iShares Europe ex-UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 162,167,222 Net Assets of Fund EUR 3,178,615,004 Inception Date 13-May-09 Fund Launch Date 01-Dec-09 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe ex UK Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00B1W56Q79 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXUKD SEDOL B1W56Q7 29-Feb-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 13-May-09 Fund Holdings as of - Total Net Assets EUR 162,167,221.64 Number of Securities 340.00 Shares Outstanding 5,899,338.54 Name Weight (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 27.489052 0.044364 0.16164876787814095 26-Mar-24 27.444688 0.066694 0.2436044072476603 25-Mar-24 27.377994 0.025652 0.0937835597405151 22-Mar-24 27.352342 -0.027559 -0.10065412581294578 21-Mar-24 27.379901 0.198705 0.7310384723321225 20-Mar-24 27.181196 0.004605 0.016944730117180628 19-Mar-24 27.176591 0.065064 0.2399864825024426 18-Mar-24 27.111527 -0.053546 -0.19711340367095645 15-Mar-24 27.165073 -0.087305 -0.3203573647774884 14-Mar-24 27.252378 -0.027094 -0.09932010414277813 13-Mar-24 27.279472 0.038332 0.14071364120591134 12-Mar-24 27.24114 0.28522 1.0580978130221488 11-Mar-24 26.95592 -0.108759 -0.4018484756460625 08-Mar-24 27.064679 0.005325 0.01967896203287041 07-Mar-24 27.059354 0.347337 1.3003024069653744 06-Mar-24 26.712017 0.109223 0.4105696567059836 05-Mar-24 26.602794 -0.090906 -0.3405522651412131 04-Mar-24 26.6937 0.028119 0.1054505431552382 01-Mar-24 26.665581 0.154861 0.5841448289597566 29-Feb-24 26.51072 -0.02382 -0.08976978685140198 28-Feb-24 26.53454 -0.050509 -0.18999024602136336 27-Feb-24 26.585049 0.062378 0.23518747414240443 26-Feb-24 26.522671 -0.088191 -0.3314097829675717 23-Feb-24 26.610862 0.100458 0.3789380199562406 22-Feb-24 26.510404 0.252739 0.9625341781152285 21-Feb-24 26.257665 0.01024 0.03901335083346271 20-Feb-24 26.247425 -0.026363 -0.10033954753688352 19-Feb-24 26.273788 0.038643 0.14729478339075314 16-Feb-24 26.235145 0.103795 0.3972048899119257 15-Feb-24 26.13135 0.199516 0.769386384318209 14-Feb-24 25.931834 0.137166 0.5317610600764469 13-Feb-24 25.794668 -0.275929 -1.058391566560597 12-Feb-24 26.070597 0.170747 0.6592586443550832 09-Feb-24 25.89985 0.000734 0.002834073564518573 08-Feb-24 25.899116 0.017262 0.06669537661405554 07-Feb-24 25.881854 -0.054225 -0.20907169507002196 06-Feb-24 25.936079 0.118015 0.45710243804492856 05-Feb-24 25.818064 0.025672 0.09953322669723692 02-Feb-24 25.792392 0.008821 0.03421170791276352 01-Feb-24 25.783571 -0.107655 -0.41579722798758156 31-Jan-24 25.891226 0.005082 0.0196321244291927 30-Jan-24 25.886144 0.051451 0.19915467932984535 29-Jan-24 25.834693 0.059423 0.23054268684673332 26-Jan-24 25.77527 0.279561 1.0965021604223675 25-Jan-24 25.495709 0.083551 0.3287835688728206 24-Jan-24 25.412158 0.336021 1.3400030475188422 23-Jan-24 25.076137 -0.08957 -0.35592085690260955 22-Jan-24 25.165707 0.201527 0.8072646487887846 19-Jan-24 24.96418 -0.06263 -0.25025163015182517 18-Jan-24 25.02681 0.177557 0.7145365697713327 17-Jan-24 24.849253 -0.272142 -1.0833076745937078 16-Jan-24 25.121395 -0.03411 -0.13559656226340913 15-Jan-24 25.155505 -0.132408 -0.523601927925013 12-Jan-24 25.287913 0.207179 0.8260483923636366 11-Jan-24 25.080734 -0.175783 -0.6959906625288039 10-Jan-24 25.256517 -0.017762 -0.07027698000801526 09-Jan-24 25.274279 -0.059526 -0.23496667792303605 08-Jan-24 25.333805 0.106654 0.4227746525955309 05-Jan-24 25.227151 -0.072129 -0.28510297526253714 04-Jan-24 25.29928 0.176875 0.7040528165993661 03-Jan-24 25.122405 -0.235547 -0.9288881057902468 28-Dec-23 25.357952 -0.020534 -0.080911051983164 27-Dec-23 25.378486 0.078624 0.3107684935198461 21-Dec-23 25.299862 -0.030602 -0.12081105186229514 20-Dec-23 25.330464 0.014835 0.058600163559040935 19-Dec-23 25.315629 0.08509 0.33725002862602343 18-Dec-23 25.230539 -0.093681 -0.36992649724256066 15-Dec-23 25.32422 0.063561 0.2516205139382943 14-Dec-23 25.260659 0.145698 0.5801243330618749 13-Dec-23 25.114961 0.007355 0.02929391197233221 12-Dec-23 25.107606 -0.037626 -0.14963472995596144 11-Dec-23 25.145232 0.083187 0.3319242304448819 08-Dec-23 25.062045 0.210977 0.8489655253448263 07-Dec-23 24.851068 -0.074743 -0.29986185805549115 06-Dec-23 24.925811 0.139408 0.5624373976328877 05-Dec-23 24.786403 0.131976 0.5353034568598978 04-Dec-23 24.654427 0.002266 0.009191891940021 01-Dec-23 24.652161 0.195572 0.7996699785076324 30-Nov-23 24.456589 0.138803 0.5707879820967254 29-Nov-23 24.317786 0.159019 0.6582248175165563 28-Nov-23 24.158767 -0.102909 -0.4241627824887283 27-Nov-23 24.261676 -0.08708 -0.35763634084632495 24-Nov-23 24.348756 0.072048 0.29677829465181194 23-Nov-23 24.276708 0.056362 0.2327051810077362 22-Nov-23 24.220346 0.108546 0.4501779211838187 21-Nov-23 24.1118 -0.037933 -0.15707420036486533 20-Nov-23 24.149733 0.047685 0.19784625771220768 17-Nov-23 24.102048 0.227991 0.9549738446213812 16-Nov-23 23.874057 -0.128137 -0.5338553633888635 15-Nov-23 24.002194 0.120231 0.5034385155022642 14-Nov-23 23.881963 0.344046 1.4616671475220173 13-Nov-23 23.537917 0.145562 0.6222631282741733 10-Nov-23 23.392355 -0.188373 -0.7988430213011235 09-Nov-23 23.580728 0.183074 0.7824459665913515 08-Nov-23 23.397654 0.111123 0.47719860034111566 07-Nov-23 23.286531 -0.024018 -0.1030348963467141 06-Nov-23 23.310549 -0.046823 -0.2004634767986741 03-Nov-23 23.357372 0.027834 0.11930797772334797 02-Nov-23 23.329538 0.384608 1.676222154523897 01-Nov-23 22.94493 0.172239 0.7563401268651122 31-Oct-23 22.772691 0.152677 0.6749642153183459 30-Oct-23 22.620014 0.084232 0.3737700338066813 27-Oct-23 22.535782 -0.180275 -0.7936016360585818 26-Oct-23 22.716057 -0.115776 -0.5070814945081282 25-Oct-23 22.831833 0.019178 0.08406737400797934 24-Oct-23 22.812655 0.117787 0.5190027983418982 23-Oct-23 22.694868 -0.012786 -0.05630700555856629 20-Oct-23 22.707654 -0.306932 -1.333641196065834 19-Oct-23 23.014586 -0.257432 -1.106186837772298 18-Oct-23 23.272018 -0.236157 -1.004573940767414 17-Oct-23 23.508175 -0.051664 -0.21928842552786545 16-Oct-23 23.559839 0.02659 0.11298907345942755 13-Oct-23 23.533249 -0.238494 -1.003266777703259 12-Oct-23 23.771743 0.019085 0.08034890242599375 11-Oct-23 23.752658 0.045547 0.19212378935586036 10-Oct-23 23.707111 0.469043 2.018425111760582 09-Oct-23 23.238068 -0.080317 -0.34443637498909124 06-Oct-23 23.318385 0.186872 0.8078676046828411 05-Oct-23 23.131513 0.043561 0.18867416217774535 04-Oct-23 23.087952 0.003547 0.015365351630245614 03-Oct-23 23.084405 -0.271228 -1.1612958638286532 02-Oct-23 23.355633 -0.22731 -0.9638746105606921 29-Sep-23 23.582943 0.115026 0.49014149828465814 28-Sep-23 23.467917 0.102003 0.4365461586480204 27-Sep-23 23.365914 -0.050744 -0.21670043607418274 26-Sep-23 23.416658 -0.166542 -0.7061891515994436 25-Sep-23 23.5832 -0.158351 -0.666978328416707 22-Sep-23 23.741551 -0.090726 -0.38068540408455304 21-Sep-23 23.832277 -0.334579 -1.3844539811053618 20-Sep-23 24.166856 0.231929 0.9689981506941717 19-Sep-23 23.934927 -0.027542 -0.1149380725333437 18-Sep-23 23.962469 -0.266728 -1.1008536518977496 15-Sep-23 24.229197 0.053223 0.22014831749901784 14-Sep-23 24.175974 0.333274 1.3978031011588452 13-Sep-23 23.8427 -0.101832 -0.4252828996616012 12-Sep-23 23.944532 -0.075803 -0.31557844634556514 11-Sep-23 24.020335 0.084358 0.3524318226074499 08-Sep-23 23.935977 0.03002 0.12557539528745912 07-Sep-23 23.905957 -0.040932 -0.17092825711097587 06-Sep-23 23.946889 -0.126328 -0.5247657593914432 05-Sep-23 24.073217 -0.076286 -0.31589055890715434 04-Sep-23 24.149503 -0.008912 -0.036889837350670564 01-Sep-23 24.158415 -0.029138 -0.12046691949367512 31-Aug-23 24.187553 -0.051595 -0.21285814171356188 30-Aug-23 24.239148 -0.077929 -0.3204702604675718 29-Aug-23 24.317077 0.469008 1.9666497945808525 25-Aug-23 23.848069 -0.004526 -0.018974874641522234 24-Aug-23 23.852595 -0.125935 -0.5251990009395905 23-Aug-23 23.97853 0.102774 0.43045338543416173 22-Aug-23 23.875756 0.176335 0.744047713233163 21-Aug-23 23.699421 0.039053 0.16505660436050698 18-Aug-23 23.660368 -0.127605 -0.5364265378979537 17-Aug-23 23.787973 -0.233138 -0.9705546092351849 16-Aug-23 24.021111 -0.004712 -0.019612231389534503 15-Aug-23 24.025823 -0.209109 -0.8628412904150092 14-Aug-23 24.234932 0.048402 0.20011965337731374 11-Aug-23 24.18653 -0.27475 -1.1232036917119628 10-Aug-23 24.46128 0.242583 1.0016352242236648 09-Aug-23 24.218697 0.089165 0.36952643756207126 08-Aug-23 24.129532 -0.04494 -0.18589857929472048 07-Aug-23 24.174472 0.020187 0.08357523313151269 04-Aug-23 24.154285 0.079406 0.32982927972348275 03-Aug-23 24.074879 -0.176252 -0.7267784747853615 02-Aug-23 24.251131 -0.54379 -2.193150766642894 31-Jul-23 24.794921 0.025547 0.10313946569663004 28-Jul-23 24.769374 -0.04184 -0.1686334251923344 27-Jul-23 24.811214 0.417887 1.713120149621247 26-Jul-23 24.393327 -0.18685 -0.7601653966934412 25-Jul-23 24.580177 0.085551 0.34926436517136455 24-Jul-23 24.494626 0.00463 0.018905678873936932 21-Jul-23 24.489996 0.073334 0.30034408470740187 20-Jul-23 24.416662 0.076089 0.3126015151738622 19-Jul-23 24.340573 0.012438 0.051125990545514484 18-Jul-23 24.328135 0.144384 0.5970289720564854 17-Jul-23 24.183751 -0.161513 -0.6634267757375726 14-Jul-23 24.345264 0.005043 0.02071879298055675 13-Jul-23 24.340221 0.16087 0.6653197598231648 12-Jul-23 24.179351 0.352416 1.4790656036959853 11-Jul-23 23.826935 0.177625 0.7510789955394047 10-Jul-23 23.64931 0.059302 0.25138609533324446 07-Jul-23 23.590008 0.023679 0.10047810161692981 06-Jul-23 23.566329 -0.572664 -2.3723607691505606 05-Jul-23 24.138993 -0.156807 -0.6454078482700714 04-Jul-23 24.2958 0.005021 0.02067039513224339 03-Jul-23 24.290779 -0.045048 -0.18510979717270343 30-Jun-23 24.335827 0.268622 1.1161329286055444 29-Jun-23 24.067205 0.050828 0.21163891622787234 28-Jun-23 24.016377 0.214333 0.9004814880604372 27-Jun-23 23.802044 0.021268 0.08943358282336959 26-Jun-23 23.780776 -0.008326 -0.034999219390458705 23-Jun-23 23.789102 -0.088421 -0.370310605501249 22-Jun-23 23.877523 -0.101348 -0.42265542860629257 21-Jun-23 23.978871 -0.100831 -0.41873857076802695 20-Jun-23 24.079702 -0.140083 -0.5783825083500947 19-Jun-23 24.219785 -0.255664 -1.0445732783083979 16-Jun-23 24.475449 0.130678 0.5367805677859939 15-Jun-23 24.344771 -0.046229 -0.18953302447624124 14-Jun-23 24.391 0.086426 0.35559561751627494 13-Jun-23 24.304574 0.146954 0.6083132361548861 12-Jun-23 24.15762 0.082606 0.34311921895455594 09-Jun-23 24.075014 -0.060229 -0.24954793287144447 08-Jun-23 24.135243 0.017688 0.07334076775195496 07-Jun-23 24.117555 -0.076266 -0.31522924799683355 06-Jun-23 24.193821 0.079876 0.33124401668826897 05-Jun-23 24.113945 -0.115703 -0.4775265410376577 02-Jun-23 24.229648 0.366216 1.5346325708724546 01-Jun-23 23.863432 0.164326 0.6933848053171289 31-May-23 23.699106 -0.953533 -3.8678739424205255 30-May-23 24.652639 -0.240815 -0.9673828308438034 26-May-23 24.893454 0.307437 1.250454679178006 25-May-23 24.586017 -0.046421 -0.18845475222550037 24-May-23 24.632438 -0.425704 -1.698864983684744 23-May-23 25.058142 -0.216143 -0.8551893752879656 22-May-23 25.274285 0.038985 0.1544859779752965 19-May-23 25.2353 0.324193 1.3013994119169412 17-May-23 24.911107 -0.024408 -0.0978844832360591 16-May-23 24.935515 -0.101869 -0.4068675864858725 15-May-23 25.037384 0.044509 0.17808675472509666 12-May-23 24.992875 0.117715 0.47322308680627584 11-May-23 24.87516 0.048979 0.19728769398724677 10-May-23 24.826181 -0.095985 -0.3851390765955094 09-May-23 24.922166 0.03499 0.14059449734272783 05-May-23 24.887176 0.261653 1.0625276872292215 04-May-23 24.625523 -0.108266 -0.43772508935044285 03-May-23 24.733789 0.106047 0.4305997683425464 02-May-23 24.627742 -0.250407 -1.006533886423785 28-Apr-23 24.878149 0.131479 0.5312997667969064 27-Apr-23 24.74667 0.054342 0.22007645451656077 26-Apr-23 24.692328 -0.227842 -0.9142875028541138 25-Apr-23 24.92017 -0.077573 -0.3103200156910166 24-Apr-23 24.997743 0.038377 0.15375791195978294 21-Apr-23 24.959366 0.133834 0.5390982154984635 20-Apr-23 24.825532 -0.033598 -0.13515356329847425 19-Apr-23 24.85913 -0.032911 -0.13221495175907833 18-Apr-23 24.892041 0.091492 0.3689111882160351 17-Apr-23 24.800549 -0.022969 -0.09252918945654681 14-Apr-23 24.823518 0.173185 0.7025665738470956 13-Apr-23 24.650333 0.131999 0.5383685530998966 12-Apr-23 24.518334 0.038374 0.1567567920862616 11-Apr-23 24.47996 0.142087 0.5838102614801219 06-Apr-23 24.337873 0.116306 0.48017537428523926 05-Apr-23 24.221567 -0.057552 -0.2370431974899913 04-Apr-23 24.279119 -0.007917 -0.032597637686212516 03-Apr-23 24.287036 -0.043212 -0.17760608112173784 31-Mar-23 24.330248 0.184468 0.7639761482130625 30-Mar-23 24.14578 0.276312 1.1575959715566346 29-Mar-23 23.869468 0.328123 1.3938158588644787 28-Mar-23 23.541345 -0.021565 -0.09152095390594794 27-Mar-23 23.56291 0.247834 1.062977448583054 24-Mar-23 23.315076 -0.327088 -1.3834943366436339 23-Mar-23 23.642164 0.008763 0.03707887832140622 22-Mar-23 23.633401 0.029594 0.12537807990041605 21-Mar-23 23.603807 0.337696 1.4514501370684598 20-Mar-23 23.266111 0.215607 0.9353678340395507 17-Mar-23 23.050504 -0.28704 -1.2299494754032387 16-Mar-23 23.337544 0.327267 1.422264495121028 15-Mar-23 23.010277 -0.673644 -2.8443094367693593 14-Mar-23 23.683921 0.380747 1.6338847231711868 13-Mar-23 23.303174 -0.552929 -2.3177674911950206 10-Mar-23 23.856103 -0.324719 -1.3428782528567473 09-Mar-23 24.180822 -0.037396 -0.1544126822212931 08-Mar-23 24.218218 0.014786 0.061090509808691594 07-Mar-23 24.203432 -0.195433 -0.8009921773000507 06-Mar-23 24.398865 0.029616 0.1215302121128148 03-Mar-23 24.369249 0.261854 1.0861978243605332 02-Mar-23 24.107395 0.143363 0.5982423992757145 01-Mar-23 23.964032 -0.157867 -0.6544551073694488 28-Feb-23 24.121899 -0.099447 -0.41057586147359443 27-Feb-23 24.221346 0.268468 1.120817298029907 24-Feb-23 23.952878 -0.312628 -1.2883638198189644 23-Feb-23 24.265506 0.026761 0.1104058811625767 22-Feb-23 24.238745 -0.052335 -0.21544945716699299 21-Feb-23 24.29108 -0.097844 -0.40118211037108487 20-Feb-23 24.388924 0.012672 0.05198502214368312 17-Feb-23 24.376252 -0.046428 -0.1901019871693033 16-Feb-23 24.42268 0.042413 0.1739644606845364 15-Feb-23 24.380267 0.165802 0.6847229538211974 14-Feb-23 24.214465 0.012613 0.052115846341015556 13-Feb-23 24.201852 0.215636 0.8989996588040398 10-Feb-23 23.986216 -0.265056 -1.0929571034459553 09-Feb-23 24.251272 0.144837 0.6008229752761036 08-Feb-23 24.106435 0.030167 0.1252976582583314 07-Feb-23 24.076268 0.010779 0.04479028038865115 06-Feb-23 24.065489 -0.206766 -0.8518615184291695 03-Feb-23 24.272255 0.104253 0.4313678888308599 02-Feb-23 24.168002 0.371302 1.5603087823101522 01-Feb-23 23.7967 0.031364 0.13197372845896224 31-Jan-23 23.765336 -0.032257 -0.1355473219497451 30-Jan-23 23.797593 -0.056475 -0.236752070967518 27-Jan-23 23.854068 0.05287 0.22213167589295296 26-Jan-23 23.801198 0.072993 0.3076212465291833 25-Jan-23 23.728205 -0.076274 -0.3204186909530765 24-Jan-23 23.804479 -0.009487 -0.039837967350755434 23-Jan-23 23.813966 0.172116 0.7280140936517235 20-Jan-23 23.64185 0.111179 0.47248546375919326 19-Jan-23 23.530671 -0.408906 -1.7080752930596894 18-Jan-23 23.939577 0.055481 0.2322926519806318 17-Jan-23 23.884096 0.07539 0.3166488762556016 16-Jan-23 23.808706 0.13462 0.5686386372001859 13-Jan-23 23.674086 0.088649 0.3758632922510615 12-Jan-23 23.585437 0.148682 0.634396698689729 11-Jan-23 23.436755 0.116158 0.49809187989484144 10-Jan-23 23.320597 -0.138945 -0.5922749898527431 09-Jan-23 23.459542 0.250159 1.0778356322526972 06-Jan-23 23.209383 0.241903 1.0532413656178214 05-Jan-23 22.96748 -0.056684 -0.24619352085921556 04-Jan-23 23.024164 0.407773 1.8029976577606923 03-Jan-23 22.616391 0.203198 0.906599965475691 29-Dec-22 22.413193 0.200345 0.9019329714046573 28-Dec-22 22.212848 -0.010209 -0.045938774309943045 22-Dec-22 22.223057 -0.221823 -0.9883011181169158 21-Dec-22 22.44488 0.380935 1.7265044850320286 20-Dec-22 22.063945 -0.087142 -0.3933983014016423 19-Dec-22 22.151087 0.037327 0.16879535637539703 16-Dec-22 22.11376 -0.24088 -1.0775391596554451 15-Dec-22 22.35464 -0.687158 -2.9822238698559898 14-Dec-22 23.041798 -0.003637 -0.015781867428408272 13-Dec-22 23.045435 0.319757 1.4070295284479521 12-Dec-22 22.725678 -0.113024 -0.4948792624029159 09-Dec-22 22.838702 0.198888 0.8784877826293096 08-Dec-22 22.639814 -0.021129 -0.0932397208712806 07-Dec-22 22.660943 -0.14467 -0.6343613741055766 06-Dec-22 22.805613 -0.146089 -0.6365061728319756 05-Dec-22 22.951702 -0.096325 -0.41793165202383703 02-Dec-22 23.048027 -0.027981 -0.12125580819698104 01-Dec-22 23.076008 0.187564 0.8194702968886832 30-Nov-22 22.888444 0.164348 0.7232322905166393 29-Nov-22 22.724096 -0.06125 -0.2688131222584902 28-Nov-22 22.785346 -0.14569 -0.6353398075865391 25-Nov-22 22.931036 0.008338 0.03637442677995409 24-Nov-22 22.922698 0.105943 0.4643210658132587 23-Nov-22 22.816755 0.113462 0.49976010088051986 22-Nov-22 22.703293 0.118915 0.5265365289227801 21-Nov-22 22.584378 -0.013119 -0.05805510229739161 18-Nov-22 22.597497 0.233163 1.0425662575062598 17-Nov-22 22.364334 -0.101836 -0.45328598510560547 16-Nov-22 22.46617 -0.232459 -1.024110310803353 15-Nov-22 22.698629 0.057381 0.2534356763372761 14-Nov-22 22.641248 0.00622 0.02747953304939583 11-Nov-22 22.635028 0.125917 0.5594045895459843 10-Nov-22 22.509111 0.616538 2.816197072861194 09-Nov-22 21.892573 0.007305 0.03337861798174004 08-Nov-22 21.885268 0.190039 0.875948347906353 07-Nov-22 21.695229 0.06992 0.323324859774258 04-Nov-22 21.625309 0.416091 1.9618403658258405 03-Nov-22 21.209218 -0.211875 -0.9890951876265137 02-Nov-22 21.421093 -0.05276 -0.24569414720311256 01-Nov-22 21.473853 0.09832 0.45996513864706906 31-Oct-22 21.375533 0.060344 0.2831032837663321 28-Oct-22 21.315189 0.021826 0.10250142262638363 27-Oct-22 21.293363 -0.054545 -0.25550512958927873 26-Oct-22 21.347908 0.10531 0.49574915459963986 25-Oct-22 21.242598 0.373076 1.7876595352782876 24-Oct-22 20.869522 0.301859 1.467638788130669 21-Oct-22 20.567663 -0.126893 -0.6131709228262737 20-Oct-22 20.694556 0.047471 0.2299162327272833 19-Oct-22 20.647085 -0.130531 -0.6282289556222427 18-Oct-22 20.777616 0.170274 0.8262783235217817 17-Oct-22 20.607342 0.367444 1.8154439315850308 14-Oct-22 20.239898 0.147618 0.7347000937673575 13-Oct-22 20.09228 0.099738 0.4988760308719121 12-Oct-22 19.992542 -0.071803 -0.3578636631297957 11-Oct-22 20.064345 -0.099845 -0.4951599841104453 10-Oct-22 20.16419 -0.083943 -0.4145715558071453 07-Oct-22 20.248133 -0.303087 -1.4747883580634142 06-Oct-22 20.55122 -0.112652 -0.545164042827985 05-Oct-22 20.663872 -0.209556 -1.003936679686729 04-Oct-22 20.873428 0.695035 3.444451696425974 03-Oct-22 20.178393 0.123196 0.6142846664632614 30-Sep-22 20.055197 0.252251 1.2738054226881192 29-Sep-22 19.802946 -0.404474 -2.001611289318478 28-Sep-22 20.20742 0.094768 0.47118599774907854 27-Sep-22 20.112652 0.008525 0.04240422874368034 26-Sep-22 20.104127 -0.076128 -0.3772400299203355 23-Sep-22 20.180255 -0.36237 -1.7639907265989618 22-Sep-22 20.542625 -0.417091 -1.98996494036465 21-Sep-22 20.959716 0.172431 0.8295022654473636 20-Sep-22 20.787285 -0.293056 -1.3901862403459222 16-Sep-22 21.080341 -0.34036 -1.5889302595652681 15-Sep-22 21.420701 -0.144836 -0.6716085947685885 14-Sep-22 21.565537 -0.170179 -0.7829463726890801 13-Sep-22 21.735716 -0.339685 -1.5387489450361513 12-Sep-22 22.075401 0.373938 1.7231004195431432 09-Sep-22 21.701463 0.343432 1.6079759412279155 08-Sep-22 21.358031 0.104794 0.4930731257549144 07-Sep-22 21.253237 -0.037519 -0.1762220186075121 06-Sep-22 21.290756 0.022528 0.10592325792256882 05-Sep-22 21.268228 -0.19992 -0.9312400864760202 02-Sep-22 21.468148 0.466219 2.219886563753263 01-Sep-22 21.001929 -0.384836 -1.799411926020602 31-Aug-22 21.386765 -0.212512 -0.9838847846620051 30-Aug-22 21.599277 -0.285998 -1.306805603310902 26-Aug-22 21.885275 -0.399195 -1.7913596329641226 25-Aug-22 22.28447 0.079558 0.35829009365135067 24-Aug-22 22.204912 0.086712 0.392039135191833 23-Aug-22 22.1182 -0.100278 -0.4513270440936593 22-Aug-22 22.218478 -0.305783 -1.3575717312101827 19-Aug-22 22.524261 -0.156536 -0.6901697502076316 18-Aug-22 22.680797 0.088173 0.39027339188223553 17-Aug-22 22.592624 -0.22133 -0.9701518640740663 16-Aug-22 22.813954 0.003728 0.0163435469688025 15-Aug-22 22.810226 0.090414 0.3979522365766055 12-Aug-22 22.719812 0.008452 0.037214856353824696 11-Aug-22 22.71136 0.08276 0.3657318614496699 10-Aug-22 22.6286 0.214962 0.959067867518874 09-Aug-22 22.413638 -0.174163 -0.7710489392039535 08-Aug-22 22.587801 0.175139 0.781428819120192 05-Aug-22 22.412662 -0.214086 -0.9461633638205543 04-Aug-22 22.626748 0.11052 0.4908459800638011 03-Aug-22 22.516228 0.121796 0.5438673327369946 02-Aug-22 22.394432 -0.144371 -0.6405442205604264 29-Jul-22 22.538803 0.288207 1.2952776635735959 28-Jul-22 22.250596 0.270654 1.2313681264491052 27-Jul-22 21.979942 0.095155 0.4347997538198567 26-Jul-22 21.884787 -0.049321 -0.22485983929686132 25-Jul-22 21.934108 0.004989 0.022750571967802263 22-Jul-22 21.929119 0.042801 0.19556053238374768 21-Jul-22 21.886318 0.124558 0.5723709846997669 20-Jul-22 21.76176 -0.043065 -0.19750215835256646 19-Jul-22 21.804825 0.353259 1.6467748788130434 18-Jul-22 21.451566 0.179138 0.8421135565719156 15-Jul-22 21.272428 0.387962 1.857658223102281 14-Jul-22 20.884466 -0.28883 -1.36412394178025 13-Jul-22 21.173296 -0.228333 -1.0668954218391506 12-Jul-22 21.401629 0.10053 0.47194748026850636 11-Jul-22 21.301099 -0.12306 -0.5743982762637264 07-Jul-22 21.292532 0.366302 1.7504442988536397 06-Jul-22 20.92623 0.343703 1.6698775616813233 05-Jul-22 20.582527 -0.391221 -1.8652889316682932 04-Jul-22 20.973748 0.068156 0.3260180338351576 01-Jul-22 20.905592 0.038328 0.1836752532579259 30-Jun-22 20.867264 -0.316792 -1.4954265604282768 29-Jun-22 21.184056 -0.126704 -0.5945541125703635 28-Jun-22 21.31076 0.014284 0.0670721296800466 27-Jun-22 21.296476 0.125216 0.5914433056889387 24-Jun-22 21.17126 0.550371 2.6689974423508125 23-Jun-22 20.620889 -0.184886 -0.8886282774854578 22-Jun-22 20.805775 -0.124898 -0.5967223318619521 21-Jun-22 20.930673 0.074084 0.35520669271470995 20-Jun-22 20.856589 0.179457 0.8679008287996614 17-Jun-22 20.677132 0.059009 0.28619967006696 16-Jun-22 20.618123 -0.521316 -2.4660824726711055 15-Jun-22 21.139439 0.270497 1.296170165214892 14-Jun-22 20.868942 -0.262169 -1.2406777854699642 13-Jun-22 21.131111 -0.522556 -2.4132448328497893 10-Jun-22 21.653667 -0.592744 -2.664447761933374 09-Jun-22 22.246411 -0.337241 -1.4932970097130438 08-Jun-22 22.583652 -0.127932 -0.5632896410924046 07-Jun-22 22.711584 0.191307 0.849487774950548 01-Jun-22 22.520277 -0.197188 -0.8680017774870568 31-May-22 22.717465 -0.723706 -3.0873287004305374 27-May-22 23.441171 0.599572 2.624912555377581 25-May-22 22.841599 0.113563 0.4996604194044747 24-May-22 22.728036 -0.22867 -0.9960923836372693 23-May-22 22.956706 0.303821 1.3412022353885609 20-May-22 22.652885 0.124946 0.5546268568997812 19-May-22 22.527939 -0.274125 -1.2021938014032414 18-May-22 22.802064 -0.248016 -1.0759875887632495 17-May-22 23.05008 0.282436 1.2405148288509782 16-May-22 22.767644 -0.041274 -0.18095553677732543 13-May-22 22.808918 0.432523 1.932943175162934 12-May-22 22.376395 -0.1305 -0.5798223166722909 11-May-22 22.506895 0.391905 1.772123794765451 10-May-22 22.11499 0.19228 0.8770813462386722 09-May-22 21.92271 -0.702621 -3.105461749929758 06-May-22 22.625331 -0.379681 -1.6504273068842563 05-May-22 23.005012 -0.133314 -0.5761609547726141 04-May-22 23.138326 -0.2393 -1.0236283188036288 03-May-22 23.377626 -0.239715 -1.0149957186120149 29-Apr-22 23.617341 0.157607 0.6718192115903786 28-Apr-22 23.459734 0.150969 0.6476919733842612 27-Apr-22 23.308765 0.183264 0.7924758040917687 26-Apr-22 23.125501 -0.245458 -1.0502692679406096 25-Apr-22 23.370959 -0.384666 -1.6192628061774843 22-Apr-22 23.755625 -0.37596 -1.5579581697596738 21-Apr-22 24.131585 0.077574 0.32249922892277716 20-Apr-22 24.054011 0.252328 1.0601267145688815 19-Apr-22 23.801683 -0.165214 -0.6893424709923859 14-Apr-22 23.966897 0.11492 0.4818049254365791 13-Apr-22 23.851977 -0.007982 -0.03345353611043506 12-Apr-22 23.859959 -0.085203 -0.3558255316877789 11-Apr-22 23.945162 -0.115149 -0.4785848362475448 08-Apr-22 24.060311 0.319751 1.3468553395539111 07-Apr-22 23.74056 -0.013026 -0.05483803582330685 06-Apr-22 23.753586 -0.432155 -1.7868172821333033 05-Apr-22 24.185741 -0.054434 -0.22456108505817304 04-Apr-22 24.240175 0.214115 0.8911781623786839 01-Apr-22 24.02606 0.121492 0.5082375887319946 31-Mar-22 23.904568 -0.249497 -1.032940004094549 30-Mar-22 24.154065 -0.152225 -0.6262782185187455 29-Mar-22 24.30629 0.535669 2.253491820848938 28-Mar-22 23.770621 0.1068 0.4513218723214649 25-Mar-22 23.663821 -0.005688 -0.024030916737647578 24-Mar-22 23.669509 -0.053043 -0.2235973600142177 23-Mar-22 23.722552 -0.28252 -1.1769179446743587 22-Mar-22 24.005072 0.184851 0.776025545690781 21-Mar-22 23.820221 -0.048303 -0.20237112273888405 18-Mar-22 23.868524 0.213207 0.901306881662165 17-Mar-22 23.655317 0.103494 0.4394309519055064 16-Mar-22 23.551823 0.787666 3.4601149517638627 15-Mar-22 22.764157 -0.065511 -0.28695555274829226 14-Mar-22 22.829668 0.327707 1.4563486266819146 11-Mar-22 22.501961 0.203661 0.9133476543054851 10-Mar-22 22.2983 -0.422477 -1.859430247477892 09-Mar-22 22.720777 1.182956 5.492459056094858 08-Mar-22 21.537821 -0.118886 -0.5489569582300763 07-Mar-22 21.656707 -0.272359 -1.2420000012768442 04-Mar-22 21.929066 -0.84548 -3.7123901394126584 03-Mar-22 22.774546 -0.438187 -1.887701030292297 02-Mar-22 23.212733 0.136648 0.5921628387137593 01-Mar-22 23.076085 -0.634061 -2.6742180330732674 28-Feb-22 23.710146 -0.018465 -0.07781744999738922 25-Feb-22 23.728611 0.723239 3.143783112918148 24-Feb-22 23.005372 -0.717273 -3.0235793689953208 23-Feb-22 23.722645 -0.069067 -0.29029857119992036 22-Feb-22 23.791712 0.013684 0.0575489271019447 21-Feb-22 23.778028 -0.393601 -1.6283594291472867 18-Feb-22 24.171629 -0.225048 -0.9224534964331412 17-Feb-22 24.396677 -0.166128 -0.6763396932882869 16-Feb-22 24.562805 -0.002761 -0.011239309527816294 15-Feb-22 24.565566 0.395215 1.6351231308142773 14-Feb-22 24.170351 -0.468376 -1.9009748352664486 11-Feb-22 24.638727 -0.197121 -0.7936954679381191 10-Feb-22 24.835848 -0.122382 -0.49034727222242924 09-Feb-22 24.95823 0.476902 1.9480234078804874 08-Feb-22 24.481328 -0.020909 -0.08533506552891477 07-Feb-22 24.502237 0.171333 0.7041785212748363 04-Feb-22 24.330904 -0.342617 -1.3886019753727084 03-Feb-22 24.673521 -0.453441 -1.8045993781500524 02-Feb-22 25.126962 0.084409 0.3370622795527277 01-Feb-22 25.042553 0.318163 1.286838623723376 31-Jan-22 24.72439 0.249836 1.020798989840632 28-Jan-22 24.474554 -0.233881 -0.9465633901944822 27-Jan-22 24.708435 0.108113 0.4394779873206538 26-Jan-22 24.600322 0.423986 1.7537231448140032 25-Jan-22 24.176336 0.118709 0.49343603174161776 24-Jan-22 24.057627 -0.999871 -3.990306614012301 21-Jan-22 25.057498 -0.45018 -1.7648803626892264 20-Jan-22 25.507678 0.159833 0.6305585346604415 19-Jan-22 25.347845 0.012116 0.04782179348381884 18-Jan-22 25.335729 -0.257847 -1.007467655164718 17-Jan-22 25.593576 0.159935 0.6288324978716181 14-Jan-22 25.433641 -0.281282 -1.093847335261319 13-Jan-22 25.714923 -0.010496 -0.0408001129155564 12-Jan-22 25.725419 0.158622 0.6204218698181082 11-Jan-22 25.566797 0.232357 0.917158618860334 10-Jan-22 25.33444 -0.449008 -1.741458318530555 07-Jan-22 25.783448 -0.131684 -0.5081355557054466 06-Jan-22 25.915132 -0.358173 -1.3632582577639167 05-Jan-22 26.273305 0.017262 0.06574486490595707 04-Jan-22 26.256043 0.246688 0.9484587372505008 30-Dec-21 26.009355 0.044845 0.17271652729052078 29-Dec-21 25.96451 0.252776 0.9831153355895794 23-Dec-21 25.711734 0.244845 0.9614248524819816 22-Dec-21 25.466889 0.223858 0.8868110964962963 21-Dec-21 25.243031 0.336173 1.349720627146146 20-Dec-21 24.906858 -0.341489 -1.3525202263736316 17-Dec-21 25.248347 -0.182557 -0.7178549374414689 16-Dec-21 25.430904 0.286727 1.1403316163420263 15-Dec-21 25.144177 0.1298 0.5189015900735805 14-Dec-21 25.014377 -0.263128 -1.0409571672520685 13-Dec-21 25.277505 -0.095852 -0.37776633182593855 10-Dec-21 25.373357 -0.059243 -0.23294118572226197 09-Dec-21 25.4326 -0.047163 -0.18509983785955936 08-Dec-21 25.479763 -0.118133 -0.4614949603670552 07-Dec-21 25.597896 0.657338 2.635618657770207 06-Dec-21 24.940558 0.309484 1.256477894548975 03-Dec-21 24.631074 -0.138353 -0.5585635872804001 02-Dec-21 24.769427 -0.332163 -1.3232747407634338 01-Dec-21 25.10159 0.442314 1.7937022968557552 30-Nov-21 24.659276 -0.217556 -0.8745325771384395 29-Nov-21 24.876832 0.136608 0.5521696165725904 26-Nov-21 24.740224 -0.894199 -3.488274341107658 25-Nov-21 25.634423 0.11817 0.46311658690639257 24-Nov-21 25.516253 -0.000927 -0.0036328465763066295 23-Nov-21 25.51718 -0.388979 -1.5014923671239724 22-Nov-21 25.906159 -0.072453 -0.2788948077749496 19-Nov-21 25.978612 -0.105779 -0.4055260481258696 18-Nov-21 26.084391 -0.103289 -0.3944182913492146 17-Nov-21 26.18768 0.045091 0.17248100408111836 16-Nov-21 26.142589 0.049071 0.18805819897493317 15-Nov-21 26.093518 0.080637 0.3099887321208289 12-Nov-21 26.012881 0.115825 0.44725161037609834 11-Nov-21 25.897056 0.075171 0.291113526375011 10-Nov-21 25.821885 0.012398 0.04803659987507694 09-Nov-21 25.809487 -0.024821 -0.09607766540524329 08-Nov-21 25.834308 -0.007222 -0.027947261636598143 05-Nov-21 25.84153 0.000492 0.0019039482856687104 04-Nov-21 25.841038 0.14307 0.5567366260242833 03-Nov-21 25.697968 0.136101 0.532437634543674 02-Nov-21 25.561867 0.084682 0.3323836601257164 01-Nov-21 25.477185 0.214866 0.8505394932270469 29-Oct-21 25.262319 0.02472 0.097949095712314 28-Oct-21 25.237599 0.084948 0.33772980828144117 27-Oct-21 25.152651 -0.059382 -0.23553039138097273 26-Oct-21 25.212033 0.165055 0.6589816943185721 25-Oct-21 25.046978 -0.012141 -0.048449428728919004 22-Oct-21 25.059119 0.15979 0.6417442012192377 21-Oct-21 24.899329 0.000993 0.0039882183291285005 20-Oct-21 24.898336 0.089881 0.3622998691373566 19-Oct-21 24.808455 0.073227 0.29604335969735146 18-Oct-21 24.735228 -0.106505 -0.42873417889162563 15-Oct-21 24.841733 0.184235 0.7471763761270507 14-Oct-21 24.657498 0.284223 1.1661256027349627 13-Oct-21 24.373275 0.189217 0.7824038463685458 12-Oct-21 24.184058 -0.013463 -0.05563793084423813 11-Oct-21 24.197521 -0.022904 -0.09456481461411186 08-Oct-21 24.220425 -0.092718 -0.3813492973738525 07-Oct-21 24.313143 0.403779 1.6887902162516744 06-Oct-21 23.909364 -0.235577 -0.9756785075598238 05-Oct-21 24.144941 0.262311 1.09833380996984 04-Oct-21 23.88263 -0.11725 -0.4885441093872136 01-Oct-21 23.99988 -0.099261 -0.41188605021232916 30-Sep-21 24.099141 -0.048981 -0.2028356490827734 29-Sep-21 24.148122 0.135761 0.5653796392616286 28-Sep-21 24.012361 -0.542073 -2.207637936187004 27-Sep-21 24.554434 -0.078404 -0.31829056806203165 24-Sep-21 24.632838 -0.239129 -0.9614398410869555 23-Sep-21 24.871967 0.253648 1.030322175937358 22-Sep-21 24.618319 0.215427 0.8827929083159488 21-Sep-21 24.402892 0.284246 1.1785321613825255 20-Sep-21 24.118646 -0.429483 -1.7495549253468563 17-Sep-21 24.548129 -0.230241 -0.9292015576488688 16-Sep-21 24.77837 0.119576 0.48492233642894295 15-Sep-21 24.658794 -0.219927 -0.8839964080147046 14-Sep-21 24.878721 0.041464 0.16694275056218968 13-Sep-21 24.837257 0.042551 0.17161324679550546 10-Sep-21 24.794706 -0.080228 -0.32252547886157207 09-Sep-21 24.874934 -0.019384 -0.07786515782436779 08-Sep-21 24.894318 -0.273065 -1.084995607211127 07-Sep-21 25.167383 -0.093037 -0.36831137407849907 06-Sep-21 25.26042 0.186862 0.7452552206591502 03-Sep-21 25.073558 -0.172207 -0.6821223282400039 02-Sep-21 25.245765 0.063717 0.2530254886338077 01-Sep-21 25.182048 0.150034 0.5993684727085883 31-Aug-21 25.032014 -0.083271 -0.3315550669642013 27-Aug-21 25.115285 0.107763 0.43092234408511165 26-Aug-21 25.007522 -0.065864 -0.2626849042247425 25-Aug-21 25.073386 -0.032488 -0.12940397932372322 24-Aug-21 25.105874 -0.013467 -0.053612075253088844 23-Aug-21 25.119341 0.171857 0.6888750785449947 20-Aug-21 24.947484 0.094946 0.3820374402002725 19-Aug-21 24.852538 -0.35598 -1.4121417213022995 18-Aug-21 25.208518 0.029035 0.11531213726667859 17-Aug-21 25.179483 0.022059 0.08768385825194185 16-Aug-21 25.157424 -0.120235 -0.47565718012099145 13-Aug-21 25.277659 0.061509 0.24392700709664242 12-Aug-21 25.21615 0.077989 0.31024146913531186 11-Aug-21 25.138161 0.078068 0.3115231854885774 10-Aug-21 25.060093 0.074095 0.2965460895338261 09-Aug-21 24.985998 0.052178 0.20926596887280008 06-Aug-21 24.93382 -0.005272 -0.021139502592957275 05-Aug-21 24.939092 0.107426 0.43261696577265496 04-Aug-21 24.831666 0.151001 0.6118190089286492 03-Aug-21 24.680665 0.028549 0.11580750309628593 02-Aug-21 24.652116 0.147002 0.5998829468820264 30-Jul-21 24.505114 -0.090166 -0.36659879456546135 29-Jul-21 24.59528 0.09227 0.37656598107742684 28-Jul-21 24.50301 0.182183 0.7490822577702642 27-Jul-21 24.320827 -0.165028 -0.6739727895962792 26-Jul-21 24.485855 -0.032837 -0.13392639378968502 23-Jul-21 24.518692 0.2727 1.1247219746669883 22-Jul-21 24.245992 0.144152 0.5980954151218331 21-Jul-21 24.10184 0.365525 1.539939961194482 20-Jul-21 23.736315 0.122251 0.5177041952626198 19-Jul-21 23.614064 -0.489574 -2.0311207793611903 16-Jul-21 24.103638 -0.066538 -0.2752896793138784 15-Jul-21 24.170176 -0.228777 -0.9376508901836894 14-Jul-21 24.398953 -0.00053 -0.002172177172770423 13-Jul-21 24.399483 0.013555 0.05558533593636461 12-Jul-21 24.385928 0.17865 0.7380011912119984 09-Jul-21 24.207278 0.290626 1.215161720796038 08-Jul-21 23.916652 -0.376008 -1.5478255571847628 07-Jul-21 24.29266 0.190317 0.7896203286128656 06-Jul-21 24.102343 -0.106864 -0.4414188370564967 05-Jul-21 24.209207 0.040085 0.16585211494236324 02-Jul-21 24.169122 0.05488 0.22758335095086132 01-Jul-21 24.114242 0.119757 0.4991021895239677 30-Jun-21 23.994485 -0.208833 -0.8628279808578312 29-Jun-21 24.203318 0.103051 0.42759277314230587 28-Jun-21 24.100267 -0.13902 -0.5735317214569884 25-Jun-21 24.239287 0.018569 0.07666577018897623 24-Jun-21 24.220718 0.274713 1.1472185026270563 23-Jun-21 23.946005 -0.203644 -0.8432586328687427 22-Jun-21 24.149649 0.038469 0.1595483920737185 21-Jun-21 24.11118 0.160353 0.6695092407456327 18-Jun-21 23.950827 -0.352027 -1.4485006575770896 17-Jun-21 24.302854 -0.017764 -0.07304090710194946 16-Jun-21 24.320618 0.045914 0.18914339799982732 15-Jun-21 24.274704 0.04666 0.19258673956510894 14-Jun-21 24.228044 0.050928 0.21064547152770413 11-Jun-21 24.177116 0.138183 0.5748300059740589 10-Jun-21 24.038933 -0.004366 -0.01815890573086497 09-Jun-21 24.043299 0.060302 0.25143646559268634 08-Jun-21 23.982997 0.019635 0.08193758455094907 07-Jun-21 23.963362 0.093412 0.3913372252560227 04-Jun-21 23.86995 0.095078 0.3999096188614601 03-Jun-21 23.774872 0.001469 0.006179174264618322 02-Jun-21 23.773403 0.053572 0.22585321118013024 01-Jun-21 23.719831 0.052318 0.22105406681301917 28-May-21 23.667513 -0.306502 -1.278475883159329 27-May-21 23.974015 0.033398 0.13950350569494513 26-May-21 23.940617 -0.001831 -0.007647505384578887 25-May-21 23.942448 0.103252 0.43311863369888814 21-May-21 23.839196 0.165442 0.6988414258254099 20-May-21 23.673754 0.322205 1.3798013998985676 19-May-21 23.351549 -0.357398 -1.507439364557186 18-May-21 23.708947 0.04376 0.1849129694179049 17-May-21 23.665187 0.002507 0.010594742438303691 14-May-21 23.66268 0.338668 1.452014344701932 12-May-21 23.324012 0.023945 0.10276794483037323 11-May-21 23.300067 -0.442134 -1.8622283586934505 10-May-21 23.742201 -0.03011 -0.12665996166716817 07-May-21 23.772311 0.224539 0.9535466879838993 06-May-21 23.547772 -0.013836 -0.05872264745258473 05-May-21 23.561608 0.429689 1.8575588129977456 04-May-21 23.131919 -0.217207 -0.9302575179901809 30-Apr-21 23.349126 -0.094785 -0.40430540791594033 29-Apr-21 23.443911 -0.080759 -0.34329493251127435 28-Apr-21 23.52467 0.012026 0.05114694885015909 27-Apr-21 23.512644 -0.005442 -0.02313963814912489 26-Apr-21 23.518086 0.039192 0.16692438749457278 23-Apr-21 23.478894 -0.019386 -0.08249965529391938 22-Apr-21 23.49828 0.195721 0.8399120457113745 21-Apr-21 23.302559 0.176459 0.7630296504814906 20-Apr-21 23.1261 -0.402372 -1.7101493033631763 19-Apr-21 23.528472 -0.045411 -0.19263266895827047 16-Apr-21 23.573883 0.239378 1.0258542017497265 15-Apr-21 23.334505 0.091891 0.39535570310637175 14-Apr-21 23.242614 0.011021 0.04743970850384646 13-Apr-21 23.231593 0.040171 0.17321490678751825 12-Apr-21 23.191422 -0.104419 -0.44823022272516366 09-Apr-21 23.295841 0.055074 0.2369715250791852 08-Apr-21 23.240767 0.149134 0.6458356583096571 07-Apr-21 23.091633 -0.053372 -0.2305983515665691 06-Apr-21 23.145005 0.150902 0.6562639125344442 01-Apr-21 22.994103 0.146722 0.6421830143244864 31-Mar-21 22.847381 -0.041144 -0.17975819761212222 30-Mar-21 22.888525 0.176475 0.7770104415937795 29-Mar-21 22.71205 0.045474 0.200621390720857 26-Mar-21 22.666576 0.184434 0.8203577755180089 25-Mar-21 22.482142 -0.000402 -0.0017880538786002153 24-Mar-21 22.482544 0.001225 0.005448968541392077 23-Mar-21 22.481319 -0.048276 -0.2142781528030131 22-Mar-21 22.529595 0.068162 0.30346238372235645 19-Mar-21 22.461433 -0.142525 -0.6305311662674298 18-Mar-21 22.603958 0.105962 0.4709841712124049 17-Mar-21 22.497996 -0.062142 -0.27545044272335567 16-Mar-21 22.560138 0.161074 0.719110405684809 15-Mar-21 22.399064 0.013907 0.062125988216209516 12-Mar-21 22.385157 -0.07216 -0.3213206635503253 11-Mar-21 22.457317 0.134979 0.6046812838332616 10-Mar-21 22.322338 0.131865 0.5942415017471687 09-Mar-21 22.190473 0.17602 0.7995656308153557 08-Mar-21 22.014453 0.465517 2.1602783543465907 05-Mar-21 21.548936 -0.188684 -0.8680067091061487 04-Mar-21 21.73762 -0.072905 -0.334265222868317 03-Mar-21 21.810525 -0.041395 -0.18943415498500818 02-Mar-21 21.85192 0.038443 0.17623508622673956 01-Mar-21 21.813477 0.381456 1.7798414811183696 26-Feb-21 21.432021 -0.288296 -1.3273102782063448 25-Feb-21 21.720317 -0.042167 -0.19376005055305268 24-Feb-21 21.762484 0.085563 0.3947193422903557 23-Feb-21 21.676921 -0.153263 -0.7020692083951285 22-Feb-21 21.830184 -0.120833 -0.550466522803932 19-Feb-21 21.951017 0.135068 0.6191250263740532 18-Feb-21 21.815949 -0.159709 -0.7267541203999444 17-Feb-21 21.975658 -0.174774 -0.7890320152672418 16-Feb-21 22.150432 -0.032683 -0.14733277990940408 15-Feb-21 22.183115 0.199428 0.9071635708787157 12-Feb-21 21.983687 0.111416 0.5093938347782907 11-Feb-21 21.872271 0.126259 0.5806076075006305 10-Feb-21 21.746012 -0.058297 -0.267364583761861 09-Feb-21 21.804309 -0.01953 -0.08948929654402234 08-Feb-21 21.823839 0.051522 0.23663994971228833 05-Feb-21 21.772317 0.004101 0.01883939409642021 04-Feb-21 21.768216 0.142536 0.6591052859378295 03-Feb-21 21.62568 0.09161 0.42541888272862494 02-Feb-21 21.53407 0.286496 1.3483704068991593 01-Feb-21 21.247574 0.276851 1.3201786128213129 29-Jan-21 20.970723 -0.401354 -1.8779363372123354 28-Jan-21 21.372077 0.054392 0.2551496562595798 27-Jan-21 21.317685 -0.250927 -1.1633896515918596 26-Jan-21 21.568612 0.130622 0.6093015250030437 25-Jan-21 21.43799 -0.193803 -0.8959174119315954 22-Jan-21 21.631793 -0.098184 -0.4518366494359382 21-Jan-21 21.729977 0.009365 0.04311572804670513 20-Jan-21 21.720612 0.153201 0.7103356077370622 19-Jan-21 21.567411 -0.03362 -0.15564071918604255 18-Jan-21 21.601031 0.053086 0.24636224011152805 15-Jan-21 21.547945 -0.193537 -0.8901739081080121 14-Jan-21 21.741482 0.110884 0.5126256796044196 13-Jan-21 21.630598 0.021475 0.0993793223352933 12-Jan-21 21.609123 0.001029 0.004762104422537222 11-Jan-21 21.608094 -0.116101 -0.5344317706593962 08-Jan-21 21.724195 0.144384 0.66906980788664 07-Jan-21 21.579811 0.124097 0.5783867178691886 06-Jan-21 21.455714 0.195239 0.9183190874145568 05-Jan-21 21.260475 -0.092994 -0.43549832582237574 04-Jan-21 21.353469 0.094769 0.4457892533409851 30-Dec-20 21.2587 -0.069232 -0.3246071864820274 29-Dec-20 21.327932 0.341122 1.625411389344069 23-Dec-20 20.98681 0.158034 0.7587291735241668 22-Dec-20 20.828776 0.2489 1.2094339149565332 21-Dec-20 20.579876 -0.473172 -2.2475225440040796 18-Dec-20 21.053048 -0.021884 -0.10383900645563174 17-Dec-20 21.074932 0.074233 0.35347871039911577 16-Dec-20 21.000699 0.146157 0.7008401335306237 15-Dec-20 20.854542 0.058661 0.28207989841834546 14-Dec-20 20.795881 0.080581 0.38899267691030304 11-Dec-20 20.7153 -0.14169 -0.6793405951673755 10-Dec-20 20.85699 -0.063239 -0.3022863659857643 09-Dec-20 20.920229 0.050604 0.2424768054049845 08-Dec-20 20.869625 0.026771 0.12844210298647202 07-Dec-20 20.842854 -0.016349 -0.07837787474430351 04-Dec-20 20.859203 0.112348 0.5415182204724523 03-Dec-20 20.746855 -0.063684 -0.3060180228873457 02-Dec-20 20.810539 -0.033581 -0.16110538607530564 01-Dec-20 20.84412 0.084443 0.4067645175789585 30-Nov-20 20.759677 -0.175909 -0.8402391984633246 27-Nov-20 20.935586 0.116486 0.559515060689463 26-Nov-20 20.8191 0.014239 0.06844073603760198 25-Nov-20 20.804861 0.02632 0.12666914390187453 24-Nov-20 20.778541 0.17602 0.8543614638228011 23-Nov-20 20.602521 -0.052885 -0.25603466714718653 20-Nov-20 20.655406 0.095235 0.46320140041636815 19-Nov-20 20.560171 -0.136009 -0.6571695839522076 18-Nov-20 20.69618 0.077712 0.37690482144454185 17-Nov-20 20.618468 -0.019945 -0.09664018255667235 16-Nov-20 20.638413 0.212087 1.0383022380040345 13-Nov-20 20.426326 0.018739 0.09182369282561431 12-Nov-20 20.407587 -0.143016 -0.695921185378356 11-Nov-20 20.550603 0.1915 0.9406111850802071 10-Nov-20 20.359103 0.09801 0.4837350087677896 09-Nov-20 20.261093 0.73329 3.7551075254087722 06-Nov-20 19.527803 -0.042108 -0.21516704904789807 05-Nov-20 19.569911 0.223305 1.1542334608974825 04-Nov-20 19.346606 0.425192 2.2471470683956283 03-Nov-20 18.921414 0.405217 2.188446147986004 02-Nov-20 18.516197 0.313982 1.7249658901402933 30-Oct-20 18.202215 0.021605 0.11883539661210488 29-Oct-20 18.18061 -0.020013 -0.10995777452233366 28-Oct-20 18.200623 -0.575598 -3.0655689448904546 27-Oct-20 18.776221 -0.18969 -1.000162871163953 26-Oct-20 18.965911 -0.366846 -1.89753587654363 23-Oct-20 19.332757 0.115405 0.6005249838791525 22-Oct-20 19.217352 -0.029675 -0.15417965590218166 21-Oct-20 19.247027 -0.290679 -1.4877846969342254 20-Oct-20 19.537706 -0.050998 -0.2603439206595801 19-Oct-20 19.588704 -0.017427 -0.08888546138960308 16-Oct-20 19.606131 0.250416 1.2937574251325772 15-Oct-20 19.355715 -0.408644 -2.0675803348846276 14-Oct-20 19.764359 -0.006745 -0.034115444438509855 13-Oct-20 19.771104 -0.09884 -0.49743471848737975 12-Oct-20 19.869944 0.158976 0.8065357317814122 09-Oct-20 19.710968 0.1069 0.5452949867343859 08-Oct-20 19.604068 0.14898 0.7657636912256578 07-Oct-20 19.455088 -0.006308 -0.03241288548879022 06-Oct-20 19.461396 0.013414 0.06897373722373869 05-Oct-20 19.447982 0.185112 0.9609782965882031 02-Oct-20 19.26287 0.006326 0.032851169971101775 01-Oct-20 19.256544 0.059914 0.3121068645902953 30-Sep-20 19.19663 -0.05004 -0.2599930273652533 29-Sep-20 19.24667 -0.063509 -0.3288887171890017 28-Sep-20 19.310179 0.405788 2.146527756435 25-Sep-20 18.904391 -0.041263 -0.217796651411453 24-Sep-20 18.945654 -0.17512 -0.9158625064027219 23-Sep-20 19.120774 0.049507 0.2595894651362177 22-Sep-20 19.071267 0.042113 0.22130778909036103 21-Sep-20 19.029154 -0.60606 -3.0865973755111606 18-Sep-20 19.635214 -0.114681 -0.5806663782263146 17-Sep-20 19.749895 -0.100013 -0.5038461639217673 16-Sep-20 19.849908 0.09704 0.4912704322228043 15-Sep-20 19.752868 0.103408 0.5262638260796989 14-Sep-20 19.64946 0.015424 0.07855746011670754 11-Sep-20 19.634036 0.027036 0.13788952924975775 10-Sep-20 19.607 -0.0541 -0.2751626307785424 09-Sep-20 19.6611 0.353435 1.8305424296516435 08-Sep-20 19.307665 -0.227135 -1.1627198640375125 07-Sep-20 19.5348 0.299943 1.5593721336217887 04-Sep-20 19.234857 -0.218413 -1.122757253664808 03-Sep-20 19.45327 -0.246142 -1.249489071044354 02-Sep-20 19.699412 0.334075 1.7251184422971828 01-Sep-20 19.365337 -0.167382 -0.8569313877909164 28-Aug-20 19.532719 -0.10854 -0.5526122332585707 27-Aug-20 19.641259 -0.136778 -0.6915650931384141 26-Aug-20 19.778037 0.179383 0.9152822433622227 25-Aug-20 19.598654 -0.033444 -0.1703536728473951 24-Aug-20 19.632098 0.320142 1.6577398995730934 21-Aug-20 19.311956 -0.02954 -0.1527286203714542 20-Aug-20 19.341496 -0.193311 -0.9895721007123336 19-Aug-20 19.534807 0.14059 0.7249068111385987 18-Aug-20 19.394217 -0.114879 -0.5888484017916565 17-Aug-20 19.509096 0.071279 0.366702701234403 14-Aug-20 19.437817 -0.229778 -1.1683075637870315 13-Aug-20 19.667595 -0.084834 -0.42948641911331514 12-Aug-20 19.752429 0.214188 1.0962501690914754 11-Aug-20 19.538241 0.327207 1.7032243032832068 10-Aug-20 19.211034 0.041087 0.2143302743612176 07-Aug-20 19.169947 0.075495 0.39537662562926656 06-Aug-20 19.094452 -0.125484 -0.6528845881692842 05-Aug-20 19.219936 0.061861 0.3228977859205583 04-Aug-20 19.158075 -0.013713 -0.07152697494881542 03-Aug-20 19.171788 0.375554 1.9980279028235124 31-Jul-20 18.796234 -0.17909 -0.943804701305759 30-Jul-20 18.975324 -0.442996 -2.2813302077625663 29-Jul-20 19.41832 -0.003697 -0.019035098156901006 28-Jul-20 19.422017 0.029617 0.15272477877931562 27-Jul-20 19.3924 -0.038714 -0.19923716159557295 24-Jul-20 19.431114 -0.356198 -1.8001333379693008 23-Jul-20 19.787312 0.001215 0.006140675444985436 22-Jul-20 19.786097 -0.114927 -0.577492896847921 21-Jul-20 19.901024 0.045945 0.23140174864073823 20-Jul-20 19.855079 0.164603 0.8359523660067943 17-Jul-20 19.690476 0.029612 0.15061393029319567 16-Jul-20 19.660864 -0.063257 -0.32070884172734493 15-Jul-20 19.724121 0.297947 1.533739994298414 14-Jul-20 19.426174 -0.145021 -0.7409920549051808 13-Jul-20 19.571195 0.221892 1.1467699895960077 10-Jul-20 19.349303 0.172016 0.8969777633301311 09-Jul-20 19.177287 -0.120308 -0.6234352000858138 08-Jul-20 19.297595 -0.114054 -0.5875544112712938 07-Jul-20 19.411649 -0.109974 -0.5633445538826357 06-Jul-20 19.521623 0.297325 1.5466104405997037 03-Jul-20 19.224298 -0.116066 -0.6001231414258801 02-Jul-20 19.340364 0.387728 2.0457734744655043 01-Jul-20 18.952636 0.031629 0.1671634073175915 30-Jun-20 18.921007 0.023335 0.12348081816638579 29-Jun-20 18.897672 0.094785 0.504098120676894 26-Jun-20 18.802887 -0.077379 -0.40984062406747873 25-Jun-20 18.880266 0.14775 0.7887354800604468 24-Jun-20 18.732516 -0.514974 -2.6755384728086624 23-Jun-20 19.24749 0.265195 1.397065001887285 22-Jun-20 18.982295 -0.145153 -0.7588727989222608 19-Jun-20 19.127448 0.102509 0.5388138169588875 18-Jun-20 19.024939 -0.096354 -0.5039094375050892 17-Jun-20 19.121293 0.182691 0.9646488162114606 16-Jun-20 18.938602 0.512314 2.7803429535020836 15-Jun-20 18.426288 -0.033038 -0.17897728226913592 12-Jun-20 18.459326 0.024278 0.1316948022050173 11-Jun-20 18.435048 -0.725503 -3.7864412145558863 10-Jun-20 19.160551 -0.101006 -0.5243916678179236 09-Jun-20 19.261557 -0.159964 -0.8236430092164254 08-Jun-20 19.421521 -0.047346 -0.24318826565510976 05-Jun-20 19.468867 0.409533 2.148726707869226 04-Jun-20 19.059334 -0.088402 -0.461683825179123 03-Jun-20 19.147736 0.480754 2.5754243508672157 02-Jun-20 18.666982 0.452923 2.486667030122171 29-May-20 18.214059 -0.546556 -2.9133160080306535 28-May-20 18.760615 0.299222 1.6207986038756663 27-May-20 18.461393 0.075134 0.40864212779772113 26-May-20 18.386259 0.491381 2.7459309865091006 22-May-20 17.894878 -0.14361 -0.7961310282768711 20-May-20 18.038488 0.18765 1.0512111532242912 19-May-20 17.850838 -0.103948 -0.5789431297036901 18-May-20 17.954786 0.702315 4.070808175825944 15-May-20 17.252471 0.079035 0.4602165810033589 14-May-20 17.173436 -0.337154 -1.9254291260317329 13-May-20 17.51059 -0.350902 -1.964572724383831 12-May-20 17.861492 0.050363 0.28276141282228656 11-May-20 17.811129 0.110157 0.6223217572458732 07-May-20 17.700972 0.202423 1.1567987722867765 06-May-20 17.498549 -0.072488 -0.4125425266590697 05-May-20 17.571037 -0.229345 -1.288427405659047 30-Apr-20 17.800382 -0.342914 -1.8900314474282953 29-Apr-20 18.143296 0.28319 1.5856008917304298 28-Apr-20 17.860106 0.273807 1.5569336106476979 27-Apr-20 17.586299 0.323749 1.8754413455717724 24-Apr-20 17.26255 -0.164873 -0.9460549617691612 23-Apr-20 17.427423 0.124993 0.722401419916162 22-Apr-20 17.30243 0.264718 1.5537180109629745 21-Apr-20 17.037712 -0.54716 -3.111538144832672 20-Apr-20 17.584872 0.133244 0.7635046999626625 17-Apr-20 17.451628 0.424576 2.4935379301126233 16-Apr-20 17.027052 0.097969 0.5787023431806673 15-Apr-20 16.929083 -0.551666 -3.155848756823864 14-Apr-20 17.480749 0.151306 0.8731151947584236 09-Apr-20 17.329443 0.190142 1.1093918007508008 08-Apr-20 17.139301 -0.025993 -0.15142764231128228 07-Apr-20 17.165294 0.300761 1.7833935870029725 06-Apr-20 16.864533 0.622771 3.8343807771595224 03-Apr-20 16.241762 -0.118792 -0.7260878818651251 02-Apr-20 16.360554 0.080854 0.4966553437716911 01-Apr-20 16.2797 -0.453191 -2.7083843431478756 31-Mar-20 16.732891 0.226335 1.3711824562313302 30-Mar-20 16.506556 0.209555 1.2858500775694865 27-Mar-20 16.297001 -0.542691 -3.222689583633715 26-Mar-20 16.839692 0.352782 2.1397702783602264 25-Mar-20 16.48691 0.465785 2.907317682122822 24-Mar-20 16.021125 1.152224 7.749221008331416 23-Mar-20 14.868901 -0.542163 -3.5180114753919653 20-Mar-20 15.411064 0.27179 1.7952644228514525 19-Mar-20 15.139274 0.523214 3.5797198424199133 18-Mar-20 14.61606 -0.584157 -3.8430832928240433 17-Mar-20 15.200217 0.382569 2.5818469975801825 16-Mar-20 14.817648 -0.704457 -4.538411510552209 13-Mar-20 15.522105 0.224965 1.4706343800213635 12-Mar-20 15.29714 -1.991482 -11.51903257529721 11-Mar-20 17.288622 -0.104859 -0.6028637970743177 10-Mar-20 17.393481 -0.204547 -1.1623290973284053 09-Mar-20 17.598028 -1.397498 -7.356985007943449 06-Mar-20 18.995526 -0.71775 -3.6409473493903297 05-Mar-20 19.713276 -0.302517 -1.5113915296785894 04-Mar-20 20.015793 0.266787 1.350888242172796 03-Mar-20 19.749006 0.266515 1.3679718881943792 02-Mar-20 19.482491 0.070537 0.3633688808452771 28-Feb-20 19.411954 -0.67881 -3.3787167078364964 27-Feb-20 20.090764 -0.693062 -3.3346218352674817 26-Feb-20 20.783826 0.035015 0.16875665791162683 25-Feb-20 20.748811 -0.399369 -1.8884320069150158 24-Feb-20 21.14818 -0.839982 -3.820155590994827 21-Feb-20 21.988162 -0.136821 -0.6184004751551674 20-Feb-20 22.124983 -0.187754 -0.8414655718838975 19-Feb-20 22.312737 0.20118 0.9098409487852891 18-Feb-20 22.111557 -0.084282 -0.37971982045823993 17-Feb-20 22.195839 0.064667 0.2921987141033471 14-Feb-20 22.131172 0.007396 0.03343009800858587 13-Feb-20 22.123776 -0.024527 -0.1107398611983952 12-Feb-20 22.148303 0.120724 0.5480584135006393 11-Feb-20 22.027579 0.191967 0.8791464145818308 10-Feb-20 21.835612 0.016192 0.07420912196566178 07-Feb-20 21.81942 -0.054018 -0.24695706271688977 06-Feb-20 21.873438 0.130996 0.6024898215205081 05-Feb-20 21.742442 0.316891 1.479033141318046 04-Feb-20 21.425551 0.33004 1.5645034623716865 03-Feb-20 21.095511 0.096075 0.45751228747286354 31-Jan-20 20.999436 -0.241185 -1.1354894002392868 30-Jan-20 21.240621 -0.222044 -1.034559314977893 29-Jan-20 21.462665 0.101798 0.47656305336295574 28-Jan-20 21.360867 0.202634 0.9577075741627384 27-Jan-20 21.158233 -0.485805 -2.2445211009147186 24-Jan-20 21.644038 0.181127 0.8439069611759561 23-Jan-20 21.462911 -0.141647 -0.6556347970645824 22-Jan-20 21.604558 -0.051022 -0.23560671198831895 21-Jan-20 21.65558 -0.032322 -0.14903239603351215 20-Jan-20 21.687902 -0.004362 -0.020108551140627828 17-Jan-20 21.692264 0.202676 0.9431358107005122 16-Jan-20 21.489588 0.061013 0.2847272858787857 15-Jan-20 21.428575 -0.000608 -0.0028372523581510316 14-Jan-20 21.429183 0.049787 0.2328737444219659 13-Jan-20 21.379396 -0.021622 -0.1010325770484376 10-Jan-20 21.401018 -0.024983 -0.11660132005034445 09-Jan-20 21.426001 0.07531 0.35272863065649723 08-Jan-20 21.350691 0.047562 0.2232629770021108 07-Jan-20 21.303129 0.055843 0.2628241555180271 06-Jan-20 21.247286 -0.092153 -0.4318435925143112 03-Jan-20 21.339439 0.133657 0.6302856456790888 30-Dec-19 21.205782 -0.183439 -0.8576235665618678 27-Dec-19 21.389221 0.028413 0.13301463128173804 23-Dec-19 21.360808 0.024895 0.11668120319013299 20-Dec-19 21.335913 0.186407 0.881377560308028 19-Dec-19 21.149506 0.036876 0.1746632229144356 18-Dec-19 21.11263 -0.026847 -0.12699935764730602 17-Dec-19 21.139477 -0.053739 -0.25356699049356174 16-Dec-19 21.193216 0.230205 1.0981485436419416 13-Dec-19 20.963011 0.093069 0.44594757378817823 12-Dec-19 20.869942 0.088399 0.42537264918201695 11-Dec-19 20.781543 0.05936 0.2864563062685046 10-Dec-19 20.722183 -0.042492 -0.20463599839631488 09-Dec-19 20.764675 -0.072674 -0.34876797427542244 06-Dec-19 20.837349 0.226065 1.0968021206247995 05-Dec-19 20.611284 -0.011936 -0.05787651006971753 04-Dec-19 20.62322 0.228579 1.1207797185544968 03-Dec-19 20.394641 -0.094884 -0.4630854058354208 02-Dec-19 20.489525 -0.336208 -1.61438735433706 29-Nov-19 20.825733 -0.067134 -0.32132497660565207 28-Nov-19 20.892867 -0.036936 -0.1764756218680128 27-Nov-19 20.929803 0.031883 0.15256542277891771 26-Nov-19 20.89792 0.047328 0.2269863608668761 25-Nov-19 20.850592 0.157677 0.7619854428436013 22-Nov-19 20.692915 0.065057 0.3153841760981678 21-Nov-19 20.627858 -0.078604 -0.37961096395898053 20-Nov-19 20.706462 -0.055238 -0.26605721111469677 19-Nov-19 20.7617 -0.034477 -0.16578527870771634 18-Nov-19 20.796177 -0.029051 -0.13949907295132616 15-Nov-19 20.825228 0.108295 0.5227366425329464 14-Nov-19 20.716933 -0.067619 -0.3253329684469504 13-Nov-19 20.784552 -0.058503 -0.28068342188801015 12-Nov-19 20.843055 0.078334 0.37724561769936615 11-Nov-19 20.764721 -0.013289 -0.0639570391967277 08-Nov-19 20.77801 -0.030751 -0.1477791013121829 07-Nov-19 20.808761 0.089698 0.43292498314233613 06-Nov-19 20.719063 0.046731 0.22605577348506206 05-Nov-19 20.672332 0.017508 0.08476470194081538 04-Nov-19 20.654824 0.218147 1.0674289171375562 01-Nov-19 20.436677 0.141535 0.6973836398878116 31-Oct-19 20.295142 -0.083611 -0.41028516317951347 30-Oct-19 20.378753 0.029338 0.14417122064688345 29-Oct-19 20.349415 -0.02572 -0.12623229244861445 28-Oct-19 20.375135 0.042648 0.20975299283358695 25-Oct-19 20.332487 0.04689 0.23114922375713173 24-Oct-19 20.285597 0.116006 0.5751529617035863 23-Oct-19 20.169591 -0.013262 -0.06570924338595738 22-Oct-19 20.182853 0.021804 0.10814913450188034 21-Oct-19 20.161049 0.115622 0.5767998855798881 18-Oct-19 20.045427 -0.071312 -0.35449085460620633 17-Oct-19 20.116739 -0.01714 -0.08513014307873808 16-Oct-19 20.133879 -0.007557 -0.03751966840894562 15-Oct-19 20.141436 0.189457 0.9495649529302331 14-Oct-19 19.951979 -0.045415 -0.2271045917283022 11-Oct-19 19.997394 0.326925 1.662009177310414 10-Oct-19 19.670469 0.12919 0.6611133283548124 09-Oct-19 19.541279 0.10347 0.5323130811708253 08-Oct-19 19.437809 -0.205201 -1.0446515070755449 07-Oct-19 19.64301 0.144598 0.741588597061135 04-Oct-19 19.498412 0.175676 0.9091673146080348 02-Oct-19 19.322736 -0.526437 -2.6521860633689878 01-Oct-19 19.849173 -0.243699 -1.212862949607204 30-Sep-19 20.092872 0.07822 0.390813689890786 27-Sep-19 20.014652 0.079934 0.4009788350153737 26-Sep-19 19.934718 0.121115 0.6112719630044067 25-Sep-19 19.813603 -0.117837 -0.5912116736171596 24-Sep-19 19.93144 -0.001137 -0.005704229814338608 23-Sep-19 19.932577 -0.149822 -0.7460363674678508 20-Sep-19 20.082399 0.053493 0.26707899073469116 19-Sep-19 20.028906 0.12777 0.6420236513131713 18-Sep-19 19.901136 0.013132 0.06602975341316303 17-Sep-19 19.888004 -0.020484 -0.1028907870853879 16-Sep-19 19.908488 -0.145272 -0.7244127784515223 13-Sep-19 20.05376 0.015998 0.07983925550168726 12-Sep-19 20.037762 0.073053 0.36591066766863467 11-Sep-19 19.964709 0.128429 0.6474449846442982 10-Sep-19 19.83628 0.00018 0.0009074364416392335 09-Sep-19 19.8361 -0.038132 -0.19186653350932 06-Sep-19 19.874232 0.077369 0.3908144436823147 05-Sep-19 19.796863 0.165233 0.8416672482111776 04-Sep-19 19.63163 0.183234 0.9421548183202357 03-Sep-19 19.448396 -0.067446 -0.34559615721422626 02-Sep-19 19.515842 0.058008 0.29812156892694225 30-Aug-19 19.457834 0.135959 0.703653242762413 29-Aug-19 19.321875 0.212278 1.1108449853756728 28-Aug-19 19.109597 -0.044951 -0.23467533663545598 27-Aug-19 19.154548 0.154619 0.813787251520782 23-Aug-19 18.999929 -0.172711 -0.9008201270143288 22-Aug-19 19.17264 -0.108258 -0.5614779975496992 21-Aug-19 19.280898 0.246977 1.2975623887479621 20-Aug-19 19.033921 -0.124879 -0.6518101342464038 19-Aug-19 19.1588 0.220263 1.1630412634302216 16-Aug-19 18.938537 0.255384 1.3669213114081975 15-Aug-19 18.683153 -0.053399 -0.28499907560366494 14-Aug-19 18.736552 -0.352188 -1.8450039133017684 13-Aug-19 19.08874 0.111293 0.5864487462407352 12-Aug-19 18.977447 -0.046751 -0.24574491918135 09-Aug-19 19.024198 -0.153489 -0.8003519923961633 08-Aug-19 19.177687 0.347831 1.8472313330489623 07-Aug-19 18.829856 0.06313 0.3363932526110308 06-Aug-19 18.766726 -0.081312 -0.4314082983066991 05-Aug-19 18.848038 -0.407695 -2.1172655437214467 02-Aug-19 19.255733 -0.330611 -1.6879668814149287 31-Jul-19 19.586344 0.04763 0.24377244070413231 30-Jul-19 19.538714 -0.299529 -1.5098564928355802 29-Jul-19 19.838243 -0.009779 -0.04926939319192613 26-Jul-19 19.848022 0.06892 0.34844857971812876 25-Jul-19 19.779102 -0.129988 -0.6529077923702188 24-Jul-19 19.90909 0.024991 0.12568334124669164 23-Jul-19 19.884099 0.215441 1.0953518028530467 22-Jul-19 19.668658 0.037668 0.1918802872397164 19-Jul-19 19.63099 0.000909 0.004630648238282868 18-Jul-19 19.630081 -0.054586 -0.2773021255579279 17-Jul-19 19.684667 -0.067598 -0.34222910638349574 16-Jul-19 19.752265 0.081957 0.41665336404493514 15-Jul-19 19.670308 0.066234 0.3378583451582564 12-Jul-19 19.604074 -0.00191 -0.009741923690236614 11-Jul-19 19.605984 -0.045578 -0.23193067299179576 10-Jul-19 19.651562 -0.032744 -0.16634571724296504 09-Jul-19 19.684306 -0.092933 -0.4698987558374554 08-Jul-19 19.777239 -0.021846 -0.11033843230634142 05-Jul-19 19.799085 -0.146971 -0.7368424113518983 04-Jul-19 19.946056 0.029638 0.14881189981049806 03-Jul-19 19.916418 0.185879 0.9420877959796232 02-Jul-19 19.730539 0.060022 0.3051368705764063 01-Jul-19 19.670517 0.135342 0.6928118125381524 28-Jun-19 19.535175 0.137842 0.7106234656073596 27-Jun-19 19.397333 0.009536 0.04918557791790372 26-Jun-19 19.387797 -0.051092 -0.26283395105553614 25-Jun-19 19.438889 -0.035603 -0.18281863270169 24-Jun-19 19.474492 -0.04617 -0.23651861806735858 21-Jun-19 19.520662 -0.062436 -0.3188259589979073 20-Jun-19 19.583098 0.089713 0.46022278839719216 19-Jun-19 19.493385 0.014899 0.07648951771713675 18-Jun-19 19.478486 0.351906 1.8398793720571058 17-Jun-19 19.12658 -0.003873 -0.020245207993767843 14-Jun-19 19.130453 -0.071869 -0.37427244475954524 13-Jun-19 19.202322 0.033661 0.17560433668267178 12-Jun-19 19.168661 -0.056667 -0.29475179825280484 11-Jun-19 19.225328 0.182439 0.9580426583382385 07-Jun-19 19.042889 0.179459 0.9513593233044043 06-Jun-19 18.86343 -0.022467 -0.11896178402328468 05-Jun-19 18.885897 0.072336 0.3844886143564209 04-Jun-19 18.813561 0.117112 0.6263863260879111 03-Jun-19 18.696449 0.109125 0.5870936558699896 31-May-19 18.587324 -0.623842 -3.2472885820673247 29-May-19 19.211166 -0.279963 -1.4363611261307645 28-May-19 19.491129 0.011565 0.05936991197544257 24-May-19 19.479564 0.123225 0.6366131529314505 23-May-19 19.356339 -0.276475 -1.4082291005252736 22-May-19 19.632814 0.019112 0.09744208411038364 21-May-19 19.613702 0.118618 0.6084508279112827 20-May-19 19.495084 -0.207622 -1.0537740348965263 17-May-19 19.702706 -0.064024 -0.32389778177776496 16-May-19 19.76673 0.294253 1.511122596267542 15-May-19 19.472477 0.107631 0.555806124148883 14-May-19 19.364846 0.213536 1.11499422232735 13-May-19 19.15131 -0.245982 -1.268125468235463 10-May-19 19.397292 0.080791 0.4182486258769122 09-May-19 19.316501 -0.338323 -1.7213229688548726 08-May-19 19.654824 0.075509 0.38565700587584395 07-May-19 19.579315 -0.437275 -2.184562905070244 03-May-19 20.01659 0.034971 0.17501584831539427 02-May-19 19.981619 -0.08687 -0.43286766632007023 30-Apr-19 20.068489 0.008549 0.0426172760237568 29-Apr-19 20.05994 0.036854 0.18405754237883212 26-Apr-19 20.023086 0.065531 0.32835184470241974 25-Apr-19 19.957555 -0.022175 -0.1109874858168754 24-Apr-19 19.97973 0.002577 0.012899736013434948 23-Apr-19 19.977153 0.030658 0.15370118910615624 18-Apr-19 19.946495 0.058968 0.2965074541444997 17-Apr-19 19.887527 0.046351 0.23361014488254123 16-Apr-19 19.841176 0.075077 0.3798270968894773 15-Apr-19 19.766099 0.041866 0.21225666924538966 12-Apr-19 19.724233 0.045894 0.23322090345125165 11-Apr-19 19.678339 0.045152 0.22997794499690752 10-Apr-19 19.633187 0.040668 0.20756902162503965 09-Apr-19 19.592519 -0.092593 -0.4703707045202486 08-Apr-19 19.685112 -0.038877 -0.19710515961046216 05-Apr-19 19.723989 0.036391 0.18484225449950775 04-Apr-19 19.687598 -0.009766 -0.04958023824913831 03-Apr-19 19.697364 0.187622 0.9616836552733501 02-Apr-19 19.509742 0.065926 0.339058958385535 01-Apr-19 19.443816 0.213235 1.1088328532559677 29-Mar-19 19.230581 0.155652 0.8160030372852239 28-Mar-19 19.074929 -0.027446 -0.14367846930028333 27-Mar-19 19.102375 0.010335 0.05413250757907484 26-Mar-19 19.09204 0.144066 0.7603240325324491 25-Mar-19 18.947974 -0.051454 -0.2708186793834004 22-Mar-19 18.999428 -0.305567 -1.5828390527943674 21-Mar-19 19.304995 0.00809 0.04192382146256096 20-Mar-19 19.296905 -0.166511 -0.8555075840746558 19-Mar-19 19.463416 0.118767 0.6139527266687548 18-Mar-19 19.344649 0.046279 0.23980781796597328 15-Mar-19 19.29837 0.154475 0.8069152071717903 14-Mar-19 19.143895 0.143404 0.7547383907079033 13-Mar-19 19.000491 0.104482 0.5529315740694238 12-Mar-19 18.896009 -0.007815 -0.041340841937588926 11-Mar-19 18.903824 0.128768 0.6858461567305045 08-Mar-19 18.775056 -0.127304 -0.6734820413958892 07-Mar-19 18.90236 -0.088324 -0.46509119945337407 06-Mar-19 18.990684 -0.037564 -0.19741176381556516 05-Mar-19 19.028248 0.014776 0.07771331821983907 04-Mar-19 19.013472 0.0454 0.23934957648832206 01-Mar-19 18.968072 0.097853 0.5185578397367832 28-Feb-19 18.870219 0.064592 0.34347166409288027 27-Feb-19 18.805627 -0.063328 -0.33562007010987094 26-Feb-19 18.868955 0.03697 0.19631493971559558 25-Feb-19 18.831985 0.061608 0.3282193000172559 22-Feb-19 18.770377 0.04477 0.23908437253863118 21-Feb-19 18.725607 -0.019778 -0.10550863585890607 20-Feb-19 18.745385 0.114634 0.6152945740083156 19-Feb-19 18.630751 -0.046983 -0.25154550332497505 18-Feb-19 18.677734 0.04791 0.25716829101552435 15-Feb-19 18.629824 0.273724 1.491188215361651 14-Feb-19 18.3561 -0.043206 -0.23482407434280403 13-Feb-19 18.399306 0.08729 0.4766815406889116 12-Feb-19 18.312016 0.115679 0.6357268498599471 11-Feb-19 18.196337 0.168982 0.9373643554475962 08-Feb-19 18.027355 -0.117499 -0.6475610109621163 07-Feb-19 18.144854 -0.317267 -1.7184753582754657 06-Feb-19 18.462121 0.01256 0.0680775005974397 05-Feb-19 18.449561 0.288975 1.5912206797732187 04-Feb-19 18.160586 -0.01523 -0.08379266163345844 01-Feb-19 18.175816 0.055907 0.30853907710022166 31-Jan-19 18.119909 -0.010697 -0.058999682636090595 30-Jan-19 18.130606 0.044031 0.24344576018400388 29-Jan-19 18.086575 0.105226 0.5851952486990826 28-Jan-19 17.981349 -0.14738 -0.8129637769972732 25-Jan-19 18.128729 0.122184 0.6785532704913686 24-Jan-19 18.006545 0.07742 0.43181136837408407 23-Jan-19 17.929125 -0.00203 -0.011321077755448548 22-Jan-19 17.931155 -0.076593 -0.4253335841883172 21-Jan-19 18.007748 -0.045676 -0.25300463779059307 18-Jan-19 18.053424 0.313668 1.7681641168007045 17-Jan-19 17.739756 -0.001011 -0.005698738955311233 16-Jan-19 17.740767 0.093243 0.5283630723494128 15-Jan-19 17.647524 0.079863 0.45460235144564776 14-Jan-19 17.567661 -0.101515 -0.5745316023791941 11-Jan-19 17.669176 -0.013122 -0.07420981141704545 10-Jan-19 17.682298 0.040281 0.2283242329944473 09-Jan-19 17.642017 0.119152 0.6799801288202586 08-Jan-19 17.522865 0.160166 0.92247178851629 07-Jan-19 17.362699 -0.028875 -0.16602867572538288 04-Jan-19 17.391574 0.471433 2.786223826385371 03-Jan-19 16.920141 -0.093082 -0.5471156170703223 28-Dec-18 17.013223 0.312928 1.8737872594466145 27-Dec-18 16.700295 -0.349056 -2.0473271973812963 21-Dec-18 17.049351 -0.025499 -0.14933659739324212 20-Dec-18 17.07485 -0.288472 -1.6613871469987138 19-Dec-18 17.363322 0.033692 0.19441846132894933 18-Dec-18 17.32963 -0.1229 -0.7041958959531942 17-Dec-18 17.45253 -0.211532 -1.1975274996204157 14-Dec-18 17.664062 -0.118071 -0.663986710705628 13-Dec-18 17.782133 -0.019111 -0.10735766556539532 12-Dec-18 17.801244 0.283817 1.6201979891224894 11-Dec-18 17.517427 0.255601 1.480729790695376 10-Dec-18 17.261826 -0.290764 -1.6565304607468185 07-Dec-18 17.55259 0.10357 0.5935576897728354 06-Dec-18 17.44902 -0.552918 -3.071435975393316 05-Dec-18 18.001938 -0.21329 -1.1709433447662583 04-Dec-18 18.215228 -0.14497 -0.7895884347216735 03-Dec-18 18.360198 0.211344 1.1645032793806154 30-Nov-18 18.148854 -0.013328 -0.07338325317960144 29-Nov-18 18.162182 0.064621 0.3570702151521965 28-Nov-18 18.097561 -0.003379 -0.01866753881290143 27-Nov-18 18.10094 -0.025061 -0.13825995044356446 26-Nov-18 18.126001 0.217011 1.2117433758129297 23-Nov-18 17.90899 0.09571 0.5372957703466178 22-Nov-18 17.81328 -0.138954 -0.7740206594900668 21-Nov-18 17.952234 0.201479 1.1350446783812858 20-Nov-18 17.750755 -0.236098 -1.3126142744370013 19-Nov-18 17.986853 -0.153681 -0.8471691075907688 16-Nov-18 18.140534 -0.002093 -0.01153636681170814 15-Nov-18 18.142627 -0.129057 -0.7063224166967861 14-Nov-18 18.271684 -0.11114 -0.6045861071182534 13-Nov-18 18.382824 0.117593 0.6438078992814271 12-Nov-18 18.265231 -0.164418 -0.8921385317756187 09-Nov-18 18.429649 -0.043862 -0.23743185580694434 08-Nov-18 18.473511 -0.00205 -0.011095738851989393 07-Nov-18 18.475561 0.191971 1.0499633824648222 06-Nov-18 18.28359 -0.042999 -0.234626312621514 05-Nov-18 18.326589 -0.054727 -0.2977316749246898 02-Nov-18 18.381316 0.082184 0.4491141984220891 01-Nov-18 18.299132 0.042917 0.2350815872841112 31-Oct-18 18.256215 0.295922 1.6476457260468969 30-Oct-18 17.960293 0.024196 0.1349011437661159 29-Oct-18 17.936097 0.145444 0.8175304189227905 26-Oct-18 17.790653 -0.128467 -0.716926947305448 25-Oct-18 17.91912 0.134345 0.7553933069156061 24-Oct-18 17.784775 -0.080264 -0.4492797356893539 23-Oct-18 17.865039 -0.296933 -1.6349160762939179 22-Oct-18 18.161972 -0.078282 -0.4291716551754159 19-Oct-18 18.240254 -0.02035 -0.11144209687697078 18-Oct-18 18.260604 -0.099403 -0.5414104689611502 17-Oct-18 18.360007 -0.08335 -0.451924234834255 16-Oct-18 18.443357 0.307318 1.6945155444361362 15-Oct-18 18.136039 0.03882 0.21450809652024436 12-Oct-18 18.097219 -0.020005 -0.11041978616591593 11-Oct-18 18.117224 -0.362289 -1.9604899761157126 10-Oct-18 18.479513 -0.33961 -1.8046005650741535 09-Oct-18 18.819123 0.036084 0.1921094877138891 08-Oct-18 18.783039 -0.210064 -1.1060014785367087 05-Oct-18 18.993103 -0.15986 -0.8346489261217703 04-Oct-18 19.152963 -0.194354 -1.0045527242873005 03-Oct-18 19.347317 0.077343 0.4013653573170363 02-Oct-18 19.269974 -0.097564 -0.5037501410865955 01-Oct-18 19.367538 0.044218 0.22883231245976365 28-Sep-18 19.32332 -0.184583 -0.946196010919267 27-Sep-18 19.507903 0.06827 0.35118975754326226 26-Sep-18 19.439633 0.042505 0.2191303784766487 25-Sep-18 19.397128 0.061433 0.3177180856441933 24-Sep-18 19.335695 -0.124362 -0.63906287633176 21-Sep-18 19.460057 0.099425 0.5135421199060031 20-Sep-18 19.360632 0.150746 0.7847313617582113 19-Sep-18 19.209886 0.046362 0.2419283634888865 18-Sep-18 19.163524 0.039728 0.20774118276517906 17-Sep-18 19.123796 0.00557 0.02913450233300935 14-Sep-18 19.118226 0.068335 0.35871596325669264 13-Sep-18 19.049891 0.000062 0.00032546223905736895 12-Sep-18 19.049829 0.088932 0.46902844311637787 11-Sep-18 18.960897 -0.012285 -0.06474928665102142 10-Sep-18 18.973182 0.085612 0.45327164902631734 07-Sep-18 18.88757 0.03022 0.1602558153717251 06-Sep-18 18.85735 -0.085086 -0.4491819320387304 05-Sep-18 18.942436 -0.244896 -1.2763421198945222 04-Sep-18 19.187332 -0.151845 -0.7851678486628464 03-Sep-18 19.339177 0.017092 0.08845836254213767 31-Aug-18 19.322085 -0.158102 -0.8116041185846933 30-Aug-18 19.480187 -0.067202 -0.34379016041477456 29-Aug-18 19.547389 0.052164 0.26757321344072715 28-Aug-18 19.495225 0.132195 0.6827185621258657 24-Aug-18 19.36303 0.022166 0.11460708270323394 23-Aug-18 19.340864 -0.008966 -0.04633632440181645 22-Aug-18 19.34983 0.004549 0.023514778617069455 21-Aug-18 19.345281 0.07978 0.4141080992391529 20-Aug-18 19.265501 0.125106 0.6536228745540518 17-Aug-18 19.140395 -0.018728 -0.09774977696004143 16-Aug-18 19.159123 0.085536 0.44845261669973246 15-Aug-18 19.073587 -0.247955 -1.2833085475269004 14-Aug-18 19.321542 0.018605 0.09638429633790961 13-Aug-18 19.302937 -0.053855 -0.27822275509288935 10-Aug-18 19.356792 -0.260263 -1.326718001249423 09-Aug-18 19.617055 0.036562 0.18672665698458155 08-Aug-18 19.580493 -0.062851 -0.3199607968989394 07-Aug-18 19.643344 0.090833 0.4645592578876442 06-Aug-18 19.552511 -0.012547 -0.06412963355385913 03-Aug-18 19.565058 0.094687 0.4863132808306529 02-Aug-18 19.470371 -0.19041 -0.9684762777226398 31-Jul-18 19.660781 0.024504 0.12478943946451763 30-Jul-18 19.636277 -0.052939 -0.26887307244737424 27-Jul-18 19.689216 0.077333 0.3943170576736563 26-Jul-18 19.611883 0.201062 1.0358242961490398 25-Jul-18 19.410821 -0.042481 -0.21837423795713448 24-Jul-18 19.453302 0.152045 0.7877466218909991 23-Jul-18 19.301257 -0.029825 -0.1542852076257294 20-Jul-18 19.331082 -0.036649 -0.18922712216521387 19-Jul-18 19.367731 -0.053978 -0.2779261083563758 18-Jul-18 19.421709 0.142552 0.7394099233695747 17-Jul-18 19.279157 0.062083 0.32306166901371147 16-Jul-18 19.217074 -0.014093 -0.07328208423336972 13-Jul-18 19.231167 0.043622 0.2273453951508648 12-Jul-18 19.187545 0.134257 0.7046395351815393 11-Jul-18 19.053288 -0.235355 -1.220173964544836 10-Jul-18 19.288643 0.08636 0.44973818998501375 09-Jul-18 19.202283 0.098681 0.5165570346367141 06-Jul-18 19.103602 0.045633 0.23944314318068205 05-Jul-18 19.057969 0.112527 0.5939528885100701 04-Jul-18 18.945442 0.014854 0.07846560286452803 03-Jul-18 18.930588 0.170149 0.9069563883872866 02-Jul-18 18.760439 -0.129068 -0.6832788171761179 29-Jun-18 18.889507 0.177718 0.9497648781738615 28-Jun-18 18.711789 -0.175071 -0.9269460354976953 27-Jun-18 18.88686 0.12389 0.6602899221178736 26-Jun-18 18.76297 0.00013 0.0006928588635835513 25-Jun-18 18.76284 -0.367534 -1.921206558742657 22-Jun-18 19.130374 0.182958 0.9656092419145703 21-Jun-18 18.947416 -0.18712 -0.9779176249687999 20-Jun-18 19.134536 0.051989 0.2724426671135672 19-Jun-18 19.082547 -0.149372 -0.7766879633800454 18-Jun-18 19.231919 -0.192327 -0.9901388192880176 15-Jun-18 19.424246 -0.130137 -0.6655131997772571 14-Jun-18 19.554383 0.214042 1.1067126479310783 13-Jun-18 19.340341 0.02953 0.1529195226445953 12-Jun-18 19.310811 0.007687 0.03982256965245626 11-Jun-18 19.303124 0.175908 0.9196738302113595 08-Jun-18 19.127216 -0.058433 -0.3045661890301444 07-Jun-18 19.185649 -0.564981 -2.8605720425120618 06-Jun-18 19.75063 -0.00689 -0.03487279780053367 05-Jun-18 19.75752 0.006273 0.031760020012913615 01-Jun-18 19.751247 0.220084 1.1268350993742666 31-May-18 19.531163 -0.14386 -0.7311808479207369 30-May-18 19.675023 0.06899 0.3518814846430178 29-May-18 19.606033 -0.372166 -1.8628606112092487 25-May-18 19.978199 0.01434 0.07182980004016258 24-May-18 19.963859 -0.089974 -0.4486623579641857 23-May-18 20.053833 -0.234773 -1.157166736837415 22-May-18 20.288606 0.122985 0.6098745979605588 18-May-18 20.165621 -0.041078 -0.20328901816174924 17-May-18 20.206699 0.121622 0.6055341485621389 16-May-18 20.085077 0.000833 0.004147529775081402 15-May-18 20.084244 -0.004668 -0.023236698931231318 14-May-18 20.088912 0.014734 0.07339777499233094 11-May-18 20.074178 0.035296 0.17613757094831936 09-May-18 20.038882 0.059645 0.29853492403138315 08-May-18 19.979237 0.173282 0.8748984838145901 04-May-18 19.805955 0.135232 0.6874785436203845 03-May-18 19.670723 -0.123142 -0.6221220565058921 02-May-18 19.793865 0.129361 0.6578401367255436 30-Apr-18 19.664504 0.054695 0.27891653610700645 27-Apr-18 19.609809 0.068235 0.3491786280879933 26-Apr-18 19.541574 0.180549 0.9325384374019454 25-Apr-18 19.361025 -0.14434 -0.7400015329115861 24-Apr-18 19.505365 -0.028337 -0.14506722791204657 23-Apr-18 19.533702 0.069211 0.355575699359413 20-Apr-18 19.464491 0.021056 0.10829362198603282 19-Apr-18 19.443435 -0.008004 -0.04114862658747252 18-Apr-18 19.451439 0.043742 0.22538480480192988 17-Apr-18 19.407697 0.192052 0.9994564325059085 16-Apr-18 19.215645 -0.037412 -0.1943171933683051 13-Apr-18 19.253057 0.023221 0.12075506000155176 12-Apr-18 19.229836 0.11976 0.6266851058049168 11-Apr-18 19.110076 -0.141372 -0.7343447620147846 10-Apr-18 19.251448 0.145563 0.7618752023264036 09-Apr-18 19.105885 0.033144 0.17377680533699902 06-Apr-18 19.072741 -0.078759 -0.41124193927368613 05-Apr-18 19.1515 0.460513 2.4638238740415366 04-Apr-18 18.690987 -0.115511 -0.6142079189862993 03-Apr-18 18.806498 -0.119298 -0.630346010281417 29-Mar-18 18.925796 0.110816 0.5889775062211068 28-Mar-18 18.81498 0.074354 0.3967530220175142 27-Mar-18 18.740626 0.218677 1.1806370917013107 26-Mar-18 18.521949 -0.133996 -0.7182482581289771 23-Mar-18 18.655945 -0.198481 -1.052702426475354 22-Mar-18 18.854426 -0.30077 -1.5701744842496 21-Mar-18 19.155196 -0.045554 -0.23725114904365716 20-Mar-18 19.20075 0.097105 0.5083061373889642 19-Mar-18 19.103645 -0.197974 -1.0256859800206397 16-Mar-18 19.301619 0.045894 0.2383395068219971 15-Mar-18 19.255725 0.118289 0.6181026549220073 14-Mar-18 19.137436 -0.029363 -0.15319720314278873 13-Mar-18 19.166799 -0.187429 -0.968413723347684 12-Mar-18 19.354228 0.06229 0.32288098790282244 09-Mar-18 19.291938 0.061471 0.31965422368577945 08-Mar-18 19.230467 0.212554 1.1176515530384432 07-Mar-18 19.017913 0.06983 0.36853332339741174 06-Mar-18 18.948083 0.034341 0.18156639759599133 05-Mar-18 18.913742 -0.199473 -1.0436391784427685 01-Mar-18 19.113215 -0.256943 -1.3264889217733795 28-Feb-18 19.370158 -0.105303 -0.5406958017579148 27-Feb-18 19.475461 -0.041291 -0.2115669656508419 26-Feb-18 19.516752 0.108074 0.5568333917436313 23-Feb-18 19.408678 0.02804 0.14468047955903207 22-Feb-18 19.380638 0.000288 0.0014860412737644057 21-Feb-18 19.38035 0.011399 0.058851922336940185 20-Feb-18 19.368951 0.12727 0.6614286974199396 19-Feb-18 19.241681 -0.124112 -0.6408826119333197 16-Feb-18 19.365793 0.217443 1.1355704277392047 15-Feb-18 19.14835 0.102445 0.5378846528952024 14-Feb-18 19.045905 0.207687 1.1024768903300726 13-Feb-18 18.838218 -0.142083 -0.7485813844574962 12-Feb-18 18.980301 0.244597 1.3055127258628765 09-Feb-18 18.735704 -0.215779 -1.1385863575953397 08-Feb-18 18.951483 -0.396097 -2.047268960769254 07-Feb-18 19.34758 0.351592 1.8508750374026346 06-Feb-18 18.995988 -0.450182 -2.3150162731273047 05-Feb-18 19.44617 -0.270441 -1.3716403899229943 02-Feb-18 19.716611 -0.287563 -1.4375149906214573 01-Feb-18 20.004174 -0.102765 -0.5110922154784475 31-Jan-18 20.106939 -0.025457 -0.12644793992726946 30-Jan-18 20.132396 -0.162162 -0.7990417923859194 29-Jan-18 20.294558 -0.036189 -0.17800132971011837 26-Jan-18 20.330747 0.109671 0.5423598625513301 25-Jan-18 20.221076 -0.099756 -0.4909050967991862 24-Jan-18 20.320832 -0.117611 -0.5754401154725926 23-Jan-18 20.438443 0.028277 0.13854370415213674 22-Jan-18 20.410166 0.057916 0.2845680453021165 19-Jan-18 20.35225 0.134529 0.6654014070131842 18-Jan-18 20.217721 0.048797 0.2419415135879336 17-Jan-18 20.168924 -0.027542 -0.136370392721182 16-Jan-18 20.196466 0.033417 0.16573386296883968 15-Jan-18 20.163049 -0.017906 -0.08872721831053089 12-Jan-18 20.180955 0.038819 0.19272533955683746 11-Jan-18 20.142136 -0.067623 -0.3346056724377564 10-Jan-18 20.209759 -0.0848 -0.4178459852219504 09-Jan-18 20.294559 0.089258 0.44175535915055164 08-Jan-18 20.205301 0.05711 0.2834497647952613 05-Jan-18 20.148191 0.195784 0.9812550435644181 04-Jan-18 19.952407 0.232151 1.1772210259339433 03-Jan-18 19.720256 0.00922 0.04677582649638507 28-Dec-17 19.711036 -0.068848 -0.3480707975840505 27-Dec-17 19.779884 -0.04155 -0.2096215642117518 21-Dec-17 19.821434 0.106195 0.5386442436736374 20-Dec-17 19.715239 -0.158509 -0.7975798022597449 19-Dec-17 19.873748 -0.094488 -0.4731915227764736 18-Dec-17 19.968236 0.245946 1.2470458552226946 15-Dec-17 19.72229 -0.034136 -0.1727842880083675 14-Dec-17 19.756426 -0.103731 -0.5223070492343036 13-Dec-17 19.860157 -0.067367 -0.3380600620528672 12-Dec-17 19.927524 0.121784 0.6148924503704482 11-Dec-17 19.80574 -0.033007 -0.1663764349633573 08-Dec-17 19.838747 0.121685 0.6171558419809199 07-Dec-17 19.717062 0.015386 0.07809487883162833 06-Dec-17 19.701676 -0.012521 -0.06351260464730062 05-Dec-17 19.714197 -0.033563 -0.1699585168140589 04-Dec-17 19.74776 0.20492 1.0485681712586297 01-Dec-17 19.54284 -0.174265 -0.883826504955976 30-Nov-17 19.717105 -0.057979 -0.2931921806248712 29-Nov-17 19.775084 0.016811 0.08508334711237162 28-Nov-17 19.758273 0.11473 0.584059606762385 27-Nov-17 19.643543 -0.101579 -0.5144511135459178 24-Nov-17 19.745122 0.002374 0.012024668501061757 23-Nov-17 19.742748 0.029612 0.1502145574402774 22-Nov-17 19.713136 -0.078586 -0.39706499515302407 21-Nov-17 19.791722 0.097287 0.49398218329187915 20-Nov-17 19.694435 0.123954 0.6333722712282851 17-Nov-17 19.570481 -0.06977 -0.35523985920546536 16-Nov-17 19.640251 0.139012 0.7128367587310734 15-Nov-17 19.501239 -0.087711 -0.44775753677455915 14-Nov-17 19.58895 -0.116144 -0.589411042647145 13-Nov-17 19.705094 -0.085352 -0.43127880998740503 10-Nov-17 19.790446 -0.0844 -0.4246573784772974 09-Nov-17 19.874846 -0.235269 -1.1699038021413601 08-Nov-17 20.110115 0.010916 0.054310622030261005 07-Nov-17 20.099199 -0.106011 -0.5246716069766164 06-Nov-17 20.20521 -0.007844 -0.03880660488019277 03-Nov-17 20.213054 0.026286 0.13021400949374362 02-Nov-17 20.186768 -0.037714 -0.18647696390938467 01-Nov-17 20.224482 0.156386 0.779276718628414 31-Oct-17 20.068096 0 0 30-Oct-17 20.068096 0.030677 0.1530985602487027 27-Oct-17 20.037419 0.090838 0.45540636763764175 26-Oct-17 19.946581 0.227973 1.156131305008954 25-Oct-17 19.718608 -0.126556 -0.6377170780750414 24-Oct-17 19.845164 -0.04631 -0.23281331489059082 23-Oct-17 19.891474 0.025867 0.13020996539395951 20-Oct-17 19.865607 0.041386 0.20876482359634713 19-Oct-17 19.824221 -0.105375 -0.5287362573732052 18-Oct-17 19.929596 0.067519 0.3399392722120652 17-Oct-17 19.862077 -0.013788 -0.06937056575902482 16-Oct-17 19.875865 0.000197 0.000991161655547879 13-Oct-17 19.875668 0.010171 0.05119932312793382 12-Oct-17 19.865497 -0.001319 -0.006639211839481475 11-Oct-17 19.866816 0.044867 0.22635009302062073 10-Oct-17 19.821949 -0.035515 -0.17884962551109246 09-Oct-17 19.857464 0.02691 0.13569968847062971 06-Oct-17 19.830554 -0.06781 -0.3407817848743746 05-Oct-17 19.898364 0.061517 0.3101148080640033 04-Oct-17 19.836847 0.002801 0.01412218162648206 02-Oct-17 19.834046 0.098262 0.4978874920803754 29-Sep-17 19.735784 0.112128 0.5713919974952679 28-Sep-17 19.623656 0.039533 0.20186249851474075 27-Sep-17 19.584123 0.074723 0.38301024121705435 26-Sep-17 19.5094 0.007125 0.03653419921521976 25-Sep-17 19.502275 0.03968 0.20387825981067786 22-Sep-17 19.462595 0.011753 0.06042411942886586 21-Sep-17 19.450842 0.049187 0.25351960953846464 20-Sep-17 19.401655 -0.018009 -0.09273589903512233 19-Sep-17 19.419664 0.008324 0.042882150330682996 18-Sep-17 19.41134 0.07989 0.41326439558336286 15-Sep-17 19.33145 -0.076261 -0.3929417539245097 14-Sep-17 19.407711 0.016201 0.08354687180111296 13-Sep-17 19.39151 0.01829 0.09440867341618998 12-Sep-17 19.37322 0.08887 0.46084000757090593 11-Sep-17 19.28435 0.217865 1.1426594886262464 08-Sep-17 19.066485 0.02312 0.12140711476149305 07-Sep-17 19.043365 0.048535 0.2555168959132564 06-Sep-17 18.99483 0.02352 0.12397667846869827 05-Sep-17 18.97131 -0.03318 -0.17459032049794548 04-Sep-17 19.00449 -0.080418 -0.4213695973802965 01-Sep-17 19.084908 0.096584 0.5086494205597082 31-Aug-17 18.988324 0.135959 0.7211774225674074 30-Aug-17 18.852365 0.100731 0.5371851861016486 29-Aug-17 18.751634 -0.277492 -1.4582487918783027 25-Aug-17 19.029126 -0.031047 -0.16288939245199927 24-Aug-17 19.060173 0.020061 0.10536177518283506 23-Aug-17 19.040112 -0.074314 -0.38878488948608764 22-Aug-17 19.114426 0.162092 0.8552614152958681 21-Aug-17 18.952334 -0.088512 -0.4648532948588524 18-Aug-17 19.040846 -0.10299 -0.5379799534429777 17-Aug-17 19.143836 -0.09762 -0.507342063926971 16-Aug-17 19.241456 0.107943 0.564156723336692 15-Aug-17 19.133513 0.033178 0.17370375964610044 14-Aug-17 19.100335 0.222978 1.1811928968658059 11-Aug-17 18.877357 -0.15788 -0.8294091636473977 10-Aug-17 19.035237 -0.161697 -0.842306380800184 09-Aug-17 19.196934 -0.169251 -0.8739511679765529 08-Aug-17 19.366185 0.040398 0.20903676522979375 07-Aug-17 19.325787 -0.020816 -0.10759511631059986 04-Aug-17 19.346603 0.203266 1.0618106968497707 03-Aug-17 19.143337 0.026164 0.13686123989148397 02-Aug-17 19.117173 0.040664 0.2131626913498691 31-Jul-17 19.076509 -0.044194 -0.23113166916509292 28-Jul-17 19.120703 -0.160985 -0.8349113417870884 27-Jul-17 19.281688 -0.019985 -0.10354024752154904 26-Jul-17 19.301673 0.090171 0.46935944935487084 25-Jul-17 19.211502 0.073229 0.3826311809848255 24-Jul-17 19.138273 -0.031667 -0.1651909186987544 21-Jul-17 19.16994 -0.231426 -1.1928335355355906 20-Jul-17 19.401366 -0.05081 -0.26120471046529703 19-Jul-17 19.452176 0.11389 0.5889353379094714 18-Jul-17 19.338286 -0.197153 -1.0092069085317201 17-Jul-17 19.535439 -0.01061 -0.05428206999788039 14-Jul-17 19.546049 0.020364 0.10429339610876648 13-Jul-17 19.525685 0.050862 0.2611679705638403 12-Jul-17 19.474823 0.298715 1.5577457114863975 11-Jul-17 19.176108 -0.099945 -0.5184930753199319 10-Jul-17 19.276053 0.088246 0.45990664800828984 07-Jul-17 19.187807 -0.000888 -0.0046277248140115836 06-Jul-17 19.188695 -0.112774 -0.5842767718871553 05-Jul-17 19.301469 0.020024 0.10385113771296706 04-Jul-17 19.281445 -0.066184 -0.3420780913258157 03-Jul-17 19.347629 0.233718 1.2227638812381203 30-Jun-17 19.113911 -0.076882 -0.4006191927556094 29-Jun-17 19.190793 -0.313682 -1.608256566762243 28-Jun-17 19.504475 -0.008121 -0.041619269932099245 27-Jun-17 19.512596 -0.15473 -0.786736336195373 26-Jun-17 19.667326 0.084653 0.43228521458740593 23-Jun-17 19.582673 -0.067039 -0.34117039476201994 22-Jun-17 19.649712 0.019347 0.0985564965297385 21-Jun-17 19.630365 -0.043984 -0.22356012897809224 20-Jun-17 19.674349 -0.089109 -0.450877574157316 19-Jun-17 19.763458 0.186156 0.9508766836206541 16-Jun-17 19.577302 0.13955 0.7179328144530294 15-Jun-17 19.437752 -0.100963 -0.5167330604904161 14-Jun-17 19.538715 -0.046026 -0.2350094902965528 13-Jun-17 19.584741 0.114714 0.5891825419656583 12-Jun-17 19.470027 -0.181179 -0.9219739490797664 09-Jun-17 19.651206 0.119123 0.6098837487020714 08-Jun-17 19.532083 0.006281 0.03216769277902132 07-Jun-17 19.525802 -0.01388 -0.07103493291241894 06-Jun-17 19.539682 -0.187095 -0.9484316672713439 02-Jun-17 19.726777 0.106041 0.5404537322147345 01-Jun-17 19.620736 0.08658 0.4432236539935485 31-May-17 19.534156 -0.573137 -2.850393635781803 30-May-17 20.107293 -0.068609 -0.34005418939881843 26-May-17 20.175902 -0.00492 -0.02437958176331965 24-May-17 20.180822 -0.011865 -0.058758896228124566 23-May-17 20.192687 0.085138 0.4234131171332717 22-May-17 20.107549 0.000711 0.003536110451578712 19-May-17 20.106838 0.155145 0.7776031838501124 18-May-17 19.951693 -0.111719 -0.5568295163355066 17-May-17 20.063412 -0.295345 -1.4507025158756008 16-May-17 20.358757 0.019691 0.09681368849484043 15-May-17 20.339066 0.047603 0.2345961944685802 12-May-17 20.291463 0.081182 0.4016866465142172 11-May-17 20.210281 -0.080888 -0.3986364708706531 10-May-17 20.291169 -0.008818 -0.043438451463047735 09-May-17 20.299987 0.051149 0.2526021493183955 08-May-17 20.248838 -0.049664 -0.24466830113867516 05-May-17 20.298502 0.156077 0.7748669785291493 04-May-17 20.142425 0.205513 1.030816607907985 03-May-17 19.936912 0.03894 0.19569833548866186 02-May-17 19.897972 0.146451 0.7414669482922354 28-Apr-17 19.751521 -0.012664 -0.06407549818016782 27-Apr-17 19.764185 -0.036683 -0.1852595552881823 26-Apr-17 19.800868 0.0604 0.3059704562222132 25-Apr-17 19.740468 0.067907 0.3451863740567382 24-Apr-17 19.672561 0.541635 2.8312011661118754 21-Apr-17 19.130926 0.006456 0.0337577982553242 20-Apr-17 19.12447 0.070873 0.37196651110024004 19-Apr-17 19.053597 0.071883 0.3786960439926553 18-Apr-17 18.981714 -0.210109 -1.0947839608566627 13-Apr-17 19.191823 -0.08009 -0.4155788789623531 12-Apr-17 19.271913 0.037017 0.1924471023914036 11-Apr-17 19.234896 -0.03812 -0.19778948971972005 10-Apr-17 19.273016 -0.023679 -0.12271013248641802 07-Apr-17 19.296695 0.029076 0.15090603566533053 06-Apr-17 19.267619 0.059734 0.3109868681533651 05-Apr-17 19.207885 -0.024436 -0.12705694752079066 04-Apr-17 19.232321 0.038636 0.20129537397326255 03-Apr-17 19.193685 -0.102175 -0.5295177307463881 31-Mar-17 19.29586 0.064258 0.334127130958721 30-Mar-17 19.231602 0.093068 0.4862859401874773 29-Mar-17 19.138534 0.056442 0.29578517910929264 28-Mar-17 19.082092 0.125969 0.6645293449509692 27-Mar-17 18.956123 -0.052577 -0.2765944015108871 24-Mar-17 19.0087 -0.010319 -0.0542562158437299 23-Mar-17 19.019019 0.157201 0.8334350379162815 22-Mar-17 18.861818 -0.058322 -0.3082535330076839 21-Mar-17 18.92014 -0.114777 -0.6029813526373664 20-Mar-17 19.034917 -0.034934 -0.18318968512129433 17-Mar-17 19.069851 0.042795 0.2249165609225095 16-Mar-17 19.027056 0.135287 0.7161161032616903 15-Mar-17 18.891769 0.061044 0.32417233006164126 14-Mar-17 18.830725 -0.054223 -0.2871228451357134 13-Mar-17 18.884948 0.040295 0.21382723258422429 10-Mar-17 18.844653 0.038889 0.20679298113067887 09-Mar-17 18.805764 0.065617 0.35014133026811367 08-Mar-17 18.740147 0.018099 0.09667211621292714 07-Mar-17 18.722048 -0.031773 -0.16942147416251865 06-Mar-17 18.753821 -0.059359 -0.31551816333017596 03-Mar-17 18.81318 0.029982 0.15962138076806728 02-Mar-17 18.783198 0.011357 0.06050019281539834 01-Mar-17 18.771841 0.302011 1.6351585260936348 28-Feb-17 18.46983 0.057825 0.3140613963552584 27-Feb-17 18.412005 -0.001352 -0.00734249599353339 24-Feb-17 18.413357 -0.150056 -0.8083427330954712 23-Feb-17 18.563413 -0.029769 -0.16010707580875613 22-Feb-17 18.593182 -0.017459 -0.09381192189994961 21-Feb-17 18.610641 0.133723 0.7237300073529579 20-Feb-17 18.476918 0.017894 0.09693903643009512 17-Feb-17 18.459024 0.000522 0.0028279651295646854 16-Feb-17 18.458502 -0.034298 -0.18546677625886832 15-Feb-17 18.4928 0.0677 0.36743355531313265 14-Feb-17 18.4251 0.005166 0.02804570309535311 13-Feb-17 18.419934 0.145637 0.7969499455984544 10-Feb-17 18.274297 0.012002 0.06572010801490175 09-Feb-17 18.262295 0.147473 0.8141012923008573 08-Feb-17 18.114822 0.022744 0.1257124803463704 07-Feb-17 18.092078 0.022359 0.12373739735521067 06-Feb-17 18.069719 -0.152714 -0.8380549403035259 03-Feb-17 18.222433 0.100423 0.5541493465680684 02-Feb-17 18.12201 -0.008313 -0.045851361831777626 01-Feb-17 18.130323 0.125689 0.6980925021858262 31-Jan-17 18.004634 -0.117224 -0.6468652386526812 30-Jan-17 18.121858 -0.185678 -1.0142162222158133 27-Jan-17 18.307536 -0.060125 -0.3273416250441469 26-Jan-17 18.367661 0.023902 0.13030044714390326 25-Jan-17 18.343759 0.248135 1.3712431248571477 24-Jan-17 18.095624 0.063245 0.3507302059256851 23-Jan-17 18.032379 -0.120675 -0.6647641768707349 20-Jan-17 18.153054 0.036107 0.19929958397515873 19-Jan-17 18.116947 -0.011458 -0.06320467796256758 18-Jan-17 18.128405 0.041338 0.22855004628445286 17-Jan-17 18.087067 -0.071432 -0.39338053216843527 16-Jan-17 18.158499 -0.140751 -0.7691626706012541 13-Jan-17 18.29925 0.200072 1.105420367709517 12-Jan-17 18.099178 -0.128758 -0.7063772881361883 11-Jan-17 18.227936 0.034376 0.18894597868696397 10-Jan-17 18.19356 -0.003171 -0.01742620693793847 09-Jan-17 18.196731 -0.062247 -0.3409117421577484 06-Jan-17 18.258978 0.01664 0.09121637807609967 05-Jan-17 18.242338 0.027482 0.15087684470302704 04-Jan-17 18.214856 -0.011246 -0.06170271624728096 03-Jan-17 18.226102 0.235284 1.3078004568775028 29-Dec-16 17.990818 -0.038087 -0.21125520379634813 28-Dec-16 18.028905 0.069687 0.3880291446988393 22-Dec-16 17.959218 -0.017064 -0.09492507961323704 21-Dec-16 17.976282 -0.022978 -0.12766080383304648 20-Dec-16 17.99926 0.078113 0.4358705388667366 19-Dec-16 17.921147 0.00973 0.05432289360467684 16-Dec-16 17.911417 0.054758 0.3066531090726434 15-Dec-16 17.856659 0.174882 0.9890521750161198 14-Dec-16 17.681777 -0.105091 -0.5908347664130639 13-Dec-16 17.786868 0.195595 1.1118865587498983 12-Dec-16 17.591273 -0.046068 -0.26119583445146294 09-Dec-16 17.637341 0.145821 0.8336668282687839 08-Dec-16 17.49152 0.201665 1.1663776243351953 07-Dec-16 17.289855 0.179513 1.0491491052604325 06-Dec-16 17.110342 0.205216 1.2139276572088253 05-Dec-16 16.905126 0.134696 0.8031755894154174 02-Dec-16 16.77043 -0.073547 -0.4366367871435588 01-Dec-16 16.843977 -0.107417 -0.6336764988177374 30-Nov-16 16.951394 0.07669 0.45446723095113256 29-Nov-16 16.874704 0.067449 0.4013088395457795 28-Nov-16 16.807255 -0.139511 -0.823230815838255 25-Nov-16 16.946766 0.068788 0.4075606687009546 24-Nov-16 16.877978 0.048823 0.29010963414384144 23-Nov-16 16.829155 -0.037686 -0.22343247321771753 22-Nov-16 16.866841 0.01488 0.08829832919741507 21-Nov-16 16.851961 0.009079 0.05390407651137139 18-Nov-16 16.842882 -0.06618 -0.39138776592101915 17-Nov-16 16.909062 0.093434 0.5556378863756977 16-Nov-16 16.815628 -0.060344 -0.35757347784175036 15-Nov-16 16.875972 0.074337 0.44243908405342697 14-Nov-16 16.801635 0.017995 0.10721750466525735 11-Nov-16 16.78364 -0.073568 -0.4364186524838514 10-Nov-16 16.857208 -0.05821 -0.34412392292049776 09-Nov-16 16.915418 0.188063 1.1242841441459215 08-Nov-16 16.727355 0.052928 0.31742020280516986 07-Nov-16 16.674427 0.273318 1.6664604814223234 04-Nov-16 16.401109 -0.11527 -0.697913265371302 03-Nov-16 16.516379 -0.051337 -0.3098616610762763 02-Nov-16 16.567716 -0.211788 -1.262182720061332 01-Nov-16 16.779504 -0.163553 -0.9653098611425317 31-Oct-16 16.943057 -0.103893 -0.6094521307330637 28-Oct-16 17.04695 -0.055147 -0.3224575325470321 27-Oct-16 17.102097 0.022678 0.1327796923302836 26-Oct-16 17.079419 -0.060044 -0.35032602830088666 25-Oct-16 17.139463 -0.076256 -0.44294403271800614 24-Oct-16 17.215719 0.03842 0.22366729484070808 21-Oct-16 17.177299 -0.003128 -0.018206765175277657 20-Oct-16 17.180427 0.057274 0.3344827906402518 19-Oct-16 17.123153 0.061567 0.3608515644442433 18-Oct-16 17.061586 0.204263 1.211716712078187 17-Oct-16 16.857323 -0.097805 -0.5768461317425619 14-Oct-16 16.955128 0.250942 1.5022701495301836 13-Oct-16 16.704186 -0.157011 -0.9311972335060198 12-Oct-16 16.861197 -0.070594 -0.4169316760406504 11-Oct-16 16.931791 -0.078135 -0.4593494410263748 10-Oct-16 17.009926 0.197191 1.1728668773997806 07-Oct-16 16.812735 -0.145218 -0.8563415643385732 06-Oct-16 16.957953 -0.028526 -0.16793356645600305 05-Oct-16 16.986479 -0.049259 -0.2891509601756026 04-Oct-16 17.035738 0.131228 0.7762898776716982 30-Sep-16 16.90451 0.033791 0.20029377526826214 29-Sep-16 16.870719 -0.000658 -0.0039000965955535223 28-Sep-16 16.871377 0.113993 0.6802553429580656 27-Sep-16 16.757384 -0.023336 -0.1390643548071835 26-Sep-16 16.78072 -0.261499 -1.534418727983721 23-Sep-16 17.042219 -0.105073 -0.6127673104301251 22-Sep-16 17.147292 0.295184 1.7516146941379678 21-Sep-16 16.852108 0.076979 0.45888767830041727 20-Sep-16 16.775129 0.015307 0.09133151891469969 19-Sep-16 16.759822 0.16237 0.9782826906202229 16-Sep-16 16.597452 -0.151825 -0.9064570369216534 15-Sep-16 16.749277 0.064208 0.38482310142079723 14-Sep-16 16.685069 -0.029734 -0.17789022102145027 13-Sep-16 16.714803 -0.127297 -0.7558261736956793 12-Sep-16 16.8421 -0.164607 -0.96789460769801 09-Sep-16 17.006707 -0.190012 -1.1049317023788083 08-Sep-16 17.196719 -0.058539 -0.3392531134567794 07-Sep-16 17.255258 0.107161 0.6249148229100874 06-Sep-16 17.148097 -0.050148 -0.29158789167150484 05-Sep-16 17.198245 0.026124 0.1521303046956168 02-Sep-16 17.172121 0.311806 1.8493486035106699 01-Sep-16 16.860315 -0.046041 -0.2723295309763973 31-Aug-16 16.906356 -0.052324 -0.3085381645269561 30-Aug-16 16.95868 0.073236 0.43372267853898305 26-Aug-16 16.885444 0.093159 0.5547726232612179 25-Aug-16 16.792285 -0.124004 -0.7330449367470607 24-Aug-16 16.916289 0.042244 0.25034898271279943 23-Aug-16 16.874045 0.150593 0.9004899227743172 22-Aug-16 16.723452 -0.008005 -0.047844010237721675 19-Aug-16 16.731457 -0.123954 -0.7353958915626561 18-Aug-16 16.855411 0.103254 0.6163624182844036 17-Aug-16 16.752157 -0.174026 -1.0281467475567292 16-Aug-16 16.926183 -0.151208 -0.8854279907276235 15-Aug-16 17.077391 0.022739 0.13333019049582484 12-Aug-16 17.054652 -0.023825 -0.13950307161464104 11-Aug-16 17.078477 0.174191 1.030454643278042 10-Aug-16 16.904286 -0.043661 -0.2576182236113908 09-Aug-16 16.947947 0.225525 1.3486383730777756 08-Aug-16 16.722422 0.007791 0.046611857599488736 05-Aug-16 16.714631 0.183922 1.1126080557101332 04-Aug-16 16.530709 0.137562 0.8391433322717109 03-Aug-16 16.393147 -0.012961 -0.07900106472540593 02-Aug-16 16.406108 -0.374726 -2.233059453421683 29-Jul-16 16.780834 0.142537 0.8566802239435923 28-Jul-16 16.638297 -0.156481 -0.9317241347280685 27-Jul-16 16.794778 0.074276 0.4442211125000912 26-Jul-16 16.720502 0.025346 0.15181649096300748 25-Jul-16 16.695156 0.021425 0.12849553588216098 22-Jul-16 16.673731 0.019997 0.12007517353165362 21-Jul-16 16.653734 -0.018184 -0.10906963433961228 20-Jul-16 16.671918 0.18073 1.0959186202958817 19-Jul-16 16.491188 -0.055394 -0.3347760884997276 18-Jul-16 16.546582 -0.01066 -0.06438270335119822 15-Jul-16 16.557242 -0.024655 -0.1486862450056227 14-Jul-16 16.581897 0.144246 0.8775341440209431 13-Jul-16 16.437651 -0.016009 -0.09729750098154454 12-Jul-16 16.45366 0.157017 0.9634929107792323 11-Jul-16 16.296643 0.255675 1.5938876007981564 08-Jul-16 16.040968 0.258048 1.6349826267889591 07-Jul-16 15.78292 0.133153 0.850830558691385 06-Jul-16 15.649767 -0.234104 -1.4738472756420649 05-Jul-16 15.883871 -0.27676 -1.7125568921164032 04-Jul-16 16.160631 -0.107801 -0.6626391529312721 01-Jul-16 16.268432 0.153924 0.9551889514715559 30-Jun-16 16.114508 0.173046 1.0855089702563039 29-Jun-16 15.941462 0.381667 2.4529050671940085 28-Jun-16 15.559795 0.327086 2.147260871326302 27-Jun-16 15.232709 -0.483996 -3.0795004423637145 24-Jun-16 15.716705 -1.055906 -6.295418167153581 23-Jun-16 16.772611 0.247538 1.4979540483724338 22-Jun-16 16.525073 0.047823 0.2902365382572942 21-Jun-16 16.47725 0.114546 0.700043220240371 20-Jun-16 16.362704 0.473176 2.9779109864056377 17-Jun-16 15.889528 0.172386 1.096802459378429 16-Jun-16 15.717142 -0.11831 -0.747121079966647 15-Jun-16 15.835452 0.140249 0.8935787577898802 14-Jun-16 15.695203 -0.270957 -1.69707055422218 13-Jun-16 15.96616 -0.306945 -1.8862104066802248 10-Jun-16 16.273105 -0.389963 -2.340283313973153 09-Jun-16 16.663068 -0.154224 -0.9170560872701741 08-Jun-16 16.817292 -0.101972 -0.6026976114327431 07-Jun-16 16.919264 0.271558 1.631203722602982 03-Jun-16 16.647706 -0.166481 -0.9901222104880837 02-Jun-16 16.814187 0.008579 0.051048435736451785 01-Jun-16 16.805608 -0.083482 -0.4942954297715271 31-May-16 16.88909 -0.510057 -2.9315057801396818 27-May-16 17.399147 0.044791 0.2580965839354684 26-May-16 17.354356 0.077831 0.4505014752677405 25-May-16 17.276525 0.217033 1.272212560608487 24-May-16 17.059492 0.337335 2.0172935824008826 23-May-16 16.722157 -0.052647 -0.31384569381555816 20-May-16 16.774804 0.21076 1.272394591562302 19-May-16 16.564044 -0.168347 -1.0061144279977678 18-May-16 16.732391 0.089409 0.5372174289439237 17-May-16 16.642982 -0.051605 -0.3091121691120601 13-May-16 16.694587 0.092894 0.5595453427551034 12-May-16 16.601693 -0.076561 -0.45904685226643027 11-May-16 16.678254 -0.082892 -0.4945485231141116 10-May-16 16.761146 0.146351 0.8808474615545964 09-May-16 16.614795 0.120187 0.728644172689645 06-May-16 16.494608 -0.008302 -0.05030627931679928 04-May-16 16.50291 -0.170254 -1.0211259242696826 03-May-16 16.673164 -0.249713 -1.4755942503157118 29-Apr-16 16.922877 -0.378862 -2.189733644693172 28-Apr-16 17.301739 0.035496 0.2055803338340599 27-Apr-16 17.266243 0.06959 0.4046717695588787 26-Apr-16 17.196653 0.018031 0.10496185316843225 25-Apr-16 17.178622 -0.108769 -0.629181118191866 22-Apr-16 17.287391 -0.063971 -0.36867999180698324 21-Apr-16 17.351362 -0.03603 -0.20721911601233814 20-Apr-16 17.387392 0.084534 0.4885551277135835 19-Apr-16 17.302858 0.267356 1.5694048816407054 18-Apr-16 17.035502 0.060981 0.35925019622055904 15-Apr-16 16.974521 -0.052508 -0.3083802817273642 14-Apr-16 17.027029 0.102247 0.6041259497463541 13-Apr-16 16.924782 0.411385 2.491219704825119 12-Apr-16 16.513397 0.07044 0.42839010039374303 11-Apr-16 16.442957 0.036753 0.22401891382064978 08-Apr-16 16.406204 0.209189 1.2915280994677105 07-Apr-16 16.197015 -0.132614 -0.8121066314488835 06-Apr-16 16.329629 0.124608 0.7689468591247121 05-Apr-16 16.205021 -0.290189 -1.7592319224793136 04-Apr-16 16.49521 0.048222 0.2931965415187267 01-Apr-16 16.446988 -0.212175 -1.2736234107319797 31-Mar-16 16.659163 -0.168552 -1.00163331741713 30-Mar-16 16.827715 0.216183 1.3014031457182877 29-Mar-16 16.611532 0.068009 0.4110913981260219 24-Mar-16 16.543523 -0.271484 -1.6145339695665901 23-Mar-16 16.815007 0.002515 0.01495911492478331 22-Mar-16 16.812492 0.024689 0.1470651043498664 21-Mar-16 16.787803 -0.009735 -0.057954921727219784 18-Mar-16 16.797538 0.056592 0.3380454127263776 17-Mar-16 16.740946 -0.089637 -0.5325840465538241 16-Mar-16 16.830583 -0.015994 -0.09493916776090479 15-Mar-16 16.846577 -0.150076 -0.8829738419675921 14-Mar-16 16.996653 0.12868 0.7628658167759694 11-Mar-16 16.867973 0.4606 2.8072745100632504 10-Mar-16 16.407373 -0.235468 -1.414830556874274 09-Mar-16 16.642841 0.065737 0.39655298054473204 08-Mar-16 16.577104 -0.123767 -0.7410811088834828 07-Mar-16 16.700871 -0.051035 -0.3046519005061275 04-Mar-16 16.751906 0.107184 0.6439518785594617 03-Mar-16 16.644722 -0.0519 -0.3108413186811081 02-Mar-16 16.696622 0.083671 0.5036492312533758 01-Mar-16 16.612951 0.271407 1.6608406157949334 29-Feb-16 16.341544 0.086959 0.5349813606437814 26-Feb-16 16.254585 0.237396 1.4821327262854924 25-Feb-16 16.017189 0.290854 1.8494709670117035 24-Feb-16 15.726335 -0.344927 -2.146234688974643 23-Feb-16 16.071262 -0.197985 -1.2169278639632184 22-Feb-16 16.269247 0.312004 1.9552500391201664 19-Feb-16 15.957243 -0.106263 -0.661518101963544 18-Feb-16 16.063506 0.011203 0.06979060886154466 17-Feb-16 16.052303 0.389301 2.4854813911151896 16-Feb-16 15.663002 -0.070644 -0.44899955166145217 15-Feb-16 15.733646 0.456157 2.985811346354103 12-Feb-16 15.277489 0.367229 2.462928211848754 11-Feb-16 14.91026 -0.572297 -3.6963984695809615 10-Feb-16 15.482557 0.294112 1.9364194293754233 09-Feb-16 15.188445 -0.242025 -1.5684875444493913 08-Feb-16 15.43047 -0.550531 -3.4449093645635838 05-Feb-16 15.981001 -0.103009 -0.6404435212363087 04-Feb-16 16.08401 -0.021431 -0.13306683126528482 03-Feb-16 16.105441 -0.267702 -1.635006791304516 02-Feb-16 16.373143 -0.337095 -2.0172962228305784 01-Feb-16 16.710238 -0.066265 -0.3949869648042861 29-Jan-16 16.776503 0.363336 2.213686121636367 28-Jan-16 16.413167 -0.327933 -1.9588497768963808 27-Jan-16 16.7411 0.045826 0.2744848632014066 26-Jan-16 16.695274 0.146549 0.8855606700818341 25-Jan-16 16.548725 -0.08481 -0.5098735776850801 22-Jan-16 16.633535 0.448696 2.772322912819831 21-Jan-16 16.184839 0.305764 1.9255781586773788 20-Jan-16 15.879075 -0.522523 -3.1858054318853566 19-Jan-16 16.401598 0.261814 1.6221654515326847 18-Jan-16 16.139784 -0.075129 -0.46333273573530737 15-Jan-16 16.214913 -0.426353 -2.562022624961346 14-Jan-16 16.641266 -0.27939 -1.6511771174829155 13-Jan-16 16.920656 0.039556 0.23432122314304163 12-Jan-16 16.8811 0.212433 1.2744450411061665 11-Jan-16 16.668667 -0.057964 -0.34653720764211277 08-Jan-16 16.726631 -0.261357 -1.538481190356386 07-Jan-16 16.987988 -0.327879 -1.8935176621534457 06-Jan-16 17.315867 -0.198019 -1.1306399961721803 05-Jan-16 17.513886 0.064264 0.36828304934055306 04-Jan-16 17.449622 -0.563988 -3.1308993588736516 30-Dec-15 18.01361 -0.113809 -0.6278279329230487 29-Dec-15 18.127419 0.198589 1.107651754185856 23-Dec-15 17.92883 0.402029 2.2937956561496877 22-Dec-15 17.526801 -0.007597 -0.043326266462070724 21-Dec-15 17.534398 -0.204357 -1.1520368819570483 18-Dec-15 17.738755 -0.19611 -1.0934567949075724 17-Dec-15 17.934865 0.250173 1.4146302350077684 16-Dec-15 17.684692 0.045778 0.2595284494272153 15-Dec-15 17.638914 0.49532 2.88924247739418 14-Dec-15 17.143594 -0.284591 -1.6329353859854023 11-Dec-15 17.428185 -0.350952 -1.973954078873457 10-Dec-15 17.779137 -0.034622 -0.19435538563197133 09-Dec-15 17.813759 -0.130527 -0.72740146919192 08-Dec-15 17.944286 -0.301184 -1.6507330312674873 07-Dec-15 18.24547 0.132837 0.7333942006112529 04-Dec-15 18.112633 -0.073092 -0.40191963751788834 03-Dec-15 18.185725 -0.518974 -2.7745648299392576 02-Dec-15 18.704699 -0.001648 -0.008809844059879782 01-Dec-15 18.706347 -0.106924 -0.5683434847666841 30-Nov-15 18.813271 0.109247 0.5840828690125719 27-Nov-15 18.704024 -0.014667 -0.07835483795314534 26-Nov-15 18.718691 0.16582 0.8937700262131937 25-Nov-15 18.552871 0.253905 1.3875374160485352 24-Nov-15 18.298966 -0.233912 -1.2621461167553145 23-Nov-15 18.532878 -0.051541 -0.2773344703431407 20-Nov-15 18.584419 0.038805 0.20924084799780693 19-Nov-15 18.545614 0.076533 0.41438445150573544 18-Nov-15 18.469081 -0.044781 -0.24187822076236715 17-Nov-15 18.513862 0.4378 2.421987709491149 16-Nov-15 18.076062 0.02099 0.11625542119134169 13-Nov-15 18.055072 -0.154077 -0.8461515691919486 12-Nov-15 18.209149 -0.260124 -1.408414938693039 11-Nov-15 18.469273 0.118251 0.6443837296909132 10-Nov-15 18.351022 0.009567 0.05216052924917898 09-Nov-15 18.341455 -0.23342 -1.2566437190021467 06-Nov-15 18.574875 0.093555 0.506213841868438 05-Nov-15 18.48132 0.020298 0.10995057586735989 04-Nov-15 18.461022 0.040399 0.21931397217129953 03-Nov-15 18.420623 0.044863 0.2441422830946856 02-Nov-15 18.37576 0.088796 0.48556993932945897 30-Oct-15 18.286964 0.006028 0.032974241581503264 29-Oct-15 18.280936 -0.026943 -0.147166146335138 28-Oct-15 18.307879 0.198378 1.095436036586541 27-Oct-15 18.109501 -0.190307 -1.0399398725931988 26-Oct-15 18.299808 -0.060305 -0.32845658411797357 23-Oct-15 18.360113 0.366289 2.035637338677982 22-Oct-15 17.993824 0.380406 2.159751162437637 21-Oct-15 17.613418 0.003932 0.02232887433511688 20-Oct-15 17.609486 -0.07683 -0.43440363725266473 19-Oct-15 17.686316 0.036243 0.20534192691440992 16-Oct-15 17.650073 0.109858 0.6263207149969371 15-Oct-15 17.540215 0.229267 1.324404648434043 14-Oct-15 17.310948 -0.167316 -0.9572804255617148 13-Oct-15 17.478264 -0.13489 -0.7658480701412138 12-Oct-15 17.613154 -0.015893 -0.0901523491315214 09-Oct-15 17.629047 0.092673 0.5284615850460306 08-Oct-15 17.536374 0.041513 0.23728682382786578 07-Oct-15 17.494861 -0.027977 -0.15966021029241953 06-Oct-15 17.522838 0.142925 0.822357396150372 05-Oct-15 17.379913 0.511686 3.0334308401232684 02-Oct-15 16.868227 0.06995 0.41641175461030916 01-Oct-15 16.798277 -0.101112 -0.598317489466631 30-Sep-15 16.899389 0.378405 2.2904507382853225 29-Sep-15 16.520984 -0.067651 -0.40781535069039737 28-Sep-15 16.588635 -0.344466 -2.0342759427230725 25-Sep-15 16.933101 0.474869 2.8852977646687687 24-Sep-15 16.458232 -0.363043 -2.1582371134173837 23-Sep-15 16.821275 -0.030995 -0.18392180994014456 22-Sep-15 16.85227 -0.549551 -3.1580085785275003 21-Sep-15 17.401821 0.136148 0.7885473100295598 18-Sep-15 17.265673 -0.358095 -2.0318867111732293 17-Sep-15 17.623768 0.010537 0.05982434455097989 16-Sep-15 17.613231 0.212089 1.2188223048809095 15-Sep-15 17.401142 0.141652 0.820719499822996 14-Sep-15 17.25949 -0.095035 -0.547609341079632 11-Sep-15 17.354525 -0.152117 -0.868910211335789 10-Sep-15 17.506642 -0.219257 -1.2369302115509064 09-Sep-15 17.725899 0.218909 1.2504091222991502 08-Sep-15 17.50699 0.174558 1.007117754738631 07-Sep-15 17.332432 0.063467 0.3675205781006563 04-Sep-15 17.268965 -0.420644 -2.3779157583415214 03-Sep-15 17.689609 0.393279 2.273771372308461 02-Sep-15 17.29633 0.029211 0.16917124391162186 01-Sep-15 17.267119 -0.472202 -2.6618944434231726 28-Aug-15 17.739321 0.0205 0.11569618542904181 27-Aug-15 17.718821 0.55052 3.206607339887622 26-Aug-15 17.168301 -0.248165 -1.4248872302796676 25-Aug-15 17.416466 0.687192 4.107721590309299 24-Aug-15 16.729274 -0.861126 -4.89543159905403 21-Aug-15 17.5904 -0.550083 -3.0323503514211834 20-Aug-15 18.140483 -0.399548 -2.1550557277924725 19-Aug-15 18.540031 -0.310806 -1.648764985873041 18-Aug-15 18.850837 0.019266 0.10230691852527864 17-Aug-15 18.831571 0.048611 0.25880372422663944 14-Aug-15 18.78296 -0.046641 -0.24770041595676934 13-Aug-15 18.829601 0.232119 1.2481205789041765 12-Aug-15 18.597482 -0.557441 -2.9101709257719284 11-Aug-15 19.154923 -0.322336 -1.6549351220312878 10-Aug-15 19.477259 0.160729 0.8320800889186619 07-Aug-15 19.31653 -0.16708 -0.8575412872665794 06-Aug-15 19.48361 -0.118357 -0.6038016490896041 05-Aug-15 19.601967 0.21046 1.0853204962358005 04-Aug-15 19.391507 -0.048214 -0.2480179628092399 03-Aug-15 19.439721 0.168149 0.8725235284386764 31-Jul-15 19.271572 0.065419 0.3406148019335262 30-Jul-15 19.206153 0.059296 0.3096905147408789 29-Jul-15 19.146857 0.140507 0.7392634566868441 28-Jul-15 19.00635 0.165883 0.8804611902666744 27-Jul-15 18.840467 -0.44789 -2.322074399597643 24-Jul-15 19.288357 -0.149906 -0.771190306458967 23-Jul-15 19.438263 -0.004883 -0.02511424848633035 22-Jul-15 19.443146 -0.11634 -0.5948009063223849 21-Jul-15 19.559486 -0.192622 -0.9751971789542665 20-Jul-15 19.752108 0.096287 0.4898650633824962 17-Jul-15 19.655821 -0.028221 -0.14336994403893266 16-Jul-15 19.684042 0.298539 1.5400116262136712 15-Jul-15 19.385503 0.052975 0.27402003504145966 14-Jul-15 19.332528 0.089646 0.46586576792395235 13-Jul-15 19.242882 0.313052 1.6537496638902727 10-Jul-15 18.92983 0.461275 2.49762366357303 09-Jul-15 18.468555 0.431262 2.3909463576380334 08-Jul-15 18.037293 0.090416 0.5037979588315004 07-Jul-15 17.946877 -0.293612 -1.6096717582516564 06-Jul-15 18.240489 -0.287947 -1.5540815209659358 03-Jul-15 18.528436 -0.086946 -0.46706535487695067 02-Jul-15 18.615382 -0.118964 -0.6350048194903628 01-Jul-15 18.734346 0.31033 1.6843776080090247 30-Jun-15 18.424016 -0.231033 -1.2384475645172521 29-Jun-15 18.655049 -0.582896 -3.029928612437555 26-Jun-15 19.237945 0.058809 0.3066300796865928 25-Jun-15 19.179136 -0.030118 -0.15678901429488099 24-Jun-15 19.209254 -0.106528 -0.551507570338079 23-Jun-15 19.315782 0.188482 0.9854082907676462 22-Jun-15 19.1273 0.564836 3.0428934434566446 19-Jun-15 18.562464 0.032835 0.17720268441424272 18-Jun-15 18.529629 0.044634 0.2414607090778223 17-Jun-15 18.484995 -0.130505 -0.7010555719695952 16-Jun-15 18.6155 0.114625 0.6195652908308391 15-Jun-15 18.500875 -0.345049 -1.830894574338727 12-Jun-15 18.845924 -0.191903 -1.0080089497609155 11-Jun-15 19.037827 0.102123 0.5393145139995851 10-Jun-15 18.935704 0.319039 1.713727995857475 09-Jun-15 18.616665 -0.063688 -0.3409357414177345 08-Jun-15 18.680353 -0.174875 -0.9274616037525507 05-Jun-15 18.855228 -0.243533 -1.2751246010146942 04-Jun-15 19.098761 -0.128308 -0.6673300023004026 03-Jun-15 19.227069 0.043151 0.22493319664940187 02-Jun-15 19.183918 -0.085509 -0.4437547624016013 29-May-15 19.269427 -0.770423 -3.8444549235647973 28-May-15 20.03985 -0.087904 -0.43673029787625584 27-May-15 20.127754 0.290355 1.4636747488922313 26-May-15 19.837399 -0.229818 -1.1452410167289266 22-May-15 20.067217 -0.008648 -0.04307659968823261 21-May-15 20.075865 0.053257 0.26598433131188504 20-May-15 20.022608 0.062265 0.3119435372428219 19-May-15 19.960343 0.354797 1.8096767108653846 18-May-15 19.605546 0.128267 0.6585468124166625 15-May-15 19.477279 0.079974 0.4122943883183772 13-May-15 19.397305 -0.02597 -0.13370556716104776 12-May-15 19.423275 -0.224812 -1.144192816328633 11-May-15 19.648087 -0.004385 -0.022312714654929924 08-May-15 19.652472 0.437926 2.27913789896467 07-May-15 19.214546 0.028368 0.14785644123597727 06-May-15 19.186178 -0.068814 -0.3573826465365449 05-May-15 19.254992 -0.178187 -0.9169215186048562 30-Apr-15 19.433179 -0.020289 -0.10429502852653316 29-Apr-15 19.453468 -0.471202 -2.364917461619189 28-Apr-15 19.92467 -0.334415 -1.650691529257121 27-Apr-15 20.259085 0.236173 1.1795137490490895 24-Apr-15 20.022912 0.058768 0.2943677424887338 23-Apr-15 19.964144 -0.097296 -0.48499011038090983 22-Apr-15 20.06144 -0.043864 -0.21817128455257379 21-Apr-15 20.105304 0.123205 0.6165768671249202 20-Apr-15 19.982099 0.182786 0.9231936481836516 17-Apr-15 19.799313 -0.396433 -1.962952990199025 16-Apr-15 20.195746 -0.173802 -0.8532442644284498 15-Apr-15 20.369548 0.097327 0.48010033039793715 14-Apr-15 20.272221 -0.13046 -0.6394257695839091 13-Apr-15 20.402681 0.041457 0.20360760237203815 10-Apr-15 20.361224 0.18555 0.9196718781241212 09-Apr-15 20.175674 0.237114 1.1892232939590421 08-Apr-15 19.93856 -0.060998 -0.30499674042796343 07-Apr-15 19.999558 0.277684 1.4080000713928098 02-Apr-15 19.721874 0.010173 0.0516089402938894 01-Apr-15 19.711701 0.077359 0.3939984339684009 31-Mar-15 19.634342 -0.135498 -0.6853773222241556 30-Mar-15 19.76984 0.257453 1.3194336500193442 27-Mar-15 19.512387 0.083695 0.4307804148627195 26-Mar-15 19.428692 -0.122092 -0.624486465606699 25-Mar-15 19.550784 -0.245175 -1.238510344459695 24-Mar-15 19.795959 0.126444 0.642842490015641 23-Mar-15 19.669515 -0.076362 -0.3867237702331479 20-Mar-15 19.745877 0.197865 1.0122001152853803 19-Mar-15 19.548012 0.092011 0.47291835562714046 18-Mar-15 19.456001 0.034359 0.17691089146839387 17-Mar-15 19.421642 -0.182387 -0.9303546735214481 16-Mar-15 19.604029 0.194348 1.0012941480078936 13-Mar-15 19.409681 0.119849 0.6213066033960275 12-Mar-15 19.289832 -0.002461 -0.012756389300121037 11-Mar-15 19.292293 0.365233 1.9296869138682924 10-Mar-15 18.92706 -0.148396 -0.777942084320291 09-Mar-15 19.075456 -0.057374 -0.29987200011707627 06-Mar-15 19.13283 0.049935 0.2616741327770236 05-Mar-15 19.082895 0.160515 0.8482812415774337 04-Mar-15 18.92238 0.144072 0.7672256733673769 03-Mar-15 18.778308 -0.194276 -1.0239828164682259 02-Mar-15 18.972584 -0.024441 -0.12865698708087187 27-Feb-15 18.997025 0.094903 0.502075904493686 26-Feb-15 18.902122 0.19456 1.0400072441294061 25-Feb-15 18.707562 -0.017818 -0.09515427724297183 24-Feb-15 18.72538 0.089437 0.479916685729292 23-Feb-15 18.635943 0.143217 0.7744504514910349 20-Feb-15 18.492726 0.04956 0.26871742085930367 19-Feb-15 18.443166 0.100097 0.5456938530842358 18-Feb-15 18.343069 0.136576 0.7501499602367133 17-Feb-15 18.206493 0.008606 0.04729120474261655 16-Feb-15 18.197887 -0.004692 -0.02577656715567613 13-Feb-15 18.202579 0.113969 0.6300594683615822 12-Feb-15 18.08861 0.162539 0.906718488396035 11-Feb-15 17.926071 -0.06803 -0.37806834584289595 10-Feb-15 17.994101 0.147537 0.8266969484994422 09-Feb-15 17.846564 -0.157698 -0.8758926080946834 06-Feb-15 18.004262 0.019989 0.11114711170142935 05-Feb-15 17.984273 -0.019745 -0.10966996367144267 04-Feb-15 18.004018 0.069982 0.39021891112519236 03-Feb-15 17.934036 0.139208 0.7822947206907536 02-Feb-15 17.794828 0.025246 0.14207424800425805 30-Jan-15 17.769582 -0.063672 -0.357040840667665 29-Jan-15 17.833254 0.043346 0.2436549981034191 28-Jan-15 17.789908 -0.01639 -0.09204608391929642 27-Jan-15 17.806298 -0.186056 -1.0340837002206604 26-Jan-15 17.992354 0.112142 0.6271849573148238 23-Jan-15 17.880212 0.326661 1.8609397038809983 22-Jan-15 17.553551 0.23826 1.3760092163625781 21-Jan-15 17.315291 0.085888 0.4984966687470251 20-Jan-15 17.229403 0.101664 0.593563458667837 19-Jan-15 17.127739 0.07507 0.4402243425941124 16-Jan-15 17.052669 0.194063 1.151121273016286 15-Jan-15 16.858606 0.402661 2.446902927786888 14-Jan-15 16.455945 -0.203352 -1.2206517477898378 13-Jan-15 16.659297 0.25254 1.5392438615382675 12-Jan-15 16.406757 0.130065 0.7990874312790338 09-Jan-15 16.276692 -0.26008 -1.572737412114045 08-Jan-15 16.536772 0.465364 2.895601928592691 07-Jan-15 16.071408 0.034857 0.21735970533813662 06-Jan-15 16.036551 -0.080468 -0.4992734698643713 05-Jan-15 16.117019 -0.356077 -2.16156695741954 30-Dec-14 16.473096 -0.165455 -0.9944075057978305 29-Dec-14 16.638551 -0.021468 -0.1288593968590312 23-Dec-14 16.660019 0.12611 0.7627355394299073 22-Dec-14 16.533909 0.083581 0.5080810546756271 19-Dec-14 16.450328 -0.006685 -0.040620980247144486 18-Dec-14 16.457013 0.469042 2.9337181059435244 17-Dec-14 15.987971 0.001488 0.009307863399348061 16-Dec-14 15.986483 0.234808 1.4906859111808743 15-Dec-14 15.751675 -0.367135 -2.277680548377951 12-Dec-14 16.11881 -0.400076 -2.4219308735468 11-Dec-14 16.518886 0.030023 0.18208047456031384 10-Dec-14 16.488863 -0.064957 -0.39239885416175846 09-Dec-14 16.55382 -0.353518 -2.090914607610021 08-Dec-14 16.907338 -0.114851 -0.6747134578284849 05-Dec-14 17.022189 0.323682 1.9383888631480646 04-Dec-14 16.698507 -0.204585 -1.210340687964072 03-Dec-14 16.903092 0.082548 0.4907570171333341 02-Dec-14 16.820544 0.020189 0.12017007973938645 01-Dec-14 16.800355 -0.062009 -0.36773610153356906 28-Nov-14 16.862364 0.007628 0.04525730928090479 27-Nov-14 16.854736 0.082815 0.49377170331293596 26-Nov-14 16.771921 -0.003324 -0.019814911794134752 25-Nov-14 16.775245 0.051602 0.3085571726208219 24-Nov-14 16.723643 0.060388 0.36240218372700894 21-Nov-14 16.663255 0.348607 2.1367730397860867 20-Nov-14 16.314648 -0.056446 -0.3447906413584822 19-Nov-14 16.371094 0.007917 0.04838302488569304 18-Nov-14 16.363177 0.150421 0.9277941393801276 17-Nov-14 16.212756 0.079485 0.49267752336150555 14-Nov-14 16.133271 0.007916 0.049090392118499096 13-Nov-14 16.125355 0.066784 0.41587760206060675 12-Nov-14 16.058571 -0.196033 -1.206015231130823 11-Nov-14 16.254604 0.05556 0.34298320320631265 10-Nov-14 16.199044 0.121957 0.7585764759499031 07-Nov-14 16.077087 -0.122749 -0.7577175472640587 06-Nov-14 16.199836 0.047893 0.2965154099417017 05-Nov-14 16.151943 0.257663 1.6211052026263537 04-Nov-14 15.89428 -0.169194 -1.053283990748203 03-Nov-14 16.063474 -0.140284 -0.8657497847104357 31-Oct-14 16.203758 0.284195 1.7851934754741698 30-Oct-14 15.919563 0.102334 0.6469780515917168 29-Oct-14 15.817229 -0.004235 -0.02676743441694144 28-Oct-14 15.821464 0.183953 1.1763572860156581 27-Oct-14 15.637511 -0.110915 -0.7042926067659079 24-Oct-14 15.748426 -0.0532 -0.3366742131474318 23-Oct-14 15.801626 0.137788 0.8796566971645136 22-Oct-14 15.663838 0.129917 0.8363438954015538 21-Oct-14 15.533921 0.317714 2.087997357028595 20-Oct-14 15.216207 -0.081802 -0.5347231786829253 17-Oct-14 15.298009 0.435132 2.927643147420247 16-Oct-14 14.862877 -0.10291 -0.687635070577979 15-Oct-14 14.965787 -0.473247 -3.0652630209895255 14-Oct-14 15.439034 0.021393 0.1387566359860111 13-Oct-14 15.417641 -0.005662 -0.03671068382693383 10-Oct-14 15.423303 -0.249028 -1.5889659298288175 09-Oct-14 15.672331 -0.060108 -0.38206409063464347 08-Oct-14 15.732439 -0.139997 -0.8820133217106687 07-Oct-14 15.872436 -0.276918 -1.714731127944808 06-Oct-14 16.149354 0.138805 0.866959652664003 02-Oct-14 16.010549 -0.378604 -2.3100888740253995 01-Oct-14 16.389153 -0.143778 -0.8696461625588349 30-Sep-14 16.532931 0.148527 0.906514512215397 29-Sep-14 16.384404 -0.092277 -0.5600460432534926 26-Sep-14 16.476681 0.060448 0.36822089452555895 25-Sep-14 16.416233 -0.156853 -0.9464320646136755 24-Sep-14 16.573086 0.107012 0.6498938362599367 23-Sep-14 16.466074 -0.208779 -1.2520590136536736 22-Sep-14 16.674853 -0.072212 -0.43119197304124635 19-Sep-14 16.747065 0.013951 0.08337360278547078 18-Sep-14 16.733114 0.14293 0.8615335429673354 17-Sep-14 16.590184 0.077043 0.4665556964601707 16-Sep-14 16.513141 -0.043758 -0.26428862071333525 15-Sep-14 16.556899 -0.019557 -0.11798058644139615 12-Sep-14 16.576456 -0.014974 -0.09025141292824067 11-Sep-14 16.59143 -0.022421 -0.13495366005148354 10-Sep-14 16.613851 -0.022161 -0.13321101235079658 09-Sep-14 16.636012 -0.077782 -0.4653760839699233 08-Sep-14 16.713794 -0.002846 -0.017024952382775484 05-Sep-14 16.71664 -0.036062 -0.21526079792979066 04-Sep-14 16.752702 0.195829 1.1827656103903195 03-Sep-14 16.556873 0.144271 0.8790257632519207 02-Sep-14 16.412602 0.032013 0.1954325329815674 01-Sep-14 16.380589 0.022794 0.13934640946411175 29-Aug-14 16.357795 0.039574 0.24251418092695276 28-Aug-14 16.318221 -0.139038 -0.8448429960298978 27-Aug-14 16.457259 0.010778 0.06553377588798479 26-Aug-14 16.446481 0.366411 2.278665453570787 22-Aug-14 16.08007 -0.075473 -0.46716473720505713 21-Aug-14 16.155543 0.147387 0.9206994234688868 20-Aug-14 16.008156 -0.016264 -0.10149509311413456 19-Aug-14 16.02442 0.111063 0.6979231346346343 18-Aug-14 15.913357 0.190377 1.2108200862686336 15-Aug-14 15.72298 -0.097912 -0.6188778736369606 14-Aug-14 15.820892 0.039388 0.24958330967694842 13-Aug-14 15.781504 0.125777 0.8033929053566149 12-Aug-14 15.655727 -0.073752 -0.46887757693690935 11-Aug-14 15.729479 0.218987 1.4118636597730103 08-Aug-14 15.510492 -0.053872 -0.346124004809962 07-Aug-14 15.564364 -0.123054 -0.7844120683212495 06-Aug-14 15.687418 -0.133821 -0.8458313536632625 05-Aug-14 15.821239 0.026667 0.16883648382494948 04-Aug-14 15.794572 -0.241564 -1.5063728569026853 31-Jul-14 16.036136 -0.241272 -1.4822507367266335 30-Jul-14 16.277408 -0.091459 -0.5587375106658268 29-Jul-14 16.368867 0.052053 0.31901448407759014 28-Jul-14 16.316814 -0.046873 -0.28644522472227685 25-Jul-14 16.363687 -0.158204 -0.9575417244914641 24-Jul-14 16.521891 0.109755 0.6687429351060703 23-Jul-14 16.412136 0.02909 0.17756160850674532 22-Jul-14 16.383046 0.21003 1.298644606547103 21-Jul-14 16.173016 -0.091632 -0.5633813901167735 18-Jul-14 16.264648 -0.006479 -0.03981899963044969 17-Jul-14 16.271127 -0.16802 -1.02207249561063 16-Jul-14 16.439147 0.217575 1.3412695144465654 15-Jul-14 16.221572 -0.101087 -0.6193047346023709 14-Jul-14 16.322659 0.157838 0.9764289997396197 11-Jul-14 16.164821 0.02044 0.12660751750098068 10-Jul-14 16.144381 -0.207255 -1.2674878525916307 09-Jul-14 16.351636 0.035141 0.21537100952134633 08-Jul-14 16.316495 -0.21979 -1.329137711402531 07-Jul-14 16.536285 -0.156351 -0.9366465548041664 04-Jul-14 16.692636 -0.082869 -0.49398810944886606 03-Jul-14 16.775505 0.157663 0.9487573657277522 02-Jul-14 16.617842 0.005779 0.034787973053075946 01-Jul-14 16.612063 0.12337 0.7482096973968767 30-Jun-14 16.488693 -0.00559 -0.033890530434090405 27-Jun-14 16.494283 0.008316 0.05044290092294859 26-Jun-14 16.485967 -0.054244 -0.32795228549381866 25-Jun-14 16.540211 -0.171567 -1.0266232593563653 24-Jun-14 16.711778 -0.002274 -0.013605318447016916 23-Jun-14 16.714052 -0.075528 -0.44985044295330795 20-Jun-14 16.78958 -0.03882 -0.2306814670438069 19-Jun-14 16.8284 0.092998 0.5556962420143836 18-Jun-14 16.735402 0.002584 0.015442706661842614 17-Jun-14 16.732818 0.044991 0.26960370574311443 16-Jun-14 16.687827 -0.071066 -0.42404948823290417 13-Jun-14 16.758893 -0.032961 -0.19629160663259698 12-Jun-14 16.791854 -0.010772 -0.06410902676760169 11-Jun-14 16.802626 -0.104389 -0.6174301022386269 10-Jun-14 16.907015 0.109562 0.6522536482167862 06-Jun-14 16.797453 0.118672 0.7115148283318787 05-Jun-14 16.678781 0.082388 0.4964211199385312 04-Jun-14 16.596393 0.016274 0.09815369841434793 03-Jun-14 16.580119 -0.026329 -0.1585468487903012 30-May-14 16.606448 -0.35709 -2.105044360439432 28-May-14 16.963538 0.018534 0.10937737164299283 27-May-14 16.945004 0.167209 0.9966089107656876 23-May-14 16.777795 0.053594 0.32045776058300185 22-May-14 16.724201 0.038718 0.23204602467905783 21-May-14 16.685483 0.084668 0.5100231524777549 20-May-14 16.600815 0.001428 0.008602727317581065 19-May-14 16.599387 -0.001358 -0.008180355761142045 16-May-14 16.600745 0.025753 0.15537262401091959 15-May-14 16.574992 -0.156312 -0.9342487590925369 14-May-14 16.731304 0.016865 0.10090078404665571 13-May-14 16.714439 0.040077 0.24035102512467943 12-May-14 16.674362 0.127638 0.771379277251497 09-May-14 16.546724 -0.044251 -0.26671729660252036 08-May-14 16.590975 0.187219 1.141317878661448 07-May-14 16.403756 0.027381 0.16719817419911306 06-May-14 16.376375 -0.095948 -0.5824800788571229 02-May-14 16.472323 -0.046904 -0.2839358040179483 30-Apr-14 16.519227 0.003778 0.022875551249015393 29-Apr-14 16.515449 0.181339 1.110185985033773 28-Apr-14 16.33411 0.046231 0.28383683351282263 25-Apr-14 16.287879 -0.152293 -0.926346755982845 24-Apr-14 16.440172 0.038005 0.23170718844650223 23-Apr-14 16.402167 -0.086738 -0.5260385695714785 22-Apr-14 16.488905 0.22901 1.4084346793137348 17-Apr-14 16.259895 0.074848 0.4624515455531269 16-Apr-14 16.185047 0.206182 1.2903419610842197 15-Apr-14 15.978865 -0.162808 -1.0086191189723643 14-Apr-14 16.141673 0.052794 0.32813970445050894 11-Apr-14 16.088879 -0.201759 -1.2384966138220002 10-Apr-14 16.290638 -0.108133 -0.6593969755416427 09-Apr-14 16.398771 0.053725 0.3286928651042034 08-Apr-14 16.345046 -0.052709 -0.3214403435104379 07-Apr-14 16.397755 -0.197661 -1.191057819822052 04-Apr-14 16.595416 0.081339 0.4925434221967113 03-Apr-14 16.514077 0.035587 0.21596032160713755 02-Apr-14 16.47849 0.01828 0.11105569127003848 01-Apr-14 16.46021 0.102107 0.6241982948756344 31-Mar-14 16.358103 0.051514 0.31590910888843765 28-Mar-14 16.306589 0.142054 0.8788004108995403 27-Mar-14 16.164535 0.012527 0.07755692047700818 26-Mar-14 16.152008 0.139078 0.8685356146564058 25-Mar-14 16.01293 0.195569 1.2364199059501773 24-Mar-14 15.817361 -0.194796 -1.2165506496095435 21-Mar-14 16.012157 0.023679 0.1481004008011269 20-Mar-14 15.988478 0.030065 0.1883959263367855 19-Mar-14 15.958413 -0.011528 -0.07218561421109822 18-Mar-14 15.969941 0.134064 0.8465839940535027 17-Mar-14 15.835877 0.192519 1.2306756643937957 14-Mar-14 15.643358 -0.111767 -0.7094009092279496 13-Mar-14 15.755125 -0.194093 -1.2169436771131976 12-Mar-14 15.949218 -0.14932 -0.9275376434804204 11-Mar-14 16.098538 0.003487 0.02166504473952894 10-Mar-14 16.095051 -0.037249 -0.23089702026369457 07-Mar-14 16.1323 -0.206897 -1.266261738566467 06-Mar-14 16.339197 0.066325 0.4075801739238163 05-Mar-14 16.272872 0.016882 0.10385094971146021 04-Mar-14 16.25599 0.354889 2.2318517441024994 03-Mar-14 15.901101 -0.426838 -2.6141572429931297 28-Feb-14 16.327939 0.071022 0.43687250171726905 27-Feb-14 16.256917 -0.049913 -0.3060864680627688 26-Feb-14 16.30683 -0.029878 -0.18288874355837173 25-Feb-14 16.336708 0.025653 0.15727370179304773 24-Feb-14 16.311055 0.135558 0.8380453472310619 21-Feb-14 16.175497 0.067777 0.42077339313074724 20-Feb-14 16.10772 -0.026111 -0.161840049024934 19-Feb-14 16.133831 0.020904 0.12973434311469295 18-Feb-14 16.112927 -0.028589 -0.1771147146277958 17-Feb-14 16.141516 0.01906 0.11822020168639319 14-Feb-14 16.122456 0.089776 0.5599562892791473 13-Feb-14 16.03268 0.00656 0.0409331765892181 12-Feb-14 16.02612 0.070195 0.4399306213835926 11-Feb-14 15.955925 0.188818 1.1975437218761817 10-Feb-14 15.767107 0.005054 0.03206435100808251 07-Feb-14 15.762053 0.130766 0.8365657926951249 06-Feb-14 15.631287 0.245937 1.5985141709483373 05-Feb-14 15.38535 0.029858 0.1944450884413212 04-Feb-14 15.355492 -0.021015 -0.1366695309929622 03-Feb-14 15.376507 -0.192436 -1.2360248219805288 31-Jan-14 15.568943 -0.042201 -0.2703261208787774 30-Jan-14 15.611144 0.053395 0.3432051770471422 29-Jan-14 15.557749 -0.088498 -0.5656180680261534 28-Jan-14 15.646247 0.107929 0.6945989907015676 27-Jan-14 15.538318 -0.102794 -0.6572039123561035 24-Jan-14 15.641112 -0.377797 -2.358444011386793 23-Jan-14 16.018909 -0.134163 -0.8305726613488753 22-Jan-14 16.153072 -0.014415 -0.08916042425146221 21-Jan-14 16.167487 -0.004364 -0.026985160820489875 20-Jan-14 16.171851 -0.016373 -0.10114142230796905 17-Jan-14 16.188224 0.038317 0.23725833219968387 16-Jan-14 16.149907 -0.015033 -0.09299756138903083 15-Jan-14 16.16494 0.180497 1.1292041893483558 14-Jan-14 15.984443 0.010949 0.06854480303432674 13-Jan-14 15.973494 0.073367 0.4614239873681512 10-Jan-14 15.900127 0.090116 0.569993278309547 09-Jan-14 15.810011 -0.068573 -0.4318584075255073 08-Jan-14 15.878584 0.026062 0.16440286283785002 07-Jan-14 15.852522 0.132334 0.8418092709832732 06-Jan-14 15.720188 -0.021612 -0.13729052586108323 03-Jan-14 15.7418 -0.046361 -0.29364407925660246 30-Dec-13 15.788161 -0.018505 -0.1170708611164429 27-Dec-13 15.806666 0.203046 1.3012749605540253 23-Dec-13 15.60362 0.100018 0.6451275000480533 20-Dec-13 15.503602 0.104807 0.6806181912285993 19-Dec-13 15.398795 0.244184 1.6112851725458344 18-Dec-13 15.154611 0.132629 0.8828994735847773 17-Dec-13 15.021982 -0.115633 -0.7638785898571209 16-Dec-13 15.137615 0.19965 1.3365274319493987 13-Dec-13 14.937965 -0.021851 -0.14606463074144763 12-Dec-13 14.959816 -0.141908 -0.9396807940603338 11-Dec-13 15.101724 -0.061319 -0.4043977188483868 10-Dec-13 15.163043 -0.116168 -0.7603010391047025 09-Dec-13 15.279211 0.03816 0.25037643401363857 06-Dec-13 15.241051 0.092568 0.6110710887684265 05-Dec-13 15.148483 -0.128612 -0.8418616235612857 04-Dec-13 15.277095 -0.09512 -0.6187787511428899 03-Dec-13 15.372215 -0.283971 -1.8137942408195713 02-Dec-13 15.656186 -0.039207 -0.24979941566292732 29-Nov-13 15.695393 -0.00687 -0.04375165541425462 28-Nov-13 15.702263 0.055148 0.352448358691043 27-Nov-13 15.647115 0.071766 0.4607665613142922 26-Nov-13 15.575349 -0.068839 -0.44002923002459443 25-Nov-13 15.644188 0.077731 0.4993493381313423 22-Nov-13 15.566457 0.044474 0.2865226691718449 21-Nov-13 15.521983 -0.028091 -0.18064865800638633 20-Nov-13 15.550074 -0.013234 -0.08503333610052567 19-Nov-13 15.563308 -0.121171 -0.7725535543769098 18-Nov-13 15.684479 0.106979 0.6867533301235756 15-Nov-13 15.5775 0.026936 0.17321558240588572 14-Nov-13 15.550564 0.133179 0.8638235342764029 13-Nov-13 15.417385 -0.068798 -0.4442540812025791 12-Nov-13 15.486183 -0.091039 -0.5844366858224143 11-Nov-13 15.577222 0.083028 0.5358652408766793 08-Nov-13 15.494194 -0.037308 -0.2402085773803461 07-Nov-13 15.531502 -0.013086 -0.08418363999097306 06-Nov-13 15.544588 0.116051 0.7521840858922657 05-Nov-13 15.428537 -0.087356 -0.5630098119392806 04-Nov-13 15.515893 0.045633 0.29497241804597985 01-Nov-13 15.47026 -0.055683 -0.35864488231085223 31-Oct-13 15.525943 0.057451 0.37140659865227976 30-Oct-13 15.468492 -0.008161 -0.05273103945665771 29-Oct-13 15.476653 0.055315 0.3586913145928064 28-Oct-13 15.421338 -0.027939 -0.18084341422579192 25-Oct-13 15.449277 -0.030075 -0.19429107885136276 24-Oct-13 15.479352 0.070019 0.4543934510338637 23-Oct-13 15.409333 -0.092594 -0.5973063864898861 22-Oct-13 15.501927 0.093932 0.6096315581618504 21-Oct-13 15.407995 0.042013 0.2734156528362457 18-Oct-13 15.365982 0.122157 0.8013539908782736 17-Oct-13 15.243825 0.016627 0.10919277466543746 16-Oct-13 15.227198 0.044741 0.294688797735439 15-Oct-13 15.182457 0.115934 0.7694807886331837 14-Oct-13 15.066523 0.001457 0.009671381459596659 11-Oct-13 15.065066 0.057026 0.3799696695904329 10-Oct-13 15.00804 0.255727 1.7334705411958111 09-Oct-13 14.752313 -0.056694 -0.3828345816839711 08-Oct-13 14.809007 -0.086184 -0.5786028524239804 07-Oct-13 14.895191 -0.049313 -0.3299741496940949 04-Oct-13 14.944504 0.048641 0.32654032868052024 03-Oct-13 14.895863 -0.058798 -0.39317507765639087 02-Oct-13 14.954661 -0.100729 -0.6690560656349653 01-Oct-13 15.05539 0.154934 1.0397936814819626 30-Sep-13 14.900456 -0.101725 -0.678068075568479 27-Sep-13 15.002181 -0.023021 -0.15321591017545055 26-Sep-13 15.025202 0.005369 0.03574606987973834 25-Sep-13 15.019833 -0.020386 -0.13554323909778176 24-Sep-13 15.040219 0.044323 0.29556753394395374 23-Sep-13 14.995896 -0.089402 -0.5926432477502267 20-Sep-13 15.085298 -0.017965 -0.11894780617936668 19-Sep-13 15.103263 0.119872 0.8000325160038873 18-Sep-13 14.983391 0.080999 0.5435301930052572 17-Sep-13 14.902392 -0.031713 -0.21235286614095722 16-Sep-13 14.934105 0.117169 0.7907775264737595 13-Sep-13 14.816936 0.008882 0.059980872571102184 12-Sep-13 14.808054 -0.00969 -0.06539457018558291 11-Sep-13 14.817744 0.052826 0.3577805173046 10-Sep-13 14.764918 0.224178 1.5417234611168344 09-Sep-13 14.54074 0.00054 0.003713841625287135 06-Sep-13 14.5402 0.093839 0.649568427647627 05-Sep-13 14.446361 0.067839 0.47180788122729167 04-Sep-13 14.378522 0.014263 0.09929506283616858 03-Sep-13 14.364259 -0.049455 -0.3431107346794865 02-Sep-13 14.413714 0.243789 1.7204678218127478 30-Aug-13 14.169925 -0.13081 -0.9147082300315333 29-Aug-13 14.300735 0.052845 0.3708970240505787 28-Aug-13 14.24789 -0.085416 -0.595926717813741 27-Aug-13 14.333306 -0.316316 -2.159209295639164 23-Aug-13 14.649622 0.05635 0.38613684443077606 22-Aug-13 14.593272 0.183547 1.273771706260876 21-Aug-13 14.409725 -0.084454 -0.5826752933022284 20-Aug-13 14.494179 -0.128146 -0.8763722595414888 19-Aug-13 14.622325 -0.09762 -0.6631818257473109 16-Aug-13 14.719945 0.065119 0.44435191519844724 15-Aug-13 14.654826 -0.122751 -0.8306571503569226 14-Aug-13 14.777577 0.057052 0.3875676988422628 13-Aug-13 14.720525 0.061815 0.42169467845397035 12-Aug-13 14.65871 0.014057 0.09598725213905716 09-Aug-13 14.644653 0.064046 0.43925468946526025 08-Aug-13 14.580607 0.088949 0.6137945016367348 07-Aug-13 14.491658 -0.006969 -0.04806662037722607 06-Aug-13 14.498627 -0.055148 -0.37892574263378404 05-Aug-13 14.553775 0.015039 0.10344090435372098 02-Aug-13 14.538736 0.222871 1.5568112719699438 31-Jul-13 14.315865 0.021582 0.15098343862367913 30-Jul-13 14.294283 0.045391 0.31855810262299694 29-Jul-13 14.248892 0.007625 0.05354158446716854 26-Jul-13 14.241267 -0.027249 -0.1909729084650429 25-Jul-13 14.268516 -0.049341 -0.34461162728472566 24-Jul-13 14.317857 0.11341 0.7984119339527966 23-Jul-13 14.204447 -0.019215 -0.13509179281678657 22-Jul-13 14.223662 0.017478 0.12303092793955084 19-Jul-13 14.206184 0.008207 0.05780400968391483 18-Jul-13 14.197977 0.1058 0.7507711548045416 17-Jul-13 14.092177 0.058761 0.41872199897729817 16-Jul-13 14.033416 -0.073366 -0.5200760882247986 15-Jul-13 14.106782 0.048415 0.34438566015526556 12-Jul-13 14.058367 -0.022649 -0.16084776837125958 11-Jul-13 14.081016 0.096086 0.6870681512170601 10-Jul-13 13.98493 0.02216 0.15870776357413321 09-Jul-13 13.96277 0.096673 0.6971896994518356 08-Jul-13 13.866097 0.20079 1.4693413034921206 05-Jul-13 13.665307 -0.186266 -1.3447281402624813 04-Jul-13 13.851573 0.325409 2.405774467912706 03-Jul-13 13.526164 -0.113231 -0.8301761185155206 02-Jul-13 13.639395 -0.057177 -0.4174548200819884 01-Jul-13 13.696572 0.122327 0.9011698256514451 28-Jun-13 13.574245 -0.055423 -0.40663499653843366 27-Jun-13 13.629668 0.103625 0.7661146722659391 26-Jun-13 13.526043 0.266619 2.010788703943701 25-Jun-13 13.259424 0.190496 1.4576252926024231 24-Jun-13 13.068928 -0.24923 -1.8713548825595852 21-Jun-13 13.318158 -0.168864 -1.2520480799986833 20-Jun-13 13.487022 -0.440788 -3.1648048042010912 19-Jun-13 13.92781 -0.038982 -0.27910489395130966 18-Jun-13 13.966792 0.00304 0.021770653045112803 17-Jun-13 13.963752 0.116765 0.8432520374287923 14-Jun-13 13.846987 0.052785 0.38266077298273576 13-Jun-13 13.794202 -0.035179 -0.2543787028501131 12-Jun-13 13.829381 -0.039114 -0.28203492880806463 11-Jun-13 13.868495 -0.16497 -1.1755471652938174 10-Jun-13 14.033465 -0.00772 -0.05498111448570758 07-Jun-13 14.041185 0.190041 1.3720238559356541 06-Jun-13 13.851144 -0.152115 -1.0862828431581535 05-Jun-13 14.003259 -0.199868 -1.4072112429889558 04-Jun-13 14.203127 -0.064923 -0.45502363672681273 31-May-13 14.26805 -0.548697 -3.703221766559151 30-May-13 14.816747 0.051395 0.3480783932546952 29-May-13 14.765352 -0.242463 -1.615578283714185 28-May-13 15.007815 0.243682 1.6504998972848592 24-May-13 14.764133 -0.017754 -0.12010645190292688 23-May-13 14.781887 -0.313766 -2.0785188954727563 22-May-13 15.095653 0.06087 0.4048611809029768 21-May-13 15.034783 0.076829 0.5136330811018672 17-May-13 14.957954 0.030421 0.20379120917032975 16-May-13 14.927533 -0.009944 -0.06657081379941204 15-May-13 14.937477 0.10663 0.71897444562674 14-May-13 14.830847 0.07661 0.5192406764239994 13-May-13 14.754237 -0.033479 -0.2263973692759585 10-May-13 14.787716 0.04598 0.3119035641392574 08-May-13 14.741736 0.121853 0.8334745223337287 07-May-13 14.619883 0.056408 0.3873251404626986 03-May-13 14.563475 0.163027 1.1320967236574861 02-May-13 14.400448 0.024654 0.17149661437830843 30-Apr-13 14.375794 0.005639 0.03924105202762253 29-Apr-13 14.370155 0.135681 0.9531859062723358 26-Apr-13 14.234474 -0.058219 -0.4073340132611818 25-Apr-13 14.292693 0.073541 0.5171968061105191 24-Apr-13 14.219152 0.12924 0.9172520027094563 23-Apr-13 14.089912 0.342806 2.4936593927478263 22-Apr-13 13.747106 0.02511 0.18299087100739572 19-Apr-13 13.721996 0.086034 0.6309345831265883 18-Apr-13 13.635962 -0.006862 -0.05029750438765464 17-Apr-13 13.642824 -0.279572 -2.0080738976250925 16-Apr-13 13.922396 -0.084755 -0.6050837889874965 15-Apr-13 14.007151 -0.057714 -0.41034165631877734 12-Apr-13 14.064865 -0.145723 -1.0254536969195083 11-Apr-13 14.210588 0.085984 0.608753349828427 10-Apr-13 14.124604 0.288641 2.086164873381058 09-Apr-13 13.835963 0.001458 0.010538866406857347 08-Apr-13 13.834505 0.04363 0.31636861330408694 05-Apr-13 13.790875 -0.202126 -1.4444792793197114 04-Apr-13 13.993001 -0.151798 -1.0731718421732257 03-Apr-13 14.144799 -0.119961 -0.8409605208920444 02-Apr-13 14.26476 0.212643 1.5132452996228256 28-Mar-13 14.052117 0.064097 0.4582278263828619 27-Mar-13 13.98802 -0.096824 -0.6874339538300885 26-Mar-13 14.084844 0.015186 0.10793439328802448 25-Mar-13 14.069658 -0.079552 -0.562236336869691 22-Mar-13 14.14921 -0.020807 -0.146838214802424 21-Mar-13 14.170017 -0.126757 -0.8866126022555858 20-Mar-13 14.296774 0.104991 0.7398013343355095 19-Mar-13 14.191783 -0.115441 -0.8068721088032171 18-Mar-13 14.307224 -0.061972 -0.4312836988235111 15-Mar-13 14.369196 -0.027568 -0.19148747593556442 14-Mar-13 14.396764 0.137254 0.9625435937139495 13-Mar-13 14.25951 -0.025818 -0.18073088696318348 12-Mar-13 14.285328 0.00844 0.059116524553530156 11-Mar-13 14.276888 -0.011071 -0.07748482480947769 08-Mar-13 14.287959 0.128897 0.9103498522712875 07-Mar-13 14.159062 0.033591 0.23780445975925335 06-Mar-13 14.125471 -0.029254 -0.20667303674214793 05-Mar-13 14.154725 0.265729 1.913234045139044 04-Mar-13 13.888996 0.018192 0.13115317612446978 01-Mar-13 13.870804 -0.060373 -0.43336611113332346 28-Feb-13 13.931177 0.125354 0.9079791910992919 27-Feb-13 13.805823 0.146958 1.0759166299688883 26-Feb-13 13.658865 -0.255019 -1.832838336154017 25-Feb-13 13.913884 0.07009 0.5062918445622638 22-Feb-13 13.843794 0.179397 1.3128790095896659 21-Feb-13 13.664397 -0.246027 -1.7686520554657428 20-Feb-13 13.910424 -0.015795 -0.11341915562292967 19-Feb-13 13.926219 0.183477 1.335082911401524 18-Feb-13 13.742742 -0.005962 -0.04336408726233396 15-Feb-13 13.748704 -0.037152 -0.26949360271861245 14-Feb-13 13.785856 -0.037682 -0.2725930221336969 13-Feb-13 13.823538 0.092843 0.6761711624939597 12-Feb-13 13.730695 0.07822 0.5729364089661398 11-Feb-13 13.652475 -0.059763 -0.43583695090473196 08-Feb-13 13.712238 0.142599 1.050868044463084 07-Feb-13 13.569639 -0.078792 -0.5772971266807152 06-Feb-13 13.648431 -0.086764 -0.6316910680918618 05-Feb-13 13.735195 0.09569 0.7015650494647716 04-Feb-13 13.639505 -0.269179 -1.9353304741124322 01-Feb-13 13.908684 0.092069 0.6663643736182849 31-Jan-13 13.816615 -0.086146 -0.6196323161996383 30-Jan-13 13.902761 -0.073228 -0.5239557644185324 29-Jan-13 13.975989 0.018053 0.12933860708345418 28-Jan-13 13.957936 0.001879 0.013463688203623703 25-Jan-13 13.956057 0.084677 0.6104439500612051 24-Jan-13 13.87138 0.054328 0.39319530678468895 23-Jan-13 13.817052 0.029255 0.21218037950515228 22-Jan-13 13.787797 -0.034288 -0.24806677140243313 21-Jan-13 13.822085 0.051748 0.37579327216174885 18-Jan-13 13.770337 -0.039388 -0.2852192929258186 17-Jan-13 13.809725 0.102614 0.7486187278997011 16-Jan-13 13.707111 0.037234 0.2723799197315382 15-Jan-13 13.669877 -0.026428 -0.1929571515821238 14-Jan-13 13.696305 -0.021154 -0.15421223420460015 11-Jan-13 13.717459 0.014245 0.10395371480004618 10-Jan-13 13.703214 -0.010039 -0.07320655427271705 09-Jan-13 13.713253 0.089065 0.6537270331266715 08-Jan-13 13.624188 -0.013466 -0.09874132310439904 07-Jan-13 13.637654 -0.056023 -0.409115827691861 04-Jan-13 13.693677 0.051358 0.37646092280938454 03-Jan-13 13.642319 0.365739 2.754768170718664 28-Dec-12 13.27658 -0.109147 -0.8153983717133929 27-Dec-12 13.385727 0.003788 0.028306809648437344 21-Dec-12 13.381939 -0.033504 -0.24974203237269169 20-Dec-12 13.415443 0.0037 0.027587763946863582 19-Dec-12 13.411743 0.067685 0.5072295099436768 18-Dec-12 13.344058 0.0684 0.5152286990219241 17-Dec-12 13.275658 -0.004079 -0.030715969751509385 14-Dec-12 13.279737 0.005787 0.04359666866305809 13-Dec-12 13.27395 -0.040223 -0.30210663478685457 12-Dec-12 13.314173 0.00539 0.040499570847311886 11-Dec-12 13.308783 0.089661 0.6782674371263084 10-Dec-12 13.219122 -0.000729 -0.0055144343154850985 07-Dec-12 13.219851 0.004296 0.032507147826935756 06-Dec-12 13.215555 0.089398 0.6810675813187363 05-Dec-12 13.126157 0.016153 0.12321125149923677 04-Dec-12 13.110004 0.013999 0.1068951943741622 03-Dec-12 13.096005 0.021651 0.16559900397373362 30-Nov-12 13.074354 -0.01508 -0.11520742608121941 29-Nov-12 13.089434 0.15653 1.2103236829098862 28-Nov-12 12.932904 0.022933 0.17763788934924796 27-Nov-12 12.909971 0.025371 0.19690948884715087 26-Nov-12 12.8846 -0.058934 -0.455316144725235 23-Nov-12 12.943534 0.096166 0.7485268577968655 22-Nov-12 12.847368 0.092529 0.7254423203617074 21-Nov-12 12.754839 0.042972 0.3380463310385485 20-Nov-12 12.711867 0.042461 0.3351459413330033 19-Nov-12 12.669406 0.292434 2.362726521478759 16-Nov-12 12.376972 -0.1488 -1.187950730701469 15-Nov-12 12.525772 -0.114595 -0.9065796902890557 14-Nov-12 12.640367 -0.081281 -0.6389187941688058 13-Nov-12 12.721648 0.053364 0.4212409510238324 12-Nov-12 12.668284 -0.026366 -0.20769379226682105 09-Nov-12 12.69465 0.006233 0.04912354314963009 08-Nov-12 12.688417 -0.020479 -0.1611390950087246 07-Nov-12 12.708896 -0.186669 -1.4475441750710418 06-Nov-12 12.895565 0.065158 0.5078404761438978 05-Nov-12 12.830407 -0.085412 -0.6612975917361493 02-Nov-12 12.915819 0.071899 0.5597901575220027 01-Nov-12 12.84392 0.130827 1.0290729407863217 31-Oct-12 12.713093 -0.052997 -0.4151388561415437 30-Oct-12 12.76609 0.119732 0.9467706038370889 29-Oct-12 12.646358 -0.043535 -0.34306829852702464 26-Oct-12 12.689893 0.026753 0.2112667158382518 25-Oct-12 12.66314 -0.007036 -0.055531983138987176 24-Oct-12 12.670176 0.041359 0.3274970252558098 23-Oct-12 12.628817 -0.244701 -1.900809087306205 22-Oct-12 12.873518 -0.04873 -0.3771015693244705 19-Oct-12 12.922248 -0.115258 -0.8840494493348651 18-Oct-12 13.037506 0.026216 0.2014865551378841 17-Oct-12 13.01129 0.073491 0.5680332489320633 16-Oct-12 12.937799 0.205906 1.6172457622758847 15-Oct-12 12.731893 0.083774 0.6623435468942062 12-Oct-12 12.648119 -0.068373 -0.5376718673671953 11-Oct-12 12.716492 0.103494 0.8205344994108459 10-Oct-12 12.612998 -0.071216 -0.561453788149585 09-Oct-12 12.684214 -0.078631 -0.6160930419510697 08-Oct-12 12.762845 -0.13222 -1.0253534976364989 05-Oct-12 12.895065 0.166499 1.3080735096160871 04-Oct-12 12.728566 -0.024218 -0.18990363202262345 02-Oct-12 12.752784 -0.01869 -0.14634176133467444 01-Oct-12 12.771474 0.206201 1.6410387581710322 28-Sep-12 12.565273 -0.170819 -1.3412198969668248 27-Sep-12 12.736092 0.040939 0.32247740535305086 26-Sep-12 12.695153 -0.271159 -2.0912577146068982 25-Sep-12 12.966312 0.055827 0.43241597817587796 24-Sep-12 12.910485 -0.063848 -0.4921100761017927 21-Sep-12 12.974333 0.091018 0.7064796599322457 20-Sep-12 12.883315 -0.039395 -0.30485091749331217 19-Sep-12 12.92271 0.07231 0.5627062192616572 18-Sep-12 12.8504 -0.090023 -0.6956727766936213 17-Sep-12 12.940423 -0.055271 -0.4253024117065237 14-Sep-12 12.995694 0.204363 1.5976679831051201 13-Sep-12 12.791331 -0.073303 -0.5698024522112327 12-Sep-12 12.864634 0.038417 0.29951933605988423 11-Sep-12 12.826217 0.078133 0.6128999463762554 10-Sep-12 12.748084 -0.044202 -0.34553636464975845 07-Sep-12 12.792286 0.071423 0.5614634793252627 06-Sep-12 12.720863 0.311721 2.5120270200792287 05-Sep-12 12.409142 0.02869 0.2317362887881638 04-Sep-12 12.380452 -0.129977 -1.0389491839168745 03-Sep-12 12.510429 0.092354 0.7437062507675304 31-Aug-12 12.418075 0.117813 0.9578088661851268 30-Aug-12 12.300262 -0.127306 -1.024383853703315 29-Aug-12 12.427568 -0.01397 -0.11228515316996983 28-Aug-12 12.441538 -0.020848 -0.16728738782445032 24-Aug-12 12.462386 0.021497 0.172793117919467 23-Aug-12 12.440889 -0.088015 -0.7024956053618098 22-Aug-12 12.528904 -0.155884 -1.228905047526218 21-Aug-12 12.684788 0.075362 0.5976640015175948 20-Aug-12 12.609426 -0.047342 -0.3740449378545929 17-Aug-12 12.656768 0.082129 0.6531320700339787 16-Aug-12 12.574639 0.083637 0.6695779890196158 15-Aug-12 12.491002 -0.004738 -0.037916922087047264 14-Aug-12 12.49574 0.080754 0.6504558281418924 13-Aug-12 12.414986 -0.049134 -0.39420352178894297 10-Aug-12 12.46412 -0.049296 -0.3939451865102223 09-Aug-12 12.513416 0.057466 0.46135381082936266 08-Aug-12 12.45595 -0.015162 -0.12157696923899007 07-Aug-12 12.471112 0.098648 0.7973189495641289 06-Aug-12 12.372464 0.090819 0.7394693463294209 03-Aug-12 12.281645 0.368316 3.0916295520756623 02-Aug-12 11.913329 -0.195341 -1.6132325020006326 31-Jul-12 12.10867 -0.061963 -0.5091189587263045 30-Jul-12 12.170633 0.160492 1.3363040450565902 27-Jul-12 12.010141 0.201185 1.703664574582207 26-Jul-12 11.808956 0.34362 2.9970338418342037 25-Jul-12 11.465336 0.033732 0.29507670139728426 24-Jul-12 11.431604 -0.071881 -0.6248628133126614 23-Jul-12 11.503485 -0.285862 -2.424748376648851 20-Jul-12 11.789347 -0.206121 -1.7183239536798398 19-Jul-12 11.995468 0.123801 1.0428274310591765 18-Jul-12 11.871667 0.144834 1.2350649147983943 17-Jul-12 11.726833 -0.000481 -0.004101535952733934 16-Jul-12 11.727314 0.003787 0.03230256560163166 13-Jul-12 11.723527 0.144997 1.252291957614654 12-Jul-12 11.57853 -0.094567 -0.8101277664359339 11-Jul-12 11.673097 -0.022814 -0.1950596238292169 10-Jul-12 11.695911 0.099989 0.8622772729930401 09-Jul-12 11.595922 -0.038948 -0.3347523436016045 06-Jul-12 11.63487 -0.178274 -1.509115608850616 05-Jul-12 11.813144 -0.078845 -0.6630093586531235 04-Jul-12 11.891989 -0.001216 -0.0102243255707776 03-Jul-12 11.893205 0.148485 1.2642702422875982 02-Jul-12 11.74472 0.115259 0.9910949441250975 29-Jun-12 11.629461 0.427887 3.8198828128975446 28-Jun-12 11.201574 -0.041726 -0.3711187996406749 27-Jun-12 11.2433 0.161267 1.4552113317114288 26-Jun-12 11.082033 -0.026058 -0.23458576275617476 25-Jun-12 11.108091 -0.217724 -1.9223693835719549 22-Jun-12 11.325815 -0.064526 -0.5664975262812588 21-Jun-12 11.390341 -0.043002 -0.37611046917773744 20-Jun-12 11.433343 0.053636 0.47133023723721534 19-Jun-12 11.379707 0.204346 1.8285404829427883 18-Jun-12 11.175361 -0.027987 -0.24980925344816568 15-Jun-12 11.203348 0.12318 1.1117159956419433 14-Jun-12 11.080168 -0.008239 -0.07430282816999773 13-Jun-12 11.088407 -0.018869 -0.1698796356550427 12-Jun-12 11.107276 0.033279 0.3005148005729097 11-Jun-12 11.073997 -0.000994 -0.008975176593822966 08-Jun-12 11.074991 -0.011708 -0.10560402153968462 07-Jun-12 11.086699 0.095192 0.866050487890332 06-Jun-12 10.991507 0.000639 0.0058139175177065175 31-May-12 10.990868 -0.430248 -3.7671274856152412 30-May-12 11.421116 -0.173481 -1.4962227665178875 29-May-12 11.594597 0.070124 0.6084790167845419 25-May-12 11.524473 0.033641 0.2927638312003865 24-May-12 11.490832 0.095545 0.8384606723814855 23-May-12 11.395287 -0.279566 -2.394599743568506 22-May-12 11.674853 0.220398 1.9241247182864658 21-May-12 11.454455 0.085763 0.7543787798983383 18-May-12 11.368692 -0.184343 -1.5956240070249939 16-May-12 11.553035 -0.027359 -0.23625275616701816 15-May-12 11.580394 -0.087079 -0.7463398458260841 14-May-12 11.667473 -0.258036 -2.163731543869532 11-May-12 11.925509 0.052174 0.4394216115354279 10-May-12 11.873335 0.081965 0.6951270293443426 09-May-12 11.79137 -0.039913 -0.33735140981751516 08-May-12 11.831283 -0.103541 -0.8675536396682515 04-May-12 11.934824 -0.176003 -1.4532698716611179 03-May-12 12.110827 0.003734 0.03084142493990919 02-May-12 12.107093 -0.037279 -0.30696523459590996 30-Apr-12 12.144372 -0.08543 -0.6985395184648124 27-Apr-12 12.229802 -- -- 18-Aug-08 15.835877 -- -- iShares Europe ex-UK Index Fund (IE) Fund Inception 13-May-2009 Month End Date Monthly Total (NAV) Return 31-May-09 -- 30-Jun-09 -1.762666 31-Jul-09 9.932346 31-Aug-09 6.377096 30-Sep-09 2.632682 31-Oct-09 -3.169676 30-Nov-09 1.147389 31-Dec-09 5.62182 31-Jan-10 -3.340441 28-Feb-10 -0.424837 31-Mar-10 7.67148 30-Apr-10 -1.722167 31-May-10 -3.100473 30-Jun-10 -2.28318 31-Jul-10 4.731888 31-Aug-10 -2.126635 30-Sep-10 4.329288 31-Oct-10 2.679975 30-Nov-10 -2.709529 31-Dec-10 6.175753 31-Jan-11 2.24511 28-Feb-11 2.05812 31-Mar-11 -2.705389 30-Apr-11 3.269596 31-May-11 2.617866 30-Jun-11 -4.818851 31-Jul-11 -4.192997 31-Aug-11 -11.54652 30-Sep-11 -5.675936 31-Oct-11 7.849702 30-Nov-11 -2.035185 31-Dec-11 1.170775 31-Jan-12 4.463587 29-Feb-12 4.664334 31-Mar-12 0.183034 30-Apr-12 -3.531877 31-May-12 -6.370795 30-Jun-12 5.810214 31-Jul-12 4.120647 31-Aug-12 2.554616 30-Sep-12 1.183766 31-Oct-12 1.177875 30-Nov-12 2.839613 31-Dec-12 1.801285 31-Jan-13 3.813066 28-Feb-13 0.825071 31-Mar-13 0.868567 30-Apr-13 2.305722 31-May-13 2.060239 30-Jun-13 -4.864031 31-Jul-13 5.466333 31-Aug-13 -1.019838 30-Sep-13 5.151729 31-Oct-13 4.201342 30-Nov-13 1.088497 31-Dec-13 0.761708 31-Jan-14 -1.552684 28-Feb-14 4.875072 31-Mar-14 0.183733 30-Apr-14 0.984228 31-May-14 2.669895 30-Jun-14 -0.704565 31-Jul-14 -2.747286 31-Aug-14 2.007982 30-Sep-14 1.069813 31-Oct-14 -1.989959 30-Nov-14 4.060726 31-Dec-14 -2.148618 31-Jan-15 7.698928 28-Feb-15 6.904896 31-Mar-15 3.353161 30-Apr-15 -1.023734 31-May-15 1.177384 30-Jun-15 -4.385282 31-Jul-15 4.602692 31-Aug-15 -8.274271 30-Sep-15 -4.403268 31-Oct-15 8.213504 30-Nov-15 2.87636 31-Dec-15 -4.702711 31-Jan-16 -6.421582 29-Feb-16 -2.592835 31-Mar-16 1.939787 30-Apr-16 1.584729 31-May-16 2.372387 30-Jun-16 -4.582865 31-Jul-16 4.132796 31-Aug-16 0.74489 30-Sep-16 -0.008281 31-Oct-16 0.224786 30-Nov-16 0.047217 31-Dec-16 6.281955 31-Jan-17 -0.060248 28-Feb-17 2.582616 31-Mar-17 4.472117 30-Apr-17 2.363184 31-May-17 1.788371 30-Jun-17 -2.150097 31-Jul-17 -0.193575 31-Aug-17 -0.46653 30-Sep-17 3.93933 31-Oct-17 1.964076 30-Nov-17 -2.020659 31-Dec-17 -0.490476 31-Jan-18 2.480631 28-Feb-18 -3.66539 31-Mar-18 -2.293655 30-Apr-18 3.906224 31-May-18 -0.681414 30-Jun-18 -0.528981 31-Jul-18 4.081525 31-Aug-18 -1.724226 30-Sep-18 0.005175 31-Oct-18 -5.521917 30-Nov-18 -0.586109 31-Dec-18 -5.828692 31-Jan-19 6.019778 28-Feb-19 4.139073 31-Mar-19 1.91309 30-Apr-19 4.352348 31-May-19 -4.577158 30-Jun-19 5.10128 31-Jul-19 0.261933 31-Aug-19 -0.65612 30-Sep-19 3.263662 31-Oct-19 1.006675 30-Nov-19 2.614374 31-Dec-19 1.685663 31-Jan-20 -0.837467 29-Feb-20 -7.559641 31-Mar-20 -13.801099 30-Apr-20 6.379597 31-May-20 4.122114 30-Jun-20 3.881331 31-Jul-20 -0.659442 31-Aug-20 3.10576 30-Sep-20 -0.946182 31-Oct-20 -5.180154 30-Nov-20 14.050279 31-Dec-20 2.202554 31-Jan-21 -1.16038 28-Feb-21 2.199724 31-Mar-21 6.60395 30-Apr-21 2.196072 31-May-21 2.788984 30-Jun-21 2.00307 31-Jul-21 2.12811 31-Aug-21 2.150163 30-Sep-21 -3.72672 31-Oct-21 4.826637 30-Nov-21 -2.387124 31-Dec-21 5.31383 31-Jan-22 -4.794978 28-Feb-22 -4.1022 31-Mar-22 0.819995 30-Apr-22 -1.201557 31-May-22 -0.902638 30-Jun-22 -8.144399 31-Jul-22 8.010341 31-Aug-22 -5.111354 30-Sep-22 -6.226131 31-Oct-22 6.58351 30-Nov-22 7.07777 31-Dec-22 -3.376708 31-Jan-23 7.459759 28-Feb-23 1.500349 31-Mar-23 0.863734 30-Apr-23 2.251933 31-May-23 -2.138877 30-Jun-23 2.686688 31-Jul-23 1.886494 31-Aug-23 -2.449566 30-Sep-23 -2.499674 31-Oct-23 -3.435754 30-Nov-23 7.394374 31-Dec-23 3.843676 31-Jan-24 1.947523 29-Feb-24 2.392679 Ex-Date Total Distribution 31-May-23 0.64693 31-May-22 0.686697 28-May-21 0.479957 29-May-20 0.320075