BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,965,312,962
Inception Date
18-May-11
Fund Launch Date
24-Nov-86
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0628613803
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCEA4E
SEDOL
B51VR72
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
18-May-11
Fund Holdings as of
-
Total Net Assets
EUR 101,476,965.44
Number of Securities
41.00
Shares Outstanding
2,262,778.23
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
44.85
0.02
0.04461298237787196
27-Mar-24
44.83
0.03
0.06696428571428571
26-Mar-24
44.8
0.04
0.08936550491510277
25-Mar-24
44.76
0.05
0.11183180496533214
22-Mar-24
44.71
-0.19
-0.42316258351893093
21-Mar-24
44.9
0.43
0.9669440071958624
20-Mar-24
44.47
0.3
0.6791940230925968
19-Mar-24
44.17
-0.3
-0.6746120980436249
18-Mar-24
44.47
-0.2
-0.4477277815088426
15-Mar-24
44.67
0.06
0.13449899125756556
14-Mar-24
44.61
-0.05
-0.11195700850873265
13-Mar-24
44.66
0.2
0.449842555105713
12-Mar-24
44.46
0.5
1.1373976342129208
11-Mar-24
43.96
-0.68
-1.5232974910394266
08-Mar-24
44.64
-0.18
-0.40160642570281124
07-Mar-24
44.82
0.88
2.002730996813837
06-Mar-24
43.94
0.05
0.1139211665527455
05-Mar-24
43.89
-0.22
-0.49875311720698257
04-Mar-24
44.11
0.42
0.9613183794918746
01-Mar-24
43.69
0.1
0.22941041523285158
29-Feb-24
43.59
0.05
0.1148369315571888
28-Feb-24
43.54
-0.03
-0.06885471654808355
27-Feb-24
43.57
0.03
0.06890215893431327
26-Feb-24
43.54
-0.19
-0.43448433569631834
23-Feb-24
43.73
-0.1
-0.22815423226100845
22-Feb-24
43.83
1.08
2.526315789473684
21-Feb-24
42.75
0.01
0.02339728591483388
20-Feb-24
42.74
-0.38
-0.8812615955473099
19-Feb-24
43.12
0.11
0.2557544757033248
16-Feb-24
43.01
0.36
0.8440797186400938
15-Feb-24
42.65
0.38
0.8989827300686066
14-Feb-24
42.27
0.45
1.0760401721664274
13-Feb-24
41.82
-0.72
-1.692524682651622
12-Feb-24
42.54
0.18
0.42492917847025496
09-Feb-24
42.36
0.32
0.7611798287345385
08-Feb-24
42.04
0.46
1.1063011063011063
07-Feb-24
41.58
0.03
0.07220216606498195
06-Feb-24
41.55
0.23
0.5566311713455954
05-Feb-24
41.32
0.28
0.682261208576998
02-Feb-24
41.04
-0.07
-0.17027487229384577
01-Feb-24
41.11
0.09
0.21940516821062897
31-Jan-24
41.02
0.15
0.36701737215561536
30-Jan-24
40.87
0.31
0.7642998027613412
29-Jan-24
40.56
0.16
0.39603960396039606
26-Jan-24
40.4
0.46
1.1517275913870806
25-Jan-24
39.94
0.05
0.12534469791927802
24-Jan-24
39.89
0.5
1.2693577050012694
23-Jan-24
39.39
-0.06
-0.1520912547528517
22-Jan-24
39.45
0.21
0.5351681957186545
19-Jan-24
39.24
-0.02
-0.05094243504839532
18-Jan-24
39.26
0.75
1.9475460919241756
17-Jan-24
38.51
-0.49
-1.2564102564102564
16-Jan-24
39
-0.1
-0.2557544757033248
15-Jan-24
39.1
-0.15
-0.3821656050955414
12-Jan-24
39.25
-0.09
-0.22877478393492628
11-Jan-24
39.34
0.14
0.35714285714285715
10-Jan-24
39.2
-0.04
-0.1019367991845056
09-Jan-24
39.24
-0.14
-0.35551041137633316
08-Jan-24
39.38
0.19
0.48481755549885175
05-Jan-24
39.19
0.03
0.07660878447395301
04-Jan-24
39.16
0.13
0.33307712016397645
03-Jan-24
39.03
-0.61
-1.5388496468213926
02-Jan-24
39.64
-0.22
-0.5519317611640743
29-Dec-23
39.86
0.02
0.050200803212851405
28-Dec-23
39.84
0.07
0.1760120693990445
27-Dec-23
39.77
-0.03
-0.07537688442211055
22-Dec-23
39.8
0.12
0.3024193548387097
21-Dec-23
39.68
-0.05
-0.12584948401711554
20-Dec-23
39.73
0.06
0.15124779430299976
19-Dec-23
39.67
0.18
0.4558115978728792
18-Dec-23
39.49
-0.16
-0.403530895334174
15-Dec-23
39.65
0.19
0.481500253421186
14-Dec-23
39.46
0.2
0.5094243504839532
13-Dec-23
39.26
0.13
0.33222591362126247
12-Dec-23
39.13
0.01
0.02556237218813906
11-Dec-23
39.12
0.16
0.4106776180698152
08-Dec-23
38.96
0.32
0.8281573498964804
07-Dec-23
38.64
-0.34
-0.8722421754746024
06-Dec-23
38.98
0.29
0.7495476867407599
05-Dec-23
38.69
0
0
04-Dec-23
38.69
0.02
0.05171967933798811
01-Dec-23
38.67
0.16
0.41547649961049077
30-Nov-23
38.51
0.17
0.44340114762649974
29-Nov-23
38.34
0.32
0.8416622830089426
28-Nov-23
38.02
-0.48
-1.2467532467532467
27-Nov-23
38.5
-0.03
-0.07786140669608098
24-Nov-23
38.53
0.06
0.15596568754873927
23-Nov-23
38.47
0.15
0.3914405010438413
22-Nov-23
38.32
0.1
0.2616431187859759
21-Nov-23
38.22
-0.01
-0.026157467957101752
20-Nov-23
38.23
0.02
0.05234231876472128
17-Nov-23
38.21
0.26
0.6851119894598156
16-Nov-23
37.95
0.05
0.13192612137203166
15-Nov-23
37.9
0.27
0.7175126229072548
14-Nov-23
37.63
0.67
1.8127705627705628
13-Nov-23
36.96
0.17
0.46208208752378366
10-Nov-23
36.79
-0.37
-0.9956942949407965
09-Nov-23
37.16
0.18
0.48674959437533805
08-Nov-23
36.98
0.49
1.3428336530556317
07-Nov-23
36.49
0.12
0.3299422601044817
06-Nov-23
36.37
-0.19
-0.5196936542669585
03-Nov-23
36.56
-0.01
-0.027344818156959255
02-Nov-23
36.57
1.15
3.2467532467532467
31-Oct-23
35.42
0.35
0.998003992015968
30-Oct-23
35.07
-0.01
-0.028506271379703536
27-Oct-23
35.08
-0.02
-0.05698005698005698
26-Oct-23
35.1
0.07
0.19982871824150727
25-Oct-23
35.03
-0.15
-0.42637862421830586
24-Oct-23
35.18
0.13
0.37089871611982883
23-Oct-23
35.05
-0.35
-0.9887005649717514
20-Oct-23
35.4
-0.35
-0.9790209790209791
19-Oct-23
35.75
-0.26
-0.7220216606498195
18-Oct-23
36.01
-0.16
-0.44235554326790155
17-Oct-23
36.17
-0.74
-2.0048767271742074
16-Oct-23
36.91
-0.15
-0.404749055585537
13-Oct-23
37.06
-0.2
-0.5367686527106817
12-Oct-23
37.26
0.08
0.2151694459386767
11-Oct-23
37.18
0.15
0.4050769646232784
10-Oct-23
37.03
0.53
1.452054794520548
09-Oct-23
36.5
0.01
0.02740476842970677
06-Oct-23
36.49
-0.01
-0.0273972602739726
05-Oct-23
36.5
0.34
0.9402654867256637
04-Oct-23
36.16
-0.04
-0.11049723756906077
03-Oct-23
36.2
-0.18
-0.4947773501924134
02-Oct-23
36.38
-0.65
-1.7553335133675398
29-Sep-23
37.03
0.76
2.0953956437827403
28-Sep-23
36.27
0.07
0.19337016574585636
27-Sep-23
36.2
0.11
0.30479357162648935
26-Sep-23
36.09
-0.16
-0.4413793103448276
25-Sep-23
36.25
-0.33
-0.9021323127392018
22-Sep-23
36.58
-0.05
-0.1365001365001365
21-Sep-23
36.63
-0.58
-1.5587207739854878
20-Sep-23
37.21
0.53
1.444929116684842
19-Sep-23
36.68
-0.23
-0.6231373611487402
18-Sep-23
36.91
-0.96
-2.5349881172432003
15-Sep-23
37.87
0.18
0.47758026001591936
14-Sep-23
37.69
0.38
1.0184937014205306
13-Sep-23
37.31
-0.23
-0.6126798082045818
12-Sep-23
37.54
-0.22
-0.5826271186440678
11-Sep-23
37.76
-0.1
-0.26413100898045433
08-Sep-23
37.86
0.07
0.18523418893887272
07-Sep-23
37.79
-0.53
-1.383089770354906
06-Sep-23
38.32
-0.29
-0.7511007511007511
05-Sep-23
38.61
-0.36
-0.9237875288683602
04-Sep-23
38.97
0.23
0.5937016004130098
01-Sep-23
38.74
-0.2
-0.5136106831022085
31-Aug-23
38.94
-0.16
-0.4092071611253197
30-Aug-23
39.1
0.25
0.6435006435006435
29-Aug-23
38.85
0.2
0.517464424320828
28-Aug-23
38.65
0.36
0.9401932619482893
25-Aug-23
38.29
-0.36
-0.9314359637774903
24-Aug-23
38.65
0.18
0.46789706264621783
23-Aug-23
38.47
-0.07
-0.1816294758692268
22-Aug-23
38.54
0.27
0.7055134570159394
21-Aug-23
38.27
0.53
1.404345521992581
18-Aug-23
37.74
-0.56
-1.4621409921671018
17-Aug-23
38.3
-0.76
-1.9457245263696876
16-Aug-23
39.06
-0.19
-0.4840764331210191
14-Aug-23
39.25
-0.07
-0.1780264496439471
11-Aug-23
39.32
-0.72
-1.7982017982017982
10-Aug-23
40.04
0.38
0.9581442259203228
09-Aug-23
39.66
0.2
0.5068423720223011
08-Aug-23
39.46
0.12
0.3050330452465684
07-Aug-23
39.34
0.2
0.510986203372509
04-Aug-23
39.14
0.01
0.025555839509327882
03-Aug-23
39.13
-0.33
-0.8362899138367967
02-Aug-23
39.46
-0.54
-1.35
01-Aug-23
40
-0.22
-0.5469915464942815
31-Jul-23
40.22
0.28
0.7010515773660491
28-Jul-23
39.94
-0.18
-0.44865403788634095
27-Jul-23
40.12
1.14
2.9245767060030783
26-Jul-23
38.98
-0.61
-1.5407931295781763
25-Jul-23
39.59
0.27
0.6866734486266531
24-Jul-23
39.32
-0.12
-0.30425963488843816
21-Jul-23
39.44
-0.11
-0.2781289506953224
20-Jul-23
39.55
-0.08
-0.20186727226848347
19-Jul-23
39.63
0.06
0.1516300227445034
18-Jul-23
39.57
0.05
0.12651821862348178
17-Jul-23
39.52
-0.4
-1.002004008016032
14-Jul-23
39.92
0.23
0.5794910556815319
13-Jul-23
39.69
0.63
1.6129032258064515
12-Jul-23
39.06
0.48
1.244167962674961
11-Jul-23
38.58
0.31
0.8100339691664489
10-Jul-23
38.27
0.19
0.4989495798319328
07-Jul-23
38.08
0.08
0.21052631578947367
06-Jul-23
38
-0.8
-2.0618556701030926
05-Jul-23
38.8
-0.3
-0.7672634271099744
04-Jul-23
39.1
-0.02
-0.05112474437627812
03-Jul-23
39.12
-0.16
-0.4073319755600815
30-Jun-23
39.28
0.59
1.5249418454380976
29-Jun-23
38.69
0.24
0.6241872561768531
28-Jun-23
38.45
0.54
1.4244262727512529
27-Jun-23
37.91
-0.27
-0.7071765322158198
26-Jun-23
38.18
-0.12
-0.3133159268929504
22-Jun-23
38.3
-0.22
-0.5711318795430945
21-Jun-23
38.52
-0.29
-0.7472300953362535
20-Jun-23
38.81
-0.16
-0.4105722350526046
19-Jun-23
38.97
-0.4
-1.016002032004064
16-Jun-23
39.37
0.29
0.7420675537359263
15-Jun-23
39.08
-0.42
-1.0632911392405062
14-Jun-23
39.5
0.38
0.9713701431492843
13-Jun-23
39.12
0.21
0.5397070161912105
12-Jun-23
38.91
0.23
0.594622543950362
09-Jun-23
38.68
-0.04
-0.10330578512396695
08-Jun-23
38.72
-0.12
-0.30895983522142123
07-Jun-23
38.84
-0.01
-0.02574002574002574
06-Jun-23
38.85
0.13
0.3357438016528926
05-Jun-23
38.72
-0.05
-0.12896569512509673
02-Jun-23
38.77
0.58
1.5187221785807803
01-Jun-23
38.19
-0.11
-0.28720626631853785
31-May-23
38.3
-0.38
-0.9824198552223371
30-May-23
38.68
0.1
0.2592016588906169
26-May-23
38.58
0.53
1.392904073587385
25-May-23
38.05
0.55
1.4666666666666666
24-May-23
37.5
-1.08
-2.7993779160186625
23-May-23
38.58
-0.39
-1.0007698229407236
22-May-23
38.97
0.1
0.2572678157962439
19-May-23
38.87
1.02
2.6948480845442537
17-May-23
37.85
-0.14
-0.3685180310608055
16-May-23
37.99
0
0
15-May-23
37.99
-0.02
-0.052617732175743226
12-May-23
38.01
0.32
0.8490315733616344
11-May-23
37.69
0.04
0.10624169986719788
10-May-23
37.65
-0.15
-0.3968253968253968
08-May-23
37.8
0.44
1.177730192719486
05-May-23
37.36
0.29
0.7823037496628001
04-May-23
37.07
-0.27
-0.723085163363685
03-May-23
37.34
-0.14
-0.37353255069370334
02-May-23
37.48
0.24
0.644468313641246
28-Apr-23
37.24
-0.04
-0.1072961373390558
27-Apr-23
37.28
0.43
1.1668928086838535
26-Apr-23
36.85
-0.87
-2.306468716861082
25-Apr-23
37.72
-0.53
-1.3856209150326797
24-Apr-23
38.25
0.28
0.7374242823281538
21-Apr-23
37.97
0.02
0.052700922266139656
20-Apr-23
37.95
-0.17
-0.4459601259181532
19-Apr-23
38.12
-0.34
-0.8840353614144566
18-Apr-23
38.46
0.33
0.8654602675059009
17-Apr-23
38.13
-0.28
-0.7289768289507941
14-Apr-23
38.41
0.7
1.8562715460090162
13-Apr-23
37.71
0.2
0.5331911490269261
12-Apr-23
37.51
0.06
0.1602136181575434
11-Apr-23
37.45
0.4
1.0796221322537112
06-Apr-23
37.05
-0.04
-0.10784578053383662
05-Apr-23
37.09
-0.58
-1.5396867533846563
04-Apr-23
37.67
0.14
0.37303490540900613
03-Apr-23
37.53
-0.23
-0.6091101694915254
31-Mar-23
37.76
0.15
0.3988300983780909
30-Mar-23
37.61
0.57
1.538876889848812
29-Mar-23
37.04
0.73
2.0104654365188654
28-Mar-23
36.31
-0.42
-1.1434794445956984
27-Mar-23
36.73
0.58
1.6044260027662518
24-Mar-23
36.15
-0.81
-2.1915584415584415
23-Mar-23
36.96
-0.05
-0.13509862199405567
22-Mar-23
37.01
0.22
0.5979885838543082
21-Mar-23
36.79
0.48
1.321949876067199
20-Mar-23
36.31
0.51
1.4245810055865922
17-Mar-23
35.8
-0.34
-0.9407858328721638
16-Mar-23
36.14
0.41
1.1474951021550517
15-Mar-23
35.73
-1.09
-2.960347637153721
14-Mar-23
36.82
0.68
1.8815716657443275
13-Mar-23
36.14
-1
-2.6925148088314486
10-Mar-23
37.14
-0.92
-2.417235943247504
09-Mar-23
38.06
0.08
0.210637177461822
08-Mar-23
37.98
-0.4
-1.0422094841063054
07-Mar-23
38.38
-0.1
-0.2598752598752599
06-Mar-23
38.48
0.2
0.522466039707419
03-Mar-23
38.28
0.69
1.8355945730247407
02-Mar-23
37.59
-0.33
-0.870253164556962
01-Mar-23
37.92
-0.05
-0.1316829075585989
28-Feb-23
37.97
-0.15
-0.3934942287513116
27-Feb-23
38.12
0.67
1.7890520694259011
24-Feb-23
37.45
-0.71
-1.8605870020964361
23-Feb-23
38.16
0.46
1.220159151193634
22-Feb-23
37.7
-0.23
-0.6063801740047455
21-Feb-23
37.93
-0.25
-0.6547930853850183
20-Feb-23
38.18
-0.08
-0.20909566126502874
17-Feb-23
38.26
0.05
0.13085579691180318
16-Feb-23
38.21
0.16
0.4204993429697766
15-Feb-23
38.05
-0.02
-0.052534804307853955
14-Feb-23
38.07
0.23
0.6078224101479915
13-Feb-23
37.84
0.4
1.0683760683760684
10-Feb-23
37.44
-0.67
-1.7580687483600106
09-Feb-23
38.11
0
0
08-Feb-23
38.11
0.26
0.6869220607661823
07-Feb-23
37.85
0.01
0.026427061310782242
06-Feb-23
37.84
0.02
0.05288207297726071
03-Feb-23
37.82
0.11
0.2916998143728454
02-Feb-23
37.71
0.64
1.726463447531697
01-Feb-23
37.07
0.48
1.3118338343809783
31-Jan-23
36.59
-0.2
-0.5436259853220984
30-Jan-23
36.79
-0.09
-0.2440347071583514
27-Jan-23
36.88
0.08
0.21739130434782608
26-Jan-23
36.8
0.8
2.2222222222222223
25-Jan-23
36
-0.17
-0.4700027647221454
24-Jan-23
36.17
-0.07
-0.19315673289183222
23-Jan-23
36.24
0.3
0.8347245409015025
20-Jan-23
35.94
-0.02
-0.05561735261401557
19-Jan-23
35.96
-0.83
-2.2560478390867083
18-Jan-23
36.79
0.52
1.4336917562724014
17-Jan-23
36.27
0.04
0.11040574109853712
16-Jan-23
36.23
0.23
0.6388888888888888
13-Jan-23
36
0.45
1.2658227848101267
12-Jan-23
35.55
0.03
0.08445945945945946
11-Jan-23
35.52
0.23
0.6517427033153868
10-Jan-23
35.29
-0.11
-0.3107344632768362
09-Jan-23
35.4
0.77
2.2235056309558185
06-Jan-23
34.63
0.06
0.17356089094590685
05-Jan-23
34.57
-0.12
-0.3459210147016431
04-Jan-23
34.69
0.48
1.403098509207834
03-Jan-23
34.21
0.55
1.6339869281045751
02-Jan-23
33.66
0.1
0.29797377830750893
30-Dec-22
33.56
-0.23
-0.6806747558449245
29-Dec-22
33.79
0.19
0.5654761904761905
28-Dec-22
33.6
0.06
0.17889087656529518
27-Dec-22
33.54
0.09
0.26905829596412556
23-Dec-22
33.45
-0.1
-0.29806259314456035
22-Dec-22
33.55
-0.07
-0.2082093991671624
21-Dec-22
33.62
0.31
0.9306514560192134
20-Dec-22
33.31
-0.01
-0.030012004801920768
19-Dec-22
33.32
-0.24
-0.7151370679380215
16-Dec-22
33.56
-0.07
-0.208147487362474
15-Dec-22
33.63
-1.16
-3.334291463064099
14-Dec-22
34.79
-0.39
-1.1085844229675952
13-Dec-22
35.18
1.12
3.288314738696418
12-Dec-22
34.06
-0.17
-0.4966403739409874
09-Dec-22
34.23
0.3
0.8841732979664014
08-Dec-22
33.93
-0.07
-0.20588235294117646
07-Dec-22
34
-0.22
-0.6428988895382817
06-Dec-22
34.22
-0.32
-0.9264620729588883
05-Dec-22
34.54
-0.18
-0.5184331797235023
02-Dec-22
34.72
-0.11
-0.3158196956646569
01-Dec-22
34.83
0.32
0.927267458707621
30-Nov-22
34.51
0.32
0.9359461830944721
29-Nov-22
34.19
-0.1
-0.2916302128900554
28-Nov-22
34.29
-0.12
-0.34873583260680036
25-Nov-22
34.41
-0.04
-0.11611030478955008
24-Nov-22
34.45
0.19
0.5545826036193812
23-Nov-22
34.26
0.27
0.794351279788173
22-Nov-22
33.99
-0.08
-0.2348106838861168
21-Nov-22
34.07
0.13
0.3830288744843842
18-Nov-22
33.94
0.45
1.3436846819946253
17-Nov-22
33.49
-0.28
-0.829138288421676
16-Nov-22
33.77
-0.46
-1.3438504236050248
15-Nov-22
34.23
0.06
0.17559262510974538
14-Nov-22
34.17
0.13
0.381903642773208
11-Nov-22
34.04
0.44
1.3095238095238095
10-Nov-22
33.6
0.68
2.0656136087484813
09-Nov-22
32.92
-0.03
-0.09104704097116843
08-Nov-22
32.95
0.44
1.353429713934174
07-Nov-22
32.51
-0.17
-0.5201958384332925
04-Nov-22
32.68
0.64
1.9975031210986267
03-Nov-22
32.04
-0.44
-1.354679802955665
02-Nov-22
32.48
0.17
0.5261528938409161
31-Oct-22
32.31
0.11
0.3416149068322981
28-Oct-22
32.2
-0.02
-0.06207324643078833
27-Oct-22
32.22
-0.11
-0.3402412619857717
26-Oct-22
32.33
0.05
0.15489467162329615
25-Oct-22
32.28
0.22
0.6862133499688085
24-Oct-22
32.06
0.69
2.1995537137392414
21-Oct-22
31.37
-0.07
-0.22264631043256997
20-Oct-22
31.44
0.21
0.6724303554274735
19-Oct-22
31.23
-0.7
-2.192295646727216
18-Oct-22
31.93
0.4
1.2686330478908976
17-Oct-22
31.53
0.3
0.9606147934678194
14-Oct-22
31.23
1.14
3.7886340977068795
13-Oct-22
30.09
-0.48
-1.5701668302257115
12-Oct-22
30.57
0.17
0.5592105263157895
11-Oct-22
30.4
-0.54
-1.7453135100193924
10-Oct-22
30.94
-0.23
-0.7378889958293231
07-Oct-22
31.17
-0.61
-1.9194461925739459
06-Oct-22
31.78
0.08
0.25236593059936907
05-Oct-22
31.7
0.01
0.031555695803092455
04-Oct-22
31.69
1.16
3.7995414346544383
03-Oct-22
30.53
0.25
0.8256274768824307
30-Sep-22
30.28
0.41
1.3726146635420153
29-Sep-22
29.87
-0.5
-1.6463615409944024
28-Sep-22
30.37
-0.13
-0.4262295081967213
27-Sep-22
30.5
-0.04
-0.13097576948264572
26-Sep-22
30.54
0.29
0.9586776859504132
23-Sep-22
30.25
-0.79
-2.545103092783505
22-Sep-22
31.04
-0.39
-1.2408526885141584
21-Sep-22
31.43
0.21
0.672645739910314
20-Sep-22
31.22
-0.34
-1.0773130544993663
19-Sep-22
31.56
-0.07
-0.2213088839709137
16-Sep-22
31.63
-0.95
-2.9158993247391036
15-Sep-22
32.58
-0.12
-0.3669724770642202
14-Sep-22
32.7
-0.3
-0.9090909090909091
13-Sep-22
33
-0.67
-1.9899019899019899
12-Sep-22
33.67
0.53
1.5992757996379
09-Sep-22
33.14
0.91
2.8234564070741546
08-Sep-22
32.23
0.25
0.7817385866166354
07-Sep-22
31.98
-0.25
-0.7756748371082842
06-Sep-22
32.23
0.01
0.031036623215394164
05-Sep-22
32.22
-0.12
-0.37105751391465674
02-Sep-22
32.34
0.38
1.1889862327909888
01-Sep-22
31.96
-0.87
-2.650015229972586
31-Aug-22
32.83
-0.11
-0.3339404978749241
30-Aug-22
32.94
0.02
0.060753341433778855
29-Aug-22
32.92
-0.87
-2.574726250369932
26-Aug-22
33.79
-0.17
-0.5005889281507656
25-Aug-22
33.96
0.06
0.17699115044247787
24-Aug-22
33.9
0.25
0.7429420505200595
23-Aug-22
33.65
-0.29
-0.854449027695934
22-Aug-22
33.94
-0.49
-1.4231774615161197
19-Aug-22
34.43
-0.18
-0.5200809014735626
18-Aug-22
34.61
-0.1
-0.28810141169691733
17-Aug-22
34.71
-0.1
-0.2872737719046251
16-Aug-22
34.81
-0.07
-0.2006880733944954
12-Aug-22
34.88
0
0
11-Aug-22
34.88
0.39
1.1307625398666281
10-Aug-22
34.49
0.2
0.5832604257801108
09-Aug-22
34.29
-0.53
-1.5221137277426766
08-Aug-22
34.82
0.4
1.1621150493898895
05-Aug-22
34.42
-0.7
-1.9931662870159452
04-Aug-22
35.12
0.25
0.7169486664754804
03-Aug-22
34.87
0.21
0.6058857472590883
02-Aug-22
34.66
-0.23
-0.6592146746918888
01-Aug-22
34.89
0.03
0.08605851979345955
29-Jul-22
34.86
0.94
2.7712264150943398
28-Jul-22
33.92
0.23
0.682695161769071
27-Jul-22
33.69
0.29
0.8682634730538922
26-Jul-22
33.4
-0.1
-0.29850746268656714
25-Jul-22
33.5
-0.19
-0.5639655684179282
22-Jul-22
33.69
0.09
0.26785714285714285
21-Jul-22
33.6
0.61
1.8490451652015762
20-Jul-22
32.99
0.16
0.48735912275357907
19-Jul-22
32.83
0.15
0.4589963280293758
18-Jul-22
32.68
0.6
1.8703241895261846
15-Jul-22
32.08
0.55
1.744370440849984
14-Jul-22
31.53
-0.24
-0.7554296506137866
13-Jul-22
31.77
-0.23
-0.71875
12-Jul-22
32
-0.14
-0.4355942750466708
11-Jul-22
32.14
0.07
0.2182725288431556
08-Jul-22
32.07
-0.05
-0.15566625155666253
07-Jul-22
32.12
0.52
1.6455696202531647
06-Jul-22
31.6
0.47
1.5097976228718277
05-Jul-22
31.13
-0.41
-1.2999365884590997
04-Jul-22
31.54
-0.04
-0.1266624445851805
01-Jul-22
31.58
0.36
1.1531069827033953
30-Jun-22
31.22
-0.65
-2.0395356134295577
29-Jun-22
31.87
-0.48
-1.4837712519319939
28-Jun-22
32.35
0.26
0.8102212527267061
27-Jun-22
32.09
0.11
0.3439649781113196
24-Jun-22
31.98
0.79
2.5328630971465214
22-Jun-22
31.19
-0.35
-1.1097019657577678
21-Jun-22
31.54
0.44
1.414790996784566
20-Jun-22
31.1
-0.17
-0.5436520626798849
17-Jun-22
31.27
0.27
0.8709677419354839
16-Jun-22
31
-0.93
-2.912621359223301
15-Jun-22
31.93
0.1
0.3141690229343387
14-Jun-22
31.83
-0.28
-0.8720024914356899
13-Jun-22
32.11
-1.06
-3.1956587277660535
10-Jun-22
33.17
-0.97
-2.8412419449326305
09-Jun-22
34.14
-0.41
-1.1866859623733719
08-Jun-22
34.55
0.09
0.261172373766686
07-Jun-22
34.46
-0.14
-0.4046242774566474
03-Jun-22
34.6
0.1
0.2898550724637681
02-Jun-22
34.5
-0.11
-0.31782721756717713
01-Jun-22
34.61
-0.12
-0.34552260293694215
31-May-22
34.73
-0.37
-1.0541310541310542
30-May-22
35.1
0.69
2.005231037489102
27-May-22
34.41
1.15
3.4576067348165966
25-May-22
33.26
-0.35
-1.0413567390657543
24-May-22
33.61
0
0
23-May-22
33.61
-0.05
-0.14854426619132502
20-May-22
33.66
0.85
2.5906735751295336
19-May-22
32.81
-0.61
-1.8252543387193298
18-May-22
33.42
-0.46
-1.3577331759149942
17-May-22
33.88
0.47
1.4067644417838971
16-May-22
33.41
-0.11
-0.32816229116945106
13-May-22
33.52
1.18
3.6487322201607917
12-May-22
32.34
-0.47
-1.4324900944833892
11-May-22
32.81
0.02
0.060994205550472705
10-May-22
32.79
-0.42
-1.2646793134598013
06-May-22
33.21
-1.74
-4.978540772532189
05-May-22
34.95
0.08
0.2294235732721537
04-May-22
34.87
-0.1
-0.2859593937660852
03-May-22
34.97
-0.16
-0.4554511813265016
02-May-22
35.13
-0.95
-2.6330376940133036
29-Apr-22
36.08
0.72
2.0361990950226243
28-Apr-22
35.36
0.27
0.7694499857509262
27-Apr-22
35.09
-0.4
-1.1270780501549733
26-Apr-22
35.49
-0.12
-0.33698399326032014
25-Apr-22
35.61
-0.9
-2.4650780608052587
22-Apr-22
36.51
-1.01
-2.691897654584222
21-Apr-22
37.52
0.35
0.9416195856873822
20-Apr-22
37.17
0.85
2.340308370044053
19-Apr-22
36.32
-0.52
-1.4115092290988056
14-Apr-22
36.84
0.22
0.6007646095030038
13-Apr-22
36.62
-0.27
-0.7319056654920032
12-Apr-22
36.89
0.18
0.49032961046036505
11-Apr-22
36.71
-0.28
-0.7569613409029468
08-Apr-22
36.99
-0.32
-0.8576789064593943
07-Apr-22
37.31
0.36
0.9742895805142084
06-Apr-22
36.95
-1.55
-4.025974025974026
05-Apr-22
38.5
-0.03
-0.07786140669608098
04-Apr-22
38.53
0.41
1.0755508919202519
01-Apr-22
38.12
-0.16
-0.4179728317659352
31-Mar-22
38.28
-0.23
-0.5972474681900805
30-Mar-22
38.51
-0.45
-1.1550308008213552
29-Mar-22
38.96
0.86
2.257217847769029
28-Mar-22
38.1
0.21
0.5542359461599367
25-Mar-22
37.89
0.33
0.8785942492012779
24-Mar-22
37.56
-0.25
-0.6612007405448294
23-Mar-22
37.81
-0.57
-1.4851485148514851
22-Mar-22
38.38
0.26
0.6820566631689402
21-Mar-22
38.12
0.15
0.39504872267579666
18-Mar-22
37.97
0.7
1.8781862087469814
17-Mar-22
37.27
-0.02
-0.053633681952266025
16-Mar-22
37.29
1.89
5.338983050847458
15-Mar-22
35.4
-0.21
-0.5897219882055602
14-Mar-22
35.61
0.67
1.9175729822552947
11-Mar-22
34.94
0.04
0.11461318051575932
10-Mar-22
34.9
0.48
1.3945380592678676
09-Mar-22
34.42
1.02
3.053892215568862
08-Mar-22
33.4
-1.33
-3.8295421825511085
07-Mar-22
34.73
-0.23
-0.6578947368421053
04-Mar-22
34.96
-1.64
-4.48087431693989
03-Mar-22
36.6
0.08
0.21905805038335158
02-Mar-22
36.52
-0.19
-0.5175701443748297
01-Mar-22
36.71
-0.05
-0.13601741022850924
28-Feb-22
36.76
0.31
0.850480109739369
25-Feb-22
36.45
1.14
3.2285471537807986
24-Feb-22
35.31
-1.36
-3.708753749659122
23-Feb-22
36.67
-0.22
-0.5963675792897805
22-Feb-22
36.89
0.72
1.9905999447055571
21-Feb-22
36.17
-1.04
-2.794947594732599
18-Feb-22
37.21
-0.16
-0.42815092320042814
17-Feb-22
37.37
-0.09
-0.2402562733582488
16-Feb-22
37.46
-0.15
-0.3988300983780909
15-Feb-22
37.61
0.99
2.7034407427635174
14-Feb-22
36.62
-1.13
-2.993377483443709
11-Feb-22
37.75
-0.48
-1.2555584619408842
10-Feb-22
38.23
-0.34
-0.8815141301529686
09-Feb-22
38.57
1.42
3.822341857335128
08-Feb-22
37.15
-0.87
-2.2882693319305627
07-Feb-22
38.02
0.2
0.5288207297726071
04-Feb-22
37.82
-0.6
-1.5616866215512755
03-Feb-22
38.42
-1.28
-3.2241813602015115
02-Feb-22
39.7
0.47
1.198062707111904
01-Feb-22
39.23
0.53
1.3695090439276485
31-Jan-22
38.7
1.37
3.669970533083311
28-Jan-22
37.33
-0.79
-2.0724029380902413
27-Jan-22
38.12
-0.05
-0.13099292638197538
26-Jan-22
38.17
0.87
2.3324396782841825
25-Jan-22
37.3
-0.2
-0.5333333333333333
24-Jan-22
37.5
-1.78
-4.531568228105907
21-Jan-22
39.28
-1.04
-2.5793650793650795
20-Jan-22
40.32
-0.28
-0.6896551724137931
19-Jan-22
40.6
0.56
1.3986013986013985
18-Jan-22
40.04
-0.84
-2.0547945205479454
17-Jan-22
40.88
0.12
0.2944062806673209
14-Jan-22
40.76
-1.12
-2.6743075453677174
13-Jan-22
41.88
0.06
0.14347202295552366
12-Jan-22
41.82
0.57
1.3818181818181818
11-Jan-22
41.25
0.38
0.9297773427942256
10-Jan-22
40.87
-1.79
-4.195968120018753
07-Jan-22
42.66
0
0
06-Jan-22
42.66
-1.27
-2.890962895515593
05-Jan-22
43.93
-0.51
-1.1476147614761476
04-Jan-22
44.44
0.08
0.18034265103697025
03-Jan-22
44.36
-0.01
-0.022537750732476897
31-Dec-21
44.37
-0.11
-0.24730215827338128
30-Dec-21
44.48
0.14
0.31574199368516015
29-Dec-21
44.34
-0.27
-0.605245460659045
28-Dec-21
44.61
0.43
0.9732910819375283
27-Dec-21
44.18
0.38
0.867579908675799
23-Dec-21
43.8
0.49
1.1313784345416762
22-Dec-21
43.31
0.43
1.0027985074626866
21-Dec-21
42.88
0.42
0.9891662741403674
20-Dec-21
42.46
-0.37
-0.8638804576231613
17-Dec-21
42.83
-0.97
-2.2146118721461185
16-Dec-21
43.8
0.59
1.365424670215228
15-Dec-21
43.21
0.11
0.2552204176334107
14-Dec-21
43.1
-0.93
-2.112196229843289
13-Dec-21
44.03
0.03
0.06818181818181818
10-Dec-21
44
-0.33
-0.7444168734491315
09-Dec-21
44.33
-0.08
-0.18013960819635216
08-Dec-21
44.41
0.19
0.42966983265490727
07-Dec-21
44.22
1.58
3.7054409005628517
06-Dec-21
42.64
-0.23
-0.536505714952181
03-Dec-21
42.87
-0.23
-0.5336426914153132
02-Dec-21
43.1
-0.68
-1.5532206486980356
01-Dec-21
43.78
-0.3
-0.6805807622504537
30-Nov-21
44.08
0.24
0.5474452554744526
29-Nov-21
43.84
0.19
0.4352806414662085
26-Nov-21
43.65
-0.6
-1.3559322033898304
25-Nov-21
44.25
0.66
1.5141087405368203
24-Nov-21
43.59
-0.96
-2.154882154882155
23-Nov-21
44.55
-1.3
-2.8353326063249726
22-Nov-21
45.85
-0.09
-0.195907705703091
19-Nov-21
45.94
0.16
0.34949759720401924
18-Nov-21
45.78
0.29
0.6375027478566718
17-Nov-21
45.49
0.14
0.308710033076075
16-Nov-21
45.35
0.06
0.1324795760653566
15-Nov-21
45.29
0.28
0.6220839813374806
12-Nov-21
45.01
0.26
0.5810055865921788
11-Nov-21
44.75
0.43
0.970216606498195
10-Nov-21
44.32
-0.47
-1.0493413708417056
09-Nov-21
44.79
-0.08
-0.17829284599955428
08-Nov-21
44.87
0.04
0.08922596475574392
05-Nov-21
44.83
-0.11
-0.24477080551846908
04-Nov-21
44.94
0.72
1.6282225237449117
03-Nov-21
44.22
0.3
0.6830601092896175
02-Nov-21
43.92
0.53
1.2214796035952984
29-Oct-21
43.39
0.04
0.0922722029988466
28-Oct-21
43.35
0.06
0.1386001386001386
27-Oct-21
43.29
0.01
0.02310536044362292
26-Oct-21
43.28
0.05
0.11566042100393245
25-Oct-21
43.23
-0.26
-0.5978385835824327
22-Oct-21
43.49
0.68
1.5884139219808455
21-Oct-21
42.81
0.23
0.5401596993893847
20-Oct-21
42.58
0.05
0.1175640724194686
19-Oct-21
42.53
0.12
0.28295213393067675
18-Oct-21
42.41
0.05
0.11803588290840415
15-Oct-21
42.36
0.19
0.4505572682001423
14-Oct-21
42.17
0.6
1.4433485686793361
13-Oct-21
41.57
0.65
1.5884652981427174
12-Oct-21
40.92
0.11
0.2695417789757412
11-Oct-21
40.81
-0.41
-0.9946627850557982
08-Oct-21
41.22
-0.24
-0.5788712011577424
07-Oct-21
41.46
0.75
1.8422991893883567
06-Oct-21
40.71
-0.16
-0.3914851969659897
05-Oct-21
40.87
0
0
04-Oct-21
40.87
-0.25
-0.607976653696498
01-Oct-21
41.12
-0.38
-0.9156626506024096
30-Sep-21
41.5
-0.21
-0.5034763845600575
29-Sep-21
41.71
0.1
0.2403268445085316
28-Sep-21
41.61
-1.48
-3.434671617544674
27-Sep-21
43.09
-0.92
-2.090433992274483
24-Sep-21
44.01
-0.78
-1.74146014735432
23-Sep-21
44.79
0.69
1.564625850340136
22-Sep-21
44.1
0.19
0.4327032566613528
21-Sep-21
43.91
0.75
1.7377201112140872
20-Sep-21
43.16
-1.22
-2.7489860297431274
17-Sep-21
44.38
-0.17
-0.38159371492704824
16-Sep-21
44.55
0.23
0.5189530685920578
15-Sep-21
44.32
-0.32
-0.7168458781362007
14-Sep-21
44.64
0.15
0.33715441672285906
13-Sep-21
44.49
-0.29
-0.6476105404198302
10-Sep-21
44.78
0.3
0.6744604316546763
09-Sep-21
44.48
0.03
0.06749156355455568
08-Sep-21
44.45
-0.29
-0.6481895395619133
07-Sep-21
44.74
-0.08
-0.178491744756805
06-Sep-21
44.82
0.68
1.5405527865881288
03-Sep-21
44.14
-0.46
-1.031390134529148
02-Sep-21
44.6
0.4
0.9049773755656109
01-Sep-21
44.2
0.26
0.591715976331361
31-Aug-21
43.94
-0.19
-0.43054611375481533
30-Aug-21
44.13
0.35
0.7994518044769301
27-Aug-21
43.78
0.13
0.29782359679266895
26-Aug-21
43.65
-0.11
-0.2513711151736746
25-Aug-21
43.76
0.07
0.16021972991531244
24-Aug-21
43.69
0.15
0.34451079467156637
23-Aug-21
43.54
0.25
0.5775005775005775
20-Aug-21
43.29
0.57
1.3342696629213484
19-Aug-21
42.72
-0.93
-2.1305841924398625
18-Aug-21
43.65
0.11
0.25264124942581534
17-Aug-21
43.54
0
0
16-Aug-21
43.54
-0.11
-0.2520045819014891
13-Aug-21
43.65
-0.07
-0.16010978956999086
12-Aug-21
43.72
0.07
0.16036655211912945
11-Aug-21
43.65
-0.15
-0.3424657534246575
10-Aug-21
43.8
0.37
0.8519456596822473
09-Aug-21
43.43
0.02
0.046072333563695
06-Aug-21
43.41
-0.28
-0.6408789196612498
05-Aug-21
43.69
0.35
0.8075680664513152
04-Aug-21
43.34
0.43
1.0020974131903986
03-Aug-21
42.91
0.13
0.30388031790556336
02-Aug-21
42.78
0.03
0.07017543859649122
30-Jul-21
42.75
0.02
0.0468055230517201
29-Jul-21
42.73
0.23
0.5411764705882353
28-Jul-21
42.5
0.22
0.5203405865657521
27-Jul-21
42.28
-0.47
-1.0994152046783625
26-Jul-21
42.75
0.01
0.02339728591483388
23-Jul-21
42.74
0.57
1.3516718046004268
22-Jul-21
42.17
0.58
1.3945660014426544
21-Jul-21
41.59
0.68
1.6621852847714496
20-Jul-21
40.91
0.35
0.8629191321499013
19-Jul-21
40.56
-0.97
-2.335660967974958
16-Jul-21
41.53
-0.25
-0.5983724269985639
15-Jul-21
41.78
-0.21
-0.5001190759704691
14-Jul-21
41.99
0.12
0.28660138524002865
13-Jul-21
41.87
-0.05
-0.11927480916030535
12-Jul-21
41.92
0.45
1.0851217747769473
09-Jul-21
41.47
0.48
1.1710173212978776
08-Jul-21
40.99
-0.84
-2.0081281377002154
07-Jul-21
41.83
0.36
0.8680974198215577
06-Jul-21
41.47
0.27
0.6553398058252428
05-Jul-21
41.2
-0.02
-0.048520135856380396
02-Jul-21
41.22
0.21
0.5120702267739575
01-Jul-21
41.01
0.02
0.04879238838741157
30-Jun-21
40.99
-0.36
-0.8706166868198307
29-Jun-21
41.35
0.27
0.6572541382667965
28-Jun-21
41.08
0.03
0.0730816077953715
25-Jun-21
41.05
-0.03
-0.0730282375851996
24-Jun-21
41.08
0.5
1.232134056185313
22-Jun-21
40.58
0.2
0.4952947003467063
21-Jun-21
40.38
-0.15
-0.3700962250185048
18-Jun-21
40.53
-0.1
-0.24612355402412012
17-Jun-21
40.63
-0.22
-0.5385556915544676
16-Jun-21
40.85
0.02
0.04898359049718344
15-Jun-21
40.83
0.17
0.4181013280865716
14-Jun-21
40.66
0
0
11-Jun-21
40.66
0.24
0.5937654626422563
10-Jun-21
40.42
0.06
0.14866204162537167
09-Jun-21
40.36
-0.05
-0.12373174956693887
08-Jun-21
40.41
0.21
0.5223880597014925
07-Jun-21
40.2
0.27
0.67618332081142
04-Jun-21
39.93
0.26
0.6554071086463322
03-Jun-21
39.67
-0.22
-0.5515166708448233
02-Jun-21
39.89
-0.19
-0.4740518962075848
01-Jun-21
40.08
0.31
0.77948202162434
31-May-21
39.77
-0.04
-0.1004772670183371
28-May-21
39.81
0.45
1.1432926829268293
27-May-21
39.36
0.09
0.22918258212375858
26-May-21
39.27
-0.02
-0.050903537795876815
25-May-21
39.29
0.41
1.0545267489711934
21-May-21
38.88
0.51
1.3291634089132134
20-May-21
38.37
0.86
2.2927219408157824
19-May-21
37.51
-0.8
-2.0882276168102325
18-May-21
38.31
0.23
0.6039915966386554
17-May-21
38.08
0.21
0.5545286506469501
14-May-21
37.87
0.17
0.4509283819628647
12-May-21
37.7
-0.07
-0.18533227429176596
11-May-21
37.77
-0.67
-1.7429760665972944
10-May-21
38.44
-0.21
-0.5433376455368694
07-May-21
38.65
0.5
1.3106159895150722
06-May-21
38.15
-0.37
-0.960539979231568
05-May-21
38.52
0.63
1.66270783847981
04-May-21
37.89
-0.74
-1.9156096298213823
03-May-21
38.63
0.1
0.2595380223202699
30-Apr-21
38.53
-0.13
-0.33626487325400933
29-Apr-21
38.66
-0.07
-0.18073844564936742
28-Apr-21
38.73
0.08
0.2069857697283312
27-Apr-21
38.65
0
0
26-Apr-21
38.65
0.21
0.54630593132154
23-Apr-21
38.44
0.03
0.07810466024472794
22-Apr-21
38.41
0.46
1.2121212121212122
21-Apr-21
37.95
0.01
0.02635740643120717
20-Apr-21
37.94
-0.57
-1.4801350298623734
19-Apr-21
38.51
0
0
16-Apr-21
38.51
0.4
1.0495932826029915
15-Apr-21
38.11
-0.08
-0.2094789211835559
14-Apr-21
38.19
0.21
0.5529225908372828
13-Apr-21
37.98
0.37
0.9837809093326243
12-Apr-21
37.61
-0.24
-0.6340819022457067
09-Apr-21
37.85
0.17
0.45116772823779194
08-Apr-21
37.68
0.32
0.8565310492505354
07-Apr-21
37.36
-0.19
-0.5059920106524634
06-Apr-21
37.55
0.31
0.832438238453276
01-Apr-21
37.24
0.5
1.360914534567229
31-Mar-21
36.74
0.28
0.7679648930334614
30-Mar-21
36.46
0.18
0.4961411245865491
29-Mar-21
36.28
0.06
0.16565433462175594
26-Mar-21
36.22
0.65
1.8273826258082655
25-Mar-21
35.57
-0.46
-1.276713849569803
24-Mar-21
36.03
-0.23
-0.63430777716492
23-Mar-21
36.26
-0.02
-0.05512679162072767
22-Mar-21
36.28
0.19
0.5264616237184816
19-Mar-21
36.09
-0.26
-0.7152682255845942
18-Mar-21
36.35
0.05
0.13774104683195593
17-Mar-21
36.3
-0.29
-0.7925662749385078
16-Mar-21
36.59
0.39
1.0773480662983426
15-Mar-21
36.2
0.15
0.4160887656033287
12-Mar-21
36.05
-0.25
-0.6887052341597796
11-Mar-21
36.3
0.47
1.3117499302260676
10-Mar-21
35.83
0.18
0.5049088359046283
09-Mar-21
35.65
0.68
1.9445238776093794
08-Mar-21
34.97
0.04
0.1145147437732608
05-Mar-21
34.93
-0.29
-0.8233957978421351
04-Mar-21
35.22
-0.51
-1.4273719563392107
03-Mar-21
35.73
-0.49
-1.35284373274434
02-Mar-21
36.22
0.38
1.0602678571428572
01-Mar-21
35.84
0.37
1.0431350436989004
26-Feb-21
35.47
-0.43
-1.1977715877437325
25-Feb-21
35.9
0.12
0.3353828954723309
24-Feb-21
35.78
0.27
0.7603491974091805
23-Feb-21
35.51
-0.93
-2.5521405049396266
22-Feb-21
36.44
-0.28
-0.7625272331154684
19-Feb-21
36.72
0.39
1.0734929810074318
18-Feb-21
36.33
-0.29
-0.7919169852539596
17-Feb-21
36.62
-0.36
-0.9734991887506761
16-Feb-21
36.98
0.02
0.05411255411255411
15-Feb-21
36.96
0.46
1.2602739726027397
12-Feb-21
36.5
0.41
1.1360487669714603
11-Feb-21
36.09
0.09
0.25
10-Feb-21
36
0.11
0.30649205906937865
09-Feb-21
35.89
-0.08
-0.22240756185710314
08-Feb-21
35.97
0.26
0.7280873704844582
05-Feb-21
35.71
0.15
0.421822272215973
04-Feb-21
35.56
0
0
03-Feb-21
35.56
0.1
0.2820078962210942
02-Feb-21
35.46
0.6
1.721170395869191
01-Feb-21
34.86
0.4
1.1607661056297156
29-Jan-21
34.46
-0.31
-0.8915731952832902
28-Jan-21
34.77
0.5
1.4590020426028596
27-Jan-21
34.27
-1.08
-3.055162659123055
26-Jan-21
35.35
0.02
0.056609114067364845
25-Jan-21
35.33
-0.24
-0.6747258926061288
22-Jan-21
35.57
-0.24
-0.6702038536721586
21-Jan-21
35.81
0.02
0.05588153115395362
20-Jan-21
35.79
0.55
1.5607264472190692
19-Jan-21
35.24
-0.19
-0.5362686988427886
18-Jan-21
35.43
0.08
0.2263083451202263
15-Jan-21
35.35
-0.43
-1.2017887087758525
14-Jan-21
35.78
0.19
0.5338578252318067
13-Jan-21
35.59
0.11
0.3100338218714769
12-Jan-21
35.48
-0.07
-0.19690576652601968
11-Jan-21
35.55
-0.29
-0.8091517857142857
08-Jan-21
35.84
0.26
0.7307476110174255
07-Jan-21
35.58
0.19
0.5368748233964397
06-Jan-21
35.39
-0.05
-0.14108352144469527
05-Jan-21
35.44
-0.3
-0.8393956351426972
04-Jan-21
35.74
0.48
1.3613159387407827
31-Dec-20
35.26
-0.2
-0.5640157924421884
30-Dec-20
35.46
0.1
0.2828054298642534
29-Dec-20
35.36
0.19
0.5402331532556156
28-Dec-20
35.17
0.48
1.3836840588065724
23-Dec-20
34.69
0.29
0.8430232558139535
22-Dec-20
34.4
0.57
1.6848950635530595
21-Dec-20
33.83
-0.74
-2.1405843216661844
18-Dec-20
34.57
-0.06
-0.17326017903551832
17-Dec-20
34.63
0.37
1.0799766491535319
16-Dec-20
34.26
0.06
0.17543859649122806
15-Dec-20
34.2
0.08
0.23446658851113716
14-Dec-20
34.12
0.08
0.23501762632197415
11-Dec-20
34.04
0.05
0.14710208884966167
10-Dec-20
33.99
-0.29
-0.8459743290548425
09-Dec-20
34.28
-0.04
-0.11655011655011654
08-Dec-20
34.32
0.11
0.3215434083601286
07-Dec-20
34.21
0.09
0.2637749120750293
04-Dec-20
34.12
0.05
0.146756677428823
03-Dec-20
34.07
0.14
0.412614205717654
02-Dec-20
33.93
-0.09
-0.26455026455026454
01-Dec-20
34.02
-0.12
-0.351493848857645
30-Nov-20
34.14
0.11
0.32324419629738466
27-Nov-20
34.03
0.13
0.3834808259587021
26-Nov-20
33.9
0.04
0.11813349084465447
25-Nov-20
33.86
0.21
0.6240713224368499
24-Nov-20
33.65
-0.2
-0.5908419497784343
23-Nov-20
33.85
0.09
0.2665876777251185
20-Nov-20
33.76
0.22
0.655933214072749
19-Nov-20
33.54
0.07
0.20914251568568867
18-Nov-20
33.47
0.21
0.6313890559230306
17-Nov-20
33.26
-0.19
-0.5680119581464873
16-Nov-20
33.45
0.22
0.662052362323202
13-Nov-20
33.23
0.07
0.21109770808202655
12-Nov-20
33.16
-0.17
-0.51005100510051
11-Nov-20
33.33
0.27
0.8166969147005445
10-Nov-20
33.06
-0.14
-0.42168674698795183
09-Nov-20
33.2
0.83
2.5641025641025643
06-Nov-20
32.37
-0.07
-0.2157829839704069
05-Nov-20
32.44
1.03
3.279210442534225
04-Nov-20
31.41
0.56
1.8152350081037276
03-Nov-20
30.85
0.55
1.8151815181518152
02-Nov-20
30.3
0.64
2.157788267026298
30-Oct-20
29.66
-0.13
-0.43638804968110106
29-Oct-20
29.79
0.11
0.3706199460916442
28-Oct-20
29.68
-1.03
-3.353956366004559
27-Oct-20
30.71
-0.3
-0.9674298613350532
26-Oct-20
31.01
-0.41
-1.3049013367281985
23-Oct-20
31.42
0.04
0.12746972594008923
22-Oct-20
31.38
-0.21
-0.6647673314339981
21-Oct-20
31.59
-0.19
-0.5978602894902454
20-Oct-20
31.78
0.04
0.1260239445494644
19-Oct-20
31.74
-0.03
-0.09442870632672333
16-Oct-20
31.77
0.51
1.6314779270633397
15-Oct-20
31.26
-0.51
-1.6052880075542966
14-Oct-20
31.77
0.05
0.15762925598991173
13-Oct-20
31.72
0.17
0.5388272583201268
12-Oct-20
31.55
0.25
0.7987220447284346
09-Oct-20
31.3
0.31
1.000322684737012
08-Oct-20
30.99
0.24
0.7804878048780488
07-Oct-20
30.75
0.02
0.06508298080052066
06-Oct-20
30.73
0.09
0.293733681462141
05-Oct-20
30.64
0.33
1.0887495875948532
02-Oct-20
30.31
-0.16
-0.5251066622907778
01-Oct-20
30.47
0.24
0.7939133311280185
30-Sep-20
30.23
-0.01
-0.03306878306878307
29-Sep-20
30.24
0.15
0.4985044865403789
28-Sep-20
30.09
0.7
2.3817625042531474
25-Sep-20
29.39
-0.35
-1.1768661735036987
24-Sep-20
29.74
-0.21
-0.7011686143572621
23-Sep-20
29.95
0.32
1.0799865001687479
22-Sep-20
29.63
-0.05
-0.16846361185983827
21-Sep-20
29.68
-0.87
-2.8477905073649756
18-Sep-20
30.55
0.01
0.03274394237066143
17-Sep-20
30.54
-0.08
-0.2612671456564337
16-Sep-20
30.62
0.2
0.6574621959237343
15-Sep-20
30.42
0.26
0.8620689655172413
14-Sep-20
30.16
0.24
0.8021390374331551
11-Sep-20
29.92
-0.1
-0.3331112591605596
10-Sep-20
30.02
0.11
0.36776997659645605
09-Sep-20
29.91
0.56
1.908006814310051
08-Sep-20
29.35
-0.56
-1.8722835172183216
07-Sep-20
29.91
0.23
0.7749326145552561
04-Sep-20
29.68
-0.76
-2.4967148488830486
03-Sep-20
30.44
0.04
0.13157894736842105
02-Sep-20
30.4
0.74
2.4949426837491573
01-Sep-20
29.66
-0.2
-0.6697923643670463
31-Aug-20
29.86
-0.05
-0.1671681711802073
28-Aug-20
29.91
-0.24
-0.7960199004975125
27-Aug-20
30.15
0.13
0.4330446369087275
26-Aug-20
30.02
0.16
0.535833891493637
25-Aug-20
29.86
0.18
0.6064690026954178
24-Aug-20
29.68
0.54
1.8531228551818806
21-Aug-20
29.14
-0.04
-0.13708019191226867
20-Aug-20
29.18
-0.2
-0.6807351940095303
19-Aug-20
29.38
-0.03
-0.10200612036722204
18-Aug-20
29.41
-0.12
-0.4063664070436844
17-Aug-20
29.53
0.17
0.5790190735694822
14-Aug-20
29.36
-0.33
-1.111485348602223
13-Aug-20
29.69
0.15
0.5077860528097495
12-Aug-20
29.54
0.15
0.5103776794828173
11-Aug-20
29.39
0.45
1.5549412577747064
10-Aug-20
28.94
-0.07
-0.24129610479145122
07-Aug-20
29.01
0.14
0.4849324558365085
06-Aug-20
28.87
-0.03
-0.10380622837370242
05-Aug-20
28.9
0.25
0.8726003490401396
04-Aug-20
28.65
-0.1
-0.34782608695652173
03-Aug-20
28.75
0.2
0.7005253940455342
31-Jul-20
28.55
0.18
0.6344730348960169
30-Jul-20
28.37
-0.55
-1.9017980636237897
29-Jul-20
28.92
0.05
0.17319016279875304
28-Jul-20
28.87
-0.18
-0.6196213425129088
27-Jul-20
29.05
0.19
0.6583506583506583
24-Jul-20
28.86
-0.81
-2.730030333670374
23-Jul-20
29.67
0.01
0.033715441672285906
22-Jul-20
29.66
-0.3
-1.0013351134846462
21-Jul-20
29.96
0.39
1.318904294893473
20-Jul-20
29.57
0.3
1.0249402118209772
17-Jul-20
29.27
-0.07
-0.23858214042263123
16-Jul-20
29.34
-0.05
-0.1701258931609391
15-Jul-20
29.39
0.53
1.8364518364518365
14-Jul-20
28.86
-0.33
-1.1305241521068858
13-Jul-20
29.19
0.39
1.3541666666666667
10-Jul-20
28.8
-0.19
-0.6553984132459468
09-Jul-20
28.99
0.18
0.624783061437001
08-Jul-20
28.81
-0.06
-0.20782819535850364
07-Jul-20
28.87
-0.01
-0.03462603878116344
06-Jul-20
28.88
0.31
1.0850542527126357
03-Jul-20
28.57
-0.05
-0.17470300489168414
02-Jul-20
28.62
0.54
1.9230769230769231
01-Jul-20
28.08
0.28
1.0071942446043165
30-Jun-20
27.8
0.04
0.1440922190201729
29-Jun-20
27.76
-0.25
-0.8925383791503034
26-Jun-20
28.01
0.45
1.632801161103048
25-Jun-20
27.56
-0.19
-0.6846846846846847
24-Jun-20
27.75
0
0
22-Jun-20
27.75
-0.3
-1.0695187165775402
19-Jun-20
28.05
0.3
1.0810810810810811
18-Jun-20
27.75
-0.15
-0.5376344086021505
17-Jun-20
27.9
0.25
0.9041591320072333
16-Jun-20
27.65
1.03
3.8692712246431253
15-Jun-20
26.62
-0.43
-1.5896487985212568
12-Jun-20
27.05
0.07
0.25945144551519644
11-Jun-20
26.98
-0.76
-2.73972602739726
10-Jun-20
27.74
0.09
0.325497287522604
09-Jun-20
27.65
-0.24
-0.8605234851201148
08-Jun-20
27.89
-0.28
-0.9939652112176074
05-Jun-20
28.17
0.38
1.3673983447283196
04-Jun-20
27.79
0.24
0.8711433756805808
03-Jun-20
27.55
0.41
1.5106853352984524
02-Jun-20
27.14
0.66
2.4924471299093653
29-May-20
26.48
-0.07
-0.263653483992467
28-May-20
26.55
0.48
1.8411967779056386
27-May-20
26.07
-0.24
-0.9122006841505131
26-May-20
26.31
0.18
0.6888633754305397
25-May-20
26.13
0.46
1.7919750681729645
22-May-20
25.67
0.1
0.39108330074305825
20-May-20
25.57
0.32
1.2673267326732673
19-May-20
25.25
0.14
0.5575467941059339
18-May-20
25.11
0.68
2.7834629553827264
15-May-20
24.43
0.59
2.4748322147651005
14-May-20
23.84
-0.88
-3.559870550161812
13-May-20
24.72
-0.29
-1.1595361855257897
12-May-20
25.01
0.05
0.20032051282051283
11-May-20
24.96
-0.19
-0.7554671968190855
08-May-20
25.15
0.28
1.1258544431041415
07-May-20
24.87
0.3
1.221001221001221
06-May-20
24.57
0.04
0.16306563391765186
05-May-20
24.53
0.34
1.4055394791236049
04-May-20
24.19
-0.89
-3.5486443381180224
30-Apr-20
25.08
-0.12
-0.47619047619047616
29-Apr-20
25.2
0.17
0.6791849780263683
28-Apr-20
25.03
0.46
1.8722018722018723
27-Apr-20
24.57
0.25
1.0279605263157894
24-Apr-20
24.32
-0.03
-0.12320328542094455
23-Apr-20
24.35
0.25
1.037344398340249
22-Apr-20
24.1
-0.04
-0.16570008285004142
21-Apr-20
24.14
-0.34
-1.3888888888888888
20-Apr-20
24.48
-0.04
-0.1631321370309951
17-Apr-20
24.52
0.82
3.459915611814346
16-Apr-20
23.7
-0.01
-0.04217629692113033
15-Apr-20
23.71
-0.8
-3.2639738882088944
14-Apr-20
24.51
0.33
1.3647642679900744
09-Apr-20
24.18
0.76
3.2450896669513236
08-Apr-20
23.42
-0.26
-1.097972972972973
07-Apr-20
23.68
0.72
3.1358885017421603
06-Apr-20
22.96
0.78
3.5166816952209197
03-Apr-20
22.18
0.06
0.27124773960216997
02-Apr-20
22.12
-0.27
-1.205895489057615
01-Apr-20
22.39
-0.66
-2.8633405639913234
31-Mar-20
23.05
0.27
1.1852502194907815
30-Mar-20
22.78
0.17
0.7518796992481203
27-Mar-20
22.61
-0.27
-1.18006993006993
26-Mar-20
22.88
0.6
2.6929982046678638
25-Mar-20
22.28
0.8
3.7243947858473
24-Mar-20
21.48
1.24
6.126482213438735
23-Mar-20
20.24
-0.84
-3.984819734345351
20-Mar-20
21.08
1.36
6.896551724137931
19-Mar-20
19.72
-0.1
-0.5045408678102926
18-Mar-20
19.82
-0.98
-4.711538461538462
17-Mar-20
20.8
0.2
0.970873786407767
16-Mar-20
20.6
-1.44
-6.533575317604356
13-Mar-20
22.04
0.16
0.7312614259597806
12-Mar-20
21.88
-2.04
-8.528428093645484
11-Mar-20
23.92
-0.5
-2.0475020475020473
10-Mar-20
24.42
-0.04
-0.1635322976287817
09-Mar-20
24.46
-1.52
-5.8506543494996155
06-Mar-20
25.98
-1.13
-4.16820361490225
05-Mar-20
27.11
-0.28
-1.0222709017889742
04-Mar-20
27.39
-0.08
-0.2912267928649436
03-Mar-20
27.47
0.8
2.9996250468691414
02-Mar-20
26.67
0.24
0.9080590238365494
28-Feb-20
26.43
-0.91
-3.328456474030724
27-Feb-20
27.34
-0.94
-3.323903818953324
26-Feb-20
28.28
-0.28
-0.9803921568627451
25-Feb-20
28.56
-0.16
-0.5571030640668524
24-Feb-20
28.72
-1.31
-4.3623043623043625
21-Feb-20
30.03
-0.33
-1.0869565217391304
20-Feb-20
30.36
-0.01
-0.03292723081988805
19-Feb-20
30.37
0.35
1.1658894070619588
18-Feb-20
30.02
0
0
17-Feb-20
30.02
0.03
0.10003334444814939
14-Feb-20
29.99
0.1
0.33456005352960855
13-Feb-20
29.89
-0.03
-0.10026737967914438
12-Feb-20
29.92
0.1
0.335345405767941
11-Feb-20
29.82
0.26
0.8795669824086604
10-Feb-20
29.56
0.06
0.2033898305084746
07-Feb-20
29.5
-0.02
-0.06775067750677506
06-Feb-20
29.52
0.03
0.1017293997965412
05-Feb-20
29.49
0.46
1.584567688598002
04-Feb-20
29.03
0.44
1.5389996502273522
03-Feb-20
28.59
0.1
0.351000351000351
31-Jan-20
28.49
-0.25
-0.8698677800974252
30-Jan-20
28.74
-0.35
-1.2031625988312136
29-Jan-20
29.09
0.32
1.1122697254084115
28-Jan-20
28.77
0.02
0.06956521739130435
27-Jan-20
28.75
-0.79
-2.6743398781313474
24-Jan-20
29.54
0.34
1.1643835616438356
23-Jan-20
29.2
-0.36
-1.2178619756427604
22-Jan-20
29.56
0.29
0.9907755380936112
21-Jan-20
29.27
-0.13
-0.4421768707482993
20-Jan-20
29.4
0.03
0.10214504596527069
17-Jan-20
29.37
0.32
1.1015490533562822
16-Jan-20
29.05
0.08
0.2761477390403866
15-Jan-20
28.97
0.2
0.6951685783802573
14-Jan-20
28.77
0.12
0.418848167539267
13-Jan-20
28.65
-0.02
-0.06975933031042902
10-Jan-20
28.67
0.06
0.20971688220901782
09-Jan-20
28.61
0.22
0.7749207467418106
08-Jan-20
28.39
0.17
0.6024096385542169
07-Jan-20
28.22
0.19
0.6778451658936854
06-Jan-20
28.03
-0.24
-0.8489564909798373
03-Jan-20
28.27
-0.12
-0.4226840436773512
02-Jan-20
28.39
0.26
0.9242801279772485
31-Dec-19
28.13
-0.05
-0.177430801987225
30-Dec-19
28.18
-0.19
-0.6697215368346845
27-Dec-19
28.37
-0.03
-0.1056338028169014
23-Dec-19
28.4
0.19
0.673520028358738
20-Dec-19
28.21
0.23
0.8220157255182273
19-Dec-19
27.98
-0.04
-0.14275517487508924
18-Dec-19
28.02
-0.04
-0.14255167498218105
17-Dec-19
28.06
-0.13
-0.46115643845335225
16-Dec-19
28.19
0.26
0.9308986752595775
13-Dec-19
27.93
0.08
0.2872531418312388
12-Dec-19
27.85
0.08
0.28808066258552395
11-Dec-19
27.77
0.13
0.4703328509406657
10-Dec-19
27.64
-0.17
-0.6112909025530385
09-Dec-19
27.81
-0.12
-0.4296455424274973
06-Dec-19
27.93
0.26
0.93964582580412
05-Dec-19
27.67
0.04
0.14477017734346725
04-Dec-19
27.63
0.34
1.245877610846464
03-Dec-19
27.29
-0.27
-0.9796806966618288
02-Dec-19
27.56
-0.4
-1.4306151645207439
29-Nov-19
27.96
0.01
0.03577817531305903
28-Nov-19
27.95
-0.06
-0.21420921099607282
27-Nov-19
28.01
0.03
0.10721944245889921
26-Nov-19
27.98
0.2
0.7199424046076314
25-Nov-19
27.78
0.21
0.7616974972796517
22-Nov-19
27.57
0.15
0.5470459518599562
21-Nov-19
27.42
-0.2
-0.724112961622013
20-Nov-19
27.62
-0.07
-0.25279884434814015
19-Nov-19
27.69
0.11
0.3988397389412618
18-Nov-19
27.58
-0.04
-0.14482259232440262
15-Nov-19
27.62
0.05
0.18135654697134568
14-Nov-19
27.57
0.06
0.21810250817884405
13-Nov-19
27.51
0.05
0.1820830298616169
12-Nov-19
27.46
0.08
0.2921840759678597
11-Nov-19
27.38
0.11
0.40337367070040336
08-Nov-19
27.27
-0.02
-0.07328691828508611
07-Nov-19
27.29
0.12
0.4416635995583364
06-Nov-19
27.17
0.01
0.036818851251840944
05-Nov-19
27.16
-0.04
-0.14705882352941177
04-Nov-19
27.2
0.56
2.1021021021021022
31-Oct-19
26.64
0.07
0.26345502446368085
30-Oct-19
26.57
0.05
0.1885369532428356
29-Oct-19
26.52
0
0
28-Oct-19
26.52
0.3
1.1441647597254005
25-Oct-19
26.22
0.13
0.4982752012265236
24-Oct-19
26.09
0.2
0.772499034376207
23-Oct-19
25.89
-0.17
-0.6523407521105142
22-Oct-19
26.06
0.14
0.5401234567901234
21-Oct-19
25.92
0.02
0.07722007722007722
18-Oct-19
25.9
-0.16
-0.6139677666922486
17-Oct-19
26.06
0.05
0.1922337562475971
16-Oct-19
26.01
-0.04
-0.15355086372360843
15-Oct-19
26.05
0.13
0.5015432098765432
14-Oct-19
25.92
0.06
0.23201856148491878
11-Oct-19
25.86
0.5
1.971608832807571
10-Oct-19
25.36
0.1
0.39588281868566905
09-Oct-19
25.26
0.07
0.277888050813815
08-Oct-19
25.19
-0.23
-0.9047993705743509
07-Oct-19
25.42
0.09
0.35530990919857874
04-Oct-19
25.33
0.28
1.1177644710578842
03-Oct-19
25.05
-0.02
-0.07977662544874352
02-Oct-19
25.07
-0.75
-2.9047250193648333
01-Oct-19
25.82
-0.05
-0.1932740626207963
30-Sep-19
25.87
0.11
0.42701863354037267
27-Sep-19
25.76
0.06
0.23346303501945526
26-Sep-19
25.7
0.32
1.260835303388495
25-Sep-19
25.38
-0.42
-1.627906976744186
24-Sep-19
25.8
0.13
0.5064277366575769
23-Sep-19
25.67
-0.19
-0.7347254447022429
20-Sep-19
25.86
0
0
19-Sep-19
25.86
0.12
0.4662004662004662
18-Sep-19
25.74
0.06
0.2336448598130841
17-Sep-19
25.68
0.08
0.3125
16-Sep-19
25.6
-0.26
-1.005413766434648
13-Sep-19
25.86
0.03
0.11614401858304298
12-Sep-19
25.83
0.1
0.388651379712398
11-Sep-19
25.73
0.33
1.2992125984251968
10-Sep-19
25.4
-0.58
-2.2324865280985375
09-Sep-19
25.98
-0.17
-0.6500956022944551
06-Sep-19
26.15
0.15
0.5769230769230769
05-Sep-19
26
0.23
0.8925106713232441
04-Sep-19
25.77
0.22
0.8610567514677103
03-Sep-19
25.55
-0.04
-0.15631105900742479
02-Sep-19
25.59
0.07
0.274294670846395
30-Aug-19
25.52
0.23
0.9094503756425465
29-Aug-19
25.29
0.43
1.7296862429605793
28-Aug-19
24.86
-0.28
-1.1137629276054097
27-Aug-19
25.14
0.22
0.8828250401284109
26-Aug-19
24.92
-0.27
-1.0718539102818578
23-Aug-19
25.19
-0.11
-0.43478260869565216
22-Aug-19
25.3
-0.12
-0.47206923682140045
21-Aug-19
25.42
0.45
1.802162595114137
20-Aug-19
24.97
-0.06
-0.23971234518577705
19-Aug-19
25.03
0.24
0.9681323114158935
16-Aug-19
24.79
0.06
0.2426202992317024
14-Aug-19
24.73
-0.43
-1.7090620031796502
13-Aug-19
25.16
0.18
0.7205764611689351
12-Aug-19
24.98
-0.09
-0.35899481451934584
09-Aug-19
25.07
-0.04
-0.15929908403026682
08-Aug-19
25.11
0.51
2.073170731707317
07-Aug-19
24.6
-0.14
-0.5658852061438965
06-Aug-19
24.74
0.08
0.32441200324412
05-Aug-19
24.66
-0.59
-2.3366336633663365
02-Aug-19
25.25
-0.49
-1.9036519036519037
01-Aug-19
25.74
0.16
0.6254886630179828
31-Jul-19
25.58
0.15
0.5898545025560362
30-Jul-19
25.43
-0.5
-1.9282684149633629
29-Jul-19
25.93
-0.03
-0.11556240369799692
26-Jul-19
25.96
0.1
0.3866976024748647
25-Jul-19
25.86
-0.29
-1.1089866156787762
24-Jul-19
26.15
0.15
0.5769230769230769
23-Jul-19
26
0.17
0.6581494386372435
22-Jul-19
25.83
-0.01
-0.03869969040247678
19-Jul-19
25.84
0.03
0.1162340178225494
18-Jul-19
25.81
-0.19
-0.7307692307692307
17-Jul-19
26
0.12
0.46367851622874806
16-Jul-19
25.88
0.15
0.582977069568597
15-Jul-19
25.73
0.08
0.31189083820662766
12-Jul-19
25.65
-0.08
-0.3109211037699184
11-Jul-19
25.73
-0.12
-0.46421663442940037
10-Jul-19
25.85
0.12
0.46638165565487755
09-Jul-19
25.73
-0.08
-0.30995738086013175
08-Jul-19
25.81
-0.03
-0.11609907120743033
05-Jul-19
25.84
-0.43
-1.6368481157213552
04-Jul-19
26.27
0.03
0.11432926829268293
03-Jul-19
26.24
0.3
1.1565150346954511
02-Jul-19
25.94
-0.01
-0.038535645472061654
01-Jul-19
25.95
0.33
1.288056206088993
28-Jun-19
25.62
0.16
0.6284367635506677
27-Jun-19
25.46
-0.1
-0.39123630672926446
26-Jun-19
25.56
-0.08
-0.31201248049922
25-Jun-19
25.64
0.1
0.39154267815191857
24-Jun-19
25.54
-0.07
-0.27333073018352205
21-Jun-19
25.61
-0.24
-0.9284332688588007
20-Jun-19
25.85
0.27
1.055512118842846
19-Jun-19
25.58
0.03
0.11741682974559686
18-Jun-19
25.55
0.5
1.996007984031936
17-Jun-19
25.05
0.15
0.6024096385542169
14-Jun-19
24.9
-0.21
-0.8363201911589009
13-Jun-19
25.11
0.07
0.2795527156549521
12-Jun-19
25.04
-0.12
-0.4769475357710652
11-Jun-19
25.16
0.29
1.1660635303578608
07-Jun-19
24.87
0.37
1.510204081632653
06-Jun-19
24.5
0.04
0.1635322976287817
05-Jun-19
24.46
0.23
0.9492364836978952
04-Jun-19
24.23
0.12
0.4977187888842804
03-Jun-19
24.11
0.12
0.5002084201750729
31-May-19
23.99
-0.07
-0.29093931837073983
29-May-19
24.06
-0.51
-2.075702075702076
28-May-19
24.57
0
0
27-May-19
24.57
0
0
24-May-19
24.57
0.15
0.6142506142506142
23-May-19
24.42
-0.37
-1.492537313432836
22-May-19
24.79
0.16
0.6496142915144133
21-May-19
24.63
0.14
0.5716619028174765
20-May-19
24.49
-0.27
-1.0904684975767367
17-May-19
24.76
0.02
0.08084074373484236
16-May-19
24.74
0.45
1.8526142445450804
15-May-19
24.29
0.1
0.41339396444811904
14-May-19
24.19
0.19
0.7916666666666666
13-May-19
24
-0.43
-1.760130986492018
10-May-19
24.43
-0.16
-0.6506710044733631
08-May-19
24.59
-0.02
-0.08126777732629012
07-May-19
24.61
-0.06
-0.2432103769760843
06-May-19
24.67
-0.42
-1.6739736946990833
03-May-19
25.09
0.02
0.07977662544874352
02-May-19
25.07
-0.11
-0.4368546465448769
30-Apr-19
25.18
-0.02
-0.07936507936507936
29-Apr-19
25.2
0.06
0.2386634844868735
26-Apr-19
25.14
0.05
0.1992825827022718
25-Apr-19
25.09
-0.07
-0.27821939586645467
24-Apr-19
25.16
0.31
1.2474849094567404
23-Apr-19
24.85
0.12
0.4852405984634048
18-Apr-19
24.73
0.05
0.2025931928687196
17-Apr-19
24.68
-0.02
-0.08097165991902834
16-Apr-19
24.7
0.1
0.4065040650406504
15-Apr-19
24.6
0.03
0.1221001221001221
12-Apr-19
24.57
0.02
0.0814663951120163
11-Apr-19
24.55
0
0
10-Apr-19
24.55
0.04
0.1631986944104447
09-Apr-19
24.51
-0.18
-0.7290400972053463
08-Apr-19
24.69
-0.11
-0.4435483870967742
05-Apr-19
24.8
0.03
0.12111425111021397
04-Apr-19
24.77
0.04
0.16174686615446826
03-Apr-19
24.73
0.11
0.44679122664500404
02-Apr-19
24.62
0.19
0.7777322963569382
01-Apr-19
24.43
0.28
1.1594202898550725
29-Mar-19
24.15
0.12
0.4993757802746567
28-Mar-19
24.03
0.09
0.37593984962406013
27-Mar-19
23.94
-0.03
-0.1251564455569462
26-Mar-19
23.97
0.27
1.139240506329114
25-Mar-19
23.7
-0.13
-0.5455308434746118
22-Mar-19
23.83
-0.24
-0.9970918155380141
21-Mar-19
24.07
-0.02
-0.08302200083022
20-Mar-19
24.09
0
0
19-Mar-19
24.09
0.08
0.3331945022907122
18-Mar-19
24.01
0.05
0.20868113522537562
15-Mar-19
23.96
0.24
1.0118043844856661
14-Mar-19
23.72
0.16
0.6791171477079796
13-Mar-19
23.56
0.01
0.04246284501061571
12-Mar-19
23.55
0.05
0.2127659574468085
11-Mar-19
23.5
0.12
0.5132591958939264
08-Mar-19
23.38
-0.07
-0.29850746268656714
07-Mar-19
23.45
-0.1
-0.42462845010615713
06-Mar-19
23.55
-0.01
-0.042444821731748725
05-Mar-19
23.56
-0.09
-0.38054968287526425
04-Mar-19
23.65
0.15
0.6382978723404256
01-Mar-19
23.5
0.18
0.7718696397941681
28-Feb-19
23.32
0.01
0.0429000429000429
27-Feb-19
23.31
-0.08
-0.3420265070542967
26-Feb-19
23.39
0.01
0.0427715996578272
25-Feb-19
23.38
0.09
0.38643194504079004
22-Feb-19
23.29
0.12
0.5179110919292188
21-Feb-19
23.17
-0.03
-0.12931034482758622
20-Feb-19
23.2
0.11
0.47639670853183197
19-Feb-19
23.09
-0.05
-0.21607605877268798
18-Feb-19
23.14
0.12
0.5212858384013901
15-Feb-19
23.02
0.2
0.8764241893076249
14-Feb-19
22.82
0.06
0.26362038664323373
13-Feb-19
22.76
0.13
0.5744586831639417
12-Feb-19
22.63
0.17
0.7569011576135352
11-Feb-19
22.46
0.24
1.08010801080108
08-Feb-19
22.22
-0.24
-1.068566340160285
07-Feb-19
22.46
-0.29
-1.2747252747252746
06-Feb-19
22.75
0.08
0.35288928098808997
05-Feb-19
22.67
0.4
1.796138302649304
04-Feb-19
22.27
0.06
0.270148581719946
01-Feb-19
22.21
0.14
0.6343452650657
31-Jan-19
22.07
0
0
30-Jan-19
22.07
-0.12
-0.540784136998648
29-Jan-19
22.19
0.18
0.817810086324398
28-Jan-19
22.01
-0.19
-0.8558558558558559
25-Jan-19
22.2
0.22
1.0009099181073704
24-Jan-19
21.98
-0.1
-0.4528985507246377
23-Jan-19
22.08
0.11
0.5006827492034592
22-Jan-19
21.97
-0.1
-0.45310376076121434
21-Jan-19
22.07
0.15
0.6843065693430657
18-Jan-19
21.92
0.28
1.2939001848428835
17-Jan-19
21.64
-0.01
-0.046189376443418015
16-Jan-19
21.65
0.18
0.8383791336748952
15-Jan-19
21.47
0.18
0.8454673555659934
14-Jan-19
21.29
-0.2
-0.9306654257794323
11-Jan-19
21.49
0.08
0.37365716954694067
10-Jan-19
21.41
-0.21
-0.971322849213691
09-Jan-19
21.62
0.25
1.169864295741694
08-Jan-19
21.37
0.42
2.0047732696897373
07-Jan-19
20.95
0.14
0.6727534839019702
04-Jan-19
20.81
0.23
1.1175898931000972
03-Jan-19
20.58
-0.14
-0.6756756756756757
02-Jan-19
20.72
0
0
31-Dec-18
20.72
0.02
0.0966183574879227
28-Dec-18
20.7
0.4
1.9704433497536946
27-Dec-18
20.3
-0.25
-1.2165450121654502
21-Dec-18
20.55
-0.2
-0.963855421686747
20-Dec-18
20.75
-0.38
-1.7983909133932796
19-Dec-18
21.13
-0.11
-0.5178907721280602
18-Dec-18
21.24
0.03
0.14144271570014144
17-Dec-18
21.21
-0.47
-2.1678966789667897
14-Dec-18
21.68
-0.21
-0.9593421653723161
13-Dec-18
21.89
0.02
0.09144947416552354
12-Dec-18
21.87
0.18
0.8298755186721992
11-Dec-18
21.69
0.22
1.0246856078248718
10-Dec-18
21.47
-0.31
-1.423324150596878
07-Dec-18
21.78
0.21
0.9735744089012517
06-Dec-18
21.57
-0.66
-2.968960863697706
05-Dec-18
22.23
-0.26
-1.1560693641618498
04-Dec-18
22.49
-0.11
-0.48672566371681414
03-Dec-18
22.6
0.33
1.481814099685676
30-Nov-18
22.27
-0.07
-0.3133393017009848
29-Nov-18
22.34
0.23
1.0402532790592491
28-Nov-18
22.11
0.07
0.3176043557168784
27-Nov-18
22.04
-0.11
-0.4966139954853273
26-Nov-18
22.15
0.25
1.1415525114155252
23-Nov-18
21.9
0.01
0.04568296025582458
22-Nov-18
21.89
0.05
0.22893772893772893
21-Nov-18
21.84
0.3
1.392757660167131
20-Nov-18
21.54
-0.68
-3.0603060306030603
19-Nov-18
22.22
-0.06
-0.26929982046678635
16-Nov-18
22.28
-0.12
-0.5357142857142857
15-Nov-18
22.4
-0.28
-1.2345679012345678
14-Nov-18
22.68
0.02
0.088261253309797
13-Nov-18
22.66
-0.04
-0.1762114537444934
12-Nov-18
22.7
-0.2
-0.8733624454148472
09-Nov-18
22.9
-0.15
-0.6507592190889371
08-Nov-18
23.05
0.08
0.348280365694384
07-Nov-18
22.97
0.14
0.6132282084975909
06-Nov-18
22.83
0.03
0.13157894736842105
05-Nov-18
22.8
-0.15
-0.6535947712418301
02-Nov-18
22.95
0.2
0.8791208791208791
31-Oct-18
22.75
0.62
2.801626751016719
30-Oct-18
22.13
-0.31
-1.3814616755793225
29-Oct-18
22.44
0.33
1.492537313432836
26-Oct-18
22.11
-0.1
-0.45024763619990993
25-Oct-18
22.21
-0.08
-0.35890533871691344
24-Oct-18
22.29
0.19
0.8597285067873304
23-Oct-18
22.1
-0.6
-2.643171806167401
22-Oct-18
22.7
-0.19
-0.8300567933595456
19-Oct-18
22.89
-0.18
-0.7802340702210663
18-Oct-18
23.07
-0.15
-0.6459948320413437
17-Oct-18
23.22
-0.03
-0.12903225806451613
16-Oct-18
23.25
0.47
2.0632133450395083
15-Oct-18
22.78
-0.34
-1.4705882352941178
12-Oct-18
23.12
-0.07
-0.30185424752048295
11-Oct-18
23.19
-0.15
-0.6426735218508998
10-Oct-18
23.34
-0.65
-2.709462275948312
09-Oct-18
23.99
-0.1
-0.41511000415110005
08-Oct-18
24.09
-0.35
-1.4320785597381342
05-Oct-18
24.44
-0.35
-1.4118596208148446
04-Oct-18
24.79
-0.46
-1.8217821782178218
03-Oct-18
25.25
0.13
0.517515923566879
02-Oct-18
25.12
-0.2
-0.7898894154818326
01-Oct-18
25.32
0.14
0.5559968228752978
28-Sep-18
25.18
-0.11
-0.4349545274812179
27-Sep-18
25.29
0.08
0.31733439111463707
26-Sep-18
25.21
0.05
0.1987281399046105
25-Sep-18
25.16
0.19
0.7609130957148579
24-Sep-18
24.97
-0.25
-0.9912767644726408
21-Sep-18
25.22
0.11
0.43807248108323377
20-Sep-18
25.11
0.15
0.6009615384615384
19-Sep-18
24.96
0.06
0.24096385542168675
18-Sep-18
24.9
0.02
0.08038585209003216
17-Sep-18
24.88
-0.07
-0.280561122244489
14-Sep-18
24.95
-0.04
-0.1600640256102441
13-Sep-18
24.99
0.08
0.3211561621838619
12-Sep-18
24.91
0.19
0.7686084142394822
11-Sep-18
24.72
-0.08
-0.3225806451612903
10-Sep-18
24.8
0.13
0.526955816781516
07-Sep-18
24.67
-0.1
-0.4037141703673799
06-Sep-18
24.77
-0.05
-0.20145044319097502
05-Sep-18
24.82
-0.23
-0.9181636726546906
04-Sep-18
25.05
-0.28
-1.1054086063955784
03-Sep-18
25.33
-0.08
-0.3148366784730421
31-Aug-18
25.41
-0.22
-0.8583690987124464
30-Aug-18
25.63
0.05
0.19546520719311963
29-Aug-18
25.58
0.04
0.15661707126076743
28-Aug-18
25.54
0.11
0.4325599685410932
27-Aug-18
25.43
0.24
0.9527590313616514
24-Aug-18
25.19
-0.02
-0.07933359777865927
23-Aug-18
25.21
0.09
0.35828025477707004
22-Aug-18
25.12
-0.05
-0.1986491855383393
21-Aug-18
25.17
0.07
0.2788844621513944
20-Aug-18
25.1
0.27
1.0873942811115587
17-Aug-18
24.83
0
0
16-Aug-18
24.83
-0.31
-1.2330946698488465
14-Aug-18
25.14
-0.03
-0.11918951132300358
13-Aug-18
25.17
0.07
0.2788844621513944
10-Aug-18
25.1
-0.21
-0.8297115764519952
09-Aug-18
25.31
0.06
0.2376237623762376
08-Aug-18
25.25
-0.12
-0.4729996058336618
07-Aug-18
25.37
0.15
0.5947660586835845
06-Aug-18
25.22
-0.02
-0.07923930269413629
03-Aug-18
25.24
0.15
0.5978477481068155
02-Aug-18
25.09
-0.2
-0.7908264136022143
01-Aug-18
25.29
-0.04
-0.15791551519936833
31-Jul-18
25.33
-0.1
-0.39323633503735744
30-Jul-18
25.43
-0.11
-0.4306969459671104
27-Jul-18
25.54
0.02
0.07836990595611286
26-Jul-18
25.52
0.19
0.7500986971969996
25-Jul-18
25.33
-0.09
-0.35405192761605037
24-Jul-18
25.42
0.23
0.9130607383882493
23-Jul-18
25.19
-0.02
-0.07933359777865927
20-Jul-18
25.21
-0.12
-0.47374654559810503
19-Jul-18
25.33
-0.16
-0.6276971361318164
18-Jul-18
25.49
0.25
0.9904912836767037
17-Jul-18
25.24
0.04
0.15873015873015872
16-Jul-18
25.2
0.06
0.2386634844868735
13-Jul-18
25.14
0.18
0.7211538461538461
12-Jul-18
24.96
0.19
0.7670569236980218
11-Jul-18
24.77
-0.29
-1.157222665602554
10-Jul-18
25.06
0.3
1.2116316639741518
09-Jul-18
24.76
0.24
0.9787928221859706
06-Jul-18
24.52
-0.05
-0.2035002035002035
05-Jul-18
24.57
0.04
0.16306563391765186
04-Jul-18
24.53
-0.11
-0.44642857142857145
03-Jul-18
24.64
0.15
0.6124948958758677
02-Jul-18
24.49
-0.34
-1.369311316955296
29-Jun-18
24.83
0.39
1.5957446808510638
28-Jun-18
24.44
-0.42
-1.6894609814963797
27-Jun-18
24.86
0.28
1.1391375101708707
26-Jun-18
24.58
-0.13
-0.5261027923917442
25-Jun-18
24.71
-0.3
-1.1995201919232308
22-Jun-18
25.01
0
0
21-Jun-18
25.01
-0.05
-0.19952114924181963
20-Jun-18
25.06
0
0
19-Jun-18
25.06
-0.32
-1.260835303388495
18-Jun-18
25.38
-0.35
-1.3602798289933928
15-Jun-18
25.73
-0.07
-0.2713178294573643
14-Jun-18
25.8
0.3
1.1764705882352942
13-Jun-18
25.5
0.14
0.5520504731861199
12-Jun-18
25.36
0.07
0.276789244760775
11-Jun-18
25.29
0.09
0.35714285714285715
08-Jun-18
25.2
0.03
0.11918951132300358
07-Jun-18
25.17
0
0
06-Jun-18
25.17
-0.21
-0.8274231678486997
05-Jun-18
25.38
0.18
0.7142857142857143
04-Jun-18
25.2
0.09
0.35842293906810035
01-Jun-18
25.11
0.13
0.5204163330664532
31-May-18
24.98
0.13
0.5231388329979879
30-May-18
24.85
-0.03
-0.12057877813504823
29-May-18
24.88
-0.25
-0.9948269001193792
28-May-18
25.13
-0.02
-0.07952286282306163
25-May-18
25.15
0.1
0.3992015968063872
24-May-18
25.05
-0.04
-0.15942606616181745
23-May-18
25.09
-0.23
-0.9083728278041074
22-May-18
25.32
0.21
0.8363201911589009
18-May-18
25.11
0.02
0.07971303308090873
17-May-18
25.09
0.06
0.23971234518577705
16-May-18
25.03
0.14
0.562474889513861
15-May-18
24.89
-0.03
-0.12038523274478331
14-May-18
24.92
-0.01
-0.04011231448054553
11-May-18
24.93
0.13
0.5241935483870968
09-May-18
24.8
0.12
0.4862236628849271
08-May-18
24.68
0.03
0.12170385395537525
07-May-18
24.65
0.28
1.1489536315141569
04-May-18
24.37
0.07
0.2880658436213992
03-May-18
24.3
-0.07
-0.2872384078785392
02-May-18
24.37
0.29
1.2043189368770764
30-Apr-18
24.08
-0.04
-0.16583747927031509
27-Apr-18
24.12
0.19
0.7939824488090264
26-Apr-18
23.93
0.34
1.4412886816447648
25-Apr-18
23.59
-0.37
-1.5442404006677797
24-Apr-18
23.96
0.03
0.12536564981195153
23-Apr-18
23.93
-0.01
-0.04177109440267335
20-Apr-18
23.94
-0.04
-0.16680567139282734
19-Apr-18
23.98
-0.03
-0.12494793835901707
18-Apr-18
24.01
-0.02
-0.08322929671244278
17-Apr-18
24.03
0.27
1.1363636363636365
16-Apr-18
23.76
-0.08
-0.33557046979865773
13-Apr-18
23.84
0.09
0.37894736842105264
12-Apr-18
23.75
0.13
0.550381033022862
11-Apr-18
23.62
-0.14
-0.5892255892255892
10-Apr-18
23.76
0.17
0.7206443408223824
09-Apr-18
23.59
-0.07
-0.2958579881656805
06-Apr-18
23.66
0.07
0.29673590504451036
05-Apr-18
23.59
0.54
2.3427331887201737
04-Apr-18
23.05
-0.31
-1.327054794520548
03-Apr-18
23.36
-0.11
-0.4686834256497657
29-Mar-18
23.47
0.21
0.9028374892519346
28-Mar-18
23.26
-0.03
-0.12881064834693
27-Mar-18
23.29
0.13
0.5613126079447323
26-Mar-18
23.16
-0.14
-0.6008583690987125
23-Mar-18
23.3
-0.05
-0.21413276231263384
22-Mar-18
23.35
-0.4
-1.6842105263157894
21-Mar-18
23.75
-0.08
-0.3357112882920688
20-Mar-18
23.83
0.07
0.2946127946127946
19-Mar-18
23.76
-0.24
-1
16-Mar-18
24
0.11
0.46044370029300963
15-Mar-18
23.89
0.11
0.4625735912531539
14-Mar-18
23.78
-0.22
-0.9166666666666666
13-Mar-18
24
-0.11
-0.4562422231439237
12-Mar-18
24.11
0.05
0.20781379883624274
09-Mar-18
24.06
0.2
0.8382229673093042
08-Mar-18
23.86
0.38
1.6183986371379897
07-Mar-18
23.48
-0.08
-0.3395585738539898
06-Mar-18
23.56
0.29
1.2462397937258272
05-Mar-18
23.27
0.07
0.3017241379310345
02-Mar-18
23.2
-0.4
-1.694915254237288
01-Mar-18
23.6
-0.56
-2.3178807947019866
28-Feb-18
24.16
0
0
27-Feb-18
24.16
-0.12
-0.4942339373970346
26-Feb-18
24.28
0.14
0.579950289975145
23-Feb-18
24.14
0.1
0.415973377703827
22-Feb-18
24.04
-0.09
-0.3729796933278077
21-Feb-18
24.13
0.03
0.12448132780082988
20-Feb-18
24.1
0.08
0.33305578684429643
19-Feb-18
24.02
-0.09
-0.3732890916632103
16-Feb-18
24.11
0.16
0.6680584551148225
15-Feb-18
23.95
0.4
1.6985138004246285
14-Feb-18
23.55
0.15
0.6410256410256411
13-Feb-18
23.4
-0.18
-0.7633587786259542
12-Feb-18
23.58
0.1
0.42589437819420783
09-Feb-18
23.48
-0.32
-1.3445378151260505
08-Feb-18
23.8
-0.26
-1.0806317539484622
07-Feb-18
24.06
0.26
1.0924369747899159
06-Feb-18
23.8
-0.29
-1.2038190120381902
05-Feb-18
24.09
-0.41
-1.6734693877551021
02-Feb-18
24.5
-0.36
-1.4481094127111827
01-Feb-18
24.86
-0.12
-0.4803843074459568
31-Jan-18
24.98
0.02
0.08012820512820513
30-Jan-18
24.96
-0.17
-0.6764822920811778
29-Jan-18
25.13
0.04
0.15942606616181745
26-Jan-18
25.09
0.19
0.7630522088353414
25-Jan-18
24.9
-0.3
-1.1904761904761905
24-Jan-18
25.2
-0.06
-0.2375296912114014
23-Jan-18
25.26
-0.03
-0.11862396204033215
22-Jan-18
25.29
-0.02
-0.07902015013828527
19-Jan-18
25.31
0.24
0.9573195053849222
18-Jan-18
25.07
0.11
0.4407051282051282
17-Jan-18
24.96
-0.04
-0.16
16-Jan-18
25
0.12
0.48231511254019294
15-Jan-18
24.88
0.02
0.08045052292839903
12-Jan-18
24.86
-0.09
-0.36072144288577157
11-Jan-18
24.95
-0.04
-0.1600640256102441
10-Jan-18
24.99
-0.13
-0.517515923566879
09-Jan-18
25.12
0.06
0.23942537909018355
08-Jan-18
25.06
0.2
0.8045052292839904
05-Jan-18
24.86
0.23
0.9338205440519691
04-Jan-18
24.63
0.19
0.7774140752864157
03-Jan-18
24.44
0.27
1.1170872983036821
02-Jan-18
24.17
-0.11
-0.45304777594728174
29-Dec-17
24.28
-0.12
-0.4918032786885246
28-Dec-17
24.4
0
0
27-Dec-17
24.4
-0.02
-0.0819000819000819
22-Dec-17
24.42
0.02
0.08196721311475409
21-Dec-17
24.4
-0.04
-0.16366612111292964
20-Dec-17
24.44
-0.15
-0.6100040666937779
19-Dec-17
24.59
-0.04
-0.16240357287860333
18-Dec-17
24.63
0.39
1.608910891089109
15-Dec-17
24.24
-0.18
-0.7371007371007371
14-Dec-17
24.42
-0.06
-0.24509803921568626
13-Dec-17
24.48
0.05
0.20466639377814164
12-Dec-17
24.43
0.05
0.20508613617719443
11-Dec-17
24.38
-0.02
-0.08196721311475409
08-Dec-17
24.4
0.21
0.86812732534105
07-Dec-17
24.19
0.01
0.0413564929693962
06-Dec-17
24.18
0.07
0.2903359601824969
05-Dec-17
24.11
-0.14
-0.5773195876288659
04-Dec-17
24.25
0.17
0.7059800664451827
01-Dec-17
24.08
-0.11
-0.454733360892931
30-Nov-17
24.19
-0.21
-0.860655737704918
29-Nov-17
24.4
0.06
0.2465078060805259
28-Nov-17
24.34
0
0
27-Nov-17
24.34
-0.11
-0.4498977505112474
24-Nov-17
24.45
0.03
0.12285012285012285
23-Nov-17
24.42
-0.14
-0.5700325732899023
22-Nov-17
24.56
-0.05
-0.2031694433157253
21-Nov-17
24.61
0.2
0.8193363375665711
20-Nov-17
24.41
0.15
0.6183017312448474
17-Nov-17
24.26
-0.12
-0.4922067268252666
16-Nov-17
24.38
0.38
1.5833333333333333
15-Nov-17
24
-0.3
-1.2345679012345678
14-Nov-17
24.3
0.07
0.28889806025588116
13-Nov-17
24.23
-0.24
-0.9807928075194116
10-Nov-17
24.47
0.03
0.12274959083469722
09-Nov-17
24.44
-0.33
-1.3322567622123536
08-Nov-17
24.77
-0.16
-0.6417970316887285
07-Nov-17
24.93
-0.06
-0.24009603841536614
06-Nov-17
24.99
0.05
0.20048115477145148
03-Nov-17
24.94
0.17
0.6863140896245459
02-Nov-17
24.77
-0.09
-0.36202735317779566
31-Oct-17
24.86
0.01
0.04024144869215292
30-Oct-17
24.85
0.01
0.040257648953301126
27-Oct-17
24.84
0.27
1.098901098901099
26-Oct-17
24.57
0.21
0.8620689655172413
25-Oct-17
24.36
0.12
0.49504950495049505
24-Oct-17
24.24
-0.11
-0.4517453798767967
23-Oct-17
24.35
0.09
0.37098103874690846
20-Oct-17
24.26
0.15
0.6221484861053505
19-Oct-17
24.11
-0.24
-0.9856262833675564
18-Oct-17
24.35
0.06
0.24701523260601072
17-Oct-17
24.29
-0.06
-0.2464065708418891
16-Oct-17
24.35
0
0
13-Oct-17
24.35
-0.05
-0.20491803278688525
12-Oct-17
24.4
0.05
0.2053388090349076
11-Oct-17
24.35
0.04
0.16454134101192924
10-Oct-17
24.31
-0.01
-0.04111842105263158
09-Oct-17
24.32
0.01
0.04113533525298231
06-Oct-17
24.31
-0.13
-0.5319148936170213
05-Oct-17
24.44
0.03
0.12290045063498566
04-Oct-17
24.41
-0.06
-0.2451982018798529
03-Oct-17
24.47
0.11
0.451559934318555
02-Oct-17
24.36
0.22
0.9113504556752279
29-Sep-17
24.14
0.07
0.29081844619858743
28-Sep-17
24.07
0.11
0.4590984974958264
27-Sep-17
23.96
0.02
0.0835421888053467
26-Sep-17
23.94
0
0
25-Sep-17
23.94
0.07
0.2932551319648094
22-Sep-17
23.87
-0.03
-0.12552301255230125
21-Sep-17
23.9
0.05
0.20964360587002095
20-Sep-17
23.85
-0.04
-0.1674340728338217
19-Sep-17
23.89
0.01
0.04187604690117253
18-Sep-17
23.88
0.08
0.33613445378151263
15-Sep-17
23.8
-0.05
-0.20964360587002095
14-Sep-17
23.85
0
0
13-Sep-17
23.85
0.05
0.21008403361344538
12-Sep-17
23.8
0.09
0.3795866722901729
11-Sep-17
23.71
0.3
1.2815036309269543
08-Sep-17
23.41
0.03
0.1283147989734816
07-Sep-17
23.38
0.15
0.6457167455876023
06-Sep-17
23.23
-0.09
-0.38593481989708406
05-Sep-17
23.32
0.04
0.1718213058419244
04-Sep-17
23.28
-0.12
-0.5128205128205128
01-Sep-17
23.4
0.21
0.9055627425614489
31-Aug-17
23.19
0.16
0.6947459834997829
30-Aug-17
23.03
0.23
1.0087719298245614
29-Aug-17
22.8
-0.25
-1.0845986984815619
28-Aug-17
23.05
-0.18
-0.7748600947051227
25-Aug-17
23.23
0.04
0.172488141440276
24-Aug-17
23.19
0.06
0.2594033722438392
23-Aug-17
23.13
-0.01
-0.043215211754537596
22-Aug-17
23.14
0.19
0.8278867102396514
21-Aug-17
22.95
-0.08
-0.34737299174989145
18-Aug-17
23.03
-0.28
-1.2012012012012012
17-Aug-17
23.31
0.01
0.04291845493562232
16-Aug-17
23.3
0.28
1.2163336229365769
14-Aug-17
23.02
0.24
1.0535557506584723
11-Aug-17
22.78
-0.28
-1.2142237640936686
10-Aug-17
23.06
-0.18
-0.774526678141136
09-Aug-17
23.24
-0.06
-0.2575107296137339
08-Aug-17
23.3
0
0
07-Aug-17
23.3
0
0
04-Aug-17
23.3
0.2
0.8658008658008658
03-Aug-17
23.1
-0.02
-0.08650519031141868
02-Aug-17
23.12
0
0
01-Aug-17
23.12
0.01
0.043271311120726956
31-Jul-17
23.11
-0.04
-0.17278617710583152
28-Jul-17
23.15
-0.15
-0.6437768240343348
27-Jul-17
23.3
-0.08
-0.3421727972626176
26-Jul-17
23.38
0.21
0.9063444108761329
25-Jul-17
23.17
-0.02
-0.086244070720138
24-Jul-17
23.19
-0.01
-0.04310344827586207
21-Jul-17
23.2
-0.34
-1.4443500424808835
20-Jul-17
23.54
0.02
0.08503401360544217
19-Jul-17
23.52
0.16
0.684931506849315
18-Jul-17
23.36
-0.25
-1.058873358746294
17-Jul-17
23.61
0.05
0.21222410865874364
14-Jul-17
23.56
0.07
0.29799914857386123
13-Jul-17
23.49
0.11
0.4704875962360992
12-Jul-17
23.38
0.31
1.3437364542696142
11-Jul-17
23.07
-0.05
-0.21626297577854672
10-Jul-17
23.12
0.1
0.43440486533449174
07-Jul-17
23.02
0.06
0.2613240418118467
06-Jul-17
22.96
-0.29
-1.2473118279569892
05-Jul-17
23.25
0.06
0.258732212160414
04-Jul-17
23.19
-0.03
-0.12919896640826872
03-Jul-17
23.22
0.1
0.43252595155709345
30-Jun-17
23.12
0.07
0.3036876355748373
29-Jun-17
23.05
-0.31
-1.327054794520548
28-Jun-17
23.36
-0.12
-0.5110732538330494
27-Jun-17
23.48
-0.37
-1.551362683438155
26-Jun-17
23.85
0.21
0.8883248730964467
22-Jun-17
23.64
-0.02
-0.08453085376162299
21-Jun-17
23.66
-0.15
-0.629987400251995
20-Jun-17
23.81
0
0
19-Jun-17
23.81
0.23
0.9754028837998303
16-Jun-17
23.58
0.29
1.2451696006869901
15-Jun-17
23.29
-0.28
-1.1879507848960542
14-Jun-17
23.57
0.12
0.511727078891258
13-Jun-17
23.45
0.25
1.0775862068965518
12-Jun-17
23.2
-0.38
-1.6115351993214588
09-Jun-17
23.58
0.15
0.6402048655569782
08-Jun-17
23.43
-0.08
-0.340280731603573
07-Jun-17
23.51
0.06
0.255863539445629
06-Jun-17
23.45
-0.14
-0.5934718100890207
02-Jun-17
23.59
0.1
0.4257130693912303
01-Jun-17
23.49
0.07
0.29888983774551664
31-May-17
23.42
0.11
0.4719004719004719
30-May-17
23.31
-0.05
-0.21404109589041095
29-May-17
23.36
-0.03
-0.12825994014536127
26-May-17
23.39
0.17
0.7321274763135228
24-May-17
23.22
0.02
0.08620689655172414
23-May-17
23.2
0.05
0.2159827213822894
22-May-17
23.15
-0.01
-0.04317789291882556
19-May-17
23.16
0.18
0.783289817232376
18-May-17
22.98
-0.19
-0.8200258955545965
17-May-17
23.17
-0.27
-1.151877133105802
16-May-17
23.44
0.05
0.21376656690893545
15-May-17
23.39
0.07
0.30017152658662094
12-May-17
23.32
-0.07
-0.2992731936725096
11-May-17
23.39
-0.09
-0.3833049403747871
10-May-17
23.48
-0.03
-0.12760527435133986
09-May-17
23.51
0.08
0.3414425949637217
08-May-17
23.43
0.02
0.08543357539513029
05-May-17
23.41
0.17
0.7314974182444062
04-May-17
23.24
0.09
0.38876889848812096
03-May-17
23.15
0.06
0.25985275010827197
02-May-17
23.09
0.16
0.6977758395115569
28-Apr-17
22.93
0.02
0.08729812309035356
27-Apr-17
22.91
0.05
0.21872265966754156
26-Apr-17
22.86
0.04
0.175284837861525
25-Apr-17
22.82
0.25
1.1076650420912717
24-Apr-17
22.57
0.52
2.3582766439909295
21-Apr-17
22.05
0.1
0.45558086560364464
20-Apr-17
21.95
-0.02
-0.09103322712790168
19-Apr-17
21.97
0.06
0.2738475581926061
18-Apr-17
21.91
-0.15
-0.6799637352674524
13-Apr-17
22.06
-0.08
-0.36133694670280037
12-Apr-17
22.14
0.04
0.18099547511312217
11-Apr-17
22.1
0.04
0.1813236627379873
10-Apr-17
22.06
0.09
0.4096495220755576
07-Apr-17
21.97
0.01
0.04553734061930783
06-Apr-17
21.96
0
0
05-Apr-17
21.96
0.04
0.18248175182481752
04-Apr-17
21.92
-0.02
-0.09115770282588878
03-Apr-17
21.94
0.02
0.09124087591240876
31-Mar-17
21.92
0.05
0.22862368541380887
30-Mar-17
21.87
0.09
0.4132231404958678
29-Mar-17
21.78
0.08
0.3686635944700461
28-Mar-17
21.7
0.11
0.5094951366373321
27-Mar-17
21.59
-0.17
-0.78125
24-Mar-17
21.76
0.08
0.36900369003690037
23-Mar-17
21.68
0.22
1.0251630941286114
22-Mar-17
21.46
-0.22
-1.014760147601476
21-Mar-17
21.68
-0.07
-0.3218390804597701
20-Mar-17
21.75
0.06
0.2766251728907331
17-Mar-17
21.69
0.05
0.23105360443622922
16-Mar-17
21.64
0.16
0.74487895716946
15-Mar-17
21.48
0.07
0.3269500233535731
14-Mar-17
21.41
-0.01
-0.04668534080298786
13-Mar-17
21.42
0.01
0.046707146193367584
10-Mar-17
21.41
0.12
0.5636449037106623
09-Mar-17
21.29
-0.01
-0.046948356807511735
08-Mar-17
21.3
0.01
0.04697040864255519
07-Mar-17
21.29
-0.01
-0.046948356807511735
06-Mar-17
21.3
-0.04
-0.18744142455482662
03-Mar-17
21.34
-0.08
-0.3734827264239029
02-Mar-17
21.42
-0.03
-0.13986013986013987
01-Mar-17
21.45
0.31
1.4664143803216652
28-Feb-17
21.14
0.05
0.2370791844476055
27-Feb-17
21.09
-0.02
-0.09474182851729038
24-Feb-17
21.11
-0.24
-1.1241217798594847
23-Feb-17
21.35
0.05
0.2347417840375587
22-Feb-17
21.3
-0.03
-0.14064697609001406
21-Feb-17
21.33
0.14
0.6606890042472865
20-Feb-17
21.19
0.09
0.4265402843601896
17-Feb-17
21.1
-0.07
-0.33065658951346244
16-Feb-17
21.17
-0.03
-0.14150943396226415
15-Feb-17
21.2
0.07
0.3312825366777094
14-Feb-17
21.13
-0.03
-0.14177693761814744
13-Feb-17
21.16
0.21
1.0023866348448687
10-Feb-17
20.95
0.09
0.4314477468839885
09-Feb-17
20.86
0.17
0.8216529724504592
08-Feb-17
20.69
-0.07
-0.3371868978805395
07-Feb-17
20.76
0.03
0.1447178002894356
06-Feb-17
20.73
-0.13
-0.62320230105465
03-Feb-17
20.86
0.06
0.28846153846153844
02-Feb-17
20.8
0.04
0.1926782273603083
01-Feb-17
20.76
0.06
0.2898550724637681
31-Jan-17
20.7
-0.01
-0.04828585224529213
30-Jan-17
20.71
-0.12
-0.5760921747479597
27-Jan-17
20.83
-0.08
-0.3825920612147298
26-Jan-17
20.91
0.12
0.5772005772005772
25-Jan-17
20.79
0.29
1.4146341463414633
24-Jan-17
20.5
0
0
23-Jan-17
20.5
-0.08
-0.38872691933916426
20-Jan-17
20.58
-0.02
-0.0970873786407767
19-Jan-17
20.6
0.13
0.6350757205666829
18-Jan-17
20.47
0.02
0.097799511002445
17-Jan-17
20.45
-0.09
-0.43816942551119764
16-Jan-17
20.54
-0.07
-0.3396409509946628
13-Jan-17
20.61
0.11
0.5365853658536586
12-Jan-17
20.5
-0.07
-0.3403014098201264
11-Jan-17
20.57
0.14
0.6852667645619187
10-Jan-17
20.43
-0.03
-0.1466275659824047
09-Jan-17
20.46
-0.02
-0.09765625
06-Jan-17
20.48
-0.01
-0.04880429477794046
05-Jan-17
20.49
0.06
0.2936857562408223
04-Jan-17
20.43
-0.14
-0.6806028196402528
03-Jan-17
20.57
0.09
0.439453125
02-Jan-17
20.48
0.18
0.8866995073891626
30-Dec-16
20.3
0
0
29-Dec-16
20.3
0.02
0.09861932938856016
28-Dec-16
20.28
-0.01
-0.04928536224741252
27-Dec-16
20.29
0.05
0.24703557312252963
23-Dec-16
20.24
0.06
0.29732408325074333
22-Dec-16
20.18
0
0
21-Dec-16
20.18
-0.02
-0.09900990099009901
20-Dec-16
20.2
0.03
0.1487357461576599
19-Dec-16
20.17
0.09
0.448207171314741
16-Dec-16
20.08
0.16
0.8032128514056225
15-Dec-16
19.92
0.08
0.4032258064516129
14-Dec-16
19.84
-0.07
-0.3515821195379206
13-Dec-16
19.91
0.08
0.40342914775592537
12-Dec-16
19.83
0
0
09-Dec-16
19.83
0.2
1.0188487009679064
08-Dec-16
19.63
0.21
1.0813594232749744
07-Dec-16
19.42
0.14
0.7261410788381742
06-Dec-16
19.28
0.06
0.31217481789802287
05-Dec-16
19.22
0.11
0.5756148613291471
02-Dec-16
19.11
-0.1
-0.5205622071837585
01-Dec-16
19.21
-0.18
-0.9283135636926251
30-Nov-16
19.39
0.11
0.5705394190871369
29-Nov-16
19.28
0
0
28-Nov-16
19.28
-0.04
-0.2070393374741201
25-Nov-16
19.32
0.06
0.3115264797507788
24-Nov-16
19.26
0.14
0.7322175732217573
23-Nov-16
19.12
-0.17
-0.8812856402280974
22-Nov-16
19.29
0.06
0.31201248049922
21-Nov-16
19.23
0
0
18-Nov-16
19.23
0.09
0.4702194357366771
17-Nov-16
19.14
0.1
0.5252100840336135
16-Nov-16
19.04
0.11
0.5810882197569994
15-Nov-16
18.93
0.02
0.10576414595452142
14-Nov-16
18.91
-0.06
-0.316288877174486
11-Nov-16
18.97
-0.21
-1.094890510948905
10-Nov-16
19.18
0.05
0.26136957658128596
09-Nov-16
19.13
0.21
1.109936575052854
08-Nov-16
18.92
0
0
07-Nov-16
18.92
0.21
1.122394441475147
04-Nov-16
18.71
-0.23
-1.2143611404435057
03-Nov-16
18.94
0
0
02-Nov-16
18.94
-0.4
-2.0682523267838677
31-Oct-16
19.34
0
0
28-Oct-16
19.34
-0.16
-0.8205128205128205
27-Oct-16
19.5
0.05
0.2570694087403599
26-Oct-16
19.45
-0.29
-1.4690982776089159
25-Oct-16
19.74
-0.05
-0.25265285497726125
24-Oct-16
19.79
0.06
0.30410542321338063
21-Oct-16
19.73
-0.03
-0.15182186234817813
20-Oct-16
19.76
0.05
0.2536783358701167
19-Oct-16
19.71
0.05
0.254323499491353
18-Oct-16
19.66
0.26
1.3402061855670102
17-Oct-16
19.4
-0.16
-0.8179959100204499
14-Oct-16
19.56
0.36
1.875
13-Oct-16
19.2
-0.22
-1.132852729145211
12-Oct-16
19.42
-0.1
-0.5122950819672131
11-Oct-16
19.52
-0.06
-0.30643513789581206
10-Oct-16
19.58
0.13
0.6683804627249358
07-Oct-16
19.45
-0.24
-1.2188928390045708
06-Oct-16
19.69
-0.08
-0.4046535154274153
05-Oct-16
19.77
-0.14
-0.7031642390758412
04-Oct-16
19.91
0.15
0.7591093117408907
03-Oct-16
19.76
0.1
0.508646998982706
30-Sep-16
19.66
-0.19
-0.9571788413098237
29-Sep-16
19.85
-0.03
-0.15090543259557343
28-Sep-16
19.88
0.21
1.0676156583629892
27-Sep-16
19.67
-0.05
-0.2535496957403651
26-Sep-16
19.72
-0.25
-1.2518778167250877
23-Sep-16
19.97
-0.2
-0.991571641051066
22-Sep-16
20.17
0.29
1.4587525150905432
21-Sep-16
19.88
0
0
20-Sep-16
19.88
0.07
0.35335689045936397
19-Sep-16
19.81
0.21
1.0714285714285714
16-Sep-16
19.6
0
0
15-Sep-16
19.6
-0.09
-0.4570848146267141
14-Sep-16
19.69
0
0
13-Sep-16
19.69
0.07
0.3567787971457696
12-Sep-16
19.62
-0.23
-1.1586901763224182
09-Sep-16
19.85
-0.22
-1.096163428001993
08-Sep-16
20.07
-0.2
-0.986679822397632
07-Sep-16
20.27
0.05
0.24727992087042533
06-Sep-16
20.22
-0.05
-0.246669955599408
05-Sep-16
20.27
0.18
0.8959681433549029
02-Sep-16
20.09
0.09
0.45
01-Sep-16
20
-0.02
-0.0999000999000999
31-Aug-16
20.02
-0.11
-0.546448087431694
30-Aug-16
20.13
0.13
0.65
29-Aug-16
20
0.01
0.05002501250625312
26-Aug-16
19.99
0.01
0.05005005005005005
25-Aug-16
19.98
-0.14
-0.6958250497017893
24-Aug-16
20.12
-0.03
-0.1488833746898263
23-Aug-16
20.15
0.2
1.0025062656641603
22-Aug-16
19.95
0.1
0.5037783375314862
19-Aug-16
19.85
-0.16
-0.7996001999000499
18-Aug-16
20.01
0.1
0.5022601707684581
17-Aug-16
19.91
-0.23
-1.1420059582919564
16-Aug-16
20.14
-0.13
-0.6413418845584608
12-Aug-16
20.27
0.01
0.049358341559723594
11-Aug-16
20.26
0.17
0.8461921353907417
10-Aug-16
20.09
0.02
0.09965122072745392
09-Aug-16
20.07
0.16
0.8036162732295329
08-Aug-16
19.91
-0.02
-0.10035122930255895
05-Aug-16
19.93
0.14
0.7074279939363315
04-Aug-16
19.79
0.13
0.6612410986775178
03-Aug-16
19.66
-0.16
-0.8072653884964682
02-Aug-16
19.82
-0.16
-0.8008008008008008
01-Aug-16
19.98
0.01
0.0500751126690035
29-Jul-16
19.97
-0.07
-0.34930139720558884
28-Jul-16
20.04
0
0
27-Jul-16
20.04
0.07
0.35052578868302453
26-Jul-16
19.97
0.08
0.4022121669180493
25-Jul-16
19.89
0.04
0.20151133501259447
22-Jul-16
19.85
0.06
0.30318342597271347
21-Jul-16
19.79
-0.04
-0.20171457387796268
20-Jul-16
19.83
0.17
0.8646998982706002
19-Jul-16
19.66
0.03
0.15282730514518594
18-Jul-16
19.63
-0.01
-0.05091649694501019
15-Jul-16
19.64
-0.05
-0.25393600812595224
14-Jul-16
19.69
0.1
0.5104645227156712
13-Jul-16
19.59
0.03
0.15337423312883436
12-Jul-16
19.56
0.16
0.8247422680412371
11-Jul-16
19.4
0.33
1.73046670162559
08-Jul-16
19.07
0.14
0.739566825145272
07-Jul-16
18.93
0.3
1.6103059581320451
06-Jul-16
18.63
-0.32
-1.6886543535620053
05-Jul-16
18.95
-0.31
-1.6095534787123573
04-Jul-16
19.26
-0.14
-0.7216494845360825
01-Jul-16
19.4
0.27
1.411395713538944
30-Jun-16
19.13
0.14
0.7372301211163771
29-Jun-16
18.99
0.31
1.6595289079229123
28-Jun-16
18.68
0.4
2.1881838074398248
27-Jun-16
18.28
-0.82
-4.293193717277487
24-Jun-16
19.1
-0.77
-3.875188726723704
22-Jun-16
19.87
0.08
0.40424456796361796
21-Jun-16
19.79
0.13
0.6612410986775178
20-Jun-16
19.66
0.58
3.039832285115304
17-Jun-16
19.08
0.26
1.381509032943677
16-Jun-16
18.82
-0.33
-1.723237597911227
15-Jun-16
19.15
0.07
0.3668763102725367
14-Jun-16
19.08
-0.28
-1.4462809917355373
13-Jun-16
19.36
-0.32
-1.6260162601626016
10-Jun-16
19.68
-0.47
-2.332506203473945
09-Jun-16
20.15
-0.14
-0.6899950714637753
08-Jun-16
20.29
-0.04
-0.19675356615838663
07-Jun-16
20.33
0.22
1.093983092988563
06-Jun-16
20.11
0.05
0.24925224327018944
03-Jun-16
20.06
-0.17
-0.8403361344537815
02-Jun-16
20.23
0.01
0.04945598417408507
01-Jun-16
20.22
-0.13
-0.6388206388206388
31-May-16
20.35
0.01
0.049164208456243856
30-May-16
20.34
0.05
0.2464268112370626
27-May-16
20.29
0.07
0.34619188921859545
26-May-16
20.22
-0.01
-0.049431537320810674
25-May-16
20.23
0.24
1.2006003001500751
24-May-16
19.99
0.26
1.3177901672579828
23-May-16
19.73
0.07
0.3560528992878942
20-May-16
19.66
0.17
0.8722421754746024
19-May-16
19.49
0.01
0.0513347022587269
18-May-16
19.48
0.04
0.205761316872428
17-May-16
19.44
-0.01
-0.05141388174807198
13-May-16
19.45
0
0
12-May-16
19.45
0.1
0.5167958656330749
11-May-16
19.35
-0.09
-0.46296296296296297
10-May-16
19.44
0.13
0.6732263076126359
09-May-16
19.31
0.23
1.2054507337526206
06-May-16
19.08
-0.03
-0.15698587127158556
04-May-16
19.11
-0.17
-0.8817427385892116
03-May-16
19.28
-0.23
-1.1788826242952333
02-May-16
19.51
-0.02
-0.10240655401945725
29-Apr-16
19.53
-0.21
-1.0638297872340425
28-Apr-16
19.74
-0.01
-0.05063291139240506
27-Apr-16
19.75
0.13
0.6625891946992865
26-Apr-16
19.62
0.07
0.35805626598465473
25-Apr-16
19.55
-0.07
-0.3567787971457696
22-Apr-16
19.62
0.03
0.15313935681470137
21-Apr-16
19.59
-0.12
-0.60882800608828
20-Apr-16
19.71
-0.11
-0.5549949545913219
19-Apr-16
19.82
0.28
1.4329580348004094
18-Apr-16
19.54
-0.01
-0.05115089514066496
15-Apr-16
19.55
-0.04
-0.20418580908626852
14-Apr-16
19.59
0.03
0.15337423312883436
13-Apr-16
19.56
0.38
1.981230448383733
12-Apr-16
19.18
-0.13
-0.6732263076126359
11-Apr-16
19.31
0.02
0.10368066355624676
08-Apr-16
19.29
0.07
0.36420395421436
07-Apr-16
19.22
0.02
0.10416666666666667
06-Apr-16
19.2
0.01
0.05211047420531527
05-Apr-16
19.19
-0.28
-1.4381099126861838
04-Apr-16
19.47
0.2
1.0378827192527245
01-Apr-16
19.27
-0.17
-0.8744855967078189
31-Mar-16
19.44
-0.19
-0.9679062659195109
30-Mar-16
19.63
0.36
1.868188894654904
29-Mar-16
19.27
-0.01
-0.05186721991701245
24-Mar-16
19.28
-0.1
-0.5159958720330238
23-Mar-16
19.38
0.13
0.6753246753246753
22-Mar-16
19.25
0.05
0.2604166666666667
21-Mar-16
19.2
-0.02
-0.1040582726326743
18-Mar-16
19.22
0
0
17-Mar-16
19.22
-0.18
-0.9278350515463918
16-Mar-16
19.4
-0.01
-0.05151983513652756
15-Mar-16
19.41
-0.15
-0.7668711656441718
14-Mar-16
19.56
0.14
0.7209062821833162
11-Mar-16
19.42
-0.08
-0.41025641025641024
10-Mar-16
19.5
0.19
0.983946141895391
09-Mar-16
19.31
0.14
0.7303077725612936
08-Mar-16
19.17
-0.09
-0.4672897196261682
07-Mar-16
19.26
-0.12
-0.6191950464396285
04-Mar-16
19.38
0.08
0.41450777202072536
03-Mar-16
19.3
-0.07
-0.3613835828600929
02-Mar-16
19.37
0
0
01-Mar-16
19.37
0.32
1.6797900262467191
29-Feb-16
19.05
0
0
26-Feb-16
19.05
0.24
1.2759170653907497
25-Feb-16
18.81
0.4
2.1727322107550244
24-Feb-16
18.41
-0.59
-3.1052631578947367
23-Feb-16
19
-0.01
-0.052603892688058915
22-Feb-16
19.01
0.38
2.0397208803005906
19-Feb-16
18.63
-0.23
-1.2195121951219512
18-Feb-16
18.86
0.23
1.2345679012345678
17-Feb-16
18.63
0.4
2.1941854086670323
16-Feb-16
18.23
-0.13
-0.7080610021786492
15-Feb-16
18.36
0.73
4.140669313669881
12-Feb-16
17.63
-0.01
-0.05668934240362812
11-Feb-16
17.64
-0.47
-2.59525124240751
10-Feb-16
18.11
0.62
3.544882790165809
09-Feb-16
17.49
-0.34
-1.9068984856982614
08-Feb-16
17.83
-0.99
-5.260361317747077
05-Feb-16
18.82
0.05
0.2663825253063399
04-Feb-16
18.77
-0.48
-2.4935064935064934
03-Feb-16
19.25
-0.24
-1.2314007183170856
02-Feb-16
19.49
-0.19
-0.9654471544715447
01-Feb-16
19.68
-0.02
-0.10152284263959391
29-Jan-16
19.7
0.27
1.3896037056098816
28-Jan-16
19.43
-0.16
-0.8167432363450741
27-Jan-16
19.59
0.06
0.30721966205837176
26-Jan-16
19.53
0.02
0.10251153254741159
25-Jan-16
19.51
-0.07
-0.3575076608784474
22-Jan-16
19.58
0.79
4.204364023416711
21-Jan-16
18.79
0.03
0.15991471215351813
20-Jan-16
18.76
-0.47
-2.4440977639105563
19-Jan-16
19.23
0.3
1.5847860538827259
18-Jan-16
18.93
0.03
0.15873015873015872
15-Jan-16
18.9
-0.43
-2.2245214692188306
14-Jan-16
19.33
-0.59
-2.961847389558233
13-Jan-16
19.92
-0.02
-0.10030090270812438
12-Jan-16
19.94
0.24
1.218274111675127
11-Jan-16
19.7
-0.27
-1.3520280420630946
08-Jan-16
19.97
0.03
0.15045135406218657
07-Jan-16
19.94
-0.32
-1.579466929911155
06-Jan-16
20.26
-0.26
-1.267056530214425
05-Jan-16
20.52
0.1
0.48971596474045054
04-Jan-16
20.42
-0.44
-2.109300095877277
31-Dec-15
20.86
-0.07
-0.33444816053511706
30-Dec-15
20.93
-0.01
-0.04775549188156638
29-Dec-15
20.94
0.26
1.2572533849129595
28-Dec-15
20.68
0
0
23-Dec-15
20.68
0.29
1.4222658165767532
22-Dec-15
20.39
-0.23
-1.1154219204655673
21-Dec-15
20.62
0.04
0.19436345966958213
18-Dec-15
20.58
-0.26
-1.2476007677543186
17-Dec-15
20.84
0.3
1.4605647517039921
16-Dec-15
20.54
0.16
0.7850834151128557
15-Dec-15
20.38
0.3
1.4940239043824701
14-Dec-15
20.08
-0.03
-0.14917951268025859
11-Dec-15
20.11
-0.39
-1.9024390243902438
10-Dec-15
20.5
-0.1
-0.4854368932038835
09-Dec-15
20.6
-0.13
-0.6271104679208876
08-Dec-15
20.73
-0.41
-1.9394512771996215
07-Dec-15
21.14
0.31
1.4882381180988957
04-Dec-15
20.83
-0.19
-0.9039010466222646
03-Dec-15
21.02
-0.53
-2.4593967517401394
02-Dec-15
21.55
0.13
0.6069094304388422
01-Dec-15
21.42
-0.01
-0.04666355576294914
30-Nov-15
21.43
0.12
0.5631159080244017
27-Nov-15
21.31
0.09
0.42412818096135724
26-Nov-15
21.22
0.11
0.5210800568450971
25-Nov-15
21.11
0.39
1.8822393822393821
24-Nov-15
20.72
-0.32
-1.520912547528517
23-Nov-15
21.04
-0.08
-0.3787878787878788
20-Nov-15
21.12
0.06
0.2849002849002849
19-Nov-15
21.06
0.2
0.9587727708533078
18-Nov-15
20.86
-0.02
-0.09578544061302682
17-Nov-15
20.88
0.39
1.9033674963396778
16-Nov-15
20.49
0.09
0.4411764705882353
13-Nov-15
20.4
-0.18
-0.8746355685131195
12-Nov-15
20.58
-0.24
-1.1527377521613833
11-Nov-15
20.82
0.18
0.872093023255814
10-Nov-15
20.64
-0.07
-0.3380009657170449
09-Nov-15
20.71
-0.11
-0.5283381364073007
06-Nov-15
20.82
0.03
0.1443001443001443
05-Nov-15
20.79
0.16
0.7755695588948134
04-Nov-15
20.63
0.03
0.14563106796116504
03-Nov-15
20.6
-0.02
-0.09699321047526673
02-Nov-15
20.62
0.17
0.8312958435207825
30-Oct-15
20.45
-0.01
-0.04887585532746823
29-Oct-15
20.46
-0.05
-0.24378352023403219
28-Oct-15
20.51
0.16
0.7862407862407862
27-Oct-15
20.35
-0.11
-0.5376344086021505
26-Oct-15
20.46
-0.1
-0.48638132295719844
23-Oct-15
20.56
0.53
2.6460309535696456
22-Oct-15
20.03
0.15
0.7545271629778671
21-Oct-15
19.88
0.05
0.2521432173474534
20-Oct-15
19.83
-0.01
-0.05040322580645161
19-Oct-15
19.84
0.07
0.35407182599898834
16-Oct-15
19.77
0.2
1.021972406745018
15-Oct-15
19.57
0.14
0.7205352547606794
14-Oct-15
19.43
-0.11
-0.5629477993858751
13-Oct-15
19.54
-0.1
-0.5091649694501018
12-Oct-15
19.64
-0.12
-0.6072874493927125
09-Oct-15
19.76
-0.07
-0.3530005042864347
08-Oct-15
19.83
-0.17
-0.85
07-Oct-15
20
-0.14
-0.6951340615690169
06-Oct-15
20.14
0.21
1.053687907676869
05-Oct-15
19.93
0.72
3.748047891723061
02-Oct-15
19.21
-0.16
-0.8260196179659267
01-Oct-15
19.37
-0.07
-0.360082304526749
30-Sep-15
19.44
0.38
1.993704092339979
29-Sep-15
19.06
-0.31
-1.600413009808983
28-Sep-15
19.37
-0.3
-1.525165226232842
25-Sep-15
19.67
0.5
2.6082420448617634
24-Sep-15
19.17
-0.34
-1.742696053305997
23-Sep-15
19.51
-0.12
-0.6113092205807438
22-Sep-15
19.63
-0.42
-2.0947630922693268
21-Sep-15
20.05
0.29
1.4676113360323886
18-Sep-15
19.76
-0.4
-1.9841269841269842
17-Sep-15
20.16
0.07
0.34843205574912894
16-Sep-15
20.09
0.23
1.1581067472306144
15-Sep-15
19.86
0.07
0.35371399696816574
14-Sep-15
19.79
-0.11
-0.5527638190954773
11-Sep-15
19.9
-0.19
-0.9457441513190642
10-Sep-15
20.09
-0.31
-1.5196078431372548
09-Sep-15
20.4
0.3
1.492537313432836
08-Sep-15
20.1
0.35
1.7721518987341771
07-Sep-15
19.75
0.05
0.25380710659898476
04-Sep-15
19.7
-0.38
-1.8924302788844622
03-Sep-15
20.08
0.4
2.032520325203252
02-Sep-15
19.68
0.19
0.9748589020010262
01-Sep-15
19.49
-0.5
-2.5012506253126565
31-Aug-15
19.99
-0.02
-0.09995002498750624
28-Aug-15
20.01
-0.02
-0.09985022466300549
27-Aug-15
20.03
0.36
1.8301982714794103
26-Aug-15
19.67
0.01
0.0508646998982706
25-Aug-15
19.66
1.08
5.8127018299246505
24-Aug-15
18.58
-1.57
-7.791563275434243
21-Aug-15
20.15
-0.46
-2.2319262493934984
20-Aug-15
20.61
-0.46
-2.183198860939725
19-Aug-15
21.07
-0.27
-1.2652296157450797
18-Aug-15
21.34
0.23
1.0895310279488395
17-Aug-15
21.11
-0.03
-0.14191106906338694
14-Aug-15
21.14
-0.03
-0.14170996693434104
13-Aug-15
21.17
0.31
1.486097794822627
12-Aug-15
20.86
-0.58
-2.705223880597015
11-Aug-15
21.44
-0.18
-0.8325624421831638
10-Aug-15
21.62
0.04
0.18535681186283595
07-Aug-15
21.58
-0.25
-1.1452130096197892
06-Aug-15
21.83
-0.1
-0.45599635202918376
05-Aug-15
21.93
0.14
0.6424965580541533
04-Aug-15
21.79
-0.05
-0.22893772893772893
03-Aug-15
21.84
0.33
1.5341701534170153
31-Jul-15
21.51
0.1
0.4670714619336759
30-Jul-15
21.41
-0.02
-0.09332711152589827
29-Jul-15
21.43
0.22
1.0372465818010372
28-Jul-15
21.21
0.11
0.5213270142180095
27-Jul-15
21.1
-0.61
-2.809765085214187
24-Jul-15
21.71
0.04
0.18458698661744347
23-Jul-15
21.67
-0.12
-0.5507113354749885
22-Jul-15
21.79
-0.12
-0.5476951163852122
21-Jul-15
21.91
-0.2
-0.9045680687471732
20-Jul-15
22.11
0.13
0.5914467697907189
17-Jul-15
21.98
0.02
0.09107468123861566
16-Jul-15
21.96
0.29
1.338255652976465
15-Jul-15
21.67
0.19
0.8845437616387337
14-Jul-15
21.48
-0.02
-0.09302325581395349
13-Jul-15
21.5
0.4
1.8957345971563981
10-Jul-15
21.1
0.45
2.179176755447942
09-Jul-15
20.65
0.55
2.736318407960199
08-Jul-15
20.1
-0.23
-1.1313330054107231
07-Jul-15
20.33
-0.14
-0.6839276990718124
06-Jul-15
20.47
-0.25
-1.2065637065637065
03-Jul-15
20.72
-0.17
-0.8137865007180469
02-Jul-15
20.89
-0.23
-1.0890151515151516
01-Jul-15
21.12
0.45
2.1770682148040637
30-Jun-15
20.67
-0.27
-1.2893982808022924
29-Jun-15
20.94
-0.52
-2.423112767940354
26-Jun-15
21.46
0.14
0.6566604127579737
25-Jun-15
21.32
-0.03
-0.1405152224824356
24-Jun-15
21.35
0.25
1.1848341232227488
22-Jun-15
21.1
0.48
2.3278370514064015
19-Jun-15
20.62
0.21
1.02890739833415
18-Jun-15
20.41
-0.1
-0.48756704046806437
17-Jun-15
20.51
-0.1
-0.485201358563804
16-Jun-15
20.61
0.13
0.634765625
15-Jun-15
20.48
-0.31
-1.491101491101491
12-Jun-15
20.79
-0.4
-1.8876828692779613
11-Jun-15
21.19
0.45
2.1697203471552555
10-Jun-15
20.74
0.3
1.467710371819961
09-Jun-15
20.44
-0.13
-0.6319883325230918
08-Jun-15
20.57
-0.16
-0.7718282682103232
05-Jun-15
20.73
-0.33
-1.566951566951567
04-Jun-15
21.06
-0.11
-0.5196032120925839
03-Jun-15
21.17
-0.01
-0.047214353163361665
02-Jun-15
21.18
-0.22
-1.02803738317757
01-Jun-15
21.4
-0.11
-0.5113900511390052
29-May-15
21.51
-0.18
-0.8298755186721992
28-May-15
21.69
0.01
0.046125461254612546
27-May-15
21.68
0.11
0.5099675475197033
26-May-15
21.57
-0.1
-0.46146746654360865
22-May-15
21.67
0.04
0.18492834026814609
21-May-15
21.63
0.09
0.4178272980501393
20-May-15
21.54
0
0
19-May-15
21.54
0.44
2.085308056872038
18-May-15
21.1
0.01
0.0474158368895211
15-May-15
21.09
0.11
0.5243088655862727
13-May-15
20.98
0.13
0.6235011990407674
12-May-15
20.85
-0.28
-1.3251301467108376
11-May-15
21.13
0.12
0.5711565920990005
08-May-15
21.01
0.54
2.638006839276991
07-May-15
20.47
0.05
0.24485798237022527
06-May-15
20.42
-0.4
-1.9212295869356388
05-May-15
20.82
-0.13
-0.6205250596658711
04-May-15
20.95
0.13
0.6243996157540826
30-Apr-15
20.82
-0.21
-0.9985734664764622
29-Apr-15
21.03
-0.29
-1.3602251407129455
28-Apr-15
21.32
-0.42
-1.9319227230910763
27-Apr-15
21.74
0.28
1.30475302889096
24-Apr-15
21.46
0.06
0.2803738317757009
23-Apr-15
21.4
-0.05
-0.2331002331002331
22-Apr-15
21.45
-0.09
-0.4178272980501393
21-Apr-15
21.54
0.26
1.2218045112781954
20-Apr-15
21.28
0.14
0.6622516556291391
17-Apr-15
21.14
-0.39
-1.8114259173246632
16-Apr-15
21.53
-0.22
-1.0114942528735633
15-Apr-15
21.75
0.09
0.4155124653739612
14-Apr-15
21.66
-0.12
-0.5509641873278237
13-Apr-15
21.78
0.06
0.27624309392265195
10-Apr-15
21.72
0.2
0.929368029739777
09-Apr-15
21.52
0.21
0.985452839042703
08-Apr-15
21.31
-0.01
-0.04690431519699812
07-Apr-15
21.32
0.28
1.3307984790874525
02-Apr-15
21.04
0.04
0.19047619047619047
01-Apr-15
21
-0.01
-0.047596382674916705
31-Mar-15
21.01
-0.25
-1.175917215428034
30-Mar-15
21.26
0.34
1.6252390057361377
27-Mar-15
20.92
0.36
1.7509727626459144
26-Mar-15
20.56
-0.39
-1.8615751789976134
25-Mar-15
20.95
-0.21
-0.9924385633270322
24-Mar-15
21.16
0.16
0.7619047619047619
23-Mar-15
21
-0.17
-0.8030231459612659
20-Mar-15
21.17
0.28
1.340354236476783
19-Mar-15
20.89
0.07
0.33621517771373677
18-Mar-15
20.82
0.06
0.28901734104046245
17-Mar-15
20.76
-0.29
-1.3776722090261282
16-Mar-15
21.05
0.36
1.7399710004833253
13-Mar-15
20.69
0.11
0.5344995140913509
12-Mar-15
20.58
0.14
0.684931506849315
11-Mar-15
20.44
0.26
1.288404360753221
10-Mar-15
20.18
0
0
09-Mar-15
20.18
-0.09
-0.4440059200789344
06-Mar-15
20.27
0.08
0.396235760277365
05-Mar-15
20.19
0.29
1.4572864321608041
04-Mar-15
19.9
-0.09
-0.4502251125562781
03-Mar-15
19.99
-0.05
-0.249500998003992
02-Mar-15
20.04
0.03
0.14992503748125938
27-Feb-15
20.01
0.1
0.5022601707684581
26-Feb-15
19.91
0.18
0.9123162696401419
25-Feb-15
19.73
0
0
24-Feb-15
19.73
0
0
23-Feb-15
19.73
0.28
1.4395886889460154
20-Feb-15
19.45
0.05
0.25773195876288657
19-Feb-15
19.4
0.14
0.726895119418484
18-Feb-15
19.26
0.19
0.9963293130571579
17-Feb-15
19.07
0.05
0.2628811777076761
16-Feb-15
19.02
-0.05
-0.26219192448872575
13-Feb-15
19.07
0.15
0.7928118393234672
12-Feb-15
18.92
0.11
0.5847953216374269
11-Feb-15
18.81
0
0
10-Feb-15
18.81
0.26
1.4016172506738545
09-Feb-15
18.55
-0.16
-0.8551576696953501
06-Feb-15
18.71
0.05
0.2679528403001072
05-Feb-15
18.66
-0.11
-0.5860415556739478
04-Feb-15
18.77
0.03
0.16008537886872998
03-Feb-15
18.74
0.19
1.0242587601078168
02-Feb-15
18.55
-0.21
-1.1194029850746268
30-Jan-15
18.76
0.03
0.1601708489054992
29-Jan-15
18.73
-0.05
-0.26624068157614483
28-Jan-15
18.78
0.08
0.42780748663101603
27-Jan-15
18.7
-0.15
-0.7957559681697612
26-Jan-15
18.85
0.07
0.37273695420660274
23-Jan-15
18.78
0.46
2.510917030567686
22-Jan-15
18.32
0.18
0.9922822491730982
21-Jan-15
18.14
-0.09
-0.4936917169500823
20-Jan-15
18.23
0.03
0.16483516483516483
19-Jan-15
18.2
0.29
1.6192071468453377
16-Jan-15
17.91
0.07
0.3923766816143498
15-Jan-15
17.84
0.3
1.710376282782212
14-Jan-15
17.54
-0.19
-1.071630005640158
13-Jan-15
17.73
0.45
2.6041666666666665
12-Jan-15
17.28
-0.03
-0.1733102253032929
09-Jan-15
17.31
0.07
0.4060324825986079
08-Jan-15
17.24
0.2
1.1737089201877935
07-Jan-15
17.04
-0.04
-0.234192037470726
06-Jan-15
17.08
-0.06
-0.3500583430571762
05-Jan-15
17.14
-0.25
-1.437607820586544
02-Jan-15
17.39
0.08
0.4621606008087811
31-Dec-14
17.31
0.01
0.057803468208092484
30-Dec-14
17.3
-0.04
-0.2306805074971165
29-Dec-14
17.34
--
--
23-Dec-14
17.43
0.08
0.4610951008645533
22-Dec-14
17.35
0.17
0.989522700814901
19-Dec-14
17.18
-0.01
-0.058173356602675974
18-Dec-14
17.19
0.41
2.4433849821215734
17-Dec-14
16.78
0.22
1.328502415458937
16-Dec-14
16.56
-0.26
-1.5457788347205708
15-Dec-14
16.82
-0.38
-2.2093023255813953
12-Dec-14
17.2
-0.13
-0.7501442585112522
11-Dec-14
17.33
-0.02
-0.11527377521613832
10-Dec-14
17.35
-0.1
-0.5730659025787965
09-Dec-14
17.45
-0.39
-2.18609865470852
08-Dec-14
17.84
-0.01
-0.056022408963585436
05-Dec-14
17.85
0.29
1.6514806378132119
04-Dec-14
17.56
-0.12
-0.6787330316742082
03-Dec-14
17.68
0.09
0.511654349061967
02-Dec-14
17.59
0.05
0.28506271379703535
01-Dec-14
17.54
-0.07
-0.3975014196479273
28-Nov-14
17.61
0.04
0.22766078542970974
27-Nov-14
17.57
0.15
0.8610792192881745
26-Nov-14
17.42
-0.03
-0.17191977077363896
25-Nov-14
17.45
0.11
0.6343713956170703
24-Nov-14
17.34
0.08
0.46349942062572425
21-Nov-14
17.26
0.34
2.0094562647754137
20-Nov-14
16.92
-0.13
-0.7624633431085044
19-Nov-14
17.05
0.05
0.29411764705882354
18-Nov-14
17
0.22
1.3110846245530394
17-Nov-14
16.78
-0.02
-0.11904761904761904
14-Nov-14
16.8
0
0
13-Nov-14
16.8
0.03
0.17889087656529518
12-Nov-14
16.77
-0.13
-0.7692307692307693
11-Nov-14
16.9
0.08
0.4756242568370987
10-Nov-14
16.82
0.05
0.2981514609421586
07-Nov-14
16.77
-0.3
-1.757469244288225
06-Nov-14
17.07
0.09
0.5300353356890459
05-Nov-14
16.98
0.12
0.7117437722419929
04-Nov-14
16.86
-0.02
-0.11848341232227488
03-Nov-14
16.88
-0.11
-0.6474396703943496
31-Oct-14
16.99
0.42
2.5347012673506337
30-Oct-14
16.57
0
0
29-Oct-14
16.57
0.04
0.24198427102238354
28-Oct-14
16.53
0.17
1.039119804400978
27-Oct-14
16.36
-0.09
-0.547112462006079
24-Oct-14
16.45
0.06
0.36607687614399026
23-Oct-14
16.39
0.08
0.49049662783568365
22-Oct-14
16.31
0.22
1.3673088875077688
21-Oct-14
16.09
0.32
2.029169308814204
20-Oct-14
15.77
0.05
0.31806615776081426
17-Oct-14
15.72
0.45
2.9469548133595285
16-Oct-14
15.27
-0.24
-1.5473887814313345
15-Oct-14
15.51
-0.32
-2.021478205938092
14-Oct-14
15.83
-0.12
-0.7523510971786834
13-Oct-14
15.95
-0.09
-0.5610972568578554
10-Oct-14
16.04
-0.19
-1.170671595810228
09-Oct-14
16.23
-0.04
-0.24585125998770743
08-Oct-14
16.27
-0.24
-1.45366444579043
07-Oct-14
16.51
-0.37
-2.191943127962085
06-Oct-14
16.88
0.06
0.356718192627824
03-Oct-14
16.82
0.02
0.11904761904761904
02-Oct-14
16.8
-0.23
-1.3505578391074575
01-Oct-14
17.03
0
0
30-Sep-14
17.03
0.12
0.7096392667060911
29-Sep-14
16.91
-0.11
-0.6462984723854289
26-Sep-14
17.02
-0.02
-0.11737089201877934
25-Sep-14
17.04
0.05
0.2942907592701589
24-Sep-14
16.99
-0.05
-0.2934272300469484
23-Sep-14
17.04
-0.26
-1.5028901734104045
22-Sep-14
17.3
-0.03
-0.17311021350259664
19-Sep-14
17.33
0.05
0.28935185185185186
18-Sep-14
17.28
0.17
0.9935710111046172
17-Sep-14
17.11
0.15
0.8844339622641509
16-Sep-14
16.96
-0.1
-0.5861664712778429
15-Sep-14
17.06
-0.03
-0.17554125219426564
12-Sep-14
17.09
0.01
0.0585480093676815
11-Sep-14
17.08
0.04
0.2347417840375587
10-Sep-14
17.04
-0.06
-0.3508771929824561
09-Sep-14
17.1
-0.06
-0.34965034965034963
08-Sep-14
17.16
0
0
05-Sep-14
17.16
0.02
0.11668611435239207
04-Sep-14
17.14
0.16
0.9422850412249706
03-Sep-14
16.98
0.19
1.1316259678379987
02-Sep-14
16.79
0.02
0.11926058437686345
01-Sep-14
16.77
0.02
0.11940298507462686
29-Aug-14
16.75
0
0
28-Aug-14
16.75
-0.1
-0.5934718100890207
27-Aug-14
16.85
0.04
0.2379535990481856
26-Aug-14
16.81
0.13
0.7793764988009593
25-Aug-14
16.68
0.2
1.2135922330097086
22-Aug-14
16.48
0.01
0.06071645415907711
21-Aug-14
16.47
0.17
1.0429447852760736
20-Aug-14
16.3
-0.04
-0.24479804161566707
19-Aug-14
16.34
0.15
0.9264978381717109
18-Aug-14
16.19
0.07
0.43424317617866004
14-Aug-14
16.12
0.07
0.43613707165109034
13-Aug-14
16.05
0
0
12-Aug-14
16.05
0.01
0.06234413965087282
11-Aug-14
16.04
0.26
1.6476552598225602
08-Aug-14
15.78
-0.17
-1.0658307210031348
07-Aug-14
15.95
0.05
0.31446540880503143
06-Aug-14
15.9
-0.23
-1.425914445133292
05-Aug-14
16.13
-0.08
-0.4935225169648365
04-Aug-14
16.21
-0.06
-0.36877688998156116
01-Aug-14
16.27
-0.17
-1.0340632603406326
31-Jul-14
16.44
-0.34
-2.026221692491061
30-Jul-14
16.78
-0.07
-0.41543026706231456
29-Jul-14
16.85
0.09
0.5369928400954654
28-Jul-14
16.76
-0.13
-0.7696862048549438
25-Jul-14
16.89
-0.03
-0.1773049645390071
24-Jul-14
16.92
0.07
0.41543026706231456
23-Jul-14
16.85
0.06
0.357355568790947
22-Jul-14
16.79
0.22
1.327700663850332
21-Jul-14
16.57
-0.09
-0.5402160864345739
18-Jul-14
16.66
-0.16
-0.9512485136741974
17-Jul-14
16.82
-0.04
-0.2372479240806643
16-Jul-14
16.86
0.14
0.8373205741626795
15-Jul-14
16.72
-0.1
-0.5945303210463734
14-Jul-14
16.82
0.17
1.021021021021021
11-Jul-14
16.65
0.08
0.4828002414001207
10-Jul-14
16.57
-0.29
-1.7200474495848161
09-Jul-14
16.86
-0.08
-0.4722550177095632
08-Jul-14
16.94
-0.28
-1.6260162601626016
07-Jul-14
17.22
-0.16
-0.9205983889528193
04-Jul-14
17.38
-0.03
-0.1723147616312464
03-Jul-14
17.41
0.16
0.927536231884058
02-Jul-14
17.25
0.07
0.4074505238649593
01-Jul-14
17.18
0.11
0.6444053895723492
30-Jun-14
17.07
-0.03
-0.17543859649122806
27-Jun-14
17.1
0.04
0.23446658851113716
26-Jun-14
17.06
-0.08
-0.46674445740956827
25-Jun-14
17.14
-0.14
-0.8101851851851852
24-Jun-14
17.28
-0.35
-1.9852524106636416
20-Jun-14
17.63
-0.06
-0.3391746749576032
19-Jun-14
17.69
0.11
0.6257110352673493
18-Jun-14
17.58
0.01
0.056915196357427436
17-Jun-14
17.57
0.06
0.34266133637921187
16-Jun-14
17.51
-0.02
-0.11409013120365089
13-Jun-14
17.53
-0.15
-0.8484162895927602
12-Jun-14
17.68
-0.04
-0.22573363431151242
11-Jun-14
17.72
-0.09
-0.5053340819764177
10-Jun-14
17.81
0.06
0.3380281690140845
06-Jun-14
17.75
0.14
0.7950028392958546
05-Jun-14
17.61
0.24
1.381692573402418
04-Jun-14
17.37
0.02
0.11527377521613832
03-Jun-14
17.35
-0.08
-0.4589787722317843
02-Jun-14
17.43
0.06
0.3454231433506045
30-May-14
17.37
0
0
28-May-14
17.37
0.08
0.4626951995373048
27-May-14
17.29
0.11
0.640279394644936
26-May-14
17.18
0.2
1.1778563015312131
23-May-14
16.98
0.04
0.2361275088547816
22-May-14
16.94
0.06
0.35545023696682465
21-May-14
16.88
0.12
0.7159904534606205
20-May-14
16.76
0.06
0.3592814371257485
19-May-14
16.7
0.01
0.05991611743559017
16-May-14
16.69
-0.13
-0.7728894173602854
15-May-14
16.82
-0.26
-1.5222482435597189
14-May-14
17.08
-0.05
-0.29188558085230587
13-May-14
17.13
0.01
0.05841121495327103
12-May-14
17.12
0.19
1.1222681630242173
09-May-14
16.93
-0.12
-0.7038123167155426
08-May-14
17.05
0.14
0.8279124778237729
07-May-14
16.91
-0.01
-0.0591016548463357
06-May-14
16.92
0.02
0.11834319526627218
05-May-14
16.9
-0.21
-1.2273524254821742
02-May-14
17.11
0.04
0.23432923257176333
30-Apr-14
17.07
-0.06
-0.3502626970227671
29-Apr-14
17.13
0.18
1.0619469026548674
28-Apr-14
16.95
-0.05
-0.29411764705882354
25-Apr-14
17
-0.06
-0.3516998827667057
24-Apr-14
17.06
-0.13
-0.7562536358347877
23-Apr-14
17.19
0.01
0.05820721769499418
22-Apr-14
17.18
0.28
1.6568047337278107
17-Apr-14
16.9
0.18
1.076555023923445
16-Apr-14
16.72
0.05
0.29994001199760045
15-Apr-14
16.67
0.09
0.5428226779252111
14-Apr-14
16.58
-0.11
-0.6590772917914919
11-Apr-14
16.69
-0.52
-3.021499128413713
10-Apr-14
17.21
-0.03
-0.1740139211136891
09-Apr-14
17.24
0.12
0.7009345794392523
08-Apr-14
17.12
-0.37
-2.115494568324757
07-Apr-14
17.49
-0.23
-1.2979683972911964
04-Apr-14
17.72
-0.07
-0.3934794828555368
03-Apr-14
17.79
0.11
0.6221719457013575
02-Apr-14
17.68
0.01
0.056593095642331635
01-Apr-14
17.67
0.15
0.8561643835616438
31-Mar-14
17.52
0.12
0.6896551724137931
28-Mar-14
17.4
0.13
0.7527504342790967
27-Mar-14
17.27
-0.01
-0.05787037037037037
26-Mar-14
17.28
0.16
0.9345794392523364
25-Mar-14
17.12
0.17
1.0029498525073746
24-Mar-14
16.95
-0.28
-1.625072547881602
21-Mar-14
17.23
0.03
0.1744186046511628
20-Mar-14
17.2
-0.03
-0.17411491584445735
19-Mar-14
17.23
-0.03
-0.17381228273464658
18-Mar-14
17.26
0.23
1.3505578391074575
17-Mar-14
17.03
0.29
1.7323775388291518
14-Mar-14
16.74
-0.34
-1.990632318501171
13-Mar-14
17.08
-0.1
-0.5820721769499418
12-Mar-14
17.18
-0.22
-1.264367816091954
11-Mar-14
17.4
0.18
1.0452961672473868
10-Mar-14
17.22
-0.21
-1.2048192771084338
07-Mar-14
17.43
-0.16
-0.9096077316657192
06-Mar-14
17.59
0.13
0.7445589919816724
05-Mar-14
17.46
0.08
0.46029919447640966
04-Mar-14
17.38
0.34
1.9953051643192488
03-Mar-14
17.04
-0.44
-2.517162471395881
28-Feb-14
17.48
0.16
0.9237875288683602
27-Feb-14
17.32
0.03
0.1735106998264893
26-Feb-14
17.29
-0.06
-0.345821325648415
25-Feb-14
17.35
0.08
0.46323103647944414
24-Feb-14
17.27
0.06
0.3486345148169669
21-Feb-14
17.21
0.12
0.7021650087770626
20-Feb-14
17.09
-0.15
-0.8700696055684455
19-Feb-14
17.24
-0.01
-0.057971014492753624
18-Feb-14
17.25
-0.04
-0.2313475997686524
17-Feb-14
17.29
0.02
0.11580775911986103
14-Feb-14
17.27
0.21
1.2309495896834701
13-Feb-14
17.06
-0.1
-0.5827505827505828
12-Feb-14
17.16
0.25
1.4784151389710232
11-Feb-14
16.91
0.12
0.714711137581894
10-Feb-14
16.79
0.04
0.23880597014925373
07-Feb-14
16.75
0.16
0.9644364074743822
06-Feb-14
16.59
0.29
1.7791411042944785
05-Feb-14
16.3
-0.02
-0.12254901960784313
04-Feb-14
16.32
-0.1
-0.6090133982947625
03-Feb-14
16.42
0.12
0.7361963190184049
31-Jan-14
16.3
-0.2
-1.2121212121212122
30-Jan-14
16.5
0.2
1.2269938650306749
29-Jan-14
16.3
-0.19
-1.1522134627046694
28-Jan-14
16.49
0.13
0.7946210268948656
27-Jan-14
16.36
-0.21
-1.2673506336753169
24-Jan-14
16.57
-0.29
-1.7200474495848161
23-Jan-14
16.86
-0.14
-0.8235294117647058
22-Jan-14
17
-0.05
-0.2932551319648094
21-Jan-14
17.05
0.07
0.4122497055359246
20-Jan-14
16.98
0
0
17-Jan-14
16.98
0.01
0.05892751915144372
16-Jan-14
16.97
-0.03
-0.17647058823529413
15-Jan-14
17
0.24
1.431980906921241
14-Jan-14
16.76
-0.11
-0.6520450503852994
13-Jan-14
16.87
0.11
0.6563245823389021
10-Jan-14
16.76
-0.09
-0.5341246290801187
09-Jan-14
16.85
0.12
0.7172743574417214
08-Jan-14
16.73
0.12
0.7224563515954244
07-Jan-14
16.61
0.09
0.5447941888619855
06-Jan-14
16.52
0.05
0.3035822707953855
03-Jan-14
16.47
0.07
0.4268292682926829
02-Jan-14
16.4
-0.07
-0.42501517911353975
31-Dec-13
16.47
0.03
0.18248175182481752
30-Dec-13
16.44
-0.01
-0.060790273556231005
27-Dec-13
16.45
0.24
1.4805675508945095
23-Dec-13
16.21
0.1
0.6207324643078833
20-Dec-13
16.11
0.14
0.8766437069505323
19-Dec-13
15.97
0.21
1.33248730964467
18-Dec-13
15.76
0.09
0.574345883854499
17-Dec-13
15.67
-0.06
-0.3814367450731087
16-Dec-13
15.73
0.2
1.2878300064391501
13-Dec-13
15.53
-0.04
-0.25690430314707774
12-Dec-13
15.57
-0.2
-1.2682308180088777
11-Dec-13
15.77
0.03
0.1905972045743329
10-Dec-13
15.74
-0.13
-0.8191556395715186
09-Dec-13
15.87
0.12
0.7619047619047619
06-Dec-13
15.75
-0.01
-0.06345177664974619
05-Dec-13
15.76
0
0
04-Dec-13
15.76
-0.22
-1.376720901126408
03-Dec-13
15.98
-0.2
-1.2360939431396787
02-Dec-13
16.18
-0.04
-0.2466091245376079
29-Nov-13
16.22
0.06
0.3712871287128713
28-Nov-13
16.16
0.06
0.37267080745341613
27-Nov-13
16.1
0.12
0.7509386733416771
26-Nov-13
15.98
0
0
25-Nov-13
15.98
0.12
0.7566204287515763
22-Nov-13
15.86
0.06
0.379746835443038
21-Nov-13
15.8
0.05
0.31746031746031744
20-Nov-13
15.75
-0.08
-0.505369551484523
19-Nov-13
15.83
-0.1
-0.6277463904582549
18-Nov-13
15.93
0.05
0.3148614609571788
15-Nov-13
15.88
0.11
0.6975269499048827
14-Nov-13
15.77
0.15
0.9603072983354674
13-Nov-13
15.62
-0.18
-1.139240506329114
12-Nov-13
15.8
-0.07
-0.4410838059231254
11-Nov-13
15.87
0.15
0.9541984732824428
08-Nov-13
15.72
-0.19
-1.1942174732872408
07-Nov-13
15.91
0.1
0.6325110689437066
06-Nov-13
15.81
0.23
1.4762516046213094
05-Nov-13
15.58
-0.16
-1.0165184243964422
04-Nov-13
15.74
0.03
0.19096117122851686
31-Oct-13
15.71
0.02
0.12746972594008923
30-Oct-13
15.69
0.06
0.3838771593090211
29-Oct-13
15.63
0.04
0.25657472738935216
28-Oct-13
15.59
-0.08
-0.5105296745373324
25-Oct-13
15.67
-0.08
-0.5079365079365079
24-Oct-13
15.75
0.02
0.12714558169103624
23-Oct-13
15.73
-0.1
-0.6317119393556538
22-Oct-13
15.83
0.07
0.44416243654822335
21-Oct-13
15.76
0.07
0.4461440407903123
18-Oct-13
15.69
0.15
0.9652509652509652
17-Oct-13
15.54
-0.02
-0.12853470437017994
16-Oct-13
15.56
0.09
0.5817711700064642
15-Oct-13
15.47
0.18
1.1772400261608895
14-Oct-13
15.29
-0.04
-0.2609262883235486
11-Oct-13
15.33
0.08
0.5245901639344263
10-Oct-13
15.25
0.29
1.9385026737967914
09-Oct-13
14.96
-0.11
-0.7299270072992701
08-Oct-13
15.07
-0.02
-0.13253810470510272
07-Oct-13
15.09
-0.08
-0.5273566249176005
04-Oct-13
15.17
0
0
03-Oct-13
15.17
-0.01
-0.06587615283267458
02-Oct-13
15.18
0
0
01-Oct-13
15.18
0.12
0.796812749003984
30-Sep-13
15.06
-0.11
-0.7251153592617007
27-Sep-13
15.17
-0.04
-0.26298487836949375
26-Sep-13
15.21
-0.01
-0.0657030223390276
25-Sep-13
15.22
-0.01
-0.06565988181221274
24-Sep-13
15.23
0
0
23-Sep-13
15.23
-0.12
-0.7817589576547231
20-Sep-13
15.35
0
0
19-Sep-13
15.35
0.13
0.8541392904073587
18-Sep-13
15.22
0.04
0.2635046113306983
17-Sep-13
15.18
-0.06
-0.3937007874015748
16-Sep-13
15.24
0.15
0.9940357852882704
13-Sep-13
15.09
-0.02
-0.13236267372600927
12-Sep-13
15.11
-0.05
-0.32981530343007914
11-Sep-13
15.16
0
0
10-Sep-13
15.16
0.25
1.676727028839705
09-Sep-13
14.91
0.14
0.9478672985781991
06-Sep-13
14.77
0
0
05-Sep-13
14.77
0.19
1.3031550068587106
04-Sep-13
14.58
-0.17
-1.152542372881356
03-Sep-13
14.75
-0.04
-0.2704530087897228
02-Sep-13
14.79
0.23
1.5796703296703296
30-Aug-13
14.56
-0.05
-0.34223134839151265
29-Aug-13
14.61
0.14
0.967519004837595
28-Aug-13
14.47
-0.22
-1.4976174268209665
27-Aug-13
14.69
-0.3
-2.0013342228152102
26-Aug-13
14.99
-0.07
-0.4648074369189907
23-Aug-13
15.06
0.02
0.13297872340425532
22-Aug-13
15.04
0.16
1.075268817204301
21-Aug-13
14.88
0.06
0.4048582995951417
20-Aug-13
14.82
-0.21
-1.3972055888223553
19-Aug-13
15.03
0.02
0.13324450366422386
16-Aug-13
15.01
-0.2
-1.3149243918474687
14-Aug-13
15.21
0.1
0.6618133686300464
13-Aug-13
15.11
0.02
0.13253810470510272
12-Aug-13
15.09
-0.05
-0.33025099075297226
09-Aug-13
15.14
0.1
0.6648936170212766
08-Aug-13
15.04
0.12
0.8042895442359249
07-Aug-13
14.92
-0.14
-0.9296148738379814
06-Aug-13
15.06
0.05
0.3331112591605596
05-Aug-13
15.01
0.03
0.20026702269692923
02-Aug-13
14.98
0.09
0.6044325050369376
01-Aug-13
14.89
0.12
0.8124576844955992
31-Jul-13
14.77
0.03
0.20352781546811397
30-Jul-13
14.74
0.01
0.06788866259334692
29-Jul-13
14.73
-0.03
-0.2032520325203252
26-Jul-13
14.76
-0.03
-0.2028397565922921
25-Jul-13
14.79
0
0
24-Jul-13
14.79
0.03
0.2032520325203252
23-Jul-13
14.76
-0.01
-0.06770480704129993
22-Jul-13
14.77
-0.01
-0.06765899864682003
19-Jul-13
14.78
-0.06
-0.40431266846361186
18-Jul-13
14.84
0.09
0.6101694915254238
17-Jul-13
14.75
0.06
0.4084411164057182
16-Jul-13
14.69
-0.13
-0.8771929824561403
15-Jul-13
14.82
0.03
0.2028397565922921
12-Jul-13
14.79
0.02
0.13540961408259986
11-Jul-13
14.77
0.07
0.47619047619047616
10-Jul-13
14.7
0.02
0.1362397820163488
09-Jul-13
14.68
0.04
0.273224043715847
08-Jul-13
14.64
0.12
0.8264462809917356
05-Jul-13
14.52
-0.03
-0.20618556701030927
04-Jul-13
14.55
0.37
2.609308885754584
03-Jul-13
14.18
-0.12
-0.8391608391608392
02-Jul-13
14.3
-0.05
-0.34843205574912894
01-Jul-13
14.35
0.2
1.4134275618374559
28-Jun-13
14.15
-0.14
-0.979706088173548
27-Jun-13
14.29
0.17
1.2039660056657224
26-Jun-13
14.12
0.32
2.318840579710145
25-Jun-13
13.8
0.22
1.6200294550810015
24-Jun-13
13.58
-0.41
-2.930664760543245
21-Jun-13
13.99
-0.13
-0.9206798866855525
20-Jun-13
14.12
-0.31
-2.1483021483021485
19-Jun-13
14.43
-0.02
-0.1384083044982699
18-Jun-13
14.45
-0.02
-0.138217000691085
17-Jun-13
14.47
0.07
0.4861111111111111
14-Jun-13
14.4
0.13
0.9110021023125437
13-Jun-13
14.27
-0.13
-0.9027777777777778
12-Jun-13
14.4
0.17
1.1946591707659873
11-Jun-13
14.23
-0.25
-1.7265193370165746
10-Jun-13
14.48
0.08
0.5555555555555556
07-Jun-13
14.4
0.03
0.20876826722338204
06-Jun-13
14.37
-0.15
-1.0330578512396693
05-Jun-13
14.52
-0.13
-0.8873720136518771
04-Jun-13
14.65
0.06
0.41124057573680606
03-Jun-13
14.59
-0.12
-0.8157715839564922
31-May-13
14.71
-0.09
-0.6081081081081081
30-May-13
14.8
-0.03
-0.20229265003371544
29-May-13
14.83
-0.24
-1.59256801592568
28-May-13
15.07
0.21
1.4131897711978465
27-May-13
14.86
0.11
0.7457627118644068
24-May-13
14.75
0.04
0.27192386131883073
23-May-13
14.71
-0.32
-2.1290751829673984
22-May-13
15.03
0.01
0.06657789613848203
21-May-13
15.02
0.08
0.535475234270415
17-May-13
14.94
0.02
0.13404825737265416
16-May-13
14.92
0.03
0.20147750167897918
15-May-13
14.89
0.13
0.8807588075880759
14-May-13
14.76
0.12
0.819672131147541
13-May-13
14.64
-0.03
-0.20449897750511248
10-May-13
14.67
0.02
0.13651877133105803
08-May-13
14.65
0.09
0.6181318681318682
07-May-13
14.56
0.11
0.7612456747404844
06-May-13
14.45
0.01
0.06925207756232687
03-May-13
14.44
0.21
1.4757554462403373
02-May-13
14.23
0
0
30-Apr-13
14.23
0.01
0.07032348804500703
29-Apr-13
14.22
0.06
0.423728813559322
26-Apr-13
14.16
-0.03
-0.21
25-Apr-13
14.19
0.08
0.57
24-Apr-13
14.11
0.16
1.15
23-Apr-13
13.95
0.29
2.12
22-Apr-13
13.66
0.05
0.37
19-Apr-13
13.61
0.04
0.29
18-Apr-13
13.57
-0.08
-0.59
17-Apr-13
13.65
-0.2
-1.44
16-Apr-13
13.85
0.02
0.14
15-Apr-13
13.83
-0.09
-0.65
12-Apr-13
13.92
-0.06
-0.43
11-Apr-13
13.98
0.13
0.94
10-Apr-13
13.85
0.21
1.54
09-Apr-13
13.64
-0.1
-0.73
08-Apr-13
13.74
0.12
0.88
05-Apr-13
13.62
-0.39
-2.78
04-Apr-13
14.01
-0.24
-1.68
03-Apr-13
14.25
0.07
0.49
02-Apr-13
14.18
0.13
0.93
28-Mar-13
14.05
0.14
1.01
27-Mar-13
13.91
-0.12
-0.86
26-Mar-13
14.03
0.02
0.14
25-Mar-13
14.01
-0.01
-0.07
22-Mar-13
14.02
-0.03
-0.21
21-Mar-13
14.05
-0.24
-1.68
20-Mar-13
14.29
0.01
0.07
19-Mar-13
14.28
0
0
18-Mar-13
14.28
-0.12
-0.83
15-Mar-13
14.4
-0.05
-0.35
14-Mar-13
14.45
0.05
0.35
13-Mar-13
14.4
-0.04
-0.28
12-Mar-13
14.44
0.07
0.49
11-Mar-13
14.37
-0.06
-0.42
08-Mar-13
14.43
0.07
0.49
07-Mar-13
14.36
-0.03
-0.21
06-Mar-13
14.39
0.1
0.7
05-Mar-13
14.29
0.23
1.64
04-Mar-13
14.06
0.11
0.79
01-Mar-13
13.95
-0.13
-0.92
28-Feb-13
14.08
0.21
1.51
27-Feb-13
13.87
-0.04
-0.29
26-Feb-13
13.91
-0.27
-1.9
25-Feb-13
14.18
0.22
1.58
22-Feb-13
13.96
0.08
0.58
21-Feb-13
13.88
-0.28
-1.98
20-Feb-13
14.16
0.03
0.21
19-Feb-13
14.13
0.22
1.58
18-Feb-13
13.91
-0.08
-0.57
15-Feb-13
13.99
0.06
0.43
14-Feb-13
13.93
0.01
0.07
13-Feb-13
13.92
0.18
1.31
12-Feb-13
13.74
0.07
0.51
11-Feb-13
13.67
-0.17
-1.23
08-Feb-13
13.84
0.03
0.22
07-Feb-13
13.81
0.06
0.44
06-Feb-13
13.75
-0.12
-0.87
05-Feb-13
13.87
-0.02
-0.14
04-Feb-13
13.89
-0.14
-1
01-Feb-13
14.03
0.07
0.5
31-Jan-13
13.96
0.01
0.07
30-Jan-13
13.95
-0.04
-0.29
29-Jan-13
13.99
-0.07
-0.5
28-Jan-13
14.06
0.06
0.43
25-Jan-13
14
0.13
0.94
24-Jan-13
13.87
0.1
0.7262164124909223
23-Jan-13
13.77
-0.02
-0.145032632342277
22-Jan-13
13.79
-0.01
-0.07
21-Jan-13
13.8
-0.06
-0.43
18-Jan-13
13.86
0.08
0.5805515239477503
17-Jan-13
13.78
0.15
1.1005135730007336
16-Jan-13
13.63
0.07
0.5162241887905604
15-Jan-13
13.56
-0.01
-0.07369196757553427
14-Jan-13
13.57
0.01
0.07374631268436578
11-Jan-13
13.56
-0.11
-0.8046817849305048
10-Jan-13
13.67
0.06
0.440852314474651
09-Jan-13
13.61
0.05
0.3687315634218289
08-Jan-13
13.56
0.05
0.3700962250185048
07-Jan-13
13.51
-0.05
-0.3687315634218289
04-Jan-13
13.56
-0.01
-0.07369196757553427
03-Jan-13
13.57
0.07
0.5185185185185185
02-Jan-13
13.5
0.24
1.8099547511312217
31-Dec-12
13.26
0.02
0.1510574018126888
28-Dec-12
13.24
-0.09
-0.6751687921980495
27-Dec-12
13.33
--
--
21-Dec-12
13.29
-0.07
-0.5239520958083832
20-Dec-12
13.36
-0.01
-0.07479431563201197
19-Dec-12
13.37
0.1
0.7535795026375283
18-Dec-12
13.27
0.01
0.07541478129713423
17-Dec-12
13.26
0
0
14-Dec-12
13.26
-0.01
-0.07535795026375283
13-Dec-12
13.27
-0.06
-0.450112528132033
12-Dec-12
13.33
0.01
0.07507507507507508
11-Dec-12
13.32
0.08
0.6042296072507553
10-Dec-12
13.24
-0.04
-0.30120481927710846
07-Dec-12
13.28
0.02
0.15082956259426847
06-Dec-12
13.26
0.13
0.9900990099009901
05-Dec-12
13.13
-0.04
-0.3
04-Dec-12
13.17
-0.02
-0.15
03-Dec-12
13.19
-1302.97
-99
30-Nov-12
13.16
0.07
0.53
29-Nov-12
13.09
0.17
1.32
28-Nov-12
12.92
-0.07
-0.54
27-Nov-12
12.99
0.09
0.7
26-Nov-12
12.9
-0.03
-0.23
23-Nov-12
12.93
0.06
0.47
22-Nov-12
12.87
0.09
0.7
21-Nov-12
12.78
0.08
0.63
20-Nov-12
12.7
0.08
0.63
19-Nov-12
12.62
0.19
1.53
16-Nov-12
12.43
-0.04
-0.32
15-Nov-12
12.47
-0.16
-1.27
14-Nov-12
12.63
0.04
0.32
13-Nov-12
12.59
-0.02
-0.16
12-Nov-12
12.61
0.05
0.4
09-Nov-12
12.56
-0.09
-0.71
08-Nov-12
12.65
-0.06
-0.47
07-Nov-12
12.71
-0.09
-0.7
06-Nov-12
12.8
0.03
0.23
05-Nov-12
12.77
-0.05
-0.39
02-Nov-12
12.82
-1250.72
-98.99
31-Oct-12
12.64
0
0
30-Oct-12
12.64
0.09
0.72
29-Oct-12
12.55
0
0
26-Oct-12
12.55
-0.09
-0.71
25-Oct-12
12.64
0.1
0.8
24-Oct-12
12.54
0.09
0.72
23-Oct-12
12.45
-0.22
-1.74
22-Oct-12
12.67
-0.05
-0.39
19-Oct-12
12.72
-0.02
-0.16
18-Oct-12
12.74
-0.01
-0.08
17-Oct-12
12.75
0.03
0.24
16-Oct-12
12.72
0.12
0.95
15-Oct-12
12.6
0.04
0.32
12-Oct-12
12.56
-0.06
-0.48
11-Oct-12
12.62
0.1
0.8
10-Oct-12
12.52
-0.08
-0.63
09-Oct-12
12.6
-0.03
-0.24
08-Oct-12
12.63
-0.09
-0.71
05-Oct-12
12.72
0.13
1.03
04-Oct-12
12.59
0.04
0.32
03-Oct-12
12.55
-0.08
-0.63
02-Oct-12
12.63
0.07
0.56
01-Oct-12
12.56
-1233.63
-98.99
28-Sep-12
12.46
0
0
27-Sep-12
12.46
0
0
26-Sep-12
12.46
-0.17
-1.35
25-Sep-12
12.63
0.03
0.24
24-Sep-12
12.6
-0.11
-0.87
21-Sep-12
12.71
0.22
1.76
20-Sep-12
12.49
0.01
0.08
19-Sep-12
12.48
0.04
0.32
18-Sep-12
12.44
-0.03
-0.24
17-Sep-12
12.47
-0.05
-0.4
14-Sep-12
12.52
0.19
1.54
13-Sep-12
12.33
-0.1
-0.8
12-Sep-12
12.43
0.04
0.32
11-Sep-12
12.39
-0.03
-0.24
10-Sep-12
12.42
--
--
07-Sep-12
12.47
--
--
06-Sep-12
12.41
--
--
05-Sep-12
12.21
--
--
04-Sep-12
12.19
--
--
03-Sep-12
12.24
--
--
31-Aug-12
12.14
-0.18
-1.46
30-Aug-12
12.32
--
--
29-Aug-12
12.37
--
--
28-Aug-12
12.35
--
--
27-Aug-12
12.42
--
--
24-Aug-12
12.3
--
--
23-Aug-12
12.36
--
--
22-Aug-12
12.46
--
--
21-Aug-12
12.59
--
--
20-Aug-12
12.52
--
--
17-Aug-12
12.57
--
--
16-Aug-12
12.45
--
--
14-Aug-12
12.45
--
--
13-Aug-12
12.42
--
--
10-Aug-12
12.42
--
--
09-Aug-12
12.49
--
--
08-Aug-12
12.43
--
--
07-Aug-12
12.48
--
--
06-Aug-12
12.49
--
--
03-Aug-12
12.36
--
--
02-Aug-12
12.16
--
--
01-Aug-12
12.26
--
--
31-Jul-12
12.29
-0.05
-0.41
30-Jul-12
12.34
--
--
27-Jul-12
12.19
--
--
26-Jul-12
12
--
--
25-Jul-12
11.81
--
--
24-Jul-12
11.78
--
--
23-Jul-12
11.72
--
--
20-Jul-12
12.06
--
--
19-Jul-12
12.19
--
--
18-Jul-12
12.01
--
--
17-Jul-12
11.97
--
--
16-Jul-12
11.87
--
--
13-Jul-12
11.86
--
--
12-Jul-12
11.74
--
--
11-Jul-12
11.81
--
--
10-Jul-12
11.87
--
--
09-Jul-12
11.71
--
--
06-Jul-12
11.8
--
--
05-Jul-12
11.8
--
--
04-Jul-12
11.87
--
--
03-Jul-12
11.83
--
--
02-Jul-12
11.73
--
--
29-Jun-12
11.57
0.32
2.84
28-Jun-12
11.25
--
--
27-Jun-12
11.26
--
--
26-Jun-12
11.22
--
--
25-Jun-12
11.2
--
--
22-Jun-12
11.35
--
--
21-Jun-12
11.48
--
--
20-Jun-12
11.42
--
--
19-Jun-12
11.38
--
--
18-Jun-12
11.27
--
--
15-Jun-12
11.24
--
--
14-Jun-12
11.15
--
--
13-Jun-12
11.13
--
--
12-Jun-12
11.14
--
--
11-Jun-12
11.2
--
--
08-Jun-12
11.08
--
--
07-Jun-12
11.26
--
--
06-Jun-12
10.98
--
--
05-Jun-12
10.81
--
--
04-Jun-12
10.79
--
--
01-Jun-12
10.87
--
--
31-May-12
11.14
-0.11
-0.98
30-May-12
11.25
--
--
29-May-12
11.39
--
--
25-May-12
11.19
--
--
24-May-12
11.16
--
--
23-May-12
11.21
--
--
22-May-12
11.33
--
--
21-May-12
11.21
--
--
18-May-12
11.15
--
--
16-May-12
11.45
--
--
15-May-12
11.37
--
--
14-May-12
11.36
--
--
11-May-12
11.53
--
--
10-May-12
11.6
--
--
09-May-12
11.5
--
--
08-May-12
11.68
--
--
07-May-12
11.8
--
--
04-May-12
11.78
--
--
03-May-12
11.99
--
--
02-May-12
11.92
--
--
30-Apr-12
11.88
-0.07
-0.59
27-Apr-12
11.95
--
--
26-Apr-12
11.86
--
--
25-Apr-12
11.87
--
--
24-Apr-12
11.63
--
--
23-Apr-12
11.56
--
--
20-Apr-12
11.84
--
--
19-Apr-12
11.92
--
--
18-Apr-12
11.89
--
--
17-Apr-12
11.86
--
--
16-Apr-12
11.78
--
--
13-Apr-12
11.67
--
--
12-Apr-12
11.77
--
--
11-Apr-12
11.6
--
--
10-Apr-12
11.68
--
--
05-Apr-12
11.81
--
--
04-Apr-12
11.88
--
--
03-Apr-12
12.19
--
--
02-Apr-12
12.03
--
--
30-Mar-12
11.95
0.1
0.84
29-Mar-12
11.85
--
--
28-Mar-12
12.05
--
--
27-Mar-12
12.12
--
--
26-Mar-12
12.1
--
--
23-Mar-12
11.9
--
--
22-Mar-12
11.85
--
--
21-Mar-12
11.97
--
--
20-Mar-12
12.01
--
--
19-Mar-12
12.18
--
--
16-Mar-12
12.24
--
--
15-Mar-12
12.11
--
--
14-Mar-12
12.12
--
--
13-Mar-12
12.03
--
--
12-Mar-12
11.93
--
--
09-Mar-12
11.87
--
--
08-Mar-12
11.77
--
--
07-Mar-12
11.55
--
--
06-Mar-12
11.49
--
--
05-Mar-12
11.82
--
--
02-Mar-12
11.88
--
--
01-Mar-12
11.87
--
--
29-Feb-12
11.83
0.1
0.85
28-Feb-12
11.73
--
--
27-Feb-12
11.6
--
--
24-Feb-12
11.77
--
--
23-Feb-12
11.63
--
--
22-Feb-12
11.72
--
--
21-Feb-12
11.77
--
--
20-Feb-12
11.87
--
--
17-Feb-12
11.76
--
--
16-Feb-12
11.6
--
--
15-Feb-12
11.63
--
--
14-Feb-12
11.51
--
--
13-Feb-12
11.55
--
--
10-Feb-12
11.48
--
--
09-Feb-12
11.61
--
--
08-Feb-12
11.59
--
--
07-Feb-12
11.47
--
--
06-Feb-12
11.58
--
--
03-Feb-12
11.57
--
--
02-Feb-12
11.4
--
--
01-Feb-12
11.3
--
--
31-Jan-12
11.13
0.15
1.37
30-Jan-12
10.98
--
--
27-Jan-12
11.18
--
--
26-Jan-12
11.29
--
--
25-Jan-12
11.07
--
--
24-Jan-12
11.04
--
--
23-Jan-12
11.16
--
--
20-Jan-12
11.1
--
--
19-Jan-12
11.08
--
--
18-Jan-12
10.93
--
--
17-Jan-12
10.88
--
--
16-Jan-12
10.8
--
--
13-Jan-12
10.7
--
--
12-Jan-12
10.8
--
--
11-Jan-12
10.76
--
--
10-Jan-12
10.83
--
--
09-Jan-12
10.67
--
--
06-Jan-12
10.61
--
--
05-Jan-12
10.64
--
--
04-Jan-12
10.64
--
--
03-Jan-12
10.64
--
--
02-Jan-12
10.58
--
--
30-Dec-11
10.45
0.08
0.77
29-Dec-11
10.37
--
--
28-Dec-11
10.37
--
--
27-Dec-11
10.36
--
--
23-Dec-11
10.33
--
--
22-Dec-11
10.27
--
--
21-Dec-11
10.25
--
--
20-Dec-11
10.24
--
--
19-Dec-11
10.13
--
--
16-Dec-11
10.07
--
--
15-Dec-11
10.12
--
--
14-Dec-11
10.06
--
--
13-Dec-11
10.2
--
--
12-Dec-11
10.17
--
--
09-Dec-11
10.26
--
--
08-Dec-11
10.23
--
--
07-Dec-11
10.26
--
--
06-Dec-11
10.32
--
--
05-Dec-11
10.36
--
--
02-Dec-11
10.29
--
--
01-Dec-11
10.25
--
--
30-Nov-11
10.18
0.33
3.35
29-Nov-11
9.85
--
--
28-Nov-11
9.8
--
--
25-Nov-11
9.56
--
--
24-Nov-11
9.49
--
--
23-Nov-11
9.55
--
--
22-Nov-11
9.67
--
--
21-Nov-11
9.69
--
--
18-Nov-11
9.91
--
--
17-Nov-11
9.97
--
--
16-Nov-11
10.08
--
--
15-Nov-11
10.11
--
--
14-Nov-11
10.11
--
--
11-Nov-11
10.17
--
--
10-Nov-11
10.02
--
--
09-Nov-11
10.03
--
--
08-Nov-11
10.29
--
--
07-Nov-11
10.14
--
--
04-Nov-11
10.16
--
--
03-Nov-11
10.16
--
--
02-Nov-11
9.99
--
--
31-Oct-11
10.31
-0.11
-1.06
28-Oct-11
10.42
--
--
27-Oct-11
10.41
--
--
26-Oct-11
10.16
--
--
25-Oct-11
10.08
--
--
24-Oct-11
10.12
--
--
21-Oct-11
10.07
--
--
20-Oct-11
9.92
--
--
19-Oct-11
9.96
--
--
18-Oct-11
9.9
--
--
17-Oct-11
9.93
--
--
14-Oct-11
10.1
--
--
13-Oct-11
9.96
--
--
12-Oct-11
10.03
--
--
11-Oct-11
9.88
--
--
10-Oct-11
9.85
--
--
07-Oct-11
9.72
--
--
06-Oct-11
9.6
--
--
05-Oct-11
9.49
--
--
04-Oct-11
9.33
--
--
03-Oct-11
9.59
--
--
30-Sep-11
9.68
-0.24
-2.42
29-Sep-11
9.92
--
--
28-Sep-11
9.86
--
--
27-Sep-11
9.85
--
--
26-Sep-11
9.48
--
--
23-Sep-11
9.29
--
--
22-Sep-11
9.35
--
--
21-Sep-11
9.85
--
--
20-Sep-11
9.8
--
--
19-Sep-11
9.7
--
--
16-Sep-11
9.99
--
--
15-Sep-11
9.92
--
--
14-Sep-11
9.69
--
--
13-Sep-11
9.63
--
--
12-Sep-11
9.63
--
--
09-Sep-11
9.89
--
--
08-Sep-11
10.02
--
--
07-Sep-11
9.97
--
--
06-Sep-11
9.71
--
--
05-Sep-11
9.84
--
--
02-Sep-11
10.24
--
--
01-Sep-11
10.43
--
--
31-Aug-11
10.45
0.3
2.96
30-Aug-11
10.15
--
--
29-Aug-11
10.12
--
--
26-Aug-11
9.8
--
--
25-Aug-11
9.97
--
--
24-Aug-11
10.11
--
--
23-Aug-11
9.85
--
--
22-Aug-11
9.94
--
--
19-Aug-11
9.84
--
--
18-Aug-11
10.01
--
--
17-Aug-11
10.5
--
--
16-Aug-11
10.35
--
--
12-Aug-11
10.41
--
--
11-Aug-11
9.85
--
--
10-Aug-11
10
--
--
09-Aug-11
10.18
--
--
08-Aug-11
10.24
--
--
05-Aug-11
10.66
--
--
04-Aug-11
10.97
--
--
03-Aug-11
11.33
--
--
02-Aug-11
11.53
--
--
01-Aug-11
11.86
--
--
29-Jul-11
11.77
-0.15
-1.26
28-Jul-11
11.92
--
--
27-Jul-11
12.01
--
--
26-Jul-11
12.12
--
--
25-Jul-11
12.28
--
--
22-Jul-11
12.23
--
--
21-Jul-11
12.19
--
--
20-Jul-11
12.06
--
--
19-Jul-11
11.94
--
--
18-Jul-11
11.89
--
--
15-Jul-11
12.13
--
--
14-Jul-11
12.2
--
--
13-Jul-11
12.2
--
--
12-Jul-11
12.12
--
--
11-Jul-11
12.21
--
--
08-Jul-11
12.46
--
--
07-Jul-11
12.59
--
--
06-Jul-11
12.47
--
--
05-Jul-11
12.49
--
--
04-Jul-11
12.46
--
--
01-Jul-11
12.31
--
--
30-Jun-11
12.26
0.14
1.16
29-Jun-11
12.12
--
--
28-Jun-11
11.92
--
--
27-Jun-11
11.86
--
--
24-Jun-11
11.91
--
--
22-Jun-11
12.11
--
--
21-Jun-11
12.05
--
--
20-Jun-11
11.93
--
--
17-Jun-11
12.02
--
--
16-Jun-11
11.95
--
--
15-Jun-11
12.09
--
--
14-Jun-11
12.23
--
--
10-Jun-11
12.18
--
--
09-Jun-11
12.24
--
--
08-Jun-11
12.14
--
--
07-Jun-11
12.33
--
--
06-Jun-11
12.38
--
--
03-Jun-11
12.41
--
--
01-Jun-11
12.69
--
--
31-May-11
12.63
0.13
1.04
30-May-11
12.5
--
--
27-May-11
12.47
--
--
26-May-11
12.34
--
--
25-May-11
12.34
--
--
24-May-11
12.33
--
--
23-May-11
12.26
--
--
20-May-11
12.51
--
--
19-May-11
12.52
--
--
18-May-11
12.36
--
--
BGF Continental European Flexible Fund
Fund Inception
18-May-2011
Month End Date
Monthly Total (NAV) Return
31-May-11
2.184466
30-Jun-11
-2.929533
31-Jul-11
-3.996737
31-Aug-11
-11.214953
30-Sep-11
-7.368421
31-Oct-11
6.508264
30-Nov-11
-1.260912
31-Dec-11
2.652259
31-Jan-12
6.507177
29-Feb-12
6.289308
31-Mar-12
1.01437
30-Apr-12
-0.585774
31-May-12
-6.228956
30-Jun-12
3.859964
31-Jul-12
6.22299
31-Aug-12
0.703563
30-Sep-12
2.635914
31-Oct-12
1.444623
30-Nov-12
4.113924
31-Dec-12
0.759878
31-Jan-13
5.279035
28-Feb-13
0.859599
31-Mar-13
-0.213068
30-Apr-13
1.281139
31-May-13
3.373155
30-Jun-13
-3.806934
31-Jul-13
4.381625
31-Aug-13
-1.374877
30-Sep-13
3.434066
31-Oct-13
4.316069
30-Nov-13
3.24634
31-Dec-13
1.541307
31-Jan-14
-1.03218
28-Feb-14
7.239264
31-Mar-14
0.228833
30-Apr-14
-2.568493
31-May-14
1.757469
30-Jun-14
-1.727116
31-Jul-14
-3.690685
31-Aug-14
1.885645
30-Sep-14
1.671642
31-Oct-14
-0.23488
30-Nov-14
3.649205
31-Dec-14
-1.703578
31-Jan-15
8.376661
28-Feb-15
6.663113
31-Mar-15
4.997501
30-Apr-15
-0.904331
31-May-15
3.314121
30-Jun-15
-3.90516
31-Jul-15
4.063861
31-Aug-15
-6.856904
30-Sep-15
-2.751376
31-Oct-15
5.195473
30-Nov-15
4.792176
31-Dec-15
-2.659823
31-Jan-16
-5.560882
29-Feb-16
-3.299492
31-Mar-16
2.047244
30-Apr-16
0.462963
31-May-16
4.198669
30-Jun-16
-5.995086
31-Jul-16
4.391009
31-Aug-16
0.255559
30-Sep-16
-1.798202
31-Oct-16
-1.62767
30-Nov-16
0.258532
31-Dec-16
4.693141
31-Jan-17
1.970443
28-Feb-17
2.125604
31-Mar-17
3.689688
30-Apr-17
4.607664
31-May-17
2.136939
30-Jun-17
-1.280956
31-Jul-17
-0.043253
31-Aug-17
0.662906
30-Sep-17
4.096593
31-Oct-17
2.982601
30-Nov-17
-2.695093
31-Dec-17
0.372055
31-Jan-18
2.883031
28-Feb-18
-3.282626
31-Mar-18
-2.85596
30-Apr-18
2.599063
31-May-18
3.737542
30-Jun-18
-0.60048
31-Jul-18
2.013693
31-Aug-18
0.315831
30-Sep-18
-0.905155
31-Oct-18
-9.650516
30-Nov-18
-2.10989
31-Dec-18
-6.960036
31-Jan-19
6.515444
28-Feb-19
5.663797
31-Mar-19
3.559177
30-Apr-19
4.26501
31-May-19
-4.725973
30-Jun-19
6.794498
31-Jul-19
-0.156128
31-Aug-19
-0.234558
30-Sep-19
1.371473
31-Oct-19
2.976421
30-Nov-19
4.954955
31-Dec-19
0.608011
31-Jan-20
1.279772
29-Feb-20
-7.230607
31-Mar-20
-12.788498
30-Apr-20
8.806941
31-May-20
5.582137
30-Jun-20
4.984894
31-Jul-20
2.697842
31-Aug-20
4.588441
30-Sep-20
1.239116
31-Oct-20
-1.885544
30-Nov-20
15.104518
31-Dec-20
3.280609
31-Jan-21
-2.26886
28-Feb-21
2.930934
31-Mar-21
3.580491
30-Apr-21
4.872074
31-May-21
3.218271
30-Jun-21
3.067639
31-Jul-21
4.29373
31-Aug-21
2.783626
30-Sep-21
-5.553027
31-Oct-21
4.554217
30-Nov-21
1.590228
31-Dec-21
0.657895
31-Jan-22
-12.778905
28-Feb-22
-5.01292
31-Mar-22
4.134929
30-Apr-22
-5.747126
31-May-22
-3.741685
30-Jun-22
-10.106536
31-Jul-22
11.659193
31-Aug-22
-5.823293
30-Sep-22
-7.767286
31-Oct-22
6.704095
30-Nov-22
6.809037
31-Dec-22
-2.752825
31-Jan-23
9.028605
28-Feb-23
3.771522
31-Mar-23
-0.553068
30-Apr-23
-1.377119
31-May-23
2.846402
30-Jun-23
2.558747
31-Jul-23
2.393075
31-Aug-23
-2.966798
30-Sep-23
-4.904982
31-Oct-23
-4.347826
30-Nov-23
8.723885
31-Dec-23
3.505583
31-Jan-24
2.910186
29-Feb-24
6.265236
Ex-Date
Total Distribution
31-Aug-23
0.08675402
31-Aug-17
0.07319763
31-Aug-16
0.00103515
31-Aug-15
0.04508
30-Aug-13
0.006931
31-Aug-12
0.236468