iShares Ultra High Quality Euro Government Bond Index Fund (IE)
The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market.
Net Assets
EUR 24,627,579
Net Assets of Fund
EUR 222,343,517
Inception Date
01-Jul-11
Fund Launch Date
01-Jul-11
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Markit iBoxx Eurozone AAA Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.13%
ISIN
IE00B4XCK338
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
EUR 250,000.00
Minimum Subsequent Investment
EUR 50,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUHQEI
SEDOL
B4XCK33
29-Feb-2024
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Inception Date
01-Jul-11
Fund Holdings as of
-
Total Net Assets
EUR 24,627,578.78
Number of Securities
96.00
Shares Outstanding
2,243,178.13
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
2.834
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
2.3497
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
2.327
GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025
2.2865
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030
2.1685
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
1.9507
GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046
1.9289
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026
1.9235
BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037
1.8798
GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027
1.8793
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
10.978878
0.046822
0.42830003798004695
26-Mar-24
10.932056
0.015177
0.1390232501431957
25-Mar-24
10.916879
-0.034722
-0.31704953458403023
22-Mar-24
10.951601
0.062387
0.5729247308391588
21-Mar-24
10.889214
0.021121
0.19433952212223432
20-Mar-24
10.868093
0.001127
0.010370879967784937
19-Mar-24
10.866966
0.015576
0.14353921479183773
18-Mar-24
10.85139
-0.010455
-0.09625436562572932
15-Mar-24
10.861845
-0.008831
-0.08123689823889517
14-Mar-24
10.870676
-0.045666
-0.41832694505173984
13-Mar-24
10.916342
-0.031195
-0.28494993896800713
12-Mar-24
10.947537
-0.015878
-0.14482713643513448
11-Mar-24
10.963415
-0.02339
-0.21289173695173438
08-Mar-24
10.986805
0.02934
0.2677626622581044
07-Mar-24
10.957465
0.024232
0.22163618025884932
06-Mar-24
10.933233
-0.013801
-0.12607067813985048
05-Mar-24
10.947034
0.068376
0.6285334091760215
04-Mar-24
10.878658
-0.002114
-0.019428768473413467
01-Mar-24
10.880772
0.009431
0.08675102731116612
29-Feb-24
10.871341
0.0389
0.3591065024032903
28-Feb-24
10.832441
-0.002467
-0.022768998130856304
27-Feb-24
10.834908
-0.018723
-0.17250448260126036
26-Feb-24
10.853631
-0.044483
-0.408171542342097
23-Feb-24
10.898114
0.041522
0.3824588784399377
22-Feb-24
10.856592
0.004307
0.0396874943848231
21-Feb-24
10.852285
-0.040282
-0.36981181754493686
20-Feb-24
10.892567
0.02954
0.2719315711909765
19-Feb-24
10.863027
-0.008469
-0.07790096229626539
16-Feb-24
10.871496
-0.040405
-0.3702837846494392
15-Feb-24
10.911901
0.008232
0.07549752289802635
14-Feb-24
10.903669
0.024743
0.22743973072341883
13-Feb-24
10.878926
-0.009086
-0.08344957738841581
12-Feb-24
10.888012
0.01046
0.09616134218434443
09-Feb-24
10.877552
-0.017466
-0.16031180490018465
08-Feb-24
10.895018
-0.044721
-0.4087940306436927
07-Feb-24
10.939739
0.000352
0.003217730573020225
06-Feb-24
10.939387
0.021765
0.19935659981633364
05-Feb-24
10.917622
-0.071647
-0.6519723923402002
02-Feb-24
10.989269
-0.084207
-0.7604387276407155
01-Feb-24
11.073476
0.022493
0.2035384544524229
31-Jan-24
11.050983
0.094351
0.8611314133759352
30-Jan-24
10.956632
-0.034329
-0.3123384752252328
29-Jan-24
10.990961
0.05033
0.4600283109813319
26-Jan-24
10.940631
-0.017591
-0.16052786665574031
25-Jan-24
10.958222
0.044769
0.41021847072599293
24-Jan-24
10.913453
0.003639
0.03335528910025414
23-Jan-24
10.909814
-0.044114
-0.402723114484594
22-Jan-24
10.953928
0.042204
0.38677664501044934
19-Jan-24
10.911724
-0.003739
-0.034254158527219594
18-Jan-24
10.915463
-0.019743
-0.18054529562588945
17-Jan-24
10.935206
-0.042873
-0.39053280633159954
16-Jan-24
10.978079
-0.018219
-0.16568303259878917
15-Jan-24
10.996298
-0.030253
-0.27436503037078414
12-Jan-24
11.026551
0.039794
0.3621996918653976
11-Jan-24
10.986757
0.000986
0.00897524625262988
10-Jan-24
10.985771
-0.018641
-0.1693956932910182
09-Jan-24
11.004412
-0.041443
-0.3751905126402619
08-Jan-24
11.045855
-0.001745
-0.01579528585394113
05-Jan-24
11.0476
-0.01787
-0.16149336630075362
04-Jan-24
11.06547
-0.060785
-0.5463203926208774
03-Jan-24
11.126255
0.016322
0.14691357724659546
02-Jan-24
11.109933
-0.096965
-0.8652260420323269
28-Dec-23
11.206898
-0.020211
-0.1800196292741079
27-Dec-23
11.227109
0.049167
0.4398573547796186
21-Dec-23
11.177942
0.011084
0.09925800077335989
20-Dec-23
11.166858
0.037871
0.34029152877975327
19-Dec-23
11.128987
0.04736
0.4273740670029771
18-Dec-23
11.081627
-0.034439
-0.30981284206121124
15-Dec-23
11.116066
0.076463
0.6926245445601622
14-Dec-23
11.039603
0.041194
0.37454508192957725
13-Dec-23
10.998409
0.042682
0.38958619542089723
12-Dec-23
10.955727
0.032319
0.295869201260266
11-Dec-23
10.923408
0.005354
0.04903804286001883
08-Dec-23
10.918054
-0.061916
-0.5638995370661304
07-Dec-23
10.97997
0.007209
0.06569905240804935
06-Dec-23
10.972761
0.034343
0.3139667911758355
05-Dec-23
10.938418
0.08754
0.8067549925453037
04-Dec-23
10.850878
0.027965
0.2583869980290888
01-Dec-23
10.822913
0.067613
0.6286482013518916
30-Nov-23
10.7553
-0.027087
-0.2512152457521697
29-Nov-23
10.782387
0.056098
0.5229954180798224
28-Nov-23
10.726289
0.040112
0.3753634251051616
27-Nov-23
10.686177
0.064629
0.6084706297048227
24-Nov-23
10.621548
-0.016815
-0.15806003235648192
23-Nov-23
10.638363
-0.038179
-0.35759705717450463
22-Nov-23
10.676542
-0.000243
-0.00227596603284603
21-Nov-23
10.676785
0.041756
0.39262704408234333
20-Nov-23
10.635029
-0.018597
-0.17456028585948108
17-Nov-23
10.653626
-0.005219
-0.04896402940468691
16-Nov-23
10.658845
0.039263
0.3697226501005407
15-Nov-23
10.619582
-0.010354
-0.09740416122919272
14-Nov-23
10.629936
0.084294
0.7993254464735291
13-Nov-23
10.545642
-0.010994
-0.10414302434980234
10-Nov-23
10.556636
-0.038808
-0.36627063481247224
09-Nov-23
10.595444
-0.023189
-0.21838027550250583
08-Nov-23
10.618633
0.035398
0.3344723990348887
07-Nov-23
10.583235
0.053439
0.5075027094542003
06-Nov-23
10.529796
-0.049086
-0.4639998820291218
03-Nov-23
10.578882
0.043583
0.413685458761066
02-Nov-23
10.535299
0.032181
0.30639472964123604
01-Nov-23
10.503118
0.028544
0.2725075024530831
31-Oct-23
10.474574
0.01562
0.1493457185106656
30-Oct-23
10.458954
0.011602
0.11105206371911275
27-Oct-23
10.447352
0.007612
0.07291369325289711
26-Oct-23
10.43974
0.02393
0.2297468943845942
25-Oct-23
10.41581
-0.034726
-0.3322891763637769
24-Oct-23
10.450536
0.031687
0.30413148323773576
23-Oct-23
10.418849
0.005423
0.05207700136343217
20-Oct-23
10.413426
0.031176
0.30028173083869103
19-Oct-23
10.38225
0.00020
0.0019264018185233167
18-Oct-23
10.38205
-0.031164
-0.2992735960290454
17-Oct-23
10.413214
-0.061587
-0.5879538904844112
16-Oct-23
10.474801
-0.032893
-0.3130372848695442
13-Oct-23
10.507694
0.021823
0.2081181429754381
12-Oct-23
10.485871
-0.039381
-0.3741573123379849
11-Oct-23
10.525252
0.0482
0.4600530759988592
10-Oct-23
10.477052
-0.002811
-0.02682286972644585
09-Oct-23
10.479863
0.084935
0.8170811765122376
06-Oct-23
10.394928
-0.005162
-0.049634185858006996
05-Oct-23
10.40009
0.041211
0.397832622622583
04-Oct-23
10.358879
0.01278
0.12352481838807071
03-Oct-23
10.346099
-0.03564
-0.34329508765342687
02-Oct-23
10.381739
-0.063399
-0.6069713966440654
29-Sep-23
10.445138
0.103065
0.9965603607709982
28-Sep-23
10.342073
-0.092887
-0.8901519507501706
27-Sep-23
10.43496
-0.017514
-0.16755841727039933
26-Sep-23
10.452474
-0.007192
-0.06875936573882951
25-Sep-23
10.459666
-0.037168
-0.3540877182586673
22-Sep-23
10.496834
-0.002883
-0.02745788291246326
21-Sep-23
10.499717
-0.013065
-0.12427728454751559
20-Sep-23
10.512782
0.016212
0.15445045381491287
19-Sep-23
10.49657
-0.012825
-0.12203366606736163
18-Sep-23
10.509395
-0.034178
-0.3241595614693425
15-Sep-23
10.543573
-0.062352
-0.5878978024076165
14-Sep-23
10.605925
0.045711
0.43286054619726455
13-Sep-23
10.560214
-0.012476
-0.11800213569110604
12-Sep-23
10.57269
-0.003763
-0.03557903580718413
11-Sep-23
10.576453
-0.028541
-0.26912792218458587
08-Sep-23
10.604994
0.018884
0.1783846946612117
07-Sep-23
10.58611
0.022093
0.2091344608779028
06-Sep-23
10.564017
-0.031783
-0.29995847411238413
05-Sep-23
10.5958
-0.025451
-0.2396233739321291
04-Sep-23
10.621251
-0.031717
-0.29772923376846716
01-Sep-23
10.652968
-0.049552
-0.4629937622167489
31-Aug-23
10.70252
0.057472
0.5398942306319333
30-Aug-23
10.645048
-0.01065
-0.09994652626228709
29-Aug-23
10.655698
0.026166
0.24616323653760108
25-Aug-23
10.629532
-0.030052
-0.2819246979994717
24-Aug-23
10.659584
0.00237
0.022238457443005274
23-Aug-23
10.657214
0.094511
0.8947615018617867
22-Aug-23
10.562703
0.042614
0.4050726186822184
21-Aug-23
10.520089
-0.058473
-0.5527499862457677
18-Aug-23
10.578562
0.046731
0.4437120193060447
17-Aug-23
10.531831
-0.033006
-0.31241371731527895
16-Aug-23
10.564837
0.020907
0.19828470029675843
15-Aug-23
10.54393
-0.028192
-0.26666358939104184
14-Aug-23
10.572122
-0.012861
-0.12150232078785578
11-Aug-23
10.584983
-0.060506
-0.5683721997176456
10-Aug-23
10.645489
-0.028474
-0.2667612769502761
09-Aug-23
10.673963
-0.024945
-0.23315463596845584
08-Aug-23
10.698908
0.095162
0.8974375659318886
07-Aug-23
10.603746
-0.009987
-0.09409507474891256
04-Aug-23
10.613733
0.008857
0.08351818540829709
03-Aug-23
10.604876
-0.030623
-0.2879319531692871
02-Aug-23
10.635499
0.017582
0.16558803388649582
01-Aug-23
10.617917
-0.050152
-0.47011319480592034
31-Jul-23
10.668069
0.002868
0.02689119501826548
28-Jul-23
10.665201
-0.009045
-0.0847366643039705
27-Jul-23
10.674246
0.003348
0.03137505390830275
26-Jul-23
10.670898
-0.034921
-0.3261870950741835
25-Jul-23
10.705819
-0.011159
-0.10412450226173833
24-Jul-23
10.716978
0.025048
0.23427014580155314
21-Jul-23
10.69193
0.015002
0.140508580745323
20-Jul-23
10.676928
-0.03834
-0.35780719623624907
19-Jul-23
10.715268
-0.032357
-0.3010618625045068
18-Jul-23
10.747625
0.08736
0.8194918231394811
17-Jul-23
10.660265
0.010941
0.10273891563445717
14-Jul-23
10.649324
0.002053
0.019281936188155633
13-Jul-23
10.647271
0.05792
0.5469645873481764
12-Jul-23
10.589351
0.056374
0.5352143083574568
11-Jul-23
10.532977
-0.007617
-0.07226347964830065
10-Jul-23
10.540594
-0.004505
-0.04272126795585324
07-Jul-23
10.545099
-0.011969
-0.11337428157136054
06-Jul-23
10.557068
-0.099809
-0.9365689404128432
05-Jul-23
10.656877
-0.014384
-0.13479194258298058
04-Jul-23
10.671261
-0.021651
-0.20247992314909166
03-Jul-23
10.692912
-0.014763
-0.13787306768276025
30-Jun-23
10.707675
0.006954
0.06498627522388445
29-Jun-23
10.700721
-0.057851
-0.5377200617330999
28-Jun-23
10.758572
0.027147
0.2529673365839113
27-Jun-23
10.731425
-0.033358
-0.3098808401432709
26-Jun-23
10.764783
0.028396
0.2644837597601502
23-Jun-23
10.736387
0.097031
0.9120006887634928
22-Jun-23
10.639356
-0.033757
-0.3162807327159377
21-Jun-23
10.673113
-0.013775
-0.128896269896344
20-Jun-23
10.686888
0.086355
0.8146288493229539
19-Jun-23
10.600533
-0.047719
-0.4481392814520167
16-Jun-23
10.648252
0.035448
0.33401163349478613
15-Jun-23
10.612804
-0.032115
-0.30169323035713097
14-Jun-23
10.644919
-0.020564
-0.1928088957621516
13-Jun-23
10.665483
-0.035351
-0.33035742821540826
12-Jun-23
10.700834
-0.00044
-0.004111659976186013
09-Jun-23
10.701274
0.032089
0.30076336664890524
08-Jun-23
10.669185
0.012734
0.11949569326598508
07-Jun-23
10.656451
-0.034648
-0.3240826784973182
06-Jun-23
10.691099
-0.003652
-0.03414759259004721
05-Jun-23
10.694751
-0.050238
-0.4675481752470849
02-Jun-23
10.744989
-0.038813
-0.3599194421410927
01-Jun-23
10.783802
0.004482
0.04157961726713744
31-May-23
10.77932
0.062827
0.5862645550181389
30-May-23
10.716493
0.139865
1.322396892468942
26-May-23
10.576628
-0.043204
-0.406823761430501
25-May-23
10.619832
-0.025914
-0.243421174993279
24-May-23
10.645746
0.015912
0.14969189547080416
23-May-23
10.629834
-0.011192
-0.10517782777713353
22-May-23
10.641026
-0.014417
-0.1353017420298715
19-May-23
10.655443
0.017226
0.16192563095864654
18-May-23
10.638217
-0.090243
-0.8411552077371776
17-May-23
10.72846
0.007743
0.07222464691494049
16-May-23
10.720717
-0.0318
-0.295744707960006
15-May-23
10.752517
-0.030824
-0.2858483284540478
12-May-23
10.783341
-0.034318
-0.3172405415996197
11-May-23
10.817659
0.050284
0.4670033318241447
10-May-23
10.767375
0.037084
0.3456010652460404
09-May-23
10.730291
-0.037005
-0.34367960163814576
05-May-23
10.767296
-0.06944
-0.6407833502634004
04-May-23
10.836736
0.03898
0.3610009338977469
03-May-23
10.797756
0.00139
0.012874702469330885
02-May-23
10.796366
0.051519
0.47947634805781786
28-Apr-23
10.744847
0.094643
0.8886496446453045
27-Apr-23
10.650204
-0.055521
-0.5186103696853787
26-Apr-23
10.705725
0.002621
0.024488223229448203
25-Apr-23
10.703104
0.086215
0.8120552075094691
24-Apr-23
10.616889
0.005272
0.04968140105320424
21-Apr-23
10.611617
-0.026224
-0.24651618688416194
20-Apr-23
10.637841
0.033492
0.3158326833641556
19-Apr-23
10.604349
-0.030026
-0.28234851601528066
18-Apr-23
10.634375
0.019395
0.1827134860357721
17-Apr-23
10.61498
-0.043417
-0.40735018596135986
14-Apr-23
10.658397
-0.046147
-0.4310972984930512
13-Apr-23
10.704544
-0.002191
-0.020463754823482602
12-Apr-23
10.706735
-0.047118
-0.4381499356556204
11-Apr-23
10.753853
-0.100151
-0.9227101814224502
06-Apr-23
10.854004
0.001251
0.011527029132608104
05-Apr-23
10.852753
0.068381
0.6340749373259751
04-Apr-23
10.784372
-0.004913
-0.04553591827447324
03-Apr-23
10.789285
0.043553
0.4053051015975459
31-Mar-23
10.745732
0.032265
0.3011630128696901
30-Mar-23
10.713467
-0.03893
-0.3620588041903587
29-Mar-23
10.752397
-0.012771
-0.11863261214316395
28-Mar-23
10.765168
-0.063571
-0.5870581976350155
27-Mar-23
10.828739
-0.071976
-0.6602869628276677
24-Mar-23
10.900715
0.065183
0.601567140404366
23-Mar-23
10.835532
0.101472
0.9453273039278707
22-Mar-23
10.73406
-0.04648
-0.4311472338120354
21-Mar-23
10.78054
-0.1288
-1.1806397087266507
20-Mar-23
10.90934
-0.016466
-0.1507074169173423
17-Mar-23
10.925806
0.113473
1.049477480946989
16-Mar-23
10.812333
-0.086142
-0.7904041620501951
15-Mar-23
10.898475
0.264435
2.4866842705124297
14-Mar-23
10.63404
-0.148965
-1.38147946699459
13-Mar-23
10.783005
0.1725
1.625747313629276
10-Mar-23
10.610505
0.137671
1.3145534437001485
09-Mar-23
10.472834
-0.016825
-0.16039606244588123
08-Mar-23
10.489659
0.044875
0.4296402874391658
07-Mar-23
10.444784
0.013778
0.1320869722440961
06-Mar-23
10.431006
0.009449
0.09066783399064074
03-Mar-23
10.421557
0.001435
0.013771431850797908
02-Mar-23
10.420122
-0.012102
-0.11600594465763005
01-Mar-23
10.432224
-0.052027
-0.4962395501595679
28-Feb-23
10.484251
-0.047762
-0.45349355341661657
27-Feb-23
10.532013
-0.037059
-0.3506362715666995
24-Feb-23
10.569072
-0.04506
-0.42452835521548066
23-Feb-23
10.614132
0.027767
0.2622902195418352
22-Feb-23
10.586365
0.012801
0.12106608519133188
21-Feb-23
10.573564
-0.058714
-0.5522240859390621
20-Feb-23
10.632278
-0.001286
-0.012093781539284478
17-Feb-23
10.633564
0.023063
0.21736014161819503
16-Feb-23
10.610501
-0.014921
-0.1404273637320005
15-Feb-23
10.625422
-0.035561
-0.3335621114863423
14-Feb-23
10.660983
-0.039694
-0.37094849232436417
13-Feb-23
10.700677
-0.004841
-0.045219670827698386
10-Feb-23
10.705518
-0.047913
-0.44556011937027357
09-Feb-23
10.753431
0.038769
0.36183129248500795
08-Feb-23
10.714662
-0.045763
-0.4252898932895309
07-Feb-23
10.760425
-0.011167
-0.1036708408562077
06-Feb-23
10.771592
-0.058792
-0.5428431715809892
03-Feb-23
10.830384
-0.115599
-1.0560860545827633
02-Feb-23
10.945983
0.182954
1.6998374714032638
01-Feb-23
10.763029
-0.004431
-0.04115176652618166
31-Jan-23
10.76746
0.003075
0.02856642529972683
30-Jan-23
10.764385
-0.041586
-0.3848427873811618
27-Jan-23
10.805971
-0.017558
-0.16222065834535113
26-Jan-23
10.823529
-0.03611
-0.3325156572884237
25-Jan-23
10.859639
-0.000744
-0.006850587129385769
24-Jan-23
10.860383
0.029314
0.27064733868836033
23-Jan-23
10.831069
-0.019004
-0.1751508952981238
20-Jan-23
10.850073
-0.089139
-0.8148575966897799
19-Jan-23
10.939212
-0.044233
-0.4027242818623847
18-Jan-23
10.983445
0.070551
0.6464921220713772
17-Jan-23
10.912894
0.063464
0.5849523892038568
16-Jan-23
10.84943
-0.002769
-0.025515566015698755
13-Jan-23
10.852199
-0.002356
-0.021705173542351575
12-Jan-23
10.854555
0.034855
0.32214386720519056
11-Jan-23
10.8197
0.088264
0.8224807938098871
10-Jan-23
10.731436
-0.051684
-0.4793046910356186
09-Jan-23
10.78312
-0.023574
-0.21814256978128557
06-Jan-23
10.806694
0.082669
0.7708766064980266
05-Jan-23
10.724025
-0.035349
-0.3285414188594987
04-Jan-23
10.759374
0.083217
0.7794658696008311
03-Jan-23
10.676157
0.061851
0.5827135565905109
29-Dec-22
10.614306
0.022151
0.20912647143097887
28-Dec-22
10.592155
-0.122535
-1.1436168475242867
22-Dec-22
10.71469
-0.036024
-0.33508472088458496
21-Dec-22
10.750714
-0.002647
-0.02461555973058098
20-Dec-22
10.753361
-0.0845
-0.7796741441876769
19-Dec-22
10.837861
-0.02751
-0.2531896978023116
16-Dec-22
10.865371
-0.075238
-0.6876948074828375
15-Dec-22
10.940609
-0.117205
-1.059929204813899
14-Dec-22
11.057814
-0.036236
-0.32662553350669954
13-Dec-22
11.09405
0.013581
0.12256701408577561
12-Dec-22
11.080469
0.006534
0.059003416581368776
09-Dec-22
11.073935
-0.095018
-0.8507332782222291
08-Dec-22
11.168953
-0.006876
-0.06152563715854994
07-Dec-22
11.175829
0.008545
0.07651815786183999
06-Dec-22
11.167284
0.044179
0.3971822616077076
05-Dec-22
11.123105
0.007468
0.06718463368316184
02-Dec-22
11.115637
-0.022139
-0.19877397426559845
01-Dec-22
11.137776
0.096374
0.8728420539348173
30-Nov-22
11.041402
-0.024971
-0.2256475540811791
29-Nov-22
11.066373
0.071081
0.6464675972225203
28-Nov-22
10.995292
-0.001618
-0.01471322398746557
25-Nov-22
10.99691
-0.094383
-0.8509648063575636
24-Nov-22
11.091293
0.070077
0.6358372796613369
23-Nov-22
11.021216
0.055899
0.5097800638139326
22-Nov-22
10.965317
0.004152
0.037879185287330315
21-Nov-22
10.961165
0.019537
0.17855660967453837
18-Nov-22
10.941628
0.014748
0.13496990906827933
17-Nov-22
10.92688
-0.008565
-0.0783232872553426
16-Nov-22
10.935445
0.072549
0.6678605778790481
15-Nov-22
10.862896
0.050686
0.46878482752369777
14-Nov-22
10.81221
-0.000403
-0.0037271286783315005
11-Nov-22
10.812613
-0.128877
-1.1778743114511827
10-Nov-22
10.94149
0.129905
1.2015352050601276
09-Nov-22
10.811585
0.066037
0.614552184774569
08-Nov-22
10.745548
0.040821
0.38133620782669186
07-Nov-22
10.704727
-0.01772
-0.165260784222109
04-Nov-22
10.722447
-0.034314
-0.3189993716510016
03-Nov-22
10.756761
-0.079249
-0.7313485314243896
02-Nov-22
10.83601
-0.002899
-0.02674623433041093
01-Nov-22
10.838909
0.025203
0.23306533393824466
31-Oct-22
10.813706
-0.056839
-0.5228716683478152
28-Oct-22
10.870545
-0.045633
-0.41803092620878846
27-Oct-22
10.916178
0.092197
0.8517845698361813
26-Oct-22
10.823981
0.031322
0.29021578463657566
25-Oct-22
10.792659
0.127508
1.1955573812316393
24-Oct-22
10.665151
0.073339
0.6924122142651323
21-Oct-22
10.591812
-0.038307
-0.3603628520057019
20-Oct-22
10.630119
-0.032609
-0.30582229988423226
19-Oct-22
10.662728
-0.063525
-0.592238501180235
18-Oct-22
10.726253
0.016304
0.1522322842060219
17-Oct-22
10.709949
0.05727
0.5376112431436261
14-Oct-22
10.652679
-0.030308
-0.2837034248941799
13-Oct-22
10.682987
0.025232
0.2367477953846753
12-Oct-22
10.657755
-0.053358
-0.49815551381074963
11-Oct-22
10.711113
0.017797
0.16643106778103256
10-Oct-22
10.693316
-0.123939
-1.1457527810891026
07-Oct-22
10.817255
-0.071111
-0.6530915658051906
06-Oct-22
10.888366
-0.045024
-0.4118027437052918
05-Oct-22
10.93339
-0.115176
-1.042452024995823
04-Oct-22
11.048566
0.021832
0.19799153584370494
03-Oct-22
11.026734
0.166143
1.5297786280691354
30-Sep-22
10.860591
0.049209
0.4551592016635801
29-Sep-22
10.811382
-0.041185
-0.379495468675752
28-Sep-22
10.852567
0.047095
0.4358439871946362
27-Sep-22
10.805472
-0.116429
-1.0660140574429304
26-Sep-22
10.921901
-0.02997
-0.2736518719038966
23-Sep-22
10.951871
-0.018106
-0.16505048278588005
22-Sep-22
10.969977
-0.069894
-0.6331052237838649
21-Sep-22
11.039871
0.041899
0.3809702370582504
20-Sep-22
10.997972
-0.141412
-1.2694777377276876
16-Sep-22
11.139384
-0.038199
-0.34174651174587567
15-Sep-22
11.177583
-0.022338
-0.19944783539098176
14-Sep-22
11.199921
0.030497
0.2730400421722732
13-Sep-22
11.169424
-0.067312
-0.5990351646599155
12-Sep-22
11.236736
0.058882
0.5267737438689036
09-Sep-22
11.177854
-0.016071
-0.14356894476244927
08-Sep-22
11.193925
-0.107792
-0.9537665825467051
07-Sep-22
11.301717
0.025369
0.2249753200238233
06-Sep-22
11.276348
-0.013125
-0.116258748304726
05-Sep-22
11.289473
-0.035332
-0.3119877119296977
02-Sep-22
11.324805
0.058485
0.5191136058624289
01-Sep-22
11.26632
-0.045692
-0.40392460686922893
31-Aug-22
11.312012
-0.021717
-0.19161389865594985
30-Aug-22
11.333729
-0.096664
-0.8456752099424752
26-Aug-22
11.430393
-0.058665
-0.5106162750679821
25-Aug-22
11.489058
0.031565
0.2754965680537618
24-Aug-22
11.457493
-0.040312
-0.35060605045919635
23-Aug-22
11.497805
-0.026471
-0.2296977267812746
22-Aug-22
11.524276
-0.04223
-0.3651059360536362
19-Aug-22
11.566506
-0.122876
-1.0511761870730205
18-Aug-22
11.689382
0.00201
0.017198049313395688
17-Aug-22
11.687372
-0.082879
-0.704139614354868
16-Aug-22
11.770251
-0.072258
-0.6101578643512113
15-Aug-22
11.842509
0.077974
0.6627886270048072
12-Aug-22
11.764535
-0.015914
-0.13508822965915815
11-Aug-22
11.780449
-0.092731
-0.7810123319953037
10-Aug-22
11.87318
0.04698
0.39725355566454146
09-Aug-22
11.8262
-0.044837
-0.3777007855337322
08-Aug-22
11.871037
0.042786
0.3617271902667605
05-Aug-22
11.828251
-0.121078
-1.0132619162130359
04-Aug-22
11.949329
0.044982
0.37786196924535215
03-Aug-22
11.904347
-0.072381
-0.604347030340841
02-Aug-22
11.976728
-0.008047
-0.06714352167646034
01-Aug-22
11.984775
0.046274
0.38760310025521627
29-Jul-22
11.938501
0.004124
0.034555637047497326
28-Jul-22
11.934377
0.117516
0.9944772981589611
27-Jul-22
11.816861
0.003016
0.02552936829626595
26-Jul-22
11.813845
0.070911
0.6038610112259849
25-Jul-22
11.742934
0.01637
0.1395975837423477
22-Jul-22
11.726564
0.138549
1.1956232365940154
21-Jul-22
11.588015
0.043067
0.3730376265012194
20-Jul-22
11.544948
0.008274
0.07171911072463347
19-Jul-22
11.536674
-0.050168
-0.43297388537791404
18-Jul-22
11.586842
-0.07763
-0.6655251947966441
15-Jul-22
11.664472
0.048237
0.4152550288454047
14-Jul-22
11.616235
-0.025266
-0.21703386874252728
13-Jul-22
11.641501
-0.025843
-0.22149856899736564
12-Jul-22
11.667344
0.111154
0.9618568057465307
11-Jul-22
11.55619
0.07797
0.6792865095807538
07-Jul-22
11.507335
-0.073878
-0.637912453557326
06-Jul-22
11.581213
0.023551
0.20376958592490418
05-Jul-22
11.557662
0.134817
1.1802401240671654
04-Jul-22
11.422845
-0.107552
-0.9327692706504381
01-Jul-22
11.530397
0.130617
1.1457852695402895
30-Jun-22
11.39978
0.100469
0.8891604098692389
29-Jun-22
11.299311
0.106676
0.953091028162716
28-Jun-22
11.192635
-0.080123
-0.710766610974883
27-Jun-22
11.272758
-0.075456
-0.6649152016343717
24-Jun-22
11.348214
-0.000729
-0.006423505695640554
23-Jun-22
11.348943
0.154808
1.3829384762645796
22-Jun-22
11.194135
0.117829
1.0637932899289708
21-Jun-22
11.076306
-0.032314
-0.2908912178110332
20-Jun-22
11.10862
-0.051169
-0.4585122532334617
17-Jun-22
11.159789
0.016226
0.14560872496525573
16-Jun-22
11.143563
-0.052535
-0.4692259749780682
15-Jun-22
11.196098
0.068833
0.6185976518039249
14-Jun-22
11.127265
-0.107074
-0.9530956827989613
13-Jun-22
11.234339
-0.089122
-0.7870561836173587
10-Jun-22
11.323461
-0.049091
-0.4316621282540629
09-Jun-22
11.372552
-0.067647
-0.5913096441766441
08-Jun-22
11.440199
-0.0479
-0.4169532313396673
07-Jun-22
11.488099
0.040839
0.3567578617066442
06-Jun-22
11.44726
-0.131382
-1.1346926522125824
01-Jun-22
11.578642
-0.053345
-0.4586060833802514
31-May-22
11.631987
-0.137078
-1.1647314378839781
27-May-22
11.769065
0.027422
0.23354482843670174
26-May-22
11.741643
-0.057411
-0.4865729066075975
25-May-22
11.799054
-0.005371
-0.04549988669503174
24-May-22
11.804425
0.038887
0.33051612259464885
23-May-22
11.765538
-0.059158
-0.5002919313951073
20-May-22
11.824696
-0.018276
-0.15431937186037423
19-May-22
11.842972
0.056398
0.4784935809167278
18-May-22
11.786574
0.02103
0.1787422664009416
17-May-22
11.765544
-0.088081
-0.7430722669225659
16-May-22
11.853625
0.017681
0.14938394436472494
13-May-22
11.835944
-0.069774
-0.5860545327883627
12-May-22
11.905718
0.112461
0.9536042502931972
11-May-22
11.793257
-0.006616
-0.056068400058204015
10-May-22
11.799873
0.08073
0.688872897958494
09-May-22
11.719143
0.046918
0.40196277916164225
06-May-22
11.672225
-0.101133
-0.8589987665371256
05-May-22
11.773358
-0.044214
-0.37413776704724117
04-May-22
11.817572
-0.029853
-0.25197880552103097
03-May-22
11.847425
-0.002405
-0.020295649811009946
29-Apr-22
11.84983
-0.026805
-0.22569524111838074
28-Apr-22
11.876635
-0.08771
-0.7330948748134561
27-Apr-22
11.964345
-0.011127
-0.09291491809258123
26-Apr-22
11.975472
0.043169
0.3617826332435574
25-Apr-22
11.932303
0.089331
0.7542954589439205
22-Apr-22
11.842972
-0.031966
-0.26918877386980883
21-Apr-22
11.874938
-0.059737
-0.5005331104533638
20-Apr-22
11.934675
0.066919
0.5638723950846309
19-Apr-22
11.867756
-0.076857
-0.6434448734337396
14-Apr-22
11.944613
-0.068787
-0.5725856127324488
13-Apr-22
12.0134
0.023953
0.1997840267361789
12-Apr-22
11.989447
0.013216
0.11035191288477986
11-Apr-22
11.976231
-0.09742
-0.8068810337486151
08-Apr-22
12.073651
-0.011388
-0.09423221555180748
07-Apr-22
12.085039
-0.030486
-0.25162756050604496
06-Apr-22
12.115525
-0.035525
-0.292361565461421
05-Apr-22
12.15105
-0.095336
-0.7784827295171
04-Apr-22
12.246386
0.048352
0.3963917464076588
01-Apr-22
12.198034
-0.037061
-0.3029073333717474
31-Mar-22
12.235095
0.097553
0.8037294536241357
30-Mar-22
12.137542
-0.024017
-0.19748290494664378
29-Mar-22
12.161559
-0.064925
-0.5310193838228554
28-Mar-22
12.226484
-0.012929
-0.105634150918839
25-Mar-22
12.239413
-0.039632
-0.3227612570847326
24-Mar-22
12.279045
-0.031037
-0.2521266714551536
23-Mar-22
12.310082
0.023747
0.19327976976046965
22-Mar-22
12.286335
-0.050696
-0.41092544875667414
21-Mar-22
12.337031
-0.076216
-0.6139892326318811
18-Mar-22
12.413247
0.027549
0.22242589799945064
17-Mar-22
12.385698
-0.009092
-0.07335340090473497
16-Mar-22
12.39479
-0.055171
-0.44314195040450327
15-Mar-22
12.449961
0.043495
0.3505833167962577
14-Mar-22
12.406466
-0.096238
-0.7697374903860796
11-Mar-22
12.502704
-0.019249
-0.15372202722690304
10-Mar-22
12.521953
-0.069291
-0.550310993893852
09-Mar-22
12.591244
-0.100641
-0.7929554987300941
08-Mar-22
12.691885
-0.141402
-1.1018377442973106
07-Mar-22
12.833287
-0.046439
-0.360558912511027
04-Mar-22
12.879726
0.137886
1.0821514004256843
03-Mar-22
12.74184
-0.010769
-0.08444546523774077
02-Mar-22
12.752609
-0.058561
-0.45710891354966016
01-Mar-22
12.81117
0.215077
1.7074897748055686
28-Feb-22
12.596093
0.053477
0.42636241115888424
25-Feb-22
12.542616
-0.051725
-0.41070032961629355
24-Feb-22
12.594341
0.053809
0.4290806801497736
23-Feb-22
12.540532
0.023985
0.1916263327257909
22-Feb-22
12.516547
-0.037981
-0.3025282989531745
21-Feb-22
12.554528
-0.004895
-0.038974720415101874
18-Feb-22
12.559423
0.032748
0.2614261166670325
17-Feb-22
12.526675
0.040821
0.3269379891835993
16-Feb-22
12.485854
0.033337
0.26771294510178145
15-Feb-22
12.452517
-0.061259
-0.4895324960267788
14-Feb-22
12.513776
0.015451
0.1236245656918027
11-Feb-22
12.498325
-0.005761
-0.04607293967747823
10-Feb-22
12.504086
-0.054246
-0.43195226882041343
09-Feb-22
12.558332
0.037588
0.3002058024666905
08-Feb-22
12.520744
-0.037443
-0.29815609530261017
07-Feb-22
12.558187
-0.035551
-0.28229108784063955
04-Feb-22
12.593738
-0.046802
-0.3702531695639585
03-Feb-22
12.64054
-0.102069
-0.8010055083695968
02-Feb-22
12.742609
0.002562
0.020109815921401233
01-Feb-22
12.740047
-0.028521
-0.22336882256491095
31-Jan-22
12.768568
-0.060204
-0.46928887659707413
28-Jan-22
12.828772
-0.008342
-0.0649834534460004
27-Jan-22
12.837114
-0.007151
-0.05567465324018151
26-Jan-22
12.844265
-0.02279
-0.17711900664137986
25-Jan-22
12.867055
-0.01713
-0.1329536947816257
24-Jan-22
12.884185
0.032543
0.2532205612325647
21-Jan-22
12.851642
0.040398
0.31533237521664564
20-Jan-22
12.811244
0.024986
0.19541291908860278
19-Jan-22
12.786258
-0.015926
-0.12440064913924062
18-Jan-22
12.802184
-0.006868
-0.0536183317859901
17-Jan-22
12.809052
-0.025636
-0.19973995472270148
14-Jan-22
12.834688
-0.043593
-0.3385001460986913
13-Jan-22
12.878281
0.039346
0.30645844067284395
12-Jan-22
12.838935
0.033409
0.26089517915937227
11-Jan-22
12.805526
-0.009098
-0.07099701091502958
10-Jan-22
12.814624
-0.006339
-0.049442463877323414
07-Jan-22
12.820963
-0.019938
-0.15526947836448549
06-Jan-22
12.840901
-0.023296
-0.18109175411415107
05-Jan-22
12.864197
-0.003793
-0.029476242987444036
04-Jan-22
12.86799
-0.051514
-0.39873047757870583
30-Dec-21
12.919504
-0.006459
-0.04996919765281705
29-Dec-21
12.925963
-0.057692
-0.4443432916231986
23-Dec-21
12.983655
-0.056376
-0.4323302605645646
22-Dec-21
13.040031
-0.006226
-0.047722500024336485
21-Dec-21
13.046257
-0.080704
-0.6147957627054731
20-Dec-21
13.126961
-0.006742
-0.051333580483737144
17-Dec-21
13.133703
0.026554
0.20259173066545594
16-Dec-21
13.107149
-0.02483
-0.18908041202319925
15-Dec-21
13.131979
-0.012511
-0.09518056615357462
14-Dec-21
13.14449
-0.016132
-0.12257779305567776
13-Dec-21
13.160622
0.030455
0.23194678331204774
10-Dec-21
13.130167
-0.004092
-0.031155164520510824
09-Dec-21
13.134259
0.037471
0.28610831907792966
08-Dec-21
13.096788
-0.071825
-0.5454257027676339
07-Dec-21
13.168613
-0.007594
-0.05763418865535431
06-Dec-21
13.176207
0.009669
0.07343616066729158
03-Dec-21
13.166538
0.002742
0.020829857892054843
02-Dec-21
13.163796
0.042976
0.32754050432823556
01-Dec-21
13.12082
-0.015932
-0.12127807543295328
30-Nov-21
13.136752
0.038495
0.29389406544702856
29-Nov-21
13.098257
-0.012803
-0.09765038067097549
26-Nov-21
13.11106
0.085951
0.6598869921165343
25-Nov-21
13.025109
0.032888
0.2531360881253482
24-Nov-21
12.992221
-0.022916
-0.17607190765644648
23-Nov-21
13.015137
-0.068763
-0.525554307201981
22-Nov-21
13.0839
-0.035677
-0.2719371211434637
19-Nov-21
13.119577
0.060673
0.4646102000596681
18-Nov-21
13.058904
0.037189
0.2855921819821736
17-Nov-21
13.021715
-0.006532
-0.05013721339486425
16-Nov-21
13.028247
-0.006549
-0.05024244338001147
15-Nov-21
13.034796
-0.008783
-0.06733581327640213
12-Nov-21
13.043579
0.023794
0.1827526337800509
11-Nov-21
13.019785
-0.022374
-0.17155135127550583
10-Nov-21
13.042159
-0.037596
-0.2874365766025434
09-Nov-21
13.079755
0.065142
0.5005296738366327
08-Nov-21
13.014613
-0.035166
-0.26947582790482505
05-Nov-21
13.049779
0.071534
0.5511839235582315
04-Nov-21
12.978245
0.030582
0.23619706506108476
03-Nov-21
12.947663
0.006494
0.05018093805899606
02-Nov-21
12.941169
0.056897
0.4416004256973153
01-Nov-21
12.884272
-0.003122
-0.024225223501353338
29-Oct-21
12.887394
-0.03825
-0.29592335979545775
28-Oct-21
12.925644
-0.014931
-0.1153812716977414
27-Oct-21
12.940575
0.066924
0.519852526684155
26-Oct-21
12.873651
0.008283
0.06438214592851134
25-Oct-21
12.865368
0.008191
0.06370760859868384
22-Oct-21
12.857177
0.018217
0.1418884395620829
21-Oct-21
12.83896
-0.017041
-0.13255288327995618
20-Oct-21
12.856001
0.007859
0.061168377497695776
19-Oct-21
12.848142
-0.044625
-0.346124303650256
18-Oct-21
12.892767
-0.004594
-0.035619689950525536
15-Oct-21
12.897361
-0.000525
-0.004070434488256448
14-Oct-21
12.897886
0.047299
0.3680687893868195
13-Oct-21
12.850587
0.052128
0.4072990349853838
12-Oct-21
12.798459
-0.020766
-0.16199107200318272
11-Oct-21
12.819225
-0.03042
-0.23673805774400772
08-Oct-21
12.849645
-0.03057
-0.23734075867522397
07-Oct-21
12.880215
-0.000464
-0.0036022945684773297
06-Oct-21
12.880679
-0.001095
-0.008500382012601681
05-Oct-21
12.881774
-0.030194
-0.23384506529136379
04-Oct-21
12.911968
-0.008534
-0.06605006523740331
01-Oct-21
12.920502
0.025766
0.19981797223301043
30-Sep-21
12.894736
-0.027439
-0.21234041482954688
29-Sep-21
12.922175
0.018736
0.14520160090654902
28-Sep-21
12.903439
-0.014135
-0.10942457151784074
27-Sep-21
12.917574
-0.00519
-0.04016168677227256
24-Sep-21
12.922764
-0.031732
-0.24494970703607458
23-Sep-21
12.954496
-0.063931
-0.4910808348812034
22-Sep-21
13.018427
-0.002529
-0.019422537024163203
21-Sep-21
13.020956
0.011648
0.0895358923011124
20-Sep-21
13.009308
0.037599
0.2898538658244646
17-Sep-21
12.971709
-0.027259
-0.20970126243867976
16-Sep-21
12.998968
-0.012463
-0.09578500627640418
15-Sep-21
13.011431
-0.022589
-0.17330800474450705
14-Sep-21
13.03402
0.007746
0.05946443319094931
13-Sep-21
13.026274
-0.010553
-0.08094761094858434
10-Sep-21
13.036827
-0.021712
-0.16626668572954448
09-Sep-21
13.058539
0.034106
0.26186168718438646
08-Sep-21
13.024433
0.006511
0.05001566302210138
07-Sep-21
13.017922
-0.046846
-0.3585674081621656
06-Sep-21
13.064768
0.003733
0.028581195900631153
03-Sep-21
13.061035
-0.022683
-0.17336815116314797
02-Sep-21
13.083718
0.011049
0.0845198482421608
01-Sep-21
13.072669
-0.023159
-0.1768425791786514
31-Aug-21
13.095828
-0.030013
-0.22865582479629304
27-Aug-21
13.125841
-0.0049
-0.03731701051753286
26-Aug-21
13.130741
-0.002376
-0.018091668565809623
25-Aug-21
13.133117
-0.064311
-0.4872994950228181
24-Aug-21
13.197428
-0.002188
-0.01657623979364248
23-Aug-21
13.199616
-0.019584
-0.14814814814814814
20-Aug-21
13.2192
0.006228
0.04713549684355647
19-Aug-21
13.212972
0.010475
0.07934105192373836
18-Aug-21
13.202497
0.007572
0.057385699426105115
17-Aug-21
13.194925
-0.001276
-0.00966944956355242
16-Aug-21
13.196201
0.007755
0.05880146910409308
13-Aug-21
13.188446
0.005693
0.04318521328587435
12-Aug-21
13.182753
0.001326
0.01005960887239295
11-Aug-21
13.181427
-0.006835
-0.05182638925432328
10-Aug-21
13.188262
0.00434
0.03291888407713577
09-Aug-21
13.183922
0.004415
0.033498976858542584
06-Aug-21
13.179507
-0.055185
-0.41697230279329506
05-Aug-21
13.234692
0.024932
0.1887392352321314
04-Aug-21
13.20976
0.006114
0.04630539170771467
03-Aug-21
13.203646
0.011802
0.08946436904499477
02-Aug-21
13.191844
0.023334
0.17719544580214466
30-Jul-21
13.16851
0.009767
0.0742244149004202
29-Jul-21
13.158743
0.000167
0.0012691342893030371
28-Jul-21
13.158576
0.005241
0.03984540802769792
27-Jul-21
13.153335
0.026281
0.2002048593690557
26-Jul-21
13.127054
0.001695
0.012913932487484724
23-Jul-21
13.125359
-0.005326
-0.04056147870427171
22-Jul-21
13.130685
0.021073
0.1607446505663173
21-Jul-21
13.109612
-0.027257
-0.20748475150357365
20-Jul-21
13.136869
0.030554
0.23312426109093212
19-Jul-21
13.106315
0.046514
0.35616162910904997
16-Jul-21
13.059801
0.020631
0.15822326114315557
15-Jul-21
13.03917
0.0178
0.13669836584015352
14-Jul-21
13.02137
0.014223
0.10934757637474228
13-Jul-21
13.007147
0.004083
0.03140029150052634
12-Jul-21
13.003064
0.006787
0.05222264807067439
09-Jul-21
12.996277
-0.035294
-0.2708345755089697
08-Jul-21
13.031571
0.017376
0.13351574953349016
07-Jul-21
13.014195
0.034013
0.2620379282817452
06-Jul-21
12.980182
0.060505
0.4683166614769084
05-Jul-21
12.919677
-0.022291
-0.17223810165501877
02-Jul-21
12.941968
0.031564
0.2444849905549044
01-Jul-21
12.910404
-0.00713
-0.05519629365790715
30-Jun-21
12.917534
0.03823
0.2968328102201796
29-Jun-21
12.879304
-0.011136
-0.0863896034580666
28-Jun-21
12.89044
0.027614
0.2146806619323001
25-Jun-21
12.862826
-0.036688
-0.284413815900351
24-Jun-21
12.899514
0.006476
0.050228658288294814
23-Jun-21
12.893038
0.010087
0.07829727831767737
22-Jun-21
12.882951
-0.015969
-0.12380106241452772
21-Jun-21
12.89892
-0.033911
-0.262208637845805
18-Jun-21
12.932831
0.023038
0.17845367466387727
17-Jun-21
12.909793
-0.003778
-0.029256043893668142
16-Jun-21
12.913571
0.01086
0.08416835810706758
15-Jun-21
12.902711
-0.017349
-0.13427956216921594
14-Jun-21
12.92006
-0.014581
-0.1127282929615132
11-Jun-21
12.934641
0.0233
0.1804615027981989
10-Jun-21
12.911341
-0.008483
-0.06565878915997617
09-Jun-21
12.919824
0.026951
0.2090379700474828
08-Jun-21
12.892873
0.019885
0.1544707413694474
07-Jun-21
12.872988
-0.008109
-0.06295271280078087
04-Jun-21
12.881097
0.026372
0.2051541359305625
03-Jun-21
12.854725
-0.012232
-0.09506521238860129
02-Jun-21
12.866957
0.019969
0.15543721220880724
01-Jun-21
12.846988
-0.002458
-0.019129229384675418
28-May-21
12.849446
0.009713
0.07564799049949092
27-May-21
12.839733
-0.0366
-0.28424241591142446
26-May-21
12.876333
0.040419
0.3148899252519143
25-May-21
12.835914
0.033021
0.2579182689412463
21-May-21
12.802893
0.017843
0.13956144090167813
20-May-21
12.78505
0.000448
0.0035042154616936843
19-May-21
12.784602
0.007457
0.05836202062354305
18-May-21
12.777145
-0.005583
-0.04367612296843053
17-May-21
12.782728
-0.009074
-0.07093605732796678
14-May-21
12.791802
0.003727
0.02914433955071424
13-May-21
12.788075
-0.003129
-0.024462122564850034
12-May-21
12.791204
-0.034695
-0.27050735390946085
11-May-21
12.825899
-0.056512
-0.43867564852573016
10-May-21
12.882411
-0.011319
-0.08778685454092804
07-May-21
12.89373
-0.010226
-0.07924701541139786
06-May-21
12.903956
0.002062
0.015982149597570713
05-May-21
12.901894
-0.014438
-0.11178096072476304
04-May-21
12.916332
0.041729
0.3241187320494465
30-Apr-21
12.874603
0.006697
0.052044209834917976
29-Apr-21
12.867906
-0.044422
-0.34402781589810916
28-Apr-21
12.912328
-0.019702
-0.15235040438353453
27-Apr-21
12.93203
-0.004038
-0.031215049271540625
26-Apr-21
12.936068
0.001956
0.015122800854051674
23-Apr-21
12.934112
-0.01085
-0.08381639127252749
22-Apr-21
12.944962
0.004114
0.0317908069084808
21-Apr-21
12.940848
0.010009
0.07740410347696697
20-Apr-21
12.930839
0.018763
0.14531358086801843
19-Apr-21
12.912076
-0.025666
-0.19838083028707792
16-Apr-21
12.937742
-0.026917
-0.20761826439091072
15-Apr-21
12.964659
0.030046
0.23229144930737394
14-Apr-21
12.934613
-0.025724
-0.19848249316356512
13-Apr-21
12.960337
-0.003569
-0.02753028292553186
12-Apr-21
12.963906
-0.006597
-0.0508615587228961
09-Apr-21
12.970503
-0.030298
-0.23304717916996037
08-Apr-21
13.000801
0.012681
0.09763537756041675
07-Apr-21
12.98812
-0.002919
-0.022469334438915932
06-Apr-21
12.991039
-0.008949
-0.06883852508171547
01-Apr-21
12.999988
0.033163
0.25575266111789124
31-Mar-21
12.966825
0.019157
0.1479571456419797
30-Mar-21
12.947668
-0.037422
-0.2881920726001899
29-Mar-21
12.98509
-0.03485
-0.26766636405390504
26-Mar-21
13.01994
-0.026609
-0.20395431772800607
25-Mar-21
13.046549
0.023811
0.18284173420366745
24-Mar-21
13.022738
0.017921
0.13780278492192546
23-Mar-21
13.004817
0.028
0.21576939861292643
22-Mar-21
12.976817
0.016194
0.12494769734448723
19-Mar-21
12.960623
0.026514
0.20499286035087536
18-Mar-21
12.934109
-0.029831
-0.2301075136108313
17-Mar-21
12.96394
-0.050654
-0.38920922158616705
16-Mar-21
13.014594
-0.001243
-0.009549904474064942
15-Mar-21
13.015837
0.037224
0.28681030862080564
12-Mar-21
12.978613
-0.038438
-0.29528961667277787
11-Mar-21
13.017051
0.01324
0.10181630600444747
10-Mar-21
13.003811
0.005196
0.03997348948330264
09-Mar-21
12.998615
0.024294
0.18724679310770867
08-Mar-21
12.974321
-0.012076
-0.0929896105902199
05-Mar-21
12.986397
-0.017665
-0.13584216993121073
04-Mar-21
13.004062
0.018302
0.14093899779450722
03-Mar-21
12.98576
-0.049142
-0.37700321797586206
02-Mar-21
13.034902
-0.005132
-0.039355725606236916
01-Mar-21
13.040034
0.064724
0.49882430554645707
26-Feb-21
12.97531
0.038623
0.2985540270086151
25-Feb-21
12.936687
-0.047284
-0.3641721011237625
24-Feb-21
12.983971
-0.024496
-0.18830812270192945
23-Feb-21
13.008467
-0.027392
-0.21012807824938887
22-Feb-21
13.035859
0.03972
0.3056292334207875
19-Feb-21
12.996139
-0.036557
-0.28050220767828854
18-Feb-21
13.032696
-0.025375
-0.19432426121744933
17-Feb-21
13.058071
0.011862
0.09092296467119299
16-Feb-21
13.046209
-0.027461
-0.21004813491544455
15-Feb-21
13.07367
-0.047962
-0.3655185574477321
12-Feb-21
13.121632
-0.040905
-0.3107683571943615
11-Feb-21
13.162537
0.015655
0.1190776641944455
10-Feb-21
13.146882
-0.011591
-0.08808772872049819
09-Feb-21
13.158473
0.006277
0.04772587026531539
08-Feb-21
13.152196
-0.006706
-0.05096169878003499
05-Feb-21
13.158902
-0.010759
-0.0816953450813958
04-Feb-21
13.169661
-0.013379
-0.10148645532441683
03-Feb-21
13.18304
-0.023899
-0.1809579040230291
02-Feb-21
13.206939
-0.032936
-0.24876367790481405
01-Feb-21
13.239875
-0.001062
-0.008020580416627615
29-Jan-21
13.240937
-0.03673
-0.2766299230128305
28-Jan-21
13.277667
-0.003574
-0.026910135882633256
27-Jan-21
13.281241
0.010775
0.08119534008828326
26-Jan-21
13.270466
-0.022331
-0.16799323723968704
25-Jan-21
13.292797
0.044299
0.3343699791478249
22-Jan-21
13.248498
0.024677
0.18661020895549024
21-Jan-21
13.223821
-0.048212
-0.36326009737920334
20-Jan-21
13.272033
0.002382
0.0179507358558262
19-Jan-21
13.269651
0.000357
0.0026904219621631718
18-Jan-21
13.269294
-0.018004
-0.13549782657091006
15-Jan-21
13.287298
-0.017596
-0.1322520870891568
14-Jan-21
13.304894
0.029367
0.22121155717584695
13-Jan-21
13.275527
0.059727
0.45193631864888995
12-Jan-21
13.2158
-0.033044
-0.24941043912963273
11-Jan-21
13.248844
-0.02892
-0.21780775739047628
08-Jan-21
13.277764
0.007525
0.056705836270168154
07-Jan-21
13.270239
-0.013096
-0.09858969904771656
06-Jan-21
13.283335
-0.036508
-0.2740873146928233
05-Jan-21
13.319843
-0.013248
-0.09936180590082225
04-Jan-21
13.333091
0.024571
0.1846260891519117
30-Dec-20
13.30852
-0.008258
-0.06201199719631881
29-Dec-20
13.316778
0.037793
0.28460759613780723
23-Dec-20
13.278985
-0.058502
-0.43862835630130326
22-Dec-20
13.337487
0.006617
0.049636670374851755
21-Dec-20
13.33087
0.018896
0.14194739262561662
18-Dec-20
13.311974
-0.003569
-0.026803262923637435
17-Dec-20
13.315543
0.005784
0.04345683494344263
16-Dec-20
13.309759
-0.04637
-0.34718143258424655
15-Dec-20
13.356129
-0.008882
-0.06645710953773251
14-Dec-20
13.365011
-0.021882
-0.16345839172689286
11-Dec-20
13.386893
0.049834
0.3736505926831395
10-Dec-20
13.337059
-0.005812
-0.0435588412718672
09-Dec-20
13.342871
-0.006046
-0.045292063768169355
08-Dec-20
13.348917
0.031733
0.2382861121390228
07-Dec-20
13.317184
0.04257
0.32068729079429353
04-Dec-20
13.274614
-0.008436
-0.06350951024049446
03-Dec-20
13.28305
0.032607
0.24608233853011555
02-Dec-20
13.250443
-0.00819
-0.061771073986285015
01-Dec-20
13.258633
-0.051692
-0.3883601640080163
30-Nov-20
13.310325
-0.015448
-0.11592573278863448
27-Nov-20
13.325773
0.001034
0.007760001903226773
26-Nov-20
13.324739
0.013646
0.1025159992496484
25-Nov-20
13.311093
0.005005
0.037614361185646754
24-Nov-20
13.306088
-0.008176
-0.061407825471990043
23-Nov-20
13.314264
-0.013872
-0.10408057060642238
20-Nov-20
13.328136
0.009638
0.07236551749303863
19-Nov-20
13.318498
0.016665
0.12528348536626494
18-Nov-20
13.301833
-0.002642
-0.019857980115712947
17-Nov-20
13.304475
0.020645
0.15541451524146274
16-Nov-20
13.28383
0.002851
0.021466790964732346
13-Nov-20
13.280979
0.017666
0.13319447411065397
12-Nov-20
13.263313
0.031322
0.23671418760789664
11-Nov-20
13.231991
0.021068
0.1594740957917929
10-Nov-20
13.210923
-0.025344
-0.191473925389991
09-Nov-20
13.236267
-0.121186
-0.9072538005561389
06-Nov-20
13.357453
-0.025497
-0.19051853290941084
05-Nov-20
13.38295
-0.010288
-0.07681488225625499
04-Nov-20
13.393238
0.023984
0.1793966963302515
03-Nov-20
13.369254
-0.013124
-0.09806926691205405
02-Nov-20
13.382378
0.005119
0.03826643410283078
30-Oct-20
13.377259
-0.008467
-0.06325394677882992
29-Oct-20
13.385726
0.015778
0.11801093018462001
28-Oct-20
13.369948
0.013781
0.1031808002999663
27-Oct-20
13.356167
0.045003
0.33808463331982086
26-Oct-20
13.311164
0.001667
0.012524891060871797
23-Oct-20
13.309497
0.004335
0.03258133948312693
22-Oct-20
13.305162
-0.040095
-0.3004438206023308
21-Oct-20
13.345257
-0.008341
-0.06246256626865658
20-Oct-20
13.353598
-0.017578
-0.1314618848783383
19-Oct-20
13.371176
0.001398
0.010456418947270478
16-Oct-20
13.369778
0.004741
0.035473152824043806
15-Oct-20
13.365037
0.045421
0.34100832936925507
14-Oct-20
13.319616
0.020612
0.15498905030782756
13-Oct-20
13.299004
0.017425
0.13119675002497821
12-Oct-20
13.281579
0.008957
0.06748478183135179
09-Oct-20
13.272622
0.015661
0.11813416362920581
08-Oct-20
13.256961
0.026915
0.20343844609459408
07-Oct-20
13.230046
-0.011641
-0.08791175927961445
06-Oct-20
13.241687
-0.009142
-0.06899190986465828
05-Oct-20
13.250829
-0.015521
-0.11699525491186348
02-Oct-20
13.26635
0.001015
0.007651521804764071
01-Oct-20
13.265335
0.00771
0.05815521256635332
30-Sep-20
13.257625
-0.02024
-0.1524341450978753
29-Sep-20
13.277865
0.018053
0.1361482349825171
28-Sep-20
13.259812
-0.002998
-0.022604561175195905
25-Sep-20
13.26281
0.020433
0.1543000928005599
24-Sep-20
13.242377
0.015469
0.11695099111598871
23-Sep-20
13.226908
-0.010982
-0.08295884011726945
22-Sep-20
13.23789
-0.026569
-0.20030217591233837
21-Sep-20
13.264459
0.04607
0.3485296127992602
18-Sep-20
13.218389
-0.013984
-0.10568021321648052
17-Sep-20
13.232373
0.023707
0.17948065308033379
16-Sep-20
13.208666
-0.001817
-0.013754228365457947
15-Sep-20
13.210483
-0.002137
-0.016173930681424274
14-Sep-20
13.21262
0.005138
0.03890219195453001
11-Sep-20
13.207482
0.052664
0.4003400123057575
10-Sep-20
13.154818
-0.034414
-0.2609249727353344
09-Sep-20
13.189232
-0.035153
-0.26581954472741076
08-Sep-20
13.224385
0.035945
0.27254929316886606
07-Sep-20
13.18844
-0.02279
-0.172504755423984
04-Sep-20
13.21123
-0.022586
-0.17066883807361383
03-Sep-20
13.233816
0.033064
0.2504705792518487
02-Sep-20
13.200752
0.065759
0.5006397795567915
01-Sep-20
13.134993
0.005755
0.04383346543036237
28-Aug-20
13.129238
0.004489
0.034202558845125346
27-Aug-20
13.124749
-0.015743
-0.11980525538921982
26-Aug-20
13.140492
-0.015038
-0.11430934367524531
25-Aug-20
13.15553
-0.080302
-0.6067015658705852
24-Aug-20
13.235832
-0.008674
-0.06549130635751911
21-Aug-20
13.244506
0.004241
0.0320310809489085
20-Aug-20
13.240265
0.027926
0.21136302966492154
19-Aug-20
13.212339
0.011985
0.09079301964174596
18-Aug-20
13.200354
0.016991
0.12888213728166326
17-Aug-20
13.183363
0.029315
0.22285915331919118
14-Aug-20
13.154048
0.008233
0.06262829653391593
13-Aug-20
13.145815
-0.045909
-0.34801364855723177
12-Aug-20
13.191724
-0.026574
-0.20103949842861765
11-Aug-20
13.218298
-0.060471
-0.4553961289634604
10-Aug-20
13.278769
0.021691
0.16361825735656077
07-Aug-20
13.257078
-0.029302
-0.22054163737601964
06-Aug-20
13.28638
0.031727
0.23936499884229334
05-Aug-20
13.254653
-0.052461
-0.3942327389695467
04-Aug-20
13.307114
0.037968
0.2861374801362499
03-Aug-20
13.269146
-0.014747
-0.11101414321840744
31-Jul-20
13.283893
-0.018185
-0.13670796397374907
30-Jul-20
13.302078
0.051475
0.3884728868565453
29-Jul-20
13.250603
-0.017176
-0.12945648250547434
28-Jul-20
13.267779
0.024643
0.18608130279716226
27-Jul-20
13.243136
0.045657
0.34595243530980424
24-Jul-20
13.197479
-0.039819
-0.300809122828541
23-Jul-20
13.237298
-0.01136
-0.08574453352181029
22-Jul-20
13.248658
0.038823
0.29389466257527064
21-Jul-20
13.209835
-0.001561
-0.011815556811710133
20-Jul-20
13.211396
0.015126
0.11462329885641928
17-Jul-20
13.19627
-0.024562
-0.18578255891913611
16-Jul-20
13.220832
0.026115
0.19792012212160368
15-Jul-20
13.194717
-0.004765
-0.03609990149613447
14-Jul-20
13.199482
0.043579
0.33125054205705223
13-Jul-20
13.155903
-0.070473
-0.5328216890250209
10-Jul-20
13.226376
0.014235
0.1077418111114618
09-Jul-20
13.212141
0.027282
0.20691916386819154
08-Jul-20
13.184859
0.020993
0.15947442795300407
07-Jul-20
13.163866
0.002854
0.021685262501090343
06-Jul-20
13.161012
-0.005454
-0.04142341612396219
03-Jul-20
13.166466
0.000258
0.0019595619330941756
02-Jul-20
13.166208
0.042233
0.3218003691716877
01-Jul-20
13.123975
-0.08063
-0.6106203101115103
30-Jun-20
13.204605
-0.010626
-0.08040722103155064
29-Jun-20
13.215231
-0.005024
-0.03800229269405166
26-Jun-20
13.220255
0.007476
0.05658158665939996
25-Jun-20
13.212779
0.041648
0.3162067099628726
24-Jun-20
13.171131
0.031539
0.24003028404534935
23-Jun-20
13.139592
-0.045012
-0.34139819443951447
22-Jun-20
13.184604
0.023938
0.18189049095235757
19-Jun-20
13.160666
0.00568
0.04317754500080806
18-Jun-20
13.154986
0.018144
0.1381153857220784
17-Jun-20
13.136842
0.003371
0.025667243640314124
16-Jun-20
13.133471
-0.010108
-0.07690447175765444
15-Jun-20
13.143579
-0.002674
-0.020340396613392424
12-Jun-20
13.146253
0.014693
0.11189074260788513
11-Jun-20
13.13156
0.097707
0.7496401869807799
10-Jun-20
13.033853
0.017817
0.136884993249865
09-Jun-20
13.016036
0.010037
0.07717208036076276
08-Jun-20
13.005999
0.047097
0.3634335686773463
05-Jun-20
12.958902
-0.05433
-0.4174981280591939
04-Jun-20
13.013232
-0.041459
-0.3175793283808862
03-Jun-20
13.054691
-0.058866
-0.4488942245036949
02-Jun-20
13.113557
-0.043612
-0.33146948253077846
29-May-20
13.157169
0.026267
0.20003957077739215
28-May-20
13.130902
0.007216
0.05498455235823228
27-May-20
13.123686
-0.0158
-0.12024823497661932
26-May-20
13.139486
-0.067738
-0.5128859781586198
22-May-20
13.207224
-0.00585
-0.0442743301066807
21-May-20
13.213074
0.020772
0.15745546152597173
20-May-20
13.192302
0.007674
0.05820414500886942
19-May-20
13.184628
-0.02284
-0.17293246517803412
18-May-20
13.207468
-0.046073
-0.34762785281307085
15-May-20
13.253541
0.007461
0.05632609798521525
14-May-20
13.24608
-0.000376
-0.0028384950661520334
13-May-20
13.246456
0.025205
0.19064005365301664
12-May-20
13.221251
-0.010018
-0.07571458187419514
11-May-20
13.231269
-0.018738
-0.14141879321271303
07-May-20
13.250007
0.027269
0.20622808982526916
06-May-20
13.222738
-0.077961
-0.5861421268160417
05-May-20
13.300699
-0.020999
-0.15763005586825343
30-Apr-20
13.321698
0.095749
0.7239480509111293
29-Apr-20
13.225949
0.023882
0.18089591576834144
28-Apr-20
13.202067
0.016589
0.12581265540771447
27-Apr-20
13.185478
-0.026033
-0.19704786227707036
24-Apr-20
13.211511
0.048911
0.3715907191588288
23-Apr-20
13.1626
0.010602
0.08061132612702648
22-Apr-20
13.151998
-0.05808
-0.43966432295100755
21-Apr-20
13.210078
0.03583
0.27196998265100214
20-Apr-20
13.174248
-0.035495
-0.26870318370311974
17-Apr-20
13.209743
0.00141
0.01067507913375594
16-Apr-20
13.208333
-0.003155
-0.023880731678369613
15-Apr-20
13.211488
0.085489
0.6512951890366593
14-Apr-20
13.125999
0.04295
0.32828738927753004
09-Apr-20
13.083049
0.027307
0.20915701305984755
08-Apr-20
13.055742
-0.009717
-0.07437166960609651
07-Apr-20
13.065459
-0.094919
-0.7212482802545641
06-Apr-20
13.160378
-0.025282
-0.19173860087397976
03-Apr-20
13.18566
0.016099
0.12224401405635313
02-Apr-20
13.169561
-0.01437
-0.10899632287213881
01-Apr-20
13.183931
0.009848
0.07475283099400543
31-Mar-20
13.174083
-0.077019
-0.5812271311472812
30-Mar-20
13.251102
0.056848
0.43085421881373515
27-Mar-20
13.194254
0.116227
0.8887196822578819
26-Mar-20
13.078027
0.066421
0.5104750328283841
25-Mar-20
13.011606
-0.075137
-0.5741459123939394
24-Mar-20
13.086743
-0.078497
-0.596244352552631
23-Mar-20
13.16524
0.040229
0.3065064097851042
20-Mar-20
13.125011
0.155893
1.20203239726865
19-Mar-20
12.969118
-0.076618
-0.5873030084312606
18-Mar-20
13.045736
-0.225455
-1.698830195421044
17-Mar-20
13.271191
-0.012173
-0.0916409427611861
16-Mar-20
13.283364
-0.11837
-0.8832439145561313
13-Mar-20
13.401734
-0.160913
-1.1864424400340141
12-Mar-20
13.562647
-0.030323
-0.22307854721962897
11-Mar-20
13.59297
-0.02902
-0.21303788947136212
10-Mar-20
13.62199
-0.022081
-0.161835862624872
09-Mar-20
13.644071
0.144091
1.067342321988625
06-Mar-20
13.49998
0.071472
0.532240811860856
05-Mar-20
13.428508
0.038197
0.28525849773018713
04-Mar-20
13.390311
0.008863
0.0662334898286045
03-Mar-20
13.381448
-0.013322
-0.09945672826035834
02-Mar-20
13.39477
0.03385
0.2533508171592974
28-Feb-20
13.36092
0.075086
0.5651583483581083
27-Feb-20
13.285834
0.049604
0.3747592781328218
26-Feb-20
13.23623
-0.023367
-0.17622707537793192
25-Feb-20
13.259597
0.034002
0.25709240302610203
24-Feb-20
13.225595
0.041518
0.314910175357744
21-Feb-20
13.184077
0.008713
0.06613100025168185
20-Feb-20
13.175364
0.027447
0.20875550096642684
19-Feb-20
13.147917
0.010258
0.07808088183747196
18-Feb-20
13.137659
0.002297
0.017487146528584442
17-Feb-20
13.135362
-0.001864
-0.01418868793153136
14-Feb-20
13.137226
0.015318
0.11673607222364309
13-Feb-20
13.121908
0.017438
0.13306909779640078
12-Feb-20
13.10447
-0.011508
-0.08774031185474694
11-Feb-20
13.115978
-0.02251
-0.17132869474782791
10-Feb-20
13.138488
0.024309
0.18536425345421928
07-Feb-20
13.114179
0.026342
0.20127084406689968
06-Feb-20
13.087837
-0.01231
-0.09396841119416446
05-Feb-20
13.100147
-0.044756
-0.3404817821782329
04-Feb-20
13.144903
-0.026629
-0.20217086364744816
03-Feb-20
13.171532
-0.013004
-0.0986306988732861
31-Jan-20
13.184536
0.03279
0.2493205084708905
30-Jan-20
13.151746
0.034594
0.2637310294185811
29-Jan-20
13.117152
0.023955
0.18295760767977445
28-Jan-20
13.093197
-0.03233
-0.24631391943348255
27-Jan-20
13.125527
0.063445
0.48571889228684983
24-Jan-20
13.062082
0.015311
0.11735470791968373
23-Jan-20
13.046771
0.039604
0.304478292621291
22-Jan-20
13.007167
0.007064
0.05433803101406197
21-Jan-20
13.000103
0.035743
0.275702001487154
20-Jan-20
12.96436
0.002001
0.015437004946399031
17-Jan-20
12.962359
-0.009398
-0.07244970746830981
16-Jan-20
12.971757
0.012389
0.09559879771914803
15-Jan-20
12.959368
0.030218
0.23371992745076048
14-Jan-20
12.92915
0.018634
0.14433195388937203
13-Jan-20
12.910516
-0.041928
-0.3237072478367789
10-Jan-20
12.952444
-0.030792
-0.2371673749133113
08-Jan-20
12.983236
-0.026932
-0.20700731919833779
07-Jan-20
13.010168
-0.010048
-0.07717229883129435
06-Jan-20
13.020216
0.005688
0.043705004130768325
03-Jan-20
13.014528
0.052132
0.40217873300584245
02-Jan-20
12.962396
0.04743
0.3672483535767729
30-Dec-19
12.914966
-0.067947
-0.5233571233204751
27-Dec-19
12.982913
0.005235
0.04033849506822407
23-Dec-19
12.977678
-0.008128
-0.0625914171211244
20-Dec-19
12.985806
0.015328
0.11817606105187488
19-Dec-19
12.970478
-0.015069
-0.11604439920782698
18-Dec-19
12.985547
-0.041705
-0.32013658751669194
17-Dec-19
13.027252
0.009481
0.07283120896810982
16-Dec-19
13.017771
-0.003346
-0.025696720181532812
13-Dec-19
13.021117
0.023686
0.18223601263972858
12-Dec-19
12.997431
-0.055181
-0.4227582954277657
11-Dec-19
13.052612
0.021452
0.16462080121800363
10-Dec-19
13.03116
-0.007666
-0.058793636789079014
09-Dec-19
13.038826
0.014015
0.10760232912400802
06-Dec-19
13.024811
-0.010452
-0.0801825018797089
05-Dec-19
13.035263
-0.026665
-0.20414291060247766
04-Dec-19
13.061928
-0.025253
-0.19295981311788993
03-Dec-19
13.087181
0.076201
0.5856668752084777
02-Dec-19
13.01098
-0.078173
-0.5972349776948898
29-Nov-19
13.089153
-0.008687
-0.0663239129505323
28-Nov-19
13.09784
-0.006889
-0.05256880932066584
27-Nov-19
13.104729
-0.001237
-0.00943844963431158
26-Nov-19
13.105966
0.020731
0.1584304752646781
25-Nov-19
13.085235
-0.011713
-0.08943304959292807
22-Nov-19
13.096948
0.034299
0.2625730814630325
21-Nov-19
13.062649
-0.026338
-0.20122260034332679
20-Nov-19
13.088987
0.011477
0.08776135518152921
19-Nov-19
13.07751
0.001858
0.014209616468838417
18-Nov-19
13.075652
-0.000902
-0.0068978417402627635
15-Nov-19
13.076554
-0.007944
-0.06071306671451973
14-Nov-19
13.084498
0.040821
0.312956231590218
13-Nov-19
13.043677
0.059195
0.45589034664609646
12-Nov-19
12.984482
-0.001258
-0.009687549573609205
11-Nov-19
12.98574
-0.011323
-0.08711968234669633
08-Nov-19
12.997063
0.011485
0.0884442725614524
07-Nov-19
12.985578
-0.08024
-0.6141215192190799
06-Nov-19
13.065818
0.015043
0.115265185400867
05-Nov-19
13.050775
-0.031867
-0.24358229782638705
04-Nov-19
13.082642
-0.033098
-0.25235327934222546
01-Nov-19
13.11574
-0.029772
-0.22648033792826022
31-Oct-19
13.145512
0.054184
0.4138923110016035
30-Oct-19
13.091328
0.003332
0.025458442988521696
29-Oct-19
13.087996
0.022454
0.17185662868023385
28-Oct-19
13.065542
-0.050277
-0.38333099900204476
25-Oct-19
13.115819
-0.036391
-0.2766911416408345
24-Oct-19
13.15221
0.006056
0.04606670513672668
23-Oct-19
13.146154
0.026844
0.20461441950834305
22-Oct-19
13.11931
0.034096
0.26056891389013587
21-Oct-19
13.085214
-0.039057
-0.2975936720599567
18-Oct-19
13.124271
-0.017617
-0.1340522762026278
17-Oct-19
13.141888
0.00807
0.06144443298970642
16-Oct-19
13.133818
-0.025447
-0.19337706171279323
15-Oct-19
13.159265
-0.047928
-0.3628931598107183
14-Oct-19
13.207193
0.017605
0.13347649676396262
11-Oct-19
13.189588
-0.050207
-0.37921282013807617
10-Oct-19
13.239795
-0.071597
-0.5378626067055947
09-Oct-19
13.311392
-0.043015
-0.32210340751184235
08-Oct-19
13.354407
0.018654
0.13987961534680493
07-Oct-19
13.335753
-0.015109
-0.11316872273865163
04-Oct-19
13.350862
-0.003293
-0.024658991901771395
03-Oct-19
13.354155
0.047888
0.3598905688575165
02-Oct-19
13.306267
-0.02808
-0.2105839903521335
01-Oct-19
13.334347
-0.008601
-0.06446101716052555
30-Sep-19
13.342948
-0.003215
-0.02408932065343425
27-Sep-19
13.346163
-0.015066
-0.11275908825453107
26-Sep-19
13.361229
0.001354
0.010134825363261258
25-Sep-19
13.359875
-0.017228
-0.12878722695040923
24-Sep-19
13.377103
0.02184
0.16353103641613048
23-Sep-19
13.355263
0.077062
0.5803647647749872
20-Sep-19
13.278201
0.015699
0.11837132993457795
19-Sep-19
13.262502
-0.001969
-0.014844165289365855
18-Sep-19
13.264471
0.046377
0.35085996513566936
17-Sep-19
13.218094
-0.007668
-0.05797775583743303
16-Sep-19
13.225762
0.036029
0.2731594339324382
13-Sep-19
13.189733
-0.10558
-0.7941144371704525
12-Sep-19
13.295313
-0.021696
-0.1629194663756704
11-Sep-19
13.317009
0.016131
0.12127770813325256
10-Sep-19
13.300878
-0.020134
-0.1511446727921272
09-Sep-19
13.321012
-0.075825
-0.5659918083649148
06-Sep-19
13.396837
0.050929
0.3816076058669069
05-Sep-19
13.345908
-0.10452
-0.7770756439869423
04-Sep-19
13.450428
-0.058415
-0.4324204522918802
03-Sep-19
13.508843
0.037959
0.28178551608045915
02-Sep-19
13.470884
-0.01895
-0.14047615411724118
30-Aug-19
13.489834
0.008548
0.06340641389849604
29-Aug-19
13.481286
-0.033123
-0.24509395860373917
28-Aug-19
13.514409
0.036913
0.27388618776069384
27-Aug-19
13.477496
0.046224
0.34415206541867366
23-Aug-19
13.431272
0.02167
0.16160062021229266
22-Aug-19
13.409602
-0.046473
-0.3453681701387663
21-Aug-19
13.456075
-0.010822
-0.08036001166415693
20-Aug-19
13.466897
0.040632
0.3026307018370336
19-Aug-19
13.426265
-0.050438
-0.3742606778527359
16-Aug-19
13.476703
-0.038449
-0.2844881063860769
15-Aug-19
13.515152
0.059801
0.4444402825314628
14-Aug-19
13.455351
0.049169
0.36676363188266425
13-Aug-19
13.406182
0.023247
0.17370629088462283
12-Aug-19
13.382935
0.027342
0.2047232197027867
09-Aug-19
13.355593
0.01669
0.12512273310631317
08-Aug-19
13.338903
-0.046644
-0.34846540077891475
07-Aug-19
13.385547
0.068256
0.5125366713095028
06-Aug-19
13.317291
0.022912
0.17234351450338523
05-Aug-19
13.294379
0.031566
0.23800380809108898
02-Aug-19
13.262813
0.038613
0.29198741700821224
01-Aug-19
13.2242
0.037166
0.28183744729861165
31-Jul-19
13.187034
0.036528
0.2777687793914546
30-Jul-19
13.150506
0.007358
0.05598354366853359
29-Jul-19
13.143148
0.021917
0.16703463264993962
26-Jul-19
13.121231
0.008915
0.06798951459070998
25-Jul-19
13.112316
-0.017196
-0.13097211838490266
24-Jul-19
13.129512
0.02527
0.1928383190725568
23-Jul-19
13.104242
0.006184
0.047213105942881
22-Jul-19
13.098058
0.025117
0.19212968221917318
19-Jul-19
13.072941
0.004615
0.03531439298346246
18-Jul-19
13.068326
0.016862
0.1291962342308878
17-Jul-19
13.051464
0.035217
0.27056186011221206
16-Jul-19
13.016247
0.006805
0.0523081620257041
15-Jul-19
13.009442
0.039531
0.3047900637097664
12-Jul-19
12.969911
-0.01033
-0.07958249773636715
11-Jul-19
12.980241
-0.052357
-0.4017387784078048
10-Jul-19
13.032598
-0.044156
-0.33766789525902224
09-Jul-19
13.076754
-0.022332
-0.17048517736275645
08-Jul-19
13.099086
0.020943
0.16013741400441944
05-Jul-19
13.078143
-0.041817
-0.3187281058783716
04-Jul-19
13.11996
0.005993
0.04569936770467701
03-Jul-19
13.113967
0.029737
0.22727359577139808
02-Jul-19
13.08423
-0.003267
-0.0249627564384542
01-Jul-19
13.087497
0.028097
0.21514770969569813
28-Jun-19
13.0594
0.005161
0.039535050645234854
27-Jun-19
13.054239
0.004074
0.031217996094302255
26-Jun-19
13.050165
-0.024307
-0.18591190527617482
25-Jun-19
13.074472
0.02229
0.17077604342323757
24-Jun-19
13.052182
0.028557
0.21927074835155344
21-Jun-19
13.023625
-0.040231
-0.3079565482044505
20-Jun-19
13.063856
0.039044
0.29976632292274163
19-Jun-19
13.024812
-0.038006
-0.2909479409419928
18-Jun-19
13.062818
0.083159
0.6406870935515332
17-Jun-19
12.979659
-0.016828
-0.12948114363519928
14-Jun-19
12.996487
0.02543
0.19605187148587813
13-Jun-19
12.971057
0.005043
0.03889398854574737
12-Jun-19
12.966014
0.007256
0.055993020318768204
11-Jun-19
12.958758
-0.037864
-0.29133724132316846
07-Jun-19
12.996622
0.031668
0.244258483292729
06-Jun-19
12.964954
0.020752
0.1603188825390704
05-Jun-19
12.944202
0.012639
0.09773760526859746
04-Jun-19
12.931563
0.007601
0.05881323389839741
03-Jun-19
12.923962
0.007012
0.05428526083943965
31-May-19
12.91695
0.03209
0.2490519881473295
30-May-19
12.88486
-0.004491
-0.03484271628571524
29-May-19
12.889351
0.017318
0.13453974209046854
28-May-19
12.872033
0.038671
0.30133179442768
24-May-19
12.833362
0.003314
0.025829989100586374
23-May-19
12.830048
0.027477
0.2146209538693439
22-May-19
12.802571
0.013705
0.10716352802508057
21-May-19
12.788866
-0.025784
-0.20120721205807415
20-May-19
12.81465
-0.016747
-0.13051579652628625
17-May-19
12.831397
0.003097
0.024141936187959432
16-May-19
12.8283
-0.004507
-0.035120920933354643
15-May-19
12.832807
0.026601
0.20771960094972702
14-May-19
12.806206
0.008343
0.06519057126959399
13-May-19
12.797863
0.022361
0.17503030409294287
10-May-19
12.775502
-0.005246
-0.0410461109161999
09-May-19
12.780748
0.00278
0.021756197855558882
08-May-19
12.777968
0.012892
0.10099430665356007
07-May-19
12.765076
0.04552
0.35787412705286253
03-May-19
12.719556
0.002364
0.018589009271858126
02-May-19
12.717192
-0.005367
-0.04218490949815992
30-Apr-19
12.722559
-0.0125
-0.09815423705536032
29-Apr-19
12.735059
-0.015773
-0.12370173177718913
26-Apr-19
12.750832
0.008215
0.06446870372075061
25-Apr-19
12.742617
-0.007224
-0.056659530107081336
24-Apr-19
12.749841
0.049942
0.39324722188735517
23-Apr-19
12.699899
-0.011178
-0.0879390471790864
18-Apr-19
12.711077
0.054412
0.4299078785762284
17-Apr-19
12.656665
-0.0173
-0.13650029805195138
16-Apr-19
12.673965
-0.004253
-0.03354572385488244
15-Apr-19
12.678218
-0.004744
-0.037404511659027286
12-Apr-19
12.682962
-0.06136
-0.4814693162963083
11-Apr-19
12.744322
-0.020184
-0.1581259783966571
10-Apr-19
12.764506
0.022764
0.17865689008614363
09-Apr-19
12.741742
0.005672
0.04453493110512113
08-Apr-19
12.73607
-0.001805
-0.014170338459122892
05-Apr-19
12.737875
-0.006468
-0.050751929699318354
04-Apr-19
12.744343
0.01446
0.11359098901380318
03-Apr-19
12.729883
-0.05235
-0.4095528535585293
02-Apr-19
12.782233
0.02789
0.21867061282576453
01-Apr-19
12.754343
-0.041017
-0.32056151604956795
29-Mar-19
12.79536
-0.008705
-0.06798622156323011
28-Mar-19
12.804065
-0.015473
-0.12069857743703401
27-Mar-19
12.819538
0.057245
0.4485479215999821
26-Mar-19
12.762293
-0.000887
-0.006949678685092587
25-Mar-19
12.76318
-0.002504
-0.01961508682182639
22-Mar-19
12.765684
0.067937
0.5350319233797933
21-Mar-19
12.697747
0.040373
0.3189682156820206
20-Mar-19
12.657374
0.017248
0.13645433597734707
19-Mar-19
12.640126
-0.017785
-0.14050501698108006
18-Mar-19
12.657911
0.009553
0.0755275902215924
15-Mar-19
12.648358
-0.000968
-0.007652581647433231
14-Mar-19
12.649326
-0.014901
-0.11766213603088448
13-Mar-19
12.664227
-0.006467
-0.051039035430892735
12-Mar-19
12.670694
0.000039
0.00030779782102819466
11-Mar-19
12.670655
0.002565
0.020247724795134862
08-Mar-19
12.66809
0.002466
0.019470023743007055
07-Mar-19
12.665624
0.052589
0.4169416797781026
06-Mar-19
12.613035
0.02856
0.2269462969253783
05-Mar-19
12.584475
-0.002094
-0.016636781636043946
04-Mar-19
12.586569
0.019008
0.1512465306514128
01-Mar-19
12.567561
-0.010482
-0.08333569856614419
28-Feb-19
12.578043
-0.022995
-0.18248496671464684
27-Feb-19
12.601038
-0.032874
-0.2602044402398877
26-Feb-19
12.633912
-0.010371
-0.0820212581448865
25-Feb-19
12.644283
-0.015659
-0.1236893502355698
22-Feb-19
12.659942
0.031833
0.252080497563016
21-Feb-19
12.628109
-0.026618
-0.21034037320599647
20-Feb-19
12.654727
0.00417
0.03296297546424241
19-Feb-19
12.650557
0.003637
0.02875799008770515
18-Feb-19
12.64692
-0.008902
-0.07033916880310105
15-Feb-19
12.655822
-0.007452
-0.058847340743002165
14-Feb-19
12.663274
0.026252
0.2077388169459545
13-Feb-19
12.637022
0.005614
0.044444768152529
12-Feb-19
12.631408
-0.01914
-0.15129779358174839
11-Feb-19
12.650548
-0.02838
-0.223835958371244
08-Feb-19
12.678928
0.022014
0.17392865275058358
07-Feb-19
12.656914
0.046396
0.36791510071196126
06-Feb-19
12.610518
0.000231
0.001831837768640793
05-Feb-19
12.610287
0.007745
0.06145585549328064
04-Feb-19
12.602542
-0.012908
-0.10231898188332561
01-Feb-19
12.61545
-0.010009
-0.07927632571615813
31-Jan-19
12.625459
0.025462
0.20207941319351108
30-Jan-19
12.599997
0.007526
0.059765871209868184
29-Jan-19
12.592471
0.006595
0.05240000775472442
28-Jan-19
12.585876
-0.013027
-0.10339789107035748
25-Jan-19
12.598903
-0.008713
-0.06910902108693666
24-Jan-19
12.607616
0.041099
0.32705164048240254
23-Jan-19
12.566517
0.005205
0.041436754377249765
22-Jan-19
12.561312
0.019322
0.15405848673137199
21-Jan-19
12.54199
0.002238
0.017847242911981035
18-Jan-19
12.539752
-0.015432
-0.1229133718788988
17-Jan-19
12.555184
-0.01725
-0.13720493581433793
16-Jan-19
12.572434
-0.018938
-0.15040457862733306
15-Jan-19
12.591372
0.016386
0.13030630809449809
14-Jan-19
12.574986
0.009228
0.07343767085121328
11-Jan-19
12.565758
0.009876
0.07865636201423365
10-Jan-19
12.555882
0.008442
0.06728065645263097
09-Jan-19
12.54744
0.012639
0.10083127765650209
08-Jan-19
12.534801
-0.011155
-0.08891311271934957
07-Jan-19
12.545956
0.000316
0.0025188033452259112
04-Jan-19
12.54564
-0.050968
-0.4046168619361657
03-Jan-19
12.596608
0.008798
0.06989301554440368
02-Jan-19
12.58781
0.06084
0.48567211384716336
28-Dec-18
12.52697
-0.017657
-0.1407534875289636
27-Dec-18
12.544627
0.018488
0.1475953603899813
21-Dec-18
12.526139
-0.013654
-0.10888536995786134
20-Dec-18
12.539793
0.015109
0.12063378205789463
19-Dec-18
12.524684
-0.000806
-0.006434877996788948
18-Dec-18
12.52549
0.012823
0.10248015071447199
17-Dec-18
12.512667
-0.002114
-0.01689202551766587
14-Dec-18
12.514781
0.010341
0.08269862544824079
13-Dec-18
12.50444
-0.019509
-0.15577355033943366
12-Dec-18
12.523949
-0.021151
-0.168599692310145
11-Dec-18
12.5451
0.012292
0.09807857903831288
10-Dec-18
12.532808
0.01869
0.14935131664892404
07-Dec-18
12.514118
-0.022524
-0.1796653362200181
06-Dec-18
12.536642
0.042211
0.3378385138146747
05-Dec-18
12.494431
-0.007164
-0.057304687921821175
04-Dec-18
12.501595
0.040299
0.32339332923317127
03-Dec-18
12.461296
-0.0000020
-0.0000160496924156697
30-Nov-18
12.461298
0.013746
0.11043135228517222
29-Nov-18
12.447552
0.025962
0.20900705948272322
28-Nov-18
12.42159
-0.005754
-0.046301124359316034
27-Nov-18
12.427344
0.012305
0.09911366367838233
26-Nov-18
12.415039
-0.022539
-0.1812169539760876
23-Nov-18
12.437578
0.035862
0.28916966006962264
22-Nov-18
12.401716
-0.001161
-0.00936073138514556
21-Nov-18
12.402877
-0.021448
-0.17262909655051684
20-Nov-18
12.424325
0.020809
0.16776694608206255
19-Nov-18
12.403516
-0.008852
-0.07131596485054262
16-Nov-18
12.412368
-0.007737
-0.062294159348894394
15-Nov-18
12.420105
0.036492
0.2946797513778895
14-Nov-18
12.383613
-0.004169
-0.03365412791410117
13-Nov-18
12.387782
-0.014224
-0.11469112335536687
12-Nov-18
12.402006
0.014528
0.11727972392766307
09-Nov-18
12.387478
0.036688
0.29704982434322014
08-Nov-18
12.35079
-0.010274
-0.08311582239198827
07-Nov-18
12.361064
-0.013494
-0.10904631906852753
06-Nov-18
12.374558
-0.004136
-0.03341224849729705
05-Nov-18
12.378694
0.005427
0.04386068772297567
02-Nov-18
12.373267
-0.020604
-0.16624346017479125
01-Nov-18
12.393871
-0.01706
-0.13745947020412894
31-Oct-18
12.410931
-0.00406
-0.0327023998648086
30-Oct-18
12.414991
0.006569
0.052939850047008394
29-Oct-18
12.408422
-0.03667
-0.2946543103096385
26-Oct-18
12.445092
0.041754
0.3366351864312655
25-Oct-18
12.403338
-0.005873
-0.04732774710656463
24-Oct-18
12.409211
0.020625
0.16648389089763754
23-Oct-18
12.388586
0.026692
0.21592160554038078
22-Oct-18
12.361894
-0.006979
-0.056423895693649695
19-Oct-18
12.368873
0.001552
0.012549201237681143
18-Oct-18
12.367321
0.018016
0.1458867523314065
17-Oct-18
12.349305
0.026394
0.21418640449484705
16-Oct-18
12.322911
0.007059
0.05731637567583631
15-Oct-18
12.315852
0.002497
0.020278794853230496
12-Oct-18
12.313355
0.010524
0.08554128720454666
11-Oct-18
12.302831
0.02779
0.22639435583147952
10-Oct-18
12.275041
-0.012629
-0.10277782525084088
09-Oct-18
12.28767
0.006212
0.05058031383570257
08-Oct-18
12.281458
0.017017
0.1387507184387776
05-Oct-18
12.264441
-0.02949
-0.2398744551274934
04-Oct-18
12.293931
-0.047443
-0.38442235038011163
03-Oct-18
12.341374
-0.032011
-0.2587085102419427
02-Oct-18
12.373385
0.042276
0.34284021007356275
01-Oct-18
12.331109
-0.005254
-0.04258953793755907
28-Sep-18
12.336363
0.040433
0.3288323860008962
27-Sep-18
12.29593
0.0051
0.04149434985269506
26-Sep-18
12.29083
0.01122
0.09137098002298119
25-Sep-18
12.27961
-0.026491
-0.21526720770453614
24-Sep-18
12.306101
-0.033336
-0.2701581927927506
21-Sep-18
12.339437
0.01531
0.12422786620098933
20-Sep-18
12.324127
0.004556
0.036981807239878726
19-Sep-18
12.319571
-0.008859
-0.07185829825857794
18-Sep-18
12.32843
-0.018796
-0.15222852485246482
17-Sep-18
12.347226
-0.00319
-0.025829089481682235
14-Sep-18
12.350416
-0.016524
-0.13361429747374856
13-Sep-18
12.36694
-0.010506
-0.08488019256961411
12-Sep-18
12.377446
0.017569
0.14214542749899534
11-Sep-18
12.359877
-0.022219
-0.17944457868845468
10-Sep-18
12.382096
-0.015834
-0.12771486853047243
07-Sep-18
12.39793
-0.028426
-0.22875571889297233
06-Sep-18
12.426356
0.028598
0.2306707390158769
05-Sep-18
12.397758
-0.02692
-0.21666557475372802
04-Sep-18
12.424678
-0.017409
-0.1399202561435232
03-Sep-18
12.442087
-0.004024
-0.03233138447825188
31-Aug-18
12.446111
0.01536
0.12356453765343703
30-Aug-18
12.430751
0.046714
0.37721140529538144
29-Aug-18
12.384037
-0.018357
-0.14801174676437467
28-Aug-18
12.402394
-0.038688
-0.310969737198099
24-Aug-18
12.441082
0.000668
0.005369596220833165
23-Aug-18
12.440414
-0.00040
-0.0032152236983850092
22-Aug-18
12.440814
-0.017378
-0.1394905456586317
21-Aug-18
12.458192
-0.02911
-0.23311680937964022
20-Aug-18
12.487302
0.00368
0.029478624072404626
17-Aug-18
12.483622
0.010931
0.08763946769786889
16-Aug-18
12.472691
-0.015419
-0.12346944413526147
15-Aug-18
12.48811
0.027622
0.22167671121708876
14-Aug-18
12.460488
-0.007568
-0.06069911780954465
13-Aug-18
12.468056
0.003156
0.025319096021628733
10-Aug-18
12.4649
0.047925
0.3859635700321536
09-Aug-18
12.416975
0.021375
0.17244022072348253
08-Aug-18
12.3956
0.0039
0.031472679293398004
07-Aug-18
12.3917
-0.018597
-0.14985136939107904
06-Aug-18
12.410297
0.018913
0.15263024695223715
03-Aug-18
12.391384
0.046147
0.3738040833075947
02-Aug-18
12.345237
0.016495
0.13379305041828274
01-Aug-18
12.328742
-0.039225
-0.3171499406490978
31-Jul-18
12.367967
0.011625
0.0940812418432575
30-Jul-18
12.356342
-0.037071
-0.29911857209955
27-Jul-18
12.393413
-0.006955
-0.05608704515865981
26-Jul-18
12.400368
-0.012939
-0.10423491499887984
25-Jul-18
12.413307
0.005634
0.04540738621980125
24-Jul-18
12.407673
0.011576
0.09338423214984523
23-Jul-18
12.396097
-0.022868
-0.18413772806349
20-Jul-18
12.418965
-0.031383
-0.25206524347753173
19-Jul-18
12.450348
0.002576
0.020694466447489557
18-Jul-18
12.447772
0.003496
0.028093237404892016
17-Jul-18
12.444276
0.019009
0.15298665211781767
16-Jul-18
12.425267
-0.025469
-0.20455818836733827
13-Jul-18
12.450736
0.009245
0.07430781407148065
12-Jul-18
12.441491
0.010298
0.0828399977379484
11-Jul-18
12.431193
0.008501
0.06843122247577256
10-Jul-18
12.422692
-0.010202
-0.08205651877993973
09-Jul-18
12.432894
-0.018131
-0.14561853341391573
06-Jul-18
12.451025
0.002548
0.02046836733521699
05-Jul-18
12.448477
0.007065
0.05678615899867314
04-Jul-18
12.441412
-0.014966
-0.12014728518996454
03-Jul-18
12.456378
0.008133
0.06533451100938326
02-Jul-18
12.448245
0.010407
0.08367209799645244
29-Jun-18
12.437838
0.012884
0.10369454888927557
28-Jun-18
12.424954
0.015001
0.12087878173269472
27-Jun-18
12.409953
0.02082
0.1680505003861045
26-Jun-18
12.389133
-0.008388
-0.06765868757149111
25-Jun-18
12.397521
0.009657
0.0779553278918787
22-Jun-18
12.387864
-0.000431
-0.003479090544744051
21-Jun-18
12.388295
0.029557
0.2391587231641289
20-Jun-18
12.358738
-0.000835
-0.00675589682588549
19-Jun-18
12.359573
0.026361
0.2137399405767127
18-Jun-18
12.333212
-0.003476
-0.028176119879176648
15-Jun-18
12.336688
0.013165
0.10682821787243794
14-Jun-18
12.323523
0.025642
0.20850746563574651
13-Jun-18
12.297881
0.012831
0.10444401935686057
12-Jun-18
12.28505
0.003615
0.029434671111315574
11-Jun-18
12.281435
-0.039101
-0.31736443933932745
08-Jun-18
12.320536
0.040032
0.3259801063539412
07-Jun-18
12.280504
-0.025139
-0.20428839029378634
06-Jun-18
12.305643
-0.068101
-0.5503669705789938
05-Jun-18
12.373744
-0.005856
-0.04730362855019548
01-Jun-18
12.3796
-0.039076
-0.3146551210451098
31-May-18
12.418676
0.015892
0.12813252250462476
30-May-18
12.402784
-0.045368
-0.3644557039470598
29-May-18
12.448152
0.109876
0.8905296007319012
25-May-18
12.338276
0.041725
0.33932279059388276
24-May-18
12.296551
0.035259
0.2875634965711607
23-May-18
12.261292
0.041203
0.33717430372233786
22-May-18
12.220089
0.016396
0.13435277337769805
18-May-18
12.203693
0.041394
0.3403468373865829
17-May-18
12.162299
-0.020874
-0.1713346761143423
16-May-18
12.183173
0.020192
0.16601193408096254
15-May-18
12.162981
-0.022426
-0.18403981089839674
14-May-18
12.185407
-0.036902
-0.3019233108899472
11-May-18
12.222309
-0.012894
-0.10538443865622826
10-May-18
12.235203
0.014289
0.11692251496082863
09-May-18
12.220914
-0.002516
-0.020583420529262243
08-May-18
12.22343
-0.010235
-0.08366258190002751
04-May-18
12.233665
-0.011508
-0.09397988905505868
03-May-18
12.245173
0.031618
0.258876305874907
02-May-18
12.213555
-0.008616
-0.070494840892015
30-Apr-18
12.222171
0.000969
0.00792884366038627
27-Apr-18
12.221202
0.018982
0.15556185677688159
26-Apr-18
12.20222
0.033294
0.27359850820031284
25-Apr-18
12.168926
-0.001725
-0.014173440681192813
24-Apr-18
12.170651
-0.003716
-0.030523147527916645
23-Apr-18
12.174367
-0.019933
-0.1634616173130069
20-Apr-18
12.1943
-0.006427
-0.05267718882653468
19-Apr-18
12.200727
-0.049625
-0.4050904006676706
18-Apr-18
12.250352
-0.015711
-0.12808510766657566
17-Apr-18
12.266063
0.013095
0.10687206560892022
16-Apr-18
12.252968
-0.009754
-0.07954188311534748
13-Apr-18
12.262722
0.000937
0.007641628033765067
12-Apr-18
12.261785
-0.016902
-0.13765315460846914
11-Apr-18
12.278687
0.022272
0.18171708448188154
10-Apr-18
12.256415
-0.009377
-0.07644838588490657
09-Apr-18
12.265792
-0.012233
-0.0996332879270078
06-Apr-18
12.278025
0.023461
0.19144703964988063
05-Apr-18
12.254564
-0.028378
-0.23103585443943317
04-Apr-18
12.282942
0.008826
0.0719074188316291
03-Apr-18
12.274116
-0.005593
-0.04554668192870043
29-Mar-18
12.279709
-0.00088
-0.007165780077812229
28-Mar-18
12.280589
0.001562
0.01272087763957193
27-Mar-18
12.279027
0.018495
0.15084989786740086
26-Mar-18
12.260532
0.000843
0.006876194004595059
23-Mar-18
12.259689
-0.003917
-0.031940034603199094
22-Mar-18
12.263606
0.058065
0.47572655730704605
21-Mar-18
12.205541
-0.009919
-0.08120038050143015
20-Mar-18
12.21546
-0.005709
-0.046714025474977064
19-Mar-18
12.221169
0.006112
0.050036606460371
16-Mar-18
12.215057
0.005486
0.04493196362099864
15-Mar-18
12.209571
0.011455
0.09390794447273661
14-Mar-18
12.198116
0.025678
0.2109519884184253
13-Mar-18
12.172438
0.004244
0.034877813420791944
12-Mar-18
12.168194
0.018952
0.1559932710205295
09-Mar-18
12.149242
-0.015661
-0.12873920983997983
08-Mar-18
12.164903
0.022997
0.1894018945625176
07-Mar-18
12.141906
0.015959
0.131610339382153
06-Mar-18
12.125947
-0.036619
-0.3010795583760861
05-Mar-18
12.162566
0.006796
0.055907606017553804
01-Mar-18
12.15577
0.014488
0.11932842017836337
28-Feb-18
12.141282
0.011282
0.0930090684253916
27-Feb-18
12.13
-0.019274
-0.15864322427825728
26-Feb-18
12.149274
0.009251
0.07620249154387929
23-Feb-18
12.140023
0.043198
0.35710196683840595
22-Feb-18
12.096825
0.011257
0.09314415342332276
21-Feb-18
12.085568
0.008323
0.06891472351517254
20-Feb-18
12.077245
0.004415
0.03656971894742161
19-Feb-18
12.07283
-0.023883
-0.1974337987517766
16-Feb-18
12.096713
0.035851
0.2972507271868296
15-Feb-18
12.060862
-0.008904
-0.07377110707862936
14-Feb-18
12.069766
-0.008584
-0.07106930996369537
13-Feb-18
12.07835
-0.003314
-0.027429996397847184
12-Feb-18
12.081664
0.001905
0.01577018217002508
09-Feb-18
12.079759
0.016976
0.14073037706141278
08-Feb-18
12.062783
-0.028516
-0.23583901117654935
07-Feb-18
12.091299
-0.028784
-0.237490122798664
06-Feb-18
12.120083
0.040616
0.33624000131793896
05-Feb-18
12.079467
0.009848
0.08159329635840204
02-Feb-18
12.069619
-0.039628
-0.32725403982592804
01-Feb-18
12.109247
-0.010767
-0.08883653104691133
31-Jan-18
12.120014
0.008838
0.07297392094706576
30-Jan-18
12.111176
0.003502
0.028923804853021314
29-Jan-18
12.107674
-0.052521
-0.4319091922456836
26-Jan-18
12.160195
-0.003854
-0.031683529061745805
25-Jan-18
12.164049
-0.010841
-0.08904392565353773
24-Jan-18
12.17489
-0.022146
-0.18156870242901635
23-Jan-18
12.197036
0.002829
0.02319954056873071
22-Jan-18
12.194207
0.007289
0.0598100356464202
19-Jan-18
12.186918
0.001935
0.015880202705247926
18-Jan-18
12.184983
-0.020859
-0.17089357702647634
17-Jan-18
12.205842
0.004719
0.03867676770408757
16-Jan-18
12.201123
0.025795
0.21186287548064414
15-Jan-18
12.175328
-0.000613
-0.005034518481980161
12-Jan-18
12.175941
0.006333
0.05203947407344592
11-Jan-18
12.169608
-0.036385
-0.29809127368826116
10-Jan-18
12.205993
-0.014834
-0.12138294732426864
09-Jan-18
12.220827
-0.032224
-0.2629875612204666
08-Jan-18
12.253051
0.012086
0.09873404588608822
05-Jan-18
12.240965
-0.003557
-0.02904972525673113
04-Jan-18
12.244522
0.001974
0.016124094428708796
03-Jan-18
12.242548
0.01855
0.15175067927857971
02-Jan-18
12.223998
-0.037476
-0.30564025173482406
28-Dec-17
12.261474
-0.034331
-0.279209047313291
27-Dec-17
12.295805
0.027748
0.2261808858566601
21-Dec-17
12.268057
-0.003196
-0.026044610114386853
20-Dec-17
12.271253
-0.037665
-0.30599765145888536
19-Dec-17
12.308918
-0.060391
-0.4882326086283397
18-Dec-17
12.369309
-0.007322
-0.05915987961505841
15-Dec-17
12.376631
0.018036
0.14593891943218465
14-Dec-17
12.358595
-0.000523
-0.004231693556125931
13-Dec-17
12.359118
-0.002602
-0.021048850807169228
12-Dec-17
12.36172
-0.021353
-0.17243700331896614
11-Dec-17
12.383073
0.010093
0.08157291129541953
08-Dec-17
12.37298
-0.011705
-0.09451189109775501
07-Dec-17
12.384685
-0.000545
-0.004400402737777175
06-Dec-17
12.38523
0.02463
0.19926217173923597
05-Dec-17
12.3606
0.01212
0.09814973178885175
04-Dec-17
12.34848
-0.020128
-0.16273456156100993
01-Dec-17
12.368608
0.05419
0.4400532773859065
30-Nov-17
12.314418
0.016488
0.1340713437139421
29-Nov-17
12.29793
-0.038984
-0.3159947455255018
28-Nov-17
12.336914
0.000989
0.008017234216323462
27-Nov-17
12.335925
0.015685
0.1273108316071765
24-Nov-17
12.32024
-0.013002
-0.10542240231724959
23-Nov-17
12.333242
0.00391
0.031712991425650636
22-Nov-17
12.329332
-0.00291
-0.023596682582129023
21-Nov-17
12.332242
0.01397
0.11340876382661465
20-Nov-17
12.318272
0.010203
0.0828968378386569
17-Nov-17
12.308069
0.009111
0.07407944640513449
16-Nov-17
12.298958
-0.004482
-0.03642883616289428
15-Nov-17
12.30344
0.02005
0.1632285549835998
14-Nov-17
12.28339
0.015596
0.12712962085930038
13-Nov-17
12.267794
-0.004305
-0.035079573592097
10-Nov-17
12.272099
-0.02129
-0.17318251297506326
09-Nov-17
12.293389
-0.053764
-0.43543641194046917
08-Nov-17
12.347153
0.009138
0.07406377768222847
07-Nov-17
12.338015
0.004664
0.03781616204711923
06-Nov-17
12.333351
0.021101
0.17138216004385876
03-Nov-17
12.31225
0.002502
0.02032535515755481
02-Nov-17
12.309748
0.000794
0.006450588734022404
01-Nov-17
12.308954
-0.00067
-0.0054428957375139975
31-Oct-17
12.309624
0
0
30-Oct-17
12.309624
0.023081
0.18785593311316293
27-Oct-17
12.286543
0.034362
0.28045618980000375
26-Oct-17
12.252181
0.028442
0.23267839733816306
25-Oct-17
12.223739
-0.005787
-0.047319904303731807
24-Oct-17
12.229526
-0.033773
-0.2753989770615558
23-Oct-17
12.263299
0.016314
0.1332082957560575
20-Oct-17
12.246985
-0.051374
-0.4177305281135475
19-Oct-17
12.298359
0.002448
0.01990905757206603
18-Oct-17
12.295911
-0.023135
-0.1877986331084404
17-Oct-17
12.319046
0.007329
0.059528658756532495
16-Oct-17
12.311717
0.029037
0.2364060612179101
13-Oct-17
12.28268
0.029157
0.23794789465854024
12-Oct-17
12.253523
0.007989
0.06524011121115665
11-Oct-17
12.245534
-0.01392
-0.1135450241095566
10-Oct-17
12.259454
0.002103
0.017157051307415443
09-Oct-17
12.257351
0.020774
0.16976969948376902
06-Oct-17
12.236577
-0.008308
-0.06784873847324822
05-Oct-17
12.244885
-0.011384
-0.09288307885540045
04-Oct-17
12.256269
-0.00152
-0.012400278712580221
02-Oct-17
12.257789
0.014273
0.11657599009957598
29-Sep-17
12.243516
0.014431
0.11800555806096695
28-Sep-17
12.229085
-0.014142
-0.11550876251824785
27-Sep-17
12.243227
-0.039257
-0.31961775810169996
26-Sep-17
12.282484
-0.012793
-0.10404808285327773
25-Sep-17
12.295277
0.044758
0.3653559494091638
22-Sep-17
12.250519
-0.00030
-0.0024488158710042163
21-Sep-17
12.250819
-0.010684
-0.08713450545173786
20-Sep-17
12.261503
0.012981
0.1059801337663434
19-Sep-17
12.248522
0.005893
0.048135086017880635
18-Sep-17
12.242629
-0.013507
-0.11020602251802689
15-Sep-17
12.256136
-0.018996
-0.1547519000203012
14-Sep-17
12.275132
-0.011739
-0.09554100470331299
13-Sep-17
12.286871
-0.007526
-0.0612148769882736
12-Sep-17
12.294397
-0.057624
-0.46651475090594485
11-Sep-17
12.352021
-0.009674
-0.07825787644817317
08-Sep-17
12.361695
-0.017478
-0.1411887530774471
07-Sep-17
12.379173
0.028627
0.23178732341064112
06-Sep-17
12.350546
0.007656
0.062027612657975566
05-Sep-17
12.34289
0.018382
0.14914997012456804
04-Sep-17
12.324508
0.010839
0.08802412993235403
01-Sep-17
12.313669
-0.023797
-0.19288401686375467
31-Aug-17
12.337466
-0.004743
-0.03842910130593316
30-Aug-17
12.342209
-0.01774
-0.14352810031821328
29-Aug-17
12.359949
0.041073
0.33341515898041346
25-Aug-17
12.318876
-0.004501
-0.03652407939804162
24-Aug-17
12.323377
-0.004808
-0.039000063675228756
23-Aug-17
12.328185
0.024323
0.19768589732232042
22-Aug-17
12.303862
-0.001958
-0.015911170486810306
21-Aug-17
12.30582
0.00546
0.04438894471381325
18-Aug-17
12.30036
0.024401
0.1987706215050083
17-Aug-17
12.275959
0.006431
0.052414404205279944
16-Aug-17
12.269528
-0.009189
-0.07483680909007025
15-Aug-17
12.278717
-0.020937
-0.17022430061853772
14-Aug-17
12.299654
-0.020335
-0.16505696555410884
11-Aug-17
12.319989
0.026613
0.2164824373711501
10-Aug-17
12.293376
0.0116
0.0944488810087401
09-Aug-17
12.281776
0.043566
0.3559834322176201
08-Aug-17
12.23821
-0.013862
-0.11314004684268913
07-Aug-17
12.252072
0.009367
0.07651086912573651
04-Aug-17
12.242705
-0.010645
-0.08687420174890949
03-Aug-17
12.25335
0.021305
0.17417365616297192
02-Aug-17
12.232045
0.002878
0.02353390055103508
01-Aug-17
12.229167
0.052147
0.42824106390561895
31-Jul-17
12.17702
0.006747
0.05543836198251263
28-Jul-17
12.170273
-0.01266
-0.10391586328185504
27-Jul-17
12.182933
0.017661
0.1451755456022685
26-Jul-17
12.165272
0.008971
0.07379711969948753
25-Jul-17
12.156301
-0.049429
-0.40496553667826507
24-Jul-17
12.20573
0.009065
0.07432359583541895
21-Jul-17
12.196665
0.025057
0.2058643360844352
20-Jul-17
12.171608
-0.007445
-0.06112954759290398
19-Jul-17
12.179053
0.017844
0.14672883263497896
18-Jul-17
12.161209
0.016584
0.13655423695667837
17-Jul-17
12.144625
0.011547
0.0951695851621493
14-Jul-17
12.133078
-0.000623
-0.0051344597991989415
13-Jul-17
12.133701
-0.015281
-0.12578008593641837
12-Jul-17
12.148982
0.035858
0.29602602928856336
11-Jul-17
12.113124
-0.017702
-0.14592575971331218
10-Jul-17
12.130826
0.022736
0.18777528082463874
07-Jul-17
12.10809
-0.001673
-0.013815299275468892
06-Jul-17
12.109763
-0.072182
-0.5925326374400803
05-Jul-17
12.181945
0.007059
0.05798000901199404
04-Jul-17
12.174886
0.003553
0.029191543769281476
03-Jul-17
12.171333
-0.013979
-0.11472008267002108
30-Jun-17
12.185312
-0.016301
-0.13359709081086246
29-Jun-17
12.201613
-0.069263
-0.5644503293815373
28-Jun-17
12.270876
-0.011729
-0.09549277209517036
27-Jun-17
12.282605
-0.073558
-0.5953142573467184
26-Jun-17
12.356163
0.003252
0.02632577859583057
23-Jun-17
12.352911
-0.010394
-0.08407137088343287
22-Jun-17
12.363305
0.004325
0.03499479730527924
21-Jun-17
12.35898
0.00688
0.05569903093401122
20-Jun-17
12.3521
0.018753
0.15205118286220276
19-Jun-17
12.333347
0.000664
0.005384067684217619
16-Jun-17
12.332683
0.000233
0.001889324505674055
15-Jun-17
12.33245
-0.048819
-0.3942972242990601
14-Jun-17
12.381269
0.031948
0.2587024825089574
13-Jun-17
12.349321
-0.005567
-0.04505908916373827
12-Jun-17
12.354888
0.013419
0.10873097845969552
09-Jun-17
12.341469
-0.01457
-0.11791804800875103
08-Jun-17
12.356039
-0.000413
-0.0033423833961399277
07-Jun-17
12.356452
0.003007
0.024341388171477674
06-Jun-17
12.353445
0.011188
0.09064792606409022
02-Jun-17
12.342257
0.021575
0.1751120595434571
01-Jun-17
12.320682
-0.007252
-0.05882575296071507
31-May-17
12.327934
-0.000013
-0.00010545145919267823
30-May-17
12.327947
0.026254
0.2134177791625917
26-May-17
12.301693
0.031993
0.2607480215490191
25-May-17
12.2697
0.030609
0.250092102428195
24-May-17
12.239091
-0.001875
-0.015317418576279029
23-May-17
12.240966
-0.00587
-0.047930747174208914
22-May-17
12.246836
-0.018908
-0.15415289932677545
19-May-17
12.265744
-0.017011
-0.13849498748448535
18-May-17
12.282755
0.020475
0.16697547275058147
17-May-17
12.26228
0.035306
0.28875501002946435
16-May-17
12.226974
-0.002325
-0.019011719314410418
15-May-17
12.229299
-0.030022
-0.24489121379560908
12-May-17
12.259321
0.028159
0.230223424397453
11-May-17
12.231162
-0.015724
-0.12839182139851715
10-May-17
12.246886
0.018033
0.14746272606269778
09-May-17
12.228853
-0.016664
-0.1360824536848873
08-May-17
12.245517
-0.002218
-0.018109470853182243
05-May-17
12.247735
-0.024614
-0.2005647003682832
04-May-17
12.272349
-0.049072
-0.3982657519777954
03-May-17
12.321421
-0.00188
-0.015255652685915892
02-May-17
12.323301
-0.00868
-0.07038609611870145
28-Apr-17
12.331981
-0.015368
-0.12446396388406937
27-Apr-17
12.347349
0.03581
0.2908653418553115
26-Apr-17
12.311539
0.015068
0.12253922283881286
25-Apr-17
12.296471
-0.026027
-0.21121529092558994
24-Apr-17
12.322498
-0.096601
-0.7778422573167345
21-Apr-17
12.419099
-0.001611
-0.012970273035921458
20-Apr-17
12.42071
-0.033147
-0.2661585081633746
19-Apr-17
12.453857
-0.028018
-0.22446948074708328
18-Apr-17
12.481875
0.013208
0.10592952719003564
13-Apr-17
12.468667
0.021198
0.17029968100342327
12-Apr-17
12.447469
0.003143
0.02525649038766744
11-Apr-17
12.444326
0.017778
0.14306467089653538
10-Apr-17
12.426548
0.012136
0.09775734847530435
07-Apr-17
12.414412
0.031009
0.25040774333194193
06-Apr-17
12.383403
0.001109
0.00895633716983299
05-Apr-17
12.382294
-0.004388
-0.03542514452215694
04-Apr-17
12.386682
0.026656
0.2156629767607285
03-Apr-17
12.360026
0.042864
0.3480022427244198
31-Mar-17
12.317162
-0.00253
-0.02053622769140657
30-Mar-17
12.319692
0.005401
0.04385960994425095
29-Mar-17
12.314291
0.028548
0.23236689877038777
28-Mar-17
12.285743
0.015558
0.12679515427029014
27-Mar-17
12.270185
-0.000925
-0.007538030381929589
24-Mar-17
12.27111
0.009783
0.07978744878103325
23-Mar-17
12.261327
-0.020785
-0.16922985232507243
22-Mar-17
12.282112
0.041579
0.33968292067020284
21-Mar-17
12.240533
-0.014488
-0.11822093164915834
20-Mar-17
12.255021
-0.004096
-0.03341186808152659
17-Mar-17
12.259117
0.010084
0.08232486597105257
16-Mar-17
12.249033
-0.028909
-0.23545476921132222
15-Mar-17
12.277942
0.031633
0.2583064007285787
14-Mar-17
12.246309
0.025757
0.2107678932997462
13-Mar-17
12.220552
0.020114
0.16486293360943272
10-Mar-17
12.200438
-0.053099
-0.43333610532207967
09-Mar-17
12.253537
-0.0291
-0.23691980801842472
08-Mar-17
12.282637
-0.046502
-0.3771715121388444
07-Mar-17
12.329139
0.020117
0.16343296811070773
06-Mar-17
12.309022
0.005367
0.043621184111550595
03-Mar-17
12.303655
-0.038374
-0.3109213242004212
02-Mar-17
12.342029
-0.023765
-0.1921833729399018
01-Mar-17
12.365794
-0.074276
-0.5970705952619237
28-Feb-17
12.44007
-0.01134
-0.09107402294198007
27-Feb-17
12.45141
-0.010487
-0.08415251706862928
24-Feb-17
12.461897
0.04344
0.3498019117834043
23-Feb-17
12.418457
0.046769
0.3780324883718374
22-Feb-17
12.371688
0.039836
0.32303339352434657
21-Feb-17
12.331852
-0.01144
-0.09268191986384183
20-Feb-17
12.343292
0.003749
0.030382000370678234
17-Feb-17
12.339543
0.03651
0.29675609258302404
16-Feb-17
12.303033
0.035337
0.2880491984803014
15-Feb-17
12.267696
-0.019369
-0.1576373202225267
14-Feb-17
12.287065
-0.022067
-0.17927340449350937
13-Feb-17
12.309132
-0.007166
-0.058183067671795534
10-Feb-17
12.316298
-0.030056
-0.24344029014557658
09-Feb-17
12.346354
0.005389
0.04366757380804499
08-Feb-17
12.340965
0.053198
0.4329346414202027
07-Feb-17
12.287767
0.003216
0.02617922299317248
06-Feb-17
12.284551
0.03115
0.2542151358630963
03-Feb-17
12.253401
-0.000865
-0.00705876631044242
02-Feb-17
12.254266
0.043938
0.35984291331076446
01-Feb-17
12.210328
-0.035806
-0.2923861522338397
31-Jan-17
12.246134
0.010978
0.08972505131932931
30-Jan-17
12.235156
0.012343
0.10098330065264027
27-Jan-17
12.222813
0.027728
0.22737028893197547
26-Jan-17
12.195085
-0.021826
-0.17865399854349434
25-Jan-17
12.216911
-0.054659
-0.4454116302966939
24-Jan-17
12.27157
-0.017256
-0.14042024844358605
23-Jan-17
12.288826
0.047477
0.3878412420069063
20-Jan-17
12.241349
-0.05005
-0.4071953078734162
19-Jan-17
12.291399
-0.029816
-0.2419891220143468
18-Jan-17
12.321215
-0.031562
-0.25550530054901827
17-Jan-17
12.352777
0.017121
0.13879278086224195
16-Jan-17
12.335656
0.012213
0.09910379753450395
13-Jan-17
12.323443
-0.034857
-0.28205335685328886
12-Jan-17
12.3583
0.009188
0.07440211085622998
11-Jan-17
12.349112
0.016273
0.13194853188304817
10-Jan-17
12.332839
0.006271
0.05087385231639496
09-Jan-17
12.326568
0.000755
0.006125356599195526
06-Jan-17
12.325813
-0.039249
-0.3174185458997294
05-Jan-17
12.365062
0.01836
0.14870367811582397
04-Jan-17
12.346702
-0.010722
-0.08676565601374527
03-Jan-17
12.357424
-0.099339
-0.7974704182780069
29-Dec-16
12.456763
0.023674
0.1904112485642144
28-Dec-16
12.433089
0.052211
0.4217067642537145
22-Dec-16
12.380878
-0.013788
-0.11124140013131455
21-Dec-16
12.394666
0.020884
0.16877620762997117
20-Dec-16
12.373782
-0.00753
-0.06081746425580746
19-Dec-16
12.381312
0.061167
0.49647954630404106
16-Dec-16
12.320145
0.045192
0.3681643424622481
15-Dec-16
12.274953
-0.048305
-0.39198237998425417
14-Dec-16
12.323258
0.047676
0.38838077086691286
13-Dec-16
12.275582
0.045671
0.3734368958204193
12-Dec-16
12.229911
-0.049511
-0.4032030172104192
09-Dec-16
12.279422
0.017661
0.14403314499442615
08-Dec-16
12.261761
-0.051613
-0.41916212404496117
07-Dec-16
12.313374
0.012204
0.09921007513919408
06-Dec-16
12.30117
-0.028782
-0.23343156567032863
05-Dec-16
12.329952
-0.039176
-0.3167240245229898
02-Dec-16
12.369128
0.041293
0.3349574357541288
01-Dec-16
12.327835
-0.053904
-0.4353508016927186
30-Nov-16
12.381739
-0.033934
-0.27331583233546825
29-Nov-16
12.415673
-0.031753
-0.2550969172260996
28-Nov-16
12.447426
0.043115
0.347580772523359
25-Nov-16
12.404311
0.016818
0.13576596975675384
24-Nov-16
12.387493
0.010487
0.08472969957354792
23-Nov-16
12.377006
-0.039811
-0.3206216214670797
22-Nov-16
12.416817
0.034482
0.27847736311446913
21-Nov-16
12.382335
0.004101
0.03313073577377839
18-Nov-16
12.378234
0.000725
0.005857398285874807
17-Nov-16
12.377509
0.023362
0.18910249327614445
16-Nov-16
12.354147
-0.008363
-0.06764807470327627
15-Nov-16
12.36251
0.04426
0.3593042842936294
14-Nov-16
12.31825
-0.02859
-0.2315572243586213
11-Nov-16
12.34684
-0.02612
-0.21110550749376059
10-Nov-16
12.37296
-0.102306
-0.8200706902762634
09-Nov-16
12.475266
0.005008
0.04015955403649227
08-Nov-16
12.470258
-0.027762
-0.22213118557979583
07-Nov-16
12.49802
-0.01181
-0.09440575931087793
04-Nov-16
12.50983
0.031453
0.2520600235110704
03-Nov-16
12.478377
-0.028801
-0.23027576644387726
02-Nov-16
12.507178
0.047442
0.3807624816448759
01-Nov-16
12.459736
-0.017356
-0.1391029255855451
31-Oct-16
12.477092
0.010048
0.08059649103668841
28-Oct-16
12.467044
0.012524
0.10055786975331045
27-Oct-16
12.45452
-0.075464
-0.6022673293118331
26-Oct-16
12.529984
-0.065611
-0.5209043320303646
25-Oct-16
12.595595
0.003075
0.02441925841690146
24-Oct-16
12.59252
-0.02519
-0.19964002976768366
21-Oct-16
12.61771
-0.007593
-0.06014113087028486
20-Oct-16
12.625303
0.029147
0.23139599096740307
19-Oct-16
12.596156
0.005481
0.043532217295736725
18-Oct-16
12.590675
0.021214
0.16877414234389207
17-Oct-16
12.569461
-0.002884
-0.0229392368726757
14-Oct-16
12.572345
-0.024778
-0.19669570583695975
13-Oct-16
12.597123
0.035441
0.2821357840454805
12-Oct-16
12.561682
-0.027471
-0.21821166205542183
11-Oct-16
12.589153
0.019755
0.15716743156673058
10-Oct-16
12.569398
-0.032436
-0.2573911067230373
07-Oct-16
12.601834
-0.017482
-0.13853365745021362
06-Oct-16
12.619316
-0.014159
-0.11207526036977158
05-Oct-16
12.633475
-0.076136
-0.5990427244390092
04-Oct-16
12.709611
-0.029792
-0.23385711245652563
30-Sep-16
12.739403
-0.00396
-0.031074999589982645
29-Sep-16
12.743363
-0.03281
-0.25680616566478864
28-Sep-16
12.776173
0.012644
0.09906351135332556
27-Sep-16
12.763529
0.02901
0.2278060129322513
26-Sep-16
12.734519
0.028744
0.22622783734168125
23-Sep-16
12.705775
-0.005502
-0.04328440014327435
22-Sep-16
12.711277
0.087463
0.6928413235492855
21-Sep-16
12.623814
-0.020784
-0.1643705873448883
20-Sep-16
12.644598
0.040623
0.3223030829559722
19-Sep-16
12.603975
-0.010483
-0.08310305524026478
16-Sep-16
12.614458
0.027094
0.2152476086335471
15-Sep-16
12.587364
-0.017879
-0.14183780511014346
14-Sep-16
12.605243
0.011333
0.08998793861477491
13-Sep-16
12.59391
-0.006493
-0.051530097886551725
12-Sep-16
12.600403
-0.00781
-0.06194375047439316
09-Sep-16
12.608213
-0.08386
-0.660727368964865
08-Sep-16
12.692073
-0.068194
-0.5344245539689726
07-Sep-16
12.760267
0.026855
0.21090183840749047
06-Sep-16
12.733412
0.056626
0.44669050972383695
05-Sep-16
12.676786
0.020013
0.1581208733063317
02-Sep-16
12.656773
-0.036698
-0.28910925939800075
01-Sep-16
12.693471
-0.01478
-0.11630239283124011
31-Aug-16
12.708251
-0.022308
-0.17523189672975084
30-Aug-16
12.730559
0.002171
0.017056362518175907
26-Aug-16
12.728388
0.010906
0.085755969617256
25-Aug-16
12.717482
-0.01127
-0.08853970915609008
24-Aug-16
12.728752
-0.014859
-0.11659960430367813
23-Aug-16
12.743611
0.008402
0.06597457489704331
22-Aug-16
12.735209
0.034601
0.27243577630299276
19-Aug-16
12.700608
-0.0359
-0.2818668978969746
18-Aug-16
12.736508
0.032494
0.2557774259379752
17-Aug-16
12.704014
0.018969
0.1495382948976531
16-Aug-16
12.685045
-0.033511
-0.26348116877419103
15-Aug-16
12.718556
-0.031
-0.24314572209416546
12-Aug-16
12.749556
0.002899
0.022743218084553464
11-Aug-16
12.746657
-0.01856
-0.14539509982478166
10-Aug-16
12.765217
0.02582
0.2026783528294157
09-Aug-16
12.739397
0.021729
0.1708567954439446
08-Aug-16
12.717668
-0.006753
-0.053071177069667845
05-Aug-16
12.724421
-0.03469
-0.27188414616033985
04-Aug-16
12.759111
0.052296
0.4115586793386069
03-Aug-16
12.706815
-0.000704
-0.005540027128820346
02-Aug-16
12.707519
-0.059247
-0.4640721072196357
01-Aug-16
12.766766
-0.019715
-0.1541862847174293
29-Jul-16
12.786481
0.026387
0.2067931474486003
28-Jul-16
12.760094
0.007109
0.05574381213496291
27-Jul-16
12.752985
0.05837
0.4598012621887312
26-Jul-16
12.694615
-0.011649
-0.09167919067319867
25-Jul-16
12.706264
0.029781
0.23493109248046165
22-Jul-16
12.676483
0.01548
0.12226519494545575
21-Jul-16
12.661003
-0.005151
-0.040667435434623644
20-Jul-16
12.666154
-0.014451
-0.1139614395369937
19-Jul-16
12.680605
0.006387
0.05039364164321617
18-Jul-16
12.674218
0.014681
0.11596790625123178
15-Jul-16
12.659537
-0.041412
-0.3260543759367902
14-Jul-16
12.700949
-0.047292
-0.37096882620904326
13-Jul-16
12.748241
0.038598
0.30369067014706863
12-Jul-16
12.709643
-0.065664
-0.5139915620031675
11-Jul-16
12.775307
-0.011051
-0.08642805089611913
08-Jul-16
12.786358
0.020579
0.16120442003578472
07-Jul-16
12.765779
-0.018446
-0.14428719769872636
06-Jul-16
12.784225
-0.003321
-0.025970581063794414
05-Jul-16
12.787546
0.051156
0.4016522735249156
04-Jul-16
12.73639
0.002419
0.0189964308855423
01-Jul-16
12.733971
-0.019263
-0.15104404106440766
30-Jun-16
12.753234
0.014265
0.11197923474026823
29-Jun-16
12.738969
0.01145
0.08996254493904114
28-Jun-16
12.727519
0.0045
0.03536896392279222
27-Jun-16
12.723019
0.056888
0.4491347831472768
24-Jun-16
12.666131
0.153838
1.2294948655694045
23-Jun-16
12.512293
-0.030165
-0.2405030975587082
22-Jun-16
12.542458
-0.012773
-0.10173448819858431
21-Jun-16
12.555231
0.008399
0.06694120077482507
20-Jun-16
12.546832
-0.043862
-0.3483684060624458
17-Jun-16
12.590694
-0.045837
-0.36273404465196973
16-Jun-16
12.636531
0.026337
0.2088548360160042
15-Jun-16
12.610194
0.003189
0.025295460737899286
14-Jun-16
12.607005
0.050012
0.398280065936168
13-Jun-16
12.556993
-0.020857
-0.16582325278167573
10-Jun-16
12.57785
0.028027
0.22332585885872652
09-Jun-16
12.549823
0.026144
0.208756548295433
08-Jun-16
12.523679
0.008301
0.06632640260645743
07-Jun-16
12.515378
0.027284
0.21848009792367035
03-Jun-16
12.488094
0.047231
0.3796440809612645
02-Jun-16
12.440863
0.018648
0.15011815525653033
01-Jun-16
12.422215
0.013599
0.10959320523739312
31-May-16
12.408616
-0.003352
-0.027006192732691545
27-May-16
12.411968
-0.002795
-0.02251351878404767
26-May-16
12.414763
0.006894
0.055561515035337655
25-May-16
12.407869
0.029238
0.23619736302019181
24-May-16
12.378631
0.004418
0.035703280685406014
23-May-16
12.374213
-0.009834
-0.07940861335555331
20-May-16
12.384047
-0.007167
-0.05783936908845251
19-May-16
12.391214
0.001193
0.009628716529213308
18-May-16
12.390021
-0.035404
-0.2849319037376991
17-May-16
12.425425
-0.00136
-0.010944101793022088
13-May-16
12.426785
0.023111
0.18632382631146224
12-May-16
12.403674
-0.028175
-0.22663563561623054
11-May-16
12.431849
-0.00658
-0.052900571285971885
10-May-16
12.438429
0.01197
0.0963267170478734
09-May-16
12.426459
0.016247
0.13091637757678917
06-May-16
12.410212
0.021256
0.17157216475706266
05-May-16
12.388956
0.03241
0.26229012541206903
04-May-16
12.356546
-0.007262
-0.05873594931270366
03-May-16
12.363808
0.0838
0.6824099788860073
29-Apr-16
12.280008
-0.024834
-0.2018229896816229
28-Apr-16
12.304842
0.027349
0.22275720295666224
27-Apr-16
12.277493
-0.001149
-0.009357712359396097
26-Apr-16
12.278642
-0.0285
-0.23157285420124346
25-Apr-16
12.307142
-0.023531
-0.19083305509764148
22-Apr-16
12.330673
-0.006018
-0.04878131421140401
21-Apr-16
12.336691
-0.073551
-0.5926637047045497
20-Apr-16
12.410242
0.027381
0.22112014339820177
19-Apr-16
12.382861
-0.021443
-0.17286741763181554
18-Apr-16
12.404304
-0.022367
-0.17999189002428728
15-Apr-16
12.426671
0.026906
0.21698798324000496
14-Apr-16
12.399765
-0.018287
-0.1472614223229215
13-Apr-16
12.418052
0.023452
0.18921143078437383
12-Apr-16
12.3946
-0.041231
-0.3315500186517491
11-Apr-16
12.435831
-0.021885
-0.17567425682203705
08-Apr-16
12.457716
-0.016419
-0.13162435711975218
07-Apr-16
12.474135
0.027749
0.22294825180578523
06-Apr-16
12.446386
-0.021962
-0.17614201977679803
05-Apr-16
12.468348
0.028209
0.22675791645093354
04-Apr-16
12.440139
0.020655
0.1663112573759103
01-Apr-16
12.419484
0.020933
0.168834245227527
31-Mar-16
12.398551
0.005442
0.043911499527681065
30-Mar-16
12.393109
-0.018365
-0.14796792065148748
29-Mar-16
12.411474
0.040682
0.32885525841837776
24-Mar-16
12.370792
0.02003
0.16217622847885824
23-Mar-16
12.350762
0.004777
0.0386927410004143
22-Mar-16
12.345985
0.012604
0.10219419962782306
21-Mar-16
12.333381
-0.003095
-0.025088201849539526
18-Mar-16
12.336476
0.014556
0.11813094063262868
17-Mar-16
12.32192
0.050456
0.4111652855763583
16-Mar-16
12.271464
0.022901
0.18696887136882914
15-Mar-16
12.248563
-0.031109
-0.2533373855588325
14-Mar-16
12.279672
0.002999
0.024428442461569187
11-Mar-16
12.276673
0.039149
0.3199094849579049
10-Mar-16
12.237524
-0.072049
-0.5853086861745732
09-Mar-16
12.309573
-0.04622
-0.37407554496906836
08-Mar-16
12.355793
0.036298
0.29463870069349435
07-Mar-16
12.319495
0.012646
0.10275579069833392
04-Mar-16
12.306849
-0.040687
-0.3295151356513559
03-Mar-16
12.347536
0.023133
0.18770077544526903
02-Mar-16
12.324403
-0.050592
-0.4088244076058212
01-Mar-16
12.374995
-0.049015
-0.3945183559897328
29-Feb-16
12.42401
0.033862
0.2732977846592309
26-Feb-16
12.390148
-0.014161
-0.1141619416285099
25-Feb-16
12.404309
0.003883
0.03131344036083922
24-Feb-16
12.400426
0.025547
0.206442422588536
23-Feb-16
12.374879
0.002265
0.018306559955721564
22-Feb-16
12.372614
0.021356
0.17290546436646373
19-Feb-16
12.351258
0.008992
0.07285534115048242
18-Feb-16
12.342266
0.051792
0.4213995326787234
17-Feb-16
12.290474
-0.0089
-0.07236140636100667
16-Feb-16
12.299374
-0.025969
-0.21069596197038898
15-Feb-16
12.325343
0.010081
0.08185777939600473
12-Feb-16
12.315262
-0.065519
-0.5291992484157502
11-Feb-16
12.380781
0.069835
0.5672594128834616
10-Feb-16
12.310946
-0.013681
-0.11100538783039844
09-Feb-16
12.324627
-0.013635
-0.11050989191184302
08-Feb-16
12.338262
0.079508
0.6485814137391125
05-Feb-16
12.258754
0.004136
0.03375054204055973
04-Feb-16
12.254618
-0.026832
-0.21847583143684174
03-Feb-16
12.28145
0.042621
0.34824410080408835
02-Feb-16
12.238829
0.017597
0.14398712012013193
01-Feb-16
12.221232
-0.014683
-0.11999919907910442
29-Jan-16
12.235915
0.06028
0.4950871145529576
28-Jan-16
12.175635
0.025376
0.2088515150170873
27-Jan-16
12.150259
0.001911
0.015730533896460654
26-Jan-16
12.148348
0.025093
0.20698236570953923
25-Jan-16
12.123255
0.012955
0.10697505429262694
22-Jan-16
12.1103
-0.016012
-0.13204344404135404
21-Jan-16
12.126312
0.017008
0.1404539848037509
20-Jan-16
12.109304
0.055265
0.45847702998140294
19-Jan-16
12.054039
-0.00925
-0.0766789223071751
18-Jan-16
12.063289
-0.003467
-0.028731831488098377
15-Jan-16
12.066756
0.034148
0.2837954996954941
14-Jan-16
12.032608
-0.008508
-0.07065790247349166
13-Jan-16
12.041116
0.018085
0.1504196404384219
12-Jan-16
12.023031
0.009392
0.07817781106956852
11-Jan-16
12.013639
-0.007061
-0.05874033958088963
08-Jan-16
12.0207
0.023678
0.19736564624120886
07-Jan-16
11.997022
-0.030119
-0.2504252673183095
06-Jan-16
12.027141
0.027187
0.2265592018102736
05-Jan-16
11.999954
0.006119
0.05101787710102732
04-Jan-16
11.993835
0.044644
0.37361525144254537
30-Dec-15
11.949191
0.008037
0.06730505276123229
29-Dec-15
11.941154
-0.009904
-0.0828713240283831
23-Dec-15
11.951058
-0.035254
-0.294118824872905
22-Dec-15
11.986312
-0.046058
-0.38278410653927697
21-Dec-15
12.03237
0.002009
0.016699415753193107
18-Dec-15
12.030361
0.03803
0.3171193323466472
17-Dec-15
11.992331
0.051609
0.43221004559020804
16-Dec-15
11.940722
-0.01229
-0.10281927266533322
15-Dec-15
11.953012
-0.057408
-0.4779849497353132
14-Dec-15
12.01042
-0.0182
-0.1513058023281141
11-Dec-15
12.02862
0.031015
0.25850992760638475
10-Dec-15
11.997605
0.018633
0.15554757119392215
09-Dec-15
11.978972
-0.019718
-0.1643346065278793
08-Dec-15
11.99869
0.020312
0.16957220752258778
07-Dec-15
11.978378
0.066843
0.5611619325301063
04-Dec-15
11.911535
-0.031719
-0.2655808877547107
03-Dec-15
11.943254
-0.125075
-1.0363903735140134
02-Dec-15
12.068329
0.000277
0.0022953165929348
01-Dec-15
12.068052
-0.001608
-0.01332266194739537
30-Nov-15
12.06966
-0.023907
-0.1976836114605393
27-Nov-15
12.093567
0.012256
0.10144594407014272
26-Nov-15
12.081311
0.002326
0.0192565848868924
25-Nov-15
12.078985
0.019647
0.16291939076589446
24-Nov-15
12.059338
0.012809
0.10632938334353406
23-Nov-15
12.046529
-0.036313
-0.30053359962829934
20-Nov-15
12.082842
0.015009
0.12437195642332803
19-Nov-15
12.067833
0.026923
0.22359605710864047
18-Nov-15
12.04091
0.023315
0.19400720360438173
17-Nov-15
12.017595
0.000882
0.007339777524852262
16-Nov-15
12.016713
0.022003
0.18343919944708958
13-Nov-15
11.99471
0.033622
0.28109483016929565
12-Nov-15
11.961088
0.010322
0.08637103261832756
11-Nov-15
11.950766
0.017635
0.14778183529536382
10-Nov-15
11.933131
0.038652
0.3249574865784369
09-Nov-15
11.894479
-0.006683
-0.05615418057497243
06-Nov-15
11.901162
-0.066886
-0.5588714216386833
05-Nov-15
11.968048
-0.016659
-0.13900214665239627
04-Nov-15
11.984707
-0.019469
-0.16218522620794631
03-Nov-15
12.004176
-0.009903
-0.08242829100757536
02-Nov-15
12.014079
-0.032608
-0.27068022934438324
30-Oct-15
12.046687
0.001365
0.011332200168662989
29-Oct-15
12.045322
-0.068704
-0.567144234295023
28-Oct-15
12.114026
0.003957
0.03267528863790949
27-Oct-15
12.110069
0.045635
0.37826059639432735
26-Oct-15
12.064434
0.01185
0.09831916541714208
23-Oct-15
12.052584
0.000862
0.007152504845365666
22-Oct-15
12.051722
0.05129
0.4274012802205787
21-Oct-15
12.000432
0.042028
0.3514515816659146
20-Oct-15
11.958404
-0.041089
-0.34242280069666275
19-Oct-15
11.999493
-0.017803
-0.14814480728443405
16-Oct-15
12.017296
0.010718
0.08926773307098826
15-Oct-15
12.006578
-0.008876
-0.07387153244479984
14-Oct-15
12.015454
0.038039
0.31758939637643013
13-Oct-15
11.977415
-0.018289
-0.15246291505692372
12-Oct-15
11.995704
0.030769
0.25715977562769876
09-Oct-15
11.964935
-0.021929
-0.18294192709619464
08-Oct-15
11.986864
0.010226
0.08538289292871672
07-Oct-15
11.976638
-0.000016
-0.00013359323897976848
06-Oct-15
11.976654
-0.023251
-0.19375986726561586
05-Oct-15
11.999905
-0.049068
-0.40723802767256595
02-Oct-15
12.048973
0.033064
0.275168528656467
01-Oct-15
12.015909
0.031074
0.25927766214553644
30-Sep-15
11.984835
-0.001516
-0.012647719059787253
29-Sep-15
11.986351
0.004914
0.04101344438066987
28-Sep-15
11.981437
0.032495
0.27194876332984125
25-Sep-15
11.948942
-0.048754
-0.4063613547134383
24-Sep-15
11.997696
0.018402
0.1536150627908456
23-Sep-15
11.979294
-0.008771
-0.07316443479410564
22-Sep-15
11.988065
0.070401
0.5907281829727705
21-Sep-15
11.917664
-0.016579
-0.1389195778902776
18-Sep-15
11.934243
0.084042
0.7092031603514574
17-Sep-15
11.850201
-0.000481
-0.004058838132691435
16-Sep-15
11.850682
-0.01728
-0.1456020839972356
15-Sep-15
11.867962
-0.065078
-0.5453597742067403
14-Sep-15
11.93304
0.005395
0.04523105776538453
11-Sep-15
11.927645
0.019247
0.16162543442031413
10-Sep-15
11.908398
0.009326
0.07837585989899044
09-Sep-15
11.899072
-0.013943
-0.11704006080744463
08-Sep-15
11.913015
-0.008816
-0.07394837252767633
07-Sep-15
11.921831
-0.011871
-0.09947458047804444
04-Sep-15
11.933702
0.05241
0.44111364319637963
03-Sep-15
11.881292
0.036014
0.3040367646922259
02-Sep-15
11.845278
0.013278
0.11222109533468559
28-Aug-15
11.832
0
0
27-Aug-15
11.832
0
0
26-Aug-15
11.832
0
0
25-Aug-15
11.832
0
0
24-Aug-15
11.832
0
0
21-Aug-15
11.832
0
0
20-Aug-15
11.832
0
0
19-Aug-15
11.832
0
0
18-Aug-15
11.832
0
0
17-Aug-15
11.832
0
0
14-Aug-15
11.832
0
0
13-Aug-15
11.832
0
0
12-Aug-15
11.832
0
0
11-Aug-15
11.832
0
0
10-Aug-15
11.832
0
0
07-Aug-15
11.832
0
0
06-Aug-15
11.832
0
0
05-Aug-15
11.832
0
0
04-Aug-15
11.832
0
0
03-Aug-15
11.832
0
0
31-Jul-15
11.832
0
0
30-Jul-15
11.832
0
0
29-Jul-15
11.832
0
0
28-Jul-15
11.832
0
0
27-Jul-15
11.832
0
0
24-Jul-15
11.832
0
0
23-Jul-15
11.832
0
0
22-Jul-15
11.832
0
0
21-Jul-15
11.832
0
0
20-Jul-15
11.832
0
0
17-Jul-15
11.832
0
0
16-Jul-15
11.832
0
0
15-Jul-15
11.832
0
0
14-Jul-15
11.832
0
0
13-Jul-15
11.832
0
0
10-Jul-15
11.832
0
0
09-Jul-15
11.832
0
0
08-Jul-15
11.832
0
0
07-Jul-15
11.832
0
0
06-Jul-15
11.832
0
0
03-Jul-15
11.832
0
0
02-Jul-15
11.832
0
0
01-Jul-15
11.832
0
0
30-Jun-15
11.832
0
0
29-Jun-15
11.832
0
0
26-Jun-15
11.832
0
0
25-Jun-15
11.832
0
0
24-Jun-15
11.832
0
0
23-Jun-15
11.832
0
0
22-Jun-15
11.832
0
0
19-Jun-15
11.832
0
0
18-Jun-15
11.832
0
0
17-Jun-15
11.832
0
0
16-Jun-15
11.832
0
0
15-Jun-15
11.832
0
0
12-Jun-15
11.832
0
0
11-Jun-15
11.832
0
0
10-Jun-15
11.832
0
0
09-Jun-15
11.832
0
0
08-Jun-15
11.832
0
0
05-Jun-15
11.832
0
0
04-Jun-15
11.832
0
0
03-Jun-15
11.832
0
0
02-Jun-15
11.832
0
0
29-May-15
11.832
0
0
28-May-15
11.832
0
0
27-May-15
11.832
0
0
26-May-15
11.832
0
0
22-May-15
11.832
0
0
21-May-15
11.832
0
0
20-May-15
11.832
0
0
19-May-15
11.832
0
0
18-May-15
11.832
0
0
15-May-15
11.832
0
0
14-May-15
11.832
0
0
13-May-15
11.832
0
0
12-May-15
11.832
0
0
11-May-15
11.832
0
0
08-May-15
11.832
0
0
07-May-15
11.832
0
0
06-May-15
11.832
0
0
05-May-15
11.832
0
0
30-Apr-15
11.832
0
0
29-Apr-15
11.832
0
0
28-Apr-15
11.832
0
0
27-Apr-15
11.832
0
0
24-Apr-15
11.832
0
0
23-Apr-15
11.832
0
0
22-Apr-15
11.832
0
0
21-Apr-15
11.832
0
0
20-Apr-15
11.832
0
0
17-Apr-15
11.832
0
0
16-Apr-15
11.832
0
0
15-Apr-15
11.832
0
0
14-Apr-15
11.832
0
0
13-Apr-15
11.832
0
0
10-Apr-15
11.832
0
0
09-Apr-15
11.832
0
0
08-Apr-15
11.832
0
0
07-Apr-15
11.832
0
0
02-Apr-15
11.832
0
0
01-Apr-15
11.832
0
0
31-Mar-15
11.832
0
0
30-Mar-15
11.832
0
0
27-Mar-15
11.832
0
0
26-Mar-15
11.832
0
0
25-Mar-15
11.832
0
0
24-Mar-15
11.832
0
0
23-Mar-15
11.832
0
0
20-Mar-15
11.832
0
0
19-Mar-15
11.832
0
0
18-Mar-15
11.832
0
0
17-Mar-15
11.832
0
0
16-Mar-15
11.832
0
0
13-Mar-15
11.832
0
0
12-Mar-15
11.832
0
0
11-Mar-15
11.832
0
0
10-Mar-15
11.832
0
0
09-Mar-15
11.832
0
0
06-Mar-15
11.832
0
0
05-Mar-15
11.832
0
0
04-Mar-15
11.832
0
0
03-Mar-15
11.832
0
0
02-Mar-15
11.832
0
0
27-Feb-15
11.832
0
0
26-Feb-15
11.832
0
0
25-Feb-15
11.832
0
0
24-Feb-15
11.832
0
0
23-Feb-15
11.832
0
0
20-Feb-15
11.832
0
0
19-Feb-15
11.832
0
0
18-Feb-15
11.832
0
0
17-Feb-15
11.832
0
0
16-Feb-15
11.832
0
0
13-Feb-15
11.832
0
0
12-Feb-15
11.832
0
0
11-Feb-15
11.832
0
0
10-Feb-15
11.832
0
0
09-Feb-15
11.832
0
0
06-Feb-15
11.832
0
0
05-Feb-15
11.832
0
0
04-Feb-15
11.832
0
0
03-Feb-15
11.832
0
0
02-Feb-15
11.832
0
0
30-Jan-15
11.832
0
0
29-Jan-15
11.832
0
0
28-Jan-15
11.832
0
0
27-Jan-15
11.832
0
0
26-Jan-15
11.832
0
0
23-Jan-15
11.832
0
0
22-Jan-15
11.832
0
0
21-Jan-15
11.832
0
0
20-Jan-15
11.832
0
0
19-Jan-15
11.832
0
0
16-Jan-15
11.832
0
0
15-Jan-15
11.832
0
0
14-Jan-15
11.832
0
0
13-Jan-15
11.832
0
0
12-Jan-15
11.832
0
0
09-Jan-15
11.832
0
0
08-Jan-15
11.832
0
0
07-Jan-15
11.832
0
0
06-Jan-15
11.832
0
0
05-Jan-15
11.832
0
0
02-Jan-15
11.832
0
0
30-Dec-14
11.832
0
0
29-Dec-14
11.832
--
--
23-Dec-14
11.832
0
0
22-Dec-14
11.832
0
0
19-Dec-14
11.832
0
0
18-Dec-14
11.832
0
0
17-Dec-14
11.832
0
0
16-Dec-14
11.832
0
0
15-Dec-14
11.832
0
0
12-Dec-14
11.832
0
0
11-Dec-14
11.832
0
0
10-Dec-14
11.832
0
0
09-Dec-14
11.832
0
0
08-Dec-14
11.832
0
0
05-Dec-14
11.832
0
0
04-Dec-14
11.832
0
0
03-Dec-14
11.832
0
0
02-Dec-14
11.832
0
0
01-Dec-14
11.832
0
0
28-Nov-14
11.832
0
0
27-Nov-14
11.832
0
0
26-Nov-14
11.832
0
0
25-Nov-14
11.832
0
0
24-Nov-14
11.832
0
0
21-Nov-14
11.832
0
0
20-Nov-14
11.832
0
0
19-Nov-14
11.832
0
0
18-Nov-14
11.832
0
0
17-Nov-14
11.832
0
0
14-Nov-14
11.832
0
0
13-Nov-14
11.832
0
0
12-Nov-14
11.832
0
0
11-Nov-14
11.832
0
0
10-Nov-14
11.832
0
0
07-Nov-14
11.832
0
0
06-Nov-14
11.832
0
0
05-Nov-14
11.832
0
0
04-Nov-14
11.832
0
0
03-Nov-14
11.832
0
0
31-Oct-14
11.832
0
0
30-Oct-14
11.832
0
0
29-Oct-14
11.832
0
0
28-Oct-14
11.832
0
0
27-Oct-14
11.832
0
0
24-Oct-14
11.832
0
0
23-Oct-14
11.832
0
0
22-Oct-14
11.832
0
0
21-Oct-14
11.832
0
0
20-Oct-14
11.832
0
0
17-Oct-14
11.832
-0.000147
-0.00124237807390324
16-Oct-14
11.832147
-0.046055
-0.38772703141435044
15-Oct-14
11.878202
0.061986
0.5245841816026383
14-Oct-14
11.816216
0.037478
0.31818349300239124
13-Oct-14
11.778738
-0.006714
-0.05696854053624757
10-Oct-14
11.785452
0.010216
0.08675834607476232
09-Oct-14
11.775236
-0.002087
-0.017720495565927842
08-Oct-14
11.777323
0.006714
0.057040379134163745
07-Oct-14
11.770609
-0.00739
-0.06274410449516934
06-Oct-14
11.777999
0.007405
0.06291101366676992
02-Oct-14
11.770594
-0.006299
-0.053486093488324976
01-Oct-14
11.776893
0.028774
0.24492431511802018
30-Sep-14
11.748119
0.009842
0.08384535481655442
29-Sep-14
11.738277
0.006613
0.056368815199617034
26-Sep-14
11.731664
0.011801
0.10069230331446707
25-Sep-14
11.719863
0.017296
0.14779663299513687
24-Sep-14
11.702567
0.003401
0.02907044826956041
23-Sep-14
11.699166
0.012115
0.10366173639526344
22-Sep-14
11.687051
0.016893
0.14475382424128277
19-Sep-14
11.670158
0.036805
0.31637482332049927
18-Sep-14
11.633353
-0.030428
-0.26087595437534367
17-Sep-14
11.663781
0.011621
0.0997325817702469
16-Sep-14
11.65216
-0.010355
-0.08878873896410851
15-Sep-14
11.662515
0.014794
0.12701197083961746
12-Sep-14
11.647721
-0.028701
-0.24580303795118058
11-Sep-14
11.676422
0.00093
0.007965403085368907
10-Sep-14
11.675492
-0.003727
-0.03191138037569122
09-Sep-14
11.679219
-0.041057
-0.35030745009759157
08-Sep-14
11.720276
0.001722
0.014694645772848767
05-Sep-14
11.718554
0.026032
0.22263802454252385
04-Sep-14
11.692522
-0.014425
-0.12321743662117886
03-Sep-14
11.706947
-0.025428
-0.2167336110548802
02-Sep-14
11.732375
-0.034313
-0.29161136931649756
01-Sep-14
11.766688
-0.00262
-0.022261291827862777
29-Aug-14
11.769308
-0.003758
-0.03192031710346311
28-Aug-14
11.773066
0.018708
0.15915799059378657
27-Aug-14
11.754358
0.025628
0.2185061809761159
26-Aug-14
11.72873
0.036537
0.31249056528574237
22-Aug-14
11.692193
0.005202
0.044511029400125315
21-Aug-14
11.686991
-0.003844
-0.03288045721285092
20-Aug-14
11.690835
0.015579
0.13343604628455255
19-Aug-14
11.675256
0.014734
0.12635797951412467
18-Aug-14
11.660522
-0.028896
-0.24719793577404794
15-Aug-14
11.689418
0.034901
0.29946328964126095
14-Aug-14
11.654517
0.016494
0.14172510227896953
13-Aug-14
11.638023
0.012794
0.11005374603803504
12-Aug-14
11.625229
-0.002612
-0.02246332745691999
11-Aug-14
11.627841
-0.010416
-0.08949793770665143
08-Aug-14
11.638257
0.019756
0.17003914704659404
07-Aug-14
11.618501
0.025849
0.22297745157881044
06-Aug-14
11.592652
0.044645
0.3866035065617816
05-Aug-14
11.548007
-0.021855
-0.18889594361626785
04-Aug-14
11.569862
0.007483
0.0647185151083527
01-Aug-14
11.562379
0.018031
0.1561889852939291
31-Jul-14
11.544348
-0.005516
-0.04775813810448331
30-Jul-14
11.549864
-0.034664
-0.29922669270599545
29-Jul-14
11.584528
0.028241
0.24437780058594946
28-Jul-14
11.556287
0.004574
0.03959585907302233
25-Jul-14
11.551713
0.023673
0.20535147345082078
24-Jul-14
11.52804
-0.021626
-0.18724350989890098
23-Jul-14
11.549666
0.01651
0.14315249009031006
22-Jul-14
11.533156
-0.019987
-0.1730005419304513
21-Jul-14
11.553143
0.010822
0.0937593054291247
18-Jul-14
11.542321
0.006564
0.056901337294119496
17-Jul-14
11.535757
0.019375
0.1682386013246174
16-Jul-14
11.516382
0.015063
0.13096758728281513
15-Jul-14
11.501319
0.000132
0.0011477076235696367
14-Jul-14
11.501187
-0.001273
-0.011067197799427253
11-Jul-14
11.50246
0.002873
0.024983505929386855
10-Jul-14
11.499587
0.018693
0.16281833104634535
09-Jul-14
11.480894
-0.003319
-0.02890054372903045
08-Jul-14
11.484213
0.024323
0.212244620149059
07-Jul-14
11.45989
0.006388
0.05577333465345359
04-Jul-14
11.453502
0.017733
0.15506609131401658
03-Jul-14
11.435769
-0.005881
-0.05139992920601487
02-Jul-14
11.44165
-0.023178
-0.20216613803538963
01-Jul-14
11.464828
0.002125
0.018538384881820632
30-Jun-14
11.462703
0.010158
0.08869644258110315
27-Jun-14
11.452545
-0.007325
-0.06391870064843667
26-Jun-14
11.45987
0.017194
0.15026205408594984
25-Jun-14
11.442676
0.03955
0.3468347188306084
24-Jun-14
11.403126
-0.002568
-0.022515070104458353
23-Jun-14
11.405694
0.016463
0.14454882862591864
20-Jun-14
11.389231
-0.019884
-0.17428170370795631
19-Jun-14
11.409115
0.032303
0.28393718732453344
18-Jun-14
11.376812
0.021021
0.18511260025831755
17-Jun-14
11.355791
-0.031228
-0.2742420997102051
16-Jun-14
11.387019
0.01477
0.12987756423553512
13-Jun-14
11.372249
0.012814
0.11280490622993133
12-Jun-14
11.359435
-0.001331
-0.011715759307074892
11-Jun-14
11.360766
0.006817
0.06004078404791144
10-Jun-14
11.353949
-0.020551
-0.18067607367356808
09-Jun-14
11.3745
-0.008147
-0.07157386151042021
06-Jun-14
11.382647
0.0301
0.2651387393507378
05-Jun-14
11.352547
0.018358
0.16197012419679963
04-Jun-14
11.334189
-0.012739
-0.1122682720821001
03-Jun-14
11.346928
-0.036543
-0.32101807963493734
30-May-14
11.383471
-0.0082
-0.07198241592475765
29-May-14
11.391671
-0.011886
-0.1042306361076636
28-May-14
11.403557
0.034131
0.30019985177791736
27-May-14
11.369426
0.019507
0.17186906796427356
23-May-14
11.349919
-0.002195
-0.01933560568542564
22-May-14
11.352114
0.019435
0.17149519544319575
21-May-14
11.332679
-0.014562
-0.12833075458607074
20-May-14
11.347241
-0.014591
-0.12842119123042833
19-May-14
11.361832
-0.002523
-0.02220099600901239
16-May-14
11.364355
-0.019091
-0.16770844259286688
15-May-14
11.383446
0.046752
0.4123953597053956
14-May-14
11.336694
0.034218
0.30274782268947087
13-May-14
11.302476
0.029995
0.2660904906382189
12-May-14
11.272481
-0.006734
-0.059702736404971445
09-May-14
11.279215
-0.007169
-0.0635190154791827
08-May-14
11.286384
0.017462
0.15495714674393876
07-May-14
11.268922
-0.007558
-0.06702446153409575
06-May-14
11.27648
-0.008879
-0.07867716038098567
02-May-14
11.285359
0.016821
0.14927402294778613
30-Apr-14
11.268538
0.02096
0.18635123046046
29-Apr-14
11.247578
-0.000293
-0.002604937414378241
28-Apr-14
11.247871
-0.011649
-0.1034591172625476
25-Apr-14
11.25952
0.033521
0.2986014874934516
24-Apr-14
11.225999
-0.002434
-0.021677112024447224
23-Apr-14
11.228433
0.013286
0.11846478695285938
22-Apr-14
11.215147
-0.019115
-0.17014913841247428
17-Apr-14
11.234262
-0.016562
-0.14720699568316062
16-Apr-14
11.250824
-0.009467
-0.08407420376613713
15-Apr-14
11.260291
0.037106
0.33061916024729165
14-Apr-14
11.223185
-0.005891
-0.05246201913674821
11-Apr-14
11.229076
0.01192
0.10626579500187035
10-Apr-14
11.217156
0.035928
0.32132427672523983
09-Apr-14
11.181228
-0.009009
-0.08050767825560799
08-Apr-14
11.190237
-0.011473
-0.10242186237636933
07-Apr-14
11.20171
0.002571
0.02295712197160871
04-Apr-14
11.199139
0.035317
0.31635223134156026
03-Apr-14
11.163822
0.006336
0.05678698588553013
02-Apr-14
11.157486
-0.024418
-0.21837068177297891
01-Apr-14
11.181904
-0.013656
-0.12197692656731776
31-Mar-14
11.19556
-0.00801
-0.07149506808990348
28-Mar-14
11.20357
-0.011886
-0.10597874932593021
27-Mar-14
11.215456
0.025092
0.22422863099001963
26-Mar-14
11.190364
0.010591
0.09473358716675195
25-Mar-14
11.179773
0.009269
0.08297745562778545
24-Mar-14
11.170504
0.02936
0.26352769518103347
21-Mar-14
11.141144
0.010177
0.09142961253950353
20-Mar-14
11.130967
-0.028243
-0.25309139267026964
19-Mar-14
11.15921
-0.018957
-0.16958952214616224
18-Mar-14
11.178167
0.002392
0.021403437345508477
17-Mar-14
11.175775
-0.009583
-0.08567450411511192
14-Mar-14
11.185358
-0.000874
-0.007813176054278151
13-Mar-14
11.186232
0.031825
0.28531323987012486
12-Mar-14
11.154407
0.023706
0.21297849973689886
11-Mar-14
11.130701
-0.013383
-0.12009062386823359
10-Mar-14
11.144084
0.01105
0.09925416557606848
07-Mar-14
11.133034
0.005628
0.05057782559565095
06-Mar-14
11.127406
-0.037312
-0.3341956330648029
05-Mar-14
11.164718
-0.004332
-0.038785751697771965
04-Mar-14
11.16905
-0.01779
-0.1590261414304665
03-Mar-14
11.18684
0.041699
0.3741451095145409
28-Feb-14
11.145141
-0.036528
-0.32667752908801
27-Feb-14
11.181669
0.029441
0.2639920919837722
26-Feb-14
11.152228
0.031248
0.2809824314044266
25-Feb-14
11.12098
0.018778
0.16913761792480447
24-Feb-14
11.102202
-0.011354
-0.1021635199390726
21-Feb-14
11.113556
0.021246
0.19153810162175416
20-Feb-14
11.09231
-0.023801
-0.21411265144797492
19-Feb-14
11.116111
0.007664
0.06899254234187731
18-Feb-14
11.108447
0.002953
0.02659044253231779
17-Feb-14
11.105494
-0.001327
-0.011947613092891296
14-Feb-14
11.106821
-0.00812
-0.07305481873453039
13-Feb-14
11.114941
0.028789
0.25968433411340563
12-Feb-14
11.086152
-0.023443
-0.21101579310496918
11-Feb-14
11.109595
0.000341
0.0030695130384092396
10-Feb-14
11.109254
-0.012595
-0.11324555835994536
07-Feb-14
11.121849
0.024618
0.2218391236516569
06-Feb-14
11.097231
-0.041835
-0.3755700881923134
05-Feb-14
11.139066
0.003176
0.02852039666340095
04-Feb-14
11.13589
-0.002327
-0.020892033258105853
03-Feb-14
11.138217
0.006006
0.053951546552612056
31-Jan-14
11.132211
0.037445
0.33750148493442766
30-Jan-14
11.094766
0.017184
0.1551241056035514
29-Jan-14
11.077582
0.019313
0.17464758724896273
28-Jan-14
11.058269
-0.002083
-0.018833035331967736
27-Jan-14
11.060352
-0.002137
-0.01931753333268851
24-Jan-14
11.062489
0.033389
0.3027354906565359
23-Jan-14
11.0291
0.024224
0.220120608355787
22-Jan-14
11.004876
-0.010968
-0.09956568012401047
21-Jan-14
11.015844
0.003891
0.03533433170301399
20-Jan-14
11.011953
0.011481
0.10436824892604608
17-Jan-14
11.000472
0.015306
0.13933335190383103
16-Jan-14
10.985166
0.028113
0.25657446395486083
15-Jan-14
10.957053
-0.006336
-0.057792348698016645
14-Jan-14
10.963389
0.003642
0.03323069410270146
13-Jan-14
10.959747
0.020937
0.19140107561974293
10-Jan-14
10.93881
0.026583
0.24360746894286564
09-Jan-14
10.912227
-0.001979
-0.018132331385352266
08-Jan-14
10.914206
-0.013436
-0.12295424758607575
07-Jan-14
10.927642
0.01159
0.10617391709017143
06-Jan-14
10.916052
0.019318
0.17728247748362033
03-Jan-14
10.896734
0.000157
0.0014408194426561661
02-Jan-14
10.896577
-0.008571
-0.07859590718071868
30-Dec-13
10.905148
0.013773
0.12645786229929645
27-Dec-13
10.891375
-0.040621
-0.37157898703951225
23-Dec-13
10.931996
-0.007214
-0.06594626120167726
20-Dec-13
10.93921
0.006474
0.05921664988526203
19-Dec-13
10.932736
-0.015634
-0.1427975123237523
18-Dec-13
10.94837
-0.004196
-0.03831065706428977
17-Dec-13
10.952566
0.002809
0.02565353733420751
16-Dec-13
10.949757
-0.000354
-0.0032328439410340224
13-Dec-13
10.950111
0.006997
0.0639397524324429
12-Dec-13
10.943114
-0.010937
-0.09984434069185912
11-Dec-13
10.954051
0.005305
0.0484530374528736
10-Dec-13
10.948746
0.00311
0.028413150227177296
09-Dec-13
10.945636
-0.00045
-0.0041110585098637084
06-Dec-13
10.946086
0.011181
0.10225054538653972
05-Dec-13
10.934905
-0.029042
-0.26488635889976486
04-Dec-13
10.963947
-0.049349
-0.4480856593702739
03-Dec-13
11.013296
0.007415
0.06737307081550309
02-Dec-13
11.005881
-0.020022
-0.181590569044549
29-Nov-13
11.025903
0.007279
0.06606088019701915
28-Nov-13
11.018624
0.000634
0.005754225589240869
27-Nov-13
11.01799
-0.006642
-0.060246908921767185
26-Nov-13
11.024632
0.015869
0.14414880218604034
25-Nov-13
11.008763
0.017539
0.15957276459837413
22-Nov-13
10.991224
-0.000299
-0.0027202781634537818
21-Nov-13
10.991523
-0.014769
-0.13418688146743699
20-Nov-13
11.006292
0.002642
0.024010214792364353
19-Nov-13
11.00365
-0.018943
-0.17185611407406587
18-Nov-13
11.022593
0.012613
0.11455969947266026
15-Nov-13
11.00998
-0.002714
-0.02464428776464687
14-Nov-13
11.012694
0.020047
0.1823673588354106
13-Nov-13
10.992647
0.028975
0.2642818938764312
12-Nov-13
10.963672
-0.024543
-0.22335747889898405
11-Nov-13
10.988215
0.003824
0.03481303606180807
08-Nov-13
10.984391
-0.036287
-0.3292628638637296
07-Nov-13
11.020678
0.037471
0.341166291411971
06-Nov-13
10.983207
-0.003855
-0.03508672291100205
05-Nov-13
10.987062
-0.040392
-0.3662858171976959
04-Nov-13
11.027454
0.01064
0.09657964634784612
01-Nov-13
11.016814
-0.008755
-0.07940633267997325
31-Oct-13
11.025569
0.016993
0.15436147236481812
30-Oct-13
11.008576
0.026386
0.24026173286020366
29-Oct-13
10.98219
0.005293
0.04821945582617747
28-Oct-13
10.976897
0.004187
0.038158303646045506
25-Oct-13
10.97271
0.008282
0.07553517611680244
24-Oct-13
10.964428
-0.003552
-0.03238517940404705
23-Oct-13
10.96798
0.010766
0.09825490311679592
22-Oct-13
10.957214
0.038235
0.35017010290064665
21-Oct-13
10.918979
-0.003145
-0.028794765560251834
18-Oct-13
10.922124
0.019476
0.17863550212755652
17-Oct-13
10.902648
0.039625
0.36476954895520336
16-Oct-13
10.863023
-0.018699
-0.17183861157269043
15-Oct-13
10.881722
-0.027288
-0.25014185521875953
14-Oct-13
10.90901
-0.002366
-0.02168379130184864
11-Oct-13
10.911376
0.006951
0.06374476416684052
10-Oct-13
10.904425
-0.027021
-0.24718596240607144
09-Oct-13
10.931446
0.000541
0.004949269982677555
08-Oct-13
10.930905
-0.006101
-0.05578309091171752
07-Oct-13
10.937006
0.017923
0.1641438205021429
04-Oct-13
10.919083
-0.012556
-0.11485926309860763
03-Oct-13
10.931639
-0.017488
-0.15972049643775252
02-Oct-13
10.949127
-0.003165
-0.02889806078946763
01-Oct-13
10.952292
-0.011006
-0.10038949958306342
30-Sep-13
10.963298
0.007062
0.0644564428878677
27-Sep-13
10.956236
0.028284
0.25882251312963306
26-Sep-13
10.927952
-0.001755
-0.016057155054568253
25-Sep-13
10.929707
0.017205
0.15766320134465955
24-Sep-13
10.912502
0.041126
0.3782961788829675
23-Sep-13
10.871376
0.024276
0.2238017534640595
20-Sep-13
10.8471
-0.015764
-0.1451182671531191
19-Sep-13
10.862864
0.032216
0.29745219307284293
18-Sep-13
10.830648
-0.018791
-0.17319789530131466
17-Sep-13
10.849439
-0.018217
-0.16762584314409656
16-Sep-13
10.867656
0.023886
0.22027394531606628
13-Sep-13
10.84377
0.013949
0.12880175951199932
12-Sep-13
10.829821
0.029794
0.27586968069616863
11-Sep-13
10.800027
0.020637
0.19144868123335365
10-Sep-13
10.77939
-0.045283
-0.4183313435888548
09-Sep-13
10.824673
-0.008377
-0.07732817627537951
06-Sep-13
10.83305
0.052581
0.48774315848410676
05-Sep-13
10.780469
-0.056892
-0.5249617503744685
04-Sep-13
10.837361
0.008368
0.07727403646858022
03-Sep-13
10.828993
-0.02441
-0.2249064187517961
02-Sep-13
10.853403
-0.028802
-0.2646706251168766
30-Aug-13
10.882205
-0.00382
-0.035090861907813
29-Aug-13
10.886025
0.012575
0.11564866716635475
28-Aug-13
10.87345
-0.011128
-0.10223639354690646
27-Aug-13
10.884578
0.046129
0.4256051765340225
23-Aug-13
10.838449
-0.005026
-0.04635045499712961
22-Aug-13
10.843475
-0.01951
-0.17960072668792235
21-Aug-13
10.862985
-0.023988
-0.22033672720599196
20-Aug-13
10.886973
0.029134
0.2683222692839708
19-Aug-13
10.857839
-0.021463
-0.19728287715517043
16-Aug-13
10.879302
0.004734
0.043532763784271705
15-Aug-13
10.874568
-0.04397
-0.40270959353715674
14-Aug-13
10.918538
-0.000666
-0.00609934570322159
13-Aug-13
10.919204
-0.072421
-0.6588743702591746
12-Aug-13
10.991625
-0.004227
-0.03844176876880482
09-Aug-13
10.995852
-0.001283
-0.01166667500217102
08-Aug-13
10.997135
0.002976
0.027068919050561302
07-Aug-13
10.994159
0.008442
0.07684523458960393
06-Aug-13
10.985717
-0.0039
-0.035488042940895935
05-Aug-13
10.989617
-0.02566
-0.2329492031839054
02-Aug-13
11.015277
0.007716
0.0700972722295157
01-Aug-13
11.007561
0.003007
0.027325051065222636
31-Jul-13
11.004554
0.004827
0.04388290727578966
30-Jul-13
10.999727
0.00191
0.01736708294018713
29-Jul-13
10.997817
0.004211
0.03830408330078411
26-Jul-13
10.993606
0.004883
0.04443646454642637
25-Jul-13
10.988723
-0.024742
-0.22465227791616899
24-Jul-13
11.013465
-0.045864
-0.4147087042984253
23-Jul-13
11.059329
-0.017367
-0.15678863083359876
22-Jul-13
11.076696
0.001172
0.010581892107317
19-Jul-13
11.075524
-0.003342
-0.030165542213435925
18-Jul-13
11.078866
0.012257
0.11075660123168714
17-Jul-13
11.066609
0.009428
0.08526585573664752
16-Jul-13
11.057181
0.013785
0.12482573295388484
15-Jul-13
11.043396
-0.013883
-0.12555530162529135
12-Jul-13
11.057279
0.033573
0.30455275204182697
11-Jul-13
11.023706
0.011545
0.10483864157089604
10-Jul-13
11.012161
-0.007412
-0.0672621343857879
09-Jul-13
11.019573
0.028717
0.2612808319934316
08-Jul-13
10.990856
0.015303
0.1394280543312943
05-Jul-13
10.975553
-0.030996
-0.281614155354235
04-Jul-13
11.006549
0.00576
0.05235988073219112
03-Jul-13
11.000789
0.024796
0.2259112227932361
02-Jul-13
10.975993
0.007191
0.0655586635623471
01-Jul-13
10.968802
0.007998
0.07296909971202842
28-Jun-13
10.960804
0.007304
0.06668188250330945
27-Jun-13
10.9535
0.023557
0.21552719899820155
26-Jun-13
10.929943
0.0279
0.2559153362356028
25-Jun-13
10.902043
0.017951
0.16492877862480398
24-Jun-13
10.884092
-0.057554
-0.5260086096735354
21-Jun-13
10.941646
-0.036531
-0.33276016591825763
20-Jun-13
10.978177
-0.073173
-0.6621182027535097
19-Jun-13
11.05135
0.006666
0.06035482771621171
18-Jun-13
11.044684
-0.028086
-0.253649267527457
17-Jun-13
11.07277
-0.006384
-0.057621728157222114
14-Jun-13
11.079154
0.030319
0.27440902140361406
13-Jun-13
11.048835
0.022656
0.2054746254346134
12-Jun-13
11.026179
0.002259
0.020491803278688523
11-Jun-13
11.02392
-0.007142
-0.06474444618296951
10-Jun-13
11.031062
-0.026338
-0.23819342702624488
07-Jun-13
11.0574
-0.001641
-0.014838537988963058
06-Jun-13
11.059041
-0.021474
-0.1937996564239117
05-Jun-13
11.080515
0.017066
0.15425569368105732
04-Jun-13
11.063449
-0.021984
-0.19831431032058017
31-May-13
11.085433
0.009269
0.0836842069149572
30-May-13
11.076164
-0.000658
-0.005940331983307125
29-May-13
11.076822
-0.022478
-0.2025172758642437
28-May-13
11.0993
-0.043495
-0.3903419204966079
24-May-13
11.142795
0.01166
0.10475122258421984
23-May-13
11.131135
-0.014699
-0.13187887061659093
22-May-13
11.145834
0.014104
0.1267008811748039
21-May-13
11.13173
-0.027011
-0.24206135799728662
20-May-13
11.158741
-0.034329
-0.306698698391058
17-May-13
11.19307
0.012436
0.1112280394832708
16-May-13
11.180634
0.036728
0.3295792337085399
15-May-13
11.143906
-0.008102
-0.07265059350746521
14-May-13
11.152008
-0.003854
-0.034546859758573564
13-May-13
11.155862
0.012215
0.10961402492379739
10-May-13
11.143647
-0.064915
-0.5791554706125549
09-May-13
11.208562
-0.006482
-0.057797365752644395
08-May-13
11.215044
0.022328
0.199486880574831
07-May-13
11.192716
-0.031887
-0.28408131672897474
03-May-13
11.224603
-0.062716
-0.5556323871062738
02-May-13
11.287319
0.038148
0.33911832258572655
30-Apr-13
11.249171
0.000217
0.0019290682493678967
29-Apr-13
11.248954
0.009718
0.08646495188818884
26-Apr-13
11.239236
0.019397
0.17288126861713435
25-Apr-13
11.219839
0.00082
0.007309016947025404
24-Apr-13
11.219019
0.006027
0.053750149826201604
23-Apr-13
11.212992
-0.00321
-0.02861931338255142
22-Apr-13
11.216202
0.024511
0.21901069284346752
19-Apr-13
11.191691
-0.013293
-0.11863470755513797
18-Apr-13
11.204984
-0.000059
-0.0005265486263640398
17-Apr-13
11.205043
0.017727
0.15845623740314477
16-Apr-13
11.187316
-0.012518
-0.11176951372672131
15-Apr-13
11.199834
0.010101
0.09027025041616274
12-Apr-13
11.189733
0.026292
0.2355187795590983
11-Apr-13
11.163441
-0.006536
-0.05851399694019065
10-Apr-13
11.169977
-0.036975
-0.3299291368429168
09-Apr-13
11.206952
-0.024667
-0.21962105374122823
08-Apr-13
11.231619
-0.00545
-0.04850019164250037
05-Apr-13
11.237069
0.052048
0.46533663191155383
04-Apr-13
11.185021
0.025385
0.2274715770299318
03-Apr-13
11.159636
0.0092
0.08250798444114651
02-Apr-13
11.150436
-0.008744
-0.07835701189513924
28-Mar-13
11.15918
-0.00878
-0.07861776009226394
27-Mar-13
11.16796
0.034057
0.3058855461557371
26-Mar-13
11.133903
-0.0033
-0.02963041977415694
25-Mar-13
11.137203
0.011095
0.09972040537445799
22-Mar-13
11.126108
-0.007381
-0.06629548023984215
21-Mar-13
11.133489
0.016416
0.1476647675156941
20-Mar-13
11.117073
-0.019281
-0.17313566001942826
19-Mar-13
11.136354
0.038649
0.3482611945442774
18-Mar-13
11.097705
0.031447
0.284170132306693
15-Mar-13
11.066258
0.011999
0.10854639827056703
14-Mar-13
11.054259
-0.002374
-0.021471274302041137
13-Mar-13
11.056633
0.004574
0.04138595351327748
12-Mar-13
11.052059
0.011262
0.10200350572517546
11-Mar-13
11.040797
0.008252
0.0747968850342328
08-Mar-13
11.032545
-0.012844
-0.11628381761837452
07-Mar-13
11.045389
-0.025086
-0.226602742881403
06-Mar-13
11.070475
0.001245
0.011247394805239388
05-Mar-13
11.06923
-0.024605
-0.22178984994819195
04-Mar-13
11.093835
0.001942
0.01750828285126804
01-Mar-13
11.091893
0.030301
0.2739298285454752
28-Feb-13
11.061592
-0.003989
-0.03604871718891218
27-Feb-13
11.065581
0.009717
0.08789001022443836
26-Feb-13
11.055864
0.067224
0.6117590529856288
25-Feb-13
10.98864
-0.005831
-0.05303574860491241
22-Feb-13
10.994471
0.016772
0.15278247290256364
21-Feb-13
10.977699
0.042952
0.3928028696045734
20-Feb-13
10.934747
-0.02558
-0.2333871972980368
19-Feb-13
10.960327
0.000898
0.008193857544950563
18-Feb-13
10.959429
0.018739
0.1712780455346052
15-Feb-13
10.94069
-0.015447
-0.14098947466611636
14-Feb-13
10.956137
0.025416
0.232518971072448
13-Feb-13
10.930721
-0.026311
-0.24012889621934114
12-Feb-13
10.957032
-0.017498
-0.15944190776279257
11-Feb-13
10.97453
-0.004376
-0.03985825181488939
08-Feb-13
10.978906
0.003097
0.028216598885786006
07-Feb-13
10.975809
0.016558
0.1510869675309015
06-Feb-13
10.959251
0.009016
0.08233613251222463
05-Feb-13
10.950235
-0.028984
-0.26398963350671845
04-Feb-13
10.979219
0.033733
0.3081909748000226
01-Feb-13
10.945486
0.004095
0.03742668551009648
31-Jan-13
10.941391
0.029285
0.26837165987940365
30-Jan-13
10.912106
-0.016233
-0.1485404140556035
29-Jan-13
10.928339
0.010103
0.09253326269921258
28-Jan-13
10.918236
-0.033978
-0.3102386421594757
25-Jan-13
10.952214
-0.041261
-0.37532263456277476
24-Jan-13
10.993475
-0.024734
-0.22448294455115164
23-Jan-13
11.018209
0.016248
0.14768276310014186
22-Jan-13
11.001961
0.010578
0.09623902651740913
21-Jan-13
10.991383
-0.018427
-0.1673689191729921
18-Jan-13
11.00981
0.040565
0.36980667311195986
17-Jan-13
10.969245
-0.034815
-0.3163832258275582
16-Jan-13
11.00406
0.000492
0.004471276953075584
15-Jan-13
11.003568
0.024255
0.22091546165046938
14-Jan-13
10.979313
0.021519
0.19638076788083442
11-Jan-13
10.957794
-0.020003
-0.1822132436954336
10-Jan-13
10.977797
-0.049566
-0.44948189335927363
09-Jan-13
11.027363
0.005582
0.05064517249979835
08-Jan-13
11.021781
0.021744
0.1976720623757902
07-Jan-13
11.000037
0.020717
0.18869110290983412
04-Jan-13
10.97932
-0.044325
-0.4020902342192623
03-Jan-13
11.023645
-0.037994
-0.34347532042945894
02-Jan-13
11.061639
-0.076165
-0.6838421649366428
31-Dec-12
11.137804
-0.007721
-0.06927443974151061
28-Dec-12
11.145525
0.007315
0.0656748256676791
27-Dec-12
11.13821
0.040213
0.3623446645372133
24-Dec-12
11.097997
0.002283
0.020575512310429055
21-Dec-12
11.095714
0.017876
0.1613672270708418
20-Dec-12
11.077838
0.020239
0.18303250099773016
19-Dec-12
11.057599
-0.009447
-0.08536153188484082
18-Dec-12
11.067046
-0.022015
-0.1985289827515603
17-Dec-12
11.089061
-0.008308
-0.07486459177846569
14-Dec-12
11.097369
-0.00299
-0.026936065761476724
13-Dec-12
11.100359
-0.004166
-0.03751623774992627
12-Dec-12
11.104525
-0.003894
-0.03505449335319454
11-Dec-12
11.108419
-0.006425
-0.057805579637465
10-Dec-12
11.114844
0.000448
0.004030808331824779
07-Dec-12
11.114396
-0.000282
-0.002537185512706711
06-Dec-12
11.114678
0.025862
0.233225981926294
05-Dec-12
11.088816
0.031354
0.283555123228097
04-Dec-12
11.057462
0.014569
0.1319310075720194
03-Dec-12
11.042893
-0.015906
-0.143831170093606
30-Nov-12
11.058799
0.00091
0.00822941883392029
29-Nov-12
11.057889
-0.00104
-0.009404165629420353
28-Nov-12
11.058929
0.043478
0.39470013529178244
27-Nov-12
11.015451
0.005932
0.053880646375195865
26-Nov-12
11.009519
0.017523
0.1594159968762725
23-Nov-12
10.991996
-0.000060
-0.000545848747495464
22-Nov-12
10.992056
-0.003424
-0.03114006846449632
21-Nov-12
10.99548
-0.019734
-0.17915221619843247
20-Nov-12
11.015214
-0.040289
-0.3644248479693778
19-Nov-12
11.055503
-0.007135
-0.06449637057634897
16-Nov-12
11.062638
0.007329
0.0662939407663775
15-Nov-12
11.055309
-0.00577
-0.052164892774023225
14-Nov-12
11.061079
-0.013532
-0.12218939337914442
13-Nov-12
11.074611
0.006755
0.06103259746061026
12-Nov-12
11.067856
0.01005
0.09088602205536975
09-Nov-12
11.057806
0.012233
0.11075025261251725
08-Nov-12
11.045573
0.013503
0.1223977005222048
07-Nov-12
11.03207
0.024321
0.22094435474500737
06-Nov-12
11.007749
0.006895
0.0626769521711678
05-Nov-12
11.000854
0.011081
0.1008301081378114
02-Nov-12
10.989773
0.014765
0.1345329315477492
01-Nov-12
10.975008
0.007163
0.06530909216897211
31-Oct-12
10.967845
0.002148
0.019588358131726602
30-Oct-12
10.965697
-0.00152
-0.013859486868911228
29-Oct-12
10.967217
0.026462
0.2418663063015304
26-Oct-12
10.940755
0.016434
0.15043497897947158
25-Oct-12
10.924321
-0.005681
-0.05197620274909373
24-Oct-12
10.930002
0.000292
0.002671617087736088
23-Oct-12
10.92971
0.009117
0.08348447744550136
22-Oct-12
10.920593
-0.01205
-0.11022037397544217
19-Oct-12
10.932643
0.02079
0.19052676021203732
18-Oct-12
10.911853
0.003229
0.02960043356522326
17-Oct-12
10.908624
-0.046049
-0.4203594210434214
16-Oct-12
10.954673
-0.04098
-0.37269273593846586
15-Oct-12
10.995653
-0.000578
-0.005256346469985944
12-Oct-12
10.996231
0.025893
0.23602736761620288
11-Oct-12
10.970338
0.000644
0.00587071982135509
10-Oct-12
10.969694
0.005428
0.04950627793962679
09-Oct-12
10.964266
0.012817
0.11703474124748241
08-Oct-12
10.951449
0.02098
0.19194052880987997
05-Oct-12
10.930469
-0.021702
-0.1981524941493335
04-Oct-12
10.952171
0.014841
0.13569125188688647
02-Oct-12
10.93733
-0.002179
-0.019918627060867174
01-Oct-12
10.939509
-0.018342
-0.16738683524716663
28-Sep-12
10.957851
0.015153
0.13847590420570868
27-Sep-12
10.942698
0.000866
0.007914579569490739
26-Sep-12
10.941832
0.069366
0.6379969364815673
25-Sep-12
10.872466
-0.014617
-0.1342600217156423
24-Sep-12
10.887083
0.01568
0.14423161389564898
21-Sep-12
10.871403
-0.004618
-0.042460381420742016
20-Sep-12
10.876021
0.012601
0.11599477880814697
19-Sep-12
10.86342
-0.000902
-0.008302404880856809
18-Sep-12
10.864322
0.022933
0.2115319356219023
17-Sep-12
10.841389
0.007641
0.07052960803592626
14-Sep-12
10.833748
-0.06753
-0.6194686531248905
13-Sep-12
10.901278
0.032287
0.29705609287927465
12-Sep-12
10.868991
-0.036114
-0.3311659997771686
11-Sep-12
10.905105
0.02644
0.24304452798206397
10-Sep-12
10.878665
-0.026109
-0.23942724535143967
07-Sep-12
10.904774
0.024038
0.2209225552389103
06-Sep-12
10.880736
-0.053541
-0.4896620050873048
05-Sep-12
10.934277
-0.023144
-0.2112175848678261
04-Sep-12
10.957421
-0.002567
-0.02342155849075747
03-Sep-12
10.959988
-0.025946
-0.23617473034154401
31-Aug-12
10.985934
-0.007379
-0.06712262263432325
30-Aug-12
10.993313
0.014711
0.13399702439345193
29-Aug-12
10.978602
-0.031671
-0.28764954329470305
28-Aug-12
11.010273
-0.006087
-0.05525418559306341
24-Aug-12
11.01636
0.020173
0.18345450109206038
23-Aug-12
10.996187
0.046553
0.4251557631971991
22-Aug-12
10.949634
0.045627
0.418442504668238
21-Aug-12
10.904007
-0.028982
-0.2650876169362285
20-Aug-12
10.932989
-0.002973
-0.02718553703825964
17-Aug-12
10.935962
0.009601
0.08787006030644604
16-Aug-12
10.926361
0.01798
0.16482739280925374
15-Aug-12
10.908381
-0.047542
-0.4339387927425193
14-Aug-12
10.955923
-0.022816
-0.20781985982178827
13-Aug-12
10.978739
-0.015511
-0.14108283875662278
10-Aug-12
10.99425
0.038792
0.35408834573597925
09-Aug-12
10.955458
-0.002019
-0.01842577447344859
08-Aug-12
10.957477
0.020124
0.18399333001321252
07-Aug-12
10.937353
-0.038475
-0.3505430296466016
06-Aug-12
10.975828
0.006478
0.05905545907460333
03-Aug-12
10.96935
-0.060124
-0.5451211907294945
02-Aug-12
11.029474
0.051557
0.46964282932727586
01-Aug-12
10.977917
-0.03789
-0.3439602745400314
31-Jul-12
11.015807
0.069548
0.6353586188669572
30-Jul-12
10.946259
0.026806
0.24548848738119025
27-Jul-12
10.919453
-0.021755
-0.1988354485172021
26-Jul-12
10.941208
0.014618
0.13378373307683367
25-Jul-12
10.92659
-0.022667
-0.20701861322645
24-Jul-12
10.949257
-0.046945
-0.4269201311507373
23-Jul-12
10.996202
-0.040748
-0.3691962000371479
20-Jul-12
11.03695
0.0168
0.15244801568036734
19-Jul-12
11.02015
0.010193
0.0925798347804628
18-Jul-12
11.009957
-0.003641
-0.033059132900982946
17-Jul-12
11.013598
0.024905
0.2266420583412422
16-Jul-12
10.988693
0.038257
0.34936508464137866
13-Jul-12
10.950436
0.005991
0.054740098744157424
12-Jul-12
10.944445
0.028082
0.2572468504391069
11-Jul-12
10.916363
0.033634
0.3090585091294656
10-Jul-12
10.882729
0.015859
0.14593898703122427
09-Jul-12
10.86687
-0.012852
-0.11812801834458637
06-Jul-12
10.879722
0.07859
0.7276089209908739
05-Jul-12
10.801132
0.036998
0.3437155278817599
04-Jul-12
10.764134
0.027229
0.25360194581213114
03-Jul-12
10.736905
0.000659
0.006138085882160301
02-Jul-12
10.736246
0.048795
0.4565634967589559
29-Jun-12
10.687451
-0.019139
-0.17875906334323066
28-Jun-12
10.70659
0.001324
0.012367744995780581
27-Jun-12
10.705266
-0.021806
-0.20328007493563946
26-Jun-12
10.727072
-0.031907
-0.2965615975270516
25-Jun-12
10.758979
0.03686
0.34377533023089935
22-Jun-12
10.722119
-0.006073
-0.05660786085856778
21-Jun-12
10.728192
0.039229
0.3670047318902685
20-Jun-12
10.688963
-0.027467
-0.2563073710181469
19-Jun-12
10.71643
-0.054561
-0.5065550607181828
18-Jun-12
10.770991
-0.002547
-0.023641258795392934
15-Jun-12
10.773538
0.054481
0.508262993656998
14-Jun-12
10.719057
0.018986
0.17743807494361485
13-Jun-12
10.700071
-0.036662
-0.3414632737910126
12-Jun-12
10.736733
-0.088602
-0.8184688972673825
11-Jun-12
10.825335
-0.012376
-0.11419385514155157
08-Jun-12
10.837711
0.020944
0.1936253226125699
07-Jun-12
10.816767
-0.079427
-0.7289426014257823
06-Jun-12
10.896194
-0.050986
-0.46574551619686533
31-May-12
10.94718
0.070621
0.6492954251431909
30-May-12
10.876559
0.036841
0.3398704652648713
29-May-12
10.839718
0.006216
0.05737756821386104
25-May-12
10.833502
0.011394
0.1052844787725275
24-May-12
10.822108
0.066322
0.6166169538888185
23-May-12
10.755786
0.045996
0.42947620821696786
22-May-12
10.70979
0.010446
0.09763215389653795
21-May-12
10.699344
0.005387
0.05037424407074014
18-May-12
10.693957
0.029013
0.2720408095907489
16-May-12
10.664944
-0.0055
-0.05154424689356882
15-May-12
10.670444
-0.018378
-0.1719366268799312
14-May-12
10.688822
0.020806
0.19503157850531908
11-May-12
10.668016
0.013867
0.13015586697726866
10-May-12
10.654149
0.018882
0.17754138189478458
09-May-12
10.635267
-0.011509
-0.10809845158759797
08-May-12
10.646776
0.029758
0.28028585804413253
04-May-12
10.617018
0.02908
0.27465215606664867
03-May-12
10.587938
0.014684
0.13887872172559176
02-May-12
10.573254
0.015479
0.1466123307230927
30-Apr-12
10.557775
0.023698
0.22496512983529549
27-Apr-12
10.534077
--
--
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Fund Inception
01-Jul-2011
Month End Date
Monthly Total (NAV) Return
31-Jul-11
--
31-Aug-11
2.222655
30-Sep-11
0
31-Oct-11
0
30-Nov-11
0
31-Dec-11
0
31-Jan-12
0
29-Feb-12
0
31-Mar-12
0
30-Apr-12
0.68663
31-May-12
3.68441
30-Jun-12
-2.37508
31-Jul-12
3.078507
31-Aug-12
-0.272331
30-Sep-12
-0.25487
31-Oct-12
0.091258
30-Nov-12
0.829686
31-Dec-12
0.71435
31-Jan-13
-1.76872
28-Feb-13
1.105932
31-Mar-13
0.876876
30-Apr-13
0.806524
31-May-13
-1.457907
30-Jun-13
-1.118629
31-Jul-13
0.401423
31-Aug-13
-1.117674
30-Sep-13
0.744348
31-Oct-13
0.57466
30-Nov-13
0
31-Dec-13
-1.150428
31-Jan-14
2.138305
28-Feb-14
0.11678
31-Mar-14
0.457604
30-Apr-14
0.652019
31-May-14
1.011625
30-Jun-14
0.702802
31-Jul-14
0.709657
31-Aug-14
1.949064
30-Sep-14
-0.178435
31-Oct-14
0.715015
30-Nov-14
0
31-Dec-14
0
31-Jan-15
0
28-Feb-15
0
31-Mar-15
0
30-Apr-15
0
31-May-15
0
30-Jun-15
0
31-Jul-15
0
31-Aug-15
0
30-Sep-15
1.293103
31-Oct-15
0.517313
30-Nov-15
0.190919
31-Dec-15
-0.99928
31-Jan-16
2.398559
29-Feb-16
1.53645
31-Mar-16
-0.201223
30-Apr-16
-0.959755
31-May-16
1.050489
30-Jun-16
2.772181
31-Jul-16
0.258763
31-Aug-16
-0.607696
30-Sep-16
0.241574
31-Oct-16
-2.056676
30-Nov-16
-0.761401
31-Dec-16
0.365546
31-Jan-17
-1.458583
28-Feb-17
1.584191
31-Mar-17
-0.988746
30-Apr-17
0.121783
31-May-17
-0.032436
30-Jun-17
-1.159961
31-Jul-17
-0.065654
31-Aug-17
1.313953
30-Sep-17
-0.75383
31-Oct-17
0.608543
30-Nov-17
-0.036612
31-Dec-17
-0.525445
31-Jan-18
-1.055544
28-Feb-18
0.173267
31-Mar-18
1.145688
30-Apr-18
-0.473107
31-May-18
1.611847
30-Jun-18
0.152991
31-Jul-18
-0.562791
31-Aug-18
0.63066
30-Sep-18
-0.883818
31-Oct-18
0.607977
30-Nov-18
0.402868
31-Dec-18
0.542948
31-Jan-19
0.768983
28-Feb-19
-0.372277
31-Mar-19
1.725235
30-Apr-19
-0.56272
31-May-19
1.524798
30-Jun-19
1.102423
31-Jul-19
0.977334
31-Aug-19
2.296195
30-Sep-19
-1.088864
31-Oct-19
-1.479703
30-Nov-19
-0.428732
31-Dec-19
-1.327095
31-Jan-20
2.083463
29-Feb-20
1.33781
31-Mar-20
-1.398384
30-Apr-20
1.120495
31-May-20
-1.235045
30-Jun-20
0.360533
31-Jul-20
0.600457
31-Aug-20
-1.158493
30-Sep-20
0.972011
31-Oct-20
0.902379
30-Nov-20
-0.500357
31-Dec-20
-0.010225
31-Jan-21
-0.511137
28-Feb-21
-2.006104
31-Mar-21
-0.065393
30-Apr-21
-0.711215
31-May-21
-0.173737
30-Jun-21
0.508075
31-Jul-21
1.94291
31-Aug-21
-0.551938
30-Sep-21
-1.535542
31-Oct-21
-0.056938
30-Nov-21
1.934899
31-Dec-21
-1.610033
31-Jan-22
-1.212186
28-Feb-22
-1.350778
31-Mar-22
-2.865952
30-Apr-22
-3.148852
31-May-22
-1.838364
30-Jun-22
-1.99628
31-Jul-22
4.725714
31-Aug-22
-5.247635
30-Sep-22
-3.990634
31-Oct-22
-0.431698
30-Nov-22
2.105624
31-Dec-22
-4.51257
31-Jan-23
2.127533
28-Feb-23
-2.63023
31-Mar-23
2.494036
30-Apr-23
-0.008236
31-May-23
0.320833
30-Jun-23
-0.664652
31-Jul-23
-0.369884
31-Aug-23
0.322936
30-Sep-23
-2.404873
31-Oct-23
0.281815
30-Nov-23
2.680071
31-Dec-23
3.59473
31-Jan-24
-0.816206
29-Feb-24
-1.625575