iShares Europe ex-UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Europe, apart from the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Europe excluding the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI Europe ex-UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 162,167,222
Net Assets of Fund
EUR 3,178,615,004
Inception Date
13-May-09
Fund Launch Date
01-Dec-09
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe ex UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.17%
ISIN
IE00B1W56Q79
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXUKD
SEDOL
B1W56Q7
29-Feb-2024
iShares Europe ex-UK Index Fund (IE)
Inception Date
13-May-09
Fund Holdings as of
-
Total Net Assets
EUR 162,167,221.64
Number of Securities
340.00
Shares Outstanding
5,899,338.54
Name
Weight (%)
NOVO NORDISK CLASS B
4.673
ASML HOLDING NV
4.5698
NESTLE SA
3.3481
LVMH
3.0304
NOVARTIS AG
2.5067
SAP
2.3508
ROCHE HOLDING PAR AG
2.227
SIEMENS N AG
1.8105
TOTALENERGIES
1.6677
SCHNEIDER ELECTRIC
1.4867
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
27.489052
0.044364
0.16164876787814095
26-Mar-24
27.444688
0.066694
0.2436044072476603
25-Mar-24
27.377994
0.025652
0.0937835597405151
22-Mar-24
27.352342
-0.027559
-0.10065412581294578
21-Mar-24
27.379901
0.198705
0.7310384723321225
20-Mar-24
27.181196
0.004605
0.016944730117180628
19-Mar-24
27.176591
0.065064
0.2399864825024426
18-Mar-24
27.111527
-0.053546
-0.19711340367095645
15-Mar-24
27.165073
-0.087305
-0.3203573647774884
14-Mar-24
27.252378
-0.027094
-0.09932010414277813
13-Mar-24
27.279472
0.038332
0.14071364120591134
12-Mar-24
27.24114
0.28522
1.0580978130221488
11-Mar-24
26.95592
-0.108759
-0.4018484756460625
08-Mar-24
27.064679
0.005325
0.01967896203287041
07-Mar-24
27.059354
0.347337
1.3003024069653744
06-Mar-24
26.712017
0.109223
0.4105696567059836
05-Mar-24
26.602794
-0.090906
-0.3405522651412131
04-Mar-24
26.6937
0.028119
0.1054505431552382
01-Mar-24
26.665581
0.154861
0.5841448289597566
29-Feb-24
26.51072
-0.02382
-0.08976978685140198
28-Feb-24
26.53454
-0.050509
-0.18999024602136336
27-Feb-24
26.585049
0.062378
0.23518747414240443
26-Feb-24
26.522671
-0.088191
-0.3314097829675717
23-Feb-24
26.610862
0.100458
0.3789380199562406
22-Feb-24
26.510404
0.252739
0.9625341781152285
21-Feb-24
26.257665
0.01024
0.03901335083346271
20-Feb-24
26.247425
-0.026363
-0.10033954753688352
19-Feb-24
26.273788
0.038643
0.14729478339075314
16-Feb-24
26.235145
0.103795
0.3972048899119257
15-Feb-24
26.13135
0.199516
0.769386384318209
14-Feb-24
25.931834
0.137166
0.5317610600764469
13-Feb-24
25.794668
-0.275929
-1.058391566560597
12-Feb-24
26.070597
0.170747
0.6592586443550832
09-Feb-24
25.89985
0.000734
0.002834073564518573
08-Feb-24
25.899116
0.017262
0.06669537661405554
07-Feb-24
25.881854
-0.054225
-0.20907169507002196
06-Feb-24
25.936079
0.118015
0.45710243804492856
05-Feb-24
25.818064
0.025672
0.09953322669723692
02-Feb-24
25.792392
0.008821
0.03421170791276352
01-Feb-24
25.783571
-0.107655
-0.41579722798758156
31-Jan-24
25.891226
0.005082
0.0196321244291927
30-Jan-24
25.886144
0.051451
0.19915467932984535
29-Jan-24
25.834693
0.059423
0.23054268684673332
26-Jan-24
25.77527
0.279561
1.0965021604223675
25-Jan-24
25.495709
0.083551
0.3287835688728206
24-Jan-24
25.412158
0.336021
1.3400030475188422
23-Jan-24
25.076137
-0.08957
-0.35592085690260955
22-Jan-24
25.165707
0.201527
0.8072646487887846
19-Jan-24
24.96418
-0.06263
-0.25025163015182517
18-Jan-24
25.02681
0.177557
0.7145365697713327
17-Jan-24
24.849253
-0.272142
-1.0833076745937078
16-Jan-24
25.121395
-0.03411
-0.13559656226340913
15-Jan-24
25.155505
-0.132408
-0.523601927925013
12-Jan-24
25.287913
0.207179
0.8260483923636366
11-Jan-24
25.080734
-0.175783
-0.6959906625288039
10-Jan-24
25.256517
-0.017762
-0.07027698000801526
09-Jan-24
25.274279
-0.059526
-0.23496667792303605
08-Jan-24
25.333805
0.106654
0.4227746525955309
05-Jan-24
25.227151
-0.072129
-0.28510297526253714
04-Jan-24
25.29928
0.176875
0.7040528165993661
03-Jan-24
25.122405
-0.235547
-0.9288881057902468
28-Dec-23
25.357952
-0.020534
-0.080911051983164
27-Dec-23
25.378486
0.078624
0.3107684935198461
21-Dec-23
25.299862
-0.030602
-0.12081105186229514
20-Dec-23
25.330464
0.014835
0.058600163559040935
19-Dec-23
25.315629
0.08509
0.33725002862602343
18-Dec-23
25.230539
-0.093681
-0.36992649724256066
15-Dec-23
25.32422
0.063561
0.2516205139382943
14-Dec-23
25.260659
0.145698
0.5801243330618749
13-Dec-23
25.114961
0.007355
0.02929391197233221
12-Dec-23
25.107606
-0.037626
-0.14963472995596144
11-Dec-23
25.145232
0.083187
0.3319242304448819
08-Dec-23
25.062045
0.210977
0.8489655253448263
07-Dec-23
24.851068
-0.074743
-0.29986185805549115
06-Dec-23
24.925811
0.139408
0.5624373976328877
05-Dec-23
24.786403
0.131976
0.5353034568598978
04-Dec-23
24.654427
0.002266
0.009191891940021
01-Dec-23
24.652161
0.195572
0.7996699785076324
30-Nov-23
24.456589
0.138803
0.5707879820967254
29-Nov-23
24.317786
0.159019
0.6582248175165563
28-Nov-23
24.158767
-0.102909
-0.4241627824887283
27-Nov-23
24.261676
-0.08708
-0.35763634084632495
24-Nov-23
24.348756
0.072048
0.29677829465181194
23-Nov-23
24.276708
0.056362
0.2327051810077362
22-Nov-23
24.220346
0.108546
0.4501779211838187
21-Nov-23
24.1118
-0.037933
-0.15707420036486533
20-Nov-23
24.149733
0.047685
0.19784625771220768
17-Nov-23
24.102048
0.227991
0.9549738446213812
16-Nov-23
23.874057
-0.128137
-0.5338553633888635
15-Nov-23
24.002194
0.120231
0.5034385155022642
14-Nov-23
23.881963
0.344046
1.4616671475220173
13-Nov-23
23.537917
0.145562
0.6222631282741733
10-Nov-23
23.392355
-0.188373
-0.7988430213011235
09-Nov-23
23.580728
0.183074
0.7824459665913515
08-Nov-23
23.397654
0.111123
0.47719860034111566
07-Nov-23
23.286531
-0.024018
-0.1030348963467141
06-Nov-23
23.310549
-0.046823
-0.2004634767986741
03-Nov-23
23.357372
0.027834
0.11930797772334797
02-Nov-23
23.329538
0.384608
1.676222154523897
01-Nov-23
22.94493
0.172239
0.7563401268651122
31-Oct-23
22.772691
0.152677
0.6749642153183459
30-Oct-23
22.620014
0.084232
0.3737700338066813
27-Oct-23
22.535782
-0.180275
-0.7936016360585818
26-Oct-23
22.716057
-0.115776
-0.5070814945081282
25-Oct-23
22.831833
0.019178
0.08406737400797934
24-Oct-23
22.812655
0.117787
0.5190027983418982
23-Oct-23
22.694868
-0.012786
-0.05630700555856629
20-Oct-23
22.707654
-0.306932
-1.333641196065834
19-Oct-23
23.014586
-0.257432
-1.106186837772298
18-Oct-23
23.272018
-0.236157
-1.004573940767414
17-Oct-23
23.508175
-0.051664
-0.21928842552786545
16-Oct-23
23.559839
0.02659
0.11298907345942755
13-Oct-23
23.533249
-0.238494
-1.003266777703259
12-Oct-23
23.771743
0.019085
0.08034890242599375
11-Oct-23
23.752658
0.045547
0.19212378935586036
10-Oct-23
23.707111
0.469043
2.018425111760582
09-Oct-23
23.238068
-0.080317
-0.34443637498909124
06-Oct-23
23.318385
0.186872
0.8078676046828411
05-Oct-23
23.131513
0.043561
0.18867416217774535
04-Oct-23
23.087952
0.003547
0.015365351630245614
03-Oct-23
23.084405
-0.271228
-1.1612958638286532
02-Oct-23
23.355633
-0.22731
-0.9638746105606921
29-Sep-23
23.582943
0.115026
0.49014149828465814
28-Sep-23
23.467917
0.102003
0.4365461586480204
27-Sep-23
23.365914
-0.050744
-0.21670043607418274
26-Sep-23
23.416658
-0.166542
-0.7061891515994436
25-Sep-23
23.5832
-0.158351
-0.666978328416707
22-Sep-23
23.741551
-0.090726
-0.38068540408455304
21-Sep-23
23.832277
-0.334579
-1.3844539811053618
20-Sep-23
24.166856
0.231929
0.9689981506941717
19-Sep-23
23.934927
-0.027542
-0.1149380725333437
18-Sep-23
23.962469
-0.266728
-1.1008536518977496
15-Sep-23
24.229197
0.053223
0.22014831749901784
14-Sep-23
24.175974
0.333274
1.3978031011588452
13-Sep-23
23.8427
-0.101832
-0.4252828996616012
12-Sep-23
23.944532
-0.075803
-0.31557844634556514
11-Sep-23
24.020335
0.084358
0.3524318226074499
08-Sep-23
23.935977
0.03002
0.12557539528745912
07-Sep-23
23.905957
-0.040932
-0.17092825711097587
06-Sep-23
23.946889
-0.126328
-0.5247657593914432
05-Sep-23
24.073217
-0.076286
-0.31589055890715434
04-Sep-23
24.149503
-0.008912
-0.036889837350670564
01-Sep-23
24.158415
-0.029138
-0.12046691949367512
31-Aug-23
24.187553
-0.051595
-0.21285814171356188
30-Aug-23
24.239148
-0.077929
-0.3204702604675718
29-Aug-23
24.317077
0.469008
1.9666497945808525
25-Aug-23
23.848069
-0.004526
-0.018974874641522234
24-Aug-23
23.852595
-0.125935
-0.5251990009395905
23-Aug-23
23.97853
0.102774
0.43045338543416173
22-Aug-23
23.875756
0.176335
0.744047713233163
21-Aug-23
23.699421
0.039053
0.16505660436050698
18-Aug-23
23.660368
-0.127605
-0.5364265378979537
17-Aug-23
23.787973
-0.233138
-0.9705546092351849
16-Aug-23
24.021111
-0.004712
-0.019612231389534503
15-Aug-23
24.025823
-0.209109
-0.8628412904150092
14-Aug-23
24.234932
0.048402
0.20011965337731374
11-Aug-23
24.18653
-0.27475
-1.1232036917119628
10-Aug-23
24.46128
0.242583
1.0016352242236648
09-Aug-23
24.218697
0.089165
0.36952643756207126
08-Aug-23
24.129532
-0.04494
-0.18589857929472048
07-Aug-23
24.174472
0.020187
0.08357523313151269
04-Aug-23
24.154285
0.079406
0.32982927972348275
03-Aug-23
24.074879
-0.176252
-0.7267784747853615
02-Aug-23
24.251131
-0.54379
-2.193150766642894
31-Jul-23
24.794921
0.025547
0.10313946569663004
28-Jul-23
24.769374
-0.04184
-0.1686334251923344
27-Jul-23
24.811214
0.417887
1.713120149621247
26-Jul-23
24.393327
-0.18685
-0.7601653966934412
25-Jul-23
24.580177
0.085551
0.34926436517136455
24-Jul-23
24.494626
0.00463
0.018905678873936932
21-Jul-23
24.489996
0.073334
0.30034408470740187
20-Jul-23
24.416662
0.076089
0.3126015151738622
19-Jul-23
24.340573
0.012438
0.051125990545514484
18-Jul-23
24.328135
0.144384
0.5970289720564854
17-Jul-23
24.183751
-0.161513
-0.6634267757375726
14-Jul-23
24.345264
0.005043
0.02071879298055675
13-Jul-23
24.340221
0.16087
0.6653197598231648
12-Jul-23
24.179351
0.352416
1.4790656036959853
11-Jul-23
23.826935
0.177625
0.7510789955394047
10-Jul-23
23.64931
0.059302
0.25138609533324446
07-Jul-23
23.590008
0.023679
0.10047810161692981
06-Jul-23
23.566329
-0.572664
-2.3723607691505606
05-Jul-23
24.138993
-0.156807
-0.6454078482700714
04-Jul-23
24.2958
0.005021
0.02067039513224339
03-Jul-23
24.290779
-0.045048
-0.18510979717270343
30-Jun-23
24.335827
0.268622
1.1161329286055444
29-Jun-23
24.067205
0.050828
0.21163891622787234
28-Jun-23
24.016377
0.214333
0.9004814880604372
27-Jun-23
23.802044
0.021268
0.08943358282336959
26-Jun-23
23.780776
-0.008326
-0.034999219390458705
23-Jun-23
23.789102
-0.088421
-0.370310605501249
22-Jun-23
23.877523
-0.101348
-0.42265542860629257
21-Jun-23
23.978871
-0.100831
-0.41873857076802695
20-Jun-23
24.079702
-0.140083
-0.5783825083500947
19-Jun-23
24.219785
-0.255664
-1.0445732783083979
16-Jun-23
24.475449
0.130678
0.5367805677859939
15-Jun-23
24.344771
-0.046229
-0.18953302447624124
14-Jun-23
24.391
0.086426
0.35559561751627494
13-Jun-23
24.304574
0.146954
0.6083132361548861
12-Jun-23
24.15762
0.082606
0.34311921895455594
09-Jun-23
24.075014
-0.060229
-0.24954793287144447
08-Jun-23
24.135243
0.017688
0.07334076775195496
07-Jun-23
24.117555
-0.076266
-0.31522924799683355
06-Jun-23
24.193821
0.079876
0.33124401668826897
05-Jun-23
24.113945
-0.115703
-0.4775265410376577
02-Jun-23
24.229648
0.366216
1.5346325708724546
01-Jun-23
23.863432
0.164326
0.6933848053171289
31-May-23
23.699106
-0.953533
-3.8678739424205255
30-May-23
24.652639
-0.240815
-0.9673828308438034
26-May-23
24.893454
0.307437
1.250454679178006
25-May-23
24.586017
-0.046421
-0.18845475222550037
24-May-23
24.632438
-0.425704
-1.698864983684744
23-May-23
25.058142
-0.216143
-0.8551893752879656
22-May-23
25.274285
0.038985
0.1544859779752965
19-May-23
25.2353
0.324193
1.3013994119169412
17-May-23
24.911107
-0.024408
-0.0978844832360591
16-May-23
24.935515
-0.101869
-0.4068675864858725
15-May-23
25.037384
0.044509
0.17808675472509666
12-May-23
24.992875
0.117715
0.47322308680627584
11-May-23
24.87516
0.048979
0.19728769398724677
10-May-23
24.826181
-0.095985
-0.3851390765955094
09-May-23
24.922166
0.03499
0.14059449734272783
05-May-23
24.887176
0.261653
1.0625276872292215
04-May-23
24.625523
-0.108266
-0.43772508935044285
03-May-23
24.733789
0.106047
0.4305997683425464
02-May-23
24.627742
-0.250407
-1.006533886423785
28-Apr-23
24.878149
0.131479
0.5312997667969064
27-Apr-23
24.74667
0.054342
0.22007645451656077
26-Apr-23
24.692328
-0.227842
-0.9142875028541138
25-Apr-23
24.92017
-0.077573
-0.3103200156910166
24-Apr-23
24.997743
0.038377
0.15375791195978294
21-Apr-23
24.959366
0.133834
0.5390982154984635
20-Apr-23
24.825532
-0.033598
-0.13515356329847425
19-Apr-23
24.85913
-0.032911
-0.13221495175907833
18-Apr-23
24.892041
0.091492
0.3689111882160351
17-Apr-23
24.800549
-0.022969
-0.09252918945654681
14-Apr-23
24.823518
0.173185
0.7025665738470956
13-Apr-23
24.650333
0.131999
0.5383685530998966
12-Apr-23
24.518334
0.038374
0.1567567920862616
11-Apr-23
24.47996
0.142087
0.5838102614801219
06-Apr-23
24.337873
0.116306
0.48017537428523926
05-Apr-23
24.221567
-0.057552
-0.2370431974899913
04-Apr-23
24.279119
-0.007917
-0.032597637686212516
03-Apr-23
24.287036
-0.043212
-0.17760608112173784
31-Mar-23
24.330248
0.184468
0.7639761482130625
30-Mar-23
24.14578
0.276312
1.1575959715566346
29-Mar-23
23.869468
0.328123
1.3938158588644787
28-Mar-23
23.541345
-0.021565
-0.09152095390594794
27-Mar-23
23.56291
0.247834
1.062977448583054
24-Mar-23
23.315076
-0.327088
-1.3834943366436339
23-Mar-23
23.642164
0.008763
0.03707887832140622
22-Mar-23
23.633401
0.029594
0.12537807990041605
21-Mar-23
23.603807
0.337696
1.4514501370684598
20-Mar-23
23.266111
0.215607
0.9353678340395507
17-Mar-23
23.050504
-0.28704
-1.2299494754032387
16-Mar-23
23.337544
0.327267
1.422264495121028
15-Mar-23
23.010277
-0.673644
-2.8443094367693593
14-Mar-23
23.683921
0.380747
1.6338847231711868
13-Mar-23
23.303174
-0.552929
-2.3177674911950206
10-Mar-23
23.856103
-0.324719
-1.3428782528567473
09-Mar-23
24.180822
-0.037396
-0.1544126822212931
08-Mar-23
24.218218
0.014786
0.061090509808691594
07-Mar-23
24.203432
-0.195433
-0.8009921773000507
06-Mar-23
24.398865
0.029616
0.1215302121128148
03-Mar-23
24.369249
0.261854
1.0861978243605332
02-Mar-23
24.107395
0.143363
0.5982423992757145
01-Mar-23
23.964032
-0.157867
-0.6544551073694488
28-Feb-23
24.121899
-0.099447
-0.41057586147359443
27-Feb-23
24.221346
0.268468
1.120817298029907
24-Feb-23
23.952878
-0.312628
-1.2883638198189644
23-Feb-23
24.265506
0.026761
0.1104058811625767
22-Feb-23
24.238745
-0.052335
-0.21544945716699299
21-Feb-23
24.29108
-0.097844
-0.40118211037108487
20-Feb-23
24.388924
0.012672
0.05198502214368312
17-Feb-23
24.376252
-0.046428
-0.1901019871693033
16-Feb-23
24.42268
0.042413
0.1739644606845364
15-Feb-23
24.380267
0.165802
0.6847229538211974
14-Feb-23
24.214465
0.012613
0.052115846341015556
13-Feb-23
24.201852
0.215636
0.8989996588040398
10-Feb-23
23.986216
-0.265056
-1.0929571034459553
09-Feb-23
24.251272
0.144837
0.6008229752761036
08-Feb-23
24.106435
0.030167
0.1252976582583314
07-Feb-23
24.076268
0.010779
0.04479028038865115
06-Feb-23
24.065489
-0.206766
-0.8518615184291695
03-Feb-23
24.272255
0.104253
0.4313678888308599
02-Feb-23
24.168002
0.371302
1.5603087823101522
01-Feb-23
23.7967
0.031364
0.13197372845896224
31-Jan-23
23.765336
-0.032257
-0.1355473219497451
30-Jan-23
23.797593
-0.056475
-0.236752070967518
27-Jan-23
23.854068
0.05287
0.22213167589295296
26-Jan-23
23.801198
0.072993
0.3076212465291833
25-Jan-23
23.728205
-0.076274
-0.3204186909530765
24-Jan-23
23.804479
-0.009487
-0.039837967350755434
23-Jan-23
23.813966
0.172116
0.7280140936517235
20-Jan-23
23.64185
0.111179
0.47248546375919326
19-Jan-23
23.530671
-0.408906
-1.7080752930596894
18-Jan-23
23.939577
0.055481
0.2322926519806318
17-Jan-23
23.884096
0.07539
0.3166488762556016
16-Jan-23
23.808706
0.13462
0.5686386372001859
13-Jan-23
23.674086
0.088649
0.3758632922510615
12-Jan-23
23.585437
0.148682
0.634396698689729
11-Jan-23
23.436755
0.116158
0.49809187989484144
10-Jan-23
23.320597
-0.138945
-0.5922749898527431
09-Jan-23
23.459542
0.250159
1.0778356322526972
06-Jan-23
23.209383
0.241903
1.0532413656178214
05-Jan-23
22.96748
-0.056684
-0.24619352085921556
04-Jan-23
23.024164
0.407773
1.8029976577606923
03-Jan-23
22.616391
0.203198
0.906599965475691
29-Dec-22
22.413193
0.200345
0.9019329714046573
28-Dec-22
22.212848
-0.010209
-0.045938774309943045
22-Dec-22
22.223057
-0.221823
-0.9883011181169158
21-Dec-22
22.44488
0.380935
1.7265044850320286
20-Dec-22
22.063945
-0.087142
-0.3933983014016423
19-Dec-22
22.151087
0.037327
0.16879535637539703
16-Dec-22
22.11376
-0.24088
-1.0775391596554451
15-Dec-22
22.35464
-0.687158
-2.9822238698559898
14-Dec-22
23.041798
-0.003637
-0.015781867428408272
13-Dec-22
23.045435
0.319757
1.4070295284479521
12-Dec-22
22.725678
-0.113024
-0.4948792624029159
09-Dec-22
22.838702
0.198888
0.8784877826293096
08-Dec-22
22.639814
-0.021129
-0.0932397208712806
07-Dec-22
22.660943
-0.14467
-0.6343613741055766
06-Dec-22
22.805613
-0.146089
-0.6365061728319756
05-Dec-22
22.951702
-0.096325
-0.41793165202383703
02-Dec-22
23.048027
-0.027981
-0.12125580819698104
01-Dec-22
23.076008
0.187564
0.8194702968886832
30-Nov-22
22.888444
0.164348
0.7232322905166393
29-Nov-22
22.724096
-0.06125
-0.2688131222584902
28-Nov-22
22.785346
-0.14569
-0.6353398075865391
25-Nov-22
22.931036
0.008338
0.03637442677995409
24-Nov-22
22.922698
0.105943
0.4643210658132587
23-Nov-22
22.816755
0.113462
0.49976010088051986
22-Nov-22
22.703293
0.118915
0.5265365289227801
21-Nov-22
22.584378
-0.013119
-0.05805510229739161
18-Nov-22
22.597497
0.233163
1.0425662575062598
17-Nov-22
22.364334
-0.101836
-0.45328598510560547
16-Nov-22
22.46617
-0.232459
-1.024110310803353
15-Nov-22
22.698629
0.057381
0.2534356763372761
14-Nov-22
22.641248
0.00622
0.02747953304939583
11-Nov-22
22.635028
0.125917
0.5594045895459843
10-Nov-22
22.509111
0.616538
2.816197072861194
09-Nov-22
21.892573
0.007305
0.03337861798174004
08-Nov-22
21.885268
0.190039
0.875948347906353
07-Nov-22
21.695229
0.06992
0.323324859774258
04-Nov-22
21.625309
0.416091
1.9618403658258405
03-Nov-22
21.209218
-0.211875
-0.9890951876265137
02-Nov-22
21.421093
-0.05276
-0.24569414720311256
01-Nov-22
21.473853
0.09832
0.45996513864706906
31-Oct-22
21.375533
0.060344
0.2831032837663321
28-Oct-22
21.315189
0.021826
0.10250142262638363
27-Oct-22
21.293363
-0.054545
-0.25550512958927873
26-Oct-22
21.347908
0.10531
0.49574915459963986
25-Oct-22
21.242598
0.373076
1.7876595352782876
24-Oct-22
20.869522
0.301859
1.467638788130669
21-Oct-22
20.567663
-0.126893
-0.6131709228262737
20-Oct-22
20.694556
0.047471
0.2299162327272833
19-Oct-22
20.647085
-0.130531
-0.6282289556222427
18-Oct-22
20.777616
0.170274
0.8262783235217817
17-Oct-22
20.607342
0.367444
1.8154439315850308
14-Oct-22
20.239898
0.147618
0.7347000937673575
13-Oct-22
20.09228
0.099738
0.4988760308719121
12-Oct-22
19.992542
-0.071803
-0.3578636631297957
11-Oct-22
20.064345
-0.099845
-0.4951599841104453
10-Oct-22
20.16419
-0.083943
-0.4145715558071453
07-Oct-22
20.248133
-0.303087
-1.4747883580634142
06-Oct-22
20.55122
-0.112652
-0.545164042827985
05-Oct-22
20.663872
-0.209556
-1.003936679686729
04-Oct-22
20.873428
0.695035
3.444451696425974
03-Oct-22
20.178393
0.123196
0.6142846664632614
30-Sep-22
20.055197
0.252251
1.2738054226881192
29-Sep-22
19.802946
-0.404474
-2.001611289318478
28-Sep-22
20.20742
0.094768
0.47118599774907854
27-Sep-22
20.112652
0.008525
0.04240422874368034
26-Sep-22
20.104127
-0.076128
-0.3772400299203355
23-Sep-22
20.180255
-0.36237
-1.7639907265989618
22-Sep-22
20.542625
-0.417091
-1.98996494036465
21-Sep-22
20.959716
0.172431
0.8295022654473636
20-Sep-22
20.787285
-0.293056
-1.3901862403459222
16-Sep-22
21.080341
-0.34036
-1.5889302595652681
15-Sep-22
21.420701
-0.144836
-0.6716085947685885
14-Sep-22
21.565537
-0.170179
-0.7829463726890801
13-Sep-22
21.735716
-0.339685
-1.5387489450361513
12-Sep-22
22.075401
0.373938
1.7231004195431432
09-Sep-22
21.701463
0.343432
1.6079759412279155
08-Sep-22
21.358031
0.104794
0.4930731257549144
07-Sep-22
21.253237
-0.037519
-0.1762220186075121
06-Sep-22
21.290756
0.022528
0.10592325792256882
05-Sep-22
21.268228
-0.19992
-0.9312400864760202
02-Sep-22
21.468148
0.466219
2.219886563753263
01-Sep-22
21.001929
-0.384836
-1.799411926020602
31-Aug-22
21.386765
-0.212512
-0.9838847846620051
30-Aug-22
21.599277
-0.285998
-1.306805603310902
26-Aug-22
21.885275
-0.399195
-1.7913596329641226
25-Aug-22
22.28447
0.079558
0.35829009365135067
24-Aug-22
22.204912
0.086712
0.392039135191833
23-Aug-22
22.1182
-0.100278
-0.4513270440936593
22-Aug-22
22.218478
-0.305783
-1.3575717312101827
19-Aug-22
22.524261
-0.156536
-0.6901697502076316
18-Aug-22
22.680797
0.088173
0.39027339188223553
17-Aug-22
22.592624
-0.22133
-0.9701518640740663
16-Aug-22
22.813954
0.003728
0.0163435469688025
15-Aug-22
22.810226
0.090414
0.3979522365766055
12-Aug-22
22.719812
0.008452
0.037214856353824696
11-Aug-22
22.71136
0.08276
0.3657318614496699
10-Aug-22
22.6286
0.214962
0.959067867518874
09-Aug-22
22.413638
-0.174163
-0.7710489392039535
08-Aug-22
22.587801
0.175139
0.781428819120192
05-Aug-22
22.412662
-0.214086
-0.9461633638205543
04-Aug-22
22.626748
0.11052
0.4908459800638011
03-Aug-22
22.516228
0.121796
0.5438673327369946
02-Aug-22
22.394432
-0.144371
-0.6405442205604264
29-Jul-22
22.538803
0.288207
1.2952776635735959
28-Jul-22
22.250596
0.270654
1.2313681264491052
27-Jul-22
21.979942
0.095155
0.4347997538198567
26-Jul-22
21.884787
-0.049321
-0.22485983929686132
25-Jul-22
21.934108
0.004989
0.022750571967802263
22-Jul-22
21.929119
0.042801
0.19556053238374768
21-Jul-22
21.886318
0.124558
0.5723709846997669
20-Jul-22
21.76176
-0.043065
-0.19750215835256646
19-Jul-22
21.804825
0.353259
1.6467748788130434
18-Jul-22
21.451566
0.179138
0.8421135565719156
15-Jul-22
21.272428
0.387962
1.857658223102281
14-Jul-22
20.884466
-0.28883
-1.36412394178025
13-Jul-22
21.173296
-0.228333
-1.0668954218391506
12-Jul-22
21.401629
0.10053
0.47194748026850636
11-Jul-22
21.301099
-0.12306
-0.5743982762637264
07-Jul-22
21.292532
0.366302
1.7504442988536397
06-Jul-22
20.92623
0.343703
1.6698775616813233
05-Jul-22
20.582527
-0.391221
-1.8652889316682932
04-Jul-22
20.973748
0.068156
0.3260180338351576
01-Jul-22
20.905592
0.038328
0.1836752532579259
30-Jun-22
20.867264
-0.316792
-1.4954265604282768
29-Jun-22
21.184056
-0.126704
-0.5945541125703635
28-Jun-22
21.31076
0.014284
0.0670721296800466
27-Jun-22
21.296476
0.125216
0.5914433056889387
24-Jun-22
21.17126
0.550371
2.6689974423508125
23-Jun-22
20.620889
-0.184886
-0.8886282774854578
22-Jun-22
20.805775
-0.124898
-0.5967223318619521
21-Jun-22
20.930673
0.074084
0.35520669271470995
20-Jun-22
20.856589
0.179457
0.8679008287996614
17-Jun-22
20.677132
0.059009
0.28619967006696
16-Jun-22
20.618123
-0.521316
-2.4660824726711055
15-Jun-22
21.139439
0.270497
1.296170165214892
14-Jun-22
20.868942
-0.262169
-1.2406777854699642
13-Jun-22
21.131111
-0.522556
-2.4132448328497893
10-Jun-22
21.653667
-0.592744
-2.664447761933374
09-Jun-22
22.246411
-0.337241
-1.4932970097130438
08-Jun-22
22.583652
-0.127932
-0.5632896410924046
07-Jun-22
22.711584
0.191307
0.849487774950548
01-Jun-22
22.520277
-0.197188
-0.8680017774870568
31-May-22
22.717465
-0.723706
-3.0873287004305374
27-May-22
23.441171
0.599572
2.624912555377581
25-May-22
22.841599
0.113563
0.4996604194044747
24-May-22
22.728036
-0.22867
-0.9960923836372693
23-May-22
22.956706
0.303821
1.3412022353885609
20-May-22
22.652885
0.124946
0.5546268568997812
19-May-22
22.527939
-0.274125
-1.2021938014032414
18-May-22
22.802064
-0.248016
-1.0759875887632495
17-May-22
23.05008
0.282436
1.2405148288509782
16-May-22
22.767644
-0.041274
-0.18095553677732543
13-May-22
22.808918
0.432523
1.932943175162934
12-May-22
22.376395
-0.1305
-0.5798223166722909
11-May-22
22.506895
0.391905
1.772123794765451
10-May-22
22.11499
0.19228
0.8770813462386722
09-May-22
21.92271
-0.702621
-3.105461749929758
06-May-22
22.625331
-0.379681
-1.6504273068842563
05-May-22
23.005012
-0.133314
-0.5761609547726141
04-May-22
23.138326
-0.2393
-1.0236283188036288
03-May-22
23.377626
-0.239715
-1.0149957186120149
29-Apr-22
23.617341
0.157607
0.6718192115903786
28-Apr-22
23.459734
0.150969
0.6476919733842612
27-Apr-22
23.308765
0.183264
0.7924758040917687
26-Apr-22
23.125501
-0.245458
-1.0502692679406096
25-Apr-22
23.370959
-0.384666
-1.6192628061774843
22-Apr-22
23.755625
-0.37596
-1.5579581697596738
21-Apr-22
24.131585
0.077574
0.32249922892277716
20-Apr-22
24.054011
0.252328
1.0601267145688815
19-Apr-22
23.801683
-0.165214
-0.6893424709923859
14-Apr-22
23.966897
0.11492
0.4818049254365791
13-Apr-22
23.851977
-0.007982
-0.03345353611043506
12-Apr-22
23.859959
-0.085203
-0.3558255316877789
11-Apr-22
23.945162
-0.115149
-0.4785848362475448
08-Apr-22
24.060311
0.319751
1.3468553395539111
07-Apr-22
23.74056
-0.013026
-0.05483803582330685
06-Apr-22
23.753586
-0.432155
-1.7868172821333033
05-Apr-22
24.185741
-0.054434
-0.22456108505817304
04-Apr-22
24.240175
0.214115
0.8911781623786839
01-Apr-22
24.02606
0.121492
0.5082375887319946
31-Mar-22
23.904568
-0.249497
-1.032940004094549
30-Mar-22
24.154065
-0.152225
-0.6262782185187455
29-Mar-22
24.30629
0.535669
2.253491820848938
28-Mar-22
23.770621
0.1068
0.4513218723214649
25-Mar-22
23.663821
-0.005688
-0.024030916737647578
24-Mar-22
23.669509
-0.053043
-0.2235973600142177
23-Mar-22
23.722552
-0.28252
-1.1769179446743587
22-Mar-22
24.005072
0.184851
0.776025545690781
21-Mar-22
23.820221
-0.048303
-0.20237112273888405
18-Mar-22
23.868524
0.213207
0.901306881662165
17-Mar-22
23.655317
0.103494
0.4394309519055064
16-Mar-22
23.551823
0.787666
3.4601149517638627
15-Mar-22
22.764157
-0.065511
-0.28695555274829226
14-Mar-22
22.829668
0.327707
1.4563486266819146
11-Mar-22
22.501961
0.203661
0.9133476543054851
10-Mar-22
22.2983
-0.422477
-1.859430247477892
09-Mar-22
22.720777
1.182956
5.492459056094858
08-Mar-22
21.537821
-0.118886
-0.5489569582300763
07-Mar-22
21.656707
-0.272359
-1.2420000012768442
04-Mar-22
21.929066
-0.84548
-3.7123901394126584
03-Mar-22
22.774546
-0.438187
-1.887701030292297
02-Mar-22
23.212733
0.136648
0.5921628387137593
01-Mar-22
23.076085
-0.634061
-2.6742180330732674
28-Feb-22
23.710146
-0.018465
-0.07781744999738922
25-Feb-22
23.728611
0.723239
3.143783112918148
24-Feb-22
23.005372
-0.717273
-3.0235793689953208
23-Feb-22
23.722645
-0.069067
-0.29029857119992036
22-Feb-22
23.791712
0.013684
0.0575489271019447
21-Feb-22
23.778028
-0.393601
-1.6283594291472867
18-Feb-22
24.171629
-0.225048
-0.9224534964331412
17-Feb-22
24.396677
-0.166128
-0.6763396932882869
16-Feb-22
24.562805
-0.002761
-0.011239309527816294
15-Feb-22
24.565566
0.395215
1.6351231308142773
14-Feb-22
24.170351
-0.468376
-1.9009748352664486
11-Feb-22
24.638727
-0.197121
-0.7936954679381191
10-Feb-22
24.835848
-0.122382
-0.49034727222242924
09-Feb-22
24.95823
0.476902
1.9480234078804874
08-Feb-22
24.481328
-0.020909
-0.08533506552891477
07-Feb-22
24.502237
0.171333
0.7041785212748363
04-Feb-22
24.330904
-0.342617
-1.3886019753727084
03-Feb-22
24.673521
-0.453441
-1.8045993781500524
02-Feb-22
25.126962
0.084409
0.3370622795527277
01-Feb-22
25.042553
0.318163
1.286838623723376
31-Jan-22
24.72439
0.249836
1.020798989840632
28-Jan-22
24.474554
-0.233881
-0.9465633901944822
27-Jan-22
24.708435
0.108113
0.4394779873206538
26-Jan-22
24.600322
0.423986
1.7537231448140032
25-Jan-22
24.176336
0.118709
0.49343603174161776
24-Jan-22
24.057627
-0.999871
-3.990306614012301
21-Jan-22
25.057498
-0.45018
-1.7648803626892264
20-Jan-22
25.507678
0.159833
0.6305585346604415
19-Jan-22
25.347845
0.012116
0.04782179348381884
18-Jan-22
25.335729
-0.257847
-1.007467655164718
17-Jan-22
25.593576
0.159935
0.6288324978716181
14-Jan-22
25.433641
-0.281282
-1.093847335261319
13-Jan-22
25.714923
-0.010496
-0.0408001129155564
12-Jan-22
25.725419
0.158622
0.6204218698181082
11-Jan-22
25.566797
0.232357
0.917158618860334
10-Jan-22
25.33444
-0.449008
-1.741458318530555
07-Jan-22
25.783448
-0.131684
-0.5081355557054466
06-Jan-22
25.915132
-0.358173
-1.3632582577639167
05-Jan-22
26.273305
0.017262
0.06574486490595707
04-Jan-22
26.256043
0.246688
0.9484587372505008
30-Dec-21
26.009355
0.044845
0.17271652729052078
29-Dec-21
25.96451
0.252776
0.9831153355895794
23-Dec-21
25.711734
0.244845
0.9614248524819816
22-Dec-21
25.466889
0.223858
0.8868110964962963
21-Dec-21
25.243031
0.336173
1.349720627146146
20-Dec-21
24.906858
-0.341489
-1.3525202263736316
17-Dec-21
25.248347
-0.182557
-0.7178549374414689
16-Dec-21
25.430904
0.286727
1.1403316163420263
15-Dec-21
25.144177
0.1298
0.5189015900735805
14-Dec-21
25.014377
-0.263128
-1.0409571672520685
13-Dec-21
25.277505
-0.095852
-0.37776633182593855
10-Dec-21
25.373357
-0.059243
-0.23294118572226197
09-Dec-21
25.4326
-0.047163
-0.18509983785955936
08-Dec-21
25.479763
-0.118133
-0.4614949603670552
07-Dec-21
25.597896
0.657338
2.635618657770207
06-Dec-21
24.940558
0.309484
1.256477894548975
03-Dec-21
24.631074
-0.138353
-0.5585635872804001
02-Dec-21
24.769427
-0.332163
-1.3232747407634338
01-Dec-21
25.10159
0.442314
1.7937022968557552
30-Nov-21
24.659276
-0.217556
-0.8745325771384395
29-Nov-21
24.876832
0.136608
0.5521696165725904
26-Nov-21
24.740224
-0.894199
-3.488274341107658
25-Nov-21
25.634423
0.11817
0.46311658690639257
24-Nov-21
25.516253
-0.000927
-0.0036328465763066295
23-Nov-21
25.51718
-0.388979
-1.5014923671239724
22-Nov-21
25.906159
-0.072453
-0.2788948077749496
19-Nov-21
25.978612
-0.105779
-0.4055260481258696
18-Nov-21
26.084391
-0.103289
-0.3944182913492146
17-Nov-21
26.18768
0.045091
0.17248100408111836
16-Nov-21
26.142589
0.049071
0.18805819897493317
15-Nov-21
26.093518
0.080637
0.3099887321208289
12-Nov-21
26.012881
0.115825
0.44725161037609834
11-Nov-21
25.897056
0.075171
0.291113526375011
10-Nov-21
25.821885
0.012398
0.04803659987507694
09-Nov-21
25.809487
-0.024821
-0.09607766540524329
08-Nov-21
25.834308
-0.007222
-0.027947261636598143
05-Nov-21
25.84153
0.000492
0.0019039482856687104
04-Nov-21
25.841038
0.14307
0.5567366260242833
03-Nov-21
25.697968
0.136101
0.532437634543674
02-Nov-21
25.561867
0.084682
0.3323836601257164
01-Nov-21
25.477185
0.214866
0.8505394932270469
29-Oct-21
25.262319
0.02472
0.097949095712314
28-Oct-21
25.237599
0.084948
0.33772980828144117
27-Oct-21
25.152651
-0.059382
-0.23553039138097273
26-Oct-21
25.212033
0.165055
0.6589816943185721
25-Oct-21
25.046978
-0.012141
-0.048449428728919004
22-Oct-21
25.059119
0.15979
0.6417442012192377
21-Oct-21
24.899329
0.000993
0.0039882183291285005
20-Oct-21
24.898336
0.089881
0.3622998691373566
19-Oct-21
24.808455
0.073227
0.29604335969735146
18-Oct-21
24.735228
-0.106505
-0.42873417889162563
15-Oct-21
24.841733
0.184235
0.7471763761270507
14-Oct-21
24.657498
0.284223
1.1661256027349627
13-Oct-21
24.373275
0.189217
0.7824038463685458
12-Oct-21
24.184058
-0.013463
-0.05563793084423813
11-Oct-21
24.197521
-0.022904
-0.09456481461411186
08-Oct-21
24.220425
-0.092718
-0.3813492973738525
07-Oct-21
24.313143
0.403779
1.6887902162516744
06-Oct-21
23.909364
-0.235577
-0.9756785075598238
05-Oct-21
24.144941
0.262311
1.09833380996984
04-Oct-21
23.88263
-0.11725
-0.4885441093872136
01-Oct-21
23.99988
-0.099261
-0.41188605021232916
30-Sep-21
24.099141
-0.048981
-0.2028356490827734
29-Sep-21
24.148122
0.135761
0.5653796392616286
28-Sep-21
24.012361
-0.542073
-2.207637936187004
27-Sep-21
24.554434
-0.078404
-0.31829056806203165
24-Sep-21
24.632838
-0.239129
-0.9614398410869555
23-Sep-21
24.871967
0.253648
1.030322175937358
22-Sep-21
24.618319
0.215427
0.8827929083159488
21-Sep-21
24.402892
0.284246
1.1785321613825255
20-Sep-21
24.118646
-0.429483
-1.7495549253468563
17-Sep-21
24.548129
-0.230241
-0.9292015576488688
16-Sep-21
24.77837
0.119576
0.48492233642894295
15-Sep-21
24.658794
-0.219927
-0.8839964080147046
14-Sep-21
24.878721
0.041464
0.16694275056218968
13-Sep-21
24.837257
0.042551
0.17161324679550546
10-Sep-21
24.794706
-0.080228
-0.32252547886157207
09-Sep-21
24.874934
-0.019384
-0.07786515782436779
08-Sep-21
24.894318
-0.273065
-1.084995607211127
07-Sep-21
25.167383
-0.093037
-0.36831137407849907
06-Sep-21
25.26042
0.186862
0.7452552206591502
03-Sep-21
25.073558
-0.172207
-0.6821223282400039
02-Sep-21
25.245765
0.063717
0.2530254886338077
01-Sep-21
25.182048
0.150034
0.5993684727085883
31-Aug-21
25.032014
-0.083271
-0.3315550669642013
27-Aug-21
25.115285
0.107763
0.43092234408511165
26-Aug-21
25.007522
-0.065864
-0.2626849042247425
25-Aug-21
25.073386
-0.032488
-0.12940397932372322
24-Aug-21
25.105874
-0.013467
-0.053612075253088844
23-Aug-21
25.119341
0.171857
0.6888750785449947
20-Aug-21
24.947484
0.094946
0.3820374402002725
19-Aug-21
24.852538
-0.35598
-1.4121417213022995
18-Aug-21
25.208518
0.029035
0.11531213726667859
17-Aug-21
25.179483
0.022059
0.08768385825194185
16-Aug-21
25.157424
-0.120235
-0.47565718012099145
13-Aug-21
25.277659
0.061509
0.24392700709664242
12-Aug-21
25.21615
0.077989
0.31024146913531186
11-Aug-21
25.138161
0.078068
0.3115231854885774
10-Aug-21
25.060093
0.074095
0.2965460895338261
09-Aug-21
24.985998
0.052178
0.20926596887280008
06-Aug-21
24.93382
-0.005272
-0.021139502592957275
05-Aug-21
24.939092
0.107426
0.43261696577265496
04-Aug-21
24.831666
0.151001
0.6118190089286492
03-Aug-21
24.680665
0.028549
0.11580750309628593
02-Aug-21
24.652116
0.147002
0.5998829468820264
30-Jul-21
24.505114
-0.090166
-0.36659879456546135
29-Jul-21
24.59528
0.09227
0.37656598107742684
28-Jul-21
24.50301
0.182183
0.7490822577702642
27-Jul-21
24.320827
-0.165028
-0.6739727895962792
26-Jul-21
24.485855
-0.032837
-0.13392639378968502
23-Jul-21
24.518692
0.2727
1.1247219746669883
22-Jul-21
24.245992
0.144152
0.5980954151218331
21-Jul-21
24.10184
0.365525
1.539939961194482
20-Jul-21
23.736315
0.122251
0.5177041952626198
19-Jul-21
23.614064
-0.489574
-2.0311207793611903
16-Jul-21
24.103638
-0.066538
-0.2752896793138784
15-Jul-21
24.170176
-0.228777
-0.9376508901836894
14-Jul-21
24.398953
-0.00053
-0.002172177172770423
13-Jul-21
24.399483
0.013555
0.05558533593636461
12-Jul-21
24.385928
0.17865
0.7380011912119984
09-Jul-21
24.207278
0.290626
1.215161720796038
08-Jul-21
23.916652
-0.376008
-1.5478255571847628
07-Jul-21
24.29266
0.190317
0.7896203286128656
06-Jul-21
24.102343
-0.106864
-0.4414188370564967
05-Jul-21
24.209207
0.040085
0.16585211494236324
02-Jul-21
24.169122
0.05488
0.22758335095086132
01-Jul-21
24.114242
0.119757
0.4991021895239677
30-Jun-21
23.994485
-0.208833
-0.8628279808578312
29-Jun-21
24.203318
0.103051
0.42759277314230587
28-Jun-21
24.100267
-0.13902
-0.5735317214569884
25-Jun-21
24.239287
0.018569
0.07666577018897623
24-Jun-21
24.220718
0.274713
1.1472185026270563
23-Jun-21
23.946005
-0.203644
-0.8432586328687427
22-Jun-21
24.149649
0.038469
0.1595483920737185
21-Jun-21
24.11118
0.160353
0.6695092407456327
18-Jun-21
23.950827
-0.352027
-1.4485006575770896
17-Jun-21
24.302854
-0.017764
-0.07304090710194946
16-Jun-21
24.320618
0.045914
0.18914339799982732
15-Jun-21
24.274704
0.04666
0.19258673956510894
14-Jun-21
24.228044
0.050928
0.21064547152770413
11-Jun-21
24.177116
0.138183
0.5748300059740589
10-Jun-21
24.038933
-0.004366
-0.01815890573086497
09-Jun-21
24.043299
0.060302
0.25143646559268634
08-Jun-21
23.982997
0.019635
0.08193758455094907
07-Jun-21
23.963362
0.093412
0.3913372252560227
04-Jun-21
23.86995
0.095078
0.3999096188614601
03-Jun-21
23.774872
0.001469
0.006179174264618322
02-Jun-21
23.773403
0.053572
0.22585321118013024
01-Jun-21
23.719831
0.052318
0.22105406681301917
28-May-21
23.667513
-0.306502
-1.278475883159329
27-May-21
23.974015
0.033398
0.13950350569494513
26-May-21
23.940617
-0.001831
-0.007647505384578887
25-May-21
23.942448
0.103252
0.43311863369888814
21-May-21
23.839196
0.165442
0.6988414258254099
20-May-21
23.673754
0.322205
1.3798013998985676
19-May-21
23.351549
-0.357398
-1.507439364557186
18-May-21
23.708947
0.04376
0.1849129694179049
17-May-21
23.665187
0.002507
0.010594742438303691
14-May-21
23.66268
0.338668
1.452014344701932
12-May-21
23.324012
0.023945
0.10276794483037323
11-May-21
23.300067
-0.442134
-1.8622283586934505
10-May-21
23.742201
-0.03011
-0.12665996166716817
07-May-21
23.772311
0.224539
0.9535466879838993
06-May-21
23.547772
-0.013836
-0.05872264745258473
05-May-21
23.561608
0.429689
1.8575588129977456
04-May-21
23.131919
-0.217207
-0.9302575179901809
30-Apr-21
23.349126
-0.094785
-0.40430540791594033
29-Apr-21
23.443911
-0.080759
-0.34329493251127435
28-Apr-21
23.52467
0.012026
0.05114694885015909
27-Apr-21
23.512644
-0.005442
-0.02313963814912489
26-Apr-21
23.518086
0.039192
0.16692438749457278
23-Apr-21
23.478894
-0.019386
-0.08249965529391938
22-Apr-21
23.49828
0.195721
0.8399120457113745
21-Apr-21
23.302559
0.176459
0.7630296504814906
20-Apr-21
23.1261
-0.402372
-1.7101493033631763
19-Apr-21
23.528472
-0.045411
-0.19263266895827047
16-Apr-21
23.573883
0.239378
1.0258542017497265
15-Apr-21
23.334505
0.091891
0.39535570310637175
14-Apr-21
23.242614
0.011021
0.04743970850384646
13-Apr-21
23.231593
0.040171
0.17321490678751825
12-Apr-21
23.191422
-0.104419
-0.44823022272516366
09-Apr-21
23.295841
0.055074
0.2369715250791852
08-Apr-21
23.240767
0.149134
0.6458356583096571
07-Apr-21
23.091633
-0.053372
-0.2305983515665691
06-Apr-21
23.145005
0.150902
0.6562639125344442
01-Apr-21
22.994103
0.146722
0.6421830143244864
31-Mar-21
22.847381
-0.041144
-0.17975819761212222
30-Mar-21
22.888525
0.176475
0.7770104415937795
29-Mar-21
22.71205
0.045474
0.200621390720857
26-Mar-21
22.666576
0.184434
0.8203577755180089
25-Mar-21
22.482142
-0.000402
-0.0017880538786002153
24-Mar-21
22.482544
0.001225
0.005448968541392077
23-Mar-21
22.481319
-0.048276
-0.2142781528030131
22-Mar-21
22.529595
0.068162
0.30346238372235645
19-Mar-21
22.461433
-0.142525
-0.6305311662674298
18-Mar-21
22.603958
0.105962
0.4709841712124049
17-Mar-21
22.497996
-0.062142
-0.27545044272335567
16-Mar-21
22.560138
0.161074
0.719110405684809
15-Mar-21
22.399064
0.013907
0.062125988216209516
12-Mar-21
22.385157
-0.07216
-0.3213206635503253
11-Mar-21
22.457317
0.134979
0.6046812838332616
10-Mar-21
22.322338
0.131865
0.5942415017471687
09-Mar-21
22.190473
0.17602
0.7995656308153557
08-Mar-21
22.014453
0.465517
2.1602783543465907
05-Mar-21
21.548936
-0.188684
-0.8680067091061487
04-Mar-21
21.73762
-0.072905
-0.334265222868317
03-Mar-21
21.810525
-0.041395
-0.18943415498500818
02-Mar-21
21.85192
0.038443
0.17623508622673956
01-Mar-21
21.813477
0.381456
1.7798414811183696
26-Feb-21
21.432021
-0.288296
-1.3273102782063448
25-Feb-21
21.720317
-0.042167
-0.19376005055305268
24-Feb-21
21.762484
0.085563
0.3947193422903557
23-Feb-21
21.676921
-0.153263
-0.7020692083951285
22-Feb-21
21.830184
-0.120833
-0.550466522803932
19-Feb-21
21.951017
0.135068
0.6191250263740532
18-Feb-21
21.815949
-0.159709
-0.7267541203999444
17-Feb-21
21.975658
-0.174774
-0.7890320152672418
16-Feb-21
22.150432
-0.032683
-0.14733277990940408
15-Feb-21
22.183115
0.199428
0.9071635708787157
12-Feb-21
21.983687
0.111416
0.5093938347782907
11-Feb-21
21.872271
0.126259
0.5806076075006305
10-Feb-21
21.746012
-0.058297
-0.267364583761861
09-Feb-21
21.804309
-0.01953
-0.08948929654402234
08-Feb-21
21.823839
0.051522
0.23663994971228833
05-Feb-21
21.772317
0.004101
0.01883939409642021
04-Feb-21
21.768216
0.142536
0.6591052859378295
03-Feb-21
21.62568
0.09161
0.42541888272862494
02-Feb-21
21.53407
0.286496
1.3483704068991593
01-Feb-21
21.247574
0.276851
1.3201786128213129
29-Jan-21
20.970723
-0.401354
-1.8779363372123354
28-Jan-21
21.372077
0.054392
0.2551496562595798
27-Jan-21
21.317685
-0.250927
-1.1633896515918596
26-Jan-21
21.568612
0.130622
0.6093015250030437
25-Jan-21
21.43799
-0.193803
-0.8959174119315954
22-Jan-21
21.631793
-0.098184
-0.4518366494359382
21-Jan-21
21.729977
0.009365
0.04311572804670513
20-Jan-21
21.720612
0.153201
0.7103356077370622
19-Jan-21
21.567411
-0.03362
-0.15564071918604255
18-Jan-21
21.601031
0.053086
0.24636224011152805
15-Jan-21
21.547945
-0.193537
-0.8901739081080121
14-Jan-21
21.741482
0.110884
0.5126256796044196
13-Jan-21
21.630598
0.021475
0.0993793223352933
12-Jan-21
21.609123
0.001029
0.004762104422537222
11-Jan-21
21.608094
-0.116101
-0.5344317706593962
08-Jan-21
21.724195
0.144384
0.66906980788664
07-Jan-21
21.579811
0.124097
0.5783867178691886
06-Jan-21
21.455714
0.195239
0.9183190874145568
05-Jan-21
21.260475
-0.092994
-0.43549832582237574
04-Jan-21
21.353469
0.094769
0.4457892533409851
30-Dec-20
21.2587
-0.069232
-0.3246071864820274
29-Dec-20
21.327932
0.341122
1.625411389344069
23-Dec-20
20.98681
0.158034
0.7587291735241668
22-Dec-20
20.828776
0.2489
1.2094339149565332
21-Dec-20
20.579876
-0.473172
-2.2475225440040796
18-Dec-20
21.053048
-0.021884
-0.10383900645563174
17-Dec-20
21.074932
0.074233
0.35347871039911577
16-Dec-20
21.000699
0.146157
0.7008401335306237
15-Dec-20
20.854542
0.058661
0.28207989841834546
14-Dec-20
20.795881
0.080581
0.38899267691030304
11-Dec-20
20.7153
-0.14169
-0.6793405951673755
10-Dec-20
20.85699
-0.063239
-0.3022863659857643
09-Dec-20
20.920229
0.050604
0.2424768054049845
08-Dec-20
20.869625
0.026771
0.12844210298647202
07-Dec-20
20.842854
-0.016349
-0.07837787474430351
04-Dec-20
20.859203
0.112348
0.5415182204724523
03-Dec-20
20.746855
-0.063684
-0.3060180228873457
02-Dec-20
20.810539
-0.033581
-0.16110538607530564
01-Dec-20
20.84412
0.084443
0.4067645175789585
30-Nov-20
20.759677
-0.175909
-0.8402391984633246
27-Nov-20
20.935586
0.116486
0.559515060689463
26-Nov-20
20.8191
0.014239
0.06844073603760198
25-Nov-20
20.804861
0.02632
0.12666914390187453
24-Nov-20
20.778541
0.17602
0.8543614638228011
23-Nov-20
20.602521
-0.052885
-0.25603466714718653
20-Nov-20
20.655406
0.095235
0.46320140041636815
19-Nov-20
20.560171
-0.136009
-0.6571695839522076
18-Nov-20
20.69618
0.077712
0.37690482144454185
17-Nov-20
20.618468
-0.019945
-0.09664018255667235
16-Nov-20
20.638413
0.212087
1.0383022380040345
13-Nov-20
20.426326
0.018739
0.09182369282561431
12-Nov-20
20.407587
-0.143016
-0.695921185378356
11-Nov-20
20.550603
0.1915
0.9406111850802071
10-Nov-20
20.359103
0.09801
0.4837350087677896
09-Nov-20
20.261093
0.73329
3.7551075254087722
06-Nov-20
19.527803
-0.042108
-0.21516704904789807
05-Nov-20
19.569911
0.223305
1.1542334608974825
04-Nov-20
19.346606
0.425192
2.2471470683956283
03-Nov-20
18.921414
0.405217
2.188446147986004
02-Nov-20
18.516197
0.313982
1.7249658901402933
30-Oct-20
18.202215
0.021605
0.11883539661210488
29-Oct-20
18.18061
-0.020013
-0.10995777452233366
28-Oct-20
18.200623
-0.575598
-3.0655689448904546
27-Oct-20
18.776221
-0.18969
-1.000162871163953
26-Oct-20
18.965911
-0.366846
-1.89753587654363
23-Oct-20
19.332757
0.115405
0.6005249838791525
22-Oct-20
19.217352
-0.029675
-0.15417965590218166
21-Oct-20
19.247027
-0.290679
-1.4877846969342254
20-Oct-20
19.537706
-0.050998
-0.2603439206595801
19-Oct-20
19.588704
-0.017427
-0.08888546138960308
16-Oct-20
19.606131
0.250416
1.2937574251325772
15-Oct-20
19.355715
-0.408644
-2.0675803348846276
14-Oct-20
19.764359
-0.006745
-0.034115444438509855
13-Oct-20
19.771104
-0.09884
-0.49743471848737975
12-Oct-20
19.869944
0.158976
0.8065357317814122
09-Oct-20
19.710968
0.1069
0.5452949867343859
08-Oct-20
19.604068
0.14898
0.7657636912256578
07-Oct-20
19.455088
-0.006308
-0.03241288548879022
06-Oct-20
19.461396
0.013414
0.06897373722373869
05-Oct-20
19.447982
0.185112
0.9609782965882031
02-Oct-20
19.26287
0.006326
0.032851169971101775
01-Oct-20
19.256544
0.059914
0.3121068645902953
30-Sep-20
19.19663
-0.05004
-0.2599930273652533
29-Sep-20
19.24667
-0.063509
-0.3288887171890017
28-Sep-20
19.310179
0.405788
2.146527756435
25-Sep-20
18.904391
-0.041263
-0.217796651411453
24-Sep-20
18.945654
-0.17512
-0.9158625064027219
23-Sep-20
19.120774
0.049507
0.2595894651362177
22-Sep-20
19.071267
0.042113
0.22130778909036103
21-Sep-20
19.029154
-0.60606
-3.0865973755111606
18-Sep-20
19.635214
-0.114681
-0.5806663782263146
17-Sep-20
19.749895
-0.100013
-0.5038461639217673
16-Sep-20
19.849908
0.09704
0.4912704322228043
15-Sep-20
19.752868
0.103408
0.5262638260796989
14-Sep-20
19.64946
0.015424
0.07855746011670754
11-Sep-20
19.634036
0.027036
0.13788952924975775
10-Sep-20
19.607
-0.0541
-0.2751626307785424
09-Sep-20
19.6611
0.353435
1.8305424296516435
08-Sep-20
19.307665
-0.227135
-1.1627198640375125
07-Sep-20
19.5348
0.299943
1.5593721336217887
04-Sep-20
19.234857
-0.218413
-1.122757253664808
03-Sep-20
19.45327
-0.246142
-1.249489071044354
02-Sep-20
19.699412
0.334075
1.7251184422971828
01-Sep-20
19.365337
-0.167382
-0.8569313877909164
28-Aug-20
19.532719
-0.10854
-0.5526122332585707
27-Aug-20
19.641259
-0.136778
-0.6915650931384141
26-Aug-20
19.778037
0.179383
0.9152822433622227
25-Aug-20
19.598654
-0.033444
-0.1703536728473951
24-Aug-20
19.632098
0.320142
1.6577398995730934
21-Aug-20
19.311956
-0.02954
-0.1527286203714542
20-Aug-20
19.341496
-0.193311
-0.9895721007123336
19-Aug-20
19.534807
0.14059
0.7249068111385987
18-Aug-20
19.394217
-0.114879
-0.5888484017916565
17-Aug-20
19.509096
0.071279
0.366702701234403
14-Aug-20
19.437817
-0.229778
-1.1683075637870315
13-Aug-20
19.667595
-0.084834
-0.42948641911331514
12-Aug-20
19.752429
0.214188
1.0962501690914754
11-Aug-20
19.538241
0.327207
1.7032243032832068
10-Aug-20
19.211034
0.041087
0.2143302743612176
07-Aug-20
19.169947
0.075495
0.39537662562926656
06-Aug-20
19.094452
-0.125484
-0.6528845881692842
05-Aug-20
19.219936
0.061861
0.3228977859205583
04-Aug-20
19.158075
-0.013713
-0.07152697494881542
03-Aug-20
19.171788
0.375554
1.9980279028235124
31-Jul-20
18.796234
-0.17909
-0.943804701305759
30-Jul-20
18.975324
-0.442996
-2.2813302077625663
29-Jul-20
19.41832
-0.003697
-0.019035098156901006
28-Jul-20
19.422017
0.029617
0.15272477877931562
27-Jul-20
19.3924
-0.038714
-0.19923716159557295
24-Jul-20
19.431114
-0.356198
-1.8001333379693008
23-Jul-20
19.787312
0.001215
0.006140675444985436
22-Jul-20
19.786097
-0.114927
-0.577492896847921
21-Jul-20
19.901024
0.045945
0.23140174864073823
20-Jul-20
19.855079
0.164603
0.8359523660067943
17-Jul-20
19.690476
0.029612
0.15061393029319567
16-Jul-20
19.660864
-0.063257
-0.32070884172734493
15-Jul-20
19.724121
0.297947
1.533739994298414
14-Jul-20
19.426174
-0.145021
-0.7409920549051808
13-Jul-20
19.571195
0.221892
1.1467699895960077
10-Jul-20
19.349303
0.172016
0.8969777633301311
09-Jul-20
19.177287
-0.120308
-0.6234352000858138
08-Jul-20
19.297595
-0.114054
-0.5875544112712938
07-Jul-20
19.411649
-0.109974
-0.5633445538826357
06-Jul-20
19.521623
0.297325
1.5466104405997037
03-Jul-20
19.224298
-0.116066
-0.6001231414258801
02-Jul-20
19.340364
0.387728
2.0457734744655043
01-Jul-20
18.952636
0.031629
0.1671634073175915
30-Jun-20
18.921007
0.023335
0.12348081816638579
29-Jun-20
18.897672
0.094785
0.504098120676894
26-Jun-20
18.802887
-0.077379
-0.40984062406747873
25-Jun-20
18.880266
0.14775
0.7887354800604468
24-Jun-20
18.732516
-0.514974
-2.6755384728086624
23-Jun-20
19.24749
0.265195
1.397065001887285
22-Jun-20
18.982295
-0.145153
-0.7588727989222608
19-Jun-20
19.127448
0.102509
0.5388138169588875
18-Jun-20
19.024939
-0.096354
-0.5039094375050892
17-Jun-20
19.121293
0.182691
0.9646488162114606
16-Jun-20
18.938602
0.512314
2.7803429535020836
15-Jun-20
18.426288
-0.033038
-0.17897728226913592
12-Jun-20
18.459326
0.024278
0.1316948022050173
11-Jun-20
18.435048
-0.725503
-3.7864412145558863
10-Jun-20
19.160551
-0.101006
-0.5243916678179236
09-Jun-20
19.261557
-0.159964
-0.8236430092164254
08-Jun-20
19.421521
-0.047346
-0.24318826565510976
05-Jun-20
19.468867
0.409533
2.148726707869226
04-Jun-20
19.059334
-0.088402
-0.461683825179123
03-Jun-20
19.147736
0.480754
2.5754243508672157
02-Jun-20
18.666982
0.452923
2.486667030122171
29-May-20
18.214059
-0.546556
-2.9133160080306535
28-May-20
18.760615
0.299222
1.6207986038756663
27-May-20
18.461393
0.075134
0.40864212779772113
26-May-20
18.386259
0.491381
2.7459309865091006
22-May-20
17.894878
-0.14361
-0.7961310282768711
20-May-20
18.038488
0.18765
1.0512111532242912
19-May-20
17.850838
-0.103948
-0.5789431297036901
18-May-20
17.954786
0.702315
4.070808175825944
15-May-20
17.252471
0.079035
0.4602165810033589
14-May-20
17.173436
-0.337154
-1.9254291260317329
13-May-20
17.51059
-0.350902
-1.964572724383831
12-May-20
17.861492
0.050363
0.28276141282228656
11-May-20
17.811129
0.110157
0.6223217572458732
07-May-20
17.700972
0.202423
1.1567987722867765
06-May-20
17.498549
-0.072488
-0.4125425266590697
05-May-20
17.571037
-0.229345
-1.288427405659047
30-Apr-20
17.800382
-0.342914
-1.8900314474282953
29-Apr-20
18.143296
0.28319
1.5856008917304298
28-Apr-20
17.860106
0.273807
1.5569336106476979
27-Apr-20
17.586299
0.323749
1.8754413455717724
24-Apr-20
17.26255
-0.164873
-0.9460549617691612
23-Apr-20
17.427423
0.124993
0.722401419916162
22-Apr-20
17.30243
0.264718
1.5537180109629745
21-Apr-20
17.037712
-0.54716
-3.111538144832672
20-Apr-20
17.584872
0.133244
0.7635046999626625
17-Apr-20
17.451628
0.424576
2.4935379301126233
16-Apr-20
17.027052
0.097969
0.5787023431806673
15-Apr-20
16.929083
-0.551666
-3.155848756823864
14-Apr-20
17.480749
0.151306
0.8731151947584236
09-Apr-20
17.329443
0.190142
1.1093918007508008
08-Apr-20
17.139301
-0.025993
-0.15142764231128228
07-Apr-20
17.165294
0.300761
1.7833935870029725
06-Apr-20
16.864533
0.622771
3.8343807771595224
03-Apr-20
16.241762
-0.118792
-0.7260878818651251
02-Apr-20
16.360554
0.080854
0.4966553437716911
01-Apr-20
16.2797
-0.453191
-2.7083843431478756
31-Mar-20
16.732891
0.226335
1.3711824562313302
30-Mar-20
16.506556
0.209555
1.2858500775694865
27-Mar-20
16.297001
-0.542691
-3.222689583633715
26-Mar-20
16.839692
0.352782
2.1397702783602264
25-Mar-20
16.48691
0.465785
2.907317682122822
24-Mar-20
16.021125
1.152224
7.749221008331416
23-Mar-20
14.868901
-0.542163
-3.5180114753919653
20-Mar-20
15.411064
0.27179
1.7952644228514525
19-Mar-20
15.139274
0.523214
3.5797198424199133
18-Mar-20
14.61606
-0.584157
-3.8430832928240433
17-Mar-20
15.200217
0.382569
2.5818469975801825
16-Mar-20
14.817648
-0.704457
-4.538411510552209
13-Mar-20
15.522105
0.224965
1.4706343800213635
12-Mar-20
15.29714
-1.991482
-11.51903257529721
11-Mar-20
17.288622
-0.104859
-0.6028637970743177
10-Mar-20
17.393481
-0.204547
-1.1623290973284053
09-Mar-20
17.598028
-1.397498
-7.356985007943449
06-Mar-20
18.995526
-0.71775
-3.6409473493903297
05-Mar-20
19.713276
-0.302517
-1.5113915296785894
04-Mar-20
20.015793
0.266787
1.350888242172796
03-Mar-20
19.749006
0.266515
1.3679718881943792
02-Mar-20
19.482491
0.070537
0.3633688808452771
28-Feb-20
19.411954
-0.67881
-3.3787167078364964
27-Feb-20
20.090764
-0.693062
-3.3346218352674817
26-Feb-20
20.783826
0.035015
0.16875665791162683
25-Feb-20
20.748811
-0.399369
-1.8884320069150158
24-Feb-20
21.14818
-0.839982
-3.820155590994827
21-Feb-20
21.988162
-0.136821
-0.6184004751551674
20-Feb-20
22.124983
-0.187754
-0.8414655718838975
19-Feb-20
22.312737
0.20118
0.9098409487852891
18-Feb-20
22.111557
-0.084282
-0.37971982045823993
17-Feb-20
22.195839
0.064667
0.2921987141033471
14-Feb-20
22.131172
0.007396
0.03343009800858587
13-Feb-20
22.123776
-0.024527
-0.1107398611983952
12-Feb-20
22.148303
0.120724
0.5480584135006393
11-Feb-20
22.027579
0.191967
0.8791464145818308
10-Feb-20
21.835612
0.016192
0.07420912196566178
07-Feb-20
21.81942
-0.054018
-0.24695706271688977
06-Feb-20
21.873438
0.130996
0.6024898215205081
05-Feb-20
21.742442
0.316891
1.479033141318046
04-Feb-20
21.425551
0.33004
1.5645034623716865
03-Feb-20
21.095511
0.096075
0.45751228747286354
31-Jan-20
20.999436
-0.241185
-1.1354894002392868
30-Jan-20
21.240621
-0.222044
-1.034559314977893
29-Jan-20
21.462665
0.101798
0.47656305336295574
28-Jan-20
21.360867
0.202634
0.9577075741627384
27-Jan-20
21.158233
-0.485805
-2.2445211009147186
24-Jan-20
21.644038
0.181127
0.8439069611759561
23-Jan-20
21.462911
-0.141647
-0.6556347970645824
22-Jan-20
21.604558
-0.051022
-0.23560671198831895
21-Jan-20
21.65558
-0.032322
-0.14903239603351215
20-Jan-20
21.687902
-0.004362
-0.020108551140627828
17-Jan-20
21.692264
0.202676
0.9431358107005122
16-Jan-20
21.489588
0.061013
0.2847272858787857
15-Jan-20
21.428575
-0.000608
-0.0028372523581510316
14-Jan-20
21.429183
0.049787
0.2328737444219659
13-Jan-20
21.379396
-0.021622
-0.1010325770484376
10-Jan-20
21.401018
-0.024983
-0.11660132005034445
09-Jan-20
21.426001
0.07531
0.35272863065649723
08-Jan-20
21.350691
0.047562
0.2232629770021108
07-Jan-20
21.303129
0.055843
0.2628241555180271
06-Jan-20
21.247286
-0.092153
-0.4318435925143112
03-Jan-20
21.339439
0.133657
0.6302856456790888
30-Dec-19
21.205782
-0.183439
-0.8576235665618678
27-Dec-19
21.389221
0.028413
0.13301463128173804
23-Dec-19
21.360808
0.024895
0.11668120319013299
20-Dec-19
21.335913
0.186407
0.881377560308028
19-Dec-19
21.149506
0.036876
0.1746632229144356
18-Dec-19
21.11263
-0.026847
-0.12699935764730602
17-Dec-19
21.139477
-0.053739
-0.25356699049356174
16-Dec-19
21.193216
0.230205
1.0981485436419416
13-Dec-19
20.963011
0.093069
0.44594757378817823
12-Dec-19
20.869942
0.088399
0.42537264918201695
11-Dec-19
20.781543
0.05936
0.2864563062685046
10-Dec-19
20.722183
-0.042492
-0.20463599839631488
09-Dec-19
20.764675
-0.072674
-0.34876797427542244
06-Dec-19
20.837349
0.226065
1.0968021206247995
05-Dec-19
20.611284
-0.011936
-0.05787651006971753
04-Dec-19
20.62322
0.228579
1.1207797185544968
03-Dec-19
20.394641
-0.094884
-0.4630854058354208
02-Dec-19
20.489525
-0.336208
-1.61438735433706
29-Nov-19
20.825733
-0.067134
-0.32132497660565207
28-Nov-19
20.892867
-0.036936
-0.1764756218680128
27-Nov-19
20.929803
0.031883
0.15256542277891771
26-Nov-19
20.89792
0.047328
0.2269863608668761
25-Nov-19
20.850592
0.157677
0.7619854428436013
22-Nov-19
20.692915
0.065057
0.3153841760981678
21-Nov-19
20.627858
-0.078604
-0.37961096395898053
20-Nov-19
20.706462
-0.055238
-0.26605721111469677
19-Nov-19
20.7617
-0.034477
-0.16578527870771634
18-Nov-19
20.796177
-0.029051
-0.13949907295132616
15-Nov-19
20.825228
0.108295
0.5227366425329464
14-Nov-19
20.716933
-0.067619
-0.3253329684469504
13-Nov-19
20.784552
-0.058503
-0.28068342188801015
12-Nov-19
20.843055
0.078334
0.37724561769936615
11-Nov-19
20.764721
-0.013289
-0.0639570391967277
08-Nov-19
20.77801
-0.030751
-0.1477791013121829
07-Nov-19
20.808761
0.089698
0.43292498314233613
06-Nov-19
20.719063
0.046731
0.22605577348506206
05-Nov-19
20.672332
0.017508
0.08476470194081538
04-Nov-19
20.654824
0.218147
1.0674289171375562
01-Nov-19
20.436677
0.141535
0.6973836398878116
31-Oct-19
20.295142
-0.083611
-0.41028516317951347
30-Oct-19
20.378753
0.029338
0.14417122064688345
29-Oct-19
20.349415
-0.02572
-0.12623229244861445
28-Oct-19
20.375135
0.042648
0.20975299283358695
25-Oct-19
20.332487
0.04689
0.23114922375713173
24-Oct-19
20.285597
0.116006
0.5751529617035863
23-Oct-19
20.169591
-0.013262
-0.06570924338595738
22-Oct-19
20.182853
0.021804
0.10814913450188034
21-Oct-19
20.161049
0.115622
0.5767998855798881
18-Oct-19
20.045427
-0.071312
-0.35449085460620633
17-Oct-19
20.116739
-0.01714
-0.08513014307873808
16-Oct-19
20.133879
-0.007557
-0.03751966840894562
15-Oct-19
20.141436
0.189457
0.9495649529302331
14-Oct-19
19.951979
-0.045415
-0.2271045917283022
11-Oct-19
19.997394
0.326925
1.662009177310414
10-Oct-19
19.670469
0.12919
0.6611133283548124
09-Oct-19
19.541279
0.10347
0.5323130811708253
08-Oct-19
19.437809
-0.205201
-1.0446515070755449
07-Oct-19
19.64301
0.144598
0.741588597061135
04-Oct-19
19.498412
0.175676
0.9091673146080348
02-Oct-19
19.322736
-0.526437
-2.6521860633689878
01-Oct-19
19.849173
-0.243699
-1.212862949607204
30-Sep-19
20.092872
0.07822
0.390813689890786
27-Sep-19
20.014652
0.079934
0.4009788350153737
26-Sep-19
19.934718
0.121115
0.6112719630044067
25-Sep-19
19.813603
-0.117837
-0.5912116736171596
24-Sep-19
19.93144
-0.001137
-0.005704229814338608
23-Sep-19
19.932577
-0.149822
-0.7460363674678508
20-Sep-19
20.082399
0.053493
0.26707899073469116
19-Sep-19
20.028906
0.12777
0.6420236513131713
18-Sep-19
19.901136
0.013132
0.06602975341316303
17-Sep-19
19.888004
-0.020484
-0.1028907870853879
16-Sep-19
19.908488
-0.145272
-0.7244127784515223
13-Sep-19
20.05376
0.015998
0.07983925550168726
12-Sep-19
20.037762
0.073053
0.36591066766863467
11-Sep-19
19.964709
0.128429
0.6474449846442982
10-Sep-19
19.83628
0.00018
0.0009074364416392335
09-Sep-19
19.8361
-0.038132
-0.19186653350932
06-Sep-19
19.874232
0.077369
0.3908144436823147
05-Sep-19
19.796863
0.165233
0.8416672482111776
04-Sep-19
19.63163
0.183234
0.9421548183202357
03-Sep-19
19.448396
-0.067446
-0.34559615721422626
02-Sep-19
19.515842
0.058008
0.29812156892694225
30-Aug-19
19.457834
0.135959
0.703653242762413
29-Aug-19
19.321875
0.212278
1.1108449853756728
28-Aug-19
19.109597
-0.044951
-0.23467533663545598
27-Aug-19
19.154548
0.154619
0.813787251520782
23-Aug-19
18.999929
-0.172711
-0.9008201270143288
22-Aug-19
19.17264
-0.108258
-0.5614779975496992
21-Aug-19
19.280898
0.246977
1.2975623887479621
20-Aug-19
19.033921
-0.124879
-0.6518101342464038
19-Aug-19
19.1588
0.220263
1.1630412634302216
16-Aug-19
18.938537
0.255384
1.3669213114081975
15-Aug-19
18.683153
-0.053399
-0.28499907560366494
14-Aug-19
18.736552
-0.352188
-1.8450039133017684
13-Aug-19
19.08874
0.111293
0.5864487462407352
12-Aug-19
18.977447
-0.046751
-0.24574491918135
09-Aug-19
19.024198
-0.153489
-0.8003519923961633
08-Aug-19
19.177687
0.347831
1.8472313330489623
07-Aug-19
18.829856
0.06313
0.3363932526110308
06-Aug-19
18.766726
-0.081312
-0.4314082983066991
05-Aug-19
18.848038
-0.407695
-2.1172655437214467
02-Aug-19
19.255733
-0.330611
-1.6879668814149287
31-Jul-19
19.586344
0.04763
0.24377244070413231
30-Jul-19
19.538714
-0.299529
-1.5098564928355802
29-Jul-19
19.838243
-0.009779
-0.04926939319192613
26-Jul-19
19.848022
0.06892
0.34844857971812876
25-Jul-19
19.779102
-0.129988
-0.6529077923702188
24-Jul-19
19.90909
0.024991
0.12568334124669164
23-Jul-19
19.884099
0.215441
1.0953518028530467
22-Jul-19
19.668658
0.037668
0.1918802872397164
19-Jul-19
19.63099
0.000909
0.004630648238282868
18-Jul-19
19.630081
-0.054586
-0.2773021255579279
17-Jul-19
19.684667
-0.067598
-0.34222910638349574
16-Jul-19
19.752265
0.081957
0.41665336404493514
15-Jul-19
19.670308
0.066234
0.3378583451582564
12-Jul-19
19.604074
-0.00191
-0.009741923690236614
11-Jul-19
19.605984
-0.045578
-0.23193067299179576
10-Jul-19
19.651562
-0.032744
-0.16634571724296504
09-Jul-19
19.684306
-0.092933
-0.4698987558374554
08-Jul-19
19.777239
-0.021846
-0.11033843230634142
05-Jul-19
19.799085
-0.146971
-0.7368424113518983
04-Jul-19
19.946056
0.029638
0.14881189981049806
03-Jul-19
19.916418
0.185879
0.9420877959796232
02-Jul-19
19.730539
0.060022
0.3051368705764063
01-Jul-19
19.670517
0.135342
0.6928118125381524
28-Jun-19
19.535175
0.137842
0.7106234656073596
27-Jun-19
19.397333
0.009536
0.04918557791790372
26-Jun-19
19.387797
-0.051092
-0.26283395105553614
25-Jun-19
19.438889
-0.035603
-0.18281863270169
24-Jun-19
19.474492
-0.04617
-0.23651861806735858
21-Jun-19
19.520662
-0.062436
-0.3188259589979073
20-Jun-19
19.583098
0.089713
0.46022278839719216
19-Jun-19
19.493385
0.014899
0.07648951771713675
18-Jun-19
19.478486
0.351906
1.8398793720571058
17-Jun-19
19.12658
-0.003873
-0.020245207993767843
14-Jun-19
19.130453
-0.071869
-0.37427244475954524
13-Jun-19
19.202322
0.033661
0.17560433668267178
12-Jun-19
19.168661
-0.056667
-0.29475179825280484
11-Jun-19
19.225328
0.182439
0.9580426583382385
07-Jun-19
19.042889
0.179459
0.9513593233044043
06-Jun-19
18.86343
-0.022467
-0.11896178402328468
05-Jun-19
18.885897
0.072336
0.3844886143564209
04-Jun-19
18.813561
0.117112
0.6263863260879111
03-Jun-19
18.696449
0.109125
0.5870936558699896
31-May-19
18.587324
-0.623842
-3.2472885820673247
29-May-19
19.211166
-0.279963
-1.4363611261307645
28-May-19
19.491129
0.011565
0.05936991197544257
24-May-19
19.479564
0.123225
0.6366131529314505
23-May-19
19.356339
-0.276475
-1.4082291005252736
22-May-19
19.632814
0.019112
0.09744208411038364
21-May-19
19.613702
0.118618
0.6084508279112827
20-May-19
19.495084
-0.207622
-1.0537740348965263
17-May-19
19.702706
-0.064024
-0.32389778177776496
16-May-19
19.76673
0.294253
1.511122596267542
15-May-19
19.472477
0.107631
0.555806124148883
14-May-19
19.364846
0.213536
1.11499422232735
13-May-19
19.15131
-0.245982
-1.268125468235463
10-May-19
19.397292
0.080791
0.4182486258769122
09-May-19
19.316501
-0.338323
-1.7213229688548726
08-May-19
19.654824
0.075509
0.38565700587584395
07-May-19
19.579315
-0.437275
-2.184562905070244
03-May-19
20.01659
0.034971
0.17501584831539427
02-May-19
19.981619
-0.08687
-0.43286766632007023
30-Apr-19
20.068489
0.008549
0.0426172760237568
29-Apr-19
20.05994
0.036854
0.18405754237883212
26-Apr-19
20.023086
0.065531
0.32835184470241974
25-Apr-19
19.957555
-0.022175
-0.1109874858168754
24-Apr-19
19.97973
0.002577
0.012899736013434948
23-Apr-19
19.977153
0.030658
0.15370118910615624
18-Apr-19
19.946495
0.058968
0.2965074541444997
17-Apr-19
19.887527
0.046351
0.23361014488254123
16-Apr-19
19.841176
0.075077
0.3798270968894773
15-Apr-19
19.766099
0.041866
0.21225666924538966
12-Apr-19
19.724233
0.045894
0.23322090345125165
11-Apr-19
19.678339
0.045152
0.22997794499690752
10-Apr-19
19.633187
0.040668
0.20756902162503965
09-Apr-19
19.592519
-0.092593
-0.4703707045202486
08-Apr-19
19.685112
-0.038877
-0.19710515961046216
05-Apr-19
19.723989
0.036391
0.18484225449950775
04-Apr-19
19.687598
-0.009766
-0.04958023824913831
03-Apr-19
19.697364
0.187622
0.9616836552733501
02-Apr-19
19.509742
0.065926
0.339058958385535
01-Apr-19
19.443816
0.213235
1.1088328532559677
29-Mar-19
19.230581
0.155652
0.8160030372852239
28-Mar-19
19.074929
-0.027446
-0.14367846930028333
27-Mar-19
19.102375
0.010335
0.05413250757907484
26-Mar-19
19.09204
0.144066
0.7603240325324491
25-Mar-19
18.947974
-0.051454
-0.2708186793834004
22-Mar-19
18.999428
-0.305567
-1.5828390527943674
21-Mar-19
19.304995
0.00809
0.04192382146256096
20-Mar-19
19.296905
-0.166511
-0.8555075840746558
19-Mar-19
19.463416
0.118767
0.6139527266687548
18-Mar-19
19.344649
0.046279
0.23980781796597328
15-Mar-19
19.29837
0.154475
0.8069152071717903
14-Mar-19
19.143895
0.143404
0.7547383907079033
13-Mar-19
19.000491
0.104482
0.5529315740694238
12-Mar-19
18.896009
-0.007815
-0.041340841937588926
11-Mar-19
18.903824
0.128768
0.6858461567305045
08-Mar-19
18.775056
-0.127304
-0.6734820413958892
07-Mar-19
18.90236
-0.088324
-0.46509119945337407
06-Mar-19
18.990684
-0.037564
-0.19741176381556516
05-Mar-19
19.028248
0.014776
0.07771331821983907
04-Mar-19
19.013472
0.0454
0.23934957648832206
01-Mar-19
18.968072
0.097853
0.5185578397367832
28-Feb-19
18.870219
0.064592
0.34347166409288027
27-Feb-19
18.805627
-0.063328
-0.33562007010987094
26-Feb-19
18.868955
0.03697
0.19631493971559558
25-Feb-19
18.831985
0.061608
0.3282193000172559
22-Feb-19
18.770377
0.04477
0.23908437253863118
21-Feb-19
18.725607
-0.019778
-0.10550863585890607
20-Feb-19
18.745385
0.114634
0.6152945740083156
19-Feb-19
18.630751
-0.046983
-0.25154550332497505
18-Feb-19
18.677734
0.04791
0.25716829101552435
15-Feb-19
18.629824
0.273724
1.491188215361651
14-Feb-19
18.3561
-0.043206
-0.23482407434280403
13-Feb-19
18.399306
0.08729
0.4766815406889116
12-Feb-19
18.312016
0.115679
0.6357268498599471
11-Feb-19
18.196337
0.168982
0.9373643554475962
08-Feb-19
18.027355
-0.117499
-0.6475610109621163
07-Feb-19
18.144854
-0.317267
-1.7184753582754657
06-Feb-19
18.462121
0.01256
0.0680775005974397
05-Feb-19
18.449561
0.288975
1.5912206797732187
04-Feb-19
18.160586
-0.01523
-0.08379266163345844
01-Feb-19
18.175816
0.055907
0.30853907710022166
31-Jan-19
18.119909
-0.010697
-0.058999682636090595
30-Jan-19
18.130606
0.044031
0.24344576018400388
29-Jan-19
18.086575
0.105226
0.5851952486990826
28-Jan-19
17.981349
-0.14738
-0.8129637769972732
25-Jan-19
18.128729
0.122184
0.6785532704913686
24-Jan-19
18.006545
0.07742
0.43181136837408407
23-Jan-19
17.929125
-0.00203
-0.011321077755448548
22-Jan-19
17.931155
-0.076593
-0.4253335841883172
21-Jan-19
18.007748
-0.045676
-0.25300463779059307
18-Jan-19
18.053424
0.313668
1.7681641168007045
17-Jan-19
17.739756
-0.001011
-0.005698738955311233
16-Jan-19
17.740767
0.093243
0.5283630723494128
15-Jan-19
17.647524
0.079863
0.45460235144564776
14-Jan-19
17.567661
-0.101515
-0.5745316023791941
11-Jan-19
17.669176
-0.013122
-0.07420981141704545
10-Jan-19
17.682298
0.040281
0.2283242329944473
09-Jan-19
17.642017
0.119152
0.6799801288202586
08-Jan-19
17.522865
0.160166
0.92247178851629
07-Jan-19
17.362699
-0.028875
-0.16602867572538288
04-Jan-19
17.391574
0.471433
2.786223826385371
03-Jan-19
16.920141
-0.093082
-0.5471156170703223
28-Dec-18
17.013223
0.312928
1.8737872594466145
27-Dec-18
16.700295
-0.349056
-2.0473271973812963
21-Dec-18
17.049351
-0.025499
-0.14933659739324212
20-Dec-18
17.07485
-0.288472
-1.6613871469987138
19-Dec-18
17.363322
0.033692
0.19441846132894933
18-Dec-18
17.32963
-0.1229
-0.7041958959531942
17-Dec-18
17.45253
-0.211532
-1.1975274996204157
14-Dec-18
17.664062
-0.118071
-0.663986710705628
13-Dec-18
17.782133
-0.019111
-0.10735766556539532
12-Dec-18
17.801244
0.283817
1.6201979891224894
11-Dec-18
17.517427
0.255601
1.480729790695376
10-Dec-18
17.261826
-0.290764
-1.6565304607468185
07-Dec-18
17.55259
0.10357
0.5935576897728354
06-Dec-18
17.44902
-0.552918
-3.071435975393316
05-Dec-18
18.001938
-0.21329
-1.1709433447662583
04-Dec-18
18.215228
-0.14497
-0.7895884347216735
03-Dec-18
18.360198
0.211344
1.1645032793806154
30-Nov-18
18.148854
-0.013328
-0.07338325317960144
29-Nov-18
18.162182
0.064621
0.3570702151521965
28-Nov-18
18.097561
-0.003379
-0.01866753881290143
27-Nov-18
18.10094
-0.025061
-0.13825995044356446
26-Nov-18
18.126001
0.217011
1.2117433758129297
23-Nov-18
17.90899
0.09571
0.5372957703466178
22-Nov-18
17.81328
-0.138954
-0.7740206594900668
21-Nov-18
17.952234
0.201479
1.1350446783812858
20-Nov-18
17.750755
-0.236098
-1.3126142744370013
19-Nov-18
17.986853
-0.153681
-0.8471691075907688
16-Nov-18
18.140534
-0.002093
-0.01153636681170814
15-Nov-18
18.142627
-0.129057
-0.7063224166967861
14-Nov-18
18.271684
-0.11114
-0.6045861071182534
13-Nov-18
18.382824
0.117593
0.6438078992814271
12-Nov-18
18.265231
-0.164418
-0.8921385317756187
09-Nov-18
18.429649
-0.043862
-0.23743185580694434
08-Nov-18
18.473511
-0.00205
-0.011095738851989393
07-Nov-18
18.475561
0.191971
1.0499633824648222
06-Nov-18
18.28359
-0.042999
-0.234626312621514
05-Nov-18
18.326589
-0.054727
-0.2977316749246898
02-Nov-18
18.381316
0.082184
0.4491141984220891
01-Nov-18
18.299132
0.042917
0.2350815872841112
31-Oct-18
18.256215
0.295922
1.6476457260468969
30-Oct-18
17.960293
0.024196
0.1349011437661159
29-Oct-18
17.936097
0.145444
0.8175304189227905
26-Oct-18
17.790653
-0.128467
-0.716926947305448
25-Oct-18
17.91912
0.134345
0.7553933069156061
24-Oct-18
17.784775
-0.080264
-0.4492797356893539
23-Oct-18
17.865039
-0.296933
-1.6349160762939179
22-Oct-18
18.161972
-0.078282
-0.4291716551754159
19-Oct-18
18.240254
-0.02035
-0.11144209687697078
18-Oct-18
18.260604
-0.099403
-0.5414104689611502
17-Oct-18
18.360007
-0.08335
-0.451924234834255
16-Oct-18
18.443357
0.307318
1.6945155444361362
15-Oct-18
18.136039
0.03882
0.21450809652024436
12-Oct-18
18.097219
-0.020005
-0.11041978616591593
11-Oct-18
18.117224
-0.362289
-1.9604899761157126
10-Oct-18
18.479513
-0.33961
-1.8046005650741535
09-Oct-18
18.819123
0.036084
0.1921094877138891
08-Oct-18
18.783039
-0.210064
-1.1060014785367087
05-Oct-18
18.993103
-0.15986
-0.8346489261217703
04-Oct-18
19.152963
-0.194354
-1.0045527242873005
03-Oct-18
19.347317
0.077343
0.4013653573170363
02-Oct-18
19.269974
-0.097564
-0.5037501410865955
01-Oct-18
19.367538
0.044218
0.22883231245976365
28-Sep-18
19.32332
-0.184583
-0.946196010919267
27-Sep-18
19.507903
0.06827
0.35118975754326226
26-Sep-18
19.439633
0.042505
0.2191303784766487
25-Sep-18
19.397128
0.061433
0.3177180856441933
24-Sep-18
19.335695
-0.124362
-0.63906287633176
21-Sep-18
19.460057
0.099425
0.5135421199060031
20-Sep-18
19.360632
0.150746
0.7847313617582113
19-Sep-18
19.209886
0.046362
0.2419283634888865
18-Sep-18
19.163524
0.039728
0.20774118276517906
17-Sep-18
19.123796
0.00557
0.02913450233300935
14-Sep-18
19.118226
0.068335
0.35871596325669264
13-Sep-18
19.049891
0.000062
0.00032546223905736895
12-Sep-18
19.049829
0.088932
0.46902844311637787
11-Sep-18
18.960897
-0.012285
-0.06474928665102142
10-Sep-18
18.973182
0.085612
0.45327164902631734
07-Sep-18
18.88757
0.03022
0.1602558153717251
06-Sep-18
18.85735
-0.085086
-0.4491819320387304
05-Sep-18
18.942436
-0.244896
-1.2763421198945222
04-Sep-18
19.187332
-0.151845
-0.7851678486628464
03-Sep-18
19.339177
0.017092
0.08845836254213767
31-Aug-18
19.322085
-0.158102
-0.8116041185846933
30-Aug-18
19.480187
-0.067202
-0.34379016041477456
29-Aug-18
19.547389
0.052164
0.26757321344072715
28-Aug-18
19.495225
0.132195
0.6827185621258657
24-Aug-18
19.36303
0.022166
0.11460708270323394
23-Aug-18
19.340864
-0.008966
-0.04633632440181645
22-Aug-18
19.34983
0.004549
0.023514778617069455
21-Aug-18
19.345281
0.07978
0.4141080992391529
20-Aug-18
19.265501
0.125106
0.6536228745540518
17-Aug-18
19.140395
-0.018728
-0.09774977696004143
16-Aug-18
19.159123
0.085536
0.44845261669973246
15-Aug-18
19.073587
-0.247955
-1.2833085475269004
14-Aug-18
19.321542
0.018605
0.09638429633790961
13-Aug-18
19.302937
-0.053855
-0.27822275509288935
10-Aug-18
19.356792
-0.260263
-1.326718001249423
09-Aug-18
19.617055
0.036562
0.18672665698458155
08-Aug-18
19.580493
-0.062851
-0.3199607968989394
07-Aug-18
19.643344
0.090833
0.4645592578876442
06-Aug-18
19.552511
-0.012547
-0.06412963355385913
03-Aug-18
19.565058
0.094687
0.4863132808306529
02-Aug-18
19.470371
-0.19041
-0.9684762777226398
31-Jul-18
19.660781
0.024504
0.12478943946451763
30-Jul-18
19.636277
-0.052939
-0.26887307244737424
27-Jul-18
19.689216
0.077333
0.3943170576736563
26-Jul-18
19.611883
0.201062
1.0358242961490398
25-Jul-18
19.410821
-0.042481
-0.21837423795713448
24-Jul-18
19.453302
0.152045
0.7877466218909991
23-Jul-18
19.301257
-0.029825
-0.1542852076257294
20-Jul-18
19.331082
-0.036649
-0.18922712216521387
19-Jul-18
19.367731
-0.053978
-0.2779261083563758
18-Jul-18
19.421709
0.142552
0.7394099233695747
17-Jul-18
19.279157
0.062083
0.32306166901371147
16-Jul-18
19.217074
-0.014093
-0.07328208423336972
13-Jul-18
19.231167
0.043622
0.2273453951508648
12-Jul-18
19.187545
0.134257
0.7046395351815393
11-Jul-18
19.053288
-0.235355
-1.220173964544836
10-Jul-18
19.288643
0.08636
0.44973818998501375
09-Jul-18
19.202283
0.098681
0.5165570346367141
06-Jul-18
19.103602
0.045633
0.23944314318068205
05-Jul-18
19.057969
0.112527
0.5939528885100701
04-Jul-18
18.945442
0.014854
0.07846560286452803
03-Jul-18
18.930588
0.170149
0.9069563883872866
02-Jul-18
18.760439
-0.129068
-0.6832788171761179
29-Jun-18
18.889507
0.177718
0.9497648781738615
28-Jun-18
18.711789
-0.175071
-0.9269460354976953
27-Jun-18
18.88686
0.12389
0.6602899221178736
26-Jun-18
18.76297
0.00013
0.0006928588635835513
25-Jun-18
18.76284
-0.367534
-1.921206558742657
22-Jun-18
19.130374
0.182958
0.9656092419145703
21-Jun-18
18.947416
-0.18712
-0.9779176249687999
20-Jun-18
19.134536
0.051989
0.2724426671135672
19-Jun-18
19.082547
-0.149372
-0.7766879633800454
18-Jun-18
19.231919
-0.192327
-0.9901388192880176
15-Jun-18
19.424246
-0.130137
-0.6655131997772571
14-Jun-18
19.554383
0.214042
1.1067126479310783
13-Jun-18
19.340341
0.02953
0.1529195226445953
12-Jun-18
19.310811
0.007687
0.03982256965245626
11-Jun-18
19.303124
0.175908
0.9196738302113595
08-Jun-18
19.127216
-0.058433
-0.3045661890301444
07-Jun-18
19.185649
-0.564981
-2.8605720425120618
06-Jun-18
19.75063
-0.00689
-0.03487279780053367
05-Jun-18
19.75752
0.006273
0.031760020012913615
01-Jun-18
19.751247
0.220084
1.1268350993742666
31-May-18
19.531163
-0.14386
-0.7311808479207369
30-May-18
19.675023
0.06899
0.3518814846430178
29-May-18
19.606033
-0.372166
-1.8628606112092487
25-May-18
19.978199
0.01434
0.07182980004016258
24-May-18
19.963859
-0.089974
-0.4486623579641857
23-May-18
20.053833
-0.234773
-1.157166736837415
22-May-18
20.288606
0.122985
0.6098745979605588
18-May-18
20.165621
-0.041078
-0.20328901816174924
17-May-18
20.206699
0.121622
0.6055341485621389
16-May-18
20.085077
0.000833
0.004147529775081402
15-May-18
20.084244
-0.004668
-0.023236698931231318
14-May-18
20.088912
0.014734
0.07339777499233094
11-May-18
20.074178
0.035296
0.17613757094831936
09-May-18
20.038882
0.059645
0.29853492403138315
08-May-18
19.979237
0.173282
0.8748984838145901
04-May-18
19.805955
0.135232
0.6874785436203845
03-May-18
19.670723
-0.123142
-0.6221220565058921
02-May-18
19.793865
0.129361
0.6578401367255436
30-Apr-18
19.664504
0.054695
0.27891653610700645
27-Apr-18
19.609809
0.068235
0.3491786280879933
26-Apr-18
19.541574
0.180549
0.9325384374019454
25-Apr-18
19.361025
-0.14434
-0.7400015329115861
24-Apr-18
19.505365
-0.028337
-0.14506722791204657
23-Apr-18
19.533702
0.069211
0.355575699359413
20-Apr-18
19.464491
0.021056
0.10829362198603282
19-Apr-18
19.443435
-0.008004
-0.04114862658747252
18-Apr-18
19.451439
0.043742
0.22538480480192988
17-Apr-18
19.407697
0.192052
0.9994564325059085
16-Apr-18
19.215645
-0.037412
-0.1943171933683051
13-Apr-18
19.253057
0.023221
0.12075506000155176
12-Apr-18
19.229836
0.11976
0.6266851058049168
11-Apr-18
19.110076
-0.141372
-0.7343447620147846
10-Apr-18
19.251448
0.145563
0.7618752023264036
09-Apr-18
19.105885
0.033144
0.17377680533699902
06-Apr-18
19.072741
-0.078759
-0.41124193927368613
05-Apr-18
19.1515
0.460513
2.4638238740415366
04-Apr-18
18.690987
-0.115511
-0.6142079189862993
03-Apr-18
18.806498
-0.119298
-0.630346010281417
29-Mar-18
18.925796
0.110816
0.5889775062211068
28-Mar-18
18.81498
0.074354
0.3967530220175142
27-Mar-18
18.740626
0.218677
1.1806370917013107
26-Mar-18
18.521949
-0.133996
-0.7182482581289771
23-Mar-18
18.655945
-0.198481
-1.052702426475354
22-Mar-18
18.854426
-0.30077
-1.5701744842496
21-Mar-18
19.155196
-0.045554
-0.23725114904365716
20-Mar-18
19.20075
0.097105
0.5083061373889642
19-Mar-18
19.103645
-0.197974
-1.0256859800206397
16-Mar-18
19.301619
0.045894
0.2383395068219971
15-Mar-18
19.255725
0.118289
0.6181026549220073
14-Mar-18
19.137436
-0.029363
-0.15319720314278873
13-Mar-18
19.166799
-0.187429
-0.968413723347684
12-Mar-18
19.354228
0.06229
0.32288098790282244
09-Mar-18
19.291938
0.061471
0.31965422368577945
08-Mar-18
19.230467
0.212554
1.1176515530384432
07-Mar-18
19.017913
0.06983
0.36853332339741174
06-Mar-18
18.948083
0.034341
0.18156639759599133
05-Mar-18
18.913742
-0.199473
-1.0436391784427685
01-Mar-18
19.113215
-0.256943
-1.3264889217733795
28-Feb-18
19.370158
-0.105303
-0.5406958017579148
27-Feb-18
19.475461
-0.041291
-0.2115669656508419
26-Feb-18
19.516752
0.108074
0.5568333917436313
23-Feb-18
19.408678
0.02804
0.14468047955903207
22-Feb-18
19.380638
0.000288
0.0014860412737644057
21-Feb-18
19.38035
0.011399
0.058851922336940185
20-Feb-18
19.368951
0.12727
0.6614286974199396
19-Feb-18
19.241681
-0.124112
-0.6408826119333197
16-Feb-18
19.365793
0.217443
1.1355704277392047
15-Feb-18
19.14835
0.102445
0.5378846528952024
14-Feb-18
19.045905
0.207687
1.1024768903300726
13-Feb-18
18.838218
-0.142083
-0.7485813844574962
12-Feb-18
18.980301
0.244597
1.3055127258628765
09-Feb-18
18.735704
-0.215779
-1.1385863575953397
08-Feb-18
18.951483
-0.396097
-2.047268960769254
07-Feb-18
19.34758
0.351592
1.8508750374026346
06-Feb-18
18.995988
-0.450182
-2.3150162731273047
05-Feb-18
19.44617
-0.270441
-1.3716403899229943
02-Feb-18
19.716611
-0.287563
-1.4375149906214573
01-Feb-18
20.004174
-0.102765
-0.5110922154784475
31-Jan-18
20.106939
-0.025457
-0.12644793992726946
30-Jan-18
20.132396
-0.162162
-0.7990417923859194
29-Jan-18
20.294558
-0.036189
-0.17800132971011837
26-Jan-18
20.330747
0.109671
0.5423598625513301
25-Jan-18
20.221076
-0.099756
-0.4909050967991862
24-Jan-18
20.320832
-0.117611
-0.5754401154725926
23-Jan-18
20.438443
0.028277
0.13854370415213674
22-Jan-18
20.410166
0.057916
0.2845680453021165
19-Jan-18
20.35225
0.134529
0.6654014070131842
18-Jan-18
20.217721
0.048797
0.2419415135879336
17-Jan-18
20.168924
-0.027542
-0.136370392721182
16-Jan-18
20.196466
0.033417
0.16573386296883968
15-Jan-18
20.163049
-0.017906
-0.08872721831053089
12-Jan-18
20.180955
0.038819
0.19272533955683746
11-Jan-18
20.142136
-0.067623
-0.3346056724377564
10-Jan-18
20.209759
-0.0848
-0.4178459852219504
09-Jan-18
20.294559
0.089258
0.44175535915055164
08-Jan-18
20.205301
0.05711
0.2834497647952613
05-Jan-18
20.148191
0.195784
0.9812550435644181
04-Jan-18
19.952407
0.232151
1.1772210259339433
03-Jan-18
19.720256
0.00922
0.04677582649638507
28-Dec-17
19.711036
-0.068848
-0.3480707975840505
27-Dec-17
19.779884
-0.04155
-0.2096215642117518
21-Dec-17
19.821434
0.106195
0.5386442436736374
20-Dec-17
19.715239
-0.158509
-0.7975798022597449
19-Dec-17
19.873748
-0.094488
-0.4731915227764736
18-Dec-17
19.968236
0.245946
1.2470458552226946
15-Dec-17
19.72229
-0.034136
-0.1727842880083675
14-Dec-17
19.756426
-0.103731
-0.5223070492343036
13-Dec-17
19.860157
-0.067367
-0.3380600620528672
12-Dec-17
19.927524
0.121784
0.6148924503704482
11-Dec-17
19.80574
-0.033007
-0.1663764349633573
08-Dec-17
19.838747
0.121685
0.6171558419809199
07-Dec-17
19.717062
0.015386
0.07809487883162833
06-Dec-17
19.701676
-0.012521
-0.06351260464730062
05-Dec-17
19.714197
-0.033563
-0.1699585168140589
04-Dec-17
19.74776
0.20492
1.0485681712586297
01-Dec-17
19.54284
-0.174265
-0.883826504955976
30-Nov-17
19.717105
-0.057979
-0.2931921806248712
29-Nov-17
19.775084
0.016811
0.08508334711237162
28-Nov-17
19.758273
0.11473
0.584059606762385
27-Nov-17
19.643543
-0.101579
-0.5144511135459178
24-Nov-17
19.745122
0.002374
0.012024668501061757
23-Nov-17
19.742748
0.029612
0.1502145574402774
22-Nov-17
19.713136
-0.078586
-0.39706499515302407
21-Nov-17
19.791722
0.097287
0.49398218329187915
20-Nov-17
19.694435
0.123954
0.6333722712282851
17-Nov-17
19.570481
-0.06977
-0.35523985920546536
16-Nov-17
19.640251
0.139012
0.7128367587310734
15-Nov-17
19.501239
-0.087711
-0.44775753677455915
14-Nov-17
19.58895
-0.116144
-0.589411042647145
13-Nov-17
19.705094
-0.085352
-0.43127880998740503
10-Nov-17
19.790446
-0.0844
-0.4246573784772974
09-Nov-17
19.874846
-0.235269
-1.1699038021413601
08-Nov-17
20.110115
0.010916
0.054310622030261005
07-Nov-17
20.099199
-0.106011
-0.5246716069766164
06-Nov-17
20.20521
-0.007844
-0.03880660488019277
03-Nov-17
20.213054
0.026286
0.13021400949374362
02-Nov-17
20.186768
-0.037714
-0.18647696390938467
01-Nov-17
20.224482
0.156386
0.779276718628414
31-Oct-17
20.068096
0
0
30-Oct-17
20.068096
0.030677
0.1530985602487027
27-Oct-17
20.037419
0.090838
0.45540636763764175
26-Oct-17
19.946581
0.227973
1.156131305008954
25-Oct-17
19.718608
-0.126556
-0.6377170780750414
24-Oct-17
19.845164
-0.04631
-0.23281331489059082
23-Oct-17
19.891474
0.025867
0.13020996539395951
20-Oct-17
19.865607
0.041386
0.20876482359634713
19-Oct-17
19.824221
-0.105375
-0.5287362573732052
18-Oct-17
19.929596
0.067519
0.3399392722120652
17-Oct-17
19.862077
-0.013788
-0.06937056575902482
16-Oct-17
19.875865
0.000197
0.000991161655547879
13-Oct-17
19.875668
0.010171
0.05119932312793382
12-Oct-17
19.865497
-0.001319
-0.006639211839481475
11-Oct-17
19.866816
0.044867
0.22635009302062073
10-Oct-17
19.821949
-0.035515
-0.17884962551109246
09-Oct-17
19.857464
0.02691
0.13569968847062971
06-Oct-17
19.830554
-0.06781
-0.3407817848743746
05-Oct-17
19.898364
0.061517
0.3101148080640033
04-Oct-17
19.836847
0.002801
0.01412218162648206
02-Oct-17
19.834046
0.098262
0.4978874920803754
29-Sep-17
19.735784
0.112128
0.5713919974952679
28-Sep-17
19.623656
0.039533
0.20186249851474075
27-Sep-17
19.584123
0.074723
0.38301024121705435
26-Sep-17
19.5094
0.007125
0.03653419921521976
25-Sep-17
19.502275
0.03968
0.20387825981067786
22-Sep-17
19.462595
0.011753
0.06042411942886586
21-Sep-17
19.450842
0.049187
0.25351960953846464
20-Sep-17
19.401655
-0.018009
-0.09273589903512233
19-Sep-17
19.419664
0.008324
0.042882150330682996
18-Sep-17
19.41134
0.07989
0.41326439558336286
15-Sep-17
19.33145
-0.076261
-0.3929417539245097
14-Sep-17
19.407711
0.016201
0.08354687180111296
13-Sep-17
19.39151
0.01829
0.09440867341618998
12-Sep-17
19.37322
0.08887
0.46084000757090593
11-Sep-17
19.28435
0.217865
1.1426594886262464
08-Sep-17
19.066485
0.02312
0.12140711476149305
07-Sep-17
19.043365
0.048535
0.2555168959132564
06-Sep-17
18.99483
0.02352
0.12397667846869827
05-Sep-17
18.97131
-0.03318
-0.17459032049794548
04-Sep-17
19.00449
-0.080418
-0.4213695973802965
01-Sep-17
19.084908
0.096584
0.5086494205597082
31-Aug-17
18.988324
0.135959
0.7211774225674074
30-Aug-17
18.852365
0.100731
0.5371851861016486
29-Aug-17
18.751634
-0.277492
-1.4582487918783027
25-Aug-17
19.029126
-0.031047
-0.16288939245199927
24-Aug-17
19.060173
0.020061
0.10536177518283506
23-Aug-17
19.040112
-0.074314
-0.38878488948608764
22-Aug-17
19.114426
0.162092
0.8552614152958681
21-Aug-17
18.952334
-0.088512
-0.4648532948588524
18-Aug-17
19.040846
-0.10299
-0.5379799534429777
17-Aug-17
19.143836
-0.09762
-0.507342063926971
16-Aug-17
19.241456
0.107943
0.564156723336692
15-Aug-17
19.133513
0.033178
0.17370375964610044
14-Aug-17
19.100335
0.222978
1.1811928968658059
11-Aug-17
18.877357
-0.15788
-0.8294091636473977
10-Aug-17
19.035237
-0.161697
-0.842306380800184
09-Aug-17
19.196934
-0.169251
-0.8739511679765529
08-Aug-17
19.366185
0.040398
0.20903676522979375
07-Aug-17
19.325787
-0.020816
-0.10759511631059986
04-Aug-17
19.346603
0.203266
1.0618106968497707
03-Aug-17
19.143337
0.026164
0.13686123989148397
02-Aug-17
19.117173
0.040664
0.2131626913498691
31-Jul-17
19.076509
-0.044194
-0.23113166916509292
28-Jul-17
19.120703
-0.160985
-0.8349113417870884
27-Jul-17
19.281688
-0.019985
-0.10354024752154904
26-Jul-17
19.301673
0.090171
0.46935944935487084
25-Jul-17
19.211502
0.073229
0.3826311809848255
24-Jul-17
19.138273
-0.031667
-0.1651909186987544
21-Jul-17
19.16994
-0.231426
-1.1928335355355906
20-Jul-17
19.401366
-0.05081
-0.26120471046529703
19-Jul-17
19.452176
0.11389
0.5889353379094714
18-Jul-17
19.338286
-0.197153
-1.0092069085317201
17-Jul-17
19.535439
-0.01061
-0.05428206999788039
14-Jul-17
19.546049
0.020364
0.10429339610876648
13-Jul-17
19.525685
0.050862
0.2611679705638403
12-Jul-17
19.474823
0.298715
1.5577457114863975
11-Jul-17
19.176108
-0.099945
-0.5184930753199319
10-Jul-17
19.276053
0.088246
0.45990664800828984
07-Jul-17
19.187807
-0.000888
-0.0046277248140115836
06-Jul-17
19.188695
-0.112774
-0.5842767718871553
05-Jul-17
19.301469
0.020024
0.10385113771296706
04-Jul-17
19.281445
-0.066184
-0.3420780913258157
03-Jul-17
19.347629
0.233718
1.2227638812381203
30-Jun-17
19.113911
-0.076882
-0.4006191927556094
29-Jun-17
19.190793
-0.313682
-1.608256566762243
28-Jun-17
19.504475
-0.008121
-0.041619269932099245
27-Jun-17
19.512596
-0.15473
-0.786736336195373
26-Jun-17
19.667326
0.084653
0.43228521458740593
23-Jun-17
19.582673
-0.067039
-0.34117039476201994
22-Jun-17
19.649712
0.019347
0.0985564965297385
21-Jun-17
19.630365
-0.043984
-0.22356012897809224
20-Jun-17
19.674349
-0.089109
-0.450877574157316
19-Jun-17
19.763458
0.186156
0.9508766836206541
16-Jun-17
19.577302
0.13955
0.7179328144530294
15-Jun-17
19.437752
-0.100963
-0.5167330604904161
14-Jun-17
19.538715
-0.046026
-0.2350094902965528
13-Jun-17
19.584741
0.114714
0.5891825419656583
12-Jun-17
19.470027
-0.181179
-0.9219739490797664
09-Jun-17
19.651206
0.119123
0.6098837487020714
08-Jun-17
19.532083
0.006281
0.03216769277902132
07-Jun-17
19.525802
-0.01388
-0.07103493291241894
06-Jun-17
19.539682
-0.187095
-0.9484316672713439
02-Jun-17
19.726777
0.106041
0.5404537322147345
01-Jun-17
19.620736
0.08658
0.4432236539935485
31-May-17
19.534156
-0.573137
-2.850393635781803
30-May-17
20.107293
-0.068609
-0.34005418939881843
26-May-17
20.175902
-0.00492
-0.02437958176331965
24-May-17
20.180822
-0.011865
-0.058758896228124566
23-May-17
20.192687
0.085138
0.4234131171332717
22-May-17
20.107549
0.000711
0.003536110451578712
19-May-17
20.106838
0.155145
0.7776031838501124
18-May-17
19.951693
-0.111719
-0.5568295163355066
17-May-17
20.063412
-0.295345
-1.4507025158756008
16-May-17
20.358757
0.019691
0.09681368849484043
15-May-17
20.339066
0.047603
0.2345961944685802
12-May-17
20.291463
0.081182
0.4016866465142172
11-May-17
20.210281
-0.080888
-0.3986364708706531
10-May-17
20.291169
-0.008818
-0.043438451463047735
09-May-17
20.299987
0.051149
0.2526021493183955
08-May-17
20.248838
-0.049664
-0.24466830113867516
05-May-17
20.298502
0.156077
0.7748669785291493
04-May-17
20.142425
0.205513
1.030816607907985
03-May-17
19.936912
0.03894
0.19569833548866186
02-May-17
19.897972
0.146451
0.7414669482922354
28-Apr-17
19.751521
-0.012664
-0.06407549818016782
27-Apr-17
19.764185
-0.036683
-0.1852595552881823
26-Apr-17
19.800868
0.0604
0.3059704562222132
25-Apr-17
19.740468
0.067907
0.3451863740567382
24-Apr-17
19.672561
0.541635
2.8312011661118754
21-Apr-17
19.130926
0.006456
0.0337577982553242
20-Apr-17
19.12447
0.070873
0.37196651110024004
19-Apr-17
19.053597
0.071883
0.3786960439926553
18-Apr-17
18.981714
-0.210109
-1.0947839608566627
13-Apr-17
19.191823
-0.08009
-0.4155788789623531
12-Apr-17
19.271913
0.037017
0.1924471023914036
11-Apr-17
19.234896
-0.03812
-0.19778948971972005
10-Apr-17
19.273016
-0.023679
-0.12271013248641802
07-Apr-17
19.296695
0.029076
0.15090603566533053
06-Apr-17
19.267619
0.059734
0.3109868681533651
05-Apr-17
19.207885
-0.024436
-0.12705694752079066
04-Apr-17
19.232321
0.038636
0.20129537397326255
03-Apr-17
19.193685
-0.102175
-0.5295177307463881
31-Mar-17
19.29586
0.064258
0.334127130958721
30-Mar-17
19.231602
0.093068
0.4862859401874773
29-Mar-17
19.138534
0.056442
0.29578517910929264
28-Mar-17
19.082092
0.125969
0.6645293449509692
27-Mar-17
18.956123
-0.052577
-0.2765944015108871
24-Mar-17
19.0087
-0.010319
-0.0542562158437299
23-Mar-17
19.019019
0.157201
0.8334350379162815
22-Mar-17
18.861818
-0.058322
-0.3082535330076839
21-Mar-17
18.92014
-0.114777
-0.6029813526373664
20-Mar-17
19.034917
-0.034934
-0.18318968512129433
17-Mar-17
19.069851
0.042795
0.2249165609225095
16-Mar-17
19.027056
0.135287
0.7161161032616903
15-Mar-17
18.891769
0.061044
0.32417233006164126
14-Mar-17
18.830725
-0.054223
-0.2871228451357134
13-Mar-17
18.884948
0.040295
0.21382723258422429
10-Mar-17
18.844653
0.038889
0.20679298113067887
09-Mar-17
18.805764
0.065617
0.35014133026811367
08-Mar-17
18.740147
0.018099
0.09667211621292714
07-Mar-17
18.722048
-0.031773
-0.16942147416251865
06-Mar-17
18.753821
-0.059359
-0.31551816333017596
03-Mar-17
18.81318
0.029982
0.15962138076806728
02-Mar-17
18.783198
0.011357
0.06050019281539834
01-Mar-17
18.771841
0.302011
1.6351585260936348
28-Feb-17
18.46983
0.057825
0.3140613963552584
27-Feb-17
18.412005
-0.001352
-0.00734249599353339
24-Feb-17
18.413357
-0.150056
-0.8083427330954712
23-Feb-17
18.563413
-0.029769
-0.16010707580875613
22-Feb-17
18.593182
-0.017459
-0.09381192189994961
21-Feb-17
18.610641
0.133723
0.7237300073529579
20-Feb-17
18.476918
0.017894
0.09693903643009512
17-Feb-17
18.459024
0.000522
0.0028279651295646854
16-Feb-17
18.458502
-0.034298
-0.18546677625886832
15-Feb-17
18.4928
0.0677
0.36743355531313265
14-Feb-17
18.4251
0.005166
0.02804570309535311
13-Feb-17
18.419934
0.145637
0.7969499455984544
10-Feb-17
18.274297
0.012002
0.06572010801490175
09-Feb-17
18.262295
0.147473
0.8141012923008573
08-Feb-17
18.114822
0.022744
0.1257124803463704
07-Feb-17
18.092078
0.022359
0.12373739735521067
06-Feb-17
18.069719
-0.152714
-0.8380549403035259
03-Feb-17
18.222433
0.100423
0.5541493465680684
02-Feb-17
18.12201
-0.008313
-0.045851361831777626
01-Feb-17
18.130323
0.125689
0.6980925021858262
31-Jan-17
18.004634
-0.117224
-0.6468652386526812
30-Jan-17
18.121858
-0.185678
-1.0142162222158133
27-Jan-17
18.307536
-0.060125
-0.3273416250441469
26-Jan-17
18.367661
0.023902
0.13030044714390326
25-Jan-17
18.343759
0.248135
1.3712431248571477
24-Jan-17
18.095624
0.063245
0.3507302059256851
23-Jan-17
18.032379
-0.120675
-0.6647641768707349
20-Jan-17
18.153054
0.036107
0.19929958397515873
19-Jan-17
18.116947
-0.011458
-0.06320467796256758
18-Jan-17
18.128405
0.041338
0.22855004628445286
17-Jan-17
18.087067
-0.071432
-0.39338053216843527
16-Jan-17
18.158499
-0.140751
-0.7691626706012541
13-Jan-17
18.29925
0.200072
1.105420367709517
12-Jan-17
18.099178
-0.128758
-0.7063772881361883
11-Jan-17
18.227936
0.034376
0.18894597868696397
10-Jan-17
18.19356
-0.003171
-0.01742620693793847
09-Jan-17
18.196731
-0.062247
-0.3409117421577484
06-Jan-17
18.258978
0.01664
0.09121637807609967
05-Jan-17
18.242338
0.027482
0.15087684470302704
04-Jan-17
18.214856
-0.011246
-0.06170271624728096
03-Jan-17
18.226102
0.235284
1.3078004568775028
29-Dec-16
17.990818
-0.038087
-0.21125520379634813
28-Dec-16
18.028905
0.069687
0.3880291446988393
22-Dec-16
17.959218
-0.017064
-0.09492507961323704
21-Dec-16
17.976282
-0.022978
-0.12766080383304648
20-Dec-16
17.99926
0.078113
0.4358705388667366
19-Dec-16
17.921147
0.00973
0.05432289360467684
16-Dec-16
17.911417
0.054758
0.3066531090726434
15-Dec-16
17.856659
0.174882
0.9890521750161198
14-Dec-16
17.681777
-0.105091
-0.5908347664130639
13-Dec-16
17.786868
0.195595
1.1118865587498983
12-Dec-16
17.591273
-0.046068
-0.26119583445146294
09-Dec-16
17.637341
0.145821
0.8336668282687839
08-Dec-16
17.49152
0.201665
1.1663776243351953
07-Dec-16
17.289855
0.179513
1.0491491052604325
06-Dec-16
17.110342
0.205216
1.2139276572088253
05-Dec-16
16.905126
0.134696
0.8031755894154174
02-Dec-16
16.77043
-0.073547
-0.4366367871435588
01-Dec-16
16.843977
-0.107417
-0.6336764988177374
30-Nov-16
16.951394
0.07669
0.45446723095113256
29-Nov-16
16.874704
0.067449
0.4013088395457795
28-Nov-16
16.807255
-0.139511
-0.823230815838255
25-Nov-16
16.946766
0.068788
0.4075606687009546
24-Nov-16
16.877978
0.048823
0.29010963414384144
23-Nov-16
16.829155
-0.037686
-0.22343247321771753
22-Nov-16
16.866841
0.01488
0.08829832919741507
21-Nov-16
16.851961
0.009079
0.05390407651137139
18-Nov-16
16.842882
-0.06618
-0.39138776592101915
17-Nov-16
16.909062
0.093434
0.5556378863756977
16-Nov-16
16.815628
-0.060344
-0.35757347784175036
15-Nov-16
16.875972
0.074337
0.44243908405342697
14-Nov-16
16.801635
0.017995
0.10721750466525735
11-Nov-16
16.78364
-0.073568
-0.4364186524838514
10-Nov-16
16.857208
-0.05821
-0.34412392292049776
09-Nov-16
16.915418
0.188063
1.1242841441459215
08-Nov-16
16.727355
0.052928
0.31742020280516986
07-Nov-16
16.674427
0.273318
1.6664604814223234
04-Nov-16
16.401109
-0.11527
-0.697913265371302
03-Nov-16
16.516379
-0.051337
-0.3098616610762763
02-Nov-16
16.567716
-0.211788
-1.262182720061332
01-Nov-16
16.779504
-0.163553
-0.9653098611425317
31-Oct-16
16.943057
-0.103893
-0.6094521307330637
28-Oct-16
17.04695
-0.055147
-0.3224575325470321
27-Oct-16
17.102097
0.022678
0.1327796923302836
26-Oct-16
17.079419
-0.060044
-0.35032602830088666
25-Oct-16
17.139463
-0.076256
-0.44294403271800614
24-Oct-16
17.215719
0.03842
0.22366729484070808
21-Oct-16
17.177299
-0.003128
-0.018206765175277657
20-Oct-16
17.180427
0.057274
0.3344827906402518
19-Oct-16
17.123153
0.061567
0.3608515644442433
18-Oct-16
17.061586
0.204263
1.211716712078187
17-Oct-16
16.857323
-0.097805
-0.5768461317425619
14-Oct-16
16.955128
0.250942
1.5022701495301836
13-Oct-16
16.704186
-0.157011
-0.9311972335060198
12-Oct-16
16.861197
-0.070594
-0.4169316760406504
11-Oct-16
16.931791
-0.078135
-0.4593494410263748
10-Oct-16
17.009926
0.197191
1.1728668773997806
07-Oct-16
16.812735
-0.145218
-0.8563415643385732
06-Oct-16
16.957953
-0.028526
-0.16793356645600305
05-Oct-16
16.986479
-0.049259
-0.2891509601756026
04-Oct-16
17.035738
0.131228
0.7762898776716982
30-Sep-16
16.90451
0.033791
0.20029377526826214
29-Sep-16
16.870719
-0.000658
-0.0039000965955535223
28-Sep-16
16.871377
0.113993
0.6802553429580656
27-Sep-16
16.757384
-0.023336
-0.1390643548071835
26-Sep-16
16.78072
-0.261499
-1.534418727983721
23-Sep-16
17.042219
-0.105073
-0.6127673104301251
22-Sep-16
17.147292
0.295184
1.7516146941379678
21-Sep-16
16.852108
0.076979
0.45888767830041727
20-Sep-16
16.775129
0.015307
0.09133151891469969
19-Sep-16
16.759822
0.16237
0.9782826906202229
16-Sep-16
16.597452
-0.151825
-0.9064570369216534
15-Sep-16
16.749277
0.064208
0.38482310142079723
14-Sep-16
16.685069
-0.029734
-0.17789022102145027
13-Sep-16
16.714803
-0.127297
-0.7558261736956793
12-Sep-16
16.8421
-0.164607
-0.96789460769801
09-Sep-16
17.006707
-0.190012
-1.1049317023788083
08-Sep-16
17.196719
-0.058539
-0.3392531134567794
07-Sep-16
17.255258
0.107161
0.6249148229100874
06-Sep-16
17.148097
-0.050148
-0.29158789167150484
05-Sep-16
17.198245
0.026124
0.1521303046956168
02-Sep-16
17.172121
0.311806
1.8493486035106699
01-Sep-16
16.860315
-0.046041
-0.2723295309763973
31-Aug-16
16.906356
-0.052324
-0.3085381645269561
30-Aug-16
16.95868
0.073236
0.43372267853898305
26-Aug-16
16.885444
0.093159
0.5547726232612179
25-Aug-16
16.792285
-0.124004
-0.7330449367470607
24-Aug-16
16.916289
0.042244
0.25034898271279943
23-Aug-16
16.874045
0.150593
0.9004899227743172
22-Aug-16
16.723452
-0.008005
-0.047844010237721675
19-Aug-16
16.731457
-0.123954
-0.7353958915626561
18-Aug-16
16.855411
0.103254
0.6163624182844036
17-Aug-16
16.752157
-0.174026
-1.0281467475567292
16-Aug-16
16.926183
-0.151208
-0.8854279907276235
15-Aug-16
17.077391
0.022739
0.13333019049582484
12-Aug-16
17.054652
-0.023825
-0.13950307161464104
11-Aug-16
17.078477
0.174191
1.030454643278042
10-Aug-16
16.904286
-0.043661
-0.2576182236113908
09-Aug-16
16.947947
0.225525
1.3486383730777756
08-Aug-16
16.722422
0.007791
0.046611857599488736
05-Aug-16
16.714631
0.183922
1.1126080557101332
04-Aug-16
16.530709
0.137562
0.8391433322717109
03-Aug-16
16.393147
-0.012961
-0.07900106472540593
02-Aug-16
16.406108
-0.374726
-2.233059453421683
29-Jul-16
16.780834
0.142537
0.8566802239435923
28-Jul-16
16.638297
-0.156481
-0.9317241347280685
27-Jul-16
16.794778
0.074276
0.4442211125000912
26-Jul-16
16.720502
0.025346
0.15181649096300748
25-Jul-16
16.695156
0.021425
0.12849553588216098
22-Jul-16
16.673731
0.019997
0.12007517353165362
21-Jul-16
16.653734
-0.018184
-0.10906963433961228
20-Jul-16
16.671918
0.18073
1.0959186202958817
19-Jul-16
16.491188
-0.055394
-0.3347760884997276
18-Jul-16
16.546582
-0.01066
-0.06438270335119822
15-Jul-16
16.557242
-0.024655
-0.1486862450056227
14-Jul-16
16.581897
0.144246
0.8775341440209431
13-Jul-16
16.437651
-0.016009
-0.09729750098154454
12-Jul-16
16.45366
0.157017
0.9634929107792323
11-Jul-16
16.296643
0.255675
1.5938876007981564
08-Jul-16
16.040968
0.258048
1.6349826267889591
07-Jul-16
15.78292
0.133153
0.850830558691385
06-Jul-16
15.649767
-0.234104
-1.4738472756420649
05-Jul-16
15.883871
-0.27676
-1.7125568921164032
04-Jul-16
16.160631
-0.107801
-0.6626391529312721
01-Jul-16
16.268432
0.153924
0.9551889514715559
30-Jun-16
16.114508
0.173046
1.0855089702563039
29-Jun-16
15.941462
0.381667
2.4529050671940085
28-Jun-16
15.559795
0.327086
2.147260871326302
27-Jun-16
15.232709
-0.483996
-3.0795004423637145
24-Jun-16
15.716705
-1.055906
-6.295418167153581
23-Jun-16
16.772611
0.247538
1.4979540483724338
22-Jun-16
16.525073
0.047823
0.2902365382572942
21-Jun-16
16.47725
0.114546
0.700043220240371
20-Jun-16
16.362704
0.473176
2.9779109864056377
17-Jun-16
15.889528
0.172386
1.096802459378429
16-Jun-16
15.717142
-0.11831
-0.747121079966647
15-Jun-16
15.835452
0.140249
0.8935787577898802
14-Jun-16
15.695203
-0.270957
-1.69707055422218
13-Jun-16
15.96616
-0.306945
-1.8862104066802248
10-Jun-16
16.273105
-0.389963
-2.340283313973153
09-Jun-16
16.663068
-0.154224
-0.9170560872701741
08-Jun-16
16.817292
-0.101972
-0.6026976114327431
07-Jun-16
16.919264
0.271558
1.631203722602982
03-Jun-16
16.647706
-0.166481
-0.9901222104880837
02-Jun-16
16.814187
0.008579
0.051048435736451785
01-Jun-16
16.805608
-0.083482
-0.4942954297715271
31-May-16
16.88909
-0.510057
-2.9315057801396818
27-May-16
17.399147
0.044791
0.2580965839354684
26-May-16
17.354356
0.077831
0.4505014752677405
25-May-16
17.276525
0.217033
1.272212560608487
24-May-16
17.059492
0.337335
2.0172935824008826
23-May-16
16.722157
-0.052647
-0.31384569381555816
20-May-16
16.774804
0.21076
1.272394591562302
19-May-16
16.564044
-0.168347
-1.0061144279977678
18-May-16
16.732391
0.089409
0.5372174289439237
17-May-16
16.642982
-0.051605
-0.3091121691120601
13-May-16
16.694587
0.092894
0.5595453427551034
12-May-16
16.601693
-0.076561
-0.45904685226643027
11-May-16
16.678254
-0.082892
-0.4945485231141116
10-May-16
16.761146
0.146351
0.8808474615545964
09-May-16
16.614795
0.120187
0.728644172689645
06-May-16
16.494608
-0.008302
-0.05030627931679928
04-May-16
16.50291
-0.170254
-1.0211259242696826
03-May-16
16.673164
-0.249713
-1.4755942503157118
29-Apr-16
16.922877
-0.378862
-2.189733644693172
28-Apr-16
17.301739
0.035496
0.2055803338340599
27-Apr-16
17.266243
0.06959
0.4046717695588787
26-Apr-16
17.196653
0.018031
0.10496185316843225
25-Apr-16
17.178622
-0.108769
-0.629181118191866
22-Apr-16
17.287391
-0.063971
-0.36867999180698324
21-Apr-16
17.351362
-0.03603
-0.20721911601233814
20-Apr-16
17.387392
0.084534
0.4885551277135835
19-Apr-16
17.302858
0.267356
1.5694048816407054
18-Apr-16
17.035502
0.060981
0.35925019622055904
15-Apr-16
16.974521
-0.052508
-0.3083802817273642
14-Apr-16
17.027029
0.102247
0.6041259497463541
13-Apr-16
16.924782
0.411385
2.491219704825119
12-Apr-16
16.513397
0.07044
0.42839010039374303
11-Apr-16
16.442957
0.036753
0.22401891382064978
08-Apr-16
16.406204
0.209189
1.2915280994677105
07-Apr-16
16.197015
-0.132614
-0.8121066314488835
06-Apr-16
16.329629
0.124608
0.7689468591247121
05-Apr-16
16.205021
-0.290189
-1.7592319224793136
04-Apr-16
16.49521
0.048222
0.2931965415187267
01-Apr-16
16.446988
-0.212175
-1.2736234107319797
31-Mar-16
16.659163
-0.168552
-1.00163331741713
30-Mar-16
16.827715
0.216183
1.3014031457182877
29-Mar-16
16.611532
0.068009
0.4110913981260219
24-Mar-16
16.543523
-0.271484
-1.6145339695665901
23-Mar-16
16.815007
0.002515
0.01495911492478331
22-Mar-16
16.812492
0.024689
0.1470651043498664
21-Mar-16
16.787803
-0.009735
-0.057954921727219784
18-Mar-16
16.797538
0.056592
0.3380454127263776
17-Mar-16
16.740946
-0.089637
-0.5325840465538241
16-Mar-16
16.830583
-0.015994
-0.09493916776090479
15-Mar-16
16.846577
-0.150076
-0.8829738419675921
14-Mar-16
16.996653
0.12868
0.7628658167759694
11-Mar-16
16.867973
0.4606
2.8072745100632504
10-Mar-16
16.407373
-0.235468
-1.414830556874274
09-Mar-16
16.642841
0.065737
0.39655298054473204
08-Mar-16
16.577104
-0.123767
-0.7410811088834828
07-Mar-16
16.700871
-0.051035
-0.3046519005061275
04-Mar-16
16.751906
0.107184
0.6439518785594617
03-Mar-16
16.644722
-0.0519
-0.3108413186811081
02-Mar-16
16.696622
0.083671
0.5036492312533758
01-Mar-16
16.612951
0.271407
1.6608406157949334
29-Feb-16
16.341544
0.086959
0.5349813606437814
26-Feb-16
16.254585
0.237396
1.4821327262854924
25-Feb-16
16.017189
0.290854
1.8494709670117035
24-Feb-16
15.726335
-0.344927
-2.146234688974643
23-Feb-16
16.071262
-0.197985
-1.2169278639632184
22-Feb-16
16.269247
0.312004
1.9552500391201664
19-Feb-16
15.957243
-0.106263
-0.661518101963544
18-Feb-16
16.063506
0.011203
0.06979060886154466
17-Feb-16
16.052303
0.389301
2.4854813911151896
16-Feb-16
15.663002
-0.070644
-0.44899955166145217
15-Feb-16
15.733646
0.456157
2.985811346354103
12-Feb-16
15.277489
0.367229
2.462928211848754
11-Feb-16
14.91026
-0.572297
-3.6963984695809615
10-Feb-16
15.482557
0.294112
1.9364194293754233
09-Feb-16
15.188445
-0.242025
-1.5684875444493913
08-Feb-16
15.43047
-0.550531
-3.4449093645635838
05-Feb-16
15.981001
-0.103009
-0.6404435212363087
04-Feb-16
16.08401
-0.021431
-0.13306683126528482
03-Feb-16
16.105441
-0.267702
-1.635006791304516
02-Feb-16
16.373143
-0.337095
-2.0172962228305784
01-Feb-16
16.710238
-0.066265
-0.3949869648042861
29-Jan-16
16.776503
0.363336
2.213686121636367
28-Jan-16
16.413167
-0.327933
-1.9588497768963808
27-Jan-16
16.7411
0.045826
0.2744848632014066
26-Jan-16
16.695274
0.146549
0.8855606700818341
25-Jan-16
16.548725
-0.08481
-0.5098735776850801
22-Jan-16
16.633535
0.448696
2.772322912819831
21-Jan-16
16.184839
0.305764
1.9255781586773788
20-Jan-16
15.879075
-0.522523
-3.1858054318853566
19-Jan-16
16.401598
0.261814
1.6221654515326847
18-Jan-16
16.139784
-0.075129
-0.46333273573530737
15-Jan-16
16.214913
-0.426353
-2.562022624961346
14-Jan-16
16.641266
-0.27939
-1.6511771174829155
13-Jan-16
16.920656
0.039556
0.23432122314304163
12-Jan-16
16.8811
0.212433
1.2744450411061665
11-Jan-16
16.668667
-0.057964
-0.34653720764211277
08-Jan-16
16.726631
-0.261357
-1.538481190356386
07-Jan-16
16.987988
-0.327879
-1.8935176621534457
06-Jan-16
17.315867
-0.198019
-1.1306399961721803
05-Jan-16
17.513886
0.064264
0.36828304934055306
04-Jan-16
17.449622
-0.563988
-3.1308993588736516
30-Dec-15
18.01361
-0.113809
-0.6278279329230487
29-Dec-15
18.127419
0.198589
1.107651754185856
23-Dec-15
17.92883
0.402029
2.2937956561496877
22-Dec-15
17.526801
-0.007597
-0.043326266462070724
21-Dec-15
17.534398
-0.204357
-1.1520368819570483
18-Dec-15
17.738755
-0.19611
-1.0934567949075724
17-Dec-15
17.934865
0.250173
1.4146302350077684
16-Dec-15
17.684692
0.045778
0.2595284494272153
15-Dec-15
17.638914
0.49532
2.88924247739418
14-Dec-15
17.143594
-0.284591
-1.6329353859854023
11-Dec-15
17.428185
-0.350952
-1.973954078873457
10-Dec-15
17.779137
-0.034622
-0.19435538563197133
09-Dec-15
17.813759
-0.130527
-0.72740146919192
08-Dec-15
17.944286
-0.301184
-1.6507330312674873
07-Dec-15
18.24547
0.132837
0.7333942006112529
04-Dec-15
18.112633
-0.073092
-0.40191963751788834
03-Dec-15
18.185725
-0.518974
-2.7745648299392576
02-Dec-15
18.704699
-0.001648
-0.008809844059879782
01-Dec-15
18.706347
-0.106924
-0.5683434847666841
30-Nov-15
18.813271
0.109247
0.5840828690125719
27-Nov-15
18.704024
-0.014667
-0.07835483795314534
26-Nov-15
18.718691
0.16582
0.8937700262131937
25-Nov-15
18.552871
0.253905
1.3875374160485352
24-Nov-15
18.298966
-0.233912
-1.2621461167553145
23-Nov-15
18.532878
-0.051541
-0.2773344703431407
20-Nov-15
18.584419
0.038805
0.20924084799780693
19-Nov-15
18.545614
0.076533
0.41438445150573544
18-Nov-15
18.469081
-0.044781
-0.24187822076236715
17-Nov-15
18.513862
0.4378
2.421987709491149
16-Nov-15
18.076062
0.02099
0.11625542119134169
13-Nov-15
18.055072
-0.154077
-0.8461515691919486
12-Nov-15
18.209149
-0.260124
-1.408414938693039
11-Nov-15
18.469273
0.118251
0.6443837296909132
10-Nov-15
18.351022
0.009567
0.05216052924917898
09-Nov-15
18.341455
-0.23342
-1.2566437190021467
06-Nov-15
18.574875
0.093555
0.506213841868438
05-Nov-15
18.48132
0.020298
0.10995057586735989
04-Nov-15
18.461022
0.040399
0.21931397217129953
03-Nov-15
18.420623
0.044863
0.2441422830946856
02-Nov-15
18.37576
0.088796
0.48556993932945897
30-Oct-15
18.286964
0.006028
0.032974241581503264
29-Oct-15
18.280936
-0.026943
-0.147166146335138
28-Oct-15
18.307879
0.198378
1.095436036586541
27-Oct-15
18.109501
-0.190307
-1.0399398725931988
26-Oct-15
18.299808
-0.060305
-0.32845658411797357
23-Oct-15
18.360113
0.366289
2.035637338677982
22-Oct-15
17.993824
0.380406
2.159751162437637
21-Oct-15
17.613418
0.003932
0.02232887433511688
20-Oct-15
17.609486
-0.07683
-0.43440363725266473
19-Oct-15
17.686316
0.036243
0.20534192691440992
16-Oct-15
17.650073
0.109858
0.6263207149969371
15-Oct-15
17.540215
0.229267
1.324404648434043
14-Oct-15
17.310948
-0.167316
-0.9572804255617148
13-Oct-15
17.478264
-0.13489
-0.7658480701412138
12-Oct-15
17.613154
-0.015893
-0.0901523491315214
09-Oct-15
17.629047
0.092673
0.5284615850460306
08-Oct-15
17.536374
0.041513
0.23728682382786578
07-Oct-15
17.494861
-0.027977
-0.15966021029241953
06-Oct-15
17.522838
0.142925
0.822357396150372
05-Oct-15
17.379913
0.511686
3.0334308401232684
02-Oct-15
16.868227
0.06995
0.41641175461030916
01-Oct-15
16.798277
-0.101112
-0.598317489466631
30-Sep-15
16.899389
0.378405
2.2904507382853225
29-Sep-15
16.520984
-0.067651
-0.40781535069039737
28-Sep-15
16.588635
-0.344466
-2.0342759427230725
25-Sep-15
16.933101
0.474869
2.8852977646687687
24-Sep-15
16.458232
-0.363043
-2.1582371134173837
23-Sep-15
16.821275
-0.030995
-0.18392180994014456
22-Sep-15
16.85227
-0.549551
-3.1580085785275003
21-Sep-15
17.401821
0.136148
0.7885473100295598
18-Sep-15
17.265673
-0.358095
-2.0318867111732293
17-Sep-15
17.623768
0.010537
0.05982434455097989
16-Sep-15
17.613231
0.212089
1.2188223048809095
15-Sep-15
17.401142
0.141652
0.820719499822996
14-Sep-15
17.25949
-0.095035
-0.547609341079632
11-Sep-15
17.354525
-0.152117
-0.868910211335789
10-Sep-15
17.506642
-0.219257
-1.2369302115509064
09-Sep-15
17.725899
0.218909
1.2504091222991502
08-Sep-15
17.50699
0.174558
1.007117754738631
07-Sep-15
17.332432
0.063467
0.3675205781006563
04-Sep-15
17.268965
-0.420644
-2.3779157583415214
03-Sep-15
17.689609
0.393279
2.273771372308461
02-Sep-15
17.29633
0.029211
0.16917124391162186
01-Sep-15
17.267119
-0.472202
-2.6618944434231726
28-Aug-15
17.739321
0.0205
0.11569618542904181
27-Aug-15
17.718821
0.55052
3.206607339887622
26-Aug-15
17.168301
-0.248165
-1.4248872302796676
25-Aug-15
17.416466
0.687192
4.107721590309299
24-Aug-15
16.729274
-0.861126
-4.89543159905403
21-Aug-15
17.5904
-0.550083
-3.0323503514211834
20-Aug-15
18.140483
-0.399548
-2.1550557277924725
19-Aug-15
18.540031
-0.310806
-1.648764985873041
18-Aug-15
18.850837
0.019266
0.10230691852527864
17-Aug-15
18.831571
0.048611
0.25880372422663944
14-Aug-15
18.78296
-0.046641
-0.24770041595676934
13-Aug-15
18.829601
0.232119
1.2481205789041765
12-Aug-15
18.597482
-0.557441
-2.9101709257719284
11-Aug-15
19.154923
-0.322336
-1.6549351220312878
10-Aug-15
19.477259
0.160729
0.8320800889186619
07-Aug-15
19.31653
-0.16708
-0.8575412872665794
06-Aug-15
19.48361
-0.118357
-0.6038016490896041
05-Aug-15
19.601967
0.21046
1.0853204962358005
04-Aug-15
19.391507
-0.048214
-0.2480179628092399
03-Aug-15
19.439721
0.168149
0.8725235284386764
31-Jul-15
19.271572
0.065419
0.3406148019335262
30-Jul-15
19.206153
0.059296
0.3096905147408789
29-Jul-15
19.146857
0.140507
0.7392634566868441
28-Jul-15
19.00635
0.165883
0.8804611902666744
27-Jul-15
18.840467
-0.44789
-2.322074399597643
24-Jul-15
19.288357
-0.149906
-0.771190306458967
23-Jul-15
19.438263
-0.004883
-0.02511424848633035
22-Jul-15
19.443146
-0.11634
-0.5948009063223849
21-Jul-15
19.559486
-0.192622
-0.9751971789542665
20-Jul-15
19.752108
0.096287
0.4898650633824962
17-Jul-15
19.655821
-0.028221
-0.14336994403893266
16-Jul-15
19.684042
0.298539
1.5400116262136712
15-Jul-15
19.385503
0.052975
0.27402003504145966
14-Jul-15
19.332528
0.089646
0.46586576792395235
13-Jul-15
19.242882
0.313052
1.6537496638902727
10-Jul-15
18.92983
0.461275
2.49762366357303
09-Jul-15
18.468555
0.431262
2.3909463576380334
08-Jul-15
18.037293
0.090416
0.5037979588315004
07-Jul-15
17.946877
-0.293612
-1.6096717582516564
06-Jul-15
18.240489
-0.287947
-1.5540815209659358
03-Jul-15
18.528436
-0.086946
-0.46706535487695067
02-Jul-15
18.615382
-0.118964
-0.6350048194903628
01-Jul-15
18.734346
0.31033
1.6843776080090247
30-Jun-15
18.424016
-0.231033
-1.2384475645172521
29-Jun-15
18.655049
-0.582896
-3.029928612437555
26-Jun-15
19.237945
0.058809
0.3066300796865928
25-Jun-15
19.179136
-0.030118
-0.15678901429488099
24-Jun-15
19.209254
-0.106528
-0.551507570338079
23-Jun-15
19.315782
0.188482
0.9854082907676462
22-Jun-15
19.1273
0.564836
3.0428934434566446
19-Jun-15
18.562464
0.032835
0.17720268441424272
18-Jun-15
18.529629
0.044634
0.2414607090778223
17-Jun-15
18.484995
-0.130505
-0.7010555719695952
16-Jun-15
18.6155
0.114625
0.6195652908308391
15-Jun-15
18.500875
-0.345049
-1.830894574338727
12-Jun-15
18.845924
-0.191903
-1.0080089497609155
11-Jun-15
19.037827
0.102123
0.5393145139995851
10-Jun-15
18.935704
0.319039
1.713727995857475
09-Jun-15
18.616665
-0.063688
-0.3409357414177345
08-Jun-15
18.680353
-0.174875
-0.9274616037525507
05-Jun-15
18.855228
-0.243533
-1.2751246010146942
04-Jun-15
19.098761
-0.128308
-0.6673300023004026
03-Jun-15
19.227069
0.043151
0.22493319664940187
02-Jun-15
19.183918
-0.085509
-0.4437547624016013
29-May-15
19.269427
-0.770423
-3.8444549235647973
28-May-15
20.03985
-0.087904
-0.43673029787625584
27-May-15
20.127754
0.290355
1.4636747488922313
26-May-15
19.837399
-0.229818
-1.1452410167289266
22-May-15
20.067217
-0.008648
-0.04307659968823261
21-May-15
20.075865
0.053257
0.26598433131188504
20-May-15
20.022608
0.062265
0.3119435372428219
19-May-15
19.960343
0.354797
1.8096767108653846
18-May-15
19.605546
0.128267
0.6585468124166625
15-May-15
19.477279
0.079974
0.4122943883183772
13-May-15
19.397305
-0.02597
-0.13370556716104776
12-May-15
19.423275
-0.224812
-1.144192816328633
11-May-15
19.648087
-0.004385
-0.022312714654929924
08-May-15
19.652472
0.437926
2.27913789896467
07-May-15
19.214546
0.028368
0.14785644123597727
06-May-15
19.186178
-0.068814
-0.3573826465365449
05-May-15
19.254992
-0.178187
-0.9169215186048562
30-Apr-15
19.433179
-0.020289
-0.10429502852653316
29-Apr-15
19.453468
-0.471202
-2.364917461619189
28-Apr-15
19.92467
-0.334415
-1.650691529257121
27-Apr-15
20.259085
0.236173
1.1795137490490895
24-Apr-15
20.022912
0.058768
0.2943677424887338
23-Apr-15
19.964144
-0.097296
-0.48499011038090983
22-Apr-15
20.06144
-0.043864
-0.21817128455257379
21-Apr-15
20.105304
0.123205
0.6165768671249202
20-Apr-15
19.982099
0.182786
0.9231936481836516
17-Apr-15
19.799313
-0.396433
-1.962952990199025
16-Apr-15
20.195746
-0.173802
-0.8532442644284498
15-Apr-15
20.369548
0.097327
0.48010033039793715
14-Apr-15
20.272221
-0.13046
-0.6394257695839091
13-Apr-15
20.402681
0.041457
0.20360760237203815
10-Apr-15
20.361224
0.18555
0.9196718781241212
09-Apr-15
20.175674
0.237114
1.1892232939590421
08-Apr-15
19.93856
-0.060998
-0.30499674042796343
07-Apr-15
19.999558
0.277684
1.4080000713928098
02-Apr-15
19.721874
0.010173
0.0516089402938894
01-Apr-15
19.711701
0.077359
0.3939984339684009
31-Mar-15
19.634342
-0.135498
-0.6853773222241556
30-Mar-15
19.76984
0.257453
1.3194336500193442
27-Mar-15
19.512387
0.083695
0.4307804148627195
26-Mar-15
19.428692
-0.122092
-0.624486465606699
25-Mar-15
19.550784
-0.245175
-1.238510344459695
24-Mar-15
19.795959
0.126444
0.642842490015641
23-Mar-15
19.669515
-0.076362
-0.3867237702331479
20-Mar-15
19.745877
0.197865
1.0122001152853803
19-Mar-15
19.548012
0.092011
0.47291835562714046
18-Mar-15
19.456001
0.034359
0.17691089146839387
17-Mar-15
19.421642
-0.182387
-0.9303546735214481
16-Mar-15
19.604029
0.194348
1.0012941480078936
13-Mar-15
19.409681
0.119849
0.6213066033960275
12-Mar-15
19.289832
-0.002461
-0.012756389300121037
11-Mar-15
19.292293
0.365233
1.9296869138682924
10-Mar-15
18.92706
-0.148396
-0.777942084320291
09-Mar-15
19.075456
-0.057374
-0.29987200011707627
06-Mar-15
19.13283
0.049935
0.2616741327770236
05-Mar-15
19.082895
0.160515
0.8482812415774337
04-Mar-15
18.92238
0.144072
0.7672256733673769
03-Mar-15
18.778308
-0.194276
-1.0239828164682259
02-Mar-15
18.972584
-0.024441
-0.12865698708087187
27-Feb-15
18.997025
0.094903
0.502075904493686
26-Feb-15
18.902122
0.19456
1.0400072441294061
25-Feb-15
18.707562
-0.017818
-0.09515427724297183
24-Feb-15
18.72538
0.089437
0.479916685729292
23-Feb-15
18.635943
0.143217
0.7744504514910349
20-Feb-15
18.492726
0.04956
0.26871742085930367
19-Feb-15
18.443166
0.100097
0.5456938530842358
18-Feb-15
18.343069
0.136576
0.7501499602367133
17-Feb-15
18.206493
0.008606
0.04729120474261655
16-Feb-15
18.197887
-0.004692
-0.02577656715567613
13-Feb-15
18.202579
0.113969
0.6300594683615822
12-Feb-15
18.08861
0.162539
0.906718488396035
11-Feb-15
17.926071
-0.06803
-0.37806834584289595
10-Feb-15
17.994101
0.147537
0.8266969484994422
09-Feb-15
17.846564
-0.157698
-0.8758926080946834
06-Feb-15
18.004262
0.019989
0.11114711170142935
05-Feb-15
17.984273
-0.019745
-0.10966996367144267
04-Feb-15
18.004018
0.069982
0.39021891112519236
03-Feb-15
17.934036
0.139208
0.7822947206907536
02-Feb-15
17.794828
0.025246
0.14207424800425805
30-Jan-15
17.769582
-0.063672
-0.357040840667665
29-Jan-15
17.833254
0.043346
0.2436549981034191
28-Jan-15
17.789908
-0.01639
-0.09204608391929642
27-Jan-15
17.806298
-0.186056
-1.0340837002206604
26-Jan-15
17.992354
0.112142
0.6271849573148238
23-Jan-15
17.880212
0.326661
1.8609397038809983
22-Jan-15
17.553551
0.23826
1.3760092163625781
21-Jan-15
17.315291
0.085888
0.4984966687470251
20-Jan-15
17.229403
0.101664
0.593563458667837
19-Jan-15
17.127739
0.07507
0.4402243425941124
16-Jan-15
17.052669
0.194063
1.151121273016286
15-Jan-15
16.858606
0.402661
2.446902927786888
14-Jan-15
16.455945
-0.203352
-1.2206517477898378
13-Jan-15
16.659297
0.25254
1.5392438615382675
12-Jan-15
16.406757
0.130065
0.7990874312790338
09-Jan-15
16.276692
-0.26008
-1.572737412114045
08-Jan-15
16.536772
0.465364
2.895601928592691
07-Jan-15
16.071408
0.034857
0.21735970533813662
06-Jan-15
16.036551
-0.080468
-0.4992734698643713
05-Jan-15
16.117019
-0.356077
-2.16156695741954
30-Dec-14
16.473096
-0.165455
-0.9944075057978305
29-Dec-14
16.638551
-0.021468
-0.1288593968590312
23-Dec-14
16.660019
0.12611
0.7627355394299073
22-Dec-14
16.533909
0.083581
0.5080810546756271
19-Dec-14
16.450328
-0.006685
-0.040620980247144486
18-Dec-14
16.457013
0.469042
2.9337181059435244
17-Dec-14
15.987971
0.001488
0.009307863399348061
16-Dec-14
15.986483
0.234808
1.4906859111808743
15-Dec-14
15.751675
-0.367135
-2.277680548377951
12-Dec-14
16.11881
-0.400076
-2.4219308735468
11-Dec-14
16.518886
0.030023
0.18208047456031384
10-Dec-14
16.488863
-0.064957
-0.39239885416175846
09-Dec-14
16.55382
-0.353518
-2.090914607610021
08-Dec-14
16.907338
-0.114851
-0.6747134578284849
05-Dec-14
17.022189
0.323682
1.9383888631480646
04-Dec-14
16.698507
-0.204585
-1.210340687964072
03-Dec-14
16.903092
0.082548
0.4907570171333341
02-Dec-14
16.820544
0.020189
0.12017007973938645
01-Dec-14
16.800355
-0.062009
-0.36773610153356906
28-Nov-14
16.862364
0.007628
0.04525730928090479
27-Nov-14
16.854736
0.082815
0.49377170331293596
26-Nov-14
16.771921
-0.003324
-0.019814911794134752
25-Nov-14
16.775245
0.051602
0.3085571726208219
24-Nov-14
16.723643
0.060388
0.36240218372700894
21-Nov-14
16.663255
0.348607
2.1367730397860867
20-Nov-14
16.314648
-0.056446
-0.3447906413584822
19-Nov-14
16.371094
0.007917
0.04838302488569304
18-Nov-14
16.363177
0.150421
0.9277941393801276
17-Nov-14
16.212756
0.079485
0.49267752336150555
14-Nov-14
16.133271
0.007916
0.049090392118499096
13-Nov-14
16.125355
0.066784
0.41587760206060675
12-Nov-14
16.058571
-0.196033
-1.206015231130823
11-Nov-14
16.254604
0.05556
0.34298320320631265
10-Nov-14
16.199044
0.121957
0.7585764759499031
07-Nov-14
16.077087
-0.122749
-0.7577175472640587
06-Nov-14
16.199836
0.047893
0.2965154099417017
05-Nov-14
16.151943
0.257663
1.6211052026263537
04-Nov-14
15.89428
-0.169194
-1.053283990748203
03-Nov-14
16.063474
-0.140284
-0.8657497847104357
31-Oct-14
16.203758
0.284195
1.7851934754741698
30-Oct-14
15.919563
0.102334
0.6469780515917168
29-Oct-14
15.817229
-0.004235
-0.02676743441694144
28-Oct-14
15.821464
0.183953
1.1763572860156581
27-Oct-14
15.637511
-0.110915
-0.7042926067659079
24-Oct-14
15.748426
-0.0532
-0.3366742131474318
23-Oct-14
15.801626
0.137788
0.8796566971645136
22-Oct-14
15.663838
0.129917
0.8363438954015538
21-Oct-14
15.533921
0.317714
2.087997357028595
20-Oct-14
15.216207
-0.081802
-0.5347231786829253
17-Oct-14
15.298009
0.435132
2.927643147420247
16-Oct-14
14.862877
-0.10291
-0.687635070577979
15-Oct-14
14.965787
-0.473247
-3.0652630209895255
14-Oct-14
15.439034
0.021393
0.1387566359860111
13-Oct-14
15.417641
-0.005662
-0.03671068382693383
10-Oct-14
15.423303
-0.249028
-1.5889659298288175
09-Oct-14
15.672331
-0.060108
-0.38206409063464347
08-Oct-14
15.732439
-0.139997
-0.8820133217106687
07-Oct-14
15.872436
-0.276918
-1.714731127944808
06-Oct-14
16.149354
0.138805
0.866959652664003
02-Oct-14
16.010549
-0.378604
-2.3100888740253995
01-Oct-14
16.389153
-0.143778
-0.8696461625588349
30-Sep-14
16.532931
0.148527
0.906514512215397
29-Sep-14
16.384404
-0.092277
-0.5600460432534926
26-Sep-14
16.476681
0.060448
0.36822089452555895
25-Sep-14
16.416233
-0.156853
-0.9464320646136755
24-Sep-14
16.573086
0.107012
0.6498938362599367
23-Sep-14
16.466074
-0.208779
-1.2520590136536736
22-Sep-14
16.674853
-0.072212
-0.43119197304124635
19-Sep-14
16.747065
0.013951
0.08337360278547078
18-Sep-14
16.733114
0.14293
0.8615335429673354
17-Sep-14
16.590184
0.077043
0.4665556964601707
16-Sep-14
16.513141
-0.043758
-0.26428862071333525
15-Sep-14
16.556899
-0.019557
-0.11798058644139615
12-Sep-14
16.576456
-0.014974
-0.09025141292824067
11-Sep-14
16.59143
-0.022421
-0.13495366005148354
10-Sep-14
16.613851
-0.022161
-0.13321101235079658
09-Sep-14
16.636012
-0.077782
-0.4653760839699233
08-Sep-14
16.713794
-0.002846
-0.017024952382775484
05-Sep-14
16.71664
-0.036062
-0.21526079792979066
04-Sep-14
16.752702
0.195829
1.1827656103903195
03-Sep-14
16.556873
0.144271
0.8790257632519207
02-Sep-14
16.412602
0.032013
0.1954325329815674
01-Sep-14
16.380589
0.022794
0.13934640946411175
29-Aug-14
16.357795
0.039574
0.24251418092695276
28-Aug-14
16.318221
-0.139038
-0.8448429960298978
27-Aug-14
16.457259
0.010778
0.06553377588798479
26-Aug-14
16.446481
0.366411
2.278665453570787
22-Aug-14
16.08007
-0.075473
-0.46716473720505713
21-Aug-14
16.155543
0.147387
0.9206994234688868
20-Aug-14
16.008156
-0.016264
-0.10149509311413456
19-Aug-14
16.02442
0.111063
0.6979231346346343
18-Aug-14
15.913357
0.190377
1.2108200862686336
15-Aug-14
15.72298
-0.097912
-0.6188778736369606
14-Aug-14
15.820892
0.039388
0.24958330967694842
13-Aug-14
15.781504
0.125777
0.8033929053566149
12-Aug-14
15.655727
-0.073752
-0.46887757693690935
11-Aug-14
15.729479
0.218987
1.4118636597730103
08-Aug-14
15.510492
-0.053872
-0.346124004809962
07-Aug-14
15.564364
-0.123054
-0.7844120683212495
06-Aug-14
15.687418
-0.133821
-0.8458313536632625
05-Aug-14
15.821239
0.026667
0.16883648382494948
04-Aug-14
15.794572
-0.241564
-1.5063728569026853
31-Jul-14
16.036136
-0.241272
-1.4822507367266335
30-Jul-14
16.277408
-0.091459
-0.5587375106658268
29-Jul-14
16.368867
0.052053
0.31901448407759014
28-Jul-14
16.316814
-0.046873
-0.28644522472227685
25-Jul-14
16.363687
-0.158204
-0.9575417244914641
24-Jul-14
16.521891
0.109755
0.6687429351060703
23-Jul-14
16.412136
0.02909
0.17756160850674532
22-Jul-14
16.383046
0.21003
1.298644606547103
21-Jul-14
16.173016
-0.091632
-0.5633813901167735
18-Jul-14
16.264648
-0.006479
-0.03981899963044969
17-Jul-14
16.271127
-0.16802
-1.02207249561063
16-Jul-14
16.439147
0.217575
1.3412695144465654
15-Jul-14
16.221572
-0.101087
-0.6193047346023709
14-Jul-14
16.322659
0.157838
0.9764289997396197
11-Jul-14
16.164821
0.02044
0.12660751750098068
10-Jul-14
16.144381
-0.207255
-1.2674878525916307
09-Jul-14
16.351636
0.035141
0.21537100952134633
08-Jul-14
16.316495
-0.21979
-1.329137711402531
07-Jul-14
16.536285
-0.156351
-0.9366465548041664
04-Jul-14
16.692636
-0.082869
-0.49398810944886606
03-Jul-14
16.775505
0.157663
0.9487573657277522
02-Jul-14
16.617842
0.005779
0.034787973053075946
01-Jul-14
16.612063
0.12337
0.7482096973968767
30-Jun-14
16.488693
-0.00559
-0.033890530434090405
27-Jun-14
16.494283
0.008316
0.05044290092294859
26-Jun-14
16.485967
-0.054244
-0.32795228549381866
25-Jun-14
16.540211
-0.171567
-1.0266232593563653
24-Jun-14
16.711778
-0.002274
-0.013605318447016916
23-Jun-14
16.714052
-0.075528
-0.44985044295330795
20-Jun-14
16.78958
-0.03882
-0.2306814670438069
19-Jun-14
16.8284
0.092998
0.5556962420143836
18-Jun-14
16.735402
0.002584
0.015442706661842614
17-Jun-14
16.732818
0.044991
0.26960370574311443
16-Jun-14
16.687827
-0.071066
-0.42404948823290417
13-Jun-14
16.758893
-0.032961
-0.19629160663259698
12-Jun-14
16.791854
-0.010772
-0.06410902676760169
11-Jun-14
16.802626
-0.104389
-0.6174301022386269
10-Jun-14
16.907015
0.109562
0.6522536482167862
06-Jun-14
16.797453
0.118672
0.7115148283318787
05-Jun-14
16.678781
0.082388
0.4964211199385312
04-Jun-14
16.596393
0.016274
0.09815369841434793
03-Jun-14
16.580119
-0.026329
-0.1585468487903012
30-May-14
16.606448
-0.35709
-2.105044360439432
28-May-14
16.963538
0.018534
0.10937737164299283
27-May-14
16.945004
0.167209
0.9966089107656876
23-May-14
16.777795
0.053594
0.32045776058300185
22-May-14
16.724201
0.038718
0.23204602467905783
21-May-14
16.685483
0.084668
0.5100231524777549
20-May-14
16.600815
0.001428
0.008602727317581065
19-May-14
16.599387
-0.001358
-0.008180355761142045
16-May-14
16.600745
0.025753
0.15537262401091959
15-May-14
16.574992
-0.156312
-0.9342487590925369
14-May-14
16.731304
0.016865
0.10090078404665571
13-May-14
16.714439
0.040077
0.24035102512467943
12-May-14
16.674362
0.127638
0.771379277251497
09-May-14
16.546724
-0.044251
-0.26671729660252036
08-May-14
16.590975
0.187219
1.141317878661448
07-May-14
16.403756
0.027381
0.16719817419911306
06-May-14
16.376375
-0.095948
-0.5824800788571229
02-May-14
16.472323
-0.046904
-0.2839358040179483
30-Apr-14
16.519227
0.003778
0.022875551249015393
29-Apr-14
16.515449
0.181339
1.110185985033773
28-Apr-14
16.33411
0.046231
0.28383683351282263
25-Apr-14
16.287879
-0.152293
-0.926346755982845
24-Apr-14
16.440172
0.038005
0.23170718844650223
23-Apr-14
16.402167
-0.086738
-0.5260385695714785
22-Apr-14
16.488905
0.22901
1.4084346793137348
17-Apr-14
16.259895
0.074848
0.4624515455531269
16-Apr-14
16.185047
0.206182
1.2903419610842197
15-Apr-14
15.978865
-0.162808
-1.0086191189723643
14-Apr-14
16.141673
0.052794
0.32813970445050894
11-Apr-14
16.088879
-0.201759
-1.2384966138220002
10-Apr-14
16.290638
-0.108133
-0.6593969755416427
09-Apr-14
16.398771
0.053725
0.3286928651042034
08-Apr-14
16.345046
-0.052709
-0.3214403435104379
07-Apr-14
16.397755
-0.197661
-1.191057819822052
04-Apr-14
16.595416
0.081339
0.4925434221967113
03-Apr-14
16.514077
0.035587
0.21596032160713755
02-Apr-14
16.47849
0.01828
0.11105569127003848
01-Apr-14
16.46021
0.102107
0.6241982948756344
31-Mar-14
16.358103
0.051514
0.31590910888843765
28-Mar-14
16.306589
0.142054
0.8788004108995403
27-Mar-14
16.164535
0.012527
0.07755692047700818
26-Mar-14
16.152008
0.139078
0.8685356146564058
25-Mar-14
16.01293
0.195569
1.2364199059501773
24-Mar-14
15.817361
-0.194796
-1.2165506496095435
21-Mar-14
16.012157
0.023679
0.1481004008011269
20-Mar-14
15.988478
0.030065
0.1883959263367855
19-Mar-14
15.958413
-0.011528
-0.07218561421109822
18-Mar-14
15.969941
0.134064
0.8465839940535027
17-Mar-14
15.835877
0.192519
1.2306756643937957
14-Mar-14
15.643358
-0.111767
-0.7094009092279496
13-Mar-14
15.755125
-0.194093
-1.2169436771131976
12-Mar-14
15.949218
-0.14932
-0.9275376434804204
11-Mar-14
16.098538
0.003487
0.02166504473952894
10-Mar-14
16.095051
-0.037249
-0.23089702026369457
07-Mar-14
16.1323
-0.206897
-1.266261738566467
06-Mar-14
16.339197
0.066325
0.4075801739238163
05-Mar-14
16.272872
0.016882
0.10385094971146021
04-Mar-14
16.25599
0.354889
2.2318517441024994
03-Mar-14
15.901101
-0.426838
-2.6141572429931297
28-Feb-14
16.327939
0.071022
0.43687250171726905
27-Feb-14
16.256917
-0.049913
-0.3060864680627688
26-Feb-14
16.30683
-0.029878
-0.18288874355837173
25-Feb-14
16.336708
0.025653
0.15727370179304773
24-Feb-14
16.311055
0.135558
0.8380453472310619
21-Feb-14
16.175497
0.067777
0.42077339313074724
20-Feb-14
16.10772
-0.026111
-0.161840049024934
19-Feb-14
16.133831
0.020904
0.12973434311469295
18-Feb-14
16.112927
-0.028589
-0.1771147146277958
17-Feb-14
16.141516
0.01906
0.11822020168639319
14-Feb-14
16.122456
0.089776
0.5599562892791473
13-Feb-14
16.03268
0.00656
0.0409331765892181
12-Feb-14
16.02612
0.070195
0.4399306213835926
11-Feb-14
15.955925
0.188818
1.1975437218761817
10-Feb-14
15.767107
0.005054
0.03206435100808251
07-Feb-14
15.762053
0.130766
0.8365657926951249
06-Feb-14
15.631287
0.245937
1.5985141709483373
05-Feb-14
15.38535
0.029858
0.1944450884413212
04-Feb-14
15.355492
-0.021015
-0.1366695309929622
03-Feb-14
15.376507
-0.192436
-1.2360248219805288
31-Jan-14
15.568943
-0.042201
-0.2703261208787774
30-Jan-14
15.611144
0.053395
0.3432051770471422
29-Jan-14
15.557749
-0.088498
-0.5656180680261534
28-Jan-14
15.646247
0.107929
0.6945989907015676
27-Jan-14
15.538318
-0.102794
-0.6572039123561035
24-Jan-14
15.641112
-0.377797
-2.358444011386793
23-Jan-14
16.018909
-0.134163
-0.8305726613488753
22-Jan-14
16.153072
-0.014415
-0.08916042425146221
21-Jan-14
16.167487
-0.004364
-0.026985160820489875
20-Jan-14
16.171851
-0.016373
-0.10114142230796905
17-Jan-14
16.188224
0.038317
0.23725833219968387
16-Jan-14
16.149907
-0.015033
-0.09299756138903083
15-Jan-14
16.16494
0.180497
1.1292041893483558
14-Jan-14
15.984443
0.010949
0.06854480303432674
13-Jan-14
15.973494
0.073367
0.4614239873681512
10-Jan-14
15.900127
0.090116
0.569993278309547
09-Jan-14
15.810011
-0.068573
-0.4318584075255073
08-Jan-14
15.878584
0.026062
0.16440286283785002
07-Jan-14
15.852522
0.132334
0.8418092709832732
06-Jan-14
15.720188
-0.021612
-0.13729052586108323
03-Jan-14
15.7418
-0.046361
-0.29364407925660246
30-Dec-13
15.788161
-0.018505
-0.1170708611164429
27-Dec-13
15.806666
0.203046
1.3012749605540253
23-Dec-13
15.60362
0.100018
0.6451275000480533
20-Dec-13
15.503602
0.104807
0.6806181912285993
19-Dec-13
15.398795
0.244184
1.6112851725458344
18-Dec-13
15.154611
0.132629
0.8828994735847773
17-Dec-13
15.021982
-0.115633
-0.7638785898571209
16-Dec-13
15.137615
0.19965
1.3365274319493987
13-Dec-13
14.937965
-0.021851
-0.14606463074144763
12-Dec-13
14.959816
-0.141908
-0.9396807940603338
11-Dec-13
15.101724
-0.061319
-0.4043977188483868
10-Dec-13
15.163043
-0.116168
-0.7603010391047025
09-Dec-13
15.279211
0.03816
0.25037643401363857
06-Dec-13
15.241051
0.092568
0.6110710887684265
05-Dec-13
15.148483
-0.128612
-0.8418616235612857
04-Dec-13
15.277095
-0.09512
-0.6187787511428899
03-Dec-13
15.372215
-0.283971
-1.8137942408195713
02-Dec-13
15.656186
-0.039207
-0.24979941566292732
29-Nov-13
15.695393
-0.00687
-0.04375165541425462
28-Nov-13
15.702263
0.055148
0.352448358691043
27-Nov-13
15.647115
0.071766
0.4607665613142922
26-Nov-13
15.575349
-0.068839
-0.44002923002459443
25-Nov-13
15.644188
0.077731
0.4993493381313423
22-Nov-13
15.566457
0.044474
0.2865226691718449
21-Nov-13
15.521983
-0.028091
-0.18064865800638633
20-Nov-13
15.550074
-0.013234
-0.08503333610052567
19-Nov-13
15.563308
-0.121171
-0.7725535543769098
18-Nov-13
15.684479
0.106979
0.6867533301235756
15-Nov-13
15.5775
0.026936
0.17321558240588572
14-Nov-13
15.550564
0.133179
0.8638235342764029
13-Nov-13
15.417385
-0.068798
-0.4442540812025791
12-Nov-13
15.486183
-0.091039
-0.5844366858224143
11-Nov-13
15.577222
0.083028
0.5358652408766793
08-Nov-13
15.494194
-0.037308
-0.2402085773803461
07-Nov-13
15.531502
-0.013086
-0.08418363999097306
06-Nov-13
15.544588
0.116051
0.7521840858922657
05-Nov-13
15.428537
-0.087356
-0.5630098119392806
04-Nov-13
15.515893
0.045633
0.29497241804597985
01-Nov-13
15.47026
-0.055683
-0.35864488231085223
31-Oct-13
15.525943
0.057451
0.37140659865227976
30-Oct-13
15.468492
-0.008161
-0.05273103945665771
29-Oct-13
15.476653
0.055315
0.3586913145928064
28-Oct-13
15.421338
-0.027939
-0.18084341422579192
25-Oct-13
15.449277
-0.030075
-0.19429107885136276
24-Oct-13
15.479352
0.070019
0.4543934510338637
23-Oct-13
15.409333
-0.092594
-0.5973063864898861
22-Oct-13
15.501927
0.093932
0.6096315581618504
21-Oct-13
15.407995
0.042013
0.2734156528362457
18-Oct-13
15.365982
0.122157
0.8013539908782736
17-Oct-13
15.243825
0.016627
0.10919277466543746
16-Oct-13
15.227198
0.044741
0.294688797735439
15-Oct-13
15.182457
0.115934
0.7694807886331837
14-Oct-13
15.066523
0.001457
0.009671381459596659
11-Oct-13
15.065066
0.057026
0.3799696695904329
10-Oct-13
15.00804
0.255727
1.7334705411958111
09-Oct-13
14.752313
-0.056694
-0.3828345816839711
08-Oct-13
14.809007
-0.086184
-0.5786028524239804
07-Oct-13
14.895191
-0.049313
-0.3299741496940949
04-Oct-13
14.944504
0.048641
0.32654032868052024
03-Oct-13
14.895863
-0.058798
-0.39317507765639087
02-Oct-13
14.954661
-0.100729
-0.6690560656349653
01-Oct-13
15.05539
0.154934
1.0397936814819626
30-Sep-13
14.900456
-0.101725
-0.678068075568479
27-Sep-13
15.002181
-0.023021
-0.15321591017545055
26-Sep-13
15.025202
0.005369
0.03574606987973834
25-Sep-13
15.019833
-0.020386
-0.13554323909778176
24-Sep-13
15.040219
0.044323
0.29556753394395374
23-Sep-13
14.995896
-0.089402
-0.5926432477502267
20-Sep-13
15.085298
-0.017965
-0.11894780617936668
19-Sep-13
15.103263
0.119872
0.8000325160038873
18-Sep-13
14.983391
0.080999
0.5435301930052572
17-Sep-13
14.902392
-0.031713
-0.21235286614095722
16-Sep-13
14.934105
0.117169
0.7907775264737595
13-Sep-13
14.816936
0.008882
0.059980872571102184
12-Sep-13
14.808054
-0.00969
-0.06539457018558291
11-Sep-13
14.817744
0.052826
0.3577805173046
10-Sep-13
14.764918
0.224178
1.5417234611168344
09-Sep-13
14.54074
0.00054
0.003713841625287135
06-Sep-13
14.5402
0.093839
0.649568427647627
05-Sep-13
14.446361
0.067839
0.47180788122729167
04-Sep-13
14.378522
0.014263
0.09929506283616858
03-Sep-13
14.364259
-0.049455
-0.3431107346794865
02-Sep-13
14.413714
0.243789
1.7204678218127478
30-Aug-13
14.169925
-0.13081
-0.9147082300315333
29-Aug-13
14.300735
0.052845
0.3708970240505787
28-Aug-13
14.24789
-0.085416
-0.595926717813741
27-Aug-13
14.333306
-0.316316
-2.159209295639164
23-Aug-13
14.649622
0.05635
0.38613684443077606
22-Aug-13
14.593272
0.183547
1.273771706260876
21-Aug-13
14.409725
-0.084454
-0.5826752933022284
20-Aug-13
14.494179
-0.128146
-0.8763722595414888
19-Aug-13
14.622325
-0.09762
-0.6631818257473109
16-Aug-13
14.719945
0.065119
0.44435191519844724
15-Aug-13
14.654826
-0.122751
-0.8306571503569226
14-Aug-13
14.777577
0.057052
0.3875676988422628
13-Aug-13
14.720525
0.061815
0.42169467845397035
12-Aug-13
14.65871
0.014057
0.09598725213905716
09-Aug-13
14.644653
0.064046
0.43925468946526025
08-Aug-13
14.580607
0.088949
0.6137945016367348
07-Aug-13
14.491658
-0.006969
-0.04806662037722607
06-Aug-13
14.498627
-0.055148
-0.37892574263378404
05-Aug-13
14.553775
0.015039
0.10344090435372098
02-Aug-13
14.538736
0.222871
1.5568112719699438
31-Jul-13
14.315865
0.021582
0.15098343862367913
30-Jul-13
14.294283
0.045391
0.31855810262299694
29-Jul-13
14.248892
0.007625
0.05354158446716854
26-Jul-13
14.241267
-0.027249
-0.1909729084650429
25-Jul-13
14.268516
-0.049341
-0.34461162728472566
24-Jul-13
14.317857
0.11341
0.7984119339527966
23-Jul-13
14.204447
-0.019215
-0.13509179281678657
22-Jul-13
14.223662
0.017478
0.12303092793955084
19-Jul-13
14.206184
0.008207
0.05780400968391483
18-Jul-13
14.197977
0.1058
0.7507711548045416
17-Jul-13
14.092177
0.058761
0.41872199897729817
16-Jul-13
14.033416
-0.073366
-0.5200760882247986
15-Jul-13
14.106782
0.048415
0.34438566015526556
12-Jul-13
14.058367
-0.022649
-0.16084776837125958
11-Jul-13
14.081016
0.096086
0.6870681512170601
10-Jul-13
13.98493
0.02216
0.15870776357413321
09-Jul-13
13.96277
0.096673
0.6971896994518356
08-Jul-13
13.866097
0.20079
1.4693413034921206
05-Jul-13
13.665307
-0.186266
-1.3447281402624813
04-Jul-13
13.851573
0.325409
2.405774467912706
03-Jul-13
13.526164
-0.113231
-0.8301761185155206
02-Jul-13
13.639395
-0.057177
-0.4174548200819884
01-Jul-13
13.696572
0.122327
0.9011698256514451
28-Jun-13
13.574245
-0.055423
-0.40663499653843366
27-Jun-13
13.629668
0.103625
0.7661146722659391
26-Jun-13
13.526043
0.266619
2.010788703943701
25-Jun-13
13.259424
0.190496
1.4576252926024231
24-Jun-13
13.068928
-0.24923
-1.8713548825595852
21-Jun-13
13.318158
-0.168864
-1.2520480799986833
20-Jun-13
13.487022
-0.440788
-3.1648048042010912
19-Jun-13
13.92781
-0.038982
-0.27910489395130966
18-Jun-13
13.966792
0.00304
0.021770653045112803
17-Jun-13
13.963752
0.116765
0.8432520374287923
14-Jun-13
13.846987
0.052785
0.38266077298273576
13-Jun-13
13.794202
-0.035179
-0.2543787028501131
12-Jun-13
13.829381
-0.039114
-0.28203492880806463
11-Jun-13
13.868495
-0.16497
-1.1755471652938174
10-Jun-13
14.033465
-0.00772
-0.05498111448570758
07-Jun-13
14.041185
0.190041
1.3720238559356541
06-Jun-13
13.851144
-0.152115
-1.0862828431581535
05-Jun-13
14.003259
-0.199868
-1.4072112429889558
04-Jun-13
14.203127
-0.064923
-0.45502363672681273
31-May-13
14.26805
-0.548697
-3.703221766559151
30-May-13
14.816747
0.051395
0.3480783932546952
29-May-13
14.765352
-0.242463
-1.615578283714185
28-May-13
15.007815
0.243682
1.6504998972848592
24-May-13
14.764133
-0.017754
-0.12010645190292688
23-May-13
14.781887
-0.313766
-2.0785188954727563
22-May-13
15.095653
0.06087
0.4048611809029768
21-May-13
15.034783
0.076829
0.5136330811018672
17-May-13
14.957954
0.030421
0.20379120917032975
16-May-13
14.927533
-0.009944
-0.06657081379941204
15-May-13
14.937477
0.10663
0.71897444562674
14-May-13
14.830847
0.07661
0.5192406764239994
13-May-13
14.754237
-0.033479
-0.2263973692759585
10-May-13
14.787716
0.04598
0.3119035641392574
08-May-13
14.741736
0.121853
0.8334745223337287
07-May-13
14.619883
0.056408
0.3873251404626986
03-May-13
14.563475
0.163027
1.1320967236574861
02-May-13
14.400448
0.024654
0.17149661437830843
30-Apr-13
14.375794
0.005639
0.03924105202762253
29-Apr-13
14.370155
0.135681
0.9531859062723358
26-Apr-13
14.234474
-0.058219
-0.4073340132611818
25-Apr-13
14.292693
0.073541
0.5171968061105191
24-Apr-13
14.219152
0.12924
0.9172520027094563
23-Apr-13
14.089912
0.342806
2.4936593927478263
22-Apr-13
13.747106
0.02511
0.18299087100739572
19-Apr-13
13.721996
0.086034
0.6309345831265883
18-Apr-13
13.635962
-0.006862
-0.05029750438765464
17-Apr-13
13.642824
-0.279572
-2.0080738976250925
16-Apr-13
13.922396
-0.084755
-0.6050837889874965
15-Apr-13
14.007151
-0.057714
-0.41034165631877734
12-Apr-13
14.064865
-0.145723
-1.0254536969195083
11-Apr-13
14.210588
0.085984
0.608753349828427
10-Apr-13
14.124604
0.288641
2.086164873381058
09-Apr-13
13.835963
0.001458
0.010538866406857347
08-Apr-13
13.834505
0.04363
0.31636861330408694
05-Apr-13
13.790875
-0.202126
-1.4444792793197114
04-Apr-13
13.993001
-0.151798
-1.0731718421732257
03-Apr-13
14.144799
-0.119961
-0.8409605208920444
02-Apr-13
14.26476
0.212643
1.5132452996228256
28-Mar-13
14.052117
0.064097
0.4582278263828619
27-Mar-13
13.98802
-0.096824
-0.6874339538300885
26-Mar-13
14.084844
0.015186
0.10793439328802448
25-Mar-13
14.069658
-0.079552
-0.562236336869691
22-Mar-13
14.14921
-0.020807
-0.146838214802424
21-Mar-13
14.170017
-0.126757
-0.8866126022555858
20-Mar-13
14.296774
0.104991
0.7398013343355095
19-Mar-13
14.191783
-0.115441
-0.8068721088032171
18-Mar-13
14.307224
-0.061972
-0.4312836988235111
15-Mar-13
14.369196
-0.027568
-0.19148747593556442
14-Mar-13
14.396764
0.137254
0.9625435937139495
13-Mar-13
14.25951
-0.025818
-0.18073088696318348
12-Mar-13
14.285328
0.00844
0.059116524553530156
11-Mar-13
14.276888
-0.011071
-0.07748482480947769
08-Mar-13
14.287959
0.128897
0.9103498522712875
07-Mar-13
14.159062
0.033591
0.23780445975925335
06-Mar-13
14.125471
-0.029254
-0.20667303674214793
05-Mar-13
14.154725
0.265729
1.913234045139044
04-Mar-13
13.888996
0.018192
0.13115317612446978
01-Mar-13
13.870804
-0.060373
-0.43336611113332346
28-Feb-13
13.931177
0.125354
0.9079791910992919
27-Feb-13
13.805823
0.146958
1.0759166299688883
26-Feb-13
13.658865
-0.255019
-1.832838336154017
25-Feb-13
13.913884
0.07009
0.5062918445622638
22-Feb-13
13.843794
0.179397
1.3128790095896659
21-Feb-13
13.664397
-0.246027
-1.7686520554657428
20-Feb-13
13.910424
-0.015795
-0.11341915562292967
19-Feb-13
13.926219
0.183477
1.335082911401524
18-Feb-13
13.742742
-0.005962
-0.04336408726233396
15-Feb-13
13.748704
-0.037152
-0.26949360271861245
14-Feb-13
13.785856
-0.037682
-0.2725930221336969
13-Feb-13
13.823538
0.092843
0.6761711624939597
12-Feb-13
13.730695
0.07822
0.5729364089661398
11-Feb-13
13.652475
-0.059763
-0.43583695090473196
08-Feb-13
13.712238
0.142599
1.050868044463084
07-Feb-13
13.569639
-0.078792
-0.5772971266807152
06-Feb-13
13.648431
-0.086764
-0.6316910680918618
05-Feb-13
13.735195
0.09569
0.7015650494647716
04-Feb-13
13.639505
-0.269179
-1.9353304741124322
01-Feb-13
13.908684
0.092069
0.6663643736182849
31-Jan-13
13.816615
-0.086146
-0.6196323161996383
30-Jan-13
13.902761
-0.073228
-0.5239557644185324
29-Jan-13
13.975989
0.018053
0.12933860708345418
28-Jan-13
13.957936
0.001879
0.013463688203623703
25-Jan-13
13.956057
0.084677
0.6104439500612051
24-Jan-13
13.87138
0.054328
0.39319530678468895
23-Jan-13
13.817052
0.029255
0.21218037950515228
22-Jan-13
13.787797
-0.034288
-0.24806677140243313
21-Jan-13
13.822085
0.051748
0.37579327216174885
18-Jan-13
13.770337
-0.039388
-0.2852192929258186
17-Jan-13
13.809725
0.102614
0.7486187278997011
16-Jan-13
13.707111
0.037234
0.2723799197315382
15-Jan-13
13.669877
-0.026428
-0.1929571515821238
14-Jan-13
13.696305
-0.021154
-0.15421223420460015
11-Jan-13
13.717459
0.014245
0.10395371480004618
10-Jan-13
13.703214
-0.010039
-0.07320655427271705
09-Jan-13
13.713253
0.089065
0.6537270331266715
08-Jan-13
13.624188
-0.013466
-0.09874132310439904
07-Jan-13
13.637654
-0.056023
-0.409115827691861
04-Jan-13
13.693677
0.051358
0.37646092280938454
03-Jan-13
13.642319
0.365739
2.754768170718664
28-Dec-12
13.27658
-0.109147
-0.8153983717133929
27-Dec-12
13.385727
0.003788
0.028306809648437344
21-Dec-12
13.381939
-0.033504
-0.24974203237269169
20-Dec-12
13.415443
0.0037
0.027587763946863582
19-Dec-12
13.411743
0.067685
0.5072295099436768
18-Dec-12
13.344058
0.0684
0.5152286990219241
17-Dec-12
13.275658
-0.004079
-0.030715969751509385
14-Dec-12
13.279737
0.005787
0.04359666866305809
13-Dec-12
13.27395
-0.040223
-0.30210663478685457
12-Dec-12
13.314173
0.00539
0.040499570847311886
11-Dec-12
13.308783
0.089661
0.6782674371263084
10-Dec-12
13.219122
-0.000729
-0.0055144343154850985
07-Dec-12
13.219851
0.004296
0.032507147826935756
06-Dec-12
13.215555
0.089398
0.6810675813187363
05-Dec-12
13.126157
0.016153
0.12321125149923677
04-Dec-12
13.110004
0.013999
0.1068951943741622
03-Dec-12
13.096005
0.021651
0.16559900397373362
30-Nov-12
13.074354
-0.01508
-0.11520742608121941
29-Nov-12
13.089434
0.15653
1.2103236829098862
28-Nov-12
12.932904
0.022933
0.17763788934924796
27-Nov-12
12.909971
0.025371
0.19690948884715087
26-Nov-12
12.8846
-0.058934
-0.455316144725235
23-Nov-12
12.943534
0.096166
0.7485268577968655
22-Nov-12
12.847368
0.092529
0.7254423203617074
21-Nov-12
12.754839
0.042972
0.3380463310385485
20-Nov-12
12.711867
0.042461
0.3351459413330033
19-Nov-12
12.669406
0.292434
2.362726521478759
16-Nov-12
12.376972
-0.1488
-1.187950730701469
15-Nov-12
12.525772
-0.114595
-0.9065796902890557
14-Nov-12
12.640367
-0.081281
-0.6389187941688058
13-Nov-12
12.721648
0.053364
0.4212409510238324
12-Nov-12
12.668284
-0.026366
-0.20769379226682105
09-Nov-12
12.69465
0.006233
0.04912354314963009
08-Nov-12
12.688417
-0.020479
-0.1611390950087246
07-Nov-12
12.708896
-0.186669
-1.4475441750710418
06-Nov-12
12.895565
0.065158
0.5078404761438978
05-Nov-12
12.830407
-0.085412
-0.6612975917361493
02-Nov-12
12.915819
0.071899
0.5597901575220027
01-Nov-12
12.84392
0.130827
1.0290729407863217
31-Oct-12
12.713093
-0.052997
-0.4151388561415437
30-Oct-12
12.76609
0.119732
0.9467706038370889
29-Oct-12
12.646358
-0.043535
-0.34306829852702464
26-Oct-12
12.689893
0.026753
0.2112667158382518
25-Oct-12
12.66314
-0.007036
-0.055531983138987176
24-Oct-12
12.670176
0.041359
0.3274970252558098
23-Oct-12
12.628817
-0.244701
-1.900809087306205
22-Oct-12
12.873518
-0.04873
-0.3771015693244705
19-Oct-12
12.922248
-0.115258
-0.8840494493348651
18-Oct-12
13.037506
0.026216
0.2014865551378841
17-Oct-12
13.01129
0.073491
0.5680332489320633
16-Oct-12
12.937799
0.205906
1.6172457622758847
15-Oct-12
12.731893
0.083774
0.6623435468942062
12-Oct-12
12.648119
-0.068373
-0.5376718673671953
11-Oct-12
12.716492
0.103494
0.8205344994108459
10-Oct-12
12.612998
-0.071216
-0.561453788149585
09-Oct-12
12.684214
-0.078631
-0.6160930419510697
08-Oct-12
12.762845
-0.13222
-1.0253534976364989
05-Oct-12
12.895065
0.166499
1.3080735096160871
04-Oct-12
12.728566
-0.024218
-0.18990363202262345
02-Oct-12
12.752784
-0.01869
-0.14634176133467444
01-Oct-12
12.771474
0.206201
1.6410387581710322
28-Sep-12
12.565273
-0.170819
-1.3412198969668248
27-Sep-12
12.736092
0.040939
0.32247740535305086
26-Sep-12
12.695153
-0.271159
-2.0912577146068982
25-Sep-12
12.966312
0.055827
0.43241597817587796
24-Sep-12
12.910485
-0.063848
-0.4921100761017927
21-Sep-12
12.974333
0.091018
0.7064796599322457
20-Sep-12
12.883315
-0.039395
-0.30485091749331217
19-Sep-12
12.92271
0.07231
0.5627062192616572
18-Sep-12
12.8504
-0.090023
-0.6956727766936213
17-Sep-12
12.940423
-0.055271
-0.4253024117065237
14-Sep-12
12.995694
0.204363
1.5976679831051201
13-Sep-12
12.791331
-0.073303
-0.5698024522112327
12-Sep-12
12.864634
0.038417
0.29951933605988423
11-Sep-12
12.826217
0.078133
0.6128999463762554
10-Sep-12
12.748084
-0.044202
-0.34553636464975845
07-Sep-12
12.792286
0.071423
0.5614634793252627
06-Sep-12
12.720863
0.311721
2.5120270200792287
05-Sep-12
12.409142
0.02869
0.2317362887881638
04-Sep-12
12.380452
-0.129977
-1.0389491839168745
03-Sep-12
12.510429
0.092354
0.7437062507675304
31-Aug-12
12.418075
0.117813
0.9578088661851268
30-Aug-12
12.300262
-0.127306
-1.024383853703315
29-Aug-12
12.427568
-0.01397
-0.11228515316996983
28-Aug-12
12.441538
-0.020848
-0.16728738782445032
24-Aug-12
12.462386
0.021497
0.172793117919467
23-Aug-12
12.440889
-0.088015
-0.7024956053618098
22-Aug-12
12.528904
-0.155884
-1.228905047526218
21-Aug-12
12.684788
0.075362
0.5976640015175948
20-Aug-12
12.609426
-0.047342
-0.3740449378545929
17-Aug-12
12.656768
0.082129
0.6531320700339787
16-Aug-12
12.574639
0.083637
0.6695779890196158
15-Aug-12
12.491002
-0.004738
-0.037916922087047264
14-Aug-12
12.49574
0.080754
0.6504558281418924
13-Aug-12
12.414986
-0.049134
-0.39420352178894297
10-Aug-12
12.46412
-0.049296
-0.3939451865102223
09-Aug-12
12.513416
0.057466
0.46135381082936266
08-Aug-12
12.45595
-0.015162
-0.12157696923899007
07-Aug-12
12.471112
0.098648
0.7973189495641289
06-Aug-12
12.372464
0.090819
0.7394693463294209
03-Aug-12
12.281645
0.368316
3.0916295520756623
02-Aug-12
11.913329
-0.195341
-1.6132325020006326
31-Jul-12
12.10867
-0.061963
-0.5091189587263045
30-Jul-12
12.170633
0.160492
1.3363040450565902
27-Jul-12
12.010141
0.201185
1.703664574582207
26-Jul-12
11.808956
0.34362
2.9970338418342037
25-Jul-12
11.465336
0.033732
0.29507670139728426
24-Jul-12
11.431604
-0.071881
-0.6248628133126614
23-Jul-12
11.503485
-0.285862
-2.424748376648851
20-Jul-12
11.789347
-0.206121
-1.7183239536798398
19-Jul-12
11.995468
0.123801
1.0428274310591765
18-Jul-12
11.871667
0.144834
1.2350649147983943
17-Jul-12
11.726833
-0.000481
-0.004101535952733934
16-Jul-12
11.727314
0.003787
0.03230256560163166
13-Jul-12
11.723527
0.144997
1.252291957614654
12-Jul-12
11.57853
-0.094567
-0.8101277664359339
11-Jul-12
11.673097
-0.022814
-0.1950596238292169
10-Jul-12
11.695911
0.099989
0.8622772729930401
09-Jul-12
11.595922
-0.038948
-0.3347523436016045
06-Jul-12
11.63487
-0.178274
-1.509115608850616
05-Jul-12
11.813144
-0.078845
-0.6630093586531235
04-Jul-12
11.891989
-0.001216
-0.0102243255707776
03-Jul-12
11.893205
0.148485
1.2642702422875982
02-Jul-12
11.74472
0.115259
0.9910949441250975
29-Jun-12
11.629461
0.427887
3.8198828128975446
28-Jun-12
11.201574
-0.041726
-0.3711187996406749
27-Jun-12
11.2433
0.161267
1.4552113317114288
26-Jun-12
11.082033
-0.026058
-0.23458576275617476
25-Jun-12
11.108091
-0.217724
-1.9223693835719549
22-Jun-12
11.325815
-0.064526
-0.5664975262812588
21-Jun-12
11.390341
-0.043002
-0.37611046917773744
20-Jun-12
11.433343
0.053636
0.47133023723721534
19-Jun-12
11.379707
0.204346
1.8285404829427883
18-Jun-12
11.175361
-0.027987
-0.24980925344816568
15-Jun-12
11.203348
0.12318
1.1117159956419433
14-Jun-12
11.080168
-0.008239
-0.07430282816999773
13-Jun-12
11.088407
-0.018869
-0.1698796356550427
12-Jun-12
11.107276
0.033279
0.3005148005729097
11-Jun-12
11.073997
-0.000994
-0.008975176593822966
08-Jun-12
11.074991
-0.011708
-0.10560402153968462
07-Jun-12
11.086699
0.095192
0.866050487890332
06-Jun-12
10.991507
0.000639
0.0058139175177065175
31-May-12
10.990868
-0.430248
-3.7671274856152412
30-May-12
11.421116
-0.173481
-1.4962227665178875
29-May-12
11.594597
0.070124
0.6084790167845419
25-May-12
11.524473
0.033641
0.2927638312003865
24-May-12
11.490832
0.095545
0.8384606723814855
23-May-12
11.395287
-0.279566
-2.394599743568506
22-May-12
11.674853
0.220398
1.9241247182864658
21-May-12
11.454455
0.085763
0.7543787798983383
18-May-12
11.368692
-0.184343
-1.5956240070249939
16-May-12
11.553035
-0.027359
-0.23625275616701816
15-May-12
11.580394
-0.087079
-0.7463398458260841
14-May-12
11.667473
-0.258036
-2.163731543869532
11-May-12
11.925509
0.052174
0.4394216115354279
10-May-12
11.873335
0.081965
0.6951270293443426
09-May-12
11.79137
-0.039913
-0.33735140981751516
08-May-12
11.831283
-0.103541
-0.8675536396682515
04-May-12
11.934824
-0.176003
-1.4532698716611179
03-May-12
12.110827
0.003734
0.03084142493990919
02-May-12
12.107093
-0.037279
-0.30696523459590996
30-Apr-12
12.144372
-0.08543
-0.6985395184648124
27-Apr-12
12.229802
--
--
18-Aug-08
15.835877
--
--
iShares Europe ex-UK Index Fund (IE)
Fund Inception
13-May-2009
Month End Date
Monthly Total (NAV) Return
31-May-09
--
30-Jun-09
-1.762666
31-Jul-09
9.932346
31-Aug-09
6.377096
30-Sep-09
2.632682
31-Oct-09
-3.169676
30-Nov-09
1.147389
31-Dec-09
5.62182
31-Jan-10
-3.340441
28-Feb-10
-0.424837
31-Mar-10
7.67148
30-Apr-10
-1.722167
31-May-10
-3.100473
30-Jun-10
-2.28318
31-Jul-10
4.731888
31-Aug-10
-2.126635
30-Sep-10
4.329288
31-Oct-10
2.679975
30-Nov-10
-2.709529
31-Dec-10
6.175753
31-Jan-11
2.24511
28-Feb-11
2.05812
31-Mar-11
-2.705389
30-Apr-11
3.269596
31-May-11
2.617866
30-Jun-11
-4.818851
31-Jul-11
-4.192997
31-Aug-11
-11.54652
30-Sep-11
-5.675936
31-Oct-11
7.849702
30-Nov-11
-2.035185
31-Dec-11
1.170775
31-Jan-12
4.463587
29-Feb-12
4.664334
31-Mar-12
0.183034
30-Apr-12
-3.531877
31-May-12
-6.370795
30-Jun-12
5.810214
31-Jul-12
4.120647
31-Aug-12
2.554616
30-Sep-12
1.183766
31-Oct-12
1.177875
30-Nov-12
2.839613
31-Dec-12
1.801285
31-Jan-13
3.813066
28-Feb-13
0.825071
31-Mar-13
0.868567
30-Apr-13
2.305722
31-May-13
2.060239
30-Jun-13
-4.864031
31-Jul-13
5.466333
31-Aug-13
-1.019838
30-Sep-13
5.151729
31-Oct-13
4.201342
30-Nov-13
1.088497
31-Dec-13
0.761708
31-Jan-14
-1.552684
28-Feb-14
4.875072
31-Mar-14
0.183733
30-Apr-14
0.984228
31-May-14
2.669895
30-Jun-14
-0.704565
31-Jul-14
-2.747286
31-Aug-14
2.007982
30-Sep-14
1.069813
31-Oct-14
-1.989959
30-Nov-14
4.060726
31-Dec-14
-2.148618
31-Jan-15
7.698928
28-Feb-15
6.904896
31-Mar-15
3.353161
30-Apr-15
-1.023734
31-May-15
1.177384
30-Jun-15
-4.385282
31-Jul-15
4.602692
31-Aug-15
-8.274271
30-Sep-15
-4.403268
31-Oct-15
8.213504
30-Nov-15
2.87636
31-Dec-15
-4.702711
31-Jan-16
-6.421582
29-Feb-16
-2.592835
31-Mar-16
1.939787
30-Apr-16
1.584729
31-May-16
2.372387
30-Jun-16
-4.582865
31-Jul-16
4.132796
31-Aug-16
0.74489
30-Sep-16
-0.008281
31-Oct-16
0.224786
30-Nov-16
0.047217
31-Dec-16
6.281955
31-Jan-17
-0.060248
28-Feb-17
2.582616
31-Mar-17
4.472117
30-Apr-17
2.363184
31-May-17
1.788371
30-Jun-17
-2.150097
31-Jul-17
-0.193575
31-Aug-17
-0.46653
30-Sep-17
3.93933
31-Oct-17
1.964076
30-Nov-17
-2.020659
31-Dec-17
-0.490476
31-Jan-18
2.480631
28-Feb-18
-3.66539
31-Mar-18
-2.293655
30-Apr-18
3.906224
31-May-18
-0.681414
30-Jun-18
-0.528981
31-Jul-18
4.081525
31-Aug-18
-1.724226
30-Sep-18
0.005175
31-Oct-18
-5.521917
30-Nov-18
-0.586109
31-Dec-18
-5.828692
31-Jan-19
6.019778
28-Feb-19
4.139073
31-Mar-19
1.91309
30-Apr-19
4.352348
31-May-19
-4.577158
30-Jun-19
5.10128
31-Jul-19
0.261933
31-Aug-19
-0.65612
30-Sep-19
3.263662
31-Oct-19
1.006675
30-Nov-19
2.614374
31-Dec-19
1.685663
31-Jan-20
-0.837467
29-Feb-20
-7.559641
31-Mar-20
-13.801099
30-Apr-20
6.379597
31-May-20
4.122114
30-Jun-20
3.881331
31-Jul-20
-0.659442
31-Aug-20
3.10576
30-Sep-20
-0.946182
31-Oct-20
-5.180154
30-Nov-20
14.050279
31-Dec-20
2.202554
31-Jan-21
-1.16038
28-Feb-21
2.199724
31-Mar-21
6.60395
30-Apr-21
2.196072
31-May-21
2.788984
30-Jun-21
2.00307
31-Jul-21
2.12811
31-Aug-21
2.150163
30-Sep-21
-3.72672
31-Oct-21
4.826637
30-Nov-21
-2.387124
31-Dec-21
5.31383
31-Jan-22
-4.794978
28-Feb-22
-4.1022
31-Mar-22
0.819995
30-Apr-22
-1.201557
31-May-22
-0.902638
30-Jun-22
-8.144399
31-Jul-22
8.010341
31-Aug-22
-5.111354
30-Sep-22
-6.226131
31-Oct-22
6.58351
30-Nov-22
7.07777
31-Dec-22
-3.376708
31-Jan-23
7.459759
28-Feb-23
1.500349
31-Mar-23
0.863734
30-Apr-23
2.251933
31-May-23
-2.138877
30-Jun-23
2.686688
31-Jul-23
1.886494
31-Aug-23
-2.449566
30-Sep-23
-2.499674
31-Oct-23
-3.435754
30-Nov-23
7.394374
31-Dec-23
3.843676
31-Jan-24
1.947523
29-Feb-24
2.392679
Ex-Date
Total Distribution
31-May-23
0.64693
31-May-22
0.686697
28-May-21
0.479957
29-May-20
0.320075