iShares Ultra High Quality Euro Government Bond Index Fund (IE) The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market. Net Assets EUR 24,627,579 Net Assets of Fund EUR 222,343,517 Inception Date 01-Jul-11 Fund Launch Date 01-Jul-11 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index Markit iBoxx Eurozone AAA Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.13% ISIN IE00B4XCK338 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 250,000.00 Minimum Subsequent Investment EUR 50,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUHQEI SEDOL B4XCK33 29-Feb-2024 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Inception Date 01-Jul-11 Fund Holdings as of - Total Net Assets EUR 24,627,578.78 Number of Securities 96.00 Shares Outstanding 2,243,178.13 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.834 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 2.3497 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 2.327 GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025 2.2865 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030 2.1685 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 1.9507 GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046 1.9289 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026 1.9235 BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037 1.8798 GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027 1.8793 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 10.978878 0.046822 0.42830003798004695 26-Mar-24 10.932056 0.015177 0.1390232501431957 25-Mar-24 10.916879 -0.034722 -0.31704953458403023 22-Mar-24 10.951601 0.062387 0.5729247308391588 21-Mar-24 10.889214 0.021121 0.19433952212223432 20-Mar-24 10.868093 0.001127 0.010370879967784937 19-Mar-24 10.866966 0.015576 0.14353921479183773 18-Mar-24 10.85139 -0.010455 -0.09625436562572932 15-Mar-24 10.861845 -0.008831 -0.08123689823889517 14-Mar-24 10.870676 -0.045666 -0.41832694505173984 13-Mar-24 10.916342 -0.031195 -0.28494993896800713 12-Mar-24 10.947537 -0.015878 -0.14482713643513448 11-Mar-24 10.963415 -0.02339 -0.21289173695173438 08-Mar-24 10.986805 0.02934 0.2677626622581044 07-Mar-24 10.957465 0.024232 0.22163618025884932 06-Mar-24 10.933233 -0.013801 -0.12607067813985048 05-Mar-24 10.947034 0.068376 0.6285334091760215 04-Mar-24 10.878658 -0.002114 -0.019428768473413467 01-Mar-24 10.880772 0.009431 0.08675102731116612 29-Feb-24 10.871341 0.0389 0.3591065024032903 28-Feb-24 10.832441 -0.002467 -0.022768998130856304 27-Feb-24 10.834908 -0.018723 -0.17250448260126036 26-Feb-24 10.853631 -0.044483 -0.408171542342097 23-Feb-24 10.898114 0.041522 0.3824588784399377 22-Feb-24 10.856592 0.004307 0.0396874943848231 21-Feb-24 10.852285 -0.040282 -0.36981181754493686 20-Feb-24 10.892567 0.02954 0.2719315711909765 19-Feb-24 10.863027 -0.008469 -0.07790096229626539 16-Feb-24 10.871496 -0.040405 -0.3702837846494392 15-Feb-24 10.911901 0.008232 0.07549752289802635 14-Feb-24 10.903669 0.024743 0.22743973072341883 13-Feb-24 10.878926 -0.009086 -0.08344957738841581 12-Feb-24 10.888012 0.01046 0.09616134218434443 09-Feb-24 10.877552 -0.017466 -0.16031180490018465 08-Feb-24 10.895018 -0.044721 -0.4087940306436927 07-Feb-24 10.939739 0.000352 0.003217730573020225 06-Feb-24 10.939387 0.021765 0.19935659981633364 05-Feb-24 10.917622 -0.071647 -0.6519723923402002 02-Feb-24 10.989269 -0.084207 -0.7604387276407155 01-Feb-24 11.073476 0.022493 0.2035384544524229 31-Jan-24 11.050983 0.094351 0.8611314133759352 30-Jan-24 10.956632 -0.034329 -0.3123384752252328 29-Jan-24 10.990961 0.05033 0.4600283109813319 26-Jan-24 10.940631 -0.017591 -0.16052786665574031 25-Jan-24 10.958222 0.044769 0.41021847072599293 24-Jan-24 10.913453 0.003639 0.03335528910025414 23-Jan-24 10.909814 -0.044114 -0.402723114484594 22-Jan-24 10.953928 0.042204 0.38677664501044934 19-Jan-24 10.911724 -0.003739 -0.034254158527219594 18-Jan-24 10.915463 -0.019743 -0.18054529562588945 17-Jan-24 10.935206 -0.042873 -0.39053280633159954 16-Jan-24 10.978079 -0.018219 -0.16568303259878917 15-Jan-24 10.996298 -0.030253 -0.27436503037078414 12-Jan-24 11.026551 0.039794 0.3621996918653976 11-Jan-24 10.986757 0.000986 0.00897524625262988 10-Jan-24 10.985771 -0.018641 -0.1693956932910182 09-Jan-24 11.004412 -0.041443 -0.3751905126402619 08-Jan-24 11.045855 -0.001745 -0.01579528585394113 05-Jan-24 11.0476 -0.01787 -0.16149336630075362 04-Jan-24 11.06547 -0.060785 -0.5463203926208774 03-Jan-24 11.126255 0.016322 0.14691357724659546 02-Jan-24 11.109933 -0.096965 -0.8652260420323269 28-Dec-23 11.206898 -0.020211 -0.1800196292741079 27-Dec-23 11.227109 0.049167 0.4398573547796186 21-Dec-23 11.177942 0.011084 0.09925800077335989 20-Dec-23 11.166858 0.037871 0.34029152877975327 19-Dec-23 11.128987 0.04736 0.4273740670029771 18-Dec-23 11.081627 -0.034439 -0.30981284206121124 15-Dec-23 11.116066 0.076463 0.6926245445601622 14-Dec-23 11.039603 0.041194 0.37454508192957725 13-Dec-23 10.998409 0.042682 0.38958619542089723 12-Dec-23 10.955727 0.032319 0.295869201260266 11-Dec-23 10.923408 0.005354 0.04903804286001883 08-Dec-23 10.918054 -0.061916 -0.5638995370661304 07-Dec-23 10.97997 0.007209 0.06569905240804935 06-Dec-23 10.972761 0.034343 0.3139667911758355 05-Dec-23 10.938418 0.08754 0.8067549925453037 04-Dec-23 10.850878 0.027965 0.2583869980290888 01-Dec-23 10.822913 0.067613 0.6286482013518916 30-Nov-23 10.7553 -0.027087 -0.2512152457521697 29-Nov-23 10.782387 0.056098 0.5229954180798224 28-Nov-23 10.726289 0.040112 0.3753634251051616 27-Nov-23 10.686177 0.064629 0.6084706297048227 24-Nov-23 10.621548 -0.016815 -0.15806003235648192 23-Nov-23 10.638363 -0.038179 -0.35759705717450463 22-Nov-23 10.676542 -0.000243 -0.00227596603284603 21-Nov-23 10.676785 0.041756 0.39262704408234333 20-Nov-23 10.635029 -0.018597 -0.17456028585948108 17-Nov-23 10.653626 -0.005219 -0.04896402940468691 16-Nov-23 10.658845 0.039263 0.3697226501005407 15-Nov-23 10.619582 -0.010354 -0.09740416122919272 14-Nov-23 10.629936 0.084294 0.7993254464735291 13-Nov-23 10.545642 -0.010994 -0.10414302434980234 10-Nov-23 10.556636 -0.038808 -0.36627063481247224 09-Nov-23 10.595444 -0.023189 -0.21838027550250583 08-Nov-23 10.618633 0.035398 0.3344723990348887 07-Nov-23 10.583235 0.053439 0.5075027094542003 06-Nov-23 10.529796 -0.049086 -0.4639998820291218 03-Nov-23 10.578882 0.043583 0.413685458761066 02-Nov-23 10.535299 0.032181 0.30639472964123604 01-Nov-23 10.503118 0.028544 0.2725075024530831 31-Oct-23 10.474574 0.01562 0.1493457185106656 30-Oct-23 10.458954 0.011602 0.11105206371911275 27-Oct-23 10.447352 0.007612 0.07291369325289711 26-Oct-23 10.43974 0.02393 0.2297468943845942 25-Oct-23 10.41581 -0.034726 -0.3322891763637769 24-Oct-23 10.450536 0.031687 0.30413148323773576 23-Oct-23 10.418849 0.005423 0.05207700136343217 20-Oct-23 10.413426 0.031176 0.30028173083869103 19-Oct-23 10.38225 0.00020 0.0019264018185233167 18-Oct-23 10.38205 -0.031164 -0.2992735960290454 17-Oct-23 10.413214 -0.061587 -0.5879538904844112 16-Oct-23 10.474801 -0.032893 -0.3130372848695442 13-Oct-23 10.507694 0.021823 0.2081181429754381 12-Oct-23 10.485871 -0.039381 -0.3741573123379849 11-Oct-23 10.525252 0.0482 0.4600530759988592 10-Oct-23 10.477052 -0.002811 -0.02682286972644585 09-Oct-23 10.479863 0.084935 0.8170811765122376 06-Oct-23 10.394928 -0.005162 -0.049634185858006996 05-Oct-23 10.40009 0.041211 0.397832622622583 04-Oct-23 10.358879 0.01278 0.12352481838807071 03-Oct-23 10.346099 -0.03564 -0.34329508765342687 02-Oct-23 10.381739 -0.063399 -0.6069713966440654 29-Sep-23 10.445138 0.103065 0.9965603607709982 28-Sep-23 10.342073 -0.092887 -0.8901519507501706 27-Sep-23 10.43496 -0.017514 -0.16755841727039933 26-Sep-23 10.452474 -0.007192 -0.06875936573882951 25-Sep-23 10.459666 -0.037168 -0.3540877182586673 22-Sep-23 10.496834 -0.002883 -0.02745788291246326 21-Sep-23 10.499717 -0.013065 -0.12427728454751559 20-Sep-23 10.512782 0.016212 0.15445045381491287 19-Sep-23 10.49657 -0.012825 -0.12203366606736163 18-Sep-23 10.509395 -0.034178 -0.3241595614693425 15-Sep-23 10.543573 -0.062352 -0.5878978024076165 14-Sep-23 10.605925 0.045711 0.43286054619726455 13-Sep-23 10.560214 -0.012476 -0.11800213569110604 12-Sep-23 10.57269 -0.003763 -0.03557903580718413 11-Sep-23 10.576453 -0.028541 -0.26912792218458587 08-Sep-23 10.604994 0.018884 0.1783846946612117 07-Sep-23 10.58611 0.022093 0.2091344608779028 06-Sep-23 10.564017 -0.031783 -0.29995847411238413 05-Sep-23 10.5958 -0.025451 -0.2396233739321291 04-Sep-23 10.621251 -0.031717 -0.29772923376846716 01-Sep-23 10.652968 -0.049552 -0.4629937622167489 31-Aug-23 10.70252 0.057472 0.5398942306319333 30-Aug-23 10.645048 -0.01065 -0.09994652626228709 29-Aug-23 10.655698 0.026166 0.24616323653760108 25-Aug-23 10.629532 -0.030052 -0.2819246979994717 24-Aug-23 10.659584 0.00237 0.022238457443005274 23-Aug-23 10.657214 0.094511 0.8947615018617867 22-Aug-23 10.562703 0.042614 0.4050726186822184 21-Aug-23 10.520089 -0.058473 -0.5527499862457677 18-Aug-23 10.578562 0.046731 0.4437120193060447 17-Aug-23 10.531831 -0.033006 -0.31241371731527895 16-Aug-23 10.564837 0.020907 0.19828470029675843 15-Aug-23 10.54393 -0.028192 -0.26666358939104184 14-Aug-23 10.572122 -0.012861 -0.12150232078785578 11-Aug-23 10.584983 -0.060506 -0.5683721997176456 10-Aug-23 10.645489 -0.028474 -0.2667612769502761 09-Aug-23 10.673963 -0.024945 -0.23315463596845584 08-Aug-23 10.698908 0.095162 0.8974375659318886 07-Aug-23 10.603746 -0.009987 -0.09409507474891256 04-Aug-23 10.613733 0.008857 0.08351818540829709 03-Aug-23 10.604876 -0.030623 -0.2879319531692871 02-Aug-23 10.635499 0.017582 0.16558803388649582 01-Aug-23 10.617917 -0.050152 -0.47011319480592034 31-Jul-23 10.668069 0.002868 0.02689119501826548 28-Jul-23 10.665201 -0.009045 -0.0847366643039705 27-Jul-23 10.674246 0.003348 0.03137505390830275 26-Jul-23 10.670898 -0.034921 -0.3261870950741835 25-Jul-23 10.705819 -0.011159 -0.10412450226173833 24-Jul-23 10.716978 0.025048 0.23427014580155314 21-Jul-23 10.69193 0.015002 0.140508580745323 20-Jul-23 10.676928 -0.03834 -0.35780719623624907 19-Jul-23 10.715268 -0.032357 -0.3010618625045068 18-Jul-23 10.747625 0.08736 0.8194918231394811 17-Jul-23 10.660265 0.010941 0.10273891563445717 14-Jul-23 10.649324 0.002053 0.019281936188155633 13-Jul-23 10.647271 0.05792 0.5469645873481764 12-Jul-23 10.589351 0.056374 0.5352143083574568 11-Jul-23 10.532977 -0.007617 -0.07226347964830065 10-Jul-23 10.540594 -0.004505 -0.04272126795585324 07-Jul-23 10.545099 -0.011969 -0.11337428157136054 06-Jul-23 10.557068 -0.099809 -0.9365689404128432 05-Jul-23 10.656877 -0.014384 -0.13479194258298058 04-Jul-23 10.671261 -0.021651 -0.20247992314909166 03-Jul-23 10.692912 -0.014763 -0.13787306768276025 30-Jun-23 10.707675 0.006954 0.06498627522388445 29-Jun-23 10.700721 -0.057851 -0.5377200617330999 28-Jun-23 10.758572 0.027147 0.2529673365839113 27-Jun-23 10.731425 -0.033358 -0.3098808401432709 26-Jun-23 10.764783 0.028396 0.2644837597601502 23-Jun-23 10.736387 0.097031 0.9120006887634928 22-Jun-23 10.639356 -0.033757 -0.3162807327159377 21-Jun-23 10.673113 -0.013775 -0.128896269896344 20-Jun-23 10.686888 0.086355 0.8146288493229539 19-Jun-23 10.600533 -0.047719 -0.4481392814520167 16-Jun-23 10.648252 0.035448 0.33401163349478613 15-Jun-23 10.612804 -0.032115 -0.30169323035713097 14-Jun-23 10.644919 -0.020564 -0.1928088957621516 13-Jun-23 10.665483 -0.035351 -0.33035742821540826 12-Jun-23 10.700834 -0.00044 -0.004111659976186013 09-Jun-23 10.701274 0.032089 0.30076336664890524 08-Jun-23 10.669185 0.012734 0.11949569326598508 07-Jun-23 10.656451 -0.034648 -0.3240826784973182 06-Jun-23 10.691099 -0.003652 -0.03414759259004721 05-Jun-23 10.694751 -0.050238 -0.4675481752470849 02-Jun-23 10.744989 -0.038813 -0.3599194421410927 01-Jun-23 10.783802 0.004482 0.04157961726713744 31-May-23 10.77932 0.062827 0.5862645550181389 30-May-23 10.716493 0.139865 1.322396892468942 26-May-23 10.576628 -0.043204 -0.406823761430501 25-May-23 10.619832 -0.025914 -0.243421174993279 24-May-23 10.645746 0.015912 0.14969189547080416 23-May-23 10.629834 -0.011192 -0.10517782777713353 22-May-23 10.641026 -0.014417 -0.1353017420298715 19-May-23 10.655443 0.017226 0.16192563095864654 18-May-23 10.638217 -0.090243 -0.8411552077371776 17-May-23 10.72846 0.007743 0.07222464691494049 16-May-23 10.720717 -0.0318 -0.295744707960006 15-May-23 10.752517 -0.030824 -0.2858483284540478 12-May-23 10.783341 -0.034318 -0.3172405415996197 11-May-23 10.817659 0.050284 0.4670033318241447 10-May-23 10.767375 0.037084 0.3456010652460404 09-May-23 10.730291 -0.037005 -0.34367960163814576 05-May-23 10.767296 -0.06944 -0.6407833502634004 04-May-23 10.836736 0.03898 0.3610009338977469 03-May-23 10.797756 0.00139 0.012874702469330885 02-May-23 10.796366 0.051519 0.47947634805781786 28-Apr-23 10.744847 0.094643 0.8886496446453045 27-Apr-23 10.650204 -0.055521 -0.5186103696853787 26-Apr-23 10.705725 0.002621 0.024488223229448203 25-Apr-23 10.703104 0.086215 0.8120552075094691 24-Apr-23 10.616889 0.005272 0.04968140105320424 21-Apr-23 10.611617 -0.026224 -0.24651618688416194 20-Apr-23 10.637841 0.033492 0.3158326833641556 19-Apr-23 10.604349 -0.030026 -0.28234851601528066 18-Apr-23 10.634375 0.019395 0.1827134860357721 17-Apr-23 10.61498 -0.043417 -0.40735018596135986 14-Apr-23 10.658397 -0.046147 -0.4310972984930512 13-Apr-23 10.704544 -0.002191 -0.020463754823482602 12-Apr-23 10.706735 -0.047118 -0.4381499356556204 11-Apr-23 10.753853 -0.100151 -0.9227101814224502 06-Apr-23 10.854004 0.001251 0.011527029132608104 05-Apr-23 10.852753 0.068381 0.6340749373259751 04-Apr-23 10.784372 -0.004913 -0.04553591827447324 03-Apr-23 10.789285 0.043553 0.4053051015975459 31-Mar-23 10.745732 0.032265 0.3011630128696901 30-Mar-23 10.713467 -0.03893 -0.3620588041903587 29-Mar-23 10.752397 -0.012771 -0.11863261214316395 28-Mar-23 10.765168 -0.063571 -0.5870581976350155 27-Mar-23 10.828739 -0.071976 -0.6602869628276677 24-Mar-23 10.900715 0.065183 0.601567140404366 23-Mar-23 10.835532 0.101472 0.9453273039278707 22-Mar-23 10.73406 -0.04648 -0.4311472338120354 21-Mar-23 10.78054 -0.1288 -1.1806397087266507 20-Mar-23 10.90934 -0.016466 -0.1507074169173423 17-Mar-23 10.925806 0.113473 1.049477480946989 16-Mar-23 10.812333 -0.086142 -0.7904041620501951 15-Mar-23 10.898475 0.264435 2.4866842705124297 14-Mar-23 10.63404 -0.148965 -1.38147946699459 13-Mar-23 10.783005 0.1725 1.625747313629276 10-Mar-23 10.610505 0.137671 1.3145534437001485 09-Mar-23 10.472834 -0.016825 -0.16039606244588123 08-Mar-23 10.489659 0.044875 0.4296402874391658 07-Mar-23 10.444784 0.013778 0.1320869722440961 06-Mar-23 10.431006 0.009449 0.09066783399064074 03-Mar-23 10.421557 0.001435 0.013771431850797908 02-Mar-23 10.420122 -0.012102 -0.11600594465763005 01-Mar-23 10.432224 -0.052027 -0.4962395501595679 28-Feb-23 10.484251 -0.047762 -0.45349355341661657 27-Feb-23 10.532013 -0.037059 -0.3506362715666995 24-Feb-23 10.569072 -0.04506 -0.42452835521548066 23-Feb-23 10.614132 0.027767 0.2622902195418352 22-Feb-23 10.586365 0.012801 0.12106608519133188 21-Feb-23 10.573564 -0.058714 -0.5522240859390621 20-Feb-23 10.632278 -0.001286 -0.012093781539284478 17-Feb-23 10.633564 0.023063 0.21736014161819503 16-Feb-23 10.610501 -0.014921 -0.1404273637320005 15-Feb-23 10.625422 -0.035561 -0.3335621114863423 14-Feb-23 10.660983 -0.039694 -0.37094849232436417 13-Feb-23 10.700677 -0.004841 -0.045219670827698386 10-Feb-23 10.705518 -0.047913 -0.44556011937027357 09-Feb-23 10.753431 0.038769 0.36183129248500795 08-Feb-23 10.714662 -0.045763 -0.4252898932895309 07-Feb-23 10.760425 -0.011167 -0.1036708408562077 06-Feb-23 10.771592 -0.058792 -0.5428431715809892 03-Feb-23 10.830384 -0.115599 -1.0560860545827633 02-Feb-23 10.945983 0.182954 1.6998374714032638 01-Feb-23 10.763029 -0.004431 -0.04115176652618166 31-Jan-23 10.76746 0.003075 0.02856642529972683 30-Jan-23 10.764385 -0.041586 -0.3848427873811618 27-Jan-23 10.805971 -0.017558 -0.16222065834535113 26-Jan-23 10.823529 -0.03611 -0.3325156572884237 25-Jan-23 10.859639 -0.000744 -0.006850587129385769 24-Jan-23 10.860383 0.029314 0.27064733868836033 23-Jan-23 10.831069 -0.019004 -0.1751508952981238 20-Jan-23 10.850073 -0.089139 -0.8148575966897799 19-Jan-23 10.939212 -0.044233 -0.4027242818623847 18-Jan-23 10.983445 0.070551 0.6464921220713772 17-Jan-23 10.912894 0.063464 0.5849523892038568 16-Jan-23 10.84943 -0.002769 -0.025515566015698755 13-Jan-23 10.852199 -0.002356 -0.021705173542351575 12-Jan-23 10.854555 0.034855 0.32214386720519056 11-Jan-23 10.8197 0.088264 0.8224807938098871 10-Jan-23 10.731436 -0.051684 -0.4793046910356186 09-Jan-23 10.78312 -0.023574 -0.21814256978128557 06-Jan-23 10.806694 0.082669 0.7708766064980266 05-Jan-23 10.724025 -0.035349 -0.3285414188594987 04-Jan-23 10.759374 0.083217 0.7794658696008311 03-Jan-23 10.676157 0.061851 0.5827135565905109 29-Dec-22 10.614306 0.022151 0.20912647143097887 28-Dec-22 10.592155 -0.122535 -1.1436168475242867 22-Dec-22 10.71469 -0.036024 -0.33508472088458496 21-Dec-22 10.750714 -0.002647 -0.02461555973058098 20-Dec-22 10.753361 -0.0845 -0.7796741441876769 19-Dec-22 10.837861 -0.02751 -0.2531896978023116 16-Dec-22 10.865371 -0.075238 -0.6876948074828375 15-Dec-22 10.940609 -0.117205 -1.059929204813899 14-Dec-22 11.057814 -0.036236 -0.32662553350669954 13-Dec-22 11.09405 0.013581 0.12256701408577561 12-Dec-22 11.080469 0.006534 0.059003416581368776 09-Dec-22 11.073935 -0.095018 -0.8507332782222291 08-Dec-22 11.168953 -0.006876 -0.06152563715854994 07-Dec-22 11.175829 0.008545 0.07651815786183999 06-Dec-22 11.167284 0.044179 0.3971822616077076 05-Dec-22 11.123105 0.007468 0.06718463368316184 02-Dec-22 11.115637 -0.022139 -0.19877397426559845 01-Dec-22 11.137776 0.096374 0.8728420539348173 30-Nov-22 11.041402 -0.024971 -0.2256475540811791 29-Nov-22 11.066373 0.071081 0.6464675972225203 28-Nov-22 10.995292 -0.001618 -0.01471322398746557 25-Nov-22 10.99691 -0.094383 -0.8509648063575636 24-Nov-22 11.091293 0.070077 0.6358372796613369 23-Nov-22 11.021216 0.055899 0.5097800638139326 22-Nov-22 10.965317 0.004152 0.037879185287330315 21-Nov-22 10.961165 0.019537 0.17855660967453837 18-Nov-22 10.941628 0.014748 0.13496990906827933 17-Nov-22 10.92688 -0.008565 -0.0783232872553426 16-Nov-22 10.935445 0.072549 0.6678605778790481 15-Nov-22 10.862896 0.050686 0.46878482752369777 14-Nov-22 10.81221 -0.000403 -0.0037271286783315005 11-Nov-22 10.812613 -0.128877 -1.1778743114511827 10-Nov-22 10.94149 0.129905 1.2015352050601276 09-Nov-22 10.811585 0.066037 0.614552184774569 08-Nov-22 10.745548 0.040821 0.38133620782669186 07-Nov-22 10.704727 -0.01772 -0.165260784222109 04-Nov-22 10.722447 -0.034314 -0.3189993716510016 03-Nov-22 10.756761 -0.079249 -0.7313485314243896 02-Nov-22 10.83601 -0.002899 -0.02674623433041093 01-Nov-22 10.838909 0.025203 0.23306533393824466 31-Oct-22 10.813706 -0.056839 -0.5228716683478152 28-Oct-22 10.870545 -0.045633 -0.41803092620878846 27-Oct-22 10.916178 0.092197 0.8517845698361813 26-Oct-22 10.823981 0.031322 0.29021578463657566 25-Oct-22 10.792659 0.127508 1.1955573812316393 24-Oct-22 10.665151 0.073339 0.6924122142651323 21-Oct-22 10.591812 -0.038307 -0.3603628520057019 20-Oct-22 10.630119 -0.032609 -0.30582229988423226 19-Oct-22 10.662728 -0.063525 -0.592238501180235 18-Oct-22 10.726253 0.016304 0.1522322842060219 17-Oct-22 10.709949 0.05727 0.5376112431436261 14-Oct-22 10.652679 -0.030308 -0.2837034248941799 13-Oct-22 10.682987 0.025232 0.2367477953846753 12-Oct-22 10.657755 -0.053358 -0.49815551381074963 11-Oct-22 10.711113 0.017797 0.16643106778103256 10-Oct-22 10.693316 -0.123939 -1.1457527810891026 07-Oct-22 10.817255 -0.071111 -0.6530915658051906 06-Oct-22 10.888366 -0.045024 -0.4118027437052918 05-Oct-22 10.93339 -0.115176 -1.042452024995823 04-Oct-22 11.048566 0.021832 0.19799153584370494 03-Oct-22 11.026734 0.166143 1.5297786280691354 30-Sep-22 10.860591 0.049209 0.4551592016635801 29-Sep-22 10.811382 -0.041185 -0.379495468675752 28-Sep-22 10.852567 0.047095 0.4358439871946362 27-Sep-22 10.805472 -0.116429 -1.0660140574429304 26-Sep-22 10.921901 -0.02997 -0.2736518719038966 23-Sep-22 10.951871 -0.018106 -0.16505048278588005 22-Sep-22 10.969977 -0.069894 -0.6331052237838649 21-Sep-22 11.039871 0.041899 0.3809702370582504 20-Sep-22 10.997972 -0.141412 -1.2694777377276876 16-Sep-22 11.139384 -0.038199 -0.34174651174587567 15-Sep-22 11.177583 -0.022338 -0.19944783539098176 14-Sep-22 11.199921 0.030497 0.2730400421722732 13-Sep-22 11.169424 -0.067312 -0.5990351646599155 12-Sep-22 11.236736 0.058882 0.5267737438689036 09-Sep-22 11.177854 -0.016071 -0.14356894476244927 08-Sep-22 11.193925 -0.107792 -0.9537665825467051 07-Sep-22 11.301717 0.025369 0.2249753200238233 06-Sep-22 11.276348 -0.013125 -0.116258748304726 05-Sep-22 11.289473 -0.035332 -0.3119877119296977 02-Sep-22 11.324805 0.058485 0.5191136058624289 01-Sep-22 11.26632 -0.045692 -0.40392460686922893 31-Aug-22 11.312012 -0.021717 -0.19161389865594985 30-Aug-22 11.333729 -0.096664 -0.8456752099424752 26-Aug-22 11.430393 -0.058665 -0.5106162750679821 25-Aug-22 11.489058 0.031565 0.2754965680537618 24-Aug-22 11.457493 -0.040312 -0.35060605045919635 23-Aug-22 11.497805 -0.026471 -0.2296977267812746 22-Aug-22 11.524276 -0.04223 -0.3651059360536362 19-Aug-22 11.566506 -0.122876 -1.0511761870730205 18-Aug-22 11.689382 0.00201 0.017198049313395688 17-Aug-22 11.687372 -0.082879 -0.704139614354868 16-Aug-22 11.770251 -0.072258 -0.6101578643512113 15-Aug-22 11.842509 0.077974 0.6627886270048072 12-Aug-22 11.764535 -0.015914 -0.13508822965915815 11-Aug-22 11.780449 -0.092731 -0.7810123319953037 10-Aug-22 11.87318 0.04698 0.39725355566454146 09-Aug-22 11.8262 -0.044837 -0.3777007855337322 08-Aug-22 11.871037 0.042786 0.3617271902667605 05-Aug-22 11.828251 -0.121078 -1.0132619162130359 04-Aug-22 11.949329 0.044982 0.37786196924535215 03-Aug-22 11.904347 -0.072381 -0.604347030340841 02-Aug-22 11.976728 -0.008047 -0.06714352167646034 01-Aug-22 11.984775 0.046274 0.38760310025521627 29-Jul-22 11.938501 0.004124 0.034555637047497326 28-Jul-22 11.934377 0.117516 0.9944772981589611 27-Jul-22 11.816861 0.003016 0.02552936829626595 26-Jul-22 11.813845 0.070911 0.6038610112259849 25-Jul-22 11.742934 0.01637 0.1395975837423477 22-Jul-22 11.726564 0.138549 1.1956232365940154 21-Jul-22 11.588015 0.043067 0.3730376265012194 20-Jul-22 11.544948 0.008274 0.07171911072463347 19-Jul-22 11.536674 -0.050168 -0.43297388537791404 18-Jul-22 11.586842 -0.07763 -0.6655251947966441 15-Jul-22 11.664472 0.048237 0.4152550288454047 14-Jul-22 11.616235 -0.025266 -0.21703386874252728 13-Jul-22 11.641501 -0.025843 -0.22149856899736564 12-Jul-22 11.667344 0.111154 0.9618568057465307 11-Jul-22 11.55619 0.07797 0.6792865095807538 07-Jul-22 11.507335 -0.073878 -0.637912453557326 06-Jul-22 11.581213 0.023551 0.20376958592490418 05-Jul-22 11.557662 0.134817 1.1802401240671654 04-Jul-22 11.422845 -0.107552 -0.9327692706504381 01-Jul-22 11.530397 0.130617 1.1457852695402895 30-Jun-22 11.39978 0.100469 0.8891604098692389 29-Jun-22 11.299311 0.106676 0.953091028162716 28-Jun-22 11.192635 -0.080123 -0.710766610974883 27-Jun-22 11.272758 -0.075456 -0.6649152016343717 24-Jun-22 11.348214 -0.000729 -0.006423505695640554 23-Jun-22 11.348943 0.154808 1.3829384762645796 22-Jun-22 11.194135 0.117829 1.0637932899289708 21-Jun-22 11.076306 -0.032314 -0.2908912178110332 20-Jun-22 11.10862 -0.051169 -0.4585122532334617 17-Jun-22 11.159789 0.016226 0.14560872496525573 16-Jun-22 11.143563 -0.052535 -0.4692259749780682 15-Jun-22 11.196098 0.068833 0.6185976518039249 14-Jun-22 11.127265 -0.107074 -0.9530956827989613 13-Jun-22 11.234339 -0.089122 -0.7870561836173587 10-Jun-22 11.323461 -0.049091 -0.4316621282540629 09-Jun-22 11.372552 -0.067647 -0.5913096441766441 08-Jun-22 11.440199 -0.0479 -0.4169532313396673 07-Jun-22 11.488099 0.040839 0.3567578617066442 06-Jun-22 11.44726 -0.131382 -1.1346926522125824 01-Jun-22 11.578642 -0.053345 -0.4586060833802514 31-May-22 11.631987 -0.137078 -1.1647314378839781 27-May-22 11.769065 0.027422 0.23354482843670174 26-May-22 11.741643 -0.057411 -0.4865729066075975 25-May-22 11.799054 -0.005371 -0.04549988669503174 24-May-22 11.804425 0.038887 0.33051612259464885 23-May-22 11.765538 -0.059158 -0.5002919313951073 20-May-22 11.824696 -0.018276 -0.15431937186037423 19-May-22 11.842972 0.056398 0.4784935809167278 18-May-22 11.786574 0.02103 0.1787422664009416 17-May-22 11.765544 -0.088081 -0.7430722669225659 16-May-22 11.853625 0.017681 0.14938394436472494 13-May-22 11.835944 -0.069774 -0.5860545327883627 12-May-22 11.905718 0.112461 0.9536042502931972 11-May-22 11.793257 -0.006616 -0.056068400058204015 10-May-22 11.799873 0.08073 0.688872897958494 09-May-22 11.719143 0.046918 0.40196277916164225 06-May-22 11.672225 -0.101133 -0.8589987665371256 05-May-22 11.773358 -0.044214 -0.37413776704724117 04-May-22 11.817572 -0.029853 -0.25197880552103097 03-May-22 11.847425 -0.002405 -0.020295649811009946 29-Apr-22 11.84983 -0.026805 -0.22569524111838074 28-Apr-22 11.876635 -0.08771 -0.7330948748134561 27-Apr-22 11.964345 -0.011127 -0.09291491809258123 26-Apr-22 11.975472 0.043169 0.3617826332435574 25-Apr-22 11.932303 0.089331 0.7542954589439205 22-Apr-22 11.842972 -0.031966 -0.26918877386980883 21-Apr-22 11.874938 -0.059737 -0.5005331104533638 20-Apr-22 11.934675 0.066919 0.5638723950846309 19-Apr-22 11.867756 -0.076857 -0.6434448734337396 14-Apr-22 11.944613 -0.068787 -0.5725856127324488 13-Apr-22 12.0134 0.023953 0.1997840267361789 12-Apr-22 11.989447 0.013216 0.11035191288477986 11-Apr-22 11.976231 -0.09742 -0.8068810337486151 08-Apr-22 12.073651 -0.011388 -0.09423221555180748 07-Apr-22 12.085039 -0.030486 -0.25162756050604496 06-Apr-22 12.115525 -0.035525 -0.292361565461421 05-Apr-22 12.15105 -0.095336 -0.7784827295171 04-Apr-22 12.246386 0.048352 0.3963917464076588 01-Apr-22 12.198034 -0.037061 -0.3029073333717474 31-Mar-22 12.235095 0.097553 0.8037294536241357 30-Mar-22 12.137542 -0.024017 -0.19748290494664378 29-Mar-22 12.161559 -0.064925 -0.5310193838228554 28-Mar-22 12.226484 -0.012929 -0.105634150918839 25-Mar-22 12.239413 -0.039632 -0.3227612570847326 24-Mar-22 12.279045 -0.031037 -0.2521266714551536 23-Mar-22 12.310082 0.023747 0.19327976976046965 22-Mar-22 12.286335 -0.050696 -0.41092544875667414 21-Mar-22 12.337031 -0.076216 -0.6139892326318811 18-Mar-22 12.413247 0.027549 0.22242589799945064 17-Mar-22 12.385698 -0.009092 -0.07335340090473497 16-Mar-22 12.39479 -0.055171 -0.44314195040450327 15-Mar-22 12.449961 0.043495 0.3505833167962577 14-Mar-22 12.406466 -0.096238 -0.7697374903860796 11-Mar-22 12.502704 -0.019249 -0.15372202722690304 10-Mar-22 12.521953 -0.069291 -0.550310993893852 09-Mar-22 12.591244 -0.100641 -0.7929554987300941 08-Mar-22 12.691885 -0.141402 -1.1018377442973106 07-Mar-22 12.833287 -0.046439 -0.360558912511027 04-Mar-22 12.879726 0.137886 1.0821514004256843 03-Mar-22 12.74184 -0.010769 -0.08444546523774077 02-Mar-22 12.752609 -0.058561 -0.45710891354966016 01-Mar-22 12.81117 0.215077 1.7074897748055686 28-Feb-22 12.596093 0.053477 0.42636241115888424 25-Feb-22 12.542616 -0.051725 -0.41070032961629355 24-Feb-22 12.594341 0.053809 0.4290806801497736 23-Feb-22 12.540532 0.023985 0.1916263327257909 22-Feb-22 12.516547 -0.037981 -0.3025282989531745 21-Feb-22 12.554528 -0.004895 -0.038974720415101874 18-Feb-22 12.559423 0.032748 0.2614261166670325 17-Feb-22 12.526675 0.040821 0.3269379891835993 16-Feb-22 12.485854 0.033337 0.26771294510178145 15-Feb-22 12.452517 -0.061259 -0.4895324960267788 14-Feb-22 12.513776 0.015451 0.1236245656918027 11-Feb-22 12.498325 -0.005761 -0.04607293967747823 10-Feb-22 12.504086 -0.054246 -0.43195226882041343 09-Feb-22 12.558332 0.037588 0.3002058024666905 08-Feb-22 12.520744 -0.037443 -0.29815609530261017 07-Feb-22 12.558187 -0.035551 -0.28229108784063955 04-Feb-22 12.593738 -0.046802 -0.3702531695639585 03-Feb-22 12.64054 -0.102069 -0.8010055083695968 02-Feb-22 12.742609 0.002562 0.020109815921401233 01-Feb-22 12.740047 -0.028521 -0.22336882256491095 31-Jan-22 12.768568 -0.060204 -0.46928887659707413 28-Jan-22 12.828772 -0.008342 -0.0649834534460004 27-Jan-22 12.837114 -0.007151 -0.05567465324018151 26-Jan-22 12.844265 -0.02279 -0.17711900664137986 25-Jan-22 12.867055 -0.01713 -0.1329536947816257 24-Jan-22 12.884185 0.032543 0.2532205612325647 21-Jan-22 12.851642 0.040398 0.31533237521664564 20-Jan-22 12.811244 0.024986 0.19541291908860278 19-Jan-22 12.786258 -0.015926 -0.12440064913924062 18-Jan-22 12.802184 -0.006868 -0.0536183317859901 17-Jan-22 12.809052 -0.025636 -0.19973995472270148 14-Jan-22 12.834688 -0.043593 -0.3385001460986913 13-Jan-22 12.878281 0.039346 0.30645844067284395 12-Jan-22 12.838935 0.033409 0.26089517915937227 11-Jan-22 12.805526 -0.009098 -0.07099701091502958 10-Jan-22 12.814624 -0.006339 -0.049442463877323414 07-Jan-22 12.820963 -0.019938 -0.15526947836448549 06-Jan-22 12.840901 -0.023296 -0.18109175411415107 05-Jan-22 12.864197 -0.003793 -0.029476242987444036 04-Jan-22 12.86799 -0.051514 -0.39873047757870583 30-Dec-21 12.919504 -0.006459 -0.04996919765281705 29-Dec-21 12.925963 -0.057692 -0.4443432916231986 23-Dec-21 12.983655 -0.056376 -0.4323302605645646 22-Dec-21 13.040031 -0.006226 -0.047722500024336485 21-Dec-21 13.046257 -0.080704 -0.6147957627054731 20-Dec-21 13.126961 -0.006742 -0.051333580483737144 17-Dec-21 13.133703 0.026554 0.20259173066545594 16-Dec-21 13.107149 -0.02483 -0.18908041202319925 15-Dec-21 13.131979 -0.012511 -0.09518056615357462 14-Dec-21 13.14449 -0.016132 -0.12257779305567776 13-Dec-21 13.160622 0.030455 0.23194678331204774 10-Dec-21 13.130167 -0.004092 -0.031155164520510824 09-Dec-21 13.134259 0.037471 0.28610831907792966 08-Dec-21 13.096788 -0.071825 -0.5454257027676339 07-Dec-21 13.168613 -0.007594 -0.05763418865535431 06-Dec-21 13.176207 0.009669 0.07343616066729158 03-Dec-21 13.166538 0.002742 0.020829857892054843 02-Dec-21 13.163796 0.042976 0.32754050432823556 01-Dec-21 13.12082 -0.015932 -0.12127807543295328 30-Nov-21 13.136752 0.038495 0.29389406544702856 29-Nov-21 13.098257 -0.012803 -0.09765038067097549 26-Nov-21 13.11106 0.085951 0.6598869921165343 25-Nov-21 13.025109 0.032888 0.2531360881253482 24-Nov-21 12.992221 -0.022916 -0.17607190765644648 23-Nov-21 13.015137 -0.068763 -0.525554307201981 22-Nov-21 13.0839 -0.035677 -0.2719371211434637 19-Nov-21 13.119577 0.060673 0.4646102000596681 18-Nov-21 13.058904 0.037189 0.2855921819821736 17-Nov-21 13.021715 -0.006532 -0.05013721339486425 16-Nov-21 13.028247 -0.006549 -0.05024244338001147 15-Nov-21 13.034796 -0.008783 -0.06733581327640213 12-Nov-21 13.043579 0.023794 0.1827526337800509 11-Nov-21 13.019785 -0.022374 -0.17155135127550583 10-Nov-21 13.042159 -0.037596 -0.2874365766025434 09-Nov-21 13.079755 0.065142 0.5005296738366327 08-Nov-21 13.014613 -0.035166 -0.26947582790482505 05-Nov-21 13.049779 0.071534 0.5511839235582315 04-Nov-21 12.978245 0.030582 0.23619706506108476 03-Nov-21 12.947663 0.006494 0.05018093805899606 02-Nov-21 12.941169 0.056897 0.4416004256973153 01-Nov-21 12.884272 -0.003122 -0.024225223501353338 29-Oct-21 12.887394 -0.03825 -0.29592335979545775 28-Oct-21 12.925644 -0.014931 -0.1153812716977414 27-Oct-21 12.940575 0.066924 0.519852526684155 26-Oct-21 12.873651 0.008283 0.06438214592851134 25-Oct-21 12.865368 0.008191 0.06370760859868384 22-Oct-21 12.857177 0.018217 0.1418884395620829 21-Oct-21 12.83896 -0.017041 -0.13255288327995618 20-Oct-21 12.856001 0.007859 0.061168377497695776 19-Oct-21 12.848142 -0.044625 -0.346124303650256 18-Oct-21 12.892767 -0.004594 -0.035619689950525536 15-Oct-21 12.897361 -0.000525 -0.004070434488256448 14-Oct-21 12.897886 0.047299 0.3680687893868195 13-Oct-21 12.850587 0.052128 0.4072990349853838 12-Oct-21 12.798459 -0.020766 -0.16199107200318272 11-Oct-21 12.819225 -0.03042 -0.23673805774400772 08-Oct-21 12.849645 -0.03057 -0.23734075867522397 07-Oct-21 12.880215 -0.000464 -0.0036022945684773297 06-Oct-21 12.880679 -0.001095 -0.008500382012601681 05-Oct-21 12.881774 -0.030194 -0.23384506529136379 04-Oct-21 12.911968 -0.008534 -0.06605006523740331 01-Oct-21 12.920502 0.025766 0.19981797223301043 30-Sep-21 12.894736 -0.027439 -0.21234041482954688 29-Sep-21 12.922175 0.018736 0.14520160090654902 28-Sep-21 12.903439 -0.014135 -0.10942457151784074 27-Sep-21 12.917574 -0.00519 -0.04016168677227256 24-Sep-21 12.922764 -0.031732 -0.24494970703607458 23-Sep-21 12.954496 -0.063931 -0.4910808348812034 22-Sep-21 13.018427 -0.002529 -0.019422537024163203 21-Sep-21 13.020956 0.011648 0.0895358923011124 20-Sep-21 13.009308 0.037599 0.2898538658244646 17-Sep-21 12.971709 -0.027259 -0.20970126243867976 16-Sep-21 12.998968 -0.012463 -0.09578500627640418 15-Sep-21 13.011431 -0.022589 -0.17330800474450705 14-Sep-21 13.03402 0.007746 0.05946443319094931 13-Sep-21 13.026274 -0.010553 -0.08094761094858434 10-Sep-21 13.036827 -0.021712 -0.16626668572954448 09-Sep-21 13.058539 0.034106 0.26186168718438646 08-Sep-21 13.024433 0.006511 0.05001566302210138 07-Sep-21 13.017922 -0.046846 -0.3585674081621656 06-Sep-21 13.064768 0.003733 0.028581195900631153 03-Sep-21 13.061035 -0.022683 -0.17336815116314797 02-Sep-21 13.083718 0.011049 0.0845198482421608 01-Sep-21 13.072669 -0.023159 -0.1768425791786514 31-Aug-21 13.095828 -0.030013 -0.22865582479629304 27-Aug-21 13.125841 -0.0049 -0.03731701051753286 26-Aug-21 13.130741 -0.002376 -0.018091668565809623 25-Aug-21 13.133117 -0.064311 -0.4872994950228181 24-Aug-21 13.197428 -0.002188 -0.01657623979364248 23-Aug-21 13.199616 -0.019584 -0.14814814814814814 20-Aug-21 13.2192 0.006228 0.04713549684355647 19-Aug-21 13.212972 0.010475 0.07934105192373836 18-Aug-21 13.202497 0.007572 0.057385699426105115 17-Aug-21 13.194925 -0.001276 -0.00966944956355242 16-Aug-21 13.196201 0.007755 0.05880146910409308 13-Aug-21 13.188446 0.005693 0.04318521328587435 12-Aug-21 13.182753 0.001326 0.01005960887239295 11-Aug-21 13.181427 -0.006835 -0.05182638925432328 10-Aug-21 13.188262 0.00434 0.03291888407713577 09-Aug-21 13.183922 0.004415 0.033498976858542584 06-Aug-21 13.179507 -0.055185 -0.41697230279329506 05-Aug-21 13.234692 0.024932 0.1887392352321314 04-Aug-21 13.20976 0.006114 0.04630539170771467 03-Aug-21 13.203646 0.011802 0.08946436904499477 02-Aug-21 13.191844 0.023334 0.17719544580214466 30-Jul-21 13.16851 0.009767 0.0742244149004202 29-Jul-21 13.158743 0.000167 0.0012691342893030371 28-Jul-21 13.158576 0.005241 0.03984540802769792 27-Jul-21 13.153335 0.026281 0.2002048593690557 26-Jul-21 13.127054 0.001695 0.012913932487484724 23-Jul-21 13.125359 -0.005326 -0.04056147870427171 22-Jul-21 13.130685 0.021073 0.1607446505663173 21-Jul-21 13.109612 -0.027257 -0.20748475150357365 20-Jul-21 13.136869 0.030554 0.23312426109093212 19-Jul-21 13.106315 0.046514 0.35616162910904997 16-Jul-21 13.059801 0.020631 0.15822326114315557 15-Jul-21 13.03917 0.0178 0.13669836584015352 14-Jul-21 13.02137 0.014223 0.10934757637474228 13-Jul-21 13.007147 0.004083 0.03140029150052634 12-Jul-21 13.003064 0.006787 0.05222264807067439 09-Jul-21 12.996277 -0.035294 -0.2708345755089697 08-Jul-21 13.031571 0.017376 0.13351574953349016 07-Jul-21 13.014195 0.034013 0.2620379282817452 06-Jul-21 12.980182 0.060505 0.4683166614769084 05-Jul-21 12.919677 -0.022291 -0.17223810165501877 02-Jul-21 12.941968 0.031564 0.2444849905549044 01-Jul-21 12.910404 -0.00713 -0.05519629365790715 30-Jun-21 12.917534 0.03823 0.2968328102201796 29-Jun-21 12.879304 -0.011136 -0.0863896034580666 28-Jun-21 12.89044 0.027614 0.2146806619323001 25-Jun-21 12.862826 -0.036688 -0.284413815900351 24-Jun-21 12.899514 0.006476 0.050228658288294814 23-Jun-21 12.893038 0.010087 0.07829727831767737 22-Jun-21 12.882951 -0.015969 -0.12380106241452772 21-Jun-21 12.89892 -0.033911 -0.262208637845805 18-Jun-21 12.932831 0.023038 0.17845367466387727 17-Jun-21 12.909793 -0.003778 -0.029256043893668142 16-Jun-21 12.913571 0.01086 0.08416835810706758 15-Jun-21 12.902711 -0.017349 -0.13427956216921594 14-Jun-21 12.92006 -0.014581 -0.1127282929615132 11-Jun-21 12.934641 0.0233 0.1804615027981989 10-Jun-21 12.911341 -0.008483 -0.06565878915997617 09-Jun-21 12.919824 0.026951 0.2090379700474828 08-Jun-21 12.892873 0.019885 0.1544707413694474 07-Jun-21 12.872988 -0.008109 -0.06295271280078087 04-Jun-21 12.881097 0.026372 0.2051541359305625 03-Jun-21 12.854725 -0.012232 -0.09506521238860129 02-Jun-21 12.866957 0.019969 0.15543721220880724 01-Jun-21 12.846988 -0.002458 -0.019129229384675418 28-May-21 12.849446 0.009713 0.07564799049949092 27-May-21 12.839733 -0.0366 -0.28424241591142446 26-May-21 12.876333 0.040419 0.3148899252519143 25-May-21 12.835914 0.033021 0.2579182689412463 21-May-21 12.802893 0.017843 0.13956144090167813 20-May-21 12.78505 0.000448 0.0035042154616936843 19-May-21 12.784602 0.007457 0.05836202062354305 18-May-21 12.777145 -0.005583 -0.04367612296843053 17-May-21 12.782728 -0.009074 -0.07093605732796678 14-May-21 12.791802 0.003727 0.02914433955071424 13-May-21 12.788075 -0.003129 -0.024462122564850034 12-May-21 12.791204 -0.034695 -0.27050735390946085 11-May-21 12.825899 -0.056512 -0.43867564852573016 10-May-21 12.882411 -0.011319 -0.08778685454092804 07-May-21 12.89373 -0.010226 -0.07924701541139786 06-May-21 12.903956 0.002062 0.015982149597570713 05-May-21 12.901894 -0.014438 -0.11178096072476304 04-May-21 12.916332 0.041729 0.3241187320494465 30-Apr-21 12.874603 0.006697 0.052044209834917976 29-Apr-21 12.867906 -0.044422 -0.34402781589810916 28-Apr-21 12.912328 -0.019702 -0.15235040438353453 27-Apr-21 12.93203 -0.004038 -0.031215049271540625 26-Apr-21 12.936068 0.001956 0.015122800854051674 23-Apr-21 12.934112 -0.01085 -0.08381639127252749 22-Apr-21 12.944962 0.004114 0.0317908069084808 21-Apr-21 12.940848 0.010009 0.07740410347696697 20-Apr-21 12.930839 0.018763 0.14531358086801843 19-Apr-21 12.912076 -0.025666 -0.19838083028707792 16-Apr-21 12.937742 -0.026917 -0.20761826439091072 15-Apr-21 12.964659 0.030046 0.23229144930737394 14-Apr-21 12.934613 -0.025724 -0.19848249316356512 13-Apr-21 12.960337 -0.003569 -0.02753028292553186 12-Apr-21 12.963906 -0.006597 -0.0508615587228961 09-Apr-21 12.970503 -0.030298 -0.23304717916996037 08-Apr-21 13.000801 0.012681 0.09763537756041675 07-Apr-21 12.98812 -0.002919 -0.022469334438915932 06-Apr-21 12.991039 -0.008949 -0.06883852508171547 01-Apr-21 12.999988 0.033163 0.25575266111789124 31-Mar-21 12.966825 0.019157 0.1479571456419797 30-Mar-21 12.947668 -0.037422 -0.2881920726001899 29-Mar-21 12.98509 -0.03485 -0.26766636405390504 26-Mar-21 13.01994 -0.026609 -0.20395431772800607 25-Mar-21 13.046549 0.023811 0.18284173420366745 24-Mar-21 13.022738 0.017921 0.13780278492192546 23-Mar-21 13.004817 0.028 0.21576939861292643 22-Mar-21 12.976817 0.016194 0.12494769734448723 19-Mar-21 12.960623 0.026514 0.20499286035087536 18-Mar-21 12.934109 -0.029831 -0.2301075136108313 17-Mar-21 12.96394 -0.050654 -0.38920922158616705 16-Mar-21 13.014594 -0.001243 -0.009549904474064942 15-Mar-21 13.015837 0.037224 0.28681030862080564 12-Mar-21 12.978613 -0.038438 -0.29528961667277787 11-Mar-21 13.017051 0.01324 0.10181630600444747 10-Mar-21 13.003811 0.005196 0.03997348948330264 09-Mar-21 12.998615 0.024294 0.18724679310770867 08-Mar-21 12.974321 -0.012076 -0.0929896105902199 05-Mar-21 12.986397 -0.017665 -0.13584216993121073 04-Mar-21 13.004062 0.018302 0.14093899779450722 03-Mar-21 12.98576 -0.049142 -0.37700321797586206 02-Mar-21 13.034902 -0.005132 -0.039355725606236916 01-Mar-21 13.040034 0.064724 0.49882430554645707 26-Feb-21 12.97531 0.038623 0.2985540270086151 25-Feb-21 12.936687 -0.047284 -0.3641721011237625 24-Feb-21 12.983971 -0.024496 -0.18830812270192945 23-Feb-21 13.008467 -0.027392 -0.21012807824938887 22-Feb-21 13.035859 0.03972 0.3056292334207875 19-Feb-21 12.996139 -0.036557 -0.28050220767828854 18-Feb-21 13.032696 -0.025375 -0.19432426121744933 17-Feb-21 13.058071 0.011862 0.09092296467119299 16-Feb-21 13.046209 -0.027461 -0.21004813491544455 15-Feb-21 13.07367 -0.047962 -0.3655185574477321 12-Feb-21 13.121632 -0.040905 -0.3107683571943615 11-Feb-21 13.162537 0.015655 0.1190776641944455 10-Feb-21 13.146882 -0.011591 -0.08808772872049819 09-Feb-21 13.158473 0.006277 0.04772587026531539 08-Feb-21 13.152196 -0.006706 -0.05096169878003499 05-Feb-21 13.158902 -0.010759 -0.0816953450813958 04-Feb-21 13.169661 -0.013379 -0.10148645532441683 03-Feb-21 13.18304 -0.023899 -0.1809579040230291 02-Feb-21 13.206939 -0.032936 -0.24876367790481405 01-Feb-21 13.239875 -0.001062 -0.008020580416627615 29-Jan-21 13.240937 -0.03673 -0.2766299230128305 28-Jan-21 13.277667 -0.003574 -0.026910135882633256 27-Jan-21 13.281241 0.010775 0.08119534008828326 26-Jan-21 13.270466 -0.022331 -0.16799323723968704 25-Jan-21 13.292797 0.044299 0.3343699791478249 22-Jan-21 13.248498 0.024677 0.18661020895549024 21-Jan-21 13.223821 -0.048212 -0.36326009737920334 20-Jan-21 13.272033 0.002382 0.0179507358558262 19-Jan-21 13.269651 0.000357 0.0026904219621631718 18-Jan-21 13.269294 -0.018004 -0.13549782657091006 15-Jan-21 13.287298 -0.017596 -0.1322520870891568 14-Jan-21 13.304894 0.029367 0.22121155717584695 13-Jan-21 13.275527 0.059727 0.45193631864888995 12-Jan-21 13.2158 -0.033044 -0.24941043912963273 11-Jan-21 13.248844 -0.02892 -0.21780775739047628 08-Jan-21 13.277764 0.007525 0.056705836270168154 07-Jan-21 13.270239 -0.013096 -0.09858969904771656 06-Jan-21 13.283335 -0.036508 -0.2740873146928233 05-Jan-21 13.319843 -0.013248 -0.09936180590082225 04-Jan-21 13.333091 0.024571 0.1846260891519117 30-Dec-20 13.30852 -0.008258 -0.06201199719631881 29-Dec-20 13.316778 0.037793 0.28460759613780723 23-Dec-20 13.278985 -0.058502 -0.43862835630130326 22-Dec-20 13.337487 0.006617 0.049636670374851755 21-Dec-20 13.33087 0.018896 0.14194739262561662 18-Dec-20 13.311974 -0.003569 -0.026803262923637435 17-Dec-20 13.315543 0.005784 0.04345683494344263 16-Dec-20 13.309759 -0.04637 -0.34718143258424655 15-Dec-20 13.356129 -0.008882 -0.06645710953773251 14-Dec-20 13.365011 -0.021882 -0.16345839172689286 11-Dec-20 13.386893 0.049834 0.3736505926831395 10-Dec-20 13.337059 -0.005812 -0.0435588412718672 09-Dec-20 13.342871 -0.006046 -0.045292063768169355 08-Dec-20 13.348917 0.031733 0.2382861121390228 07-Dec-20 13.317184 0.04257 0.32068729079429353 04-Dec-20 13.274614 -0.008436 -0.06350951024049446 03-Dec-20 13.28305 0.032607 0.24608233853011555 02-Dec-20 13.250443 -0.00819 -0.061771073986285015 01-Dec-20 13.258633 -0.051692 -0.3883601640080163 30-Nov-20 13.310325 -0.015448 -0.11592573278863448 27-Nov-20 13.325773 0.001034 0.007760001903226773 26-Nov-20 13.324739 0.013646 0.1025159992496484 25-Nov-20 13.311093 0.005005 0.037614361185646754 24-Nov-20 13.306088 -0.008176 -0.061407825471990043 23-Nov-20 13.314264 -0.013872 -0.10408057060642238 20-Nov-20 13.328136 0.009638 0.07236551749303863 19-Nov-20 13.318498 0.016665 0.12528348536626494 18-Nov-20 13.301833 -0.002642 -0.019857980115712947 17-Nov-20 13.304475 0.020645 0.15541451524146274 16-Nov-20 13.28383 0.002851 0.021466790964732346 13-Nov-20 13.280979 0.017666 0.13319447411065397 12-Nov-20 13.263313 0.031322 0.23671418760789664 11-Nov-20 13.231991 0.021068 0.1594740957917929 10-Nov-20 13.210923 -0.025344 -0.191473925389991 09-Nov-20 13.236267 -0.121186 -0.9072538005561389 06-Nov-20 13.357453 -0.025497 -0.19051853290941084 05-Nov-20 13.38295 -0.010288 -0.07681488225625499 04-Nov-20 13.393238 0.023984 0.1793966963302515 03-Nov-20 13.369254 -0.013124 -0.09806926691205405 02-Nov-20 13.382378 0.005119 0.03826643410283078 30-Oct-20 13.377259 -0.008467 -0.06325394677882992 29-Oct-20 13.385726 0.015778 0.11801093018462001 28-Oct-20 13.369948 0.013781 0.1031808002999663 27-Oct-20 13.356167 0.045003 0.33808463331982086 26-Oct-20 13.311164 0.001667 0.012524891060871797 23-Oct-20 13.309497 0.004335 0.03258133948312693 22-Oct-20 13.305162 -0.040095 -0.3004438206023308 21-Oct-20 13.345257 -0.008341 -0.06246256626865658 20-Oct-20 13.353598 -0.017578 -0.1314618848783383 19-Oct-20 13.371176 0.001398 0.010456418947270478 16-Oct-20 13.369778 0.004741 0.035473152824043806 15-Oct-20 13.365037 0.045421 0.34100832936925507 14-Oct-20 13.319616 0.020612 0.15498905030782756 13-Oct-20 13.299004 0.017425 0.13119675002497821 12-Oct-20 13.281579 0.008957 0.06748478183135179 09-Oct-20 13.272622 0.015661 0.11813416362920581 08-Oct-20 13.256961 0.026915 0.20343844609459408 07-Oct-20 13.230046 -0.011641 -0.08791175927961445 06-Oct-20 13.241687 -0.009142 -0.06899190986465828 05-Oct-20 13.250829 -0.015521 -0.11699525491186348 02-Oct-20 13.26635 0.001015 0.007651521804764071 01-Oct-20 13.265335 0.00771 0.05815521256635332 30-Sep-20 13.257625 -0.02024 -0.1524341450978753 29-Sep-20 13.277865 0.018053 0.1361482349825171 28-Sep-20 13.259812 -0.002998 -0.022604561175195905 25-Sep-20 13.26281 0.020433 0.1543000928005599 24-Sep-20 13.242377 0.015469 0.11695099111598871 23-Sep-20 13.226908 -0.010982 -0.08295884011726945 22-Sep-20 13.23789 -0.026569 -0.20030217591233837 21-Sep-20 13.264459 0.04607 0.3485296127992602 18-Sep-20 13.218389 -0.013984 -0.10568021321648052 17-Sep-20 13.232373 0.023707 0.17948065308033379 16-Sep-20 13.208666 -0.001817 -0.013754228365457947 15-Sep-20 13.210483 -0.002137 -0.016173930681424274 14-Sep-20 13.21262 0.005138 0.03890219195453001 11-Sep-20 13.207482 0.052664 0.4003400123057575 10-Sep-20 13.154818 -0.034414 -0.2609249727353344 09-Sep-20 13.189232 -0.035153 -0.26581954472741076 08-Sep-20 13.224385 0.035945 0.27254929316886606 07-Sep-20 13.18844 -0.02279 -0.172504755423984 04-Sep-20 13.21123 -0.022586 -0.17066883807361383 03-Sep-20 13.233816 0.033064 0.2504705792518487 02-Sep-20 13.200752 0.065759 0.5006397795567915 01-Sep-20 13.134993 0.005755 0.04383346543036237 28-Aug-20 13.129238 0.004489 0.034202558845125346 27-Aug-20 13.124749 -0.015743 -0.11980525538921982 26-Aug-20 13.140492 -0.015038 -0.11430934367524531 25-Aug-20 13.15553 -0.080302 -0.6067015658705852 24-Aug-20 13.235832 -0.008674 -0.06549130635751911 21-Aug-20 13.244506 0.004241 0.0320310809489085 20-Aug-20 13.240265 0.027926 0.21136302966492154 19-Aug-20 13.212339 0.011985 0.09079301964174596 18-Aug-20 13.200354 0.016991 0.12888213728166326 17-Aug-20 13.183363 0.029315 0.22285915331919118 14-Aug-20 13.154048 0.008233 0.06262829653391593 13-Aug-20 13.145815 -0.045909 -0.34801364855723177 12-Aug-20 13.191724 -0.026574 -0.20103949842861765 11-Aug-20 13.218298 -0.060471 -0.4553961289634604 10-Aug-20 13.278769 0.021691 0.16361825735656077 07-Aug-20 13.257078 -0.029302 -0.22054163737601964 06-Aug-20 13.28638 0.031727 0.23936499884229334 05-Aug-20 13.254653 -0.052461 -0.3942327389695467 04-Aug-20 13.307114 0.037968 0.2861374801362499 03-Aug-20 13.269146 -0.014747 -0.11101414321840744 31-Jul-20 13.283893 -0.018185 -0.13670796397374907 30-Jul-20 13.302078 0.051475 0.3884728868565453 29-Jul-20 13.250603 -0.017176 -0.12945648250547434 28-Jul-20 13.267779 0.024643 0.18608130279716226 27-Jul-20 13.243136 0.045657 0.34595243530980424 24-Jul-20 13.197479 -0.039819 -0.300809122828541 23-Jul-20 13.237298 -0.01136 -0.08574453352181029 22-Jul-20 13.248658 0.038823 0.29389466257527064 21-Jul-20 13.209835 -0.001561 -0.011815556811710133 20-Jul-20 13.211396 0.015126 0.11462329885641928 17-Jul-20 13.19627 -0.024562 -0.18578255891913611 16-Jul-20 13.220832 0.026115 0.19792012212160368 15-Jul-20 13.194717 -0.004765 -0.03609990149613447 14-Jul-20 13.199482 0.043579 0.33125054205705223 13-Jul-20 13.155903 -0.070473 -0.5328216890250209 10-Jul-20 13.226376 0.014235 0.1077418111114618 09-Jul-20 13.212141 0.027282 0.20691916386819154 08-Jul-20 13.184859 0.020993 0.15947442795300407 07-Jul-20 13.163866 0.002854 0.021685262501090343 06-Jul-20 13.161012 -0.005454 -0.04142341612396219 03-Jul-20 13.166466 0.000258 0.0019595619330941756 02-Jul-20 13.166208 0.042233 0.3218003691716877 01-Jul-20 13.123975 -0.08063 -0.6106203101115103 30-Jun-20 13.204605 -0.010626 -0.08040722103155064 29-Jun-20 13.215231 -0.005024 -0.03800229269405166 26-Jun-20 13.220255 0.007476 0.05658158665939996 25-Jun-20 13.212779 0.041648 0.3162067099628726 24-Jun-20 13.171131 0.031539 0.24003028404534935 23-Jun-20 13.139592 -0.045012 -0.34139819443951447 22-Jun-20 13.184604 0.023938 0.18189049095235757 19-Jun-20 13.160666 0.00568 0.04317754500080806 18-Jun-20 13.154986 0.018144 0.1381153857220784 17-Jun-20 13.136842 0.003371 0.025667243640314124 16-Jun-20 13.133471 -0.010108 -0.07690447175765444 15-Jun-20 13.143579 -0.002674 -0.020340396613392424 12-Jun-20 13.146253 0.014693 0.11189074260788513 11-Jun-20 13.13156 0.097707 0.7496401869807799 10-Jun-20 13.033853 0.017817 0.136884993249865 09-Jun-20 13.016036 0.010037 0.07717208036076276 08-Jun-20 13.005999 0.047097 0.3634335686773463 05-Jun-20 12.958902 -0.05433 -0.4174981280591939 04-Jun-20 13.013232 -0.041459 -0.3175793283808862 03-Jun-20 13.054691 -0.058866 -0.4488942245036949 02-Jun-20 13.113557 -0.043612 -0.33146948253077846 29-May-20 13.157169 0.026267 0.20003957077739215 28-May-20 13.130902 0.007216 0.05498455235823228 27-May-20 13.123686 -0.0158 -0.12024823497661932 26-May-20 13.139486 -0.067738 -0.5128859781586198 22-May-20 13.207224 -0.00585 -0.0442743301066807 21-May-20 13.213074 0.020772 0.15745546152597173 20-May-20 13.192302 0.007674 0.05820414500886942 19-May-20 13.184628 -0.02284 -0.17293246517803412 18-May-20 13.207468 -0.046073 -0.34762785281307085 15-May-20 13.253541 0.007461 0.05632609798521525 14-May-20 13.24608 -0.000376 -0.0028384950661520334 13-May-20 13.246456 0.025205 0.19064005365301664 12-May-20 13.221251 -0.010018 -0.07571458187419514 11-May-20 13.231269 -0.018738 -0.14141879321271303 07-May-20 13.250007 0.027269 0.20622808982526916 06-May-20 13.222738 -0.077961 -0.5861421268160417 05-May-20 13.300699 -0.020999 -0.15763005586825343 30-Apr-20 13.321698 0.095749 0.7239480509111293 29-Apr-20 13.225949 0.023882 0.18089591576834144 28-Apr-20 13.202067 0.016589 0.12581265540771447 27-Apr-20 13.185478 -0.026033 -0.19704786227707036 24-Apr-20 13.211511 0.048911 0.3715907191588288 23-Apr-20 13.1626 0.010602 0.08061132612702648 22-Apr-20 13.151998 -0.05808 -0.43966432295100755 21-Apr-20 13.210078 0.03583 0.27196998265100214 20-Apr-20 13.174248 -0.035495 -0.26870318370311974 17-Apr-20 13.209743 0.00141 0.01067507913375594 16-Apr-20 13.208333 -0.003155 -0.023880731678369613 15-Apr-20 13.211488 0.085489 0.6512951890366593 14-Apr-20 13.125999 0.04295 0.32828738927753004 09-Apr-20 13.083049 0.027307 0.20915701305984755 08-Apr-20 13.055742 -0.009717 -0.07437166960609651 07-Apr-20 13.065459 -0.094919 -0.7212482802545641 06-Apr-20 13.160378 -0.025282 -0.19173860087397976 03-Apr-20 13.18566 0.016099 0.12224401405635313 02-Apr-20 13.169561 -0.01437 -0.10899632287213881 01-Apr-20 13.183931 0.009848 0.07475283099400543 31-Mar-20 13.174083 -0.077019 -0.5812271311472812 30-Mar-20 13.251102 0.056848 0.43085421881373515 27-Mar-20 13.194254 0.116227 0.8887196822578819 26-Mar-20 13.078027 0.066421 0.5104750328283841 25-Mar-20 13.011606 -0.075137 -0.5741459123939394 24-Mar-20 13.086743 -0.078497 -0.596244352552631 23-Mar-20 13.16524 0.040229 0.3065064097851042 20-Mar-20 13.125011 0.155893 1.20203239726865 19-Mar-20 12.969118 -0.076618 -0.5873030084312606 18-Mar-20 13.045736 -0.225455 -1.698830195421044 17-Mar-20 13.271191 -0.012173 -0.0916409427611861 16-Mar-20 13.283364 -0.11837 -0.8832439145561313 13-Mar-20 13.401734 -0.160913 -1.1864424400340141 12-Mar-20 13.562647 -0.030323 -0.22307854721962897 11-Mar-20 13.59297 -0.02902 -0.21303788947136212 10-Mar-20 13.62199 -0.022081 -0.161835862624872 09-Mar-20 13.644071 0.144091 1.067342321988625 06-Mar-20 13.49998 0.071472 0.532240811860856 05-Mar-20 13.428508 0.038197 0.28525849773018713 04-Mar-20 13.390311 0.008863 0.0662334898286045 03-Mar-20 13.381448 -0.013322 -0.09945672826035834 02-Mar-20 13.39477 0.03385 0.2533508171592974 28-Feb-20 13.36092 0.075086 0.5651583483581083 27-Feb-20 13.285834 0.049604 0.3747592781328218 26-Feb-20 13.23623 -0.023367 -0.17622707537793192 25-Feb-20 13.259597 0.034002 0.25709240302610203 24-Feb-20 13.225595 0.041518 0.314910175357744 21-Feb-20 13.184077 0.008713 0.06613100025168185 20-Feb-20 13.175364 0.027447 0.20875550096642684 19-Feb-20 13.147917 0.010258 0.07808088183747196 18-Feb-20 13.137659 0.002297 0.017487146528584442 17-Feb-20 13.135362 -0.001864 -0.01418868793153136 14-Feb-20 13.137226 0.015318 0.11673607222364309 13-Feb-20 13.121908 0.017438 0.13306909779640078 12-Feb-20 13.10447 -0.011508 -0.08774031185474694 11-Feb-20 13.115978 -0.02251 -0.17132869474782791 10-Feb-20 13.138488 0.024309 0.18536425345421928 07-Feb-20 13.114179 0.026342 0.20127084406689968 06-Feb-20 13.087837 -0.01231 -0.09396841119416446 05-Feb-20 13.100147 -0.044756 -0.3404817821782329 04-Feb-20 13.144903 -0.026629 -0.20217086364744816 03-Feb-20 13.171532 -0.013004 -0.0986306988732861 31-Jan-20 13.184536 0.03279 0.2493205084708905 30-Jan-20 13.151746 0.034594 0.2637310294185811 29-Jan-20 13.117152 0.023955 0.18295760767977445 28-Jan-20 13.093197 -0.03233 -0.24631391943348255 27-Jan-20 13.125527 0.063445 0.48571889228684983 24-Jan-20 13.062082 0.015311 0.11735470791968373 23-Jan-20 13.046771 0.039604 0.304478292621291 22-Jan-20 13.007167 0.007064 0.05433803101406197 21-Jan-20 13.000103 0.035743 0.275702001487154 20-Jan-20 12.96436 0.002001 0.015437004946399031 17-Jan-20 12.962359 -0.009398 -0.07244970746830981 16-Jan-20 12.971757 0.012389 0.09559879771914803 15-Jan-20 12.959368 0.030218 0.23371992745076048 14-Jan-20 12.92915 0.018634 0.14433195388937203 13-Jan-20 12.910516 -0.041928 -0.3237072478367789 10-Jan-20 12.952444 -0.030792 -0.2371673749133113 08-Jan-20 12.983236 -0.026932 -0.20700731919833779 07-Jan-20 13.010168 -0.010048 -0.07717229883129435 06-Jan-20 13.020216 0.005688 0.043705004130768325 03-Jan-20 13.014528 0.052132 0.40217873300584245 02-Jan-20 12.962396 0.04743 0.3672483535767729 30-Dec-19 12.914966 -0.067947 -0.5233571233204751 27-Dec-19 12.982913 0.005235 0.04033849506822407 23-Dec-19 12.977678 -0.008128 -0.0625914171211244 20-Dec-19 12.985806 0.015328 0.11817606105187488 19-Dec-19 12.970478 -0.015069 -0.11604439920782698 18-Dec-19 12.985547 -0.041705 -0.32013658751669194 17-Dec-19 13.027252 0.009481 0.07283120896810982 16-Dec-19 13.017771 -0.003346 -0.025696720181532812 13-Dec-19 13.021117 0.023686 0.18223601263972858 12-Dec-19 12.997431 -0.055181 -0.4227582954277657 11-Dec-19 13.052612 0.021452 0.16462080121800363 10-Dec-19 13.03116 -0.007666 -0.058793636789079014 09-Dec-19 13.038826 0.014015 0.10760232912400802 06-Dec-19 13.024811 -0.010452 -0.0801825018797089 05-Dec-19 13.035263 -0.026665 -0.20414291060247766 04-Dec-19 13.061928 -0.025253 -0.19295981311788993 03-Dec-19 13.087181 0.076201 0.5856668752084777 02-Dec-19 13.01098 -0.078173 -0.5972349776948898 29-Nov-19 13.089153 -0.008687 -0.0663239129505323 28-Nov-19 13.09784 -0.006889 -0.05256880932066584 27-Nov-19 13.104729 -0.001237 -0.00943844963431158 26-Nov-19 13.105966 0.020731 0.1584304752646781 25-Nov-19 13.085235 -0.011713 -0.08943304959292807 22-Nov-19 13.096948 0.034299 0.2625730814630325 21-Nov-19 13.062649 -0.026338 -0.20122260034332679 20-Nov-19 13.088987 0.011477 0.08776135518152921 19-Nov-19 13.07751 0.001858 0.014209616468838417 18-Nov-19 13.075652 -0.000902 -0.0068978417402627635 15-Nov-19 13.076554 -0.007944 -0.06071306671451973 14-Nov-19 13.084498 0.040821 0.312956231590218 13-Nov-19 13.043677 0.059195 0.45589034664609646 12-Nov-19 12.984482 -0.001258 -0.009687549573609205 11-Nov-19 12.98574 -0.011323 -0.08711968234669633 08-Nov-19 12.997063 0.011485 0.0884442725614524 07-Nov-19 12.985578 -0.08024 -0.6141215192190799 06-Nov-19 13.065818 0.015043 0.115265185400867 05-Nov-19 13.050775 -0.031867 -0.24358229782638705 04-Nov-19 13.082642 -0.033098 -0.25235327934222546 01-Nov-19 13.11574 -0.029772 -0.22648033792826022 31-Oct-19 13.145512 0.054184 0.4138923110016035 30-Oct-19 13.091328 0.003332 0.025458442988521696 29-Oct-19 13.087996 0.022454 0.17185662868023385 28-Oct-19 13.065542 -0.050277 -0.38333099900204476 25-Oct-19 13.115819 -0.036391 -0.2766911416408345 24-Oct-19 13.15221 0.006056 0.04606670513672668 23-Oct-19 13.146154 0.026844 0.20461441950834305 22-Oct-19 13.11931 0.034096 0.26056891389013587 21-Oct-19 13.085214 -0.039057 -0.2975936720599567 18-Oct-19 13.124271 -0.017617 -0.1340522762026278 17-Oct-19 13.141888 0.00807 0.06144443298970642 16-Oct-19 13.133818 -0.025447 -0.19337706171279323 15-Oct-19 13.159265 -0.047928 -0.3628931598107183 14-Oct-19 13.207193 0.017605 0.13347649676396262 11-Oct-19 13.189588 -0.050207 -0.37921282013807617 10-Oct-19 13.239795 -0.071597 -0.5378626067055947 09-Oct-19 13.311392 -0.043015 -0.32210340751184235 08-Oct-19 13.354407 0.018654 0.13987961534680493 07-Oct-19 13.335753 -0.015109 -0.11316872273865163 04-Oct-19 13.350862 -0.003293 -0.024658991901771395 03-Oct-19 13.354155 0.047888 0.3598905688575165 02-Oct-19 13.306267 -0.02808 -0.2105839903521335 01-Oct-19 13.334347 -0.008601 -0.06446101716052555 30-Sep-19 13.342948 -0.003215 -0.02408932065343425 27-Sep-19 13.346163 -0.015066 -0.11275908825453107 26-Sep-19 13.361229 0.001354 0.010134825363261258 25-Sep-19 13.359875 -0.017228 -0.12878722695040923 24-Sep-19 13.377103 0.02184 0.16353103641613048 23-Sep-19 13.355263 0.077062 0.5803647647749872 20-Sep-19 13.278201 0.015699 0.11837132993457795 19-Sep-19 13.262502 -0.001969 -0.014844165289365855 18-Sep-19 13.264471 0.046377 0.35085996513566936 17-Sep-19 13.218094 -0.007668 -0.05797775583743303 16-Sep-19 13.225762 0.036029 0.2731594339324382 13-Sep-19 13.189733 -0.10558 -0.7941144371704525 12-Sep-19 13.295313 -0.021696 -0.1629194663756704 11-Sep-19 13.317009 0.016131 0.12127770813325256 10-Sep-19 13.300878 -0.020134 -0.1511446727921272 09-Sep-19 13.321012 -0.075825 -0.5659918083649148 06-Sep-19 13.396837 0.050929 0.3816076058669069 05-Sep-19 13.345908 -0.10452 -0.7770756439869423 04-Sep-19 13.450428 -0.058415 -0.4324204522918802 03-Sep-19 13.508843 0.037959 0.28178551608045915 02-Sep-19 13.470884 -0.01895 -0.14047615411724118 30-Aug-19 13.489834 0.008548 0.06340641389849604 29-Aug-19 13.481286 -0.033123 -0.24509395860373917 28-Aug-19 13.514409 0.036913 0.27388618776069384 27-Aug-19 13.477496 0.046224 0.34415206541867366 23-Aug-19 13.431272 0.02167 0.16160062021229266 22-Aug-19 13.409602 -0.046473 -0.3453681701387663 21-Aug-19 13.456075 -0.010822 -0.08036001166415693 20-Aug-19 13.466897 0.040632 0.3026307018370336 19-Aug-19 13.426265 -0.050438 -0.3742606778527359 16-Aug-19 13.476703 -0.038449 -0.2844881063860769 15-Aug-19 13.515152 0.059801 0.4444402825314628 14-Aug-19 13.455351 0.049169 0.36676363188266425 13-Aug-19 13.406182 0.023247 0.17370629088462283 12-Aug-19 13.382935 0.027342 0.2047232197027867 09-Aug-19 13.355593 0.01669 0.12512273310631317 08-Aug-19 13.338903 -0.046644 -0.34846540077891475 07-Aug-19 13.385547 0.068256 0.5125366713095028 06-Aug-19 13.317291 0.022912 0.17234351450338523 05-Aug-19 13.294379 0.031566 0.23800380809108898 02-Aug-19 13.262813 0.038613 0.29198741700821224 01-Aug-19 13.2242 0.037166 0.28183744729861165 31-Jul-19 13.187034 0.036528 0.2777687793914546 30-Jul-19 13.150506 0.007358 0.05598354366853359 29-Jul-19 13.143148 0.021917 0.16703463264993962 26-Jul-19 13.121231 0.008915 0.06798951459070998 25-Jul-19 13.112316 -0.017196 -0.13097211838490266 24-Jul-19 13.129512 0.02527 0.1928383190725568 23-Jul-19 13.104242 0.006184 0.047213105942881 22-Jul-19 13.098058 0.025117 0.19212968221917318 19-Jul-19 13.072941 0.004615 0.03531439298346246 18-Jul-19 13.068326 0.016862 0.1291962342308878 17-Jul-19 13.051464 0.035217 0.27056186011221206 16-Jul-19 13.016247 0.006805 0.0523081620257041 15-Jul-19 13.009442 0.039531 0.3047900637097664 12-Jul-19 12.969911 -0.01033 -0.07958249773636715 11-Jul-19 12.980241 -0.052357 -0.4017387784078048 10-Jul-19 13.032598 -0.044156 -0.33766789525902224 09-Jul-19 13.076754 -0.022332 -0.17048517736275645 08-Jul-19 13.099086 0.020943 0.16013741400441944 05-Jul-19 13.078143 -0.041817 -0.3187281058783716 04-Jul-19 13.11996 0.005993 0.04569936770467701 03-Jul-19 13.113967 0.029737 0.22727359577139808 02-Jul-19 13.08423 -0.003267 -0.0249627564384542 01-Jul-19 13.087497 0.028097 0.21514770969569813 28-Jun-19 13.0594 0.005161 0.039535050645234854 27-Jun-19 13.054239 0.004074 0.031217996094302255 26-Jun-19 13.050165 -0.024307 -0.18591190527617482 25-Jun-19 13.074472 0.02229 0.17077604342323757 24-Jun-19 13.052182 0.028557 0.21927074835155344 21-Jun-19 13.023625 -0.040231 -0.3079565482044505 20-Jun-19 13.063856 0.039044 0.29976632292274163 19-Jun-19 13.024812 -0.038006 -0.2909479409419928 18-Jun-19 13.062818 0.083159 0.6406870935515332 17-Jun-19 12.979659 -0.016828 -0.12948114363519928 14-Jun-19 12.996487 0.02543 0.19605187148587813 13-Jun-19 12.971057 0.005043 0.03889398854574737 12-Jun-19 12.966014 0.007256 0.055993020318768204 11-Jun-19 12.958758 -0.037864 -0.29133724132316846 07-Jun-19 12.996622 0.031668 0.244258483292729 06-Jun-19 12.964954 0.020752 0.1603188825390704 05-Jun-19 12.944202 0.012639 0.09773760526859746 04-Jun-19 12.931563 0.007601 0.05881323389839741 03-Jun-19 12.923962 0.007012 0.05428526083943965 31-May-19 12.91695 0.03209 0.2490519881473295 30-May-19 12.88486 -0.004491 -0.03484271628571524 29-May-19 12.889351 0.017318 0.13453974209046854 28-May-19 12.872033 0.038671 0.30133179442768 24-May-19 12.833362 0.003314 0.025829989100586374 23-May-19 12.830048 0.027477 0.2146209538693439 22-May-19 12.802571 0.013705 0.10716352802508057 21-May-19 12.788866 -0.025784 -0.20120721205807415 20-May-19 12.81465 -0.016747 -0.13051579652628625 17-May-19 12.831397 0.003097 0.024141936187959432 16-May-19 12.8283 -0.004507 -0.035120920933354643 15-May-19 12.832807 0.026601 0.20771960094972702 14-May-19 12.806206 0.008343 0.06519057126959399 13-May-19 12.797863 0.022361 0.17503030409294287 10-May-19 12.775502 -0.005246 -0.0410461109161999 09-May-19 12.780748 0.00278 0.021756197855558882 08-May-19 12.777968 0.012892 0.10099430665356007 07-May-19 12.765076 0.04552 0.35787412705286253 03-May-19 12.719556 0.002364 0.018589009271858126 02-May-19 12.717192 -0.005367 -0.04218490949815992 30-Apr-19 12.722559 -0.0125 -0.09815423705536032 29-Apr-19 12.735059 -0.015773 -0.12370173177718913 26-Apr-19 12.750832 0.008215 0.06446870372075061 25-Apr-19 12.742617 -0.007224 -0.056659530107081336 24-Apr-19 12.749841 0.049942 0.39324722188735517 23-Apr-19 12.699899 -0.011178 -0.0879390471790864 18-Apr-19 12.711077 0.054412 0.4299078785762284 17-Apr-19 12.656665 -0.0173 -0.13650029805195138 16-Apr-19 12.673965 -0.004253 -0.03354572385488244 15-Apr-19 12.678218 -0.004744 -0.037404511659027286 12-Apr-19 12.682962 -0.06136 -0.4814693162963083 11-Apr-19 12.744322 -0.020184 -0.1581259783966571 10-Apr-19 12.764506 0.022764 0.17865689008614363 09-Apr-19 12.741742 0.005672 0.04453493110512113 08-Apr-19 12.73607 -0.001805 -0.014170338459122892 05-Apr-19 12.737875 -0.006468 -0.050751929699318354 04-Apr-19 12.744343 0.01446 0.11359098901380318 03-Apr-19 12.729883 -0.05235 -0.4095528535585293 02-Apr-19 12.782233 0.02789 0.21867061282576453 01-Apr-19 12.754343 -0.041017 -0.32056151604956795 29-Mar-19 12.79536 -0.008705 -0.06798622156323011 28-Mar-19 12.804065 -0.015473 -0.12069857743703401 27-Mar-19 12.819538 0.057245 0.4485479215999821 26-Mar-19 12.762293 -0.000887 -0.006949678685092587 25-Mar-19 12.76318 -0.002504 -0.01961508682182639 22-Mar-19 12.765684 0.067937 0.5350319233797933 21-Mar-19 12.697747 0.040373 0.3189682156820206 20-Mar-19 12.657374 0.017248 0.13645433597734707 19-Mar-19 12.640126 -0.017785 -0.14050501698108006 18-Mar-19 12.657911 0.009553 0.0755275902215924 15-Mar-19 12.648358 -0.000968 -0.007652581647433231 14-Mar-19 12.649326 -0.014901 -0.11766213603088448 13-Mar-19 12.664227 -0.006467 -0.051039035430892735 12-Mar-19 12.670694 0.000039 0.00030779782102819466 11-Mar-19 12.670655 0.002565 0.020247724795134862 08-Mar-19 12.66809 0.002466 0.019470023743007055 07-Mar-19 12.665624 0.052589 0.4169416797781026 06-Mar-19 12.613035 0.02856 0.2269462969253783 05-Mar-19 12.584475 -0.002094 -0.016636781636043946 04-Mar-19 12.586569 0.019008 0.1512465306514128 01-Mar-19 12.567561 -0.010482 -0.08333569856614419 28-Feb-19 12.578043 -0.022995 -0.18248496671464684 27-Feb-19 12.601038 -0.032874 -0.2602044402398877 26-Feb-19 12.633912 -0.010371 -0.0820212581448865 25-Feb-19 12.644283 -0.015659 -0.1236893502355698 22-Feb-19 12.659942 0.031833 0.252080497563016 21-Feb-19 12.628109 -0.026618 -0.21034037320599647 20-Feb-19 12.654727 0.00417 0.03296297546424241 19-Feb-19 12.650557 0.003637 0.02875799008770515 18-Feb-19 12.64692 -0.008902 -0.07033916880310105 15-Feb-19 12.655822 -0.007452 -0.058847340743002165 14-Feb-19 12.663274 0.026252 0.2077388169459545 13-Feb-19 12.637022 0.005614 0.044444768152529 12-Feb-19 12.631408 -0.01914 -0.15129779358174839 11-Feb-19 12.650548 -0.02838 -0.223835958371244 08-Feb-19 12.678928 0.022014 0.17392865275058358 07-Feb-19 12.656914 0.046396 0.36791510071196126 06-Feb-19 12.610518 0.000231 0.001831837768640793 05-Feb-19 12.610287 0.007745 0.06145585549328064 04-Feb-19 12.602542 -0.012908 -0.10231898188332561 01-Feb-19 12.61545 -0.010009 -0.07927632571615813 31-Jan-19 12.625459 0.025462 0.20207941319351108 30-Jan-19 12.599997 0.007526 0.059765871209868184 29-Jan-19 12.592471 0.006595 0.05240000775472442 28-Jan-19 12.585876 -0.013027 -0.10339789107035748 25-Jan-19 12.598903 -0.008713 -0.06910902108693666 24-Jan-19 12.607616 0.041099 0.32705164048240254 23-Jan-19 12.566517 0.005205 0.041436754377249765 22-Jan-19 12.561312 0.019322 0.15405848673137199 21-Jan-19 12.54199 0.002238 0.017847242911981035 18-Jan-19 12.539752 -0.015432 -0.1229133718788988 17-Jan-19 12.555184 -0.01725 -0.13720493581433793 16-Jan-19 12.572434 -0.018938 -0.15040457862733306 15-Jan-19 12.591372 0.016386 0.13030630809449809 14-Jan-19 12.574986 0.009228 0.07343767085121328 11-Jan-19 12.565758 0.009876 0.07865636201423365 10-Jan-19 12.555882 0.008442 0.06728065645263097 09-Jan-19 12.54744 0.012639 0.10083127765650209 08-Jan-19 12.534801 -0.011155 -0.08891311271934957 07-Jan-19 12.545956 0.000316 0.0025188033452259112 04-Jan-19 12.54564 -0.050968 -0.4046168619361657 03-Jan-19 12.596608 0.008798 0.06989301554440368 02-Jan-19 12.58781 0.06084 0.48567211384716336 28-Dec-18 12.52697 -0.017657 -0.1407534875289636 27-Dec-18 12.544627 0.018488 0.1475953603899813 21-Dec-18 12.526139 -0.013654 -0.10888536995786134 20-Dec-18 12.539793 0.015109 0.12063378205789463 19-Dec-18 12.524684 -0.000806 -0.006434877996788948 18-Dec-18 12.52549 0.012823 0.10248015071447199 17-Dec-18 12.512667 -0.002114 -0.01689202551766587 14-Dec-18 12.514781 0.010341 0.08269862544824079 13-Dec-18 12.50444 -0.019509 -0.15577355033943366 12-Dec-18 12.523949 -0.021151 -0.168599692310145 11-Dec-18 12.5451 0.012292 0.09807857903831288 10-Dec-18 12.532808 0.01869 0.14935131664892404 07-Dec-18 12.514118 -0.022524 -0.1796653362200181 06-Dec-18 12.536642 0.042211 0.3378385138146747 05-Dec-18 12.494431 -0.007164 -0.057304687921821175 04-Dec-18 12.501595 0.040299 0.32339332923317127 03-Dec-18 12.461296 -0.0000020 -0.0000160496924156697 30-Nov-18 12.461298 0.013746 0.11043135228517222 29-Nov-18 12.447552 0.025962 0.20900705948272322 28-Nov-18 12.42159 -0.005754 -0.046301124359316034 27-Nov-18 12.427344 0.012305 0.09911366367838233 26-Nov-18 12.415039 -0.022539 -0.1812169539760876 23-Nov-18 12.437578 0.035862 0.28916966006962264 22-Nov-18 12.401716 -0.001161 -0.00936073138514556 21-Nov-18 12.402877 -0.021448 -0.17262909655051684 20-Nov-18 12.424325 0.020809 0.16776694608206255 19-Nov-18 12.403516 -0.008852 -0.07131596485054262 16-Nov-18 12.412368 -0.007737 -0.062294159348894394 15-Nov-18 12.420105 0.036492 0.2946797513778895 14-Nov-18 12.383613 -0.004169 -0.03365412791410117 13-Nov-18 12.387782 -0.014224 -0.11469112335536687 12-Nov-18 12.402006 0.014528 0.11727972392766307 09-Nov-18 12.387478 0.036688 0.29704982434322014 08-Nov-18 12.35079 -0.010274 -0.08311582239198827 07-Nov-18 12.361064 -0.013494 -0.10904631906852753 06-Nov-18 12.374558 -0.004136 -0.03341224849729705 05-Nov-18 12.378694 0.005427 0.04386068772297567 02-Nov-18 12.373267 -0.020604 -0.16624346017479125 01-Nov-18 12.393871 -0.01706 -0.13745947020412894 31-Oct-18 12.410931 -0.00406 -0.0327023998648086 30-Oct-18 12.414991 0.006569 0.052939850047008394 29-Oct-18 12.408422 -0.03667 -0.2946543103096385 26-Oct-18 12.445092 0.041754 0.3366351864312655 25-Oct-18 12.403338 -0.005873 -0.04732774710656463 24-Oct-18 12.409211 0.020625 0.16648389089763754 23-Oct-18 12.388586 0.026692 0.21592160554038078 22-Oct-18 12.361894 -0.006979 -0.056423895693649695 19-Oct-18 12.368873 0.001552 0.012549201237681143 18-Oct-18 12.367321 0.018016 0.1458867523314065 17-Oct-18 12.349305 0.026394 0.21418640449484705 16-Oct-18 12.322911 0.007059 0.05731637567583631 15-Oct-18 12.315852 0.002497 0.020278794853230496 12-Oct-18 12.313355 0.010524 0.08554128720454666 11-Oct-18 12.302831 0.02779 0.22639435583147952 10-Oct-18 12.275041 -0.012629 -0.10277782525084088 09-Oct-18 12.28767 0.006212 0.05058031383570257 08-Oct-18 12.281458 0.017017 0.1387507184387776 05-Oct-18 12.264441 -0.02949 -0.2398744551274934 04-Oct-18 12.293931 -0.047443 -0.38442235038011163 03-Oct-18 12.341374 -0.032011 -0.2587085102419427 02-Oct-18 12.373385 0.042276 0.34284021007356275 01-Oct-18 12.331109 -0.005254 -0.04258953793755907 28-Sep-18 12.336363 0.040433 0.3288323860008962 27-Sep-18 12.29593 0.0051 0.04149434985269506 26-Sep-18 12.29083 0.01122 0.09137098002298119 25-Sep-18 12.27961 -0.026491 -0.21526720770453614 24-Sep-18 12.306101 -0.033336 -0.2701581927927506 21-Sep-18 12.339437 0.01531 0.12422786620098933 20-Sep-18 12.324127 0.004556 0.036981807239878726 19-Sep-18 12.319571 -0.008859 -0.07185829825857794 18-Sep-18 12.32843 -0.018796 -0.15222852485246482 17-Sep-18 12.347226 -0.00319 -0.025829089481682235 14-Sep-18 12.350416 -0.016524 -0.13361429747374856 13-Sep-18 12.36694 -0.010506 -0.08488019256961411 12-Sep-18 12.377446 0.017569 0.14214542749899534 11-Sep-18 12.359877 -0.022219 -0.17944457868845468 10-Sep-18 12.382096 -0.015834 -0.12771486853047243 07-Sep-18 12.39793 -0.028426 -0.22875571889297233 06-Sep-18 12.426356 0.028598 0.2306707390158769 05-Sep-18 12.397758 -0.02692 -0.21666557475372802 04-Sep-18 12.424678 -0.017409 -0.1399202561435232 03-Sep-18 12.442087 -0.004024 -0.03233138447825188 31-Aug-18 12.446111 0.01536 0.12356453765343703 30-Aug-18 12.430751 0.046714 0.37721140529538144 29-Aug-18 12.384037 -0.018357 -0.14801174676437467 28-Aug-18 12.402394 -0.038688 -0.310969737198099 24-Aug-18 12.441082 0.000668 0.005369596220833165 23-Aug-18 12.440414 -0.00040 -0.0032152236983850092 22-Aug-18 12.440814 -0.017378 -0.1394905456586317 21-Aug-18 12.458192 -0.02911 -0.23311680937964022 20-Aug-18 12.487302 0.00368 0.029478624072404626 17-Aug-18 12.483622 0.010931 0.08763946769786889 16-Aug-18 12.472691 -0.015419 -0.12346944413526147 15-Aug-18 12.48811 0.027622 0.22167671121708876 14-Aug-18 12.460488 -0.007568 -0.06069911780954465 13-Aug-18 12.468056 0.003156 0.025319096021628733 10-Aug-18 12.4649 0.047925 0.3859635700321536 09-Aug-18 12.416975 0.021375 0.17244022072348253 08-Aug-18 12.3956 0.0039 0.031472679293398004 07-Aug-18 12.3917 -0.018597 -0.14985136939107904 06-Aug-18 12.410297 0.018913 0.15263024695223715 03-Aug-18 12.391384 0.046147 0.3738040833075947 02-Aug-18 12.345237 0.016495 0.13379305041828274 01-Aug-18 12.328742 -0.039225 -0.3171499406490978 31-Jul-18 12.367967 0.011625 0.0940812418432575 30-Jul-18 12.356342 -0.037071 -0.29911857209955 27-Jul-18 12.393413 -0.006955 -0.05608704515865981 26-Jul-18 12.400368 -0.012939 -0.10423491499887984 25-Jul-18 12.413307 0.005634 0.04540738621980125 24-Jul-18 12.407673 0.011576 0.09338423214984523 23-Jul-18 12.396097 -0.022868 -0.18413772806349 20-Jul-18 12.418965 -0.031383 -0.25206524347753173 19-Jul-18 12.450348 0.002576 0.020694466447489557 18-Jul-18 12.447772 0.003496 0.028093237404892016 17-Jul-18 12.444276 0.019009 0.15298665211781767 16-Jul-18 12.425267 -0.025469 -0.20455818836733827 13-Jul-18 12.450736 0.009245 0.07430781407148065 12-Jul-18 12.441491 0.010298 0.0828399977379484 11-Jul-18 12.431193 0.008501 0.06843122247577256 10-Jul-18 12.422692 -0.010202 -0.08205651877993973 09-Jul-18 12.432894 -0.018131 -0.14561853341391573 06-Jul-18 12.451025 0.002548 0.02046836733521699 05-Jul-18 12.448477 0.007065 0.05678615899867314 04-Jul-18 12.441412 -0.014966 -0.12014728518996454 03-Jul-18 12.456378 0.008133 0.06533451100938326 02-Jul-18 12.448245 0.010407 0.08367209799645244 29-Jun-18 12.437838 0.012884 0.10369454888927557 28-Jun-18 12.424954 0.015001 0.12087878173269472 27-Jun-18 12.409953 0.02082 0.1680505003861045 26-Jun-18 12.389133 -0.008388 -0.06765868757149111 25-Jun-18 12.397521 0.009657 0.0779553278918787 22-Jun-18 12.387864 -0.000431 -0.003479090544744051 21-Jun-18 12.388295 0.029557 0.2391587231641289 20-Jun-18 12.358738 -0.000835 -0.00675589682588549 19-Jun-18 12.359573 0.026361 0.2137399405767127 18-Jun-18 12.333212 -0.003476 -0.028176119879176648 15-Jun-18 12.336688 0.013165 0.10682821787243794 14-Jun-18 12.323523 0.025642 0.20850746563574651 13-Jun-18 12.297881 0.012831 0.10444401935686057 12-Jun-18 12.28505 0.003615 0.029434671111315574 11-Jun-18 12.281435 -0.039101 -0.31736443933932745 08-Jun-18 12.320536 0.040032 0.3259801063539412 07-Jun-18 12.280504 -0.025139 -0.20428839029378634 06-Jun-18 12.305643 -0.068101 -0.5503669705789938 05-Jun-18 12.373744 -0.005856 -0.04730362855019548 01-Jun-18 12.3796 -0.039076 -0.3146551210451098 31-May-18 12.418676 0.015892 0.12813252250462476 30-May-18 12.402784 -0.045368 -0.3644557039470598 29-May-18 12.448152 0.109876 0.8905296007319012 25-May-18 12.338276 0.041725 0.33932279059388276 24-May-18 12.296551 0.035259 0.2875634965711607 23-May-18 12.261292 0.041203 0.33717430372233786 22-May-18 12.220089 0.016396 0.13435277337769805 18-May-18 12.203693 0.041394 0.3403468373865829 17-May-18 12.162299 -0.020874 -0.1713346761143423 16-May-18 12.183173 0.020192 0.16601193408096254 15-May-18 12.162981 -0.022426 -0.18403981089839674 14-May-18 12.185407 -0.036902 -0.3019233108899472 11-May-18 12.222309 -0.012894 -0.10538443865622826 10-May-18 12.235203 0.014289 0.11692251496082863 09-May-18 12.220914 -0.002516 -0.020583420529262243 08-May-18 12.22343 -0.010235 -0.08366258190002751 04-May-18 12.233665 -0.011508 -0.09397988905505868 03-May-18 12.245173 0.031618 0.258876305874907 02-May-18 12.213555 -0.008616 -0.070494840892015 30-Apr-18 12.222171 0.000969 0.00792884366038627 27-Apr-18 12.221202 0.018982 0.15556185677688159 26-Apr-18 12.20222 0.033294 0.27359850820031284 25-Apr-18 12.168926 -0.001725 -0.014173440681192813 24-Apr-18 12.170651 -0.003716 -0.030523147527916645 23-Apr-18 12.174367 -0.019933 -0.1634616173130069 20-Apr-18 12.1943 -0.006427 -0.05267718882653468 19-Apr-18 12.200727 -0.049625 -0.4050904006676706 18-Apr-18 12.250352 -0.015711 -0.12808510766657566 17-Apr-18 12.266063 0.013095 0.10687206560892022 16-Apr-18 12.252968 -0.009754 -0.07954188311534748 13-Apr-18 12.262722 0.000937 0.007641628033765067 12-Apr-18 12.261785 -0.016902 -0.13765315460846914 11-Apr-18 12.278687 0.022272 0.18171708448188154 10-Apr-18 12.256415 -0.009377 -0.07644838588490657 09-Apr-18 12.265792 -0.012233 -0.0996332879270078 06-Apr-18 12.278025 0.023461 0.19144703964988063 05-Apr-18 12.254564 -0.028378 -0.23103585443943317 04-Apr-18 12.282942 0.008826 0.0719074188316291 03-Apr-18 12.274116 -0.005593 -0.04554668192870043 29-Mar-18 12.279709 -0.00088 -0.007165780077812229 28-Mar-18 12.280589 0.001562 0.01272087763957193 27-Mar-18 12.279027 0.018495 0.15084989786740086 26-Mar-18 12.260532 0.000843 0.006876194004595059 23-Mar-18 12.259689 -0.003917 -0.031940034603199094 22-Mar-18 12.263606 0.058065 0.47572655730704605 21-Mar-18 12.205541 -0.009919 -0.08120038050143015 20-Mar-18 12.21546 -0.005709 -0.046714025474977064 19-Mar-18 12.221169 0.006112 0.050036606460371 16-Mar-18 12.215057 0.005486 0.04493196362099864 15-Mar-18 12.209571 0.011455 0.09390794447273661 14-Mar-18 12.198116 0.025678 0.2109519884184253 13-Mar-18 12.172438 0.004244 0.034877813420791944 12-Mar-18 12.168194 0.018952 0.1559932710205295 09-Mar-18 12.149242 -0.015661 -0.12873920983997983 08-Mar-18 12.164903 0.022997 0.1894018945625176 07-Mar-18 12.141906 0.015959 0.131610339382153 06-Mar-18 12.125947 -0.036619 -0.3010795583760861 05-Mar-18 12.162566 0.006796 0.055907606017553804 01-Mar-18 12.15577 0.014488 0.11932842017836337 28-Feb-18 12.141282 0.011282 0.0930090684253916 27-Feb-18 12.13 -0.019274 -0.15864322427825728 26-Feb-18 12.149274 0.009251 0.07620249154387929 23-Feb-18 12.140023 0.043198 0.35710196683840595 22-Feb-18 12.096825 0.011257 0.09314415342332276 21-Feb-18 12.085568 0.008323 0.06891472351517254 20-Feb-18 12.077245 0.004415 0.03656971894742161 19-Feb-18 12.07283 -0.023883 -0.1974337987517766 16-Feb-18 12.096713 0.035851 0.2972507271868296 15-Feb-18 12.060862 -0.008904 -0.07377110707862936 14-Feb-18 12.069766 -0.008584 -0.07106930996369537 13-Feb-18 12.07835 -0.003314 -0.027429996397847184 12-Feb-18 12.081664 0.001905 0.01577018217002508 09-Feb-18 12.079759 0.016976 0.14073037706141278 08-Feb-18 12.062783 -0.028516 -0.23583901117654935 07-Feb-18 12.091299 -0.028784 -0.237490122798664 06-Feb-18 12.120083 0.040616 0.33624000131793896 05-Feb-18 12.079467 0.009848 0.08159329635840204 02-Feb-18 12.069619 -0.039628 -0.32725403982592804 01-Feb-18 12.109247 -0.010767 -0.08883653104691133 31-Jan-18 12.120014 0.008838 0.07297392094706576 30-Jan-18 12.111176 0.003502 0.028923804853021314 29-Jan-18 12.107674 -0.052521 -0.4319091922456836 26-Jan-18 12.160195 -0.003854 -0.031683529061745805 25-Jan-18 12.164049 -0.010841 -0.08904392565353773 24-Jan-18 12.17489 -0.022146 -0.18156870242901635 23-Jan-18 12.197036 0.002829 0.02319954056873071 22-Jan-18 12.194207 0.007289 0.0598100356464202 19-Jan-18 12.186918 0.001935 0.015880202705247926 18-Jan-18 12.184983 -0.020859 -0.17089357702647634 17-Jan-18 12.205842 0.004719 0.03867676770408757 16-Jan-18 12.201123 0.025795 0.21186287548064414 15-Jan-18 12.175328 -0.000613 -0.005034518481980161 12-Jan-18 12.175941 0.006333 0.05203947407344592 11-Jan-18 12.169608 -0.036385 -0.29809127368826116 10-Jan-18 12.205993 -0.014834 -0.12138294732426864 09-Jan-18 12.220827 -0.032224 -0.2629875612204666 08-Jan-18 12.253051 0.012086 0.09873404588608822 05-Jan-18 12.240965 -0.003557 -0.02904972525673113 04-Jan-18 12.244522 0.001974 0.016124094428708796 03-Jan-18 12.242548 0.01855 0.15175067927857971 02-Jan-18 12.223998 -0.037476 -0.30564025173482406 28-Dec-17 12.261474 -0.034331 -0.279209047313291 27-Dec-17 12.295805 0.027748 0.2261808858566601 21-Dec-17 12.268057 -0.003196 -0.026044610114386853 20-Dec-17 12.271253 -0.037665 -0.30599765145888536 19-Dec-17 12.308918 -0.060391 -0.4882326086283397 18-Dec-17 12.369309 -0.007322 -0.05915987961505841 15-Dec-17 12.376631 0.018036 0.14593891943218465 14-Dec-17 12.358595 -0.000523 -0.004231693556125931 13-Dec-17 12.359118 -0.002602 -0.021048850807169228 12-Dec-17 12.36172 -0.021353 -0.17243700331896614 11-Dec-17 12.383073 0.010093 0.08157291129541953 08-Dec-17 12.37298 -0.011705 -0.09451189109775501 07-Dec-17 12.384685 -0.000545 -0.004400402737777175 06-Dec-17 12.38523 0.02463 0.19926217173923597 05-Dec-17 12.3606 0.01212 0.09814973178885175 04-Dec-17 12.34848 -0.020128 -0.16273456156100993 01-Dec-17 12.368608 0.05419 0.4400532773859065 30-Nov-17 12.314418 0.016488 0.1340713437139421 29-Nov-17 12.29793 -0.038984 -0.3159947455255018 28-Nov-17 12.336914 0.000989 0.008017234216323462 27-Nov-17 12.335925 0.015685 0.1273108316071765 24-Nov-17 12.32024 -0.013002 -0.10542240231724959 23-Nov-17 12.333242 0.00391 0.031712991425650636 22-Nov-17 12.329332 -0.00291 -0.023596682582129023 21-Nov-17 12.332242 0.01397 0.11340876382661465 20-Nov-17 12.318272 0.010203 0.0828968378386569 17-Nov-17 12.308069 0.009111 0.07407944640513449 16-Nov-17 12.298958 -0.004482 -0.03642883616289428 15-Nov-17 12.30344 0.02005 0.1632285549835998 14-Nov-17 12.28339 0.015596 0.12712962085930038 13-Nov-17 12.267794 -0.004305 -0.035079573592097 10-Nov-17 12.272099 -0.02129 -0.17318251297506326 09-Nov-17 12.293389 -0.053764 -0.43543641194046917 08-Nov-17 12.347153 0.009138 0.07406377768222847 07-Nov-17 12.338015 0.004664 0.03781616204711923 06-Nov-17 12.333351 0.021101 0.17138216004385876 03-Nov-17 12.31225 0.002502 0.02032535515755481 02-Nov-17 12.309748 0.000794 0.006450588734022404 01-Nov-17 12.308954 -0.00067 -0.0054428957375139975 31-Oct-17 12.309624 0 0 30-Oct-17 12.309624 0.023081 0.18785593311316293 27-Oct-17 12.286543 0.034362 0.28045618980000375 26-Oct-17 12.252181 0.028442 0.23267839733816306 25-Oct-17 12.223739 -0.005787 -0.047319904303731807 24-Oct-17 12.229526 -0.033773 -0.2753989770615558 23-Oct-17 12.263299 0.016314 0.1332082957560575 20-Oct-17 12.246985 -0.051374 -0.4177305281135475 19-Oct-17 12.298359 0.002448 0.01990905757206603 18-Oct-17 12.295911 -0.023135 -0.1877986331084404 17-Oct-17 12.319046 0.007329 0.059528658756532495 16-Oct-17 12.311717 0.029037 0.2364060612179101 13-Oct-17 12.28268 0.029157 0.23794789465854024 12-Oct-17 12.253523 0.007989 0.06524011121115665 11-Oct-17 12.245534 -0.01392 -0.1135450241095566 10-Oct-17 12.259454 0.002103 0.017157051307415443 09-Oct-17 12.257351 0.020774 0.16976969948376902 06-Oct-17 12.236577 -0.008308 -0.06784873847324822 05-Oct-17 12.244885 -0.011384 -0.09288307885540045 04-Oct-17 12.256269 -0.00152 -0.012400278712580221 02-Oct-17 12.257789 0.014273 0.11657599009957598 29-Sep-17 12.243516 0.014431 0.11800555806096695 28-Sep-17 12.229085 -0.014142 -0.11550876251824785 27-Sep-17 12.243227 -0.039257 -0.31961775810169996 26-Sep-17 12.282484 -0.012793 -0.10404808285327773 25-Sep-17 12.295277 0.044758 0.3653559494091638 22-Sep-17 12.250519 -0.00030 -0.0024488158710042163 21-Sep-17 12.250819 -0.010684 -0.08713450545173786 20-Sep-17 12.261503 0.012981 0.1059801337663434 19-Sep-17 12.248522 0.005893 0.048135086017880635 18-Sep-17 12.242629 -0.013507 -0.11020602251802689 15-Sep-17 12.256136 -0.018996 -0.1547519000203012 14-Sep-17 12.275132 -0.011739 -0.09554100470331299 13-Sep-17 12.286871 -0.007526 -0.0612148769882736 12-Sep-17 12.294397 -0.057624 -0.46651475090594485 11-Sep-17 12.352021 -0.009674 -0.07825787644817317 08-Sep-17 12.361695 -0.017478 -0.1411887530774471 07-Sep-17 12.379173 0.028627 0.23178732341064112 06-Sep-17 12.350546 0.007656 0.062027612657975566 05-Sep-17 12.34289 0.018382 0.14914997012456804 04-Sep-17 12.324508 0.010839 0.08802412993235403 01-Sep-17 12.313669 -0.023797 -0.19288401686375467 31-Aug-17 12.337466 -0.004743 -0.03842910130593316 30-Aug-17 12.342209 -0.01774 -0.14352810031821328 29-Aug-17 12.359949 0.041073 0.33341515898041346 25-Aug-17 12.318876 -0.004501 -0.03652407939804162 24-Aug-17 12.323377 -0.004808 -0.039000063675228756 23-Aug-17 12.328185 0.024323 0.19768589732232042 22-Aug-17 12.303862 -0.001958 -0.015911170486810306 21-Aug-17 12.30582 0.00546 0.04438894471381325 18-Aug-17 12.30036 0.024401 0.1987706215050083 17-Aug-17 12.275959 0.006431 0.052414404205279944 16-Aug-17 12.269528 -0.009189 -0.07483680909007025 15-Aug-17 12.278717 -0.020937 -0.17022430061853772 14-Aug-17 12.299654 -0.020335 -0.16505696555410884 11-Aug-17 12.319989 0.026613 0.2164824373711501 10-Aug-17 12.293376 0.0116 0.0944488810087401 09-Aug-17 12.281776 0.043566 0.3559834322176201 08-Aug-17 12.23821 -0.013862 -0.11314004684268913 07-Aug-17 12.252072 0.009367 0.07651086912573651 04-Aug-17 12.242705 -0.010645 -0.08687420174890949 03-Aug-17 12.25335 0.021305 0.17417365616297192 02-Aug-17 12.232045 0.002878 0.02353390055103508 01-Aug-17 12.229167 0.052147 0.42824106390561895 31-Jul-17 12.17702 0.006747 0.05543836198251263 28-Jul-17 12.170273 -0.01266 -0.10391586328185504 27-Jul-17 12.182933 0.017661 0.1451755456022685 26-Jul-17 12.165272 0.008971 0.07379711969948753 25-Jul-17 12.156301 -0.049429 -0.40496553667826507 24-Jul-17 12.20573 0.009065 0.07432359583541895 21-Jul-17 12.196665 0.025057 0.2058643360844352 20-Jul-17 12.171608 -0.007445 -0.06112954759290398 19-Jul-17 12.179053 0.017844 0.14672883263497896 18-Jul-17 12.161209 0.016584 0.13655423695667837 17-Jul-17 12.144625 0.011547 0.0951695851621493 14-Jul-17 12.133078 -0.000623 -0.0051344597991989415 13-Jul-17 12.133701 -0.015281 -0.12578008593641837 12-Jul-17 12.148982 0.035858 0.29602602928856336 11-Jul-17 12.113124 -0.017702 -0.14592575971331218 10-Jul-17 12.130826 0.022736 0.18777528082463874 07-Jul-17 12.10809 -0.001673 -0.013815299275468892 06-Jul-17 12.109763 -0.072182 -0.5925326374400803 05-Jul-17 12.181945 0.007059 0.05798000901199404 04-Jul-17 12.174886 0.003553 0.029191543769281476 03-Jul-17 12.171333 -0.013979 -0.11472008267002108 30-Jun-17 12.185312 -0.016301 -0.13359709081086246 29-Jun-17 12.201613 -0.069263 -0.5644503293815373 28-Jun-17 12.270876 -0.011729 -0.09549277209517036 27-Jun-17 12.282605 -0.073558 -0.5953142573467184 26-Jun-17 12.356163 0.003252 0.02632577859583057 23-Jun-17 12.352911 -0.010394 -0.08407137088343287 22-Jun-17 12.363305 0.004325 0.03499479730527924 21-Jun-17 12.35898 0.00688 0.05569903093401122 20-Jun-17 12.3521 0.018753 0.15205118286220276 19-Jun-17 12.333347 0.000664 0.005384067684217619 16-Jun-17 12.332683 0.000233 0.001889324505674055 15-Jun-17 12.33245 -0.048819 -0.3942972242990601 14-Jun-17 12.381269 0.031948 0.2587024825089574 13-Jun-17 12.349321 -0.005567 -0.04505908916373827 12-Jun-17 12.354888 0.013419 0.10873097845969552 09-Jun-17 12.341469 -0.01457 -0.11791804800875103 08-Jun-17 12.356039 -0.000413 -0.0033423833961399277 07-Jun-17 12.356452 0.003007 0.024341388171477674 06-Jun-17 12.353445 0.011188 0.09064792606409022 02-Jun-17 12.342257 0.021575 0.1751120595434571 01-Jun-17 12.320682 -0.007252 -0.05882575296071507 31-May-17 12.327934 -0.000013 -0.00010545145919267823 30-May-17 12.327947 0.026254 0.2134177791625917 26-May-17 12.301693 0.031993 0.2607480215490191 25-May-17 12.2697 0.030609 0.250092102428195 24-May-17 12.239091 -0.001875 -0.015317418576279029 23-May-17 12.240966 -0.00587 -0.047930747174208914 22-May-17 12.246836 -0.018908 -0.15415289932677545 19-May-17 12.265744 -0.017011 -0.13849498748448535 18-May-17 12.282755 0.020475 0.16697547275058147 17-May-17 12.26228 0.035306 0.28875501002946435 16-May-17 12.226974 -0.002325 -0.019011719314410418 15-May-17 12.229299 -0.030022 -0.24489121379560908 12-May-17 12.259321 0.028159 0.230223424397453 11-May-17 12.231162 -0.015724 -0.12839182139851715 10-May-17 12.246886 0.018033 0.14746272606269778 09-May-17 12.228853 -0.016664 -0.1360824536848873 08-May-17 12.245517 -0.002218 -0.018109470853182243 05-May-17 12.247735 -0.024614 -0.2005647003682832 04-May-17 12.272349 -0.049072 -0.3982657519777954 03-May-17 12.321421 -0.00188 -0.015255652685915892 02-May-17 12.323301 -0.00868 -0.07038609611870145 28-Apr-17 12.331981 -0.015368 -0.12446396388406937 27-Apr-17 12.347349 0.03581 0.2908653418553115 26-Apr-17 12.311539 0.015068 0.12253922283881286 25-Apr-17 12.296471 -0.026027 -0.21121529092558994 24-Apr-17 12.322498 -0.096601 -0.7778422573167345 21-Apr-17 12.419099 -0.001611 -0.012970273035921458 20-Apr-17 12.42071 -0.033147 -0.2661585081633746 19-Apr-17 12.453857 -0.028018 -0.22446948074708328 18-Apr-17 12.481875 0.013208 0.10592952719003564 13-Apr-17 12.468667 0.021198 0.17029968100342327 12-Apr-17 12.447469 0.003143 0.02525649038766744 11-Apr-17 12.444326 0.017778 0.14306467089653538 10-Apr-17 12.426548 0.012136 0.09775734847530435 07-Apr-17 12.414412 0.031009 0.25040774333194193 06-Apr-17 12.383403 0.001109 0.00895633716983299 05-Apr-17 12.382294 -0.004388 -0.03542514452215694 04-Apr-17 12.386682 0.026656 0.2156629767607285 03-Apr-17 12.360026 0.042864 0.3480022427244198 31-Mar-17 12.317162 -0.00253 -0.02053622769140657 30-Mar-17 12.319692 0.005401 0.04385960994425095 29-Mar-17 12.314291 0.028548 0.23236689877038777 28-Mar-17 12.285743 0.015558 0.12679515427029014 27-Mar-17 12.270185 -0.000925 -0.007538030381929589 24-Mar-17 12.27111 0.009783 0.07978744878103325 23-Mar-17 12.261327 -0.020785 -0.16922985232507243 22-Mar-17 12.282112 0.041579 0.33968292067020284 21-Mar-17 12.240533 -0.014488 -0.11822093164915834 20-Mar-17 12.255021 -0.004096 -0.03341186808152659 17-Mar-17 12.259117 0.010084 0.08232486597105257 16-Mar-17 12.249033 -0.028909 -0.23545476921132222 15-Mar-17 12.277942 0.031633 0.2583064007285787 14-Mar-17 12.246309 0.025757 0.2107678932997462 13-Mar-17 12.220552 0.020114 0.16486293360943272 10-Mar-17 12.200438 -0.053099 -0.43333610532207967 09-Mar-17 12.253537 -0.0291 -0.23691980801842472 08-Mar-17 12.282637 -0.046502 -0.3771715121388444 07-Mar-17 12.329139 0.020117 0.16343296811070773 06-Mar-17 12.309022 0.005367 0.043621184111550595 03-Mar-17 12.303655 -0.038374 -0.3109213242004212 02-Mar-17 12.342029 -0.023765 -0.1921833729399018 01-Mar-17 12.365794 -0.074276 -0.5970705952619237 28-Feb-17 12.44007 -0.01134 -0.09107402294198007 27-Feb-17 12.45141 -0.010487 -0.08415251706862928 24-Feb-17 12.461897 0.04344 0.3498019117834043 23-Feb-17 12.418457 0.046769 0.3780324883718374 22-Feb-17 12.371688 0.039836 0.32303339352434657 21-Feb-17 12.331852 -0.01144 -0.09268191986384183 20-Feb-17 12.343292 0.003749 0.030382000370678234 17-Feb-17 12.339543 0.03651 0.29675609258302404 16-Feb-17 12.303033 0.035337 0.2880491984803014 15-Feb-17 12.267696 -0.019369 -0.1576373202225267 14-Feb-17 12.287065 -0.022067 -0.17927340449350937 13-Feb-17 12.309132 -0.007166 -0.058183067671795534 10-Feb-17 12.316298 -0.030056 -0.24344029014557658 09-Feb-17 12.346354 0.005389 0.04366757380804499 08-Feb-17 12.340965 0.053198 0.4329346414202027 07-Feb-17 12.287767 0.003216 0.02617922299317248 06-Feb-17 12.284551 0.03115 0.2542151358630963 03-Feb-17 12.253401 -0.000865 -0.00705876631044242 02-Feb-17 12.254266 0.043938 0.35984291331076446 01-Feb-17 12.210328 -0.035806 -0.2923861522338397 31-Jan-17 12.246134 0.010978 0.08972505131932931 30-Jan-17 12.235156 0.012343 0.10098330065264027 27-Jan-17 12.222813 0.027728 0.22737028893197547 26-Jan-17 12.195085 -0.021826 -0.17865399854349434 25-Jan-17 12.216911 -0.054659 -0.4454116302966939 24-Jan-17 12.27157 -0.017256 -0.14042024844358605 23-Jan-17 12.288826 0.047477 0.3878412420069063 20-Jan-17 12.241349 -0.05005 -0.4071953078734162 19-Jan-17 12.291399 -0.029816 -0.2419891220143468 18-Jan-17 12.321215 -0.031562 -0.25550530054901827 17-Jan-17 12.352777 0.017121 0.13879278086224195 16-Jan-17 12.335656 0.012213 0.09910379753450395 13-Jan-17 12.323443 -0.034857 -0.28205335685328886 12-Jan-17 12.3583 0.009188 0.07440211085622998 11-Jan-17 12.349112 0.016273 0.13194853188304817 10-Jan-17 12.332839 0.006271 0.05087385231639496 09-Jan-17 12.326568 0.000755 0.006125356599195526 06-Jan-17 12.325813 -0.039249 -0.3174185458997294 05-Jan-17 12.365062 0.01836 0.14870367811582397 04-Jan-17 12.346702 -0.010722 -0.08676565601374527 03-Jan-17 12.357424 -0.099339 -0.7974704182780069 29-Dec-16 12.456763 0.023674 0.1904112485642144 28-Dec-16 12.433089 0.052211 0.4217067642537145 22-Dec-16 12.380878 -0.013788 -0.11124140013131455 21-Dec-16 12.394666 0.020884 0.16877620762997117 20-Dec-16 12.373782 -0.00753 -0.06081746425580746 19-Dec-16 12.381312 0.061167 0.49647954630404106 16-Dec-16 12.320145 0.045192 0.3681643424622481 15-Dec-16 12.274953 -0.048305 -0.39198237998425417 14-Dec-16 12.323258 0.047676 0.38838077086691286 13-Dec-16 12.275582 0.045671 0.3734368958204193 12-Dec-16 12.229911 -0.049511 -0.4032030172104192 09-Dec-16 12.279422 0.017661 0.14403314499442615 08-Dec-16 12.261761 -0.051613 -0.41916212404496117 07-Dec-16 12.313374 0.012204 0.09921007513919408 06-Dec-16 12.30117 -0.028782 -0.23343156567032863 05-Dec-16 12.329952 -0.039176 -0.3167240245229898 02-Dec-16 12.369128 0.041293 0.3349574357541288 01-Dec-16 12.327835 -0.053904 -0.4353508016927186 30-Nov-16 12.381739 -0.033934 -0.27331583233546825 29-Nov-16 12.415673 -0.031753 -0.2550969172260996 28-Nov-16 12.447426 0.043115 0.347580772523359 25-Nov-16 12.404311 0.016818 0.13576596975675384 24-Nov-16 12.387493 0.010487 0.08472969957354792 23-Nov-16 12.377006 -0.039811 -0.3206216214670797 22-Nov-16 12.416817 0.034482 0.27847736311446913 21-Nov-16 12.382335 0.004101 0.03313073577377839 18-Nov-16 12.378234 0.000725 0.005857398285874807 17-Nov-16 12.377509 0.023362 0.18910249327614445 16-Nov-16 12.354147 -0.008363 -0.06764807470327627 15-Nov-16 12.36251 0.04426 0.3593042842936294 14-Nov-16 12.31825 -0.02859 -0.2315572243586213 11-Nov-16 12.34684 -0.02612 -0.21110550749376059 10-Nov-16 12.37296 -0.102306 -0.8200706902762634 09-Nov-16 12.475266 0.005008 0.04015955403649227 08-Nov-16 12.470258 -0.027762 -0.22213118557979583 07-Nov-16 12.49802 -0.01181 -0.09440575931087793 04-Nov-16 12.50983 0.031453 0.2520600235110704 03-Nov-16 12.478377 -0.028801 -0.23027576644387726 02-Nov-16 12.507178 0.047442 0.3807624816448759 01-Nov-16 12.459736 -0.017356 -0.1391029255855451 31-Oct-16 12.477092 0.010048 0.08059649103668841 28-Oct-16 12.467044 0.012524 0.10055786975331045 27-Oct-16 12.45452 -0.075464 -0.6022673293118331 26-Oct-16 12.529984 -0.065611 -0.5209043320303646 25-Oct-16 12.595595 0.003075 0.02441925841690146 24-Oct-16 12.59252 -0.02519 -0.19964002976768366 21-Oct-16 12.61771 -0.007593 -0.06014113087028486 20-Oct-16 12.625303 0.029147 0.23139599096740307 19-Oct-16 12.596156 0.005481 0.043532217295736725 18-Oct-16 12.590675 0.021214 0.16877414234389207 17-Oct-16 12.569461 -0.002884 -0.0229392368726757 14-Oct-16 12.572345 -0.024778 -0.19669570583695975 13-Oct-16 12.597123 0.035441 0.2821357840454805 12-Oct-16 12.561682 -0.027471 -0.21821166205542183 11-Oct-16 12.589153 0.019755 0.15716743156673058 10-Oct-16 12.569398 -0.032436 -0.2573911067230373 07-Oct-16 12.601834 -0.017482 -0.13853365745021362 06-Oct-16 12.619316 -0.014159 -0.11207526036977158 05-Oct-16 12.633475 -0.076136 -0.5990427244390092 04-Oct-16 12.709611 -0.029792 -0.23385711245652563 30-Sep-16 12.739403 -0.00396 -0.031074999589982645 29-Sep-16 12.743363 -0.03281 -0.25680616566478864 28-Sep-16 12.776173 0.012644 0.09906351135332556 27-Sep-16 12.763529 0.02901 0.2278060129322513 26-Sep-16 12.734519 0.028744 0.22622783734168125 23-Sep-16 12.705775 -0.005502 -0.04328440014327435 22-Sep-16 12.711277 0.087463 0.6928413235492855 21-Sep-16 12.623814 -0.020784 -0.1643705873448883 20-Sep-16 12.644598 0.040623 0.3223030829559722 19-Sep-16 12.603975 -0.010483 -0.08310305524026478 16-Sep-16 12.614458 0.027094 0.2152476086335471 15-Sep-16 12.587364 -0.017879 -0.14183780511014346 14-Sep-16 12.605243 0.011333 0.08998793861477491 13-Sep-16 12.59391 -0.006493 -0.051530097886551725 12-Sep-16 12.600403 -0.00781 -0.06194375047439316 09-Sep-16 12.608213 -0.08386 -0.660727368964865 08-Sep-16 12.692073 -0.068194 -0.5344245539689726 07-Sep-16 12.760267 0.026855 0.21090183840749047 06-Sep-16 12.733412 0.056626 0.44669050972383695 05-Sep-16 12.676786 0.020013 0.1581208733063317 02-Sep-16 12.656773 -0.036698 -0.28910925939800075 01-Sep-16 12.693471 -0.01478 -0.11630239283124011 31-Aug-16 12.708251 -0.022308 -0.17523189672975084 30-Aug-16 12.730559 0.002171 0.017056362518175907 26-Aug-16 12.728388 0.010906 0.085755969617256 25-Aug-16 12.717482 -0.01127 -0.08853970915609008 24-Aug-16 12.728752 -0.014859 -0.11659960430367813 23-Aug-16 12.743611 0.008402 0.06597457489704331 22-Aug-16 12.735209 0.034601 0.27243577630299276 19-Aug-16 12.700608 -0.0359 -0.2818668978969746 18-Aug-16 12.736508 0.032494 0.2557774259379752 17-Aug-16 12.704014 0.018969 0.1495382948976531 16-Aug-16 12.685045 -0.033511 -0.26348116877419103 15-Aug-16 12.718556 -0.031 -0.24314572209416546 12-Aug-16 12.749556 0.002899 0.022743218084553464 11-Aug-16 12.746657 -0.01856 -0.14539509982478166 10-Aug-16 12.765217 0.02582 0.2026783528294157 09-Aug-16 12.739397 0.021729 0.1708567954439446 08-Aug-16 12.717668 -0.006753 -0.053071177069667845 05-Aug-16 12.724421 -0.03469 -0.27188414616033985 04-Aug-16 12.759111 0.052296 0.4115586793386069 03-Aug-16 12.706815 -0.000704 -0.005540027128820346 02-Aug-16 12.707519 -0.059247 -0.4640721072196357 01-Aug-16 12.766766 -0.019715 -0.1541862847174293 29-Jul-16 12.786481 0.026387 0.2067931474486003 28-Jul-16 12.760094 0.007109 0.05574381213496291 27-Jul-16 12.752985 0.05837 0.4598012621887312 26-Jul-16 12.694615 -0.011649 -0.09167919067319867 25-Jul-16 12.706264 0.029781 0.23493109248046165 22-Jul-16 12.676483 0.01548 0.12226519494545575 21-Jul-16 12.661003 -0.005151 -0.040667435434623644 20-Jul-16 12.666154 -0.014451 -0.1139614395369937 19-Jul-16 12.680605 0.006387 0.05039364164321617 18-Jul-16 12.674218 0.014681 0.11596790625123178 15-Jul-16 12.659537 -0.041412 -0.3260543759367902 14-Jul-16 12.700949 -0.047292 -0.37096882620904326 13-Jul-16 12.748241 0.038598 0.30369067014706863 12-Jul-16 12.709643 -0.065664 -0.5139915620031675 11-Jul-16 12.775307 -0.011051 -0.08642805089611913 08-Jul-16 12.786358 0.020579 0.16120442003578472 07-Jul-16 12.765779 -0.018446 -0.14428719769872636 06-Jul-16 12.784225 -0.003321 -0.025970581063794414 05-Jul-16 12.787546 0.051156 0.4016522735249156 04-Jul-16 12.73639 0.002419 0.0189964308855423 01-Jul-16 12.733971 -0.019263 -0.15104404106440766 30-Jun-16 12.753234 0.014265 0.11197923474026823 29-Jun-16 12.738969 0.01145 0.08996254493904114 28-Jun-16 12.727519 0.0045 0.03536896392279222 27-Jun-16 12.723019 0.056888 0.4491347831472768 24-Jun-16 12.666131 0.153838 1.2294948655694045 23-Jun-16 12.512293 -0.030165 -0.2405030975587082 22-Jun-16 12.542458 -0.012773 -0.10173448819858431 21-Jun-16 12.555231 0.008399 0.06694120077482507 20-Jun-16 12.546832 -0.043862 -0.3483684060624458 17-Jun-16 12.590694 -0.045837 -0.36273404465196973 16-Jun-16 12.636531 0.026337 0.2088548360160042 15-Jun-16 12.610194 0.003189 0.025295460737899286 14-Jun-16 12.607005 0.050012 0.398280065936168 13-Jun-16 12.556993 -0.020857 -0.16582325278167573 10-Jun-16 12.57785 0.028027 0.22332585885872652 09-Jun-16 12.549823 0.026144 0.208756548295433 08-Jun-16 12.523679 0.008301 0.06632640260645743 07-Jun-16 12.515378 0.027284 0.21848009792367035 03-Jun-16 12.488094 0.047231 0.3796440809612645 02-Jun-16 12.440863 0.018648 0.15011815525653033 01-Jun-16 12.422215 0.013599 0.10959320523739312 31-May-16 12.408616 -0.003352 -0.027006192732691545 27-May-16 12.411968 -0.002795 -0.02251351878404767 26-May-16 12.414763 0.006894 0.055561515035337655 25-May-16 12.407869 0.029238 0.23619736302019181 24-May-16 12.378631 0.004418 0.035703280685406014 23-May-16 12.374213 -0.009834 -0.07940861335555331 20-May-16 12.384047 -0.007167 -0.05783936908845251 19-May-16 12.391214 0.001193 0.009628716529213308 18-May-16 12.390021 -0.035404 -0.2849319037376991 17-May-16 12.425425 -0.00136 -0.010944101793022088 13-May-16 12.426785 0.023111 0.18632382631146224 12-May-16 12.403674 -0.028175 -0.22663563561623054 11-May-16 12.431849 -0.00658 -0.052900571285971885 10-May-16 12.438429 0.01197 0.0963267170478734 09-May-16 12.426459 0.016247 0.13091637757678917 06-May-16 12.410212 0.021256 0.17157216475706266 05-May-16 12.388956 0.03241 0.26229012541206903 04-May-16 12.356546 -0.007262 -0.05873594931270366 03-May-16 12.363808 0.0838 0.6824099788860073 29-Apr-16 12.280008 -0.024834 -0.2018229896816229 28-Apr-16 12.304842 0.027349 0.22275720295666224 27-Apr-16 12.277493 -0.001149 -0.009357712359396097 26-Apr-16 12.278642 -0.0285 -0.23157285420124346 25-Apr-16 12.307142 -0.023531 -0.19083305509764148 22-Apr-16 12.330673 -0.006018 -0.04878131421140401 21-Apr-16 12.336691 -0.073551 -0.5926637047045497 20-Apr-16 12.410242 0.027381 0.22112014339820177 19-Apr-16 12.382861 -0.021443 -0.17286741763181554 18-Apr-16 12.404304 -0.022367 -0.17999189002428728 15-Apr-16 12.426671 0.026906 0.21698798324000496 14-Apr-16 12.399765 -0.018287 -0.1472614223229215 13-Apr-16 12.418052 0.023452 0.18921143078437383 12-Apr-16 12.3946 -0.041231 -0.3315500186517491 11-Apr-16 12.435831 -0.021885 -0.17567425682203705 08-Apr-16 12.457716 -0.016419 -0.13162435711975218 07-Apr-16 12.474135 0.027749 0.22294825180578523 06-Apr-16 12.446386 -0.021962 -0.17614201977679803 05-Apr-16 12.468348 0.028209 0.22675791645093354 04-Apr-16 12.440139 0.020655 0.1663112573759103 01-Apr-16 12.419484 0.020933 0.168834245227527 31-Mar-16 12.398551 0.005442 0.043911499527681065 30-Mar-16 12.393109 -0.018365 -0.14796792065148748 29-Mar-16 12.411474 0.040682 0.32885525841837776 24-Mar-16 12.370792 0.02003 0.16217622847885824 23-Mar-16 12.350762 0.004777 0.0386927410004143 22-Mar-16 12.345985 0.012604 0.10219419962782306 21-Mar-16 12.333381 -0.003095 -0.025088201849539526 18-Mar-16 12.336476 0.014556 0.11813094063262868 17-Mar-16 12.32192 0.050456 0.4111652855763583 16-Mar-16 12.271464 0.022901 0.18696887136882914 15-Mar-16 12.248563 -0.031109 -0.2533373855588325 14-Mar-16 12.279672 0.002999 0.024428442461569187 11-Mar-16 12.276673 0.039149 0.3199094849579049 10-Mar-16 12.237524 -0.072049 -0.5853086861745732 09-Mar-16 12.309573 -0.04622 -0.37407554496906836 08-Mar-16 12.355793 0.036298 0.29463870069349435 07-Mar-16 12.319495 0.012646 0.10275579069833392 04-Mar-16 12.306849 -0.040687 -0.3295151356513559 03-Mar-16 12.347536 0.023133 0.18770077544526903 02-Mar-16 12.324403 -0.050592 -0.4088244076058212 01-Mar-16 12.374995 -0.049015 -0.3945183559897328 29-Feb-16 12.42401 0.033862 0.2732977846592309 26-Feb-16 12.390148 -0.014161 -0.1141619416285099 25-Feb-16 12.404309 0.003883 0.03131344036083922 24-Feb-16 12.400426 0.025547 0.206442422588536 23-Feb-16 12.374879 0.002265 0.018306559955721564 22-Feb-16 12.372614 0.021356 0.17290546436646373 19-Feb-16 12.351258 0.008992 0.07285534115048242 18-Feb-16 12.342266 0.051792 0.4213995326787234 17-Feb-16 12.290474 -0.0089 -0.07236140636100667 16-Feb-16 12.299374 -0.025969 -0.21069596197038898 15-Feb-16 12.325343 0.010081 0.08185777939600473 12-Feb-16 12.315262 -0.065519 -0.5291992484157502 11-Feb-16 12.380781 0.069835 0.5672594128834616 10-Feb-16 12.310946 -0.013681 -0.11100538783039844 09-Feb-16 12.324627 -0.013635 -0.11050989191184302 08-Feb-16 12.338262 0.079508 0.6485814137391125 05-Feb-16 12.258754 0.004136 0.03375054204055973 04-Feb-16 12.254618 -0.026832 -0.21847583143684174 03-Feb-16 12.28145 0.042621 0.34824410080408835 02-Feb-16 12.238829 0.017597 0.14398712012013193 01-Feb-16 12.221232 -0.014683 -0.11999919907910442 29-Jan-16 12.235915 0.06028 0.4950871145529576 28-Jan-16 12.175635 0.025376 0.2088515150170873 27-Jan-16 12.150259 0.001911 0.015730533896460654 26-Jan-16 12.148348 0.025093 0.20698236570953923 25-Jan-16 12.123255 0.012955 0.10697505429262694 22-Jan-16 12.1103 -0.016012 -0.13204344404135404 21-Jan-16 12.126312 0.017008 0.1404539848037509 20-Jan-16 12.109304 0.055265 0.45847702998140294 19-Jan-16 12.054039 -0.00925 -0.0766789223071751 18-Jan-16 12.063289 -0.003467 -0.028731831488098377 15-Jan-16 12.066756 0.034148 0.2837954996954941 14-Jan-16 12.032608 -0.008508 -0.07065790247349166 13-Jan-16 12.041116 0.018085 0.1504196404384219 12-Jan-16 12.023031 0.009392 0.07817781106956852 11-Jan-16 12.013639 -0.007061 -0.05874033958088963 08-Jan-16 12.0207 0.023678 0.19736564624120886 07-Jan-16 11.997022 -0.030119 -0.2504252673183095 06-Jan-16 12.027141 0.027187 0.2265592018102736 05-Jan-16 11.999954 0.006119 0.05101787710102732 04-Jan-16 11.993835 0.044644 0.37361525144254537 30-Dec-15 11.949191 0.008037 0.06730505276123229 29-Dec-15 11.941154 -0.009904 -0.0828713240283831 23-Dec-15 11.951058 -0.035254 -0.294118824872905 22-Dec-15 11.986312 -0.046058 -0.38278410653927697 21-Dec-15 12.03237 0.002009 0.016699415753193107 18-Dec-15 12.030361 0.03803 0.3171193323466472 17-Dec-15 11.992331 0.051609 0.43221004559020804 16-Dec-15 11.940722 -0.01229 -0.10281927266533322 15-Dec-15 11.953012 -0.057408 -0.4779849497353132 14-Dec-15 12.01042 -0.0182 -0.1513058023281141 11-Dec-15 12.02862 0.031015 0.25850992760638475 10-Dec-15 11.997605 0.018633 0.15554757119392215 09-Dec-15 11.978972 -0.019718 -0.1643346065278793 08-Dec-15 11.99869 0.020312 0.16957220752258778 07-Dec-15 11.978378 0.066843 0.5611619325301063 04-Dec-15 11.911535 -0.031719 -0.2655808877547107 03-Dec-15 11.943254 -0.125075 -1.0363903735140134 02-Dec-15 12.068329 0.000277 0.0022953165929348 01-Dec-15 12.068052 -0.001608 -0.01332266194739537 30-Nov-15 12.06966 -0.023907 -0.1976836114605393 27-Nov-15 12.093567 0.012256 0.10144594407014272 26-Nov-15 12.081311 0.002326 0.0192565848868924 25-Nov-15 12.078985 0.019647 0.16291939076589446 24-Nov-15 12.059338 0.012809 0.10632938334353406 23-Nov-15 12.046529 -0.036313 -0.30053359962829934 20-Nov-15 12.082842 0.015009 0.12437195642332803 19-Nov-15 12.067833 0.026923 0.22359605710864047 18-Nov-15 12.04091 0.023315 0.19400720360438173 17-Nov-15 12.017595 0.000882 0.007339777524852262 16-Nov-15 12.016713 0.022003 0.18343919944708958 13-Nov-15 11.99471 0.033622 0.28109483016929565 12-Nov-15 11.961088 0.010322 0.08637103261832756 11-Nov-15 11.950766 0.017635 0.14778183529536382 10-Nov-15 11.933131 0.038652 0.3249574865784369 09-Nov-15 11.894479 -0.006683 -0.05615418057497243 06-Nov-15 11.901162 -0.066886 -0.5588714216386833 05-Nov-15 11.968048 -0.016659 -0.13900214665239627 04-Nov-15 11.984707 -0.019469 -0.16218522620794631 03-Nov-15 12.004176 -0.009903 -0.08242829100757536 02-Nov-15 12.014079 -0.032608 -0.27068022934438324 30-Oct-15 12.046687 0.001365 0.011332200168662989 29-Oct-15 12.045322 -0.068704 -0.567144234295023 28-Oct-15 12.114026 0.003957 0.03267528863790949 27-Oct-15 12.110069 0.045635 0.37826059639432735 26-Oct-15 12.064434 0.01185 0.09831916541714208 23-Oct-15 12.052584 0.000862 0.007152504845365666 22-Oct-15 12.051722 0.05129 0.4274012802205787 21-Oct-15 12.000432 0.042028 0.3514515816659146 20-Oct-15 11.958404 -0.041089 -0.34242280069666275 19-Oct-15 11.999493 -0.017803 -0.14814480728443405 16-Oct-15 12.017296 0.010718 0.08926773307098826 15-Oct-15 12.006578 -0.008876 -0.07387153244479984 14-Oct-15 12.015454 0.038039 0.31758939637643013 13-Oct-15 11.977415 -0.018289 -0.15246291505692372 12-Oct-15 11.995704 0.030769 0.25715977562769876 09-Oct-15 11.964935 -0.021929 -0.18294192709619464 08-Oct-15 11.986864 0.010226 0.08538289292871672 07-Oct-15 11.976638 -0.000016 -0.00013359323897976848 06-Oct-15 11.976654 -0.023251 -0.19375986726561586 05-Oct-15 11.999905 -0.049068 -0.40723802767256595 02-Oct-15 12.048973 0.033064 0.275168528656467 01-Oct-15 12.015909 0.031074 0.25927766214553644 30-Sep-15 11.984835 -0.001516 -0.012647719059787253 29-Sep-15 11.986351 0.004914 0.04101344438066987 28-Sep-15 11.981437 0.032495 0.27194876332984125 25-Sep-15 11.948942 -0.048754 -0.4063613547134383 24-Sep-15 11.997696 0.018402 0.1536150627908456 23-Sep-15 11.979294 -0.008771 -0.07316443479410564 22-Sep-15 11.988065 0.070401 0.5907281829727705 21-Sep-15 11.917664 -0.016579 -0.1389195778902776 18-Sep-15 11.934243 0.084042 0.7092031603514574 17-Sep-15 11.850201 -0.000481 -0.004058838132691435 16-Sep-15 11.850682 -0.01728 -0.1456020839972356 15-Sep-15 11.867962 -0.065078 -0.5453597742067403 14-Sep-15 11.93304 0.005395 0.04523105776538453 11-Sep-15 11.927645 0.019247 0.16162543442031413 10-Sep-15 11.908398 0.009326 0.07837585989899044 09-Sep-15 11.899072 -0.013943 -0.11704006080744463 08-Sep-15 11.913015 -0.008816 -0.07394837252767633 07-Sep-15 11.921831 -0.011871 -0.09947458047804444 04-Sep-15 11.933702 0.05241 0.44111364319637963 03-Sep-15 11.881292 0.036014 0.3040367646922259 02-Sep-15 11.845278 0.013278 0.11222109533468559 28-Aug-15 11.832 0 0 27-Aug-15 11.832 0 0 26-Aug-15 11.832 0 0 25-Aug-15 11.832 0 0 24-Aug-15 11.832 0 0 21-Aug-15 11.832 0 0 20-Aug-15 11.832 0 0 19-Aug-15 11.832 0 0 18-Aug-15 11.832 0 0 17-Aug-15 11.832 0 0 14-Aug-15 11.832 0 0 13-Aug-15 11.832 0 0 12-Aug-15 11.832 0 0 11-Aug-15 11.832 0 0 10-Aug-15 11.832 0 0 07-Aug-15 11.832 0 0 06-Aug-15 11.832 0 0 05-Aug-15 11.832 0 0 04-Aug-15 11.832 0 0 03-Aug-15 11.832 0 0 31-Jul-15 11.832 0 0 30-Jul-15 11.832 0 0 29-Jul-15 11.832 0 0 28-Jul-15 11.832 0 0 27-Jul-15 11.832 0 0 24-Jul-15 11.832 0 0 23-Jul-15 11.832 0 0 22-Jul-15 11.832 0 0 21-Jul-15 11.832 0 0 20-Jul-15 11.832 0 0 17-Jul-15 11.832 0 0 16-Jul-15 11.832 0 0 15-Jul-15 11.832 0 0 14-Jul-15 11.832 0 0 13-Jul-15 11.832 0 0 10-Jul-15 11.832 0 0 09-Jul-15 11.832 0 0 08-Jul-15 11.832 0 0 07-Jul-15 11.832 0 0 06-Jul-15 11.832 0 0 03-Jul-15 11.832 0 0 02-Jul-15 11.832 0 0 01-Jul-15 11.832 0 0 30-Jun-15 11.832 0 0 29-Jun-15 11.832 0 0 26-Jun-15 11.832 0 0 25-Jun-15 11.832 0 0 24-Jun-15 11.832 0 0 23-Jun-15 11.832 0 0 22-Jun-15 11.832 0 0 19-Jun-15 11.832 0 0 18-Jun-15 11.832 0 0 17-Jun-15 11.832 0 0 16-Jun-15 11.832 0 0 15-Jun-15 11.832 0 0 12-Jun-15 11.832 0 0 11-Jun-15 11.832 0 0 10-Jun-15 11.832 0 0 09-Jun-15 11.832 0 0 08-Jun-15 11.832 0 0 05-Jun-15 11.832 0 0 04-Jun-15 11.832 0 0 03-Jun-15 11.832 0 0 02-Jun-15 11.832 0 0 29-May-15 11.832 0 0 28-May-15 11.832 0 0 27-May-15 11.832 0 0 26-May-15 11.832 0 0 22-May-15 11.832 0 0 21-May-15 11.832 0 0 20-May-15 11.832 0 0 19-May-15 11.832 0 0 18-May-15 11.832 0 0 15-May-15 11.832 0 0 14-May-15 11.832 0 0 13-May-15 11.832 0 0 12-May-15 11.832 0 0 11-May-15 11.832 0 0 08-May-15 11.832 0 0 07-May-15 11.832 0 0 06-May-15 11.832 0 0 05-May-15 11.832 0 0 30-Apr-15 11.832 0 0 29-Apr-15 11.832 0 0 28-Apr-15 11.832 0 0 27-Apr-15 11.832 0 0 24-Apr-15 11.832 0 0 23-Apr-15 11.832 0 0 22-Apr-15 11.832 0 0 21-Apr-15 11.832 0 0 20-Apr-15 11.832 0 0 17-Apr-15 11.832 0 0 16-Apr-15 11.832 0 0 15-Apr-15 11.832 0 0 14-Apr-15 11.832 0 0 13-Apr-15 11.832 0 0 10-Apr-15 11.832 0 0 09-Apr-15 11.832 0 0 08-Apr-15 11.832 0 0 07-Apr-15 11.832 0 0 02-Apr-15 11.832 0 0 01-Apr-15 11.832 0 0 31-Mar-15 11.832 0 0 30-Mar-15 11.832 0 0 27-Mar-15 11.832 0 0 26-Mar-15 11.832 0 0 25-Mar-15 11.832 0 0 24-Mar-15 11.832 0 0 23-Mar-15 11.832 0 0 20-Mar-15 11.832 0 0 19-Mar-15 11.832 0 0 18-Mar-15 11.832 0 0 17-Mar-15 11.832 0 0 16-Mar-15 11.832 0 0 13-Mar-15 11.832 0 0 12-Mar-15 11.832 0 0 11-Mar-15 11.832 0 0 10-Mar-15 11.832 0 0 09-Mar-15 11.832 0 0 06-Mar-15 11.832 0 0 05-Mar-15 11.832 0 0 04-Mar-15 11.832 0 0 03-Mar-15 11.832 0 0 02-Mar-15 11.832 0 0 27-Feb-15 11.832 0 0 26-Feb-15 11.832 0 0 25-Feb-15 11.832 0 0 24-Feb-15 11.832 0 0 23-Feb-15 11.832 0 0 20-Feb-15 11.832 0 0 19-Feb-15 11.832 0 0 18-Feb-15 11.832 0 0 17-Feb-15 11.832 0 0 16-Feb-15 11.832 0 0 13-Feb-15 11.832 0 0 12-Feb-15 11.832 0 0 11-Feb-15 11.832 0 0 10-Feb-15 11.832 0 0 09-Feb-15 11.832 0 0 06-Feb-15 11.832 0 0 05-Feb-15 11.832 0 0 04-Feb-15 11.832 0 0 03-Feb-15 11.832 0 0 02-Feb-15 11.832 0 0 30-Jan-15 11.832 0 0 29-Jan-15 11.832 0 0 28-Jan-15 11.832 0 0 27-Jan-15 11.832 0 0 26-Jan-15 11.832 0 0 23-Jan-15 11.832 0 0 22-Jan-15 11.832 0 0 21-Jan-15 11.832 0 0 20-Jan-15 11.832 0 0 19-Jan-15 11.832 0 0 16-Jan-15 11.832 0 0 15-Jan-15 11.832 0 0 14-Jan-15 11.832 0 0 13-Jan-15 11.832 0 0 12-Jan-15 11.832 0 0 09-Jan-15 11.832 0 0 08-Jan-15 11.832 0 0 07-Jan-15 11.832 0 0 06-Jan-15 11.832 0 0 05-Jan-15 11.832 0 0 02-Jan-15 11.832 0 0 30-Dec-14 11.832 0 0 29-Dec-14 11.832 -- -- 23-Dec-14 11.832 0 0 22-Dec-14 11.832 0 0 19-Dec-14 11.832 0 0 18-Dec-14 11.832 0 0 17-Dec-14 11.832 0 0 16-Dec-14 11.832 0 0 15-Dec-14 11.832 0 0 12-Dec-14 11.832 0 0 11-Dec-14 11.832 0 0 10-Dec-14 11.832 0 0 09-Dec-14 11.832 0 0 08-Dec-14 11.832 0 0 05-Dec-14 11.832 0 0 04-Dec-14 11.832 0 0 03-Dec-14 11.832 0 0 02-Dec-14 11.832 0 0 01-Dec-14 11.832 0 0 28-Nov-14 11.832 0 0 27-Nov-14 11.832 0 0 26-Nov-14 11.832 0 0 25-Nov-14 11.832 0 0 24-Nov-14 11.832 0 0 21-Nov-14 11.832 0 0 20-Nov-14 11.832 0 0 19-Nov-14 11.832 0 0 18-Nov-14 11.832 0 0 17-Nov-14 11.832 0 0 14-Nov-14 11.832 0 0 13-Nov-14 11.832 0 0 12-Nov-14 11.832 0 0 11-Nov-14 11.832 0 0 10-Nov-14 11.832 0 0 07-Nov-14 11.832 0 0 06-Nov-14 11.832 0 0 05-Nov-14 11.832 0 0 04-Nov-14 11.832 0 0 03-Nov-14 11.832 0 0 31-Oct-14 11.832 0 0 30-Oct-14 11.832 0 0 29-Oct-14 11.832 0 0 28-Oct-14 11.832 0 0 27-Oct-14 11.832 0 0 24-Oct-14 11.832 0 0 23-Oct-14 11.832 0 0 22-Oct-14 11.832 0 0 21-Oct-14 11.832 0 0 20-Oct-14 11.832 0 0 17-Oct-14 11.832 -0.000147 -0.00124237807390324 16-Oct-14 11.832147 -0.046055 -0.38772703141435044 15-Oct-14 11.878202 0.061986 0.5245841816026383 14-Oct-14 11.816216 0.037478 0.31818349300239124 13-Oct-14 11.778738 -0.006714 -0.05696854053624757 10-Oct-14 11.785452 0.010216 0.08675834607476232 09-Oct-14 11.775236 -0.002087 -0.017720495565927842 08-Oct-14 11.777323 0.006714 0.057040379134163745 07-Oct-14 11.770609 -0.00739 -0.06274410449516934 06-Oct-14 11.777999 0.007405 0.06291101366676992 02-Oct-14 11.770594 -0.006299 -0.053486093488324976 01-Oct-14 11.776893 0.028774 0.24492431511802018 30-Sep-14 11.748119 0.009842 0.08384535481655442 29-Sep-14 11.738277 0.006613 0.056368815199617034 26-Sep-14 11.731664 0.011801 0.10069230331446707 25-Sep-14 11.719863 0.017296 0.14779663299513687 24-Sep-14 11.702567 0.003401 0.02907044826956041 23-Sep-14 11.699166 0.012115 0.10366173639526344 22-Sep-14 11.687051 0.016893 0.14475382424128277 19-Sep-14 11.670158 0.036805 0.31637482332049927 18-Sep-14 11.633353 -0.030428 -0.26087595437534367 17-Sep-14 11.663781 0.011621 0.0997325817702469 16-Sep-14 11.65216 -0.010355 -0.08878873896410851 15-Sep-14 11.662515 0.014794 0.12701197083961746 12-Sep-14 11.647721 -0.028701 -0.24580303795118058 11-Sep-14 11.676422 0.00093 0.007965403085368907 10-Sep-14 11.675492 -0.003727 -0.03191138037569122 09-Sep-14 11.679219 -0.041057 -0.35030745009759157 08-Sep-14 11.720276 0.001722 0.014694645772848767 05-Sep-14 11.718554 0.026032 0.22263802454252385 04-Sep-14 11.692522 -0.014425 -0.12321743662117886 03-Sep-14 11.706947 -0.025428 -0.2167336110548802 02-Sep-14 11.732375 -0.034313 -0.29161136931649756 01-Sep-14 11.766688 -0.00262 -0.022261291827862777 29-Aug-14 11.769308 -0.003758 -0.03192031710346311 28-Aug-14 11.773066 0.018708 0.15915799059378657 27-Aug-14 11.754358 0.025628 0.2185061809761159 26-Aug-14 11.72873 0.036537 0.31249056528574237 22-Aug-14 11.692193 0.005202 0.044511029400125315 21-Aug-14 11.686991 -0.003844 -0.03288045721285092 20-Aug-14 11.690835 0.015579 0.13343604628455255 19-Aug-14 11.675256 0.014734 0.12635797951412467 18-Aug-14 11.660522 -0.028896 -0.24719793577404794 15-Aug-14 11.689418 0.034901 0.29946328964126095 14-Aug-14 11.654517 0.016494 0.14172510227896953 13-Aug-14 11.638023 0.012794 0.11005374603803504 12-Aug-14 11.625229 -0.002612 -0.02246332745691999 11-Aug-14 11.627841 -0.010416 -0.08949793770665143 08-Aug-14 11.638257 0.019756 0.17003914704659404 07-Aug-14 11.618501 0.025849 0.22297745157881044 06-Aug-14 11.592652 0.044645 0.3866035065617816 05-Aug-14 11.548007 -0.021855 -0.18889594361626785 04-Aug-14 11.569862 0.007483 0.0647185151083527 01-Aug-14 11.562379 0.018031 0.1561889852939291 31-Jul-14 11.544348 -0.005516 -0.04775813810448331 30-Jul-14 11.549864 -0.034664 -0.29922669270599545 29-Jul-14 11.584528 0.028241 0.24437780058594946 28-Jul-14 11.556287 0.004574 0.03959585907302233 25-Jul-14 11.551713 0.023673 0.20535147345082078 24-Jul-14 11.52804 -0.021626 -0.18724350989890098 23-Jul-14 11.549666 0.01651 0.14315249009031006 22-Jul-14 11.533156 -0.019987 -0.1730005419304513 21-Jul-14 11.553143 0.010822 0.0937593054291247 18-Jul-14 11.542321 0.006564 0.056901337294119496 17-Jul-14 11.535757 0.019375 0.1682386013246174 16-Jul-14 11.516382 0.015063 0.13096758728281513 15-Jul-14 11.501319 0.000132 0.0011477076235696367 14-Jul-14 11.501187 -0.001273 -0.011067197799427253 11-Jul-14 11.50246 0.002873 0.024983505929386855 10-Jul-14 11.499587 0.018693 0.16281833104634535 09-Jul-14 11.480894 -0.003319 -0.02890054372903045 08-Jul-14 11.484213 0.024323 0.212244620149059 07-Jul-14 11.45989 0.006388 0.05577333465345359 04-Jul-14 11.453502 0.017733 0.15506609131401658 03-Jul-14 11.435769 -0.005881 -0.05139992920601487 02-Jul-14 11.44165 -0.023178 -0.20216613803538963 01-Jul-14 11.464828 0.002125 0.018538384881820632 30-Jun-14 11.462703 0.010158 0.08869644258110315 27-Jun-14 11.452545 -0.007325 -0.06391870064843667 26-Jun-14 11.45987 0.017194 0.15026205408594984 25-Jun-14 11.442676 0.03955 0.3468347188306084 24-Jun-14 11.403126 -0.002568 -0.022515070104458353 23-Jun-14 11.405694 0.016463 0.14454882862591864 20-Jun-14 11.389231 -0.019884 -0.17428170370795631 19-Jun-14 11.409115 0.032303 0.28393718732453344 18-Jun-14 11.376812 0.021021 0.18511260025831755 17-Jun-14 11.355791 -0.031228 -0.2742420997102051 16-Jun-14 11.387019 0.01477 0.12987756423553512 13-Jun-14 11.372249 0.012814 0.11280490622993133 12-Jun-14 11.359435 -0.001331 -0.011715759307074892 11-Jun-14 11.360766 0.006817 0.06004078404791144 10-Jun-14 11.353949 -0.020551 -0.18067607367356808 09-Jun-14 11.3745 -0.008147 -0.07157386151042021 06-Jun-14 11.382647 0.0301 0.2651387393507378 05-Jun-14 11.352547 0.018358 0.16197012419679963 04-Jun-14 11.334189 -0.012739 -0.1122682720821001 03-Jun-14 11.346928 -0.036543 -0.32101807963493734 30-May-14 11.383471 -0.0082 -0.07198241592475765 29-May-14 11.391671 -0.011886 -0.1042306361076636 28-May-14 11.403557 0.034131 0.30019985177791736 27-May-14 11.369426 0.019507 0.17186906796427356 23-May-14 11.349919 -0.002195 -0.01933560568542564 22-May-14 11.352114 0.019435 0.17149519544319575 21-May-14 11.332679 -0.014562 -0.12833075458607074 20-May-14 11.347241 -0.014591 -0.12842119123042833 19-May-14 11.361832 -0.002523 -0.02220099600901239 16-May-14 11.364355 -0.019091 -0.16770844259286688 15-May-14 11.383446 0.046752 0.4123953597053956 14-May-14 11.336694 0.034218 0.30274782268947087 13-May-14 11.302476 0.029995 0.2660904906382189 12-May-14 11.272481 -0.006734 -0.059702736404971445 09-May-14 11.279215 -0.007169 -0.0635190154791827 08-May-14 11.286384 0.017462 0.15495714674393876 07-May-14 11.268922 -0.007558 -0.06702446153409575 06-May-14 11.27648 -0.008879 -0.07867716038098567 02-May-14 11.285359 0.016821 0.14927402294778613 30-Apr-14 11.268538 0.02096 0.18635123046046 29-Apr-14 11.247578 -0.000293 -0.002604937414378241 28-Apr-14 11.247871 -0.011649 -0.1034591172625476 25-Apr-14 11.25952 0.033521 0.2986014874934516 24-Apr-14 11.225999 -0.002434 -0.021677112024447224 23-Apr-14 11.228433 0.013286 0.11846478695285938 22-Apr-14 11.215147 -0.019115 -0.17014913841247428 17-Apr-14 11.234262 -0.016562 -0.14720699568316062 16-Apr-14 11.250824 -0.009467 -0.08407420376613713 15-Apr-14 11.260291 0.037106 0.33061916024729165 14-Apr-14 11.223185 -0.005891 -0.05246201913674821 11-Apr-14 11.229076 0.01192 0.10626579500187035 10-Apr-14 11.217156 0.035928 0.32132427672523983 09-Apr-14 11.181228 -0.009009 -0.08050767825560799 08-Apr-14 11.190237 -0.011473 -0.10242186237636933 07-Apr-14 11.20171 0.002571 0.02295712197160871 04-Apr-14 11.199139 0.035317 0.31635223134156026 03-Apr-14 11.163822 0.006336 0.05678698588553013 02-Apr-14 11.157486 -0.024418 -0.21837068177297891 01-Apr-14 11.181904 -0.013656 -0.12197692656731776 31-Mar-14 11.19556 -0.00801 -0.07149506808990348 28-Mar-14 11.20357 -0.011886 -0.10597874932593021 27-Mar-14 11.215456 0.025092 0.22422863099001963 26-Mar-14 11.190364 0.010591 0.09473358716675195 25-Mar-14 11.179773 0.009269 0.08297745562778545 24-Mar-14 11.170504 0.02936 0.26352769518103347 21-Mar-14 11.141144 0.010177 0.09142961253950353 20-Mar-14 11.130967 -0.028243 -0.25309139267026964 19-Mar-14 11.15921 -0.018957 -0.16958952214616224 18-Mar-14 11.178167 0.002392 0.021403437345508477 17-Mar-14 11.175775 -0.009583 -0.08567450411511192 14-Mar-14 11.185358 -0.000874 -0.007813176054278151 13-Mar-14 11.186232 0.031825 0.28531323987012486 12-Mar-14 11.154407 0.023706 0.21297849973689886 11-Mar-14 11.130701 -0.013383 -0.12009062386823359 10-Mar-14 11.144084 0.01105 0.09925416557606848 07-Mar-14 11.133034 0.005628 0.05057782559565095 06-Mar-14 11.127406 -0.037312 -0.3341956330648029 05-Mar-14 11.164718 -0.004332 -0.038785751697771965 04-Mar-14 11.16905 -0.01779 -0.1590261414304665 03-Mar-14 11.18684 0.041699 0.3741451095145409 28-Feb-14 11.145141 -0.036528 -0.32667752908801 27-Feb-14 11.181669 0.029441 0.2639920919837722 26-Feb-14 11.152228 0.031248 0.2809824314044266 25-Feb-14 11.12098 0.018778 0.16913761792480447 24-Feb-14 11.102202 -0.011354 -0.1021635199390726 21-Feb-14 11.113556 0.021246 0.19153810162175416 20-Feb-14 11.09231 -0.023801 -0.21411265144797492 19-Feb-14 11.116111 0.007664 0.06899254234187731 18-Feb-14 11.108447 0.002953 0.02659044253231779 17-Feb-14 11.105494 -0.001327 -0.011947613092891296 14-Feb-14 11.106821 -0.00812 -0.07305481873453039 13-Feb-14 11.114941 0.028789 0.25968433411340563 12-Feb-14 11.086152 -0.023443 -0.21101579310496918 11-Feb-14 11.109595 0.000341 0.0030695130384092396 10-Feb-14 11.109254 -0.012595 -0.11324555835994536 07-Feb-14 11.121849 0.024618 0.2218391236516569 06-Feb-14 11.097231 -0.041835 -0.3755700881923134 05-Feb-14 11.139066 0.003176 0.02852039666340095 04-Feb-14 11.13589 -0.002327 -0.020892033258105853 03-Feb-14 11.138217 0.006006 0.053951546552612056 31-Jan-14 11.132211 0.037445 0.33750148493442766 30-Jan-14 11.094766 0.017184 0.1551241056035514 29-Jan-14 11.077582 0.019313 0.17464758724896273 28-Jan-14 11.058269 -0.002083 -0.018833035331967736 27-Jan-14 11.060352 -0.002137 -0.01931753333268851 24-Jan-14 11.062489 0.033389 0.3027354906565359 23-Jan-14 11.0291 0.024224 0.220120608355787 22-Jan-14 11.004876 -0.010968 -0.09956568012401047 21-Jan-14 11.015844 0.003891 0.03533433170301399 20-Jan-14 11.011953 0.011481 0.10436824892604608 17-Jan-14 11.000472 0.015306 0.13933335190383103 16-Jan-14 10.985166 0.028113 0.25657446395486083 15-Jan-14 10.957053 -0.006336 -0.057792348698016645 14-Jan-14 10.963389 0.003642 0.03323069410270146 13-Jan-14 10.959747 0.020937 0.19140107561974293 10-Jan-14 10.93881 0.026583 0.24360746894286564 09-Jan-14 10.912227 -0.001979 -0.018132331385352266 08-Jan-14 10.914206 -0.013436 -0.12295424758607575 07-Jan-14 10.927642 0.01159 0.10617391709017143 06-Jan-14 10.916052 0.019318 0.17728247748362033 03-Jan-14 10.896734 0.000157 0.0014408194426561661 02-Jan-14 10.896577 -0.008571 -0.07859590718071868 30-Dec-13 10.905148 0.013773 0.12645786229929645 27-Dec-13 10.891375 -0.040621 -0.37157898703951225 23-Dec-13 10.931996 -0.007214 -0.06594626120167726 20-Dec-13 10.93921 0.006474 0.05921664988526203 19-Dec-13 10.932736 -0.015634 -0.1427975123237523 18-Dec-13 10.94837 -0.004196 -0.03831065706428977 17-Dec-13 10.952566 0.002809 0.02565353733420751 16-Dec-13 10.949757 -0.000354 -0.0032328439410340224 13-Dec-13 10.950111 0.006997 0.0639397524324429 12-Dec-13 10.943114 -0.010937 -0.09984434069185912 11-Dec-13 10.954051 0.005305 0.0484530374528736 10-Dec-13 10.948746 0.00311 0.028413150227177296 09-Dec-13 10.945636 -0.00045 -0.0041110585098637084 06-Dec-13 10.946086 0.011181 0.10225054538653972 05-Dec-13 10.934905 -0.029042 -0.26488635889976486 04-Dec-13 10.963947 -0.049349 -0.4480856593702739 03-Dec-13 11.013296 0.007415 0.06737307081550309 02-Dec-13 11.005881 -0.020022 -0.181590569044549 29-Nov-13 11.025903 0.007279 0.06606088019701915 28-Nov-13 11.018624 0.000634 0.005754225589240869 27-Nov-13 11.01799 -0.006642 -0.060246908921767185 26-Nov-13 11.024632 0.015869 0.14414880218604034 25-Nov-13 11.008763 0.017539 0.15957276459837413 22-Nov-13 10.991224 -0.000299 -0.0027202781634537818 21-Nov-13 10.991523 -0.014769 -0.13418688146743699 20-Nov-13 11.006292 0.002642 0.024010214792364353 19-Nov-13 11.00365 -0.018943 -0.17185611407406587 18-Nov-13 11.022593 0.012613 0.11455969947266026 15-Nov-13 11.00998 -0.002714 -0.02464428776464687 14-Nov-13 11.012694 0.020047 0.1823673588354106 13-Nov-13 10.992647 0.028975 0.2642818938764312 12-Nov-13 10.963672 -0.024543 -0.22335747889898405 11-Nov-13 10.988215 0.003824 0.03481303606180807 08-Nov-13 10.984391 -0.036287 -0.3292628638637296 07-Nov-13 11.020678 0.037471 0.341166291411971 06-Nov-13 10.983207 -0.003855 -0.03508672291100205 05-Nov-13 10.987062 -0.040392 -0.3662858171976959 04-Nov-13 11.027454 0.01064 0.09657964634784612 01-Nov-13 11.016814 -0.008755 -0.07940633267997325 31-Oct-13 11.025569 0.016993 0.15436147236481812 30-Oct-13 11.008576 0.026386 0.24026173286020366 29-Oct-13 10.98219 0.005293 0.04821945582617747 28-Oct-13 10.976897 0.004187 0.038158303646045506 25-Oct-13 10.97271 0.008282 0.07553517611680244 24-Oct-13 10.964428 -0.003552 -0.03238517940404705 23-Oct-13 10.96798 0.010766 0.09825490311679592 22-Oct-13 10.957214 0.038235 0.35017010290064665 21-Oct-13 10.918979 -0.003145 -0.028794765560251834 18-Oct-13 10.922124 0.019476 0.17863550212755652 17-Oct-13 10.902648 0.039625 0.36476954895520336 16-Oct-13 10.863023 -0.018699 -0.17183861157269043 15-Oct-13 10.881722 -0.027288 -0.25014185521875953 14-Oct-13 10.90901 -0.002366 -0.02168379130184864 11-Oct-13 10.911376 0.006951 0.06374476416684052 10-Oct-13 10.904425 -0.027021 -0.24718596240607144 09-Oct-13 10.931446 0.000541 0.004949269982677555 08-Oct-13 10.930905 -0.006101 -0.05578309091171752 07-Oct-13 10.937006 0.017923 0.1641438205021429 04-Oct-13 10.919083 -0.012556 -0.11485926309860763 03-Oct-13 10.931639 -0.017488 -0.15972049643775252 02-Oct-13 10.949127 -0.003165 -0.02889806078946763 01-Oct-13 10.952292 -0.011006 -0.10038949958306342 30-Sep-13 10.963298 0.007062 0.0644564428878677 27-Sep-13 10.956236 0.028284 0.25882251312963306 26-Sep-13 10.927952 -0.001755 -0.016057155054568253 25-Sep-13 10.929707 0.017205 0.15766320134465955 24-Sep-13 10.912502 0.041126 0.3782961788829675 23-Sep-13 10.871376 0.024276 0.2238017534640595 20-Sep-13 10.8471 -0.015764 -0.1451182671531191 19-Sep-13 10.862864 0.032216 0.29745219307284293 18-Sep-13 10.830648 -0.018791 -0.17319789530131466 17-Sep-13 10.849439 -0.018217 -0.16762584314409656 16-Sep-13 10.867656 0.023886 0.22027394531606628 13-Sep-13 10.84377 0.013949 0.12880175951199932 12-Sep-13 10.829821 0.029794 0.27586968069616863 11-Sep-13 10.800027 0.020637 0.19144868123335365 10-Sep-13 10.77939 -0.045283 -0.4183313435888548 09-Sep-13 10.824673 -0.008377 -0.07732817627537951 06-Sep-13 10.83305 0.052581 0.48774315848410676 05-Sep-13 10.780469 -0.056892 -0.5249617503744685 04-Sep-13 10.837361 0.008368 0.07727403646858022 03-Sep-13 10.828993 -0.02441 -0.2249064187517961 02-Sep-13 10.853403 -0.028802 -0.2646706251168766 30-Aug-13 10.882205 -0.00382 -0.035090861907813 29-Aug-13 10.886025 0.012575 0.11564866716635475 28-Aug-13 10.87345 -0.011128 -0.10223639354690646 27-Aug-13 10.884578 0.046129 0.4256051765340225 23-Aug-13 10.838449 -0.005026 -0.04635045499712961 22-Aug-13 10.843475 -0.01951 -0.17960072668792235 21-Aug-13 10.862985 -0.023988 -0.22033672720599196 20-Aug-13 10.886973 0.029134 0.2683222692839708 19-Aug-13 10.857839 -0.021463 -0.19728287715517043 16-Aug-13 10.879302 0.004734 0.043532763784271705 15-Aug-13 10.874568 -0.04397 -0.40270959353715674 14-Aug-13 10.918538 -0.000666 -0.00609934570322159 13-Aug-13 10.919204 -0.072421 -0.6588743702591746 12-Aug-13 10.991625 -0.004227 -0.03844176876880482 09-Aug-13 10.995852 -0.001283 -0.01166667500217102 08-Aug-13 10.997135 0.002976 0.027068919050561302 07-Aug-13 10.994159 0.008442 0.07684523458960393 06-Aug-13 10.985717 -0.0039 -0.035488042940895935 05-Aug-13 10.989617 -0.02566 -0.2329492031839054 02-Aug-13 11.015277 0.007716 0.0700972722295157 01-Aug-13 11.007561 0.003007 0.027325051065222636 31-Jul-13 11.004554 0.004827 0.04388290727578966 30-Jul-13 10.999727 0.00191 0.01736708294018713 29-Jul-13 10.997817 0.004211 0.03830408330078411 26-Jul-13 10.993606 0.004883 0.04443646454642637 25-Jul-13 10.988723 -0.024742 -0.22465227791616899 24-Jul-13 11.013465 -0.045864 -0.4147087042984253 23-Jul-13 11.059329 -0.017367 -0.15678863083359876 22-Jul-13 11.076696 0.001172 0.010581892107317 19-Jul-13 11.075524 -0.003342 -0.030165542213435925 18-Jul-13 11.078866 0.012257 0.11075660123168714 17-Jul-13 11.066609 0.009428 0.08526585573664752 16-Jul-13 11.057181 0.013785 0.12482573295388484 15-Jul-13 11.043396 -0.013883 -0.12555530162529135 12-Jul-13 11.057279 0.033573 0.30455275204182697 11-Jul-13 11.023706 0.011545 0.10483864157089604 10-Jul-13 11.012161 -0.007412 -0.0672621343857879 09-Jul-13 11.019573 0.028717 0.2612808319934316 08-Jul-13 10.990856 0.015303 0.1394280543312943 05-Jul-13 10.975553 -0.030996 -0.281614155354235 04-Jul-13 11.006549 0.00576 0.05235988073219112 03-Jul-13 11.000789 0.024796 0.2259112227932361 02-Jul-13 10.975993 0.007191 0.0655586635623471 01-Jul-13 10.968802 0.007998 0.07296909971202842 28-Jun-13 10.960804 0.007304 0.06668188250330945 27-Jun-13 10.9535 0.023557 0.21552719899820155 26-Jun-13 10.929943 0.0279 0.2559153362356028 25-Jun-13 10.902043 0.017951 0.16492877862480398 24-Jun-13 10.884092 -0.057554 -0.5260086096735354 21-Jun-13 10.941646 -0.036531 -0.33276016591825763 20-Jun-13 10.978177 -0.073173 -0.6621182027535097 19-Jun-13 11.05135 0.006666 0.06035482771621171 18-Jun-13 11.044684 -0.028086 -0.253649267527457 17-Jun-13 11.07277 -0.006384 -0.057621728157222114 14-Jun-13 11.079154 0.030319 0.27440902140361406 13-Jun-13 11.048835 0.022656 0.2054746254346134 12-Jun-13 11.026179 0.002259 0.020491803278688523 11-Jun-13 11.02392 -0.007142 -0.06474444618296951 10-Jun-13 11.031062 -0.026338 -0.23819342702624488 07-Jun-13 11.0574 -0.001641 -0.014838537988963058 06-Jun-13 11.059041 -0.021474 -0.1937996564239117 05-Jun-13 11.080515 0.017066 0.15425569368105732 04-Jun-13 11.063449 -0.021984 -0.19831431032058017 31-May-13 11.085433 0.009269 0.0836842069149572 30-May-13 11.076164 -0.000658 -0.005940331983307125 29-May-13 11.076822 -0.022478 -0.2025172758642437 28-May-13 11.0993 -0.043495 -0.3903419204966079 24-May-13 11.142795 0.01166 0.10475122258421984 23-May-13 11.131135 -0.014699 -0.13187887061659093 22-May-13 11.145834 0.014104 0.1267008811748039 21-May-13 11.13173 -0.027011 -0.24206135799728662 20-May-13 11.158741 -0.034329 -0.306698698391058 17-May-13 11.19307 0.012436 0.1112280394832708 16-May-13 11.180634 0.036728 0.3295792337085399 15-May-13 11.143906 -0.008102 -0.07265059350746521 14-May-13 11.152008 -0.003854 -0.034546859758573564 13-May-13 11.155862 0.012215 0.10961402492379739 10-May-13 11.143647 -0.064915 -0.5791554706125549 09-May-13 11.208562 -0.006482 -0.057797365752644395 08-May-13 11.215044 0.022328 0.199486880574831 07-May-13 11.192716 -0.031887 -0.28408131672897474 03-May-13 11.224603 -0.062716 -0.5556323871062738 02-May-13 11.287319 0.038148 0.33911832258572655 30-Apr-13 11.249171 0.000217 0.0019290682493678967 29-Apr-13 11.248954 0.009718 0.08646495188818884 26-Apr-13 11.239236 0.019397 0.17288126861713435 25-Apr-13 11.219839 0.00082 0.007309016947025404 24-Apr-13 11.219019 0.006027 0.053750149826201604 23-Apr-13 11.212992 -0.00321 -0.02861931338255142 22-Apr-13 11.216202 0.024511 0.21901069284346752 19-Apr-13 11.191691 -0.013293 -0.11863470755513797 18-Apr-13 11.204984 -0.000059 -0.0005265486263640398 17-Apr-13 11.205043 0.017727 0.15845623740314477 16-Apr-13 11.187316 -0.012518 -0.11176951372672131 15-Apr-13 11.199834 0.010101 0.09027025041616274 12-Apr-13 11.189733 0.026292 0.2355187795590983 11-Apr-13 11.163441 -0.006536 -0.05851399694019065 10-Apr-13 11.169977 -0.036975 -0.3299291368429168 09-Apr-13 11.206952 -0.024667 -0.21962105374122823 08-Apr-13 11.231619 -0.00545 -0.04850019164250037 05-Apr-13 11.237069 0.052048 0.46533663191155383 04-Apr-13 11.185021 0.025385 0.2274715770299318 03-Apr-13 11.159636 0.0092 0.08250798444114651 02-Apr-13 11.150436 -0.008744 -0.07835701189513924 28-Mar-13 11.15918 -0.00878 -0.07861776009226394 27-Mar-13 11.16796 0.034057 0.3058855461557371 26-Mar-13 11.133903 -0.0033 -0.02963041977415694 25-Mar-13 11.137203 0.011095 0.09972040537445799 22-Mar-13 11.126108 -0.007381 -0.06629548023984215 21-Mar-13 11.133489 0.016416 0.1476647675156941 20-Mar-13 11.117073 -0.019281 -0.17313566001942826 19-Mar-13 11.136354 0.038649 0.3482611945442774 18-Mar-13 11.097705 0.031447 0.284170132306693 15-Mar-13 11.066258 0.011999 0.10854639827056703 14-Mar-13 11.054259 -0.002374 -0.021471274302041137 13-Mar-13 11.056633 0.004574 0.04138595351327748 12-Mar-13 11.052059 0.011262 0.10200350572517546 11-Mar-13 11.040797 0.008252 0.0747968850342328 08-Mar-13 11.032545 -0.012844 -0.11628381761837452 07-Mar-13 11.045389 -0.025086 -0.226602742881403 06-Mar-13 11.070475 0.001245 0.011247394805239388 05-Mar-13 11.06923 -0.024605 -0.22178984994819195 04-Mar-13 11.093835 0.001942 0.01750828285126804 01-Mar-13 11.091893 0.030301 0.2739298285454752 28-Feb-13 11.061592 -0.003989 -0.03604871718891218 27-Feb-13 11.065581 0.009717 0.08789001022443836 26-Feb-13 11.055864 0.067224 0.6117590529856288 25-Feb-13 10.98864 -0.005831 -0.05303574860491241 22-Feb-13 10.994471 0.016772 0.15278247290256364 21-Feb-13 10.977699 0.042952 0.3928028696045734 20-Feb-13 10.934747 -0.02558 -0.2333871972980368 19-Feb-13 10.960327 0.000898 0.008193857544950563 18-Feb-13 10.959429 0.018739 0.1712780455346052 15-Feb-13 10.94069 -0.015447 -0.14098947466611636 14-Feb-13 10.956137 0.025416 0.232518971072448 13-Feb-13 10.930721 -0.026311 -0.24012889621934114 12-Feb-13 10.957032 -0.017498 -0.15944190776279257 11-Feb-13 10.97453 -0.004376 -0.03985825181488939 08-Feb-13 10.978906 0.003097 0.028216598885786006 07-Feb-13 10.975809 0.016558 0.1510869675309015 06-Feb-13 10.959251 0.009016 0.08233613251222463 05-Feb-13 10.950235 -0.028984 -0.26398963350671845 04-Feb-13 10.979219 0.033733 0.3081909748000226 01-Feb-13 10.945486 0.004095 0.03742668551009648 31-Jan-13 10.941391 0.029285 0.26837165987940365 30-Jan-13 10.912106 -0.016233 -0.1485404140556035 29-Jan-13 10.928339 0.010103 0.09253326269921258 28-Jan-13 10.918236 -0.033978 -0.3102386421594757 25-Jan-13 10.952214 -0.041261 -0.37532263456277476 24-Jan-13 10.993475 -0.024734 -0.22448294455115164 23-Jan-13 11.018209 0.016248 0.14768276310014186 22-Jan-13 11.001961 0.010578 0.09623902651740913 21-Jan-13 10.991383 -0.018427 -0.1673689191729921 18-Jan-13 11.00981 0.040565 0.36980667311195986 17-Jan-13 10.969245 -0.034815 -0.3163832258275582 16-Jan-13 11.00406 0.000492 0.004471276953075584 15-Jan-13 11.003568 0.024255 0.22091546165046938 14-Jan-13 10.979313 0.021519 0.19638076788083442 11-Jan-13 10.957794 -0.020003 -0.1822132436954336 10-Jan-13 10.977797 -0.049566 -0.44948189335927363 09-Jan-13 11.027363 0.005582 0.05064517249979835 08-Jan-13 11.021781 0.021744 0.1976720623757902 07-Jan-13 11.000037 0.020717 0.18869110290983412 04-Jan-13 10.97932 -0.044325 -0.4020902342192623 03-Jan-13 11.023645 -0.037994 -0.34347532042945894 02-Jan-13 11.061639 -0.076165 -0.6838421649366428 31-Dec-12 11.137804 -0.007721 -0.06927443974151061 28-Dec-12 11.145525 0.007315 0.0656748256676791 27-Dec-12 11.13821 0.040213 0.3623446645372133 24-Dec-12 11.097997 0.002283 0.020575512310429055 21-Dec-12 11.095714 0.017876 0.1613672270708418 20-Dec-12 11.077838 0.020239 0.18303250099773016 19-Dec-12 11.057599 -0.009447 -0.08536153188484082 18-Dec-12 11.067046 -0.022015 -0.1985289827515603 17-Dec-12 11.089061 -0.008308 -0.07486459177846569 14-Dec-12 11.097369 -0.00299 -0.026936065761476724 13-Dec-12 11.100359 -0.004166 -0.03751623774992627 12-Dec-12 11.104525 -0.003894 -0.03505449335319454 11-Dec-12 11.108419 -0.006425 -0.057805579637465 10-Dec-12 11.114844 0.000448 0.004030808331824779 07-Dec-12 11.114396 -0.000282 -0.002537185512706711 06-Dec-12 11.114678 0.025862 0.233225981926294 05-Dec-12 11.088816 0.031354 0.283555123228097 04-Dec-12 11.057462 0.014569 0.1319310075720194 03-Dec-12 11.042893 -0.015906 -0.143831170093606 30-Nov-12 11.058799 0.00091 0.00822941883392029 29-Nov-12 11.057889 -0.00104 -0.009404165629420353 28-Nov-12 11.058929 0.043478 0.39470013529178244 27-Nov-12 11.015451 0.005932 0.053880646375195865 26-Nov-12 11.009519 0.017523 0.1594159968762725 23-Nov-12 10.991996 -0.000060 -0.000545848747495464 22-Nov-12 10.992056 -0.003424 -0.03114006846449632 21-Nov-12 10.99548 -0.019734 -0.17915221619843247 20-Nov-12 11.015214 -0.040289 -0.3644248479693778 19-Nov-12 11.055503 -0.007135 -0.06449637057634897 16-Nov-12 11.062638 0.007329 0.0662939407663775 15-Nov-12 11.055309 -0.00577 -0.052164892774023225 14-Nov-12 11.061079 -0.013532 -0.12218939337914442 13-Nov-12 11.074611 0.006755 0.06103259746061026 12-Nov-12 11.067856 0.01005 0.09088602205536975 09-Nov-12 11.057806 0.012233 0.11075025261251725 08-Nov-12 11.045573 0.013503 0.1223977005222048 07-Nov-12 11.03207 0.024321 0.22094435474500737 06-Nov-12 11.007749 0.006895 0.0626769521711678 05-Nov-12 11.000854 0.011081 0.1008301081378114 02-Nov-12 10.989773 0.014765 0.1345329315477492 01-Nov-12 10.975008 0.007163 0.06530909216897211 31-Oct-12 10.967845 0.002148 0.019588358131726602 30-Oct-12 10.965697 -0.00152 -0.013859486868911228 29-Oct-12 10.967217 0.026462 0.2418663063015304 26-Oct-12 10.940755 0.016434 0.15043497897947158 25-Oct-12 10.924321 -0.005681 -0.05197620274909373 24-Oct-12 10.930002 0.000292 0.002671617087736088 23-Oct-12 10.92971 0.009117 0.08348447744550136 22-Oct-12 10.920593 -0.01205 -0.11022037397544217 19-Oct-12 10.932643 0.02079 0.19052676021203732 18-Oct-12 10.911853 0.003229 0.02960043356522326 17-Oct-12 10.908624 -0.046049 -0.4203594210434214 16-Oct-12 10.954673 -0.04098 -0.37269273593846586 15-Oct-12 10.995653 -0.000578 -0.005256346469985944 12-Oct-12 10.996231 0.025893 0.23602736761620288 11-Oct-12 10.970338 0.000644 0.00587071982135509 10-Oct-12 10.969694 0.005428 0.04950627793962679 09-Oct-12 10.964266 0.012817 0.11703474124748241 08-Oct-12 10.951449 0.02098 0.19194052880987997 05-Oct-12 10.930469 -0.021702 -0.1981524941493335 04-Oct-12 10.952171 0.014841 0.13569125188688647 02-Oct-12 10.93733 -0.002179 -0.019918627060867174 01-Oct-12 10.939509 -0.018342 -0.16738683524716663 28-Sep-12 10.957851 0.015153 0.13847590420570868 27-Sep-12 10.942698 0.000866 0.007914579569490739 26-Sep-12 10.941832 0.069366 0.6379969364815673 25-Sep-12 10.872466 -0.014617 -0.1342600217156423 24-Sep-12 10.887083 0.01568 0.14423161389564898 21-Sep-12 10.871403 -0.004618 -0.042460381420742016 20-Sep-12 10.876021 0.012601 0.11599477880814697 19-Sep-12 10.86342 -0.000902 -0.008302404880856809 18-Sep-12 10.864322 0.022933 0.2115319356219023 17-Sep-12 10.841389 0.007641 0.07052960803592626 14-Sep-12 10.833748 -0.06753 -0.6194686531248905 13-Sep-12 10.901278 0.032287 0.29705609287927465 12-Sep-12 10.868991 -0.036114 -0.3311659997771686 11-Sep-12 10.905105 0.02644 0.24304452798206397 10-Sep-12 10.878665 -0.026109 -0.23942724535143967 07-Sep-12 10.904774 0.024038 0.2209225552389103 06-Sep-12 10.880736 -0.053541 -0.4896620050873048 05-Sep-12 10.934277 -0.023144 -0.2112175848678261 04-Sep-12 10.957421 -0.002567 -0.02342155849075747 03-Sep-12 10.959988 -0.025946 -0.23617473034154401 31-Aug-12 10.985934 -0.007379 -0.06712262263432325 30-Aug-12 10.993313 0.014711 0.13399702439345193 29-Aug-12 10.978602 -0.031671 -0.28764954329470305 28-Aug-12 11.010273 -0.006087 -0.05525418559306341 24-Aug-12 11.01636 0.020173 0.18345450109206038 23-Aug-12 10.996187 0.046553 0.4251557631971991 22-Aug-12 10.949634 0.045627 0.418442504668238 21-Aug-12 10.904007 -0.028982 -0.2650876169362285 20-Aug-12 10.932989 -0.002973 -0.02718553703825964 17-Aug-12 10.935962 0.009601 0.08787006030644604 16-Aug-12 10.926361 0.01798 0.16482739280925374 15-Aug-12 10.908381 -0.047542 -0.4339387927425193 14-Aug-12 10.955923 -0.022816 -0.20781985982178827 13-Aug-12 10.978739 -0.015511 -0.14108283875662278 10-Aug-12 10.99425 0.038792 0.35408834573597925 09-Aug-12 10.955458 -0.002019 -0.01842577447344859 08-Aug-12 10.957477 0.020124 0.18399333001321252 07-Aug-12 10.937353 -0.038475 -0.3505430296466016 06-Aug-12 10.975828 0.006478 0.05905545907460333 03-Aug-12 10.96935 -0.060124 -0.5451211907294945 02-Aug-12 11.029474 0.051557 0.46964282932727586 01-Aug-12 10.977917 -0.03789 -0.3439602745400314 31-Jul-12 11.015807 0.069548 0.6353586188669572 30-Jul-12 10.946259 0.026806 0.24548848738119025 27-Jul-12 10.919453 -0.021755 -0.1988354485172021 26-Jul-12 10.941208 0.014618 0.13378373307683367 25-Jul-12 10.92659 -0.022667 -0.20701861322645 24-Jul-12 10.949257 -0.046945 -0.4269201311507373 23-Jul-12 10.996202 -0.040748 -0.3691962000371479 20-Jul-12 11.03695 0.0168 0.15244801568036734 19-Jul-12 11.02015 0.010193 0.0925798347804628 18-Jul-12 11.009957 -0.003641 -0.033059132900982946 17-Jul-12 11.013598 0.024905 0.2266420583412422 16-Jul-12 10.988693 0.038257 0.34936508464137866 13-Jul-12 10.950436 0.005991 0.054740098744157424 12-Jul-12 10.944445 0.028082 0.2572468504391069 11-Jul-12 10.916363 0.033634 0.3090585091294656 10-Jul-12 10.882729 0.015859 0.14593898703122427 09-Jul-12 10.86687 -0.012852 -0.11812801834458637 06-Jul-12 10.879722 0.07859 0.7276089209908739 05-Jul-12 10.801132 0.036998 0.3437155278817599 04-Jul-12 10.764134 0.027229 0.25360194581213114 03-Jul-12 10.736905 0.000659 0.006138085882160301 02-Jul-12 10.736246 0.048795 0.4565634967589559 29-Jun-12 10.687451 -0.019139 -0.17875906334323066 28-Jun-12 10.70659 0.001324 0.012367744995780581 27-Jun-12 10.705266 -0.021806 -0.20328007493563946 26-Jun-12 10.727072 -0.031907 -0.2965615975270516 25-Jun-12 10.758979 0.03686 0.34377533023089935 22-Jun-12 10.722119 -0.006073 -0.05660786085856778 21-Jun-12 10.728192 0.039229 0.3670047318902685 20-Jun-12 10.688963 -0.027467 -0.2563073710181469 19-Jun-12 10.71643 -0.054561 -0.5065550607181828 18-Jun-12 10.770991 -0.002547 -0.023641258795392934 15-Jun-12 10.773538 0.054481 0.508262993656998 14-Jun-12 10.719057 0.018986 0.17743807494361485 13-Jun-12 10.700071 -0.036662 -0.3414632737910126 12-Jun-12 10.736733 -0.088602 -0.8184688972673825 11-Jun-12 10.825335 -0.012376 -0.11419385514155157 08-Jun-12 10.837711 0.020944 0.1936253226125699 07-Jun-12 10.816767 -0.079427 -0.7289426014257823 06-Jun-12 10.896194 -0.050986 -0.46574551619686533 31-May-12 10.94718 0.070621 0.6492954251431909 30-May-12 10.876559 0.036841 0.3398704652648713 29-May-12 10.839718 0.006216 0.05737756821386104 25-May-12 10.833502 0.011394 0.1052844787725275 24-May-12 10.822108 0.066322 0.6166169538888185 23-May-12 10.755786 0.045996 0.42947620821696786 22-May-12 10.70979 0.010446 0.09763215389653795 21-May-12 10.699344 0.005387 0.05037424407074014 18-May-12 10.693957 0.029013 0.2720408095907489 16-May-12 10.664944 -0.0055 -0.05154424689356882 15-May-12 10.670444 -0.018378 -0.1719366268799312 14-May-12 10.688822 0.020806 0.19503157850531908 11-May-12 10.668016 0.013867 0.13015586697726866 10-May-12 10.654149 0.018882 0.17754138189478458 09-May-12 10.635267 -0.011509 -0.10809845158759797 08-May-12 10.646776 0.029758 0.28028585804413253 04-May-12 10.617018 0.02908 0.27465215606664867 03-May-12 10.587938 0.014684 0.13887872172559176 02-May-12 10.573254 0.015479 0.1466123307230927 30-Apr-12 10.557775 0.023698 0.22496512983529549 27-Apr-12 10.534077 -- -- iShares Ultra High Quality Euro Government Bond Index Fund (IE) Fund Inception 01-Jul-2011 Month End Date Monthly Total (NAV) Return 31-Jul-11 -- 31-Aug-11 2.222655 30-Sep-11 0 31-Oct-11 0 30-Nov-11 0 31-Dec-11 0 31-Jan-12 0 29-Feb-12 0 31-Mar-12 0 30-Apr-12 0.68663 31-May-12 3.68441 30-Jun-12 -2.37508 31-Jul-12 3.078507 31-Aug-12 -0.272331 30-Sep-12 -0.25487 31-Oct-12 0.091258 30-Nov-12 0.829686 31-Dec-12 0.71435 31-Jan-13 -1.76872 28-Feb-13 1.105932 31-Mar-13 0.876876 30-Apr-13 0.806524 31-May-13 -1.457907 30-Jun-13 -1.118629 31-Jul-13 0.401423 31-Aug-13 -1.117674 30-Sep-13 0.744348 31-Oct-13 0.57466 30-Nov-13 0 31-Dec-13 -1.150428 31-Jan-14 2.138305 28-Feb-14 0.11678 31-Mar-14 0.457604 30-Apr-14 0.652019 31-May-14 1.011625 30-Jun-14 0.702802 31-Jul-14 0.709657 31-Aug-14 1.949064 30-Sep-14 -0.178435 31-Oct-14 0.715015 30-Nov-14 0 31-Dec-14 0 31-Jan-15 0 28-Feb-15 0 31-Mar-15 0 30-Apr-15 0 31-May-15 0 30-Jun-15 0 31-Jul-15 0 31-Aug-15 0 30-Sep-15 1.293103 31-Oct-15 0.517313 30-Nov-15 0.190919 31-Dec-15 -0.99928 31-Jan-16 2.398559 29-Feb-16 1.53645 31-Mar-16 -0.201223 30-Apr-16 -0.959755 31-May-16 1.050489 30-Jun-16 2.772181 31-Jul-16 0.258763 31-Aug-16 -0.607696 30-Sep-16 0.241574 31-Oct-16 -2.056676 30-Nov-16 -0.761401 31-Dec-16 0.365546 31-Jan-17 -1.458583 28-Feb-17 1.584191 31-Mar-17 -0.988746 30-Apr-17 0.121783 31-May-17 -0.032436 30-Jun-17 -1.159961 31-Jul-17 -0.065654 31-Aug-17 1.313953 30-Sep-17 -0.75383 31-Oct-17 0.608543 30-Nov-17 -0.036612 31-Dec-17 -0.525445 31-Jan-18 -1.055544 28-Feb-18 0.173267 31-Mar-18 1.145688 30-Apr-18 -0.473107 31-May-18 1.611847 30-Jun-18 0.152991 31-Jul-18 -0.562791 31-Aug-18 0.63066 30-Sep-18 -0.883818 31-Oct-18 0.607977 30-Nov-18 0.402868 31-Dec-18 0.542948 31-Jan-19 0.768983 28-Feb-19 -0.372277 31-Mar-19 1.725235 30-Apr-19 -0.56272 31-May-19 1.524798 30-Jun-19 1.102423 31-Jul-19 0.977334 31-Aug-19 2.296195 30-Sep-19 -1.088864 31-Oct-19 -1.479703 30-Nov-19 -0.428732 31-Dec-19 -1.327095 31-Jan-20 2.083463 29-Feb-20 1.33781 31-Mar-20 -1.398384 30-Apr-20 1.120495 31-May-20 -1.235045 30-Jun-20 0.360533 31-Jul-20 0.600457 31-Aug-20 -1.158493 30-Sep-20 0.972011 31-Oct-20 0.902379 30-Nov-20 -0.500357 31-Dec-20 -0.010225 31-Jan-21 -0.511137 28-Feb-21 -2.006104 31-Mar-21 -0.065393 30-Apr-21 -0.711215 31-May-21 -0.173737 30-Jun-21 0.508075 31-Jul-21 1.94291 31-Aug-21 -0.551938 30-Sep-21 -1.535542 31-Oct-21 -0.056938 30-Nov-21 1.934899 31-Dec-21 -1.610033 31-Jan-22 -1.212186 28-Feb-22 -1.350778 31-Mar-22 -2.865952 30-Apr-22 -3.148852 31-May-22 -1.838364 30-Jun-22 -1.99628 31-Jul-22 4.725714 31-Aug-22 -5.247635 30-Sep-22 -3.990634 31-Oct-22 -0.431698 30-Nov-22 2.105624 31-Dec-22 -4.51257 31-Jan-23 2.127533 28-Feb-23 -2.63023 31-Mar-23 2.494036 30-Apr-23 -0.008236 31-May-23 0.320833 30-Jun-23 -0.664652 31-Jul-23 -0.369884 31-Aug-23 0.322936 30-Sep-23 -2.404873 31-Oct-23 0.281815 30-Nov-23 2.680071 31-Dec-23 3.59473 31-Jan-24 -0.816206 29-Feb-24 -1.625575