22 34.23 0.06 0.17559262510974538 14-Nov-22 34.17 0.13 0.381903642773208 11-Nov-22 34.04 0.44 1.3095238095238095 10-Nov-22 33.6 0.68 2.0656136087484813 09-Nov-22 32.92 -0.03 -0.09104704097116843 08-Nov-22 32.95 0.44 1.353429713934174 07-Nov-22 32.51 -0.17 -0.5201958384332925 04-Nov-22 32.68 0.64 1.9975031210986267 03-Nov-22 32.04 -0.44 -1.354679802955665 02-Nov-22 32.48 0.17 0.5261528938409161 31-Oct-22 32.31 0.11 0.3416149068322981 28-Oct-22 32.2 -0.02 -0.06207324643078833 27-Oct-22 32.22 -0.11 -0.3402412619857717 26-Oct-22 32.33 0.05 0.15489467162329615 25-Oct-22 32.28 0.22 0.6862133499688085 24-Oct-22 32.06 0.69 2.1995537137392414 21-Oct-22 31.37 -0.07 -0.22264631043256997 20-Oct-22 31.44 0.21 0.6724303554274735 19-Oct-22 31.23 -0.7 -2.192295646727216 18-Oct-22 31.93 0.4 1.2686330478908976 17-Oct-22 31.53 0.3 0.9606147934678194 14-Oct-22 31.23 1.14 3.7886340977068795 13-Oct-22 30.09 -0.48 -1.5701668302257115 12-Oct-22 30.57 0.17 0.5592105263157895 11-Oct-22 30.4 -0.54 -1.7453135100193924 10-Oct-22 30.94 -0.23 -0.7378889958293231 07-Oct-22 31.17 -0.61 -1.9194461925739459 06-Oct-22 31.78 0.08 0.25236593059936907 05-Oct-22 31.7 0.01 0.031555695803092455 04-Oct-22 31.69 1.16 3.7995414346544383 03-Oct-22 30.53 0.25 0.8256274768824307 30-Sep-22 30.28 0.41 1.3726146635420153 29-Sep-22 29.87 -0.5 -1.6463615409944024 28-Sep-22 30.37 -0.13 -0.4262295081967213 27-Sep-22 30.5 -0.04 -0.13097576948264572 26-Sep-22 30.54 0.29 0.9586776859504132 23-Sep-22 30.25 -0.79 -2.545103092783505 22-Sep-22 31.04 -0.39 -1.2408526885141584 21-Sep-22 31.43 0.21 0.672645739910314 20-Sep-22 31.22 -0.34 -1.0773130544993663 19-Sep-22 31.56 -0.07 -0.2213088839709137 16-Sep-22 31.63 -0.95 -2.9158993247391036 15-Sep-22 32.58 -0.12 -0.3669724770642202 14-Sep-22 32.7 -0.3 -0.9090909090909091 13-Sep-22 33 -0.67 -1.9899019899019899 12-Sep-22 33.67 0.53 1.5992757996379 09-Sep-22 33.14 0.91 2.8234564070741546 08-Sep-22 32.23 0.25 0.7817385866166354 07-Sep-22 31.98 -0.25 -0.7756748371082842 06-Sep-22 32.23 0.01 0.031036623215394164 05-Sep-22 32.22 -0.12 -0.37105751391465674 02-Sep-22 32.34 0.38 1.1889862327909888 01-Sep-22 31.96 -0.87 -2.650015229972586 31-Aug-22 32.83 -0.11 -0.3339404978749241 30-Aug-22 32.94 0.02 0.060753341433778855 29-Aug-22 32.92 -0.87 -2.574726250369932 26-Aug-22 33.79 -0.17 -0.5005889281507656 25-Aug-22 33.96 0.06 0.17699115044247787 24-Aug-22 33.9 0.25 0.7429420505200595 23-Aug-22 33.65 -0.29 -0.854449027695934 22-Aug-22 33.94 -0.49 -1.4231774615161197 19-Aug-22 34.43 -0.18 -0.5200809014735626 18-Aug-22 34.61 -0.1 -0.28810141169691733 17-Aug-22 34.71 -0.1 -0.2872737719046251 16-Aug-22 34.81 -0.07 -0.2006880733944954 12-Aug-22 34.88 0 0 11-Aug-22 34.88 0.39 1.1307625398666281 10-Aug-22 34.49 0.2 0.5832604257801108 09-Aug-22 34.29 -0.53 -1.5221137277426766 08-Aug-22 34.82 0.4 1.1621150493898895 05-Aug-22 34.42 -0.7 -1.9931662870159452 04-Aug-22 35.12 0.25 0.7169486664754804 03-Aug-22 34.87 0.21 0.6058857472590883 02-Aug-22 34.66 -0.23 -0.6592146746918888 01-Aug-22 34.89 0.03 0.08605851979345955 29-Jul-22 34.86 0.94 2.7712264150943398 28-Jul-22 33.92 0.23 0.682695161769071 27-Jul-22 33.69 0.29 0.8682634730538922 26-Jul-22 33.4 -0.1 -0.29850746268656714 25-Jul-22 33.5 -0.19 -0.5639655684179282 22-Jul-22 33.69 0.09 0.26785714285714285 21-Jul-22 33.6 0.61 1.8490451652015762 20-Jul-22 32.99 0.16 0.48735912275357907 19-Jul-22 32.83 0.15 0.4589963280293758 18-Jul-22 32.68 0.6 1.8703241895261846 15-Jul-22 32.08 0.55 1.744370440849984 14-Jul-22 31.53 -0.24 -0.7554296506137866 13-Jul-22 31.77 -0.23 -0.71875 12-Jul-22 32 -0.14 -0.4355942750466708 11-Jul-22 32.14 0.07 0.2182725288431556 08-Jul-22 32.07 -0.05 -0.15566625155666253 07-Jul-22 32.12 0.52 1.6455696202531647 06-Jul-22 31.6 0.47 1.5097976228718277 05-Jul-22 31.13 -0.41 -1.2999365884590997 04-Jul-22 31.54 -0.04 -0.1266624445851805 01-Jul-22 31.58 0.36 1.1531069827033953 30-Jun-22 31.22 -0.65 -2.0395356134295577 29-Jun-22 31.87 -0.48 -1.4837712519319939 28-Jun-22 32.35 0.26 0.8102212527267061 27-Jun-22 32.09 0.11 0.3439649781113196 24-Jun-22 31.98 0.79 2.5328630971465214 22-Jun-22 31.19 -0.35 -1.1097019657577678 21-Jun-22 31.54 0.44 1.414790996784566 20-Jun-22 31.1 -0.17 -0.5436520626798849 17-Jun-22 31.27 0.27 0.8709677419354839 16-Jun-22 31 -0.93 -2.912621359223301 15-Jun-22 31.93 0.1 0.3141690229343387 14-Jun-22 31.83 -0.28 -0.8720024914356899 13-Jun-22 32.11 -1.06 -3.1956587277660535 10-Jun-22 33.17 -0.97 -2.8412419449326305 09-Jun-22 34.14 -0.41 -1.1866859623733719 08-Jun-22 34.55 0.09 0.261172373766686 07-Jun-22 34.46 -0.14 -0.4046242774566474 03-Jun-22 34.6 0.1 0.2898550724637681 02-Jun-22 34.5 -0.11 -0.31782721756717713 01-Jun-22 34.61 -0.12 -0.34552260293694215 31-May-22 34.73 -0.37 -1.0541310541310542 30-May-22 35.1 0.69 2.005231037489102 27-May-22 34.41 1.15 3.4576067348165966 25-May-22 33.26 -0.35 -1.0413567390657543 24-May-22 33.61 0 0 23-May-22 33.61 -0.05 -0.14854426619132502 20-May-22 33.66 0.85 2.5906735751295336 19-May-22 32.81 -0.61 -1.8252543387193298 18-May-22 33.42 -0.46 -1.3577331759149942 17-May-22 33.88 0.47 1.4067644417838971 16-May-22 33.41 -0.11 -0.32816229116945106 13-May-22 33.52 1.18 3.6487322201607917 12-May-22 32.34 -0.47 -1.4324900944833892 11-May-22 32.81 0.02 0.060994205550472705 10-May-22 32.79 -0.42 -1.2646793134598013 06-May-22 33.21 -1.74 -4.978540772532189 05-May-22 34.95 0.08 0.2294235732721537 04-May-22 34.87 -0.1 -0.2859593937660852 03-May-22 34.97 -0.16 -0.4554511813265016 02-May-22 35.13 -0.95 -2.6330376940133036 29-Apr-22 36.08 0.72 2.0361990950226243 28-Apr-22 35.36 0.27 0.7694499857509262 27-Apr-22 35.09 -0.4 -1.1270780501549733 26-Apr-22 35.49 -0.12 -0.33698399326032014 25-Apr-22 35.61 -0.9 -2.4650780608052587 22-Apr-22 36.51 -1.01 -2.691897654584222 21-Apr-22 37.52 0.35 0.9416195856873822 20-Apr-22 37.17 0.85 2.340308370044053 19-Apr-22 36.32 -0.52 -1.4115092290988056 14-Apr-22 36.84 0.22 0.6007646095030038 13-Apr-22 36.62 -0.27 -0.7319056654920032 12-Apr-22 36.89 0.18 0.49032961046036505 11-Apr-22 36.71 -0.28 -0.7569613409029468 08-Apr-22 36.99 -0.32 -0.8576789064593943 07-Apr-22 37.31 0.36 0.9742895805142084 06-Apr-22 36.95 -1.55 -4.025974025974026 05-Apr-22 38.5 -0.03 -0.07786140669608098 04-Apr-22 38.53 0.41 1.0755508919202519 01-Apr-22 38.12 -0.16 -0.4179728317659352 31-Mar-22 38.28 -0.23 -0.5972474681900805 30-Mar-22 38.51 -0.45 -1.1550308008213552 29-Mar-22 38.96 0.86 2.257217847769029 28-Mar-22 38.1 0.21 0.5542359461599367 25-Mar-22 37.89 0.33 0.8785942492012779 24-Mar-22 37.56 -0.25 -0.6612007405448294 23-Mar-22 37.81 -0.57 -1.4851485148514851 22-Mar-22 38.38 0.26 0.6820566631689402 21-Mar-22 38.12 0.15 0.39504872267579666 18-Mar-22 37.97 0.7 1.8781862087469814 17-Mar-22 37.27 -0.02 -0.053633681952266025 16-Mar-22 37.29 1.89 5.338983050847458 15-Mar-22 35.4 -0.21 -0.5897219882055602 14-Mar-22 35.61 0.67 1.9175729822552947 11-Mar-22 34.94 0.04 0.11461318051575932 10-Mar-22 34.9 0.48 1.3945380592678676 09-Mar-22 34.42 1.02 3.053892215568862 08-Mar-22 33.4 -1.33 -3.8295421825511085 07-Mar-22 34.73 -0.23 -0.6578947368421053 04-Mar-22 34.96 -1.64 -4.48087431693989 03-Mar-22 36.6 0.08 0.21905805038335158 02-Mar-22 36.52 -0.19 -0.5175701443748297 01-Mar-22 36.71 -0.05 -0.13601741022850924 28-Feb-22 36.76 0.31 0.850480109739369 25-Feb-22 36.45 1.14 3.2285471537807986 24-Feb-22 35.31 -1.36 -3.708753749659122 23-Feb-22 36.67 -0.22 -0.5963675792897805 22-Feb-22 36.89 0.72 1.9905999447055571 21-Feb-22 36.17 -1.04 -2.794947594732599 18-Feb-22 37.21 -0.16 -0.42815092320042814 17-Feb-22 37.37 -0.09 -0.2402562733582488 16-Feb-22 37.46 -0.15 -0.3988300983780909 15-Feb-22 37.61 0.99 2.7034407427635174 14-Feb-22 36.62 -1.13 -2.993377483443709 11-Feb-22 37.75 -0.48 -1.2555584619408842 10-Feb-22 38.23 -0.34 -0.8815141301529686 09-Feb-22 38.57 1.42 3.822341857335128 08-Feb-22 37.15 -0.87 -2.2882693319305627 07-Feb-22 38.02 0.2 0.5288207297726071 04-Feb-22 37.82 -0.6 -1.5616866215512755 03-Feb-22 38.42 -1.28 -3.2241813602015115 02-Feb-22 39.7 0.47 1.198062707111904 01-Feb-22 39.23 0.53 1.3695090439276485 31-Jan-22 38.7 1.37 3.669970533083311 28-Jan-22 37.33 -0.79 -2.0724029380902413 27-Jan-22 38.12 -0.05 -0.13099292638197538 26-Jan-22 38.17 0.87 2.3324396782841825 25-Jan-22 37.3 -0.2 -0.5333333333333333 24-Jan-22 37.5 -1.78 -4.531568228105907 21-Jan-22 39.28 -1.04 -2.5793650793650795 20-Jan-22 40.32 -0.28 -0.6896551724137931 19-Jan-22 40.6 0.56 1.3986013986013985 18-Jan-22 40.04 -0.84 -2.0547945205479454 17-Jan-22 40.88 0.12 0.2944062806673209 14-Jan-22 40.76 -1.12 -2.6743075453677174 13-Jan-22 41.88 0.06 0.14347202295552366 12-Jan-22 41.82 0.57 1.3818181818181818 11-Jan-22 41.25 0.38 0.9297773427942256 10-Jan-22 40.87 -1.79 -4.195968120018753 07-Jan-22 42.66 0 0 06-Jan-22 42.66 -1.27 -2.890962895515593 05-Jan-22 43.93 -0.51 -1.1476147614761476 04-Jan-22 44.44 0.08 0.18034265103697025 03-Jan-22 44.36 -0.01 -0.022537750732476897 31-Dec-21 44.37 -0.11 -0.24730215827338128 30-Dec-21 44.48 0.14 0.31574199368516015 29-Dec-21 44.34 -0.27 -0.605245460659045 28-Dec-21 44.61 0.43 0.9732910819375283 27-Dec-21 44.18 0.38 0.867579908675799 23-Dec-21 43.8 0.49 1.1313784345416762 22-Dec-21 43.31 0.43 1.0027985074626866 21-Dec-21 42.88 0.42 0.9891662741403674 20-Dec-21 42.46 -0.37 -0.8638804576231613 17-Dec-21 42.83 -0.97 -2.2146118721461185 16-Dec-21 43.8 0.59 1.365424670215228 15-Dec-21 43.21 0.11 0.2552204176334107 14-Dec-21 43.1 -0.93 -2.112196229843289 13-Dec-21 44.03 0.03 0.06818181818181818 10-Dec-21 44 -0.33 -0.7444168734491315 09-Dec-21 44.33 -0.08 -0.18013960819635216 08-Dec-21 44.41 0.19 0.42966983265490727 07-Dec-21 44.22 1.58 3.7054409005628517 06-Dec-21 42.64 -0.23 -0.536505714952181 03-Dec-21 42.87 -0.23 -0.5336426914153132 02-Dec-21 43.1 -0.68 -1.5532206486980356 01-Dec-21 43.78 -0.3 -0.6805807622504537 30-Nov-21 44.08 0.24 0.5474452554744526 29-Nov-21 43.84 0.19 0.4352806414662085 26-Nov-21 43.65 -0.6 -1.3559322033898304 25-Nov-21 44.25 0.66 1.5141087405368203 24-Nov-21 43.59 -0.96 -2.154882154882155 23-Nov-21 44.55 -1.3 -2.8353326063249726 22-Nov-21 45.85 -0.09 -0.195907705703091 19-Nov-21 45.94 0.16 0.34949759720401924 18-Nov-21 45.78 0.29 0.6375027478566718 17-Nov-21 45.49 0.14 0.308710033076075 16-Nov-21 45.35 0.06 0.1324795760653566 15-Nov-21 45.29 0.28 0.6220839813374806 12-Nov-21 45.01 0.26 0.5810055865921788 11-Nov-21 44.75 0.43 0.970216606498195 10-Nov-21 44.32 -0.47 -1.0493413708417056 09-Nov-21 44.79 -0.08 -0.17829284599955428 08-Nov-21 44.87 0.04 0.08922596475574392 05-Nov-21 44.83 -0.11 -0.24477080551846908 04-Nov-21 44.94 0.72 1.6282225237449117 03-Nov-21 44.22 0.3 0.6830601092896175 02-Nov-21 43.92 0.53 1.2214796035952984 29-Oct-21 43.39 0.04 0.0922722029988466 28-Oct-21 43.35 0.06 0.1386001386001386 27-Oct-21 43.29 0.01 0.02310536044362292 26-Oct-21 43.28 0.05 0.11566042100393245 25-Oct-21 43.23 -0.26 -0.5978385835824327 22-Oct-21 43.49 0.68 1.5884139219808455 21-Oct-21 42.81 0.23 0.5401596993893847 20-Oct-21 42.58 0.05 0.1175640724194686 19-Oct-21 42.53 0.12 0.28295213393067675 18-Oct-21 42.41 0.05 0.11803588290840415 15-Oct-21 42.36 0.19 0.4505572682001423 14-Oct-21 42.17 0.6 1.4433485686793361 13-Oct-21 41.57 0.65 1.5884652981427174 12-Oct-21 40.92 0.11 0.2695417789757412 11-Oct-21 40.81 -0.41 -0.9946627850557982 08-Oct-21 41.22 -0.24 -0.5788712011577424 07-Oct-21 41.46 0.75 1.8422991893883567 06-Oct-21 40.71 -0.16 -0.3914851969659897 05-Oct-21 40.87 0 0 04-Oct-21 40.87 -0.25 -0.607976653696498 01-Oct-21 41.12 -0.38 -0.9156626506024096 30-Sep-21 41.5 -0.21 -0.5034763845600575 29-Sep-21 41.71 0.1 0.2403268445085316 28-Sep-21 41.61 -1.48 -3.434671617544674 27-Sep-21 43.09 -0.92 -2.090433992274483 24-Sep-21 44.01 -0.78 -1.74146014735432 23-Sep-21 44.79 0.69 1.564625850340136 22-Sep-21 44.1 0.19 0.4327032566613528 21-Sep-21 43.91 0.75 1.7377201112140872 20-Sep-21 43.16 -1.22 -2.7489860297431274 17-Sep-21 44.38 -0.17 -0.38159371492704824 16-Sep-21 44.55 0.23 0.5189530685920578 15-Sep-21 44.32 -0.32 -0.7168458781362007 14-Sep-21 44.64 0.15 0.33715441672285906 13-Sep-21 44.49 -0.29 -0.6476105404198302 10-Sep-21 44.78 0.3 0.6744604316546763 09-Sep-21 44.48 0.03 0.06749156355455568 08-Sep-21 44.45 -0.29 -0.6481895395619133 07-Sep-21 44.74 -0.08 -0.178491744756805 06-Sep-21 44.82 0.68 1.5405527865881288 03-Sep-21 44.14 -0.46 -1.031390134529148 02-Sep-21 44.6 0.4 0.9049773755656109 01-Sep-21 44.2 0.26 0.591715976331361 31-Aug-21 43.94 -0.19 -0.43054611375481533 30-Aug-21 44.13 0.35 0.7994518044769301 27-Aug-21 43.78 0.13 0.29782359679266895 26-Aug-21 43.65 -0.11 -0.2513711151736746 25-Aug-21 43.76 0.07 0.16021972991531244 24-Aug-21 43.69 0.15 0.34451079467156637 23-Aug-21 43.54 0.25 0.5775005775005775 20-Aug-21 43.29 0.57 1.3342696629213484 19-Aug-21 42.72 -0.93 -2.1305841924398625 18-Aug-21 43.65 0.11 0.25264124942581534 17-Aug-21 43.54 0 0 16-Aug-21 43.54 -0.11 -0.2520045819014891 13-Aug-21 43.65 -0.07 -0.16010978956999086 12-Aug-21 43.72 0.07 0.16036655211912945 11-Aug-21 43.65 -0.15 -0.3424657534246575 10-Aug-21 43.8 0.37 0.8519456596822473 09-Aug-21 43.43 0.02 0.046072333563695 06-Aug-21 43.41 -0.28 -0.6408789196612498 05-Aug-21 43.69 0.35 0.8075680664513152 04-Aug-21 43.34 0.43 1.0020974131903986 03-Aug-21 42.91 0.13 0.30388031790556336 02-Aug-21 42.78 0.03 0.07017543859649122 30-Jul-21 42.75 0.02 0.0468055230517201 29-Jul-21 42.73 0.23 0.5411764705882353 28-Jul-21 42.5 0.22 0.5203405865657521 27-Jul-21 42.28 -0.47 -1.0994152046783625 26-Jul-21 42.75 0.01 0.02339728591483388 23-Jul-21 42.74 0.57 1.3516718046004268 22-Jul-21 42.17 0.58 1.3945660014426544 21-Jul-21 41.59 0.68 1.6621852847714496 20-Jul-21 40.91 0.35 0.8629191321499013 19-Jul-21 40.56 -0.97 -2.335660967974958 16-Jul-21 41.53 -0.25 -0.5983724269985639 15-Jul-21 41.78 -0.21 -0.5001190759704691 14-Jul-21 41.99 0.12 0.28660138524002865 13-Jul-21 41.87 -0.05 -0.11927480916030535 12-Jul-21 41.92 0.45 1.0851217747769473 09-Jul-21 41.47 0.48 1.1710173212978776 08-Jul-21 40.99 -0.84 -2.0081281377002154 07-Jul-21 41.83 0.36 0.8680974198215577 06-Jul-21 41.47 0.27 0.6553398058252428 05-Jul-21 41.2 -0.02 -0.048520135856380396 02-Jul-21 41.22 0.21 0.5120702267739575 01-Jul-21 41.01 0.02 0.04879238838741157 30-Jun-21 40.99 -0.36 -0.8706166868198307 29-Jun-21 41.35 0.27 0.6572541382667965 28-Jun-21 41.08 0.03 0.0730816077953715 25-Jun-21 41.05 -0.03 -0.0730282375851996 24-Jun-21 41.08 0.5 1.232134056185313 22-Jun-21 40.58 0.2 0.4952947003467063 21-Jun-21 40.38 -0.15 -0.3700962250185048 18-Jun-21 40.53 -0.1 -0.24612355402412012 17-Jun-21 40.63 -0.22 -0.5385556915544676 16-Jun-21 40.85 0.02 0.04898359049718344 15-Jun-21 40.83 0.17 0.4181013280865716 14-Jun-21 40.66 0 0 11-Jun-21 40.66 0.24 0.5937654626422563 10-Jun-21 40.42 0.06 0.14866204162537167 09-Jun-21 40.36 -0.05 -0.12373174956693887 08-Jun-21 40.41 0.21 0.5223880597014925 07-Jun-21 40.2 0.27 0.67618332081142 04-Jun-21 39.93 0.26 0.6554071086463322 03-Jun-21 39.67 -0.22 -0.5515166708448233 02-Jun-21 39.89 -0.19 -0.4740518962075848 01-Jun-21 40.08 0.31 0.77948202162434 31-May-21 39.77 -0.04 -0.1004772670183371 28-May-21 39.81 0.45 1.1432926829268293 27-May-21 39.36 0.09 0.22918258212375858 26-May-21 39.27 -0.02 -0.050903537795876815 25-May-21 39.29 0.41 1.0545267489711934 21-May-21 38.88 0.51 1.3291634089132134 20-May-21 38.37 0.86 2.2927219408157824 19-May-21 37.51 -0.8 -2.0882276168102325 18-May-21 38.31 0.23 0.6039915966386554 17-May-21 38.08 0.21 0.5545286506469501 14-May-21 37.87 0.17 0.4509283819628647 12-May-21 37.7 -0.07 -0.18533227429176596 11-May-21 37.77 -0.67 -1.7429760665972944 10-May-21 38.44 -0.21 -0.5433376455368694 07-May-21 38.65 0.5 1.3106159895150722 06-May-21 38.15 -0.37 -0.960539979231568 05-May-21 38.52 0.63 1.66270783847981 04-May-21 37.89 -0.74 -1.9156096298213823 03-May-21 38.63 0.1 0.2595380223202699 30-Apr-21 38.53 -0.13 -0.33626487325400933 29-Apr-21 38.66 -0.07 -0.18073844564936742 28-Apr-21 38.73 0.08 0.2069857697283312 27-Apr-21 38.65 0 0 26-Apr-21 38.65 0.21 0.54630593132154 23-Apr-21 38.44 0.03 0.07810466024472794 22-Apr-21 38.41 0.46 1.2121212121212122 21-Apr-21 37.95 0.01 0.02635740643120717 20-Apr-21 37.94 -0.57 -1.4801350298623734 19-Apr-21 38.51 0 0 16-Apr-21 38.51 0.4 1.0495932826029915 15-Apr-21 38.11 -0.08 -0.2094789211835559 14-Apr-21 38.19 0.21 0.5529225908372828 13-Apr-21 37.98 0.37 0.9837809093326243 12-Apr-21 37.61 -0.24 -0.6340819022457067 09-Apr-21 37.85 0.17 0.45116772823779194 08-Apr-21 37.68 0.32 0.8565310492505354 07-Apr-21 37.36 -0.19 -0.5059920106524634 06-Apr-21 37.55 0.31 0.832438238453276 01-Apr-21 37.24 0.5 1.360914534567229 31-Mar-21 36.74 0.28 0.7679648930334614 30-Mar-21 36.46 0.18 0.4961411245865491 29-Mar-21 36.28 0.06 0.16565433462175594 26-Mar-21 36.22 0.65 1.8273826258082655 25-Mar-21 35.57 -0.46 -1.276713849569803 24-Mar-21 36.03 -0.23 -0.63430777716492 23-Mar-21 36.26 -0.02 -0.05512679162072767 22-Mar-21 36.28 0.19 0.5264616237184816 19-Mar-21 36.09 -0.26 -0.7152682255845942 18-Mar-21 36.35 0.05 0.13774104683195593 17-Mar-21 36.3 -0.29 -0.7925662749385078 16-Mar-21 36.59 0.39 1.0773480662983426 15-Mar-21 36.2 0.15 0.4160887656033287 12-Mar-21 36.05 -0.25 -0.6887052341597796 11-Mar-21 36.3 0.47 1.3117499302260676 10-Mar-21 35.83 0.18 0.5049088359046283 09-Mar-21 35.65 0.68 1.9445238776093794 08-Mar-21 34.97 0.04 0.1145147437732608 05-Mar-21 34.93 -0.29 -0.8233957978421351 04-Mar-21 35.22 -0.51 -1.4273719563392107 03-Mar-21 35.73 -0.49 -1.35284373274434 02-Mar-21 36.22 0.38 1.0602678571428572 01-Mar-21 35.84 0.37 1.0431350436989004 26-Feb-21 35.47 -0.43 -1.1977715877437325 25-Feb-21 35.9 0.12 0.3353828954723309 24-Feb-21 35.78 0.27 0.7603491974091805 23-Feb-21 35.51 -0.93 -2.5521405049396266 22-Feb-21 36.44 -0.28 -0.7625272331154684 19-Feb-21 36.72 0.39 1.0734929810074318 18-Feb-21 36.33 -0.29 -0.7919169852539596 17-Feb-21 36.62 -0.36 -0.9734991887506761 16-Feb-21 36.98 0.02 0.05411255411255411 15-Feb-21 36.96 0.46 1.2602739726027397 12-Feb-21 36.5 0.41 1.1360487669714603 11-Feb-21 36.09 0.09 0.25 10-Feb-21 36 0.11 0.30649205906937865 09-Feb-21 35.89 -0.08 -0.22240756185710314 08-Feb-21 35.97 0.26 0.7280873704844582 05-Feb-21 35.71 0.15 0.421822272215973 04-Feb-21 35.56 0 0 03-Feb-21 35.56 0.1 0.2820078962210942 02-Feb-21 35.46 0.6 1.721170395869191 01-Feb-21 34.86 0.4 1.1607661056297156 29-Jan-21 34.46 -0.31 -0.8915731952832902 28-Jan-21 34.77 0.5 1.4590020426028596 27-Jan-21 34.27 -1.08 -3.055162659123055 26-Jan-21 35.35 0.02 0.056609114067364845 25-Jan-21 35.33 -0.24 -0.6747258926061288 22-Jan-21 35.57 -0.24 -0.6702038536721586 21-Jan-21 35.81 0.02 0.05588153115395362 20-Jan-21 35.79 0.55 1.5607264472190692 19-Jan-21 35.24 -0.19 -0.5362686988427886 18-Jan-21 35.43 0.08 0.2263083451202263 15-Jan-21 35.35 -0.43 -1.2017887087758525 14-Jan-21 35.78 0.19 0.5338578252318067 13-Jan-21 35.59 0.11 0.3100338218714769 12-Jan-21 35.48 -0.07 -0.19690576652601968 11-Jan-21 35.55 -0.29 -0.8091517857142857 08-Jan-21 35.84 0.26 0.7307476110174255 07-Jan-21 35.58 0.19 0.5368748233964397 06-Jan-21 35.39 -0.05 -0.14108352144469527 05-Jan-21 35.44 -0.3 -0.8393956351426972 04-Jan-21 35.74 0.48 1.3613159387407827 31-Dec-20 35.26 -0.2 -0.5640157924421884 30-Dec-20 35.46 0.1 0.2828054298642534 29-Dec-20 35.36 0.19 0.5402331532556156 28-Dec-20 35.17 0.48 1.3836840588065724 23-Dec-20 34.69 0.29 0.8430232558139535 22-Dec-20 34.4 0.57 1.6848950635530595 21-Dec-20 33.83 -0.74 -2.1405843216661844 18-Dec-20 34.57 -0.06 -0.17326017903551832 17-Dec-20 34.63 0.37 1.0799766491535319 16-Dec-20 34.26 0.06 0.17543859649122806 15-Dec-20 34.2 0.08 0.23446658851113716 14-Dec-20 34.12 0.08 0.23501762632197415 11-Dec-20 34.04 0.05 0.14710208884966167 10-Dec-20 33.99 -0.29 -0.8459743290548425 09-Dec-20 34.28 -0.04 -0.11655011655011654 08-Dec-20 34.32 0.11 0.3215434083601286 07-Dec-20 34.21 0.09 0.2637749120750293 04-Dec-20 34.12 0.05 0.146756677428823 03-Dec-20 34.07 0.14 0.412614205717654 02-Dec-20 33.93 -0.09 -0.26455026455026454 01-Dec-20 34.02 -0.12 -0.351493848857645 30-Nov-20 34.14 0.11 0.32324419629738466 27-Nov-20 34.03 0.13 0.3834808259587021 26-Nov-20 33.9 0.04 0.11813349084465447 25-Nov-20 33.86 0.21 0.6240713224368499 24-Nov-20 33.65 -0.2 -0.5908419497784343 23-Nov-20 33.85 0.09 0.2665876777251185 20-Nov-20 33.76 0.22 0.655933214072749 19-Nov-20 33.54 0.07 0.20914251568568867 18-Nov-20 33.47 0.21 0.6313890559230306 17-Nov-20 33.26 -0.19 -0.5680119581464873 16-Nov-20 33.45 0.22 0.662052362323202 13-Nov-20 33.23 0.07 0.21109770808202655 12-Nov-20 33.16 -0.17 -0.51005100510051 11-Nov-20 33.33 0.27 0.8166969147005445 10-Nov-20 33.06 -0.14 -0.42168674698795183 09-Nov-20 33.2 0.83 2.5641025641025643 06-Nov-20 32.37 -0.07 -0.2157829839704069 05-Nov-20 32.44 1.03 3.279210442534225 04-Nov-20 31.41 0.56 1.8152350081037276 03-Nov-20 30.85 0.55 1.8151815181518152 02-Nov-20 30.3 0.64 2.157788267026298 30-Oct-20 29.66 -0.13 -0.43638804968110106 29-Oct-20 29.79 0.11 0.3706199460916442 28-Oct-20 29.68 -1.03 -3.353956366004559 27-Oct-20 30.71 -0.3 -0.9674298613350532 26-Oct-20 31.01 -0.41 -1.3049013367281985 23-Oct-20 31.42 0.04 0.12746972594008923 22-Oct-20 31.38 -0.21 -0.6647673314339981 21-Oct-20 31.59 -0.19 -0.5978602894902454 20-Oct-20 31.78 0.04 0.1260239445494644 19-Oct-20 31.74 -0.03 -0.09442870632672333 16-Oct-20 31.77 0.51 1.6314779270633397 15-Oct-20 31.26 -0.51 -1.6052880075542966 14-Oct-20 31.77 0.05 0.15762925598991173 13-Oct-20 31.72 0.17 0.5388272583201268 12-Oct-20 31.55 0.25 0.7987220447284346 09-Oct-20 31.3 0.31 1.000322684737012 08-Oct-20 30.99 0.24 0.7804878048780488 07-Oct-20 30.75 0.02 0.06508298080052066 06-Oct-20 30.73 0.09 0.293733681462141 05-Oct-20 30.64 0.33 1.0887495875948532 02-Oct-20 30.31 -0.16 -0.5251066622907778 01-Oct-20 30.47 0.24 0.7939133311280185 30-Sep-20 30.23 -0.01 -0.03306878306878307 29-Sep-20 30.24 0.15 0.4985044865403789 28-Sep-20 30.09 0.7 2.3817625042531474 25-Sep-20 29.39 -0.35 -1.1768661735036987 24-Sep-20 29.74 -0.21 -0.7011686143572621 23-Sep-20 29.95 0.32 1.0799865001687479 22-Sep-20 29.63 -0.05 -0.16846361185983827 21-Sep-20 29.68 -0.87 -2.8477905073649756 18-Sep-20 30.55 0.01 0.03274394237066143 17-Sep-20 30.54 -0.08 -0.2612671456564337 16-Sep-20 30.62 0.2 0.6574621959237343 15-Sep-20 30.42 0.26 0.8620689655172413 14-Sep-20 30.16 0.24 0.8021390374331551 11-Sep-20 29.92 -0.1 -0.3331112591605596 10-Sep-20 30.02 0.11 0.36776997659645605 09-Sep-20 29.91 0.56 1.908006814310051 08-Sep-20 29.35 -0.56 -1.8722835172183216 07-Sep-20 29.91 0.23 0.7749326145552561 04-Sep-20 29.68 -0.76 -2.4967148488830486 03-Sep-20 30.44 0.04 0.13157894736842105 02-Sep-20 30.4 0.74 2.4949426837491573 01-Sep-20 29.66 -0.2 -0.6697923643670463 31-Aug-20 29.86 -0.05 -0.1671681711802073 28-Aug-20 29.91 -0.24 -0.7960199004975125 27-Aug-20 30.15 0.13 0.4330446369087275 26-Aug-20 30.02 0.16 0.535833891493637 25-Aug-20 29.86 0.18 0.6064690026954178 24-Aug-20 29.68 0.54 1.8531228551818806 21-Aug-20 29.14 -0.04 -0.13708019191226867 20-Aug-20 29.18 -0.2 -0.6807351940095303 19-Aug-20 29.38 -0.03 -0.10200612036722204 18-Aug-20 29.41 -0.12 -0.4063664070436844 17-Aug-20 29.53 0.17 0.5790190735694822 14-Aug-20 29.36 -0.33 -1.111485348602223 13-Aug-20 29.69 0.15 0.5077860528097495 12-Aug-20 29.54 0.15 0.5103776794828173 11-Aug-20 29.39 0.45 1.5549412577747064 10-Aug-20 28.94 -0.07 -0.24129610479145122 07-Aug-20 29.01 0.14 0.4849324558365085 06-Aug-20 28.87 -0.03 -0.10380622837370242 05-Aug-20 28.9 0.25 0.8726003490401396 04-Aug-20 28.65 -0.1 -0.34782608695652173 03-Aug-20 28.75 0.2 0.7005253940455342 31-Jul-20 28.55 0.18 0.6344730348960169 30-Jul-20 28.37 -0.55 -1.9017980636237897 29-Jul-20 28.92 0.05 0.17319016279875304 28-Jul-20 28.87 -0.18 -0.6196213425129088 27-Jul-20 29.05 0.19 0.6583506583506583 24-Jul-20 28.86 -0.81 -2.730030333670374 23-Jul-20 29.67 0.01 0.033715441672285906 22-Jul-20 29.66 -0.3 -1.0013351134846462 21-Jul-20 29.96 0.39 1.318904294893473 20-Jul-20 29.57 0.3 1.0249402118209772 17-Jul-20 29.27 -0.07 -0.23858214042263123 16-Jul-20 29.34 -0.05 -0.1701258931609391 15-Jul-20 29.39 0.53 1.8364518364518365 14-Jul-20 28.86 -0.33 -1.1305241521068858 13-Jul-20 29.19 0.39 1.3541666666666667 10-Jul-20 28.8 -0.19 -0.6553984132459468 09-Jul-20 28.99 0.18 0.624783061437001 08-Jul-20 28.81 -0.06 -0.20782819535850364 07-Jul-20 28.87 -0.01 -0.03462603878116344 06-Jul-20 28.88 0.31 1.0850542527126357 03-Jul-20 28.57 -0.05 -0.17470300489168414 02-Jul-20 28.62 0.54 1.9230769230769231 01-Jul-20 28.08 0.28 1.0071942446043165 30-Jun-20 27.8 0.04 0.1440922190201729 29-Jun-20 27.76 -0.25 -0.8925383791503034 26-Jun-20 28.01 0.45 1.632801161103048 25-Jun-20 27.56 -0.19 -0.6846846846846847 24-Jun-20 27.75 0 0 22-Jun-20 27.75 -0.3 -1.0695187165775402 19-Jun-20 28.05 0.3 1.0810810810810811 18-Jun-20 27.75 -0.15 -0.5376344086021505 17-Jun-20 27.9 0.25 0.9041591320072333 16-Jun-20 27.65 1.03 3.8692712246431253 15-Jun-20 26.62 -0.43 -1.5896487985212568 12-Jun-20 27.05 0.07 0.25945144551519644 11-Jun-20 26.98 -0.76 -2.73972602739726 10-Jun-20 27.74 0.09 0.325497287522604 09-Jun-20 27.65 -0.24 -0.8605234851201148 08-Jun-20 27.89 -0.28 -0.9939652112176074 05-Jun-20 28.17 0.38 1.3673983447283196 04-Jun-20 27.79 0.24 0.8711433756805808 03-Jun-20 27.55 0.41 1.5106853352984524 02-Jun-20 27.14 0.66 2.4924471299093653 29-May-20 26.48 -0.07 -0.263653483992467 28-May-20 26.55 0.48 1.8411967779056386 27-May-20 26.07 -0.24 -0.9122006841505131 26-May-20 26.31 0.18 0.6888633754305397 25-May-20 26.13 0.46 1.7919750681729645 22-May-20 25.67 0.1 0.39108330074305825 20-May-20 25.57 0.32 1.2673267326732673 19-May-20 25.25 0.14 0.5575467941059339 18-May-20 25.11 0.68 2.7834629553827264 15-May-20 24.43 0.59 2.4748322147651005 14-May-20 23.84 -0.88 -3.559870550161812 13-May-20 24.72 -0.29 -1.1595361855257897 12-May-20 25.01 0.05 0.20032051282051283 11-May-20 24.96 -0.19 -0.7554671968190855 08-May-20 25.15 0.28 1.1258544431041415 07-May-20 24.87 0.3 1.221001221001221 06-May-20 24.57 0.04 0.16306563391765186 05-May-20 24.53 0.34 1.4055394791236049 04-May-20 24.19 -0.89 -3.5486443381180224 30-Apr-20 25.08 -0.12 -0.47619047619047616 29-Apr-20 25.2 0.17 0.6791849780263683 28-Apr-20 25.03 0.46 1.8722018722018723 27-Apr-20 24.57 0.25 1.0279605263157894 24-Apr-20 24.32 -0.03 -0.12320328542094455 23-Apr-20 24.35 0.25 1.037344398340249 22-Apr-20 24.1 -0.04 -0.16570008285004142 21-Apr-20 24.14 -0.34 -1.3888888888888888 20-Apr-20 24.48 -0.04 -0.1631321370309951 17-Apr-20 24.52 0.82 3.459915611814346 16-Apr-20 23.7 -0.01 -0.04217629692113033 15-Apr-20 23.71 -0.8 -3.2639738882088944 14-Apr-20 24.51 0.33 1.3647642679900744 09-Apr-20 24.18 0.76 3.2450896669513236 08-Apr-20 23.42 -0.26 -1.097972972972973 07-Apr-20 23.68 0.72 3.1358885017421603 06-Apr-20 22.96 0.78 3.5166816952209197 03-Apr-20 22.18 0.06 0.27124773960216997 02-Apr-20 22.12 -0.27 -1.205895489057615 01-Apr-20 22.39 -0.66 -2.8633405639913234 31-Mar-20 23.05 0.27 1.1852502194907815 30-Mar-20 22.78 0.17 0.7518796992481203 27-Mar-20 22.61 -0.27 -1.18006993006993 26-Mar-20 22.88 0.6 2.6929982046678638 25-Mar-20 22.28 0.8 3.7243947858473 24-Mar-20 21.48 1.24 6.126482213438735 23-Mar-20 20.24 -0.84 -3.984819734345351 20-Mar-20 21.08 1.36 6.896551724137931 19-Mar-20 19.72 -0.1 -0.5045408678102926 18-Mar-20 19.82 -0.98 -4.711538461538462 17-Mar-20 20.8 0.2 0.970873786407767 16-Mar-20 20.6 -1.44 -6.533575317604356 13-Mar-20 22.04 0.16 0.7312614259597806 12-Mar-20 21.88 -2.04 -8.528428093645484 11-Mar-20 23.92 -0.5 -2.0475020475020473 10-Mar-20 24.42 -0.04 -0.1635322976287817 09-Mar-20 24.46 -1.52 -5.8506543494996155 06-Mar-20 25.98 -1.13 -4.16820361490225 05-Mar-20 27.11 -0.28 -1.0222709017889742 04-Mar-20 27.39 -0.08 -0.2912267928649436 03-Mar-20 27.47 0.8 2.9996250468691414 02-Mar-20 26.67 0.24 0.9080590238365494 28-Feb-20 26.43 -0.91 -3.328456474030724 27-Feb-20 27.34 -0.94 -3.323903818953324 26-Feb-20 28.28 -0.28 -0.9803921568627451 25-Feb-20 28.56 -0.16 -0.5571030640668524 24-Feb-20 28.72 -1.31 -4.3623043623043625 21-Feb-20 30.03 -0.33 -1.0869565217391304 20-Feb-20 30.36 -0.01 -0.03292723081988805 19-Feb-20 30.37 0.35 1.1658894070619588 18-Feb-20 30.02 0 0 17-Feb-20 30.02 0.03 0.10003334444814939 14-Feb-20 29.99 0.1 0.33456005352960855 13-Feb-20 29.89 -0.03 -0.10026737967914438 12-Feb-20 29.92 0.1 0.335345405767941 11-Feb-20 29.82 0.26 0.8795669824086604 10-Feb-20 29.56 0.06 0.2033898305084746 07-Feb-20 29.5 -0.02 -0.06775067750677506 06-Feb-20 29.52 0.03 0.1017293997965412 05-Feb-20 29.49 0.46 1.584567688598002 04-Feb-20 29.03 0.44 1.5389996502273522 03-Feb-20 28.59 0.1 0.351000351000351 31-Jan-20 28.49 -0.25 -0.8698677800974252 30-Jan-20 28.74 -0.35 -1.2031625988312136 29-Jan-20 29.09 0.32 1.1122697254084115 28-Jan-20 28.77 0.02 0.06956521739130435 27-Jan-20 28.75 -0.79 -2.6743398781313474 24-Jan-20 29.54 0.34 1.1643835616438356 23-Jan-20 29.2 -0.36 -1.2178619756427604 22-Jan-20 29.56 0.29 0.9907755380936112 21-Jan-20 29.27 -0.13 -0.4421768707482993 20-Jan-20 29.4 0.03 0.10214504596527069 17-Jan-20 29.37 0.32 1.1015490533562822 16-Jan-20 29.05 0.08 0.2761477390403866 15-Jan-20 28.97 0.2 0.6951685783802573 14-Jan-20 28.77 0.12 0.418848167539267 13-Jan-20 28.65 -0.02 -0.06975933031042902 10-Jan-20 28.67 0.06 0.20971688220901782 09-Jan-20 28.61 0.22 0.7749207467418106 08-Jan-20 28.39 0.17 0.6024096385542169 07-Jan-20 28.22 0.19 0.6778451658936854 06-Jan-20 28.03 -0.24 -0.8489564909798373 03-Jan-20 28.27 -0.12 -0.4226840436773512 02-Jan-20 28.39 0.26 0.9242801279772485 31-Dec-19 28.13 -0.05 -0.177430801987225 30-Dec-19 28.18 -0.19 -0.6697215368346845 27-Dec-19 28.37 -0.03 -0.1056338028169014 23-Dec-19 28.4 0.19 0.673520028358738 20-Dec-19 28.21 0.23 0.8220157255182273 19-Dec-19 27.98 -0.04 -0.14275517487508924 18-Dec-19 28.02 -0.04 -0.14255167498218105 17-Dec-19 28.06 -0.13 -0.46115643845335225 16-Dec-19 28.19 0.26 0.9308986752595775 13-Dec-19 27.93 0.08 0.2872531418312388 12-Dec-19 27.85 0.08 0.28808066258552395 11-Dec-19 27.77 0.13 0.4703328509406657 10-Dec-19 27.64 -0.17 -0.6112909025530385 09-Dec-19 27.81 -0.12 -0.4296455424274973 06-Dec-19 27.93 0.26 0.93964582580412 05-Dec-19 27.67 0.04 0.14477017734346725 04-Dec-19 27.63 0.34 1.245877610846464 03-Dec-19 27.29 -0.27 -0.9796806966618288 02-Dec-19 27.56 -0.4 -1.4306151645207439 29-Nov-19 27.96 0.01 0.03577817531305903 28-Nov-19 27.95 -0.06 -0.21420921099607282 27-Nov-19 28.01 0.03 0.10721944245889921 26-Nov-19 27.98 0.2 0.7199424046076314 25-Nov-19 27.78 0.21 0.7616974972796517 22-Nov-19 27.57 0.15 0.5470459518599562 21-Nov-19 27.42 -0.2 -0.724112961622013 20-Nov-19 27.62 -0.07 -0.25279884434814015 19-Nov-19 27.69 0.11 0.3988397389412618 18-Nov-19 27.58 -0.04 -0.14482259232440262 15-Nov-19 27.62 0.05 0.18135654697134568 14-Nov-19 27.57 0.06 0.21810250817884405 13-Nov-19 27.51 0.05 0.1820830298616169 12-Nov-19 27.46 0.08 0.2921840759678597 11-Nov-19 27.38 0.11 0.40337367070040336 08-Nov-19 27.27 -0.02 -0.07328691828508611 07-Nov-19 27.29 0.12 0.4416635995583364 06-Nov-19 27.17 0.01 0.036818851251840944 05-Nov-19 27.16 -0.04 -0.14705882352941177 04-Nov-19 27.2 0.56 2.1021021021021022 31-Oct-19 26.64 0.07 0.26345502446368085 30-Oct-19 26.57 0.05 0.1885369532428356 29-Oct-19 26.52 0 0 28-Oct-19 26.52 0.3 1.1441647597254005 25-Oct-19 26.22 0.13 0.4982752012265236 24-Oct-19 26.09 0.2 0.772499034376207 23-Oct-19 25.89 -0.17 -0.6523407521105142 22-Oct-19 26.06 0.14 0.5401234567901234 21-Oct-19 25.92 0.02 0.07722007722007722 18-Oct-19 25.9 -0.16 -0.6139677666922486 17-Oct-19 26.06 0.05 0.1922337562475971 16-Oct-19 26.01 -0.04 -0.15355086372360843 15-Oct-19 26.05 0.13 0.5015432098765432 14-Oct-19 25.92 0.06 0.23201856148491878 11-Oct-19 25.86 0.5 1.971608832807571 10-Oct-19 25.36 0.1 0.39588281868566905 09-Oct-19 25.26 0.07 0.277888050813815 08-Oct-19 25.19 -0.23 -0.9047993705743509 07-Oct-19 25.42 0.09 0.35530990919857874 04-Oct-19 25.33 0.28 1.1177644710578842 03-Oct-19 25.05 -0.02 -0.07977662544874352 02-Oct-19 25.07 -0.75 -2.9047250193648333 01-Oct-19 25.82 -0.05 -0.1932740626207963 30-Sep-19 25.87 0.11 0.42701863354037267 27-Sep-19 25.76 0.06 0.23346303501945526 26-Sep-19 25.7 0.32 1.260835303388495 25-Sep-19 25.38 -0.42 -1.627906976744186 24-Sep-19 25.8 0.13 0.5064277366575769 23-Sep-19 25.67 -0.19 -0.7347254447022429 20-Sep-19 25.86 0 0 19-Sep-19 25.86 0.12 0.4662004662004662 18-Sep-19 25.74 0.06 0.2336448598130841 17-Sep-19 25.68 0.08 0.3125 16-Sep-19 25.6 -0.26 -1.005413766434648 13-Sep-19 25.86 0.03 0.11614401858304298 12-Sep-19 25.83 0.1 0.388651379712398 11-Sep-19 25.73 0.33 1.2992125984251968 10-Sep-19 25.4 -0.58 -2.2324865280985375 09-Sep-19 25.98 -0.17 -0.6500956022944551 06-Sep-19 26.15 0.15 0.5769230769230769 05-Sep-19 26 0.23 0.8925106713232441 04-Sep-19 25.77 0.22 0.8610567514677103 03-Sep-19 25.55 -0.04 -0.15631105900742479 02-Sep-19 25.59 0.07 0.274294670846395 30-Aug-19 25.52 0.23 0.9094503756425465 29-Aug-19 25.29 0.43 1.7296862429605793 28-Aug-19 24.86 -0.28 -1.1137629276054097 27-Aug-19 25.14 0.22 0.8828250401284109 26-Aug-19 24.92 -0.27 -1.0718539102818578 23-Aug-19 25.19 -0.11 -0.43478260869565216 22-Aug-19 25.3 -0.12 -0.47206923682140045 21-Aug-19 25.42 0.45 1.802162595114137 20-Aug-19 24.97 -0.06 -0.23971234518577705 19-Aug-19 25.03 0.24 0.9681323114158935 16-Aug-19 24.79 0.06 0.2426202992317024 14-Aug-19 24.73 -0.43 -1.7090620031796502 13-Aug-19 25.16 0.18 0.7205764611689351 12-Aug-19 24.98 -0.09 -0.35899481451934584 09-Aug-19 25.07 -0.04 -0.15929908403026682 08-Aug-19 25.11 0.51 2.073170731707317 07-Aug-19 24.6 -0.14 -0.5658852061438965 06-Aug-19 24.74 0.08 0.32441200324412 05-Aug-19 24.66 -0.59 -2.3366336633663365 02-Aug-19 25.25 -0.49 -1.9036519036519037 01-Aug-19 25.74 0.16 0.6254886630179828 31-Jul-19 25.58 0.15 0.5898545025560362 30-Jul-19 25.43 -0.5 -1.9282684149633629 29-Jul-19 25.93 -0.03 -0.11556240369799692 26-Jul-19 25.96 0.1 0.3866976024748647 25-Jul-19 25.86 -0.29 -1.1089866156787762 24-Jul-19 26.15 0.15 0.5769230769230769 23-Jul-19 26 0.17 0.6581494386372435 22-Jul-19 25.83 -0.01 -0.03869969040247678 19-Jul-19 25.84 0.03 0.1162340178225494 18-Jul-19 25.81 -0.19 -0.7307692307692307 17-Jul-19 26 0.12 0.46367851622874806 16-Jul-19 25.88 0.15 0.582977069568597 15-Jul-19 25.73 0.08 0.31189083820662766 12-Jul-19 25.65 -0.08 -0.3109211037699184 11-Jul-19 25.73 -0.12 -0.46421663442940037 10-Jul-19 25.85 0.12 0.46638165565487755 09-Jul-19 25.73 -0.08 -0.30995738086013175 08-Jul-19 25.81 -0.03 -0.11609907120743033 05-Jul-19 25.84 -0.43 -1.6368481157213552 04-Jul-19 26.27 0.03 0.11432926829268293 03-Jul-19 26.24 0.3 1.1565150346954511 02-Jul-19 25.94 -0.01 -0.038535645472061654 01-Jul-19 25.95 0.33 1.288056206088993 28-Jun-19 25.62 0.16 0.6284367635506677 27-Jun-19 25.46 -0.1 -0.39123630672926446 26-Jun-19 25.56 -0.08 -0.31201248049922 25-Jun-19 25.64 0.1 0.39154267815191857 24-Jun-19 25.54 -0.07 -0.27333073018352205 21-Jun-19 25.61 -0.24 -0.9284332688588007 20-Jun-19 25.85 0.27 1.055512118842846 19-Jun-19 25.58 0.03 0.11741682974559686 18-Jun-19 25.55 0.5 1.996007984031936 17-Jun-19 25.05 0.15 0.6024096385542169 14-Jun-19 24.9 -0.21 -0.8363201911589009 13-Jun-19 25.11 0.07 0.2795527156549521 12-Jun-19 25.04 -0.12 -0.4769475357710652 11-Jun-19 25.16 0.29 1.1660635303578608 07-Jun-19 24.87 0.37 1.510204081632653 06-Jun-19 24.5 0.04 0.1635322976287817 05-Jun-19 24.46 0.23 0.9492364836978952 04-Jun-19 24.23 0.12 0.4977187888842804 03-Jun-19 24.11 0.12 0.5002084201750729 31-May-19 23.99 -0.07 -0.29093931837073983 29-May-19 24.06 -0.51 -2.075702075702076 28-May-19 24.57 0 0 27-May-19 24.57 0 0 24-May-19 24.57 0.15 0.6142506142506142 23-May-19 24.42 -0.37 -1.492537313432836 22-May-19 24.79 0.16 0.6496142915144133 21-May-19 24.63 0.14 0.5716619028174765 20-May-19 24.49 -0.27 -1.0904684975767367 17-May-19 24.76 0.02 0.08084074373484236 16-May-19 24.74 0.45 1.8526142445450804 15-May-19 24.29 0.1 0.41339396444811904 14-May-19 24.19 0.19 0.7916666666666666 13-May-19 24 -0.43 -1.760130986492018 10-May-19 24.43 -0.16 -0.6506710044733631 08-May-19 24.59 -0.02 -0.08126777732629012 07-May-19 24.61 -0.06 -0.2432103769760843 06-May-19 24.67 -0.42 -1.6739736946990833 03-May-19 25.09 0.02 0.07977662544874352 02-May-19 25.07 -0.11 -0.4368546465448769 30-Apr-19 25.18 -0.02 -0.07936507936507936 29-Apr-19 25.2 0.06 0.2386634844868735 26-Apr-19 25.14 0.05 0.1992825827022718 25-Apr-19 25.09 -0.07 -0.27821939586645467 24-Apr-19 25.16 0.31 1.2474849094567404 23-Apr-19 24.85 0.12 0.4852405984634048 18-Apr-19 24.73 0.05 0.2025931928687196 17-Apr-19 24.68 -0.02 -0.08097165991902834 16-Apr-19 24.7 0.1 0.4065040650406504 15-Apr-19 24.6 0.03 0.1221001221001221 12-Apr-19 24.57 0.02 0.0814663951120163 11-Apr-19 24.55 0 0 10-Apr-19 24.55 0.04 0.1631986944104447 09-Apr-19 24.51 -0.18 -0.7290400972053463 08-Apr-19 24.69 -0.11 -0.4435483870967742 05-Apr-19 24.8 0.03 0.12111425111021397 04-Apr-19 24.77 0.04 0.16174686615446826 03-Apr-19 24.73 0.11 0.44679122664500404 02-Apr-19 24.62 0.19 0.7777322963569382 01-Apr-19 24.43 0.28 1.1594202898550725 29-Mar-19 24.15 0.12 0.4993757802746567 28-Mar-19 24.03 0.09 0.37593984962406013 27-Mar-19 23.94 -0.03 -0.1251564455569462 26-Mar-19 23.97 0.27 1.139240506329114 25-Mar-19 23.7 -0.13 -0.5455308434746118 22-Mar-19 23.83 -0.24 -0.9970918155380141 21-Mar-19 24.07 -0.02 -0.08302200083022 20-Mar-19 24.09 0 0 19-Mar-19 24.09 0.08 0.3331945022907122 18-Mar-19 24.01 0.05 0.20868113522537562 15-Mar-19 23.96 0.24 1.0118043844856661 14-Mar-19 23.72 0.16 0.6791171477079796 13-Mar-19 23.56 0.01 0.04246284501061571 12-Mar-19 23.55 0.05 0.2127659574468085 11-Mar-19 23.5 0.12 0.5132591958939264 08-Mar-19 23.38 -0.07 -0.29850746268656714 07-Mar-19 23.45 -0.1 -0.42462845010615713 06-Mar-19 23.55 -0.01 -0.042444821731748725 05-Mar-19 23.56 -0.09 -0.38054968287526425 04-Mar-19 23.65 0.15 0.6382978723404256 01-Mar-19 23.5 0.18 0.7718696397941681 28-Feb-19 23.32 0.01 0.0429000429000429 27-Feb-19 23.31 -0.08 -0.3420265070542967 26-Feb-19 23.39 0.01 0.0427715996578272 25-Feb-19 23.38 0.09 0.38643194504079004 22-Feb-19 23.29 0.12 0.5179110919292188 21-Feb-19 23.17 -0.03 -0.12931034482758622 20-Feb-19 23.2 0.11 0.47639670853183197 19-Feb-19 23.09 -0.05 -0.21607605877268798 18-Feb-19 23.14 0.12 0.5212858384013901 15-Feb-19 23.02 0.2 0.8764241893076249 14-Feb-19 22.82 0.06 0.26362038664323373 13-Feb-19 22.76 0.13 0.5744586831639417 12-Feb-19 22.63 0.17 0.7569011576135352 11-Feb-19 22.46 0.24 1.08010801080108 08-Feb-19 22.22 -0.24 -1.068566340160285 07-Feb-19 22.46 -0.29 -1.2747252747252746 06-Feb-19 22.75 0.08 0.35288928098808997 05-Feb-19 22.67 0.4 1.796138302649304 04-Feb-19 22.27 0.06 0.270148581719946 01-Feb-19 22.21 0.14 0.6343452650657 31-Jan-19 22.07 0 0 30-Jan-19 22.07 -0.12 -0.540784136998648 29-Jan-19 22.19 0.18 0.817810086324398 28-Jan-19 22.01 -0.19 -0.8558558558558559 25-Jan-19 22.2 0.22 1.0009099181073704 24-Jan-19 21.98 -0.1 -0.4528985507246377 23-Jan-19 22.08 0.11 0.5006827492034592 22-Jan-19 21.97 -0.1 -0.45310376076121434 21-Jan-19 22.07 0.15 0.6843065693430657 18-Jan-19 21.92 0.28 1.2939001848428835 17-Jan-19 21.64 -0.01 -0.046189376443418015 16-Jan-19 21.65 0.18 0.8383791336748952 15-Jan-19 21.47 0.18 0.8454673555659934 14-Jan-19 21.29 -0.2 -0.9306654257794323 11-Jan-19 21.49 0.08 0.37365716954694067 10-Jan-19 21.41 -0.21 -0.971322849213691 09-Jan-19 21.62 0.25 1.169864295741694 08-Jan-19 21.37 0.42 2.0047732696897373 07-Jan-19 20.95 0.14 0.6727534839019702 04-Jan-19 20.81 0.23 1.1175898931000972 03-Jan-19 20.58 -0.14 -0.6756756756756757 02-Jan-19 20.72 0 0 31-Dec-18 20.72 0.02 0.0966183574879227 28-Dec-18 20.7 0.4 1.9704433497536946 27-Dec-18 20.3 -0.25 -1.2165450121654502 21-Dec-18 20.55 -0.2 -0.963855421686747 20-Dec-18 20.75 -0.38 -1.7983909133932796 19-Dec-18 21.13 -0.11 -0.5178907721280602 18-Dec-18 21.24 0.03 0.14144271570014144 17-Dec-18 21.21 -0.47 -2.1678966789667897 14-Dec-18 21.68 -0.21 -0.9593421653723161 13-Dec-18 21.89 0.02 0.09144947416552354 12-Dec-18 21.87 0.18 0.8298755186721992 11-Dec-18 21.69 0.22 1.0246856078248718 10-Dec-18 21.47 -0.31 -1.423324150596878 07-Dec-18 21.78 0.21 0.9735744089012517 06-Dec-18 21.57 -0.66 -2.968960863697706 05-Dec-18 22.23 -0.26 -1.1560693641618498 04-Dec-18 22.49 -0.11 -0.48672566371681414 03-Dec-18 22.6 0.33 1.481814099685676 30-Nov-18 22.27 -0.07 -0.3133393017009848 29-Nov-18 22.34 0.23 1.0402532790592491 28-Nov-18 22.11 0.07 0.3176043557168784 27-Nov-18 22.04 -0.11 -0.4966139954853273 26-Nov-18 22.15 0.25 1.1415525114155252 23-Nov-18 21.9 0.01 0.04568296025582458 22-Nov-18 21.89 0.05 0.22893772893772893 21-Nov-18 21.84 0.3 1.392757660167131 20-Nov-18 21.54 -0.68 -3.0603060306030603 19-Nov-18 22.22 -0.06 -0.26929982046678635 16-Nov-18 22.28 -0.12 -0.5357142857142857 15-Nov-18 22.4 -0.28 -1.2345679012345678 14-Nov-18 22.68 0.02 0.088261253309797 13-Nov-18 22.66 -0.04 -0.1762114537444934 12-Nov-18 22.7 -0.2 -0.8733624454148472 09-Nov-18 22.9 -0.15 -0.6507592190889371 08-Nov-18 23.05 0.08 0.348280365694384 07-Nov-18 22.97 0.14 0.6132282084975909 06-Nov-18 22.83 0.03 0.13157894736842105 05-Nov-18 22.8 -0.15 -0.6535947712418301 02-Nov-18 22.95 0.2 0.8791208791208791 31-Oct-18 22.75 0.62 2.801626751016719 30-Oct-18 22.13 -0.31 -1.3814616755793225 29-Oct-18 22.44 0.33 1.492537313432836 26-Oct-18 22.11 -0.1 -0.45024763619990993 25-Oct-18 22.21 -0.08 -0.35890533871691344 24-Oct-18 22.29 0.19 0.8597285067873304 23-Oct-18 22.1 -0.6 -2.643171806167401 22-Oct-18 22.7 -0.19 -0.8300567933595456 19-Oct-18 22.89 -0.18 -0.7802340702210663 18-Oct-18 23.07 -0.15 -0.6459948320413437 17-Oct-18 23.22 -0.03 -0.12903225806451613 16-Oct-18 23.25 0.47 2.0632133450395083 15-Oct-18 22.78 -0.34 -1.4705882352941178 12-Oct-18 23.12 -0.07 -0.30185424752048295 11-Oct-18 23.19 -0.15 -0.6426735218508998 10-Oct-18 23.34 -0.65 -2.709462275948312 09-Oct-18 23.99 -0.1 -0.41511000415110005 08-Oct-18 24.09 -0.35 -1.4320785597381342 05-Oct-18 24.44 -0.35 -1.4118596208148446 04-Oct-18 24.79 -0.46 -1.8217821782178218 03-Oct-18 25.25 0.13 0.517515923566879 02-Oct-18 25.12 -0.2 -0.7898894154818326 01-Oct-18 25.32 0.14 0.5559968228752978 28-Sep-18 25.18 -0.11 -0.4349545274812179 27-Sep-18 25.29 0.08 0.31733439111463707 26-Sep-18 25.21 0.05 0.1987281399046105 25-Sep-18 25.16 0.19 0.7609130957148579 24-Sep-18 24.97 -0.25 -0.9912767644726408 21-Sep-18 25.22 0.11 0.43807248108323377 20-Sep-18 25.11 0.15 0.6009615384615384 19-Sep-18 24.96 0.06 0.24096385542168675 18-Sep-18 24.9 0.02 0.08038585209003216 17-Sep-18 24.88 -0.07 -0.280561122244489 14-Sep-18 24.95 -0.04 -0.1600640256102441 13-Sep-18 24.99 0.08 0.3211561621838619 12-Sep-18 24.91 0.19 0.7686084142394822 11-Sep-18 24.72 -0.08 -0.3225806451612903 10-Sep-18 24.8 0.13 0.526955816781516 07-Sep-18 24.67 -0.1 -0.4037141703673799 06-Sep-18 24.77 -0.05 -0.20145044319097502 05-Sep-18 24.82 -0.23 -0.9181636726546906 04-Sep-18 25.05 -0.28 -1.1054086063955784 03-Sep-18 25.33 -0.08 -0.3148366784730421 31-Aug-18 25.41 -0.22 -0.8583690987124464 30-Aug-18 25.63 0.05 0.19546520719311963 29-Aug-18 25.58 0.04 0.15661707126076743 28-Aug-18 25.54 0.11 0.4325599685410932 27-Aug-18 25.43 0.24 0.9527590313616514 24-Aug-18 25.19 -0.02 -0.07933359777865927 23-Aug-18 25.21 0.09 0.35828025477707004 22-Aug-18 25.12 -0.05 -0.1986491855383393 21-Aug-18 25.17 0.07 0.2788844621513944 20-Aug-18 25.1 0.27 1.0873942811115587 17-Aug-18 24.83 0 0 16-Aug-18 24.83 -0.31 -1.2330946698488465 14-Aug-18 25.14 -0.03 -0.11918951132300358 13-Aug-18 25.17 0.07 0.2788844621513944 10-Aug-18 25.1 -0.21 -0.8297115764519952 09-Aug-18 25.31 0.06 0.2376237623762376 08-Aug-18 25.25 -0.12 -0.4729996058336618 07-Aug-18 25.37 0.15 0.5947660586835845 06-Aug-18 25.22 -0.02 -0.07923930269413629 03-Aug-18 25.24 0.15 0.5978477481068155 02-Aug-18 25.09 -0.2 -0.7908264136022143 01-Aug-18 25.29 -0.04 -0.15791551519936833 31-Jul-18 25.33 -0.1 -0.39323633503735744 30-Jul-18 25.43 -0.11 -0.4306969459671104 27-Jul-18 25.54 0.02 0.07836990595611286 26-Jul-18 25.52 0.19 0.7500986971969996 25-Jul-18 25.33 -0.09 -0.35405192761605037 24-Jul-18 25.42 0.23 0.9130607383882493 23-Jul-18 25.19 -0.02 -0.07933359777865927 20-Jul-18 25.21 -0.12 -0.47374654559810503 19-Jul-18 25.33 -0.16 -0.6276971361318164 18-Jul-18 25.49 0.25 0.9904912836767037 17-Jul-18 25.24 0.04 0.15873015873015872 16-Jul-18 25.2 0.06 0.2386634844868735 13-Jul-18 25.14 0.18 0.7211538461538461 12-Jul-18 24.96 0.19 0.7670569236980218 11-Jul-18 24.77 -0.29 -1.157222665602554 10-Jul-18 25.06 0.3 1.2116316639741518 09-Jul-18 24.76 0.24 0.9787928221859706 06-Jul-18 24.52 -0.05 -0.2035002035002035 05-Jul-18 24.57 0.04 0.16306563391765186 04-Jul-18 24.53 -0.11 -0.44642857142857145 03-Jul-18 24.64 0.15 0.6124948958758677 02-Jul-18 24.49 -0.34 -1.369311316955296 29-Jun-18 24.83 0.39 1.5957446808510638 28-Jun-18 24.44 -0.42 -1.6894609814963797 27-Jun-18 24.86 0.28 1.1391375101708707 26-Jun-18 24.58 -0.13 -0.5261027923917442 25-Jun-18 24.71 -0.3 -1.1995201919232308 22-Jun-18 25.01 0 0 21-Jun-18 25.01 -0.05 -0.19952114924181963 20-Jun-18 25.06 0 0 19-Jun-18 25.06 -0.32 -1.260835303388495 18-Jun-18 25.38 -0.35 -1.3602798289933928 15-Jun-18 25.73 -0.07 -0.2713178294573643 14-Jun-18 25.8 0.3 1.1764705882352942 13-Jun-18 25.5 0.14 0.5520504731861199 12-Jun-18 25.36 0.07 0.276789244760775 11-Jun-18 25.29 0.09 0.35714285714285715 08-Jun-18 25.2 0.03 0.11918951132300358 07-Jun-18 25.17 0 0 06-Jun-18 25.17 -0.21 -0.8274231678486997 05-Jun-18 25.38 0.18 0.7142857142857143 04-Jun-18 25.2 0.09 0.35842293906810035 01-Jun-18 25.11 0.13 0.5204163330664532 31-May-18 24.98 0.13 0.5231388329979879 30-May-18 24.85 -0.03 -0.12057877813504823 29-May-18 24.88 -0.25 -0.9948269001193792 28-May-18 25.13 -0.02 -0.07952286282306163 25-May-18 25.15 0.1 0.3992015968063872 24-May-18 25.05 -0.04 -0.15942606616181745 23-May-18 25.09 -0.23 -0.9083728278041074 22-May-18 25.32 0.21 0.8363201911589009 18-May-18 25.11 0.02 0.07971303308090873 17-May-18 25.09 0.06 0.23971234518577705 16-May-18 25.03 0.14 0.562474889513861 15-May-18 24.89 -0.03 -0.12038523274478331 14-May-18 24.92 -0.01 -0.04011231448054553 11-May-18 24.93 0.13 0.5241935483870968 09-May-18 24.8 0.12 0.4862236628849271 08-May-18 24.68 0.03 0.12170385395537525 07-May-18 24.65 0.28 1.1489536315141569 04-May-18 24.37 0.07 0.2880658436213992 03-May-18 24.3 -0.07 -0.2872384078785392 02-May-18 24.37 0.29 1.2043189368770764 30-Apr-18 24.08 -0.04 -0.16583747927031509 27-Apr-18 24.12 0.19 0.7939824488090264 26-Apr-18 23.93 0.34 1.4412886816447648 25-Apr-18 23.59 -0.37 -1.5442404006677797 24-Apr-18 23.96 0.03 0.12536564981195153 23-Apr-18 23.93 -0.01 -0.04177109440267335 20-Apr-18 23.94 -0.04 -0.16680567139282734 19-Apr-18 23.98 -0.03 -0.12494793835901707 18-Apr-18 24.01 -0.02 -0.08322929671244278 17-Apr-18 24.03 0.27 1.1363636363636365 16-Apr-18 23.76 -0.08 -0.33557046979865773 13-Apr-18 23.84 0.09 0.37894736842105264 12-Apr-18 23.75 0.13 0.550381033022862 11-Apr-18 23.62 -0.14 -0.5892255892255892 10-Apr-18 23.76 0.17 0.7206443408223824 09-Apr-18 23.59 -0.07 -0.2958579881656805 06-Apr-18 23.66 0.07 0.29673590504451036 05-Apr-18 23.59 0.54 2.3427331887201737 04-Apr-18 23.05 -0.31 -1.327054794520548 03-Apr-18 23.36 -0.11 -0.4686834256497657 29-Mar-18 23.47 0.21 0.9028374892519346 28-Mar-18 23.26 -0.03 -0.12881064834693 27-Mar-18 23.29 0.13 0.5613126079447323 26-Mar-18 23.16 -0.14 -0.6008583690987125 23-Mar-18 23.3 -0.05 -0.21413276231263384 22-Mar-18 23.35 -0.4 -1.6842105263157894 21-Mar-18 23.75 -0.08 -0.3357112882920688 20-Mar-18 23.83 0.07 0.2946127946127946 19-Mar-18 23.76 -0.24 -1 16-Mar-18 24 0.11 0.46044370029300963 15-Mar-18 23.89 0.11 0.4625735912531539 14-Mar-18 23.78 -0.22 -0.9166666666666666 13-Mar-18 24 -0.11 -0.4562422231439237 12-Mar-18 24.11 0.05 0.20781379883624274 09-Mar-18 24.06 0.2 0.8382229673093042 08-Mar-18 23.86 0.38 1.6183986371379897 07-Mar-18 23.48 -0.08 -0.3395585738539898 06-Mar-18 23.56 0.29 1.2462397937258272 05-Mar-18 23.27 0.07 0.3017241379310345 02-Mar-18 23.2 -0.4 -1.694915254237288 01-Mar-18 23.6 -0.56 -2.3178807947019866 28-Feb-18 24.16 0 0 27-Feb-18 24.16 -0.12 -0.4942339373970346 26-Feb-18 24.28 0.14 0.579950289975145 23-Feb-18 24.14 0.1 0.415973377703827 22-Feb-18 24.04 -0.09 -0.3729796933278077 21-Feb-18 24.13 0.03 0.12448132780082988 20-Feb-18 24.1 0.08 0.33305578684429643 19-Feb-18 24.02 -0.09 -0.3732890916632103 16-Feb-18 24.11 0.16 0.6680584551148225 15-Feb-18 23.95 0.4 1.6985138004246285 14-Feb-18 23.55 0.15 0.6410256410256411 13-Feb-18 23.4 -0.18 -0.7633587786259542 12-Feb-18 23.58 0.1 0.42589437819420783 09-Feb-18 23.48 -0.32 -1.3445378151260505 08-Feb-18 23.8 -0.26 -1.0806317539484622 07-Feb-18 24.06 0.26 1.0924369747899159 06-Feb-18 23.8 -0.29 -1.2038190120381902 05-Feb-18 24.09 -0.41 -1.6734693877551021 02-Feb-18 24.5 -0.36 -1.4481094127111827 01-Feb-18 24.86 -0.12 -0.4803843074459568 31-Jan-18 24.98 0.02 0.08012820512820513 30-Jan-18 24.96 -0.17 -0.6764822920811778 29-Jan-18 25.13 0.04 0.15942606616181745 26-Jan-18 25.09 0.19 0.7630522088353414 25-Jan-18 24.9 -0.3 -1.1904761904761905 24-Jan-18 25.2 -0.06 -0.2375296912114014 23-Jan-18 25.26 -0.03 -0.11862396204033215 22-Jan-18 25.29 -0.02 -0.07902015013828527 19-Jan-18 25.31 0.24 0.9573195053849222 18-Jan-18 25.07 0.11 0.4407051282051282 17-Jan-18 24.96 -0.04 -0.16 16-Jan-18 25 0.12 0.48231511254019294 15-Jan-18 24.88 0.02 0.08045052292839903 12-Jan-18 24.86 -0.09 -0.36072144288577157 11-Jan-18 24.95 -0.04 -0.1600640256102441 10-Jan-18 24.99 -0.13 -0.517515923566879 09-Jan-18 25.12 0.06 0.23942537909018355 08-Jan-18 25.06 0.2 0.8045052292839904 05-Jan-18 24.86 0.23 0.9338205440519691 04-Jan-18 24.63 0.19 0.7774140752864157 03-Jan-18 24.44 0.27 1.1170872983036821 02-Jan-18 24.17 -0.11 -0.45304777594728174 29-Dec-17 24.28 -0.12 -0.4918032786885246 28-Dec-17 24.4 0 0 27-Dec-17 24.4 -0.02 -0.0819000819000819 22-Dec-17 24.42 0.02 0.08196721311475409 21-Dec-17 24.4 -0.04 -0.16366612111292964 20-Dec-17 24.44 -0.15 -0.6100040666937779 19-Dec-17 24.59 -0.04 -0.16240357287860333 18-Dec-17 24.63 0.39 1.608910891089109 15-Dec-17 24.24 -0.18 -0.7371007371007371 14-Dec-17 24.42 -0.06 -0.24509803921568626 13-Dec-17 24.48 0.05 0.20466639377814164 12-Dec-17 24.43 0.05 0.20508613617719443 11-Dec-17 24.38 -0.02 -0.08196721311475409 08-Dec-17 24.4 0.21 0.86812732534105 07-Dec-17 24.19 0.01 0.0413564929693962 06-Dec-17 24.18 0.07 0.2903359601824969 05-Dec-17 24.11 -0.14 -0.5773195876288659 04-Dec-17 24.25 0.17 0.7059800664451827 01-Dec-17 24.08 -0.11 -0.454733360892931 30-Nov-17 24.19 -0.21 -0.860655737704918 29-Nov-17 24.4 0.06 0.2465078060805259 28-Nov-17 24.34 0 0 27-Nov-17 24.34 -0.11 -0.4498977505112474 24-Nov-17 24.45 0.03 0.12285012285012285 23-Nov-17 24.42 -0.14 -0.5700325732899023 22-Nov-17 24.56 -0.05 -0.2031694433157253 21-Nov-17 24.61 0.2 0.8193363375665711 20-Nov-17 24.41 0.15 0.6183017312448474 17-Nov-17 24.26 -0.12 -0.4922067268252666 16-Nov-17 24.38 0.38 1.5833333333333333 15-Nov-17 24 -0.3 -1.2345679012345678 14-Nov-17 24.3 0.07 0.28889806025588116 13-Nov-17 24.23 -0.24 -0.9807928075194116 10-Nov-17 24.47 0.03 0.12274959083469722 09-Nov-17 24.44 -0.33 -1.3322567622123536 08-Nov-17 24.77 -0.16 -0.6417970316887285 07-Nov-17 24.93 -0.06 -0.24009603841536614 06-Nov-17 24.99 0.05 0.20048115477145148 03-Nov-17 24.94 0.17 0.6863140896245459 02-Nov-17 24.77 -0.09 -0.36202735317779566 31-Oct-17 24.86 0.01 0.04024144869215292 30-Oct-17 24.85 0.01 0.040257648953301126 27-Oct-17 24.84 0.27 1.098901098901099 26-Oct-17 24.57 0.21 0.8620689655172413 25-Oct-17 24.36 0.12 0.49504950495049505 24-Oct-17 24.24 -0.11 -0.4517453798767967 23-Oct-17 24.35 0.09 0.37098103874690846 20-Oct-17 24.26 0.15 0.6221484861053505 19-Oct-17 24.11 -0.24 -0.9856262833675564 18-Oct-17 24.35 0.06 0.24701523260601072 17-Oct-17 24.29 -0.06 -0.2464065708418891 16-Oct-17 24.35 0 0 13-Oct-17 24.35 -0.05 -0.20491803278688525 12-Oct-17 24.4 0.05 0.2053388090349076 11-Oct-17 24.35 0.04 0.16454134101192924 10-Oct-17 24.31 -0.01 -0.04111842105263158 09-Oct-17 24.32 0.01 0.04113533525298231 06-Oct-17 24.31 -0.13 -0.5319148936170213 05-Oct-17 24.44 0.03 0.12290045063498566 04-Oct-17 24.41 -0.06 -0.2451982018798529 03-Oct-17 24.47 0.11 0.451559934318555 02-Oct-17 24.36 0.22 0.9113504556752279 29-Sep-17 24.14 0.07 0.29081844619858743 28-Sep-17 24.07 0.11 0.4590984974958264 27-Sep-17 23.96 0.02 0.0835421888053467 26-Sep-17 23.94 0 0 25-Sep-17 23.94 0.07 0.2932551319648094 22-Sep-17 23.87 -0.03 -0.12552301255230125 21-Sep-17 23.9 0.05 0.20964360587002095 20-Sep-17 23.85 -0.04 -0.1674340728338217 19-Sep-17 23.89 0.01 0.04187604690117253 18-Sep-17 23.88 0.08 0.33613445378151263 15-Sep-17 23.8 -0.05 -0.20964360587002095 14-Sep-17 23.85 0 0 13-Sep-17 23.85 0.05 0.21008403361344538 12-Sep-17 23.8 0.09 0.3795866722901729 11-Sep-17 23.71 0.3 1.2815036309269543 08-Sep-17 23.41 0.03 0.1283147989734816 07-Sep-17 23.38 0.15 0.6457167455876023 06-Sep-17 23.23 -0.09 -0.38593481989708406 05-Sep-17 23.32 0.04 0.1718213058419244 04-Sep-17 23.28 -0.12 -0.5128205128205128 01-Sep-17 23.4 0.21 0.9055627425614489 31-Aug-17 23.19 0.16 0.6947459834997829 30-Aug-17 23.03 0.23 1.0087719298245614 29-Aug-17 22.8 -0.25 -1.0845986984815619 28-Aug-17 23.05 -0.18 -0.7748600947051227 25-Aug-17 23.23 0.04 0.172488141440276 24-Aug-17 23.19 0.06 0.2594033722438392 23-Aug-17 23.13 -0.01 -0.043215211754537596 22-Aug-17 23.14 0.19 0.8278867102396514 21-Aug-17 22.95 -0.08 -0.34737299174989145 18-Aug-17 23.03 -0.28 -1.2012012012012012 17-Aug-17 23.31 0.01 0.04291845493562232 16-Aug-17 23.3 0.28 1.2163336229365769 14-Aug-17 23.02 0.24 1.0535557506584723 11-Aug-17 22.78 -0.28 -1.2142237640936686 10-Aug-17 23.06 -0.18 -0.774526678141136 09-Aug-17 23.24 -0.06 -0.2575107296137339 08-Aug-17 23.3 0 0 07-Aug-17 23.3 0 0 04-Aug-17 23.3 0.2 0.8658008658008658 03-Aug-17 23.1 -0.02 -0.08650519031141868 02-Aug-17 23.12 0 0 01-Aug-17 23.12 0.01 0.043271311120726956 31-Jul-17 23.11 -0.04 -0.17278617710583152 28-Jul-17 23.15 -0.15 -0.6437768240343348 27-Jul-17 23.3 -0.08 -0.3421727972626176 26-Jul-17 23.38 0.21 0.9063444108761329 25-Jul-17 23.17 -0.02 -0.086244070720138 24-Jul-17 23.19 -0.01 -0.04310344827586207 21-Jul-17 23.2 -0.34 -1.4443500424808835 20-Jul-17 23.54 0.02 0.08503401360544217 19-Jul-17 23.52 0.16 0.684931506849315 18-Jul-17 23.36 -0.25 -1.058873358746294 17-Jul-17 23.61 0.05 0.21222410865874364 14-Jul-17 23.56 0.07 0.29799914857386123 13-Jul-17 23.49 0.11 0.4704875962360992 12-Jul-17 23.38 0.31 1.3437364542696142 11-Jul-17 23.07 -0.05 -0.21626297577854672 10-Jul-17 23.12 0.1 0.43440486533449174 07-Jul-17 23.02 0.06 0.2613240418118467 06-Jul-17 22.96 -0.29 -1.2473118279569892 05-Jul-17 23.25 0.06 0.258732212160414 04-Jul-17 23.19 -0.03 -0.12919896640826872 03-Jul-17 23.22 0.1 0.43252595155709345 30-Jun-17 23.12 0.07 0.3036876355748373 29-Jun-17 23.05 -0.31 -1.327054794520548 28-Jun-17 23.36 -0.12 -0.5110732538330494 27-Jun-17 23.48 -0.37 -1.551362683438155 26-Jun-17 23.85 0.21 0.8883248730964467 22-Jun-17 23.64 -0.02 -0.08453085376162299 21-Jun-17 23.66 -0.15 -0.629987400251995 20-Jun-17 23.81 0 0 19-Jun-17 23.81 0.23 0.9754028837998303 16-Jun-17 23.58 0.29 1.2451696006869901 15-Jun-17 23.29 -0.28 -1.1879507848960542 14-Jun-17 23.57 0.12 0.511727078891258 13-Jun-17 23.45 0.25 1.0775862068965518 12-Jun-17 23.2 -0.38 -1.6115351993214588 09-Jun-17 23.58 0.15 0.6402048655569782 08-Jun-17 23.43 -0.08 -0.340280731603573 07-Jun-17 23.51 0.06 0.255863539445629 06-Jun-17 23.45 -0.14 -0.5934718100890207 02-Jun-17 23.59 0.1 0.4257130693912303 01-Jun-17 23.49 0.07 0.29888983774551664 31-May-17 23.42 0.11 0.4719004719004719 30-May-17 23.31 -0.05 -0.21404109589041095 29-May-17 23.36 -0.03 -0.12825994014536127 26-May-17 23.39 0.17 0.7321274763135228 24-May-17 23.22 0.02 0.08620689655172414 23-May-17 23.2 0.05 0.2159827213822894 22-May-17 23.15 -0.01 -0.04317789291882556 19-May-17 23.16 0.18 0.783289817232376 18-May-17 22.98 -0.19 -0.8200258955545965 17-May-17 23.17 -0.27 -1.151877133105802 16-May-17 23.44 0.05 0.21376656690893545 15-May-17 23.39 0.07 0.30017152658662094 12-May-17 23.32 -0.07 -0.2992731936725096 11-May-17 23.39 -0.09 -0.3833049403747871 10-May-17 23.48 -0.03 -0.12760527435133986 09-May-17 23.51 0.08 0.3414425949637217 08-May-17 23.43 0.02 0.08543357539513029 05-May-17 23.41 0.17 0.7314974182444062 04-May-17 23.24 0.09 0.38876889848812096 03-May-17 23.15 0.06 0.25985275010827197 02-May-17 23.09 0.16 0.6977758395115569 28-Apr-17 22.93 0.02 0.08729812309035356 27-Apr-17 22.91 0.05 0.21872265966754156 26-Apr-17 22.86 0.04 0.175284837861525 25-Apr-17 22.82 0.25 1.1076650420912717 24-Apr-17 22.57 0.52 2.3582766439909295 21-Apr-17 22.05 0.1 0.45558086560364464 20-Apr-17 21.95 -0.02 -0.09103322712790168 19-Apr-17 21.97 0.06 0.2738475581926061 18-Apr-17 21.91 -0.15 -0.6799637352674524 13-Apr-17 22.06 -0.08 -0.36133694670280037 12-Apr-17 22.14 0.04 0.18099547511312217 11-Apr-17 22.1 0.04 0.1813236627379873 10-Apr-17 22.06 0.09 0.4096495220755576 07-Apr-17 21.97 0.01 0.04553734061930783 06-Apr-17 21.96 0 0 05-Apr-17 21.96 0.04 0.18248175182481752 04-Apr-17 21.92 -0.02 -0.09115770282588878 03-Apr-17 21.94 0.02 0.09124087591240876 31-Mar-17 21.92 0.05 0.22862368541380887 30-Mar-17 21.87 0.09 0.4132231404958678 29-Mar-17 21.78 0.08 0.3686635944700461 28-Mar-17 21.7 0.11 0.5094951366373321 27-Mar-17 21.59 -0.17 -0.78125 24-Mar-17 21.76 0.08 0.36900369003690037 23-Mar-17 21.68 0.22 1.0251630941286114 22-Mar-17 21.46 -0.22 -1.014760147601476 21-Mar-17 21.68 -0.07 -0.3218390804597701 20-Mar-17 21.75 0.06 0.2766251728907331 17-Mar-17 21.69 0.05 0.23105360443622922 16-Mar-17 21.64 0.16 0.74487895716946 15-Mar-17 21.48 0.07 0.3269500233535731 14-Mar-17 21.41 -0.01 -0.04668534080298786 13-Mar-17 21.42 0.01 0.046707146193367584 10-Mar-17 21.41 0.12 0.5636449037106623 09-Mar-17 21.29 -0.01 -0.046948356807511735 08-Mar-17 21.3 0.01 0.04697040864255519 07-Mar-17 21.29 -0.01 -0.046948356807511735 06-Mar-17 21.3 -0.04 -0.18744142455482662 03-Mar-17 21.34 -0.08 -0.3734827264239029 02-Mar-17 21.42 -0.03 -0.13986013986013987 01-Mar-17 21.45 0.31 1.4664143803216652 28-Feb-17 21.14 0.05 0.2370791844476055 27-Feb-17 21.09 -0.02 -0.09474182851729038 24-Feb-17 21.11 -0.24 -1.1241217798594847 23-Feb-17 21.35 0.05 0.2347417840375587 22-Feb-17 21.3 -0.03 -0.14064697609001406 21-Feb-17 21.33 0.14 0.6606890042472865 20-Feb-17 21.19 0.09 0.4265402843601896 17-Feb-17 21.1 -0.07 -0.33065658951346244 16-Feb-17 21.17 -0.03 -0.14150943396226415 15-Feb-17 21.2 0.07 0.3312825366777094 14-Feb-17 21.13 -0.03 -0.14177693761814744 13-Feb-17 21.16 0.21 1.0023866348448687 10-Feb-17 20.95 0.09 0.4314477468839885 09-Feb-17 20.86 0.17 0.8216529724504592 08-Feb-17 20.69 -0.07 -0.3371868978805395 07-Feb-17 20.76 0.03 0.1447178002894356 06-Feb-17 20.73 -0.13 -0.62320230105465 03-Feb-17 20.86 0.06 0.28846153846153844 02-Feb-17 20.8 0.04 0.1926782273603083 01-Feb-17 20.76 0.06 0.2898550724637681 31-Jan-17 20.7 -0.01 -0.04828585224529213 30-Jan-17 20.71 -0.12 -0.5760921747479597 27-Jan-17 20.83 -0.08 -0.3825920612147298 26-Jan-17 20.91 0.12 0.5772005772005772 25-Jan-17 20.79 0.29 1.4146341463414633 24-Jan-17 20.5 0 0 23-Jan-17 20.5 -0.08 -0.38872691933916426 20-Jan-17 20.58 -0.02 -0.0970873786407767 19-Jan-17 20.6 0.13 0.6350757205666829 18-Jan-17 20.47 0.02 0.097799511002445 17-Jan-17 20.45 -0.09 -0.43816942551119764 16-Jan-17 20.54 -0.07 -0.3396409509946628 13-Jan-17 20.61 0.11 0.5365853658536586 12-Jan-17 20.5 -0.07 -0.3403014098201264 11-Jan-17 20.57 0.14 0.6852667645619187 10-Jan-17 20.43 -0.03 -0.1466275659824047 09-Jan-17 20.46 -0.02 -0.09765625 06-Jan-17 20.48 -0.01 -0.04880429477794046 05-Jan-17 20.49 0.06 0.2936857562408223 04-Jan-17 20.43 -0.14 -0.6806028196402528 03-Jan-17 20.57 0.09 0.439453125 02-Jan-17 20.48 0.18 0.8866995073891626 30-Dec-16 20.3 0 0 29-Dec-16 20.3 0.02 0.09861932938856016 28-Dec-16 20.28 -0.01 -0.04928536224741252 27-Dec-16 20.29 0.05 0.24703557312252963 23-Dec-16 20.24 0.06 0.29732408325074333 22-Dec-16 20.18 0 0 21-Dec-16 20.18 -0.02 -0.09900990099009901 20-Dec-16 20.2 0.03 0.1487357461576599 19-Dec-16 20.17 0.09 0.448207171314741 16-Dec-16 20.08 0.16 0.8032128514056225 15-Dec-16 19.92 0.08 0.4032258064516129 14-Dec-16 19.84 -0.07 -0.3515821195379206 13-Dec-16 19.91 0.08 0.40342914775592537 12-Dec-16 19.83 0 0 09-Dec-16 19.83 0.2 1.0188487009679064 08-Dec-16 19.63 0.21 1.0813594232749744 07-Dec-16 19.42 0.14 0.7261410788381742 06-Dec-16 19.28 0.06 0.31217481789802287 05-Dec-16 19.22 0.11 0.5756148613291471 02-Dec-16 19.11 -0.1 -0.5205622071837585 01-Dec-16 19.21 -0.18 -0.9283135636926251 30-Nov-16 19.39 0.11 0.5705394190871369 29-Nov-16 19.28 0 0 28-Nov-16 19.28 -0.04 -0.2070393374741201 25-Nov-16 19.32 0.06 0.3115264797507788 24-Nov-16 19.26 0.14 0.7322175732217573 23-Nov-16 19.12 -0.17 -0.8812856402280974 22-Nov-16 19.29 0.06 0.31201248049922 21-Nov-16 19.23 0 0 18-Nov-16 19.23 0.09 0.4702194357366771 17-Nov-16 19.14 0.1 0.5252100840336135 16-Nov-16 19.04 0.11 0.5810882197569994 15-Nov-16 18.93 0.02 0.10576414595452142 14-Nov-16 18.91 -0.06 -0.316288877174486 11-Nov-16 18.97 -0.21 -1.094890510948905 10-Nov-16 19.18 0.05 0.26136957658128596 09-Nov-16 19.13 0.21 1.109936575052854 08-Nov-16 18.92 0 0 07-Nov-16 18.92 0.21 1.122394441475147 04-Nov-16 18.71 -0.23 -1.2143611404435057 03-Nov-16 18.94 0 0 02-Nov-16 18.94 -0.4 -2.0682523267838677 31-Oct-16 19.34 0 0 28-Oct-16 19.34 -0.16 -0.8205128205128205 27-Oct-16 19.5 0.05 0.2570694087403599 26-Oct-16 19.45 -0.29 -1.4690982776089159 25-Oct-16 19.74 -0.05 -0.25265285497726125 24-Oct-16 19.79 0.06 0.30410542321338063 21-Oct-16 19.73 -0.03 -0.15182186234817813 20-Oct-16 19.76 0.05 0.2536783358701167 19-Oct-16 19.71 0.05 0.254323499491353 18-Oct-16 19.66 0.26 1.3402061855670102 17-Oct-16 19.4 -0.16 -0.8179959100204499 14-Oct-16 19.56 0.36 1.875 13-Oct-16 19.2 -0.22 -1.132852729145211 12-Oct-16 19.42 -0.1 -0.5122950819672131 11-Oct-16 19.52 -0.06 -0.30643513789581206 10-Oct-16 19.58 0.13 0.6683804627249358 07-Oct-16 19.45 -0.24 -1.2188928390045708 06-Oct-16 19.69 -0.08 -0.4046535154274153 05-Oct-16 19.77 -0.14 -0.7031642390758412 04-Oct-16 19.91 0.15 0.7591093117408907 03-Oct-16 19.76 0.1 0.508646998982706 30-Sep-16 19.66 -0.19 -0.9571788413098237 29-Sep-16 19.85 -0.03 -0.15090543259557343 28-Sep-16 19.88 0.21 1.0676156583629892 27-Sep-16 19.67 -0.05 -0.2535496957403651 26-Sep-16 19.72 -0.25 -1.2518778167250877 23-Sep-16 19.97 -0.2 -0.991571641051066 22-Sep-16 20.17 0.29 1.4587525150905432 21-Sep-16 19.88 0 0 20-Sep-16 19.88 0.07 0.35335689045936397 19-Sep-16 19.81 0.21 1.0714285714285714 16-Sep-16 19.6 0 0 15-Sep-16 19.6 -0.09 -0.4570848146267141 14-Sep-16 19.69 0 0 13-Sep-16 19.69 0.07 0.3567787971457696 12-Sep-16 19.62 -0.23 -1.1586901763224182 09-Sep-16 19.85 -0.22 -1.096163428001993 08-Sep-16 20.07 -0.2 -0.986679822397632 07-Sep-16 20.27 0.05 0.24727992087042533 06-Sep-16 20.22 -0.05 -0.246669955599408 05-Sep-16 20.27 0.18 0.8959681433549029 02-Sep-16 20.09 0.09 0.45 01-Sep-16 20 -0.02 -0.0999000999000999 31-Aug-16 20.02 -0.11 -0.546448087431694 30-Aug-16 20.13 0.13 0.65 29-Aug-16 20 0.01 0.05002501250625312 26-Aug-16 19.99 0.01 0.05005005005005005 25-Aug-16 19.98 -0.14 -0.6958250497017893 24-Aug-16 20.12 -0.03 -0.1488833746898263 23-Aug-16 20.15 0.2 1.0025062656641603 22-Aug-16 19.95 0.1 0.5037783375314862 19-Aug-16 19.85 -0.16 -0.7996001999000499 18-Aug-16 20.01 0.1 0.5022601707684581 17-Aug-16 19.91 -0.23 -1.1420059582919564 16-Aug-16 20.14 -0.13 -0.6413418845584608 12-Aug-16 20.27 0.01 0.049358341559723594 11-Aug-16 20.26 0.17 0.8461921353907417 10-Aug-16 20.09 0.02 0.09965122072745392 09-Aug-16 20.07 0.16 0.8036162732295329 08-Aug-16 19.91 -0.02 -0.10035122930255895 05-Aug-16 19.93 0.14 0.7074279939363315 04-Aug-16 19.79 0.13 0.6612410986775178 03-Aug-16 19.66 -0.16 -0.8072653884964682 02-Aug-16 19.82 -0.16 -0.8008008008008008 01-Aug-16 19.98 0.01 0.0500751126690035 29-Jul-16 19.97 -0.07 -0.34930139720558884 28-Jul-16 20.04 0 0 27-Jul-16 20.04 0.07 0.35052578868302453 26-Jul-16 19.97 0.08 0.4022121669180493 25-Jul-16 19.89 0.04 0.20151133501259447 22-Jul-16 19.85 0.06 0.30318342597271347 21-Jul-16 19.79 -0.04 -0.20171457387796268 20-Jul-16 19.83 0.17 0.8646998982706002 19-Jul-16 19.66 0.03 0.15282730514518594 18-Jul-16 19.63 -0.01 -0.05091649694501019 15-Jul-16 19.64 -0.05 -0.25393600812595224 14-Jul-16 19.69 0.1 0.5104645227156712 13-Jul-16 19.59 0.03 0.15337423312883436 12-Jul-16 19.56 0.16 0.8247422680412371 11-Jul-16 19.4 0.33 1.73046670162559 08-Jul-16 19.07 0.14 0.739566825145272 07-Jul-16 18.93 0.3 1.6103059581320451 06-Jul-16 18.63 -0.32 -1.6886543535620053 05-Jul-16 18.95 -0.31 -1.6095534787123573 04-Jul-16 19.26 -0.14 -0.7216494845360825 01-Jul-16 19.4 0.27 1.411395713538944 30-Jun-16 19.13 0.14 0.7372301211163771 29-Jun-16 18.99 0.31 1.6595289079229123 28-Jun-16 18.68 0.4 2.1881838074398248 27-Jun-16 18.28 -0.82 -4.293193717277487 24-Jun-16 19.1 -0.77 -3.875188726723704 22-Jun-16 19.87 0.08 0.40424456796361796 21-Jun-16 19.79 0.13 0.6612410986775178 20-Jun-16 19.66 0.58 3.039832285115304 17-Jun-16 19.08 0.26 1.381509032943677 16-Jun-16 18.82 -0.33 -1.723237597911227 15-Jun-16 19.15 0.07 0.3668763102725367 14-Jun-16 19.08 -0.28 -1.4462809917355373 13-Jun-16 19.36 -0.32 -1.6260162601626016 10-Jun-16 19.68 -0.47 -2.332506203473945 09-Jun-16 20.15 -0.14 -0.6899950714637753 08-Jun-16 20.29 -0.04 -0.19675356615838663 07-Jun-16 20.33 0.22 1.093983092988563 06-Jun-16 20.11 0.05 0.24925224327018944 03-Jun-16 20.06 -0.17 -0.8403361344537815 02-Jun-16 20.23 0.01 0.04945598417408507 01-Jun-16 20.22 -0.13 -0.6388206388206388 31-May-16 20.35 0.01 0.049164208456243856 30-May-16 20.34 0.05 0.2464268112370626 27-May-16 20.29 0.07 0.34619188921859545 26-May-16 20.22 -0.01 -0.049431537320810674 25-May-16 20.23 0.24 1.2006003001500751 24-May-16 19.99 0.26 1.3177901672579828 23-May-16 19.73 0.07 0.3560528992878942 20-May-16 19.66 0.17 0.8722421754746024 19-May-16 19.49 0.01 0.0513347022587269 18-May-16 19.48 0.04 0.205761316872428 17-May-16 19.44 -0.01 -0.05141388174807198 13-May-16 19.45 0 0 12-May-16 19.45 0.1 0.5167958656330749 11-May-16 19.35 -0.09 -0.46296296296296297 10-May-16 19.44 0.13 0.6732263076126359 09-May-16 19.31 0.23 1.2054507337526206 06-May-16 19.08 -0.03 -0.15698587127158556 04-May-16 19.11 -0.17 -0.8817427385892116 03-May-16 19.28 -0.23 -1.1788826242952333 02-May-16 19.51 -0.02 -0.10240655401945725 29-Apr-16 19.53 -0.21 -1.0638297872340425 28-Apr-16 19.74 -0.01 -0.05063291139240506 27-Apr-16 19.75 0.13 0.6625891946992865 26-Apr-16 19.62 0.07 0.35805626598465473 25-Apr-16 19.55 -0.07 -0.3567787971457696 22-Apr-16 19.62 0.03 0.15313935681470137 21-Apr-16 19.59 -0.12 -0.60882800608828 20-Apr-16 19.71 -0.11 -0.5549949545913219 19-Apr-16 19.82 0.28 1.4329580348004094 18-Apr-16 19.54 -0.01 -0.05115089514066496 15-Apr-16 19.55 -0.04 -0.20418580908626852 14-Apr-16 19.59 0.03 0.15337423312883436 13-Apr-16 19.56 0.38 1.981230448383733 12-Apr-16 19.18 -0.13 -0.6732263076126359 11-Apr-16 19.31 0.02 0.10368066355624676 08-Apr-16 19.29 0.07 0.36420395421436 07-Apr-16 19.22 0.02 0.10416666666666667 06-Apr-16 19.2 0.01 0.05211047420531527 05-Apr-16 19.19 -0.28 -1.4381099126861838 04-Apr-16 19.47 0.2 1.0378827192527245 01-Apr-16 19.27 -0.17 -0.8744855967078189 31-Mar-16 19.44 -0.19 -0.9679062659195109 30-Mar-16 19.63 0.36 1.868188894654904 29-Mar-16 19.27 -0.01 -0.05186721991701245 24-Mar-16 19.28 -0.1 -0.5159958720330238 23-Mar-16 19.38 0.13 0.6753246753246753 22-Mar-16 19.25 0.05 0.2604166666666667 21-Mar-16 19.2 -0.02 -0.1040582726326743 18-Mar-16 19.22 0 0 17-Mar-16 19.22 -0.18 -0.9278350515463918 16-Mar-16 19.4 -0.01 -0.05151983513652756 15-Mar-16 19.41 -0.15 -0.7668711656441718 14-Mar-16 19.56 0.14 0.7209062821833162 11-Mar-16 19.42 -0.08 -0.41025641025641024 10-Mar-16 19.5 0.19 0.983946141895391 09-Mar-16 19.31 0.14 0.7303077725612936 08-Mar-16 19.17 -0.09 -0.4672897196261682 07-Mar-16 19.26 -0.12 -0.6191950464396285 04-Mar-16 19.38 0.08 0.41450777202072536 03-Mar-16 19.3 -0.07 -0.3613835828600929 02-Mar-16 19.37 0 0 01-Mar-16 19.37 0.32 1.6797900262467191 29-Feb-16 19.05 0 0 26-Feb-16 19.05 0.24 1.2759170653907497 25-Feb-16 18.81 0.4 2.1727322107550244 24-Feb-16 18.41 -0.59 -3.1052631578947367 23-Feb-16 19 -0.01 -0.052603892688058915 22-Feb-16 19.01 0.38 2.0397208803005906 19-Feb-16 18.63 -0.23 -1.2195121951219512 18-Feb-16 18.86 0.23 1.2345679012345678 17-Feb-16 18.63 0.4 2.1941854086670323 16-Feb-16 18.23 -0.13 -0.7080610021786492 15-Feb-16 18.36 0.73 4.140669313669881 12-Feb-16 17.63 -0.01 -0.05668934240362812 11-Feb-16 17.64 -0.47 -2.59525124240751 10-Feb-16 18.11 0.62 3.544882790165809 09-Feb-16 17.49 -0.34 -1.9068984856982614 08-Feb-16 17.83 -0.99 -5.260361317747077 05-Feb-16 18.82 0.05 0.2663825253063399 04-Feb-16 18.77 -0.48 -2.4935064935064934 03-Feb-16 19.25 -0.24 -1.2314007183170856 02-Feb-16 19.49 -0.19 -0.9654471544715447 01-Feb-16 19.68 -0.02 -0.10152284263959391 29-Jan-16 19.7 0.27 1.3896037056098816 28-Jan-16 19.43 -0.16 -0.8167432363450741 27-Jan-16 19.59 0.06 0.30721966205837176 26-Jan-16 19.53 0.02 0.10251153254741159 25-Jan-16 19.51 -0.07 -0.3575076608784474 22-Jan-16 19.58 0.79 4.204364023416711 21-Jan-16 18.79 0.03 0.15991471215351813 20-Jan-16 18.76 -0.47 -2.4440977639105563 19-Jan-16 19.23 0.3 1.5847860538827259 18-Jan-16 18.93 0.03 0.15873015873015872 15-Jan-16 18.9 -0.43 -2.2245214692188306 14-Jan-16 19.33 -0.59 -2.961847389558233 13-Jan-16 19.92 -0.02 -0.10030090270812438 12-Jan-16 19.94 0.24 1.218274111675127 11-Jan-16 19.7 -0.27 -1.3520280420630946 08-Jan-16 19.97 0.03 0.15045135406218657 07-Jan-16 19.94 -0.32 -1.579466929911155 06-Jan-16 20.26 -0.26 -1.267056530214425 05-Jan-16 20.52 0.1 0.48971596474045054 04-Jan-16 20.42 -0.44 -2.109300095877277 31-Dec-15 20.86 -0.07 -0.33444816053511706 30-Dec-15 20.93 -0.01 -0.04775549188156638 29-Dec-15 20.94 0.26 1.2572533849129595 28-Dec-15 20.68 0 0 23-Dec-15 20.68 0.29 1.4222658165767532 22-Dec-15 20.39 -0.23 -1.1154219204655673 21-Dec-15 20.62 0.04 0.19436345966958213 18-Dec-15 20.58 -0.26 -1.2476007677543186 17-Dec-15 20.84 0.3 1.4605647517039921 16-Dec-15 20.54 0.16 0.7850834151128557 15-Dec-15 20.38 0.3 1.4940239043824701 14-Dec-15 20.08 -0.03 -0.14917951268025859 11-Dec-15 20.11 -0.39 -1.9024390243902438 10-Dec-15 20.5 -0.1 -0.4854368932038835 09-Dec-15 20.6 -0.13 -0.6271104679208876 08-Dec-15 20.73 -0.41 -1.9394512771996215 07-Dec-15 21.14 0.31 1.4882381180988957 04-Dec-15 20.83 -0.19 -0.9039010466222646 03-Dec-15 21.02 -0.53 -2.4593967517401394 02-Dec-15 21.55 0.13 0.6069094304388422 01-Dec-15 21.42 -0.01 -0.04666355576294914 30-Nov-15 21.43 0.12 0.5631159080244017 27-Nov-15 21.31 0.09 0.42412818096135724 26-Nov-15 21.22 0.11 0.5210800568450971 25-Nov-15 21.11 0.39 1.8822393822393821 24-Nov-15 20.72 -0.32 -1.520912547528517 23-Nov-15 21.04 -0.08 -0.3787878787878788 20-Nov-15 21.12 0.06 0.2849002849002849 19-Nov-15 21.06 0.2 0.9587727708533078 18-Nov-15 20.86 -0.02 -0.09578544061302682 17-Nov-15 20.88 0.39 1.9033674963396778 16-Nov-15 20.49 0.09 0.4411764705882353 13-Nov-15 20.4 -0.18 -0.8746355685131195 12-Nov-15 20.58 -0.24 -1.1527377521613833 11-Nov-15 20.82 0.18 0.872093023255814 10-Nov-15 20.64 -0.07 -0.3380009657170449 09-Nov-15 20.71 -0.11 -0.5283381364073007 06-Nov-15 20.82 0.03 0.1443001443001443 05-Nov-15 20.79 0.16 0.7755695588948134 04-Nov-15 20.63 0.03 0.14563106796116504 03-Nov-15 20.6 -0.02 -0.09699321047526673 02-Nov-15 20.62 0.17 0.8312958435207825 30-Oct-15 20.45 -0.01 -0.04887585532746823 29-Oct-15 20.46 -0.05 -0.24378352023403219 28-Oct-15 20.51 0.16 0.7862407862407862 27-Oct-15 20.35 -0.11 -0.5376344086021505 26-Oct-15 20.46 -0.1 -0.48638132295719844 23-Oct-15 20.56 0.53 2.6460309535696456 22-Oct-15 20.03 0.15 0.7545271629778671 21-Oct-15 19.88 0.05 0.2521432173474534 20-Oct-15 19.83 -0.01 -0.05040322580645161 19-Oct-15 19.84 0.07 0.35407182599898834 16-Oct-15 19.77 0.2 1.021972406745018 15-Oct-15 19.57 0.14 0.7205352547606794 14-Oct-15 19.43 -0.11 -0.5629477993858751 13-Oct-15 19.54 -0.1 -0.5091649694501018 12-Oct-15 19.64 -0.12 -0.6072874493927125 09-Oct-15 19.76 -0.07 -0.3530005042864347 08-Oct-15 19.83 -0.17 -0.85 07-Oct-15 20 -0.14 -0.6951340615690169 06-Oct-15 20.14 0.21 1.053687907676869 05-Oct-15 19.93 0.72 3.748047891723061 02-Oct-15 19.21 -0.16 -0.8260196179659267 01-Oct-15 19.37 -0.07 -0.360082304526749 30-Sep-15 19.44 0.38 1.993704092339979 29-Sep-15 19.06 -0.31 -1.600413009808983 28-Sep-15 19.37 -0.3 -1.525165226232842 25-Sep-15 19.67 0.5 2.6082420448617634 24-Sep-15 19.17 -0.34 -1.742696053305997 23-Sep-15 19.51 -0.12 -0.6113092205807438 22-Sep-15 19.63 -0.42 -2.0947630922693268 21-Sep-15 20.05 0.29 1.4676113360323886 18-Sep-15 19.76 -0.4 -1.9841269841269842 17-Sep-15 20.16 0.07 0.34843205574912894 16-Sep-15 20.09 0.23 1.1581067472306144 15-Sep-15 19.86 0.07 0.35371399696816574 14-Sep-15 19.79 -0.11 -0.5527638190954773 11-Sep-15 19.9 -0.19 -0.9457441513190642 10-Sep-15 20.09 -0.31 -1.5196078431372548 09-Sep-15 20.4 0.3 1.492537313432836 08-Sep-15 20.1 0.35 1.7721518987341771 07-Sep-15 19.75 0.05 0.25380710659898476 04-Sep-15 19.7 -0.38 -1.8924302788844622 03-Sep-15 20.08 0.4 2.032520325203252 02-Sep-15 19.68 0.19 0.9748589020010262 01-Sep-15 19.49 -0.5 -2.5012506253126565 31-Aug-15 19.99 -0.02 -0.09995002498750624 28-Aug-15 20.01 -0.02 -0.09985022466300549 27-Aug-15 20.03 0.36 1.8301982714794103 26-Aug-15 19.67 0.01 0.0508646998982706 25-Aug-15 19.66 1.08 5.8127018299246505 24-Aug-15 18.58 -1.57 -7.791563275434243 21-Aug-15 20.15 -0.46 -2.2319262493934984 20-Aug-15 20.61 -0.46 -2.183198860939725 19-Aug-15 21.07 -0.27 -1.2652296157450797 18-Aug-15 21.34 0.23 1.0895310279488395 17-Aug-15 21.11 -0.03 -0.14191106906338694 14-Aug-15 21.14 -0.03 -0.14170996693434104 13-Aug-15 21.17 0.31 1.486097794822627 12-Aug-15 20.86 -0.58 -2.705223880597015 11-Aug-15 21.44 -0.18 -0.8325624421831638 10-Aug-15 21.62 0.04 0.18535681186283595 07-Aug-15 21.58 -0.25 -1.1452130096197892 06-Aug-15 21.83 -0.1 -0.45599635202918376 05-Aug-15 21.93 0.14 0.6424965580541533 04-Aug-15 21.79 -0.05 -0.22893772893772893 03-Aug-15 21.84 0.33 1.5341701534170153 31-Jul-15 21.51 0.1 0.4670714619336759 30-Jul-15 21.41 -0.02 -0.09332711152589827 29-Jul-15 21.43 0.22 1.0372465818010372 28-Jul-15 21.21 0.11 0.5213270142180095 27-Jul-15 21.1 -0.61 -2.809765085214187 24-Jul-15 21.71 0.04 0.18458698661744347 23-Jul-15 21.67 -0.12 -0.5507113354749885 22-Jul-15 21.79 -0.12 -0.5476951163852122 21-Jul-15 21.91 -0.2 -0.9045680687471732 20-Jul-15 22.11 0.13 0.5914467697907189 17-Jul-15 21.98 0.02 0.09107468123861566 16-Jul-15 21.96 0.29 1.338255652976465 15-Jul-15 21.67 0.19 0.8845437616387337 14-Jul-15 21.48 -0.02 -0.09302325581395349 13-Jul-15 21.5 0.4 1.8957345971563981 10-Jul-15 21.1 0.45 2.179176755447942 09-Jul-15 20.65 0.55 2.736318407960199 08-Jul-15 20.1 -0.23 -1.1313330054107231 07-Jul-15 20.33 -0.14 -0.6839276990718124 06-Jul-15 20.47 -0.25 -1.2065637065637065 03-Jul-15 20.72 -0.17 -0.8137865007180469 02-Jul-15 20.89 -0.23 -1.0890151515151516 01-Jul-15 21.12 0.45 2.1770682148040637 30-Jun-15 20.67 -0.27 -1.2893982808022924 29-Jun-15 20.94 -0.52 -2.423112767940354 26-Jun-15 21.46 0.14 0.6566604127579737 25-Jun-15 21.32 -0.03 -0.1405152224824356 24-Jun-15 21.35 0.25 1.1848341232227488 22-Jun-15 21.1 0.48 2.3278370514064015 19-Jun-15 20.62 0.21 1.02890739833415 18-Jun-15 20.41 -0.1 -0.48756704046806437 17-Jun-15 20.51 -0.1 -0.485201358563804 16-Jun-15 20.61 0.13 0.634765625 15-Jun-15 20.48 -0.31 -1.491101491101491 12-Jun-15 20.79 -0.4 -1.8876828692779613 11-Jun-15 21.19 0.45 2.1697203471552555 10-Jun-15 20.74 0.3 1.467710371819961 09-Jun-15 20.44 -0.13 -0.6319883325230918 08-Jun-15 20.57 -0.16 -0.7718282682103232 05-Jun-15 20.73 -0.33 -1.566951566951567 04-Jun-15 21.06 -0.11 -0.5196032120925839 03-Jun-15 21.17 -0.01 -0.047214353163361665 02-Jun-15 21.18 -0.22 -1.02803738317757 01-Jun-15 21.4 -0.11 -0.5113900511390052 29-May-15 21.51 -0.18 -0.8298755186721992 28-May-15 21.69 0.01 0.046125461254612546 27-May-15 21.68 0.11 0.5099675475197033 26-May-15 21.57 -0.1 -0.46146746654360865 22-May-15 21.67 0.04 0.18492834026814609 21-May-15 21.63 0.09 0.4178272980501393 20-May-15 21.54 0 0 19-May-15 21.54 0.44 2.085308056872038 18-May-15 21.1 0.01 0.0474158368895211 15-May-15 21.09 0.11 0.5243088655862727 13-May-15 20.98 0.13 0.6235011990407674 12-May-15 20.85 -0.28 -1.3251301467108376 11-May-15 21.13 0.12 0.5711565920990005 08-May-15 21.01 0.54 2.638006839276991 07-May-15 20.47 0.05 0.24485798237022527 06-May-15 20.42 -0.4 -1.9212295869356388 05-May-15 20.82 -0.13 -0.6205250596658711 04-May-15 20.95 0.13 0.6243996157540826 30-Apr-15 20.82 -0.21 -0.9985734664764622 29-Apr-15 21.03 -0.29 -1.3602251407129455 28-Apr-15 21.32 -0.42 -1.9319227230910763 27-Apr-15 21.74 0.28 1.30475302889096 24-Apr-15 21.46 0.06 0.2803738317757009 23-Apr-15 21.4 -0.05 -0.2331002331002331 22-Apr-15 21.45 -0.09 -0.4178272980501393 21-Apr-15 21.54 0.26 1.2218045112781954 20-Apr-15 21.28 0.14 0.6622516556291391 17-Apr-15 21.14 -0.39 -1.8114259173246632 16-Apr-15 21.53 -0.22 -1.0114942528735633 15-Apr-15 21.75 0.09 0.4155124653739612 14-Apr-15 21.66 -0.12 -0.5509641873278237 13-Apr-15 21.78 0.06 0.27624309392265195 10-Apr-15 21.72 0.2 0.929368029739777 09-Apr-15 21.52 0.21 0.985452839042703 08-Apr-15 21.31 -0.01 -0.04690431519699812 07-Apr-15 21.32 0.28 1.3307984790874525 02-Apr-15 21.04 0.04 0.19047619047619047 01-Apr-15 21 -0.01 -0.047596382674916705 31-Mar-15 21.01 -0.25 -1.175917215428034 30-Mar-15 21.26 0.34 1.6252390057361377 27-Mar-15 20.92 0.36 1.7509727626459144 26-Mar-15 20.56 -0.39 -1.8615751789976134 25-Mar-15 20.95 -0.21 -0.9924385633270322 24-Mar-15 21.16 0.16 0.7619047619047619 23-Mar-15 21 -0.17 -0.8030231459612659 20-Mar-15 21.17 0.28 1.340354236476783 19-Mar-15 20.89 0.07 0.33621517771373677 18-Mar-15 20.82 0.06 0.28901734104046245 17-Mar-15 20.76 -0.29 -1.3776722090261282 16-Mar-15 21.05 0.36 1.7399710004833253 13-Mar-15 20.69 0.11 0.5344995140913509 12-Mar-15 20.58 0.14 0.684931506849315 11-Mar-15 20.44 0.26 1.288404360753221 10-Mar-15 20.18 0 0 09-Mar-15 20.18 -0.09 -0.4440059200789344 06-Mar-15 20.27 0.08 0.396235760277365 05-Mar-15 20.19 0.29 1.4572864321608041 04-Mar-15 19.9 -0.09 -0.4502251125562781 03-Mar-15 19.99 -0.05 -0.249500998003992 02-Mar-15 20.04 0.03 0.14992503748125938 27-Feb-15 20.01 0.1 0.5022601707684581 26-Feb-15 19.91 0.18 0.9123162696401419 25-Feb-15 19.73 0 0 24-Feb-15 19.73 0 0 23-Feb-15 19.73 0.28 1.4395886889460154 20-Feb-15 19.45 0.05 0.25773195876288657 19-Feb-15 19.4 0.14 0.726895119418484 18-Feb-15 19.26 0.19 0.9963293130571579 17-Feb-15 19.07 0.05 0.2628811777076761 16-Feb-15 19.02 -0.05 -0.26219192448872575 13-Feb-15 19.07 0.15 0.7928118393234672 12-Feb-15 18.92 0.11 0.5847953216374269 11-Feb-15 18.81 0 0 10-Feb-15 18.81 0.26 1.4016172506738545 09-Feb-15 18.55 -0.16 -0.8551576696953501 06-Feb-15 18.71 0.05 0.2679528403001072 05-Feb-15 18.66 -0.11 -0.5860415556739478 04-Feb-15 18.77 0.03 0.16008537886872998 03-Feb-15 18.74 0.19 1.0242587601078168 02-Feb-15 18.55 -0.21 -1.1194029850746268 30-Jan-15 18.76 0.03 0.1601708489054992 29-Jan-15 18.73 -0.05 -0.26624068157614483 28-Jan-15 18.78 0.08 0.42780748663101603 27-Jan-15 18.7 -0.15 -0.7957559681697612 26-Jan-15 18.85 0.07 0.37273695420660274 23-Jan-15 18.78 0.46 2.510917030567686 22-Jan-15 18.32 0.18 0.9922822491730982 21-Jan-15 18.14 -0.09 -0.4936917169500823 20-Jan-15 18.23 0.03 0.16483516483516483 19-Jan-15 18.2 0.29 1.6192071468453377 16-Jan-15 17.91 0.07 0.3923766816143498 15-Jan-15 17.84 0.3 1.710376282782212 14-Jan-15 17.54 -0.19 -1.071630005640158 13-Jan-15 17.73 0.45 2.6041666666666665 12-Jan-15 17.28 -0.03 -0.1733102253032929 09-Jan-15 17.31 0.07 0.4060324825986079 08-Jan-15 17.24 0.2 1.1737089201877935 07-Jan-15 17.04 -0.04 -0.234192037470726 06-Jan-15 17.08 -0.06 -0.3500583430571762 05-Jan-15 17.14 -0.25 -1.437607820586544 02-Jan-15 17.39 0.08 0.4621606008087811 31-Dec-14 17.31 0.01 0.057803468208092484 30-Dec-14 17.3 -0.04 -0.2306805074971165 29-Dec-14 17.34 -- -- 23-Dec-14 17.43 0.08 0.4610951008645533 22-Dec-14 17.35 0.17 0.989522700814901 19-Dec-14 17.18 -0.01 -0.058173356602675974 18-Dec-14 17.19 0.41 2.4433849821215734 17-Dec-14 16.78 0.22 1.328502415458937 16-Dec-14 16.56 -0.26 -1.5457788347205708 15-Dec-14 16.82 -0.38 -2.2093023255813953 12-Dec-14 17.2 -0.13 -0.7501442585112522 11-Dec-14 17.33 -0.02 -0.11527377521613832 10-Dec-14 17.35 -0.1 -0.5730659025787965 09-Dec-14 17.45 -0.39 -2.18609865470852 08-Dec-14 17.84 -0.01 -0.056022408963585436 05-Dec-14 17.85 0.29 1.6514806378132119 04-Dec-14 17.56 -0.12 -0.6787330316742082 03-Dec-14 17.68 0.09 0.511654349061967 02-Dec-14 17.59 0.05 0.28506271379703535 01-Dec-14 17.54 -0.07 -0.3975014196479273 28-Nov-14 17.61 0.04 0.22766078542970974 27-Nov-14 17.57 0.15 0.8610792192881745 26-Nov-14 17.42 -0.03 -0.17191977077363896 25-Nov-14 17.45 0.11 0.6343713956170703 24-Nov-14 17.34 0.08 0.46349942062572425 21-Nov-14 17.26 0.34 2.0094562647754137 20-Nov-14 16.92 -0.13 -0.7624633431085044 19-Nov-14 17.05 0.05 0.29411764705882354 18-Nov-14 17 0.22 1.3110846245530394 17-Nov-14 16.78 -0.02 -0.11904761904761904 14-Nov-14 16.8 0 0 13-Nov-14 16.8 0.03 0.17889087656529518 12-Nov-14 16.77 -0.13 -0.7692307692307693 11-Nov-14 16.9 0.08 0.4756242568370987 10-Nov-14 16.82 0.05 0.2981514609421586 07-Nov-14 16.77 -0.3 -1.757469244288225 06-Nov-14 17.07 0.09 0.5300353356890459 05-Nov-14 16.98 0.12 0.7117437722419929 04-Nov-14 16.86 -0.02 -0.11848341232227488 03-Nov-14 16.88 -0.11 -0.6474396703943496 31-Oct-14 16.99 0.42 2.5347012673506337 30-Oct-14 16.57 0 0 29-Oct-14 16.57 0.04 0.24198427102238354 28-Oct-14 16.53 0.17 1.039119804400978 27-Oct-14 16.36 -0.09 -0.547112462006079 24-Oct-14 16.45 0.06 0.36607687614399026 23-Oct-14 16.39 0.08 0.49049662783568365 22-Oct-14 16.31 0.22 1.3673088875077688 21-Oct-14 16.09 0.32 2.029169308814204 20-Oct-14 15.77 0.05 0.31806615776081426 17-Oct-14 15.72 0.45 2.9469548133595285 16-Oct-14 15.27 -0.24 -1.5473887814313345 15-Oct-14 15.51 -0.32 -2.021478205938092 14-Oct-14 15.83 -0.12 -0.7523510971786834 13-Oct-14 15.95 -0.09 -0.5610972568578554 10-Oct-14 16.04 -0.19 -1.170671595810228 09-Oct-14 16.23 -0.04 -0.24585125998770743 08-Oct-14 16.27 -0.24 -1.45366444579043 07-Oct-14 16.51 -0.37 -2.191943127962085 06-Oct-14 16.88 0.06 0.356718192627824 03-Oct-14 16.82 0.02 0.11904761904761904 02-Oct-14 16.8 -0.23 -1.3505578391074575 01-Oct-14 17.03 0 0 30-Sep-14 17.03 0.12 0.7096392667060911 29-Sep-14 16.91 -0.11 -0.6462984723854289 26-Sep-14 17.02 -0.02 -0.11737089201877934 25-Sep-14 17.04 0.05 0.2942907592701589 24-Sep-14 16.99 -0.05 -0.2934272300469484 23-Sep-14 17.04 -0.26 -1.5028901734104045 22-Sep-14 17.3 -0.03 -0.17311021350259664 19-Sep-14 17.33 0.05 0.28935185185185186 18-Sep-14 17.28 0.17 0.9935710111046172 17-Sep-14 17.11 0.15 0.8844339622641509 16-Sep-14 16.96 -0.1 -0.5861664712778429 15-Sep-14 17.06 -0.03 -0.17554125219426564 12-Sep-14 17.09 0.01 0.0585480093676815 11-Sep-14 17.08 0.04 0.2347417840375587 10-Sep-14 17.04 -0.06 -0.3508771929824561 09-Sep-14 17.1 -0.06 -0.34965034965034963 08-Sep-14 17.16 0 0 05-Sep-14 17.16 0.02 0.11668611435239207 04-Sep-14 17.14 0.16 0.9422850412249706 03-Sep-14 16.98 0.19 1.1316259678379987 02-Sep-14 16.79 0.02 0.11926058437686345 01-Sep-14 16.77 0.02 0.11940298507462686 29-Aug-14 16.75 0 0 28-Aug-14 16.75 -0.1 -0.5934718100890207 27-Aug-14 16.85 0.04 0.2379535990481856 26-Aug-14 16.81 0.13 0.7793764988009593 25-Aug-14 16.68 0.2 1.2135922330097086 22-Aug-14 16.48 0.01 0.06071645415907711 21-Aug-14 16.47 0.17 1.0429447852760736 20-Aug-14 16.3 -0.04 -0.24479804161566707 19-Aug-14 16.34 0.15 0.9264978381717109 18-Aug-14 16.19 0.07 0.43424317617866004 14-Aug-14 16.12 0.07 0.43613707165109034 13-Aug-14 16.05 0 0 12-Aug-14 16.05 0.01 0.06234413965087282 11-Aug-14 16.04 0.26 1.6476552598225602 08-Aug-14 15.78 -0.17 -1.0658307210031348 07-Aug-14 15.95 0.05 0.31446540880503143 06-Aug-14 15.9 -0.23 -1.425914445133292 05-Aug-14 16.13 -0.08 -0.4935225169648365 04-Aug-14 16.21 -0.06 -0.36877688998156116 01-Aug-14 16.27 -0.17 -1.0340632603406326 31-Jul-14 16.44 -0.34 -2.026221692491061 30-Jul-14 16.78 -0.07 -0.41543026706231456 29-Jul-14 16.85 0.09 0.5369928400954654 28-Jul-14 16.76 -0.13 -0.7696862048549438 25-Jul-14 16.89 -0.03 -0.1773049645390071 24-Jul-14 16.92 0.07 0.41543026706231456 23-Jul-14 16.85 0.06 0.357355568790947 22-Jul-14 16.79 0.22 1.327700663850332 21-Jul-14 16.57 -0.09 -0.5402160864345739 18-Jul-14 16.66 -0.16 -0.9512485136741974 17-Jul-14 16.82 -0.04 -0.2372479240806643 16-Jul-14 16.86 0.14 0.8373205741626795 15-Jul-14 16.72 -0.1 -0.5945303210463734 14-Jul-14 16.82 0.17 1.021021021021021 11-Jul-14 16.65 0.08 0.4828002414001207 10-Jul-14 16.57 -0.29 -1.7200474495848161 09-Jul-14 16.86 -0.08 -0.4722550177095632 08-Jul-14 16.94 -0.28 -1.6260162601626016 07-Jul-14 17.22 -0.16 -0.9205983889528193 04-Jul-14 17.38 -0.03 -0.1723147616312464 03-Jul-14 17.41 0.16 0.927536231884058 02-Jul-14 17.25 0.07 0.4074505238649593 01-Jul-14 17.18 0.11 0.6444053895723492 30-Jun-14 17.07 -0.03 -0.17543859649122806 27-Jun-14 17.1 0.04 0.23446658851113716 26-Jun-14 17.06 -0.08 -0.46674445740956827 25-Jun-14 17.14 -0.14 -0.8101851851851852 24-Jun-14 17.28 -0.35 -1.9852524106636416 20-Jun-14 17.63 -0.06 -0.3391746749576032 19-Jun-14 17.69 0.11 0.6257110352673493 18-Jun-14 17.58 0.01 0.056915196357427436 17-Jun-14 17.57 0.06 0.34266133637921187 16-Jun-14 17.51 -0.02 -0.11409013120365089 13-Jun-14 17.53 -0.15 -0.8484162895927602 12-Jun-14 17.68 -0.04 -0.22573363431151242 11-Jun-14 17.72 -0.09 -0.5053340819764177 10-Jun-14 17.81 0.06 0.3380281690140845 06-Jun-14 17.75 0.14 0.7950028392958546 05-Jun-14 17.61 0.24 1.381692573402418 04-Jun-14 17.37 0.02 0.11527377521613832 03-Jun-14 17.35 -0.08 -0.4589787722317843 02-Jun-14 17.43 0.06 0.3454231433506045 30-May-14 17.37 0 0 28-May-14 17.37 0.08 0.4626951995373048 27-May-14 17.29 0.11 0.640279394644936 26-May-14 17.18 0.2 1.1778563015312131 23-May-14 16.98 0.04 0.2361275088547816 22-May-14 16.94 0.06 0.35545023696682465 21-May-14 16.88 0.12 0.7159904534606205 20-May-14 16.76 0.06 0.3592814371257485 19-May-14 16.7 0.01 0.05991611743559017 16-May-14 16.69 -0.13 -0.7728894173602854 15-May-14 16.82 -0.26 -1.5222482435597189 14-May-14 17.08 -0.05 -0.29188558085230587 13-May-14 17.13 0.01 0.05841121495327103 12-May-14 17.12 0.19 1.1222681630242173 09-May-14 16.93 -0.12 -0.7038123167155426 08-May-14 17.05 0.14 0.8279124778237729 07-May-14 16.91 -0.01 -0.0591016548463357 06-May-14 16.92 0.02 0.11834319526627218 05-May-14 16.9 -0.21 -1.2273524254821742 02-May-14 17.11 0.04 0.23432923257176333 30-Apr-14 17.07 -0.06 -0.3502626970227671 29-Apr-14 17.13 0.18 1.0619469026548674 28-Apr-14 16.95 -0.05 -0.29411764705882354 25-Apr-14 17 -0.06 -0.3516998827667057 24-Apr-14 17.06 -0.13 -0.7562536358347877 23-Apr-14 17.19 0.01 0.05820721769499418 22-Apr-14 17.18 0.28 1.6568047337278107 17-Apr-14 16.9 0.18 1.076555023923445 16-Apr-14 16.72 0.05 0.29994001199760045 15-Apr-14 16.67 0.09 0.5428226779252111 14-Apr-14 16.58 -0.11 -0.6590772917914919 11-Apr-14 16.69 -0.52 -3.021499128413713 10-Apr-14 17.21 -0.03 -0.1740139211136891 09-Apr-14 17.24 0.12 0.7009345794392523 08-Apr-14 17.12 -0.37 -2.115494568324757 07-Apr-14 17.49 -0.23 -1.2979683972911964 04-Apr-14 17.72 -0.07 -0.3934794828555368 03-Apr-14 17.79 0.11 0.6221719457013575 02-Apr-14 17.68 0.01 0.056593095642331635 01-Apr-14 17.67 0.15 0.8561643835616438 31-Mar-14 17.52 0.12 0.6896551724137931 28-Mar-14 17.4 0.13 0.7527504342790967 27-Mar-14 17.27 -0.01 -0.05787037037037037 26-Mar-14 17.28 0.16 0.9345794392523364 25-Mar-14 17.12 0.17 1.0029498525073746 24-Mar-14 16.95 -0.28 -1.625072547881602 21-Mar-14 17.23 0.03 0.1744186046511628 20-Mar-14 17.2 -0.03 -0.17411491584445735 19-Mar-14 17.23 -0.03 -0.17381228273464658 18-Mar-14 17.26 0.23 1.3505578391074575 17-Mar-14 17.03 0.29 1.7323775388291518 14-Mar-14 16.74 -0.34 -1.990632318501171 13-Mar-14 17.08 -0.1 -0.5820721769499418 12-Mar-14 17.18 -0.22 -1.264367816091954 11-Mar-14 17.4 0.18 1.0452961672473868 10-Mar-14 17.22 -0.21 -1.2048192771084338 07-Mar-14 17.43 -0.16 -0.9096077316657192 06-Mar-14 17.59 0.13 0.7445589919816724 05-Mar-14 17.46 0.08 0.46029919447640966 04-Mar-14 17.38 0.34 1.9953051643192488 03-Mar-14 17.04 -0.44 -2.517162471395881 28-Feb-14 17.48 0.16 0.9237875288683602 27-Feb-14 17.32 0.03 0.1735106998264893 26-Feb-14 17.29 -0.06 -0.345821325648415 25-Feb-14 17.35 0.08 0.46323103647944414 24-Feb-14 17.27 0.06 0.3486345148169669 21-Feb-14 17.21 0.12 0.7021650087770626 20-Feb-14 17.09 -0.15 -0.8700696055684455 19-Feb-14 17.24 -0.01 -0.057971014492753624 18-Feb-14 17.25 -0.04 -0.2313475997686524 17-Feb-14 17.29 0.02 0.11580775911986103 14-Feb-14 17.27 0.21 1.2309495896834701 13-Feb-14 17.06 -0.1 -0.5827505827505828 12-Feb-14 17.16 0.25 1.4784151389710232 11-Feb-14 16.91 0.12 0.714711137581894 10-Feb-14 16.79 0.04 0.23880597014925373 07-Feb-14 16.75 0.16 0.9644364074743822 06-Feb-14 16.59 0.29 1.7791411042944785 05-Feb-14 16.3 -0.02 -0.12254901960784313 04-Feb-14 16.32 -0.1 -0.6090133982947625 03-Feb-14 16.42 0.12 0.7361963190184049 31-Jan-14 16.3 -0.2 -1.2121212121212122 30-Jan-14 16.5 0.2 1.2269938650306749 29-Jan-14 16.3 -0.19 -1.1522134627046694 28-Jan-14 16.49 0.13 0.7946210268948656 27-Jan-14 16.36 -0.21 -1.2673506336753169 24-Jan-14 16.57 -0.29 -1.7200474495848161 23-Jan-14 16.86 -0.14 -0.8235294117647058 22-Jan-14 17 -0.05 -0.2932551319648094 21-Jan-14 17.05 0.07 0.4122497055359246 20-Jan-14 16.98 0 0 17-Jan-14 16.98 0.01 0.05892751915144372 16-Jan-14 16.97 -0.03 -0.17647058823529413 15-Jan-14 17 0.24 1.431980906921241 14-Jan-14 16.76 -0.11 -0.6520450503852994 13-Jan-14 16.87 0.11 0.6563245823389021 10-Jan-14 16.76 -0.09 -0.5341246290801187 09-Jan-14 16.85 0.12 0.7172743574417214 08-Jan-14 16.73 0.12 0.7224563515954244 07-Jan-14 16.61 0.09 0.5447941888619855 06-Jan-14 16.52 0.05 0.3035822707953855 03-Jan-14 16.47 0.07 0.4268292682926829 02-Jan-14 16.4 -0.07 -0.42501517911353975 31-Dec-13 16.47 0.03 0.18248175182481752 30-Dec-13 16.44 -0.01 -0.060790273556231005 27-Dec-13 16.45 0.24 1.4805675508945095 23-Dec-13 16.21 0.1 0.6207324643078833 20-Dec-13 16.11 0.14 0.8766437069505323 19-Dec-13 15.97 0.21 1.33248730964467 18-Dec-13 15.76 0.09 0.574345883854499 17-Dec-13 15.67 -0.06 -0.3814367450731087 16-Dec-13 15.73 0.2 1.2878300064391501 13-Dec-13 15.53 -0.04 -0.25690430314707774 12-Dec-13 15.57 -0.2 -1.2682308180088777 11-Dec-13 15.77 0.03 0.1905972045743329 10-Dec-13 15.74 -0.13 -0.8191556395715186 09-Dec-13 15.87 0.12 0.7619047619047619 06-Dec-13 15.75 -0.01 -0.06345177664974619 05-Dec-13 15.76 0 0 04-Dec-13 15.76 -0.22 -1.376720901126408 03-Dec-13 15.98 -0.2 -1.2360939431396787 02-Dec-13 16.18 -0.04 -0.2466091245376079 29-Nov-13 16.22 0.06 0.3712871287128713 28-Nov-13 16.16 0.06 0.37267080745341613 27-Nov-13 16.1 0.12 0.7509386733416771 26-Nov-13 15.98 0 0 25-Nov-13 15.98 0.12 0.7566204287515763 22-Nov-13 15.86 0.06 0.379746835443038 21-Nov-13 15.8 0.05 0.31746031746031744 20-Nov-13 15.75 -0.08 -0.505369551484523 19-Nov-13 15.83 -0.1 -0.6277463904582549 18-Nov-13 15.93 0.05 0.3148614609571788 15-Nov-13 15.88 0.11 0.6975269499048827 14-Nov-13 15.77 0.15 0.9603072983354674 13-Nov-13 15.62 -0.18 -1.139240506329114 12-Nov-13 15.8 -0.07 -0.4410838059231254 11-Nov-13 15.87 0.15 0.9541984732824428 08-Nov-13 15.72 -0.19 -1.1942174732872408 07-Nov-13 15.91 0.1 0.6325110689437066 06-Nov-13 15.81 0.23 1.4762516046213094 05-Nov-13 15.58 -0.16 -1.0165184243964422 04-Nov-13 15.74 0.03 0.19096117122851686 31-Oct-13 15.71 0.02 0.12746972594008923 30-Oct-13 15.69 0.06 0.3838771593090211 29-Oct-13 15.63 0.04 0.25657472738935216 28-Oct-13 15.59 -0.08 -0.5105296745373324 25-Oct-13 15.67 -0.08 -0.5079365079365079 24-Oct-13 15.75 0.02 0.12714558169103624 23-Oct-13 15.73 -0.1 -0.6317119393556538 22-Oct-13 15.83 0.07 0.44416243654822335 21-Oct-13 15.76 0.07 0.4461440407903123 18-Oct-13 15.69 0.15 0.9652509652509652 17-Oct-13 15.54 -0.02 -0.12853470437017994 16-Oct-13 15.56 0.09 0.5817711700064642 15-Oct-13 15.47 0.18 1.1772400261608895 14-Oct-13 15.29 -0.04 -0.2609262883235486 11-Oct-13 15.33 0.08 0.5245901639344263 10-Oct-13 15.25 0.29 1.9385026737967914 09-Oct-13 14.96 -0.11 -0.7299270072992701 08-Oct-13 15.07 -0.02 -0.13253810470510272 07-Oct-13 15.09 -0.08 -0.5273566249176005 04-Oct-13 15.17 0 0 03-Oct-13 15.17 -0.01 -0.06587615283267458 02-Oct-13 15.18 0 0 01-Oct-13 15.18 0.12 0.796812749003984 30-Sep-13 15.06 -0.11 -0.7251153592617007 27-Sep-13 15.17 -0.04 -0.26298487836949375 26-Sep-13 15.21 -0.01 -0.0657030223390276 25-Sep-13 15.22 -0.01 -0.06565988181221274 24-Sep-13 15.23 0 0 23-Sep-13 15.23 -0.12 -0.7817589576547231 20-Sep-13 15.35 0 0 19-Sep-13 15.35 0.13 0.8541392904073587 18-Sep-13 15.22 0.04 0.2635046113306983 17-Sep-13 15.18 -0.06 -0.3937007874015748 16-Sep-13 15.24 0.15 0.9940357852882704 13-Sep-13 15.09 -0.02 -0.13236267372600927 12-Sep-13 15.11 -0.05 -0.32981530343007914 11-Sep-13 15.16 0 0 10-Sep-13 15.16 0.25 1.676727028839705 09-Sep-13 14.91 0.14 0.9478672985781991 06-Sep-13 14.77 0 0 05-Sep-13 14.77 0.19 1.3031550068587106 04-Sep-13 14.58 -0.17 -1.152542372881356 03-Sep-13 14.75 -0.04 -0.2704530087897228 02-Sep-13 14.79 0.23 1.5796703296703296 30-Aug-13 14.56 -0.05 -0.34223134839151265 29-Aug-13 14.61 0.14 0.967519004837595 28-Aug-13 14.47 -0.22 -1.4976174268209665 27-Aug-13 14.69 -0.3 -2.0013342228152102 26-Aug-13 14.99 -0.07 -0.4648074369189907 23-Aug-13 15.06 0.02 0.13297872340425532 22-Aug-13 15.04 0.16 1.075268817204301 21-Aug-13 14.88 0.06 0.4048582995951417 20-Aug-13 14.82 -0.21 -1.3972055888223553 19-Aug-13 15.03 0.02 0.13324450366422386 16-Aug-13 15.01 -0.2 -1.3149243918474687 14-Aug-13 15.21 0.1 0.6618133686300464 13-Aug-13 15.11 0.02 0.13253810470510272 12-Aug-13 15.09 -0.05 -0.33025099075297226 09-Aug-13 15.14 0.1 0.6648936170212766 08-Aug-13 15.04 0.12 0.8042895442359249 07-Aug-13 14.92 -0.14 -0.9296148738379814 06-Aug-13 15.06 0.05 0.3331112591605596 05-Aug-13 15.01 0.03 0.20026702269692923 02-Aug-13 14.98 0.09 0.6044325050369376 01-Aug-13 14.89 0.12 0.8124576844955992 31-Jul-13 14.77 0.03 0.20352781546811397 30-Jul-13 14.74 0.01 0.06788866259334692 29-Jul-13 14.73 -0.03 -0.2032520325203252 26-Jul-13 14.76 -0.03 -0.2028397565922921 25-Jul-13 14.79 0 0 24-Jul-13 14.79 0.03 0.2032520325203252 23-Jul-13 14.76 -0.01 -0.06770480704129993 22-Jul-13 14.77 -0.01 -0.06765899864682003 19-Jul-13 14.78 -0.06 -0.40431266846361186 18-Jul-13 14.84 0.09 0.6101694915254238 17-Jul-13 14.75 0.06 0.4084411164057182 16-Jul-13 14.69 -0.13 -0.8771929824561403 15-Jul-13 14.82 0.03 0.2028397565922921 12-Jul-13 14.79 0.02 0.13540961408259986 11-Jul-13 14.77 0.07 0.47619047619047616 10-Jul-13 14.7 0.02 0.1362397820163488 09-Jul-13 14.68 0.04 0.273224043715847 08-Jul-13 14.64 0.12 0.8264462809917356 05-Jul-13 14.52 -0.03 -0.20618556701030927 04-Jul-13 14.55 0.37 2.609308885754584 03-Jul-13 14.18 -0.12 -0.8391608391608392 02-Jul-13 14.3 -0.05 -0.34843205574912894 01-Jul-13 14.35 0.2 1.4134275618374559 28-Jun-13 14.15 -0.14 -0.979706088173548 27-Jun-13 14.29 0.17 1.2039660056657224 26-Jun-13 14.12 0.32 2.318840579710145 25-Jun-13 13.8 0.22 1.6200294550810015 24-Jun-13 13.58 -0.41 -2.930664760543245 21-Jun-13 13.99 -0.13 -0.9206798866855525 20-Jun-13 14.12 -0.31 -2.1483021483021485 19-Jun-13 14.43 -0.02 -0.1384083044982699 18-Jun-13 14.45 -0.02 -0.138217000691085 17-Jun-13 14.47 0.07 0.4861111111111111 14-Jun-13 14.4 0.13 0.9110021023125437 13-Jun-13 14.27 -0.13 -0.9027777777777778 12-Jun-13 14.4 0.17 1.1946591707659873 11-Jun-13 14.23 -0.25 -1.7265193370165746 10-Jun-13 14.48 0.08 0.5555555555555556 07-Jun-13 14.4 0.03 0.20876826722338204 06-Jun-13 14.37 -0.15 -1.0330578512396693 05-Jun-13 14.52 -0.13 -0.8873720136518771 04-Jun-13 14.65 0.06 0.41124057573680606 03-Jun-13 14.59 -0.12 -0.8157715839564922 31-May-13 14.71 -0.09 -0.6081081081081081 30-May-13 14.8 -0.03 -0.20229265003371544 29-May-13 14.83 -0.24 -1.59256801592568 28-May-13 15.07 0.21 1.4131897711978465 27-May-13 14.86 0.11 0.7457627118644068 24-May-13 14.75 0.04 0.27192386131883073 23-May-13 14.71 -0.32 -2.1290751829673984 22-May-13 15.03 0.01 0.06657789613848203 21-May-13 15.02 0.08 0.535475234270415 17-May-13 14.94 0.02 0.13404825737265416 16-May-13 14.92 0.03 0.20147750167897918 15-May-13 14.89 0.13 0.8807588075880759 14-May-13 14.76 0.12 0.819672131147541 13-May-13 14.64 -0.03 -0.20449897750511248 10-May-13 14.67 0.02 0.13651877133105803 08-May-13 14.65 0.09 0.6181318681318682 07-May-13 14.56 0.11 0.7612456747404844 06-May-13 14.45 0.01 0.06925207756232687 03-May-13 14.44 0.21 1.4757554462403373 02-May-13 14.23 0 0 30-Apr-13 14.23 0.01 0.07032348804500703 29-Apr-13 14.22 0.06 0.423728813559322 26-Apr-13 14.16 -0.03 -0.21 25-Apr-13 14.19 0.08 0.57 24-Apr-13 14.11 0.16 1.15 23-Apr-13 13.95 0.29 2.12 22-Apr-13 13.66 0.05 0.37 19-Apr-13 13.61 0.04 0.29 18-Apr-13 13.57 -0.08 -0.59 17-Apr-13 13.65 -0.2 -1.44 16-Apr-13 13.85 0.02 0.14 15-Apr-13 13.83 -0.09 -0.65 12-Apr-13 13.92 -0.06 -0.43 11-Apr-13 13.98 0.13 0.94 10-Apr-13 13.85 0.21 1.54 09-Apr-13 13.64 -0.1 -0.73 08-Apr-13 13.74 0.12 0.88 05-Apr-13 13.62 -0.39 -2.78 04-Apr-13 14.01 -0.24 -1.68 03-Apr-13 14.25 0.07 0.49 02-Apr-13 14.18 0.13 0.93 28-Mar-13 14.05 0.14 1.01 27-Mar-13 13.91 -0.12 -0.86 26-Mar-13 14.03 0.02 0.14 25-Mar-13 14.01 -0.01 -0.07 22-Mar-13 14.02 -0.03 -0.21 21-Mar-13 14.05 -0.24 -1.68 20-Mar-13 14.29 0.01 0.07 19-Mar-13 14.28 0 0 18-Mar-13 14.28 -0.12 -0.83 15-Mar-13 14.4 -0.05 -0.35 14-Mar-13 14.45 0.05 0.35 13-Mar-13 14.4 -0.04 -0.28 12-Mar-13 14.44 0.07 0.49 11-Mar-13 14.37 -0.06 -0.42 08-Mar-13 14.43 0.07 0.49 07-Mar-13 14.36 -0.03 -0.21 06-Mar-13 14.39 0.1 0.7 05-Mar-13 14.29 0.23 1.64 04-Mar-13 14.06 0.11 0.79 01-Mar-13 13.95 -0.13 -0.92 28-Feb-13 14.08 0.21 1.51 27-Feb-13 13.87 -0.04 -0.29 26-Feb-13 13.91 -0.27 -1.9 25-Feb-13 14.18 0.22 1.58 22-Feb-13 13.96 0.08 0.58 21-Feb-13 13.88 -0.28 -1.98 20-Feb-13 14.16 0.03 0.21 19-Feb-13 14.13 0.22 1.58 18-Feb-13 13.91 -0.08 -0.57 15-Feb-13 13.99 0.06 0.43 14-Feb-13 13.93 0.01 0.07 13-Feb-13 13.92 0.18 1.31 12-Feb-13 13.74 0.07 0.51 11-Feb-13 13.67 -0.17 -1.23 08-Feb-13 13.84 0.03 0.22 07-Feb-13 13.81 0.06 0.44 06-Feb-13 13.75 -0.12 -0.87 05-Feb-13 13.87 -0.02 -0.14 04-Feb-13 13.89 -0.14 -1 01-Feb-13 14.03 0.07 0.5 31-Jan-13 13.96 0.01 0.07 30-Jan-13 13.95 -0.04 -0.29 29-Jan-13 13.99 -0.07 -0.5 28-Jan-13 14.06 0.06 0.43 25-Jan-13 14 0.13 0.94 24-Jan-13 13.87 0.1 0.7262164124909223 23-Jan-13 13.77 -0.02 -0.145032632342277 22-Jan-13 13.79 -0.01 -0.07 21-Jan-13 13.8 -0.06 -0.43 18-Jan-13 13.86 0.08 0.5805515239477503 17-Jan-13 13.78 0.15 1.1005135730007336 16-Jan-13 13.63 0.07 0.5162241887905604 15-Jan-13 13.56 -0.01 -0.07369196757553427 14-Jan-13 13.57 0.01 0.07374631268436578 11-Jan-13 13.56 -0.11 -0.8046817849305048 10-Jan-13 13.67 0.06 0.440852314474651 09-Jan-13 13.61 0.05 0.3687315634218289 08-Jan-13 13.56 0.05 0.3700962250185048 07-Jan-13 13.51 -0.05 -0.3687315634218289 04-Jan-13 13.56 -0.01 -0.07369196757553427 03-Jan-13 13.57 0.07 0.5185185185185185 02-Jan-13 13.5 0.24 1.8099547511312217 31-Dec-12 13.26 0.02 0.1510574018126888 28-Dec-12 13.24 -0.09 -0.6751687921980495 27-Dec-12 13.33 -- -- 21-Dec-12 13.29 -0.07 -0.5239520958083832 20-Dec-12 13.36 -0.01 -0.07479431563201197 19-Dec-12 13.37 0.1 0.7535795026375283 18-Dec-12 13.27 0.01 0.07541478129713423 17-Dec-12 13.26 0 0 14-Dec-12 13.26 -0.01 -0.07535795026375283 13-Dec-12 13.27 -0.06 -0.450112528132033 12-Dec-12 13.33 0.01 0.07507507507507508 11-Dec-12 13.32 0.08 0.6042296072507553 10-Dec-12 13.24 -0.04 -0.30120481927710846 07-Dec-12 13.28 0.02 0.15082956259426847 06-Dec-12 13.26 0.13 0.9900990099009901 05-Dec-12 13.13 -0.04 -0.3 04-Dec-12 13.17 -0.02 -0.15 03-Dec-12 13.19 -1302.97 -99 30-Nov-12 13.16 0.07 0.53 29-Nov-12 13.09 0.17 1.32 28-Nov-12 12.92 -0.07 -0.54 27-Nov-12 12.99 0.09 0.7 26-Nov-12 12.9 -0.03 -0.23 23-Nov-12 12.93 0.06 0.47 22-Nov-12 12.87 0.09 0.7 21-Nov-12 12.78 0.08 0.63 20-Nov-12 12.7 0.08 0.63 19-Nov-12 12.62 0.19 1.53 16-Nov-12 12.43 -0.04 -0.32 15-Nov-12 12.47 -0.16 -1.27 14-Nov-12 12.63 0.04 0.32 13-Nov-12 12.59 -0.02 -0.16 12-Nov-12 12.61 0.05 0.4 09-Nov-12 12.56 -0.09 -0.71 08-Nov-12 12.65 -0.06 -0.47 07-Nov-12 12.71 -0.09 -0.7 06-Nov-12 12.8 0.03 0.23 05-Nov-12 12.77 -0.05 -0.39 02-Nov-12 12.82 -1250.72 -98.99 31-Oct-12 12.64 0 0 30-Oct-12 12.64 0.09 0.72 29-Oct-12 12.55 0 0 26-Oct-12 12.55 -0.09 -0.71 25-Oct-12 12.64 0.1 0.8 24-Oct-12 12.54 0.09 0.72 23-Oct-12 12.45 -0.22 -1.74 22-Oct-12 12.67 -0.05 -0.39 19-Oct-12 12.72 -0.02 -0.16 18-Oct-12 12.74 -0.01 -0.08 17-Oct-12 12.75 0.03 0.24 16-Oct-12 12.72 0.12 0.95 15-Oct-12 12.6 0.04 0.32 12-Oct-12 12.56 -0.06 -0.48 11-Oct-12 12.62 0.1 0.8 10-Oct-12 12.52 -0.08 -0.63 09-Oct-12 12.6 -0.03 -0.24 08-Oct-12 12.63 -0.09 -0.71 05-Oct-12 12.72 0.13 1.03 04-Oct-12 12.59 0.04 0.32 03-Oct-12 12.55 -0.08 -0.63 02-Oct-12 12.63 0.07 0.56 01-Oct-12 12.56 -1233.63 -98.99 28-Sep-12 12.46 0 0 27-Sep-12 12.46 0 0 26-Sep-12 12.46 -0.17 -1.35 25-Sep-12 12.63 0.03 0.24 24-Sep-12 12.6 -0.11 -0.87 21-Sep-12 12.71 0.22 1.76 20-Sep-12 12.49 0.01 0.08 19-Sep-12 12.48 0.04 0.32 18-Sep-12 12.44 -0.03 -0.24 17-Sep-12 12.47 -0.05 -0.4 14-Sep-12 12.52 0.19 1.54 13-Sep-12 12.33 -0.1 -0.8 12-Sep-12 12.43 0.04 0.32 11-Sep-12 12.39 -0.03 -0.24 10-Sep-12 12.42 -- -- 07-Sep-12 12.47 -- -- 06-Sep-12 12.41 -- -- 05-Sep-12 12.21 -- -- 04-Sep-12 12.19 -- -- 03-Sep-12 12.24 -- -- 31-Aug-12 12.14 -0.18 -1.46 30-Aug-12 12.32 -- -- 29-Aug-12 12.37 -- -- 28-Aug-12 12.35 -- -- 27-Aug-12 12.42 -- -- 24-Aug-12 12.3 -- -- 23-Aug-12 12.36 -- -- 22-Aug-12 12.46 -- -- 21-Aug-12 12.59 -- -- 20-Aug-12 12.52 -- -- 17-Aug-12 12.57 -- -- 16-Aug-12 12.45 -- -- 14-Aug-12 12.45 -- -- 13-Aug-12 12.42 -- -- 10-Aug-12 12.42 -- -- 09-Aug-12 12.49 -- -- 08-Aug-12 12.43 -- -- 07-Aug-12 12.48 -- -- 06-Aug-12 12.49 -- -- 03-Aug-12 12.36 -- -- 02-Aug-12 12.16 -- -- 01-Aug-12 12.26 -- -- 31-Jul-12 12.29 -0.05 -0.41 30-Jul-12 12.34 -- -- 27-Jul-12 12.19 -- -- 26-Jul-12 12 -- -- 25-Jul-12 11.81 -- -- 24-Jul-12 11.78 -- -- 23-Jul-12 11.72 -- -- 20-Jul-12 12.06 -- -- 19-Jul-12 12.19 -- -- 18-Jul-12 12.01 -- -- 17-Jul-12 11.97 -- -- 16-Jul-12 11.87 -- -- 13-Jul-12 11.86 -- -- 12-Jul-12 11.74 -- -- 11-Jul-12 11.81 -- -- 10-Jul-12 11.87 -- -- 09-Jul-12 11.71 -- -- 06-Jul-12 11.8 -- -- 05-Jul-12 11.8 -- -- 04-Jul-12 11.87 -- -- 03-Jul-12 11.83 -- -- 02-Jul-12 11.73 -- -- 29-Jun-12 11.57 0.32 2.84 28-Jun-12 11.25 -- -- 27-Jun-12 11.26 -- -- 26-Jun-12 11.22 -- -- 25-Jun-12 11.2 -- -- 22-Jun-12 11.35 -- -- 21-Jun-12 11.48 -- -- 20-Jun-12 11.42 -- -- 19-Jun-12 11.38 -- -- 18-Jun-12 11.27 -- -- 15-Jun-12 11.24 -- -- 14-Jun-12 11.15 -- -- 13-Jun-12 11.13 -- -- 12-Jun-12 11.14 -- -- 11-Jun-12 11.2 -- -- 08-Jun-12 11.08 -- -- 07-Jun-12 11.26 -- -- 06-Jun-12 10.98 -- -- 05-Jun-12 10.81 -- -- 04-Jun-12 10.79 -- -- 01-Jun-12 10.87 -- -- 31-May-12 11.14 -0.11 -0.98 30-May-12 11.25 -- -- 29-May-12 11.39 -- -- 25-May-12 11.19 -- -- 24-May-12 11.16 -- -- 23-May-12 11.21 -- -- 22-May-12 11.33 -- -- 21-May-12 11.21 -- -- 18-May-12 11.15 -- -- 16-May-12 11.45 -- -- 15-May-12 11.37 -- -- 14-May-12 11.36 -- -- 11-May-12 11.53 -- -- 10-May-12 11.6 -- -- 09-May-12 11.5 -- -- 08-May-12 11.68 -- -- 07-May-12 11.8 -- -- 04-May-12 11.78 -- -- 03-May-12 11.99 -- -- 02-May-12 11.92 -- -- 30-Apr-12 11.88 -0.07 -0.59 27-Apr-12 11.95 -- -- 26-Apr-12 11.86 -- -- 25-Apr-12 11.87 -- -- 24-Apr-12 11.63 -- -- 23-Apr-12 11.56 -- -- 20-Apr-12 11.84 -- -- 19-Apr-12 11.92 -- -- 18-Apr-12 11.89 -- -- 17-Apr-12 11.86 -- -- 16-Apr-12 11.78 -- -- 13-Apr-12 11.67 -- -- 12-Apr-12 11.77 -- -- 11-Apr-12 11.6 -- -- 10-Apr-12 11.68 -- -- 05-Apr-12 11.81 -- -- 04-Apr-12 11.88 -- -- 03-Apr-12 12.19 -- -- 02-Apr-12 12.03 -- -- 30-Mar-12 11.95 0.1 0.84 29-Mar-12 11.85 -- -- 28-Mar-12 12.05 -- -- 27-Mar-12 12.12 -- -- 26-Mar-12 12.1 -- -- 23-Mar-12 11.9 -- -- 22-Mar-12 11.85 -- -- 21-Mar-12 11.97 -- -- 20-Mar-12 12.01 -- -- 19-Mar-12 12.18 -- -- 16-Mar-12 12.24 -- -- 15-Mar-12 12.11 -- -- 14-Mar-12 12.12 -- -- 13-Mar-12 12.03 -- -- 12-Mar-12 11.93 -- -- 09-Mar-12 11.87 -- -- 08-Mar-12 11.77 -- -- 07-Mar-12 11.55 -- -- 06-Mar-12 11.49 -- -- 05-Mar-12 11.82 -- -- 02-Mar-12 11.88 -- -- 01-Mar-12 11.87 -- -- 29-Feb-12 11.83 0.1 0.85 28-Feb-12 11.73 -- -- 27-Feb-12 11.6 -- -- 24-Feb-12 11.77 -- -- 23-Feb-12 11.63 -- -- 22-Feb-12 11.72 -- -- 21-Feb-12 11.77 -- -- 20-Feb-12 11.87 -- -- 17-Feb-12 11.76 -- -- 16-Feb-12 11.6 -- -- 15-Feb-12 11.63 -- -- 14-Feb-12 11.51 -- -- 13-Feb-12 11.55 -- -- 10-Feb-12 11.48 -- -- 09-Feb-12 11.61 -- -- 08-Feb-12 11.59 -- -- 07-Feb-12 11.47 -- -- 06-Feb-12 11.58 -- -- 03-Feb-12 11.57 -- -- 02-Feb-12 11.4 -- -- 01-Feb-12 11.3 -- -- 31-Jan-12 11.13 0.15 1.37 30-Jan-12 10.98 -- -- 27-Jan-12 11.18 -- -- 26-Jan-12 11.29 -- -- 25-Jan-12 11.07 -- -- 24-Jan-12 11.04 -- -- 23-Jan-12 11.16 -- -- 20-Jan-12 11.1 -- -- 19-Jan-12 11.08 -- -- 18-Jan-12 10.93 -- -- 17-Jan-12 10.88 -- -- 16-Jan-12 10.8 -- -- 13-Jan-12 10.7 -- -- 12-Jan-12 10.8 -- -- 11-Jan-12 10.76 -- -- 10-Jan-12 10.83 -- -- 09-Jan-12 10.67 -- -- 06-Jan-12 10.61 -- -- 05-Jan-12 10.64 -- -- 04-Jan-12 10.64 -- -- 03-Jan-12 10.64 -- -- 02-Jan-12 10.58 -- -- 30-Dec-11 10.45 0.08 0.77 29-Dec-11 10.37 -- -- 28-Dec-11 10.37 -- -- 27-Dec-11 10.36 -- -- 23-Dec-11 10.33 -- -- 22-Dec-11 10.27 -- -- 21-Dec-11 10.25 -- -- 20-Dec-11 10.24 -- -- 19-Dec-11 10.13 -- -- 16-Dec-11 10.07 -- -- 15-Dec-11 10.12 -- -- 14-Dec-11 10.06 -- -- 13-Dec-11 10.2 -- -- 12-Dec-11 10.17 -- -- 09-Dec-11 10.26 -- -- 08-Dec-11 10.23 -- -- 07-Dec-11 10.26 -- -- 06-Dec-11 10.32 -- -- 05-Dec-11 10.36 -- -- 02-Dec-11 10.29 -- -- 01-Dec-11 10.25 -- -- 30-Nov-11 10.18 0.33 3.35 29-Nov-11 9.85 -- -- 28-Nov-11 9.8 -- -- 25-Nov-11 9.56 -- -- 24-Nov-11 9.49 -- -- 23-Nov-11 9.55 -- -- 22-Nov-11 9.67 -- -- 21-Nov-11 9.69 -- -- 18-Nov-11 9.91 -- -- 17-Nov-11 9.97 -- -- 16-Nov-11 10.08 -- -- 15-Nov-11 10.11 -- -- 14-Nov-11 10.11 -- -- 11-Nov-11 10.17 -- -- 10-Nov-11 10.02 -- -- 09-Nov-11 10.03 -- -- 08-Nov-11 10.29 -- -- 07-Nov-11 10.14 -- -- 04-Nov-11 10.16 -- -- 03-Nov-11 10.16 -- -- 02-Nov-11 9.99 -- -- 31-Oct-11 10.31 -0.11 -1.06 28-Oct-11 10.42 -- -- 27-Oct-11 10.41 -- -- 26-Oct-11 10.16 -- -- 25-Oct-11 10.08 -- -- 24-Oct-11 10.12 -- -- 21-Oct-11 10.07 -- -- 20-Oct-11 9.92 -- -- 19-Oct-11 9.96 -- -- 18-Oct-11 9.9 -- -- 17-Oct-11 9.93 -- -- 14-Oct-11 10.1 -- -- 13-Oct-11 9.96 -- -- 12-Oct-11 10.03 -- -- 11-Oct-11 9.88 -- -- 10-Oct-11 9.85 -- -- 07-Oct-11 9.72 -- -- 06-Oct-11 9.6 -- -- 05-Oct-11 9.49 -- -- 04-Oct-11 9.33 -- -- 03-Oct-11 9.59 -- -- 30-Sep-11 9.68 -0.24 -2.42 29-Sep-11 9.92 -- -- 28-Sep-11 9.86 -- -- 27-Sep-11 9.85 -- -- 26-Sep-11 9.48 -- -- 23-Sep-11 9.29 -- -- 22-Sep-11 9.35 -- -- 21-Sep-11 9.85 -- -- 20-Sep-11 9.8 -- -- 19-Sep-11 9.7 -- -- 16-Sep-11 9.99 -- -- 15-Sep-11 9.92 -- -- 14-Sep-11 9.69 -- -- 13-Sep-11 9.63 -- -- 12-Sep-11 9.63 -- -- 09-Sep-11 9.89 -- -- 08-Sep-11 10.02 -- -- 07-Sep-11 9.97 -- -- 06-Sep-11 9.71 -- -- 05-Sep-11 9.84 -- -- 02-Sep-11 10.24 -- -- 01-Sep-11 10.43 -- -- 31-Aug-11 10.45 0.3 2.96 30-Aug-11 10.15 -- -- 29-Aug-11 10.12 -- -- 26-Aug-11 9.8 -- -- 25-Aug-11 9.97 -- -- 24-Aug-11 10.11 -- -- 23-Aug-11 9.85 -- -- 22-Aug-11 9.94 -- -- 19-Aug-11 9.84 -- -- 18-Aug-11 10.01 -- -- 17-Aug-11 10.5 -- -- 16-Aug-11 10.35 -- -- 12-Aug-11 10.41 -- -- 11-Aug-11 9.85 -- -- 10-Aug-11 10 -- -- 09-Aug-11 10.18 -- -- 08-Aug-11 10.24 -- -- 05-Aug-11 10.66 -- -- 04-Aug-11 10.97 -- -- 03-Aug-11 11.33 -- -- 02-Aug-11 11.53 -- -- 01-Aug-11 11.86 -- -- 29-Jul-11 11.77 -0.15 -1.26 28-Jul-11 11.92 -- -- 27-Jul-11 12.01 -- -- 26-Jul-11 12.12 -- -- 25-Jul-11 12.28 -- -- 22-Jul-11 12.23 -- -- 21-Jul-11 12.19 -- -- 20-Jul-11 12.06 -- -- 19-Jul-11 11.94 -- -- 18-Jul-11 11.89 -- -- 15-Jul-11 12.13 -- -- 14-Jul-11 12.2 -- -- 13-Jul-11 12.2 -- -- 12-Jul-11 12.12 -- -- 11-Jul-11 12.21 -- -- 08-Jul-11 12.46 -- -- 07-Jul-11 12.59 -- -- 06-Jul-11 12.47 -- -- 05-Jul-11 12.49 -- -- 04-Jul-11 12.46 -- -- 01-Jul-11 12.31 -- -- 30-Jun-11 12.26 0.14 1.16 29-Jun-11 12.12 -- -- 28-Jun-11 11.92 -- -- 27-Jun-11 11.86 -- -- 24-Jun-11 11.91 -- -- 22-Jun-11 12.11 -- -- 21-Jun-11 12.05 -- -- 20-Jun-11 11.93 -- -- 17-Jun-11 12.02 -- -- 16-Jun-11 11.95 -- -- 15-Jun-11 12.09 -- -- 14-Jun-11 12.23 -- -- 10-Jun-11 12.18 -- -- 09-Jun-11 12.24 -- -- 08-Jun-11 12.14 -- -- 07-Jun-11 12.33 -- -- 06-Jun-11 12.38 -- -- 03-Jun-11 12.41 -- -- 01-Jun-11 12.69 -- -- 31-May-11 12.63 0.13 1.04 30-May-11 12.5 -- -- 27-May-11 12.47 -- -- 26-May-11 12.34 -- -- 25-May-11 12.34 -- -- 24-May-11 12.33 -- -- 23-May-11 12.26 -- -- 20-May-11 12.51 -- -- 19-May-11 12.52 -- -- 18-May-11 12.36 -- -- BGF Continental European Flexible Fund Fund Inception 18-May-2011 Month End Date Monthly Total (NAV) Return 31-May-11 2.184466 30-Jun-11 -2.929533 31-Jul-11 -3.996737 31-Aug-11 -11.214953 30-Sep-11 -7.368421 31-Oct-11 6.508264 30-Nov-11 -1.260912 31-Dec-11 2.652259 31-Jan-12 6.507177 29-Feb-12 6.289308 31-Mar-12 1.01437 30-Apr-12 -0.585774 31-May-12 -6.228956 30-Jun-12 3.859964 31-Jul-12 6.22299 31-Aug-12 0.703563 30-Sep-12 2.635914 31-Oct-12 1.444623 30-Nov-12 4.113924 31-Dec-12 0.759878 31-Jan-13 5.279035 28-Feb-13 0.859599 31-Mar-13 -0.213068 30-Apr-13 1.281139 31-May-13 3.373155 30-Jun-13 -3.806934 31-Jul-13 4.381625 31-Aug-13 -1.374877 30-Sep-13 3.434066 31-Oct-13 4.316069 30-Nov-13 3.24634 31-Dec-13 1.541307 31-Jan-14 -1.03218 28-Feb-14 7.239264 31-Mar-14 0.228833 30-Apr-14 -2.568493 31-May-14 1.757469 30-Jun-14 -1.727116 31-Jul-14 -3.690685 31-Aug-14 1.885645 30-Sep-14 1.671642 31-Oct-14 -0.23488 30-Nov-14 3.649205 31-Dec-14 -1.703578 31-Jan-15 8.376661 28-Feb-15 6.663113 31-Mar-15 4.997501 30-Apr-15 -0.904331 31-May-15 3.314121 30-Jun-15 -3.90516 31-Jul-15 4.063861 31-Aug-15 -6.856904 30-Sep-15 -2.751376 31-Oct-15 5.195473 30-Nov-15 4.792176 31-Dec-15 -2.659823 31-Jan-16 -5.560882 29-Feb-16 -3.299492 31-Mar-16 2.047244 30-Apr-16 0.462963 31-May-16 4.198669 30-Jun-16 -5.995086 31-Jul-16 4.391009 31-Aug-16 0.255559 30-Sep-16 -1.798202 31-Oct-16 -1.62767 30-Nov-16 0.258532 31-Dec-16 4.693141 31-Jan-17 1.970443 28-Feb-17 2.125604 31-Mar-17 3.689688 30-Apr-17 4.607664 31-May-17 2.136939 30-Jun-17 -1.280956 31-Jul-17 -0.043253 31-Aug-17 0.662906 30-Sep-17 4.096593 31-Oct-17 2.982601 30-Nov-17 -2.695093 31-Dec-17 0.372055 31-Jan-18 2.883031 28-Feb-18 -3.282626 31-Mar-18 -2.85596 30-Apr-18 2.599063 31-May-18 3.737542 30-Jun-18 -0.60048 31-Jul-18 2.013693 31-Aug-18 0.315831 30-Sep-18 -0.905155 31-Oct-18 -9.650516 30-Nov-18 -2.10989 31-Dec-18 -6.960036 31-Jan-19 6.515444 28-Feb-19 5.663797 31-Mar-19 3.559177 30-Apr-19 4.26501 31-May-19 -4.725973 30-Jun-19 6.794498 31-Jul-19 -0.156128 31-Aug-19 -0.234558 30-Sep-19 1.371473 31-Oct-19 2.976421 30-Nov-19 4.954955 31-Dec-19 0.608011 31-Jan-20 1.279772 29-Feb-20 -7.230607 31-Mar-20 -12.788498 30-Apr-20 8.806941 31-May-20 5.582137 30-Jun-20 4.984894 31-Jul-20 2.697842 31-Aug-20 4.588441 30-Sep-20 1.239116 31-Oct-20 -1.885544 30-Nov-20 15.104518 31-Dec-20 3.280609 31-Jan-21 -2.26886 28-Feb-21 2.930934 31-Mar-21 3.580491 30-Apr-21 4.872074 31-May-21 3.218271 30-Jun-21 3.067639 31-Jul-21 4.29373 31-Aug-21 2.783626 30-Sep-21 -5.553027 31-Oct-21 4.554217 30-Nov-21 1.590228 31-Dec-21 0.657895 31-Jan-22 -12.778905 28-Feb-22 -5.01292 31-Mar-22 4.134929 30-Apr-22 -5.747126 31-May-22 -3.741685 30-Jun-22 -10.106536 31-Jul-22 11.659193 31-Aug-22 -5.823293 30-Sep-22 -7.767286 31-Oct-22 6.704095 30-Nov-22 6.809037 31-Dec-22 -2.752825 31-Jan-23 9.028605 28-Feb-23 3.771522 31-Mar-23 -0.553068 30-Apr-23 -1.377119 31-May-23 2.846402 30-Jun-23 2.558747 31-Jul-23 2.393075 31-Aug-23 -2.966798 30-Sep-23 -4.904982 31-Oct-23 -4.347826 30-Nov-23 8.723885 31-Dec-23 3.505583 31-Jan-24 2.910186 29-Feb-24 6.265236 Ex-Date Total Distribution 31-Aug-23 0.08675402 31-Aug-17 0.07319763 31-Aug-16 0.00103515 31-Aug-15 0.04508 30-Aug-13 0.006931 31-Aug-12 0.236468