BSF Dynamic Diversified Growth Fund
The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets.
Net Assets of Fund
EUR 519,630,866
Inception Date
28-Jan-11
Fund Launch Date
28-Jan-11
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.74%
ISIN
LU0496817981
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Flexible Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKEDA2
SEDOL
B4VG3T4
29-Feb-2024
BSF Dynamic Diversified Growth Fund
Inception Date
28-Jan-11
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215.00
Shares Outstanding
-
Name
Weight (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
125.49
0.14
0.11168727562824092
26-Mar-24
125.35
0.19
0.15180568871844038
25-Mar-24
125.16
-0.56
-0.44543429844098
22-Mar-24
125.72
0.03
0.02386824727504177
21-Mar-24
125.69
0.68
0.5439564834813215
20-Mar-24
125.01
0.32
0.2566364584168738
19-Mar-24
124.69
-0.08
-0.0641179770778232
18-Mar-24
124.77
-0.07
-0.056071771867991026
15-Mar-24
124.84
-0.35
-0.2795750459301861
14-Mar-24
125.19
-0.3
-0.2390628735357399
13-Mar-24
125.49
-0.06
-0.04778972520908005
12-Mar-24
125.55
0.25
0.19952114924181963
11-Mar-24
125.3
-0.39
-0.310287214575543
08-Mar-24
125.69
-0.09
-0.07155350612179996
07-Mar-24
125.78
0.46
0.3670603255665496
06-Mar-24
125.32
0.7
0.5617075910768737
05-Mar-24
124.62
-0.33
-0.26410564225690275
04-Mar-24
124.95
-0.1
-0.07996801279488205
01-Mar-24
125.05
0.73
0.5871943371943372
29-Feb-24
124.32
0.3
0.24189646831156264
28-Feb-24
124.02
0.14
0.11301259283177269
27-Feb-24
123.88
-0.02
-0.016142050040355124
26-Feb-24
123.9
-0.25
-0.2013693113169553
23-Feb-24
124.15
0.03
0.024170157911698357
22-Feb-24
124.12
0.82
0.6650446066504461
21-Feb-24
123.3
0
0
20-Feb-24
123.3
-0.18
-0.1457725947521866
19-Feb-24
123.48
0.04
0.03240440699935191
16-Feb-24
123.44
-0.06
-0.048582995951417005
15-Feb-24
123.5
0.5
0.4065040650406504
14-Feb-24
123
0.4
0.3262642740619902
13-Feb-24
122.6
-1.1
-0.889248181083266
12-Feb-24
123.7
0.21
0.17005425540529598
09-Feb-24
123.49
0.15
0.12161504783525215
08-Feb-24
123.34
-0.01
-0.008107012565869477
07-Feb-24
123.35
0.08
0.06489819096292691
06-Feb-24
123.27
0.3
0.2439619419370578
05-Feb-24
122.97
-0.46
-0.3726808717491696
02-Feb-24
123.43
-0.16
-0.12946031232300348
01-Feb-24
123.59
0.7
0.5696151029375864
31-Jan-24
122.89
-0.42
-0.34060497932041195
30-Jan-24
123.31
-0.14
-0.11340623734305387
29-Jan-24
123.45
0.32
0.2598879233330626
26-Jan-24
123.13
-0.02
-0.016240357287860333
25-Jan-24
123.15
0.8
0.6538618716796076
24-Jan-24
122.35
-0.3
-0.24459845087647777
23-Jan-24
122.65
-0.05
-0.040749796251018745
22-Jan-24
122.7
0.35
0.28606456885982834
19-Jan-24
122.35
0.37
0.30332841449417935
18-Jan-24
121.98
0.18
0.1477832512315271
17-Jan-24
121.8
-0.78
-0.6363191385217817
16-Jan-24
122.58
-0.55
-0.4466823682287014
15-Jan-24
123.13
-0.01
-0.008120838070488875
12-Jan-24
123.14
0.35
0.2850394983304829
11-Jan-24
122.79
0.13
0.1059840208706995
10-Jan-24
122.66
0.03
0.024463834298295687
09-Jan-24
122.63
-0.02
-0.016306563391765186
08-Jan-24
122.65
0.34
0.2779821764369226
05-Jan-24
122.31
-0.21
-0.1714005876591577
04-Jan-24
122.52
-0.08
-0.06525285481239804
03-Jan-24
122.6
-0.8
-0.6482982171799028
02-Jan-24
123.4
-0.61
-0.4918958148536408
29-Dec-23
124.01
-0.1
-0.08057368463459834
28-Dec-23
124.11
0.1
0.080638658172728
27-Dec-23
124.01
0.51
0.41295546558704455
22-Dec-23
123.5
0.08
0.06481931615621456
21-Dec-23
123.42
0.28
0.2273834659736885
20-Dec-23
123.14
-0.01
-0.008120178643930167
19-Dec-23
123.15
0.38
0.3095218701637208
18-Dec-23
122.77
-0.21
-0.1707594730850545
15-Dec-23
122.98
0.24
0.19553527782304056
14-Dec-23
122.74
1.14
0.9375
13-Dec-23
121.6
0.49
0.4045908678061267
12-Dec-23
121.11
0.09
0.07436787307882994
11-Dec-23
121.02
0.23
0.19041311366835004
08-Dec-23
120.79
0.1
0.08285690612312537
07-Dec-23
120.69
0.26
0.21589304990450883
06-Dec-23
120.43
-0.01
-0.008302889405513119
05-Dec-23
120.44
0.13
0.10805419333388745
04-Dec-23
120.31
-0.2
-0.1659613310098747
01-Dec-23
120.51
0.52
0.4333694474539545
30-Nov-23
119.99
-0.01
-0.008333333333333333
29-Nov-23
120
0.43
0.35962197875721336
28-Nov-23
119.57
0.14
0.11722347818805995
27-Nov-23
119.43
-0.02
-0.016743407283382167
24-Nov-23
119.45
-0.03
-0.025108804820890524
23-Nov-23
119.48
0.02
0.016742005692281934
22-Nov-23
119.46
0.32
0.268591572939399
21-Nov-23
119.14
-0.13
-0.1089963947346357
20-Nov-23
119.27
0.09
0.07551602617888907
17-Nov-23
119.18
0.14
0.11760752688172044
16-Nov-23
119.04
-0.11
-0.09232060428031892
15-Nov-23
119.15
0.29
0.24398451960289416
14-Nov-23
118.86
1.49
1.2694896481213258
13-Nov-23
117.37
0.18
0.15359672326990356
10-Nov-23
117.19
0.04
0.034144259496372176
09-Nov-23
117.15
-0.04
-0.03413260517108968
08-Nov-23
117.19
0.26
0.2223552552809373
07-Nov-23
116.93
0.01
0.008552856654122478
06-Nov-23
116.92
-0.12
-0.10252904989747096
03-Nov-23
117.04
0.53
0.4548965754012531
02-Nov-23
116.51
1.76
1.5337690631808278
31-Oct-23
114.75
0.14
0.12215338975656574
30-Oct-23
114.61
0.1
0.08732861758798358
27-Oct-23
114.51
0.05
0.04368338284116722
26-Oct-23
114.46
-0.18
-0.15701325889741802
25-Oct-23
114.64
-0.51
-0.4429005644811116
24-Oct-23
115.15
0.27
0.23502785515320335
23-Oct-23
114.88
0.04
0.034831069313827935
20-Oct-23
114.84
-0.3
-0.26055237102657636
19-Oct-23
115.14
-0.36
-0.3116883116883117
18-Oct-23
115.5
-0.62
-0.5339304168101964
17-Oct-23
116.12
-0.19
-0.16335654715845585
16-Oct-23
116.31
-0.01
-0.00859697386519945
13-Oct-23
116.32
-0.3
-0.25724575544503514
12-Oct-23
116.62
-0.1
-0.08567511994516792
11-Oct-23
116.72
0.31
0.26630014603556396
10-Oct-23
116.41
0.66
0.5701943844492441
09-Oct-23
115.75
0.34
0.29460185425872976
06-Oct-23
115.41
0.23
0.19968744573710714
05-Oct-23
115.18
0.16
0.13910624239262737
04-Oct-23
115.02
-0.01
-0.00869338433452143
03-Oct-23
115.03
-0.85
-0.7335174318260269
02-Oct-23
115.88
-0.55
-0.47238684187924074
29-Sep-23
116.43
0.33
0.2842377260981912
28-Sep-23
116.1
-0.16
-0.13762257010149664
27-Sep-23
116.26
-0.23
-0.1974418405013306
26-Sep-23
116.49
-0.43
-0.3677728361272665
25-Sep-23
116.92
-0.38
-0.32395566922421143
22-Sep-23
117.3
0.17
0.14513788098693758
21-Sep-23
117.13
-1.09
-0.9220098122145153
20-Sep-23
118.22
0.29
0.24590858984143135
19-Sep-23
117.93
-0.16
-0.13548988059954273
18-Sep-23
118.09
-0.29
-0.24497381314411218
15-Sep-23
118.38
-0.35
-0.2947864903562705
14-Sep-23
118.73
0.78
0.6612971598134803
13-Sep-23
117.95
-0.01
-0.0084774499830451
12-Sep-23
117.96
-0.18
-0.15236160487557135
11-Sep-23
118.14
0.14
0.11864406779661017
08-Sep-23
118
0.06
0.050873325419704934
07-Sep-23
117.94
-0.18
-0.15238740264138165
06-Sep-23
118.12
-0.37
-0.31226263819731626
05-Sep-23
118.49
-0.51
-0.42857142857142855
04-Sep-23
119
-0.05
-0.041999160016799666
01-Sep-23
119.05
0.13
0.10931718802556341
31-Aug-23
118.92
0
0
30-Aug-23
118.92
0.08
0.06731740154830024
29-Aug-23
118.84
0.85
0.720400033901178
28-Aug-23
117.99
0.34
0.2889927751806205
25-Aug-23
117.65
0
0
24-Aug-23
117.65
-0.16
-0.13581190051778286
23-Aug-23
117.81
0.87
0.7439712673165726
22-Aug-23
116.94
0.39
0.33462033462033464
21-Aug-23
116.55
-0.16
-0.1370919372804387
18-Aug-23
116.71
-0.2
-0.1710717646052519
17-Aug-23
116.91
-0.58
-0.49365903481147333
16-Aug-23
117.49
-0.93
-0.7853403141361257
14-Aug-23
118.42
-0.14
-0.11808367071524967
11-Aug-23
118.56
-0.64
-0.5369127516778524
10-Aug-23
119.2
0.04
0.03356831151393085
09-Aug-23
119.16
-0.16
-0.1340931947703654
08-Aug-23
119.32
-0.05
-0.04188657116528441
07-Aug-23
119.37
0.07
0.0586756077116513
04-Aug-23
119.3
0.01
0.008382932349735937
03-Aug-23
119.29
-0.17
-0.14230704838439645
02-Aug-23
119.46
-1.34
-1.109271523178808
01-Aug-23
120.8
-0.3
-0.2477291494632535
31-Jul-23
121.1
0.2
0.1654259718775848
28-Jul-23
120.9
0.19
0.15740203794217547
27-Jul-23
120.71
0.07
0.058023872679045095
26-Jul-23
120.64
-0.07
-0.05799022450501201
25-Jul-23
120.71
0.1
0.08291186468783683
24-Jul-23
120.61
0.07
0.05807200929152149
21-Jul-23
120.54
-0.06
-0.04975124378109453
20-Jul-23
120.6
-0.45
-0.37174721189591076
19-Jul-23
121.05
0.63
0.523168908819133
18-Jul-23
120.42
0.27
0.2247191011235955
17-Jul-23
120.15
-0.14
-0.11638540194529887
14-Jul-23
120.29
0.03
0.02494595044071179
13-Jul-23
120.26
0.48
0.4007346802471197
12-Jul-23
119.78
0.82
0.6893073301950235
11-Jul-23
118.96
0.41
0.3458456347532687
10-Jul-23
118.55
0.08
0.06752764412931545
07-Jul-23
118.47
-0.01
-0.008440243079000676
06-Jul-23
118.48
-1.18
-0.986127360855758
05-Jul-23
119.66
-0.18
-0.15020026702269693
04-Jul-23
119.84
0.03
0.02503964610633503
03-Jul-23
119.81
0.18
0.1504639304522277
30-Jun-23
119.63
0.37
0.310246520207949
29-Jun-23
119.26
-0.1
-0.08378016085790885
28-Jun-23
119.36
0.34
0.28566627457570154
27-Jun-23
119.02
0.32
0.2695871946082561
26-Jun-23
118.7
-0.53
-0.44451899689675417
22-Jun-23
119.23
-0.4
-0.3343642898938393
21-Jun-23
119.63
-0.44
-0.3664529024735571
20-Jun-23
120.07
-0.32
-0.2658028075421547
19-Jun-23
120.39
-0.37
-0.3063928453130176
16-Jun-23
120.76
-0.07
-0.05793263262434826
15-Jun-23
120.83
-0.06
-0.04963189676565473
14-Jun-23
120.89
0.06
0.04965654224944136
13-Jun-23
120.83
0.04
0.03311532411623479
12-Jun-23
120.79
0.15
0.1243368700265252
09-Jun-23
120.64
0.13
0.10787486515641856
08-Jun-23
120.51
-0.04
-0.03318125259228536
07-Jun-23
120.55
-0.02
-0.016587874263913078
06-Jun-23
120.57
0.18
0.149514079242462
05-Jun-23
120.39
-0.27
-0.22376926902038788
02-Jun-23
120.66
0.52
0.43282836690527715
01-Jun-23
120.14
0.36
0.3005510101853398
31-May-23
119.78
-0.14
-0.11674449633088725
30-May-23
119.92
0.35
0.29271556410470856
26-May-23
119.57
0.23
0.1927266633148986
25-May-23
119.34
-0.04
-0.03350644999162339
24-May-23
119.38
-0.45
-0.37553200367186845
23-May-23
119.83
-0.44
-0.36584351874948035
22-May-23
120.27
0.03
0.0249500998003992
19-May-23
120.24
0.17
0.1415840759556925
17-May-23
120.07
-0.16
-0.13307826665557682
16-May-23
120.23
-0.2
-0.16607157684962218
15-May-23
120.43
-0.06
-0.04979666362353722
12-May-23
120.49
0.07
0.05812987875768145
11-May-23
120.42
0.1
0.08311170212765957
10-May-23
120.32
-0.09
-0.07474462253965618
08-May-23
120.41
0.05
0.04154204054503157
05-May-23
120.36
0.12
0.0998003992015968
04-May-23
120.24
-0.05
-0.04156621498046388
03-May-23
120.29
0.2
0.16654176034640686
02-May-23
120.09
-0.2
-0.16626485992185552
28-Apr-23
120.29
0.39
0.32527105921601335
27-Apr-23
119.9
0.17
0.14198613547147748
26-Apr-23
119.73
-0.31
-0.2582472509163612
25-Apr-23
120.04
-0.11
-0.09155222638368705
24-Apr-23
120.15
0.01
0.0083236224404861
21-Apr-23
120.14
-0.1
-0.08316699933466401
20-Apr-23
120.24
0.18
0.14992503748125938
19-Apr-23
120.06
-0.48
-0.3982080637132902
18-Apr-23
120.54
-0.05
-0.04146280786134837
17-Apr-23
120.59
-0.02
-0.016582372937567365
14-Apr-23
120.61
-0.15
-0.12421331566743955
13-Apr-23
120.76
0.43
0.35735061913072386
12-Apr-23
120.33
0.15
0.12481278082875687
11-Apr-23
120.18
-0.23
-0.19101403537912134
06-Apr-23
120.41
0.02
0.016612675471384668
05-Apr-23
120.39
-0.12
-0.09957679860592482
04-Apr-23
120.51
-0.08
-0.0663404925781574
03-Apr-23
120.59
0.38
0.3161134680974961
31-Mar-23
120.21
0.3
0.2501876407305479
30-Mar-23
119.91
0.18
0.15033826108744675
29-Mar-23
119.73
0.57
0.4783484390735146
28-Mar-23
119.16
-0.06
-0.050327126321087066
27-Mar-23
119.22
-0.01
-0.008387150884844418
24-Mar-23
119.23
-0.12
-0.10054461667364893
23-Mar-23
119.35
0.32
0.2688397882886667
22-Mar-23
119.03
-0.08
-0.06716480564184367
21-Mar-23
119.11
0.11
0.09243697478991597
20-Mar-23
119
-0.12
-0.10073875083948959
17-Mar-23
119.12
0.12
0.10084033613445378
16-Mar-23
119
-0.14
-0.11750881316098707
15-Mar-23
119.14
0.11
0.09241367722422919
14-Mar-23
119.03
0.03
0.025210084033613446
13-Mar-23
119
0.12
0.1009421265141319
10-Mar-23
118.88
-0.02
-0.01682085786375105
09-Mar-23
118.9
-0.54
-0.4521098459477562
08-Mar-23
119.44
0.18
0.15093073956062383
07-Mar-23
119.26
-0.37
-0.3092869681518014
06-Mar-23
119.63
0.4
0.33548603539377675
03-Mar-23
119.23
0.07
0.058744545149378984
02-Mar-23
119.16
-0.03
-0.025169896803423106
01-Mar-23
119.19
-0.17
-0.14242627345844505
28-Feb-23
119.36
-0.2
-0.16728002676480427
27-Feb-23
119.56
0.15
0.12561761996482707
24-Feb-23
119.41
-0.31
-0.2589375208820581
23-Feb-23
119.72
0.33
0.2764050590501717
22-Feb-23
119.39
-0.59
-0.4917486247707951
21-Feb-23
119.98
-0.66
-0.5470822281167109
20-Feb-23
120.64
0.03
0.02487355940635105
17-Feb-23
120.61
0
0
16-Feb-23
120.61
-0.13
-0.10766937220473745
15-Feb-23
120.74
-0.32
-0.264331736329093
14-Feb-23
121.06
0.01
0.008261049153242462
13-Feb-23
121.05
0.06
0.049590875278948676
10-Feb-23
120.99
-0.43
-0.3541426453632021
09-Feb-23
121.42
-0.04
-0.032932652725177015
08-Feb-23
121.46
-0.25
-0.2054062936488374
07-Feb-23
121.71
-0.08
-0.06568683799983578
06-Feb-23
121.79
-0.54
-0.4414289217689855
03-Feb-23
122.33
-0.02
-0.016346546791990192
02-Feb-23
122.35
0.76
0.6250514022534748
01-Feb-23
121.59
0.3
0.24734108335394508
31-Jan-23
121.29
0.09
0.07425742574257425
30-Jan-23
121.2
-0.39
-0.32075006168270415
27-Jan-23
121.59
0.08
0.06583820261706855
26-Jan-23
121.51
0.35
0.2888742159128425
25-Jan-23
121.16
0.08
0.06607201850016518
24-Jan-23
121.08
0.09
0.07438631291842301
23-Jan-23
120.99
0.24
0.19875776397515527
20-Jan-23
120.75
0.34
0.2823685740387011
19-Jan-23
120.41
-0.91
-0.7500824266402901
18-Jan-23
121.32
0.17
0.140321914981428
17-Jan-23
121.15
0.26
0.21507155265117048
16-Jan-23
120.89
-0.03
-0.02480979159775058
13-Jan-23
120.92
0.26
0.21548151831592904
12-Jan-23
120.66
0.58
0.4830113257828115
11-Jan-23
120.08
0.49
0.40973325528890375
10-Jan-23
119.59
-0.06
-0.05014625992478061
09-Jan-23
119.65
0.55
0.4617968094038623
06-Jan-23
119.1
0.72
0.6082108464267613
05-Jan-23
118.38
-0.44
-0.370308028951355
04-Jan-23
118.82
0.42
0.3547297297297297
03-Jan-23
118.4
0.09
0.07607133801031189
02-Jan-23
118.31
0.03
0.02536354413256679
30-Dec-22
118.28
-0.04
-0.03380662609871535
29-Dec-22
118.32
0.27
0.22871664548919948
28-Dec-22
118.05
-0.3
-0.2534854245880862
27-Dec-22
118.35
-0.13
-0.10972316002700878
23-Dec-22
118.48
-0.15
-0.12644356402259124
22-Dec-22
118.63
-0.29
-0.24386141944164144
21-Dec-22
118.92
0.39
0.3290306251581878
20-Dec-22
118.53
-0.31
-0.2608549309996634
19-Dec-22
118.84
-0.29
-0.24343154537060355
16-Dec-22
119.13
-0.66
-0.5509641873278237
15-Dec-22
119.79
-0.81
-0.6716417910447762
14-Dec-22
120.6
-0.22
-0.18208905810296308
13-Dec-22
120.82
0.99
0.8261704080781107
12-Dec-22
119.83
-0.12
-0.1000416840350146
09-Dec-22
119.95
-0.05
-0.041666666666666664
08-Dec-22
120
0.04
0.03334444814938313
07-Dec-22
119.96
-0.43
-0.35717252263477034
06-Dec-22
120.39
-0.19
-0.1575717366064024
05-Dec-22
120.58
-0.37
-0.3059115336916081
02-Dec-22
120.95
-0.34
-0.2803198944678044
01-Dec-22
121.29
1.35
1.1255627813906954
30-Nov-22
119.94
0.48
0.40180813661476644
29-Nov-22
119.46
-0.22
-0.18382352941176472
28-Nov-22
119.68
-0.45
-0.3745941896279031
25-Nov-22
120.13
-0.13
-0.10809911857641775
24-Nov-22
120.26
0.25
0.20831597366886093
23-Nov-22
120.01
0.49
0.40997322623828647
22-Nov-22
119.52
0.31
0.26004529821323713
21-Nov-22
119.21
-0.1
-0.08381527114240214
18-Nov-22
119.31
0.31
0.2605042016806723
17-Nov-22
119
-0.36
-0.30160857908847183
16-Nov-22
119.36
-0.22
-0.1839772537213581
15-Nov-22
119.58
0.4
0.33562678301728477
14-Nov-22
119.18
-0.2
-0.16753224995811694
11-Nov-22
119.38
0.83
0.7001265288907634
10-Nov-22
118.55
1.67
1.4288158795345653
09-Nov-22
116.88
-0.37
-0.31556503198294245
08-Nov-22
117.25
0.41
0.35090722355357756
07-Nov-22
116.84
0.24
0.2058319039451115
04-Nov-22
116.6
0.34
0.29244796146568036
03-Nov-22
116.26
-0.79
-0.6749252456215292
02-Nov-22
117.05
-0.19
-0.16206073012623678
31-Oct-22
117.24
0.21
0.1794411689310433
28-Oct-22
117.03
0.11
0.09408142319534725
27-Oct-22
116.92
-0.09
-0.07691650286300317
26-Oct-22
117.01
0.27
0.23128319342127807
25-Oct-22
116.74
1.1
0.9512279488066413
24-Oct-22
115.64
0.45
0.3906589113638337
21-Oct-22
115.19
0
0
20-Oct-22
115.19
-0.03
-0.02603714632876237
19-Oct-22
115.22
-0.48
-0.41486603284356094
18-Oct-22
115.7
0.4
0.3469210754553339
17-Oct-22
115.3
0.37
0.3219350909249108
14-Oct-22
114.93
0.21
0.18305439330543932
13-Oct-22
114.72
0.06
0.052328623757195186
12-Oct-22
114.66
-0.3
-0.2609603340292276
11-Oct-22
114.96
-0.61
-0.5278186380548585
10-Oct-22
115.57
-0.9
-0.7727311754099768
07-Oct-22
116.47
-0.85
-0.7245141493351517
06-Oct-22
117.32
-0.2
-0.17018379850238258
05-Oct-22
117.52
-0.31
-0.26309089366035815
04-Oct-22
117.83
1.29
1.1069160803157714
03-Oct-22
116.54
0.33
0.28396867739437226
30-Sep-22
116.21
0.34
0.2934322948131527
29-Sep-22
115.87
-0.24
-0.20670054258892429
28-Sep-22
116.11
0.6
0.5194355467059129
27-Sep-22
115.51
-0.39
-0.3364969801553063
26-Sep-22
115.9
-1.06
-0.9062927496580028
23-Sep-22
116.96
-1.07
-0.9065491824112514
22-Sep-22
118.03
-0.72
-0.6063157894736843
21-Sep-22
118.75
-0.15
-0.1261564339781329
20-Sep-22
118.9
-0.39
-0.3269343616397016
19-Sep-22
119.29
-0.19
-0.15902243053230666
16-Sep-22
119.48
-0.5
-0.4167361226871145
15-Sep-22
119.98
-0.36
-0.2991524015290012
14-Sep-22
120.34
-0.24
-0.19903798308177142
13-Sep-22
120.58
-0.89
-0.7326911994731209
12-Sep-22
121.47
0.33
0.27241208519068844
09-Sep-22
121.14
0.47
0.389492002983343
08-Sep-22
120.67
0.42
0.3492723492723493
07-Sep-22
120.25
0.01
0.0083166999334664
06-Sep-22
120.24
-0.15
-0.124595066035385
05-Sep-22
120.39
-0.23
-0.19068147902503732
02-Sep-22
120.62
0.2
0.16608536787908984
01-Sep-22
120.42
-0.82
-0.6763444407786209
31-Aug-22
121.24
-0.39
-0.32064457781797256
30-Aug-22
121.63
-0.38
-0.31144988115728217
29-Aug-22
122.01
-0.63
-0.5136986301369864
26-Aug-22
122.64
-0.4
-0.3250975292587776
25-Aug-22
123.04
0.47
0.38345435261483235
24-Aug-22
122.57
0.19
0.15525412649125675
23-Aug-22
122.38
-0.22
-0.17944535073409462
22-Aug-22
122.6
-0.59
-0.4789349784885137
19-Aug-22
123.19
-0.45
-0.36395988353283726
18-Aug-22
123.64
0.06
0.04855154555753358
17-Aug-22
123.58
-0.39
-0.31459224005807856
16-Aug-22
123.97
0.42
0.33994334277620397
12-Aug-22
123.55
-0.08
-0.0647092129741972
11-Aug-22
123.63
0.23
0.18638573743922204
10-Aug-22
123.4
0.66
0.5377220140133616
09-Aug-22
122.74
-0.42
-0.34101981162715167
08-Aug-22
123.16
0.15
0.1219413055849118
05-Aug-22
123.01
-0.17
-0.13800941711316772
04-Aug-22
123.18
0.44
0.3584813426755744
03-Aug-22
122.74
-0.06
-0.048859934853420196
02-Aug-22
122.8
-0.19
-0.15448410439873161
01-Aug-22
122.99
0.26
0.2118471441375377
29-Jul-22
122.73
0.62
0.5077389239210548
28-Jul-22
122.11
1.02
0.8423486662812784
27-Jul-22
121.09
0.37
0.30649436713055006
26-Jul-22
120.72
0.12
0.09950248756218906
25-Jul-22
120.6
-0.06
-0.04972650422675286
22-Jul-22
120.66
0.33
0.2742458239840439
21-Jul-22
120.33
0.47
0.39212414483564156
20-Jul-22
119.86
0.76
0.6381192275398825
19-Jul-22
119.1
0.15
0.12610340479192939
18-Jul-22
118.95
0.14
0.1178351990573184
15-Jul-22
118.81
0.39
0.32933626076676237
14-Jul-22
118.42
-0.28
-0.2358887952822241
13-Jul-22
118.7
-0.31
-0.2604823124107218
12-Jul-22
119.01
-0.11
-0.09234385493619879
11-Jul-22
119.12
0.02
0.016792611251049538
07-Jul-22
119.11
0.4
0.33695560609889647
06-Jul-22
118.71
0.44
0.37203010061723174
05-Jul-22
118.27
0.02
0.016913319238900635
04-Jul-22
118.25
-0.05
-0.042265426880811495
01-Jul-22
118.3
0.48
0.40740112035308096
30-Jun-22
117.82
-0.2
-0.1694628029147602
29-Jun-22
118.02
-0.17
-0.1438361959556646
28-Jun-22
118.19
-0.6
-0.5050930212980891
27-Jun-22
118.79
0.31
0.2616475354490209
24-Jun-22
118.48
0.65
0.5516421963846219
22-Jun-22
117.83
0
0
21-Jun-22
117.83
0.32
0.2723172495957791
20-Jun-22
117.51
-0.15
-0.12748597654258031
17-Jun-22
117.66
0.14
0.1191286589516678
16-Jun-22
117.52
-0.92
-0.7767646065518405
15-Jun-22
118.44
0.21
0.17761989342806395
14-Jun-22
118.23
-0.73
-0.6136516476126429
13-Jun-22
118.96
-1.61
-1.335323878245003
10-Jun-22
120.57
-1.17
-0.9610645638245441
09-Jun-22
121.74
-0.66
-0.5392156862745098
08-Jun-22
122.4
0.04
0.032690421706440015
07-Jun-22
122.36
-0.09
-0.07349938750510412
03-Jun-22
122.45
-0.12
-0.09790323896548911
02-Jun-22
122.57
-0.09
-0.07337355291048427
01-Jun-22
122.66
0
0
31-May-22
122.66
-0.39
-0.3169443315725315
30-May-22
123.05
0.22
0.17910933810958235
27-May-22
122.83
1.13
0.9285127362366475
25-May-22
121.7
0.23
0.18934716390878406
24-May-22
121.47
-0.28
-0.2299794661190965
23-May-22
121.75
0.28
0.23050959084547626
20-May-22
121.47
0.08
0.06590328692643546
19-May-22
121.39
-0.51
-0.41837571780147664
18-May-22
121.9
-0.53
-0.4329004329004329
17-May-22
122.43
0.34
0.27848308624784995
16-May-22
122.09
0.08
0.06556839603311204
13-May-22
122.01
0.67
0.5521674633261908
12-May-22
121.34
-0.31
-0.2548294286888615
11-May-22
121.65
-0.25
-0.20508613617719443
10-May-22
121.9
-1.08
-0.8781915758659945
06-May-22
122.98
-0.98
-0.7905776056792514
05-May-22
123.96
-0.19
-0.15304067660088602
04-May-22
124.15
0
0
03-May-22
124.15
-0.01
-0.008054123711340205
02-May-22
124.16
-0.4
-0.32113037893384716
29-Apr-22
124.56
-0.17
-0.13629439589513348
28-Apr-22
124.73
0.28
0.2249899558055444
27-Apr-22
124.45
-0.07
-0.05621586893671699
26-Apr-22
124.52
-0.21
-0.16836366551751783
25-Apr-22
124.73
-0.49
-0.39131129212585847
22-Apr-22
125.22
-0.91
-0.7214778403234757
21-Apr-22
126.13
-0.46
-0.3633778339521289
20-Apr-22
126.59
0.18
0.14239379795902224
19-Apr-22
126.41
-0.4
-0.3154325368661777
14-Apr-22
126.81
-0.03
-0.023651844843897825
13-Apr-22
126.84
0.18
0.14211274277593558
12-Apr-22
126.66
-0.13
-0.1025317454057891
11-Apr-22
126.79
-0.62
-0.48661800486618007
08-Apr-22
127.41
-0.1
-0.07842522155125088
07-Apr-22
127.51
-0.01
-0.007841907151819323
06-Apr-22
127.52
-0.8
-0.6234413965087282
05-Apr-22
128.32
-0.06
-0.04673625175260944
04-Apr-22
128.38
0.55
0.4302589376515685
01-Apr-22
127.83
0.07
0.05479023168440827
31-Mar-22
127.76
-0.13
-0.10164985534443663
30-Mar-22
127.89
-0.07
-0.05470459518599562
29-Mar-22
127.96
0.63
0.4947773501924134
28-Mar-22
127.33
0.07
0.05500550055005501
25-Mar-22
127.26
0.13
0.102257531660505
24-Mar-22
127.13
0.06
0.04721806878098686
23-Mar-22
127.07
-0.1
-0.07863489816780687
22-Mar-22
127.17
0.02
0.015729453401494297
21-Mar-22
127.15
0.03
0.023599748269351795
18-Mar-22
127.12
0.72
0.569620253164557
17-Mar-22
126.4
0.77
0.612910928918252
16-Mar-22
125.63
1.1
0.8833212880430419
15-Mar-22
124.53
-0.08
-0.06420030495144852
14-Mar-22
124.61
-0.48
-0.3837237189223759
11-Mar-22
125.09
-0.24
-0.19149445463975107
10-Mar-22
125.33
-0.18
-0.1434148673412477
09-Mar-22
125.51
0.62
0.49643686444070784
08-Mar-22
124.89
-0.76
-0.6048547552725826
07-Mar-22
125.65
-0.61
-0.4831300491050214
04-Mar-22
126.26
-0.6
-0.4729623206684534
03-Mar-22
126.86
-0.37
-0.29081191542875107
02-Mar-22
127.23
0.15
0.11803588290840415
01-Mar-22
127.08
0.02
0.015740594994490792
28-Feb-22
127.06
0.24
0.18924459864374704
25-Feb-22
126.82
1
0.7947862025115244
24-Feb-22
125.82
-0.84
-0.6631927996210327
23-Feb-22
126.66
-0.38
-0.2991183879093199
22-Feb-22
127.04
-0.24
-0.18856065367693275
21-Feb-22
127.28
-0.51
-0.39909226074027704
18-Feb-22
127.79
-0.56
-0.436306973120374
17-Feb-22
128.35
-0.09
-0.07007162877608222
16-Feb-22
128.44
0.12
0.09351620947630923
15-Feb-22
128.32
0.39
0.3048542171500039
14-Feb-22
127.93
-0.77
-0.5982905982905983
11-Feb-22
128.7
-0.77
-0.594732370433305
10-Feb-22
129.47
-0.22
-0.16963528413910092
09-Feb-22
129.69
1.01
0.7848927572272303
08-Feb-22
128.68
0.04
0.03109452736318408
07-Feb-22
128.64
0.01
0.0077742361812951875
04-Feb-22
128.63
-0.7
-0.5412510631717312
03-Feb-22
129.33
-0.89
-0.6834587620949163
02-Feb-22
130.22
0.41
0.31584623680764196
01-Feb-22
129.81
0.5
0.3866676977805274
31-Jan-22
129.31
0.94
0.7322583158058736
28-Jan-22
128.37
0.04
0.031169640769890126
27-Jan-22
128.33
-0.6
-0.4653688047777864
26-Jan-22
128.93
0.23
0.17871017871017872
25-Jan-22
128.7
-0.12
-0.09315323707498836
24-Jan-22
128.82
-0.88
-0.6784888203546646
21-Jan-22
129.7
-0.82
-0.628256205945449
20-Jan-22
130.52
0.09
0.06900253009277006
19-Jan-22
130.43
-0.26
-0.1989440661106435
18-Jan-22
130.69
-0.67
-0.5100487210718636
17-Jan-22
131.36
-0.02
-0.015223017202009439
14-Jan-22
131.38
-0.65
-0.49231235325304856
13-Jan-22
132.03
-0.37
-0.2794561933534743
12-Jan-22
132.4
0.39
0.2954321642299826
11-Jan-22
132.01
0.45
0.3420492550927334
10-Jan-22
131.56
-0.73
-0.5518179756595358
07-Jan-22
132.29
-0.24
-0.18109107371915792
06-Jan-22
132.53
-0.74
-0.5552637502813836
05-Jan-22
133.27
-0.55
-0.4109998505455089
04-Jan-22
133.82
-0.06
-0.044816253361219
03-Jan-22
133.88
0.01
0.007469933517591693
31-Dec-21
133.87
0.02
0.014942099364960777
30-Dec-21
133.85
-0.06
-0.044806213128220446
29-Dec-21
133.91
-0.02
-0.014933174046143508
28-Dec-21
133.93
0.21
0.15704457074483996
27-Dec-21
133.72
0.34
0.2549107812265707
23-Dec-21
133.38
0.32
0.24049301067187734
22-Dec-21
133.06
0.49
0.36961605189711094
21-Dec-21
132.57
0.33
0.24954627949183303
20-Dec-21
132.24
-0.74
-0.5564746578432848
17-Dec-21
132.98
-0.4
-0.299895036737142
16-Dec-21
133.38
0.21
0.15769317413831943
15-Dec-21
133.17
0.14
0.10523941967977148
14-Dec-21
133.03
-0.58
-0.43409924406855777
13-Dec-21
133.61
-0.21
-0.15692721566283066
10-Dec-21
133.82
0.06
0.04485645933014354
09-Dec-21
133.76
-0.3
-0.22378039683723705
08-Dec-21
134.06
0.14
0.10454002389486261
07-Dec-21
133.92
1.06
0.7978323046816197
06-Dec-21
132.86
0.34
0.2565650467853909
03-Dec-21
132.52
-0.24
-0.1807773425730642
02-Dec-21
132.76
-0.06
-0.04517391959042313
01-Dec-21
132.82
-0.08
-0.06019563581640331
30-Nov-21
132.9
-0.49
-0.3673438788514881
29-Nov-21
133.39
0.08
0.06001050183782162
26-Nov-21
133.31
-1.1
-0.8183914887285172
25-Nov-21
134.41
0.32
0.2386456857334626
24-Nov-21
134.09
-0.03
-0.022368028631076647
23-Nov-21
134.12
-0.57
-0.42319400103942384
22-Nov-21
134.69
-0.23
-0.17047139045360213
19-Nov-21
134.92
0.29
0.21540518457995989
18-Nov-21
134.63
0.11
0.08177222717811478
17-Nov-21
134.52
-0.32
-0.2373183031741323
16-Nov-21
134.84
0.03
0.022253542022105183
15-Nov-21
134.81
0.02
0.014837895986349136
12-Nov-21
134.79
0.1
0.07424456158586383
11-Nov-21
134.69
-0.03
-0.022268408551068885
10-Nov-21
134.72
-0.33
-0.24435394298407997
09-Nov-21
135.05
-0.07
-0.051805802249851984
08-Nov-21
135.12
0.16
0.11855364552459988
05-Nov-21
134.96
0.28
0.2079002079002079
04-Nov-21
134.68
0.64
0.4774694121157863
03-Nov-21
134.04
0.15
0.11203226529240422
02-Nov-21
133.89
0.5
0.3748406927056001
29-Oct-21
133.39
-0.09
-0.06742583158525622
28-Oct-21
133.48
0.19
0.14254632755645585
27-Oct-21
133.29
-0.24
-0.17973489103572232
26-Oct-21
133.53
0.23
0.17254313578394598
25-Oct-21
133.3
0.12
0.09010361916203634
22-Oct-21
133.18
-0.17
-0.1274840644919385
21-Oct-21
133.35
0.07
0.052521008403361345
20-Oct-21
133.28
0.16
0.1201923076923077
19-Oct-21
133.12
0.02
0.015026296018031555
18-Oct-21
133.1
-0.03
-0.022534364906482387
15-Oct-21
133.13
0.29
0.2183077386329419
14-Oct-21
132.84
0.7
0.5297411835931588
13-Oct-21
132.14
0.2
0.1515840533575868
12-Oct-21
131.94
-0.09
-0.0681663258350375
11-Oct-21
132.03
0.04
0.03030532616107281
08-Oct-21
131.99
-0.42
-0.31719658636054676
07-Oct-21
132.41
0.6
0.4552006676276458
06-Oct-21
131.81
-0.25
-0.1893078903528699
05-Oct-21
132.06
0.17
0.12889529153082113
04-Oct-21
131.89
-0.09
-0.06819215032580694
01-Oct-21
131.98
-0.12
-0.09084027252081757
30-Sep-21
132.1
-0.24
-0.18135106543750945
29-Sep-21
132.34
0.04
0.030234315948601664
28-Sep-21
132.3
-0.94
-0.7054938456919844
27-Sep-21
133.24
-0.21
-0.15736230798051704
24-Sep-21
133.45
-0.45
-0.33607169529499625
23-Sep-21
133.9
0.42
0.3146538807311957
22-Sep-21
133.48
0.25
0.1876454252045335
21-Sep-21
133.23
0.25
0.18799819521732591
20-Sep-21
132.98
-0.59
-0.44171595418132814
17-Sep-21
133.57
-0.39
-0.29113168109883547
16-Sep-21
133.96
0.04
0.02986857825567503
15-Sep-21
133.92
-0.14
-0.1044308518573773
14-Sep-21
134.06
0.15
0.11201553282055111
13-Sep-21
133.91
-0.13
-0.0969859743360191
10-Sep-21
134.04
0.05
0.03731621762818121
09-Sep-21
133.99
-0.02
-0.014924259383628088
08-Sep-21
134.01
-0.25
-0.18620586920899745
07-Sep-21
134.26
-0.15
-0.11159883937207053
06-Sep-21
134.41
0.19
0.1415586350767397
03-Sep-21
134.22
0.07
0.05218039508013418
02-Sep-21
134.15
0.12
0.0895321942848616
01-Sep-21
134.03
0.26
0.19436345966958213
31-Aug-21
133.77
-0.03
-0.02242152466367713
30-Aug-21
133.8
0.2
0.1497005988023952
27-Aug-21
133.6
0.32
0.24009603841536614
26-Aug-21
133.28
-0.17
-0.12738853503184713
25-Aug-21
133.45
0.03
0.02248538450007495
24-Aug-21
133.42
0.24
0.18020723832407268
23-Aug-21
133.18
0.49
0.36928178461074684
20-Aug-21
132.69
0.17
0.12828252339269544
19-Aug-21
132.52
-0.32
-0.2408912978018669
18-Aug-21
132.84
-0.2
-0.15033072760072158
17-Aug-21
133.04
-0.05
-0.0375685626267939
16-Aug-21
133.09
-0.18
-0.1350641554738501
13-Aug-21
133.27
0.07
0.052552552552552555
12-Aug-21
133.2
-0.02
-0.015012760846719712
11-Aug-21
133.22
0.16
0.12024650533593867
10-Aug-21
133.06
0.06
0.045112781954887216
09-Aug-21
133
-0.09
-0.06762341272822901
06-Aug-21
133.09
-0.25
-0.18749062546872655
05-Aug-21
133.34
0.34
0.2556390977443609
04-Aug-21
133
0.2
0.15060240963855423
03-Aug-21
132.8
0.02
0.015062509414068384
02-Aug-21
132.78
0.22
0.1659625829812915
30-Jul-21
132.56
-0.22
-0.16568760355475223
29-Jul-21
132.78
0.37
0.27943508798429123
28-Jul-21
132.41
0.2
0.1512744875576734
27-Jul-21
132.21
-0.23
-0.173663545756569
26-Jul-21
132.44
0.11
0.0831255195344971
23-Jul-21
132.33
0.18
0.1362088535754824
22-Jul-21
132.15
0.23
0.17434808975136445
21-Jul-21
131.92
0.49
0.3728220345431028
20-Jul-21
131.43
0.24
0.1829407729247656
19-Jul-21
131.19
-0.77
-0.5835101545923007
16-Jul-21
131.96
-0.22
-0.16643970343471023
15-Jul-21
132.18
-0.29
-0.21891749075262323
14-Jul-21
132.47
-0.05
-0.03773015393902807
13-Jul-21
132.52
-0.01
-0.007545461404964914
12-Jul-21
132.53
0.15
0.1133101676990482
09-Jul-21
132.38
0.49
0.3715217226476609
08-Jul-21
131.89
-0.73
-0.550444880108581
07-Jul-21
132.62
0.09
0.06790915264468422
06-Jul-21
132.53
-0.32
-0.24087316522393676
05-Jul-21
132.85
0.18
0.1356749830406271
02-Jul-21
132.67
0.16
0.12074560410535054
01-Jul-21
132.51
0.26
0.19659735349716445
30-Jun-21
132.25
0.04
0.03025489751153468
29-Jun-21
132.21
-0.11
-0.08313180169286578
28-Jun-21
132.32
-0.22
-0.1659876263769428
25-Jun-21
132.54
0.26
0.19655276685817963
24-Jun-21
132.28
0.31
0.23490187163749338
22-Jun-21
131.97
0.23
0.17458630636101413
21-Jun-21
131.74
0.4
0.30455306837216384
18-Jun-21
131.34
-0.73
-0.5527371848262285
17-Jun-21
132.07
-0.59
-0.4447459671340268
16-Jun-21
132.66
-0.11
-0.08285004142502071
15-Jun-21
132.77
-0.08
-0.06021829130598419
11-Jun-21
132.85
0.15
0.11303692539562923
09-Jun-21
132.7
0.06
0.04523522316043426
08-Jun-21
132.64
-0.11
-0.08286252354048965
07-Jun-21
132.75
0.03
0.022603978300180832
04-Jun-21
132.72
0.26
0.19628567114600634
03-Jun-21
132.46
-0.07
-0.05281822983475439
02-Jun-21
132.53
0.05
0.03774154589371981
01-Jun-21
132.48
0.35
0.2648906380080224
31-May-21
132.13
-0.1
-0.07562580352416244
28-May-21
132.23
0.23
0.17424242424242425
27-May-21
132
0.02
0.015153811183512653
26-May-21
131.98
0.04
0.030316810671517355
25-May-21
131.94
0.35
0.2659776578767383
21-May-21
131.59
0.31
0.23613650213284582
20-May-21
131.28
0.11
0.08386063886559426
19-May-21
131.17
-0.49
-0.3721707428224214
18-May-21
131.66
0.09
0.06840465151630311
17-May-21
131.57
0.08
0.060841128602935585
14-May-21
131.49
0.7
0.5352091138466244
12-May-21
130.79
-0.39
-0.29730141789907
11-May-21
131.18
-0.87
-0.6588413479742522
10-May-21
132.05
-0.2
-0.15122873345935728
07-May-21
132.25
0.54
0.409991648318275
06-May-21
131.71
0.09
0.06837866585625285
05-May-21
131.62
0.27
0.20555767034640274
04-May-21
131.35
-0.24
-0.1823846796869063
03-May-21
131.59
0.03
0.022803283672848892
30-Apr-21
131.56
-0.34
-0.2577710386656558
29-Apr-21
131.9
0.1
0.07587253414264036
28-Apr-21
131.8
0.11
0.0835295011010707
27-Apr-21
131.69
-0.03
-0.022775584573337383
26-Apr-21
131.72
0.57
0.434616850934045
23-Apr-21
131.15
0.09
0.06867083778422096
22-Apr-21
131.06
0.29
0.22176340139175652
21-Apr-21
130.77
0.24
0.1838657779820731
20-Apr-21
130.53
-0.74
-0.5637236230669612
19-Apr-21
131.27
-0.22
-0.16731310365807286
16-Apr-21
131.49
0.37
0.2821842586943258
15-Apr-21
131.12
0.09
0.06868656032969549
14-Apr-21
131.03
0.25
0.19116072794005198
13-Apr-21
130.78
0.02
0.015295197308045273
12-Apr-21
130.76
-0.17
-0.1298403727182464
09-Apr-21
130.93
-0.04
-0.030541345346262502
08-Apr-21
130.97
0.07
0.053475935828877004
07-Apr-21
130.9
0
0
06-Apr-21
130.9
0.44
0.3372681281618887
01-Apr-21
130.46
0.62
0.47751078250154033
31-Mar-21
129.84
0.14
0.1079414032382421
30-Mar-21
129.7
-0.05
-0.038535645472061654
29-Mar-21
129.75
-0.26
-0.19998461656795632
26-Mar-21
130.01
0.59
0.4558800803585226
25-Mar-21
129.42
-0.04
-0.030897574540398577
24-Mar-21
129.46
-0.1
-0.07718431614695893
23-Mar-21
129.56
-0.41
-0.31545741324921134
22-Mar-21
129.97
0.07
0.05388760585065435
19-Mar-21
129.9
-0.41
-0.3146343335123935
18-Mar-21
130.31
-0.16
-0.12263355560665287
17-Mar-21
130.47
-0.26
-0.19888319437007573
16-Mar-21
130.73
0.1
0.0765520936997627
15-Mar-21
130.63
0.04
0.030630216708783214
12-Mar-21
130.59
-0.07
-0.05357416194703812
11-Mar-21
130.66
0.64
0.4922319643131826
10-Mar-21
130.02
0.26
0.2003699136868064
09-Mar-21
129.76
0.49
0.37905159743173206
08-Mar-21
129.27
0.23
0.1782393056416615
05-Mar-21
129.04
-0.41
-0.31672460409424485
04-Mar-21
129.45
-0.77
-0.5913070188911074
03-Mar-21
130.22
-0.12
-0.09206690194874942
02-Mar-21
130.34
0.03
0.02302202440334587
01-Mar-21
130.31
0.85
0.6565734589834697
26-Feb-21
129.46
-1.12
-0.8577117475876858
25-Feb-21
130.58
-0.32
-0.24446142093200918
24-Feb-21
130.9
0.18
0.13769889840881272
23-Feb-21
130.72
-0.47
-0.35825901364433266
22-Feb-21
131.19
-0.5
-0.37967955045941226
19-Feb-21
131.69
0.25
0.1902008520998174
18-Feb-21
131.44
-0.4
-0.30339805825242716
17-Feb-21
131.84
-0.45
-0.3401617658175221
16-Feb-21
132.29
0.15
0.11351596791281973
15-Feb-21
132.14
0.17
0.12881715541410926
12-Feb-21
131.97
0.14
0.10619737540772206
11-Feb-21
131.83
0.22
0.167160550110174
10-Feb-21
131.61
0.01
0.007598784194528876
09-Feb-21
131.6
0.13
0.09888187419183084
08-Feb-21
131.47
0.3
0.22871083326980254
05-Feb-21
131.17
0.38
0.2905420903738818
04-Feb-21
130.79
0.18
0.13781486869305568
03-Feb-21
130.61
0.31
0.23791250959324636
02-Feb-21
130.3
0.7
0.5401234567901234
01-Feb-21
129.6
0.29
0.2242672647127059
29-Jan-21
129.31
-0.58
-0.4465316806528601
28-Jan-21
129.89
0.02
0.0154000154000154
27-Jan-21
129.87
-0.7
-0.5361108983686911
26-Jan-21
130.57
-0.16
-0.12238965807389275
25-Jan-21
130.73
0.07
0.05357416194703812
22-Jan-21
130.66
-0.35
-0.2671551789939699
21-Jan-21
131.01
0.1
0.07638835841417768
20-Jan-21
130.91
0.59
0.452731737262124
19-Jan-21
130.32
0.34
0.261578704416064
18-Jan-21
129.98
-0.09
-0.0691935111862843
15-Jan-21
130.07
-0.48
-0.3676752202221371
14-Jan-21
130.55
0.3
0.23032629558541268
13-Jan-21
130.25
0.02
0.015357444521231667
12-Jan-21
130.23
-0.1
-0.07672830507174097
11-Jan-21
130.33
-0.29
-0.22201806767723167
08-Jan-21
130.62
0.43
0.33028650433981105
07-Jan-21
130.19
0.51
0.3932757557063541
06-Jan-21
129.68
-0.03
-0.023128517462030682
05-Jan-21
129.71
0.08
0.06171410938825889
04-Jan-21
129.63
0.14
0.10811645686925632
31-Dec-20
129.49
0.11
0.08502086875869531
30-Dec-20
129.38
0.23
0.17808749516066588
29-Dec-20
129.15
0.23
0.17840521253490538
28-Dec-20
128.92
0.21
0.16315748582083756
23-Dec-20
128.71
0.29
0.22582152312723874
22-Dec-20
128.42
0.07
0.05453837164004675
21-Dec-20
128.35
-0.61
-0.47301488833746896
18-Dec-20
128.96
-0.04
-0.031007751937984496
17-Dec-20
129
0.4
0.3110419906687403
16-Dec-20
128.6
0.21
0.16356414050938547
15-Dec-20
128.39
0.36
0.2811840974771538
14-Dec-20
128.03
0.09
0.07034547444114429
11-Dec-20
127.94
0.03
0.023453991087483386
10-Dec-20
127.91
-0.14
-0.10933229207340882
09-Dec-20
128.05
-0.1
-0.07803355442840422
08-Dec-20
128.15
0.17
0.1328332551961244
07-Dec-20
127.98
0.07
0.0547259792041279
04-Dec-20
127.91
0.09
0.07041151619464872
03-Dec-20
127.82
0.38
0.29817953546767106
02-Dec-20
127.44
-0.02
-0.015691197238349285
01-Dec-20
127.46
0.12
0.09423590387937804
30-Nov-20
127.34
-0.08
-0.06278449223041908
27-Nov-20
127.42
0.23
0.18083182640144665
26-Nov-20
127.19
0.08
0.06293761309102353
25-Nov-20
127.11
0.05
0.03935148748622698
24-Nov-20
127.06
0.21
0.16554986204178163
23-Nov-20
126.85
-0.04
-0.03152336669556308
20-Nov-20
126.89
0.3
0.23698554388182322
19-Nov-20
126.59
-0.04
-0.03158809128958383
18-Nov-20
126.63
0.04
0.03159807251757643
17-Nov-20
126.59
-0.02
-0.01579654055761788
16-Nov-20
126.61
0.28
0.22164173197181983
13-Nov-20
126.33
0.26
0.20623463155389862
12-Nov-20
126.07
0.03
0.023801967629324024
11-Nov-20
126.04
0.27
0.21467758606980997
10-Nov-20
125.77
-0.07
-0.05562619198982836
09-Nov-20
125.84
0.1
0.0795291872117067
06-Nov-20
125.74
0.17
0.13538265509277694
05-Nov-20
125.57
1.11
0.8918528041137715
04-Nov-20
124.46
0.59
0.47630580447243076
03-Nov-20
123.87
0.69
0.5601558694593278
02-Nov-20
123.18
0.36
0.29311187103077674
30-Oct-20
122.82
-0.34
-0.27606365703150376
29-Oct-20
123.16
-0.12
-0.0973393900064893
28-Oct-20
123.28
-0.98
-0.7886689200064381
27-Oct-20
124.26
-0.13
-0.10451000884315459
26-Oct-20
124.39
-0.51
-0.40832666132906326
23-Oct-20
124.9
0.11
0.0881480887891658
22-Oct-20
124.79
-0.27
-0.21589636974252358
21-Oct-20
125.06
-0.12
-0.09586195877935773
20-Oct-20
125.18
-0.08
-0.06386715631486509
19-Oct-20
125.26
-0.21
-0.1673706862198135
16-Oct-20
125.47
0.3
0.2396740433011105
15-Oct-20
125.17
-0.42
-0.33442153037662237
14-Oct-20
125.59
0.04
0.03185981680605336
13-Oct-20
125.55
0.12
0.09567089213106912
12-Oct-20
125.43
0.44
0.3520281622529802
09-Oct-20
124.99
0.35
0.280808729139923
08-Oct-20
124.64
0.33
0.2654653688359746
07-Oct-20
124.31
0.27
0.21767171880038697
06-Oct-20
124.04
0
0
05-Oct-20
124.04
0.27
0.21814656217177023
02-Oct-20
123.77
-0.04
-0.0323075680478152
01-Oct-20
123.81
0.22
0.1780079294441298
30-Sep-20
123.59
-0.06
-0.04852405984634048
29-Sep-20
123.65
0.11
0.08903998704872916
28-Sep-20
123.54
0.59
0.47986986579910534
25-Sep-20
122.95
0.18
0.1466156227091309
24-Sep-20
122.77
-0.43
-0.349025974025974
23-Sep-20
123.2
-0.02
-0.016231131309852296
22-Sep-20
123.22
0.13
0.10561377853603054
21-Sep-20
123.09
-0.92
-0.7418756551890977
18-Sep-20
124.01
-0.05
-0.04030307915524746
17-Sep-20
124.06
-0.23
-0.1850510901922922
16-Sep-20
124.29
0.26
0.20962670321696364
15-Sep-20
124.03
0.27
0.21816418875242405
14-Sep-20
123.76
0.33
0.26735801668962167
11-Sep-20
123.43
-0.16
-0.12946031232300348
10-Sep-20
123.59
-0.1
-0.08084727948904519
09-Sep-20
123.69
0.23
0.18629515632593552
08-Sep-20
123.46
-0.28
-0.22628091158881525
07-Sep-20
123.74
0.02
0.016165535079211122
04-Sep-20
123.72
-0.7
-0.562610512779296
03-Sep-20
124.42
-0.86
-0.6864623243933589
02-Sep-20
125.28
0.24
0.19193857965451055
01-Sep-20
125.04
0.35
0.28069612639345576
31-Aug-20
124.69
-0.15
-0.12015379685998077
28-Aug-20
124.84
0.17
0.1363599903745889
27-Aug-20
124.67
-0.1
-0.080147471347279
26-Aug-20
124.77
0.4
0.3216209696872236
25-Aug-20
124.37
0.09
0.07241712262632764
24-Aug-20
124.28
0.3
0.24197451201806744
21-Aug-20
123.98
0.04
0.032273680813296755
20-Aug-20
123.94
-0.15
-0.12088000644693368
19-Aug-20
124.09
-0.1
-0.08052178114179885
18-Aug-20
124.19
0.16
0.1290010481335161
17-Aug-20
124.03
0.3
0.24246342843287805
14-Aug-20
123.73
-0.35
-0.2820760799484204
13-Aug-20
124.08
0.22
0.17761989342806395
12-Aug-20
123.86
-0.01
-0.00807297973682086
11-Aug-20
123.87
-0.24
-0.19337684312303602
10-Aug-20
124.11
0
0
07-Aug-20
124.11
-0.31
-0.24915608423083105
06-Aug-20
124.42
0.4
0.32252862441541685
05-Aug-20
124.02
0.43
0.34792458936807186
04-Aug-20
123.59
0.33
0.26772675644978094
03-Aug-20
123.26
0.29
0.23582987720582255
31-Jul-20
122.97
0.28
0.22821745863558562
30-Jul-20
122.69
-0.36
-0.2925639983746445
29-Jul-20
123.05
0.09
0.07319453480806766
28-Jul-20
122.96
0
0
27-Jul-20
122.96
0.36
0.2936378466557912
24-Jul-20
122.6
-0.75
-0.6080259424402108
23-Jul-20
123.35
0.16
0.12988067213247828
22-Jul-20
123.19
0.15
0.12191157347204161
21-Jul-20
123.04
0.49
0.3998368013055896
20-Jul-20
122.55
0.42
0.34389584868582657
17-Jul-20
122.13
0.26
0.21334208582916223
16-Jul-20
121.87
-0.2
-0.16384041943147373
15-Jul-20
122.07
0.57
0.4691358024691358
14-Jul-20
121.5
-0.49
-0.40167226821870644
13-Jul-20
121.99
0.23
0.18889618922470433
10-Jul-20
121.76
0
0
09-Jul-20
121.76
0.17
0.13981412945143515
08-Jul-20
121.59
0.57
0.4709965294992563
07-Jul-20
121.02
-0.42
-0.3458498023715415
06-Jul-20
121.44
0.59
0.48820852296235
03-Jul-20
120.85
0.12
0.09939534498467655
02-Jul-20
120.73
0.54
0.44928862634162575
01-Jul-20
120.19
0.2
0.16668055671305942
30-Jun-20
119.99
0.36
0.3009278609044554
29-Jun-20
119.63
-0.34
-0.2834041843794282
26-Jun-20
119.97
0.04
0.033352789126990745
25-Jun-20
119.93
-0.17
-0.14154870940882597
24-Jun-20
120.1
-0.06
-0.049933422103861515
22-Jun-20
120.16
-0.34
-0.2821576763485477
19-Jun-20
120.5
0.38
0.31635031635031635
18-Jun-20
120.12
0.04
0.033311125916055964
17-Jun-20
120.08
0.49
0.40973325528890375
16-Jun-20
119.59
0.74
0.6226335717290703
15-Jun-20
118.85
-0.36
-0.30198808824763024
12-Jun-20
119.21
-0.39
-0.32608695652173914
11-Jun-20
119.6
-0.24
-0.20026702269692923
10-Jun-20
119.84
0.02
0.016691704223001168
09-Jun-20
119.82
0.28
0.23423121967542246
08-Jun-20
119.54
0.27
0.22637712752578185
05-Jun-20
119.27
0.23
0.19321236559139784
04-Jun-20
119.04
-0.11
-0.09232060428031892
03-Jun-20
119.15
0.28
0.23555144275258685
02-Jun-20
118.87
0.24
0.202309702436146
29-May-20
118.63
0.25
0.21118432167595877
28-May-20
118.38
0.57
0.4838298955946015
27-May-20
117.81
0.09
0.0764525993883792
26-May-20
117.72
0.11
0.09352946178046084
25-May-20
117.61
0.06
0.05104210974053594
22-May-20
117.55
0
0
20-May-20
117.55
0.44
0.3757151396123303
19-May-20
117.11
0.34
0.2911706774000171
18-May-20
116.77
0.34
0.2920209567980761
15-May-20
116.43
0.29
0.24969863957292923
14-May-20
116.14
-0.36
-0.3090128755364807
13-May-20
116.5
-0.19
-0.16282457794155455
12-May-20
116.69
-0.07
-0.05995203836930456
11-May-20
116.76
0.02
0.01713208840157615
08-May-20
116.74
0.34
0.2920962199312715
07-May-20
116.4
0.24
0.2066115702479339
06-May-20
116.16
0.21
0.18111254851228978
05-May-20
115.95
0.15
0.12953367875647667
04-May-20
115.8
-0.71
-0.6093897519526221
30-Apr-20
116.51
0.13
0.11170304175975254
29-Apr-20
116.38
0.49
0.42281473811372855
28-Apr-20
115.89
-0.05
-0.043125754700707265
27-Apr-20
115.94
0.36
0.3114725731095345
24-Apr-20
115.58
0.05
0.043278802042759454
23-Apr-20
115.53
0.3
0.26034886748242647
22-Apr-20
115.23
0.53
0.46207497820401044
21-Apr-20
114.7
-0.99
-0.8557351542916415
20-Apr-20
115.69
-0.16
-0.13810962451445835
17-Apr-20
115.85
0.76
0.6603527673994265
16-Apr-20
115.09
0.12
0.10437505436200747
15-Apr-20
114.97
-0.14
-0.12162279558683
14-Apr-20
115.11
1.2
1.0534632604687912
09-Apr-20
113.91
0.93
0.8231545406266596
08-Apr-20
112.98
0.12
0.1063264221158958
07-Apr-20
112.86
2.36
2.1357466063348416
06-Apr-20
110.5
-0.16
-0.1445870233146575
03-Apr-20
110.66
-0.11
-0.09930486593843098
02-Apr-20
110.77
0
0
01-Apr-20
110.77
-0.75
-0.6725251076040172
31-Mar-20
111.52
0.72
0.6498194945848376
30-Mar-20
110.8
-0.07
-0.0631370073058537
27-Mar-20
110.87
0.59
0.5350018135654697
26-Mar-20
110.28
1.14
1.0445299615173171
25-Mar-20
109.14
1.72
1.6011915844349283
24-Mar-20
107.42
2.66
2.5391370752195495
23-Mar-20
104.76
-2.4
-2.2396416573348263
20-Mar-20
107.16
0
0
19-Mar-20
107.16
-2.37
-2.163790742262394
18-Mar-20
109.53
0.8
0.7357674974707993
17-Mar-20
108.73
-1.42
-1.289151157512483
16-Mar-20
110.15
-0.86
-0.7747049815331952
13-Mar-20
111.01
-1.36
-1.2102874432677762
12-Mar-20
112.37
-2.08
-1.8173875054608999
11-Mar-20
114.45
-0.9
-0.7802340702210663
10-Mar-20
115.35
-0.32
-0.27664908792253823
09-Mar-20
115.67
-1.6
-1.3643728148716636
06-Mar-20
117.27
-0.55
-0.4668137837379053
05-Mar-20
117.82
-0.09
-0.076329403782546
04-Mar-20
117.91
0.59
0.5028980565973407
03-Mar-20
117.32
0.25
0.2135474502434441
02-Mar-20
117.07
0.35
0.2998629198080877
28-Feb-20
116.72
-0.91
-0.773612173765196
27-Feb-20
117.63
-1.28
-1.0764443696913633
26-Feb-20
118.91
-0.27
-0.22654807853666722
25-Feb-20
119.18
-0.86
-0.716427857380873
24-Feb-20
120.04
-1.49
-1.2260347239364766
21-Feb-20
121.53
-0.53
-0.4342126822873996
20-Feb-20
122.06
-0.04
-0.03276003276003276
19-Feb-20
122.1
0.4
0.3286770747740345
18-Feb-20
121.7
-0.11
-0.09030457269518102
17-Feb-20
121.81
0.02
0.016421709499958945
14-Feb-20
121.79
0.03
0.024638633377135347
13-Feb-20
121.76
-0.09
-0.07386130488305294
12-Feb-20
121.85
0.26
0.21383337445513612
11-Feb-20
121.59
0.11
0.09054988475469213
10-Feb-20
121.48
-0.03
-0.02468932598140071
07-Feb-20
121.51
-0.03
-0.024683231857824586
06-Feb-20
121.54
0.33
0.27225476445837804
05-Feb-20
121.21
0.35
0.289591262617905
04-Feb-20
120.86
0.65
0.5407204059562433
03-Feb-20
120.21
-0.01
-0.008318083513558476
31-Jan-20
120.22
-0.45
-0.3729178751968178
30-Jan-20
120.67
-0.18
-0.14894497310715762
29-Jan-20
120.85
0.03
0.02483032610494951
28-Jan-20
120.82
0.04
0.03311806590495115
27-Jan-20
120.78
-0.93
-0.7641114123736751
24-Jan-20
121.71
0.16
0.1316330728095434
23-Jan-20
121.55
-0.3
-0.24620434961017645
22-Jan-20
121.85
0.06
0.04926512849987684
21-Jan-20
121.79
-0.11
-0.09023789991796555
20-Jan-20
121.9
-0.04
-0.032803017877644745
17-Jan-20
121.94
0.27
0.221911728445796
16-Jan-20
121.67
0.13
0.10696067138390654
15-Jan-20
121.54
-0.02
-0.016452780519907863
14-Jan-20
121.56
0.15
0.12354830738818878
13-Jan-20
121.41
0.15
0.12370113805047006
10-Jan-20
121.26
-0.02
-0.016490765171503958
09-Jan-20
121.28
0.39
0.3226073289767557
08-Jan-20
120.89
-0.04
-0.033076986686512856
07-Jan-20
120.93
0.12
0.09932952570151478
06-Jan-20
120.81
-0.34
-0.280643829962856
03-Jan-20
121.15
0
0
02-Jan-20
121.15
0.35
0.2897350993377483
31-Dec-19
120.8
0.03
0.024840606110789105
30-Dec-19
120.77
-0.33
-0.27250206440957886
27-Dec-19
121.1
0.17
0.14057719341767966
23-Dec-19
120.93
0.16
0.13248323259087522
20-Dec-19
120.77
0.34
0.2823216806443577
19-Dec-19
120.43
0.14
0.11638540194529887
18-Dec-19
120.29
0.06
0.049904349995841306
17-Dec-19
120.23
0
0
16-Dec-19
120.23
0.04
0.03328063898826857
13-Dec-19
120.19
0.73
0.6110832077682906
12-Dec-19
119.46
0.31
0.26017624842635334
11-Dec-19
119.15
0.18
0.1512986467176599
10-Dec-19
118.97
-0.21
-0.17620406108407452
09-Dec-19
119.18
-0.02
-0.016778523489932886
06-Dec-19
119.2
0.31
0.2607452266801245
05-Dec-19
118.89
-0.12
-0.1008318628686665
04-Dec-19
119.01
0.32
0.26960990816412506
03-Dec-19
118.69
-0.28
-0.2353534504496932
02-Dec-19
118.97
-0.54
-0.45184503388837755
29-Nov-19
119.51
-0.19
-0.15873015873015872
28-Nov-19
119.7
-0.07
-0.058445353594389245
27-Nov-19
119.77
0.2
0.16726603663126202
26-Nov-19
119.57
0.07
0.058577405857740586
25-Nov-19
119.5
0.39
0.32742842750398793
22-Nov-19
119.11
0.09
0.07561754327003865
21-Nov-19
119.02
-0.27
-0.22633917344287033
20-Nov-19
119.29
-0.1
-0.08375910880308234
19-Nov-19
119.39
0.21
0.17620406108407452
18-Nov-19
119.18
-0.03
-0.025165674020635853
15-Nov-19
119.21
0.22
0.18488948651147155
14-Nov-19
118.99
-0.11
-0.09235936188077246
13-Nov-19
119.1
-0.02
-0.0167897918065816
12-Nov-19
119.12
0.16
0.13449899125756556
11-Nov-19
118.96
-0.03
-0.025212202706109757
08-Nov-19
118.99
-0.17
-0.1426653239342061
07-Nov-19
119.16
0.31
0.2608329827513673
06-Nov-19
118.85
0.07
0.058932480215524496
05-Nov-19
118.78
0.16
0.13488450514247177
04-Nov-19
118.62
0.63
0.5339435545385202
31-Oct-19
117.99
-0.01
-0.00847457627118644
30-Oct-19
118
0.09
0.076329403782546
29-Oct-19
117.91
0.05
0.042423213982691325
28-Oct-19
117.86
0.09
0.07642014095270443
25-Oct-19
117.77
0.14
0.11901725750233784
24-Oct-19
117.63
0.53
0.45260461144321096
23-Oct-19
117.1
0.03
0.025625694029213292
22-Oct-19
117.07
0
0
21-Oct-19
117.07
0.04
0.03417927027257968
18-Oct-19
117.03
-0.19
-0.16208838082238525
17-Oct-19
117.22
0.1
0.08538251366120218
16-Oct-19
117.12
-0.08
-0.06825938566552901
15-Oct-19
117.2
0.19
0.16237928382189556
14-Oct-19
117.01
-0.09
-0.07685738684884715
11-Oct-19
117.1
0.4
0.3427592116538132
10-Oct-19
116.7
0.09
0.07718034473887317
09-Oct-19
116.61
-0.02
-0.01714824659178599
08-Oct-19
116.63
-0.43
-0.36733299162822486
07-Oct-19
117.06
0.11
0.0940572894399316
04-Oct-19
116.95
0.41
0.351810537154625
03-Oct-19
116.54
-0.09
-0.07716710966303696
02-Oct-19
116.63
-0.76
-0.647414600902973
01-Oct-19
117.39
-0.2
-0.1700824900076537
30-Sep-19
117.59
0.09
0.07659574468085106
27-Sep-19
117.5
-0.1
-0.08503401360544217
26-Sep-19
117.6
0.07
0.05955926146515783
25-Sep-19
117.53
-0.06
-0.05102474700229612
24-Sep-19
117.59
-0.14
-0.11891616410430646
23-Sep-19
117.73
-0.15
-0.12724804886325075
20-Sep-19
117.88
0.04
0.03394433129667346
19-Sep-19
117.84
0.15
0.1274534794799898
18-Sep-19
117.69
-0.04
-0.0339760468869447
17-Sep-19
117.73
0.09
0.07650459027541652
16-Sep-19
117.64
-0.22
-0.18666214152384183
13-Sep-19
117.86
-0.12
-0.101712154602475
12-Sep-19
117.98
0.12
0.10181571355845918
11-Sep-19
117.86
0.2
0.16998130205677375
10-Sep-19
117.66
-0.39
-0.3303684879288437
09-Sep-19
118.05
-0.08
-0.06772200118513502
06-Sep-19
118.13
-0.05
-0.04230834320528008
05-Sep-19
118.18
0.4
0.33961623365596877
04-Sep-19
117.78
-0.04
-0.03395009336275675
03-Sep-19
117.82
-0.13
-0.11021619330224672
02-Sep-19
117.95
-0.08
-0.06777937812420572
30-Aug-19
118.03
0.22
0.18674136321195145
29-Aug-19
117.81
0.3
0.2552974214960429
28-Aug-19
117.51
0.15
0.1278118609406953
27-Aug-19
117.36
-0.04
-0.034071550255536626
26-Aug-19
117.4
0.07
0.059660785817778915
23-Aug-19
117.33
-0.47
-0.398981324278438
22-Aug-19
117.8
-0.18
-0.1525682319037125
21-Aug-19
117.98
0.32
0.271970083290838
20-Aug-19
117.66
-0.06
-0.0509683995922528
19-Aug-19
117.72
0.43
0.36661266945178617
16-Aug-19
117.29
-0.01
-0.008525149190110827
14-Aug-19
117.3
-0.58
-0.49202578893790294
13-Aug-19
117.88
0.1
0.08490405841399219
12-Aug-19
117.78
-0.37
-0.31316123571730853
09-Aug-19
118.15
-0.03
-0.025385005923168048
08-Aug-19
118.18
0.5
0.424881033310673
07-Aug-19
117.68
0.38
0.32395566922421143
06-Aug-19
117.3
-0.07
-0.05964045326744483
05-Aug-19
117.37
-1.04
-0.8783041972806351
02-Aug-19
118.41
-0.72
-0.6043817678166709
01-Aug-19
119.13
0
0
31-Jul-19
119.13
-0.2
-0.16760244699572613
30-Jul-19
119.33
-0.15
-0.12554402410445262
29-Jul-19
119.48
0.05
0.041865527924307123
26-Jul-19
119.43
-0.05
-0.041848008034817544
25-Jul-19
119.48
-0.03
-0.02510250188268764
24-Jul-19
119.51
0.2
0.16763054228480428
23-Jul-19
119.31
0.26
0.21839563208735827
22-Jul-19
119.05
-0.05
-0.041981528127623846
19-Jul-19
119.1
0.11
0.09244474325573578
18-Jul-19
118.99
-0.17
-0.1426653239342061
17-Jul-19
119.16
-0.02
-0.01678133915086424
16-Jul-19
119.18
0.14
0.11760752688172044
15-Jul-19
119.04
0.17
0.14301337595692773
12-Jul-19
118.87
0.04
0.033661533282841036
11-Jul-19
118.83
0.03
0.025252525252525252
10-Jul-19
118.8
0.14
0.11798415641328165
09-Jul-19
118.66
-0.21
-0.17666358206444013
08-Jul-19
118.87
-0.2
-0.1679684219366759
05-Jul-19
119.07
-0.31
-0.2596749874350813
04-Jul-19
119.38
0.13
0.1090146750524109
03-Jul-19
119.25
0.41
0.3450016829350387
02-Jul-19
118.84
0.01
0.008415383320710259
01-Jul-19
118.83
0.57
0.4819888381532217
28-Jun-19
118.26
0.3
0.254323499491353
27-Jun-19
117.96
0.24
0.2038735983690112
26-Jun-19
117.72
-0.19
-0.16113985242981935
25-Jun-19
117.91
-0.24
-0.20313161235717309
24-Jun-19
118.15
-0.12
-0.10146275471379047
21-Jun-19
118.27
-0.17
-0.14353259034110097
20-Jun-19
118.44
0.54
0.4580152671755725
19-Jun-19
117.9
0.27
0.22953328232593725
18-Jun-19
117.63
0.52
0.44402698317820855
17-Jun-19
117.11
-0.04
-0.034144259496372176
14-Jun-19
117.15
-0.06
-0.051190171487074485
13-Jun-19
117.21
0
0
12-Jun-19
117.21
-0.16
-0.13632103603987392
11-Jun-19
117.37
0.38
0.3248140866740747
06-Jun-19
116.51
0.07
0.0601167983510821
05-Jun-19
116.44
0.25
0.2151648162492469
04-Jun-19
116.19
0.36
0.3108003108003108
03-Jun-19
115.83
-0.13
-0.11210762331838565
31-May-19
115.96
0.01
0.008624407072013798
29-May-19
115.95
-0.46
-0.39515505540761103
28-May-19
116.41
-0.02
-0.017177703341063298
27-May-19
116.43
0.02
0.01718065458293961
24-May-19
116.41
0.2
0.17210222872386197
23-May-19
116.21
-0.59
-0.5051369863013698
22-May-19
116.8
0.14
0.12000685753471627
21-May-19
116.66
0.08
0.0686224052153028
20-May-19
116.58
-0.45
-0.3845167905665214
17-May-19
117.03
-0.06
-0.05124263387138099
16-May-19
117.09
0.51
0.43746783324755534
15-May-19
116.58
0.22
0.18906840838776212
14-May-19
116.36
0.24
0.20668274199104375
13-May-19
116.12
-0.76
-0.6502395619438741
10-May-19
116.88
-0.36
-0.3070624360286592
08-May-19
117.24
-0.17
-0.144791755387105
07-May-19
117.41
-0.6
-0.5084314888568765
06-May-19
118.01
-0.3
-0.25357112670103965
03-May-19
118.31
0.32
0.27120942452750235
02-May-19
117.99
-0.38
-0.32102728731942215
30-Apr-19
118.37
0.06
0.050714225340207926
29-Apr-19
118.31
0.05
0.042279722645019446
26-Apr-19
118.26
0.03
0.02537427048972342
25-Apr-19
118.23
-0.23
-0.19415836569306094
24-Apr-19
118.46
0.13
0.10986224964083495
23-Apr-19
118.33
0.15
0.12692502961584023
18-Apr-19
118.18
0
0
17-Apr-19
118.18
0.06
0.05079580088046055
16-Apr-19
118.12
0.17
0.14412886816447648
15-Apr-19
117.95
0.11
0.09334691106585201
12-Apr-19
117.84
0.05
0.04244842516342644
11-Apr-19
117.79
0.03
0.025475543478260868
10-Apr-19
117.76
0.06
0.05097706032285471
09-Apr-19
117.7
-0.08
-0.06792324673119375
08-Apr-19
117.78
0.05
0.04247005860868088
05-Apr-19
117.73
0.28
0.23839931885908897
04-Apr-19
117.45
-0.32
-0.27171605672072685
03-Apr-19
117.77
0.24
0.20420318216625544
02-Apr-19
117.53
0.16
0.13632103603987392
01-Apr-19
117.37
0.43
0.3677099367196853
29-Mar-19
116.94
0.33
0.2829945973758683
28-Mar-19
116.61
0.13
0.11160714285714286
27-Mar-19
116.48
-0.07
-0.06006006006006006
26-Mar-19
116.55
0.53
0.45681779003620065
25-Mar-19
116.02
-0.3
-0.2579092159559835
22-Mar-19
116.32
-0.3
-0.25724575544503514
21-Mar-19
116.62
0.23
0.1976114786493685
20-Mar-19
116.39
-0.13
-0.11156882938551321
19-Mar-19
116.52
0.07
0.06011163589523401
18-Mar-19
116.45
0.11
0.09455045556128588
15-Mar-19
116.34
0.27
0.23261824760920136
14-Mar-19
116.07
0.05
0.04309601792794346
13-Mar-19
116.02
0.26
0.22460262612301313
12-Mar-19
115.76
0
0
11-Mar-19
115.76
0.61
0.5297438124185845
08-Mar-19
115.15
-0.34
-0.2943977833578665
07-Mar-19
115.49
-0.17
-0.14698253501642747
06-Mar-19
115.66
-0.11
-0.09501597996026605
05-Mar-19
115.77
0.03
0.02592016588906169
04-Mar-19
115.74
-0.02
-0.017277125086385625
01-Mar-19
115.76
0.15
0.1297465617161145
28-Feb-19
115.61
-0.22
-0.1899335232668566
27-Feb-19
115.83
-0.2
-0.17236921485822632
26-Feb-19
116.03
0.3
0.2592240559923961
25-Feb-19
115.73
0.03
0.02592912705272256
22-Feb-19
115.7
0.25
0.21654395842355997
21-Feb-19
115.45
-0.17
-0.1470333852274693
20-Feb-19
115.62
0.15
0.12990387113535984
19-Feb-19
115.47
-0.01
-0.008659508139937652
18-Feb-19
115.48
0.17
0.14742867054028272
15-Feb-19
115.31
0.12
0.1041757096970223
14-Feb-19
115.19
-0.02
-0.017359604201024215
13-Feb-19
115.21
0.21
0.1826086956521739
12-Feb-19
115
0.21
0.1829427650492203
11-Feb-19
114.79
0.14
0.12211077191452246
08-Feb-19
114.65
-0.15
-0.13066202090592335
07-Feb-19
114.8
-0.55
-0.47680970957954055
06-Feb-19
115.35
-0.03
-0.026001040041601663
05-Feb-19
115.38
0.44
0.3828084217852793
04-Feb-19
114.94
0.09
0.0783630822812364
01-Feb-19
114.85
0.12
0.10459339318399721
31-Jan-19
114.73
0.76
0.6668421514433623
30-Jan-19
113.97
0.3
0.26392187912377935
29-Jan-19
113.67
0.16
0.14095674389921592
28-Jan-19
113.51
-0.34
-0.29863855950812473
25-Jan-19
113.85
0.25
0.22007042253521128
24-Jan-19
113.6
0.35
0.3090507726269316
23-Jan-19
113.25
-0.08
-0.07059031147974941
22-Jan-19
113.33
-0.35
-0.3078817733990148
21-Jan-19
113.68
0.11
0.09685656423351237
18-Jan-19
113.57
0.54
0.4777492701052818
17-Jan-19
113.03
0.18
0.1595037660611431
16-Jan-19
112.85
-0.01
-0.00886053517632465
15-Jan-19
112.86
0.27
0.23980815347721823
14-Jan-19
112.59
-0.1
-0.08873901854645487
11-Jan-19
112.69
-0.02
-0.017744654422855114
10-Jan-19
112.71
0.12
0.10658140154543032
09-Jan-19
112.59
0.54
0.4819277108433735
08-Jan-19
112.05
0.12
0.10720986330742428
07-Jan-19
111.93
0.47
0.4216759375560739
04-Jan-19
111.46
0.54
0.4868373602596466
03-Jan-19
110.92
-0.37
-0.3324647317818312
02-Jan-19
111.29
0.01
0.008986340762041696
31-Dec-18
111.28
0.09
0.08094253080312978
28-Dec-18
111.19
0.15
0.13508645533141211
27-Dec-18
111.04
0.59
0.5341783612494342
21-Dec-18
110.45
-0.59
-0.5313400576368876
20-Dec-18
111.04
-0.54
-0.4839576985122782
19-Dec-18
111.58
-0.09
-0.08059460911614579
18-Dec-18
111.67
-0.21
-0.18770110833035394
17-Dec-18
111.88
-0.51
-0.4537770264258386
14-Dec-18
112.39
-0.54
-0.4781723191357478
13-Dec-18
112.93
-0.07
-0.061946902654867256
12-Dec-18
113
0.41
0.3641531219468869
11-Dec-18
112.59
0.12
0.10669511869831955
10-Dec-18
112.47
-0.47
-0.41615016823091905
07-Dec-18
112.94
-0.1
-0.08846426043878274
06-Dec-18
113.04
-0.57
-0.5017163982043834
05-Dec-18
113.61
-0.65
-0.5688779975494487
04-Dec-18
114.26
-0.3
-0.26187150837988826
03-Dec-18
114.56
0.54
0.4736011226100684
30-Nov-18
114.02
0.1
0.0877808988764045
29-Nov-18
113.92
0.31
0.2728633042865945
28-Nov-18
113.61
0.32
0.28246094094800955
27-Nov-18
113.29
0.05
0.04415400918403391
26-Nov-18
113.24
0.44
0.3900709219858156
23-Nov-18
112.8
0.03
0.026602819898909284
22-Nov-18
112.77
-0.03
-0.026595744680851064
21-Nov-18
112.8
0.15
0.13315579227696406
20-Nov-18
112.65
-0.63
-0.5561440677966102
19-Nov-18
113.28
-0.44
-0.38691523039043263
16-Nov-18
113.72
0.23
0.20266102740329545
15-Nov-18
113.49
-0.18
-0.1583531274742676
14-Nov-18
113.67
0.03
0.026399155227032733
13-Nov-18
113.64
-0.12
-0.10548523206751055
12-Nov-18
113.76
-0.41
-0.3591136025225541
09-Nov-18
114.17
-0.44
-0.3839106535206352
08-Nov-18
114.61
0.17
0.14854945823138763
07-Nov-18
114.44
0.49
0.4300131636682756
06-Nov-18
113.95
0.15
0.13181019332161686
05-Nov-18
113.8
-0.24
-0.2104524728165556
02-Nov-18
114.04
0.55
0.48462419596440215
31-Oct-18
113.49
0.59
0.5225863596102746
30-Oct-18
112.9
0.23
0.20413597230851158
29-Oct-18
112.67
-0.09
-0.07981553742461867
26-Oct-18
112.76
-0.22
-0.19472473004071517
25-Oct-18
112.98
-0.07
-0.06191950464396285
24-Oct-18
113.05
-0.33
-0.2910566237431646
23-Oct-18
113.38
-0.47
-0.41282389108476064
22-Oct-18
113.85
0.09
0.07911392405063292
19-Oct-18
113.76
-0.14
-0.12291483757682177
18-Oct-18
113.9
-0.37
-0.32379452174674017
17-Oct-18
114.27
0.22
0.19289785181937746
16-Oct-18
114.05
0.46
0.40496522581213135
15-Oct-18
113.59
-0.03
-0.02640380214750924
12-Oct-18
113.62
0.32
0.2824360105913504
11-Oct-18
113.3
-0.99
-0.8662175168431184
10-Oct-18
114.29
-0.92
-0.7985417932471139
09-Oct-18
115.21
-0.26
-0.22516670996795704
08-Oct-18
115.47
-0.51
-0.43973098810139677
05-Oct-18
115.98
-0.34
-0.2922971114167813
04-Oct-18
116.32
-0.83
-0.7084933845497225
03-Oct-18
117.15
-0.15
-0.1278772378516624
02-Oct-18
117.3
-0.1
-0.08517887563884156
01-Oct-18
117.4
0.23
0.1962959801997098
28-Sep-18
117.17
-0.17
-0.14487813192432247
27-Sep-18
117.34
0.13
0.1109120382219947
26-Sep-18
117.21
0.11
0.09393680614859094
25-Sep-18
117.1
0.04
0.03417051084913719
24-Sep-18
117.06
-0.18
-0.1535312180143296
21-Sep-18
117.24
0.36
0.3080082135523614
20-Sep-18
116.88
0.05
0.04279722673970727
19-Sep-18
116.83
0.02
0.017121821761835458
18-Sep-18
116.81
0.08
0.06853422427824896
17-Sep-18
116.73
-0.25
-0.21371174559753803
14-Sep-18
116.98
0.14
0.11982197877439234
13-Sep-18
116.84
0.26
0.22302281694973408
12-Sep-18
116.58
0.11
0.09444492143899717
11-Sep-18
116.47
-0.12
-0.1029247791405781
10-Sep-18
116.59
0.02
0.017157073003345628
07-Sep-18
116.57
-0.1
-0.08571183680466272
06-Sep-18
116.67
-0.11
-0.0941942113375578
05-Sep-18
116.78
-0.52
-0.443307757885763
04-Sep-18
117.3
-0.21
-0.17870819504723
03-Sep-18
117.51
-0.11
-0.09352150994728788
31-Aug-18
117.62
-0.11
-0.09343412893909793
30-Aug-18
117.73
-0.04
-0.033964507090090856
29-Aug-18
117.77
0.01
0.008491847826086956
28-Aug-18
117.76
0.17
0.14457011650650564
27-Aug-18
117.59
0.3
0.2557762810128741
24-Aug-18
117.29
-0.03
-0.02557108762359359
23-Aug-18
117.32
-0.05
-0.0426003237624606
22-Aug-18
117.37
-0.14
-0.11913879669815335
21-Aug-18
117.51
0.03
0.02553626149131767
20-Aug-18
117.48
0.21
0.17907393195190585
17-Aug-18
117.27
0.06
0.051190171487074485
16-Aug-18
117.21
-0.12
-0.10227563283047814
14-Aug-18
117.33
0.08
0.06823027718550106
13-Aug-18
117.25
-0.28
-0.23823704586063132
10-Aug-18
117.53
-0.22
-0.18683651804670912
09-Aug-18
117.75
0.12
0.102014792144861
08-Aug-18
117.63
0.01
0.008501955449753443
07-Aug-18
117.62
0.2
0.170328734457503
06-Aug-18
117.42
0.12
0.10230179028132992
03-Aug-18
117.3
0.27
0.23071007433991284
02-Aug-18
117.03
-0.22
-0.18763326226012794
01-Aug-18
117.25
-0.04
-0.034103504135049874
31-Jul-18
117.29
-0.04
-0.03409187761015938
30-Jul-18
117.33
-0.27
-0.22959183673469388
27-Jul-18
117.6
-0.09
-0.07647208768799388
26-Jul-18
117.69
0.27
0.22994379151762903
25-Jul-18
117.42
0.19
0.1620745542949757
24-Jul-18
117.23
0.19
0.16233766233766234
23-Jul-18
117.04
-0.23
-0.19612859213780165
20-Jul-18
117.27
0.08
0.06826521034217936
19-Jul-18
117.19
-0.14
-0.11932157163555783
18-Jul-18
117.33
0.26
0.22208934825318186
17-Jul-18
117.07
0.13
0.1111681204036258
16-Jul-18
116.94
0.03
0.025660764690787787
13-Jul-18
116.91
0.3
0.2572678157962439
12-Jul-18
116.61
0.11
0.0944206008583691
11-Jul-18
116.5
-0.17
-0.14571012256792662
10-Jul-18
116.67
0.29
0.24918370854098643
09-Jul-18
116.38
0.27
0.23253811041253983
06-Jul-18
116.11
0.39
0.3370203940546146
05-Jul-18
115.72
0.11
0.09514747859181731
04-Jul-18
115.61
-0.01
-0.00864902266043937
03-Jul-18
115.62
0.16
0.13857613026156246
02-Jul-18
115.46
-0.29
-0.2505399568034557
29-Jun-18
115.75
0.14
0.12109679093504022
28-Jun-18
115.61
-0.32
-0.2760286379711895
27-Jun-18
115.93
0.09
0.07769337016574586
26-Jun-18
115.84
0
0
25-Jun-18
115.84
-0.73
-0.6262331646221154
22-Jun-18
116.57
0.15
0.12884384126438755
21-Jun-18
116.42
-0.27
-0.23138229496957752
20-Jun-18
116.69
0.04
0.03429061294470639
19-Jun-18
116.65
-0.31
-0.2650478796169631
18-Jun-18
116.96
-0.23
-0.19626247973376568
15-Jun-18
117.19
-0.09
-0.0767394270122783
14-Jun-18
117.28
0.1
0.08533879501621437
13-Jun-18
117.18
0.01
0.008534607834769992
12-Jun-18
117.17
0.05
0.04269125683060109
11-Jun-18
117.12
0.19
0.1624903788591465
08-Jun-18
116.93
-0.04
-0.034196802598957
07-Jun-18
116.97
0.01
0.008549931600547196
06-Jun-18
116.96
0.11
0.094137783483098
05-Jun-18
116.85
0.09
0.07708119218910586
04-Jun-18
116.76
0.19
0.16299219353178349
01-Jun-18
116.57
0.34
0.29252344489374515
31-May-18
116.23
-0.12
-0.10313708637730984
30-May-18
116.35
-0.23
-0.19728941499399555
29-May-18
116.58
-0.15
-0.1285016705217168
28-May-18
116.73
0.07
0.06000342876735813
25-May-18
116.66
0.09
0.07720682851505534
24-May-18
116.57
-0.01
-0.00857780065191285
23-May-18
116.58
-0.15
-0.1285016705217168
22-May-18
116.73
0.09
0.07716049382716049
18-May-18
116.64
-0.26
-0.22241231822070145
17-May-18
116.9
0.33
0.2830917045552029
16-May-18
116.57
0.06
0.05149772551712299
15-May-18
116.51
-0.48
-0.41029147790409437
14-May-18
116.99
0.03
0.025649794801641587
11-May-18
116.96
0.56
0.48109965635738833
09-May-18
116.4
0.21
0.18073844564936742
08-May-18
116.19
0.09
0.07751937984496124
07-May-18
116.1
0.21
0.18120631633445508
04-May-18
115.89
0.06
0.0518000518000518
03-May-18
115.83
-0.25
-0.21536871123363197
02-May-18
116.08
-0.03
-0.025837567823615536
30-Apr-18
116.11
0.12
0.10345719458574015
27-Apr-18
115.99
0.17
0.14677948540839234
26-Apr-18
115.82
0.35
0.30310903264917294
25-Apr-18
115.47
-0.4
-0.34521446448606197
24-Apr-18
115.87
-0.15
-0.12928805378383038
23-Apr-18
116.02
-0.13
-0.11192423590185105
20-Apr-18
116.15
-0.28
-0.2404878467748862
19-Apr-18
116.43
-0.15
-0.12866700977869275
18-Apr-18
116.58
0.27
0.2321382512251741
17-Apr-18
116.31
0.29
0.24995690398207204
16-Apr-18
116.02
0.09
0.07763305442939705
13-Apr-18
115.93
-0.02
-0.017248814144027597
12-Apr-18
115.95
0.07
0.06040731791508457
11-Apr-18
115.88
-0.01
-0.008628872206402623
10-Apr-18
115.89
0.44
0.38111736682546554
09-Apr-18
115.45
-0.02
-0.01732051615138131
06-Apr-18
115.47
-0.19
-0.16427459795953658
05-Apr-18
115.66
0.66
0.5739130434782609
04-Apr-18
115
-0.1
-0.08688097306689835
03-Apr-18
115.1
-0.28
-0.24267637372161552
29-Mar-18
115.38
0.36
0.3129890453834116
28-Mar-18
115.02
-0.2
-0.17358097552508245
27-Mar-18
115.22
0.25
0.2174480299208489
26-Mar-18
114.97
0.1
0.08705493166187865
23-Mar-18
114.87
-0.77
-0.6658595641646489
22-Mar-18
115.64
-0.5
-0.4305148958153952
21-Mar-18
116.14
-0.02
-0.01721763085399449
20-Mar-18
116.16
-0.08
-0.06882312456985547
19-Mar-18
116.24
-0.44
-0.37709976002742546
16-Mar-18
116.68
-0.13
-0.11129184145193048
15-Mar-18
116.81
0.02
0.01712475383166367
14-Mar-18
116.79
-0.15
-0.12827090815802974
13-Mar-18
116.94
-0.11
-0.09397693293464332
12-Mar-18
117.05
0.31
0.26554737022443037
09-Mar-18
116.74
0.12
0.10289830217801406
08-Mar-18
116.62
0.29
0.24929081062494626
07-Mar-18
116.33
0.14
0.12049229709957827
06-Mar-18
116.19
0.21
0.1810657009829281
05-Mar-18
115.98
0.15
0.1295001295001295
02-Mar-18
115.83
-0.19
-0.16376486812618515
01-Mar-18
116.02
-0.62
-0.5315500685871056
28-Feb-18
116.64
-0.47
-0.40133208094953465
27-Feb-18
117.11
0.12
0.10257286947602359
26-Feb-18
116.99
0.32
0.27427787777492074
23-Feb-18
116.67
0.2
0.17171803897999485
22-Feb-18
116.47
-0.23
-0.19708654670094258
21-Feb-18
116.7
0.06
0.051440329218107
20-Feb-18
116.64
0.22
0.18897096718776843
19-Feb-18
116.42
0.01
0.008590327291469805
16-Feb-18
116.41
0.29
0.2497416465725112
15-Feb-18
116.12
0.79
0.6849908956906269
14-Feb-18
115.33
-0.07
-0.060658578856152515
13-Feb-18
115.4
0.11
0.09541157082140689
12-Feb-18
115.29
0.32
0.2783334782986866
09-Feb-18
114.97
-0.6
-0.5191658734965822
08-Feb-18
115.57
-1.07
-0.9173525377229081
07-Feb-18
116.64
1.29
1.1183355006501952
06-Feb-18
115.35
-1.43
-1.2245247473882515
05-Feb-18
116.78
-0.82
-0.6972789115646258
02-Feb-18
117.6
-0.22
-0.18672551349516212
01-Feb-18
117.82
-0.28
-0.23708721422523285
31-Jan-18
118.1
-0.27
-0.22809833572695784
30-Jan-18
118.37
-0.52
-0.43737908991504754
29-Jan-18
118.89
0.07
0.05891264096953375
26-Jan-18
118.82
0.31
0.2615813011560206
25-Jan-18
118.51
-0.16
-0.13482767337996124
24-Jan-18
118.67
-0.16
-0.13464613313136414
23-Jan-18
118.83
0.25
0.21082813290605498
22-Jan-18
118.58
0.01
0.008433836552247618
19-Jan-18
118.57
0.24
0.20282261472154145
18-Jan-18
118.33
0.13
0.10998307952622674
17-Jan-18
118.2
-0.1
-0.08453085376162299
16-Jan-18
118.3
0.07
0.05920663114268798
15-Jan-18
118.23
0.01
0.00845880561664693
12-Jan-18
118.22
0.19
0.16097602304498856
11-Jan-18
118.03
0.06
0.05086038823429685
10-Jan-18
117.97
-0.08
-0.0677678949597628
09-Jan-18
118.05
0.24
0.20371785077667431
08-Jan-18
117.81
0.12
0.10196278358399184
05-Jan-18
117.69
0.19
0.16170212765957448
04-Jan-18
117.5
0.64
0.5476638712989902
03-Jan-18
116.86
0.12
0.1027925304094569
02-Jan-18
116.74
0
0
29-Dec-17
116.74
-0.07
-0.05992637616642411
28-Dec-17
116.81
-0.08
-0.06844041406450509
27-Dec-17
116.89
0.15
0.12849066301182113
22-Dec-17
116.74
-0.09
-0.07703500813147308
21-Dec-17
116.83
0.11
0.09424263193968471
20-Dec-17
116.72
-0.17
-0.14543587988707332
19-Dec-17
116.89
-0.11
-0.09401709401709402
18-Dec-17
117
0.5
0.4291845493562232
15-Dec-17
116.5
-0.28
-0.23976708340469258
14-Dec-17
116.78
0.1
0.08570449091532396
13-Dec-17
116.68
-0.1
-0.08563110121596164
12-Dec-17
116.78
0.14
0.12002743484224966
11-Dec-17
116.64
0.14
0.12017167381974249
08-Dec-17
116.5
0.3
0.25817555938037867
06-Dec-17
116.2
-0.26
-0.22325261892495277
04-Dec-17
116.46
-0.01
-0.008585901948999742
01-Dec-17
116.47
-0.13
-0.11149228130360206
30-Nov-17
116.6
-0.09
-0.07712743165652584
29-Nov-17
116.69
-0.01
-0.00856898029134533
28-Nov-17
116.7
0.1
0.08576329331046312
27-Nov-17
116.6
-0.07
-0.05999828576326391
24-Nov-17
116.67
-0.25
-0.21382141635306193
23-Nov-17
116.92
0.1
0.08560178051703475
22-Nov-17
116.82
0.02
0.017123287671232876
21-Nov-17
116.8
0.18
0.1543474532670211
20-Nov-17
116.62
0.06
0.05147563486616335
17-Nov-17
116.56
0.12
0.10305736860185503
16-Nov-17
116.44
0.27
0.2324180080915899
15-Nov-17
116.17
-0.22
-0.18901967522983074
14-Nov-17
116.39
-0.13
-0.11156882938551321
13-Nov-17
116.52
-0.24
-0.20554984583761562
10-Nov-17
116.76
-0.28
-0.23923444976076555
09-Nov-17
117.04
-0.24
-0.20463847203274216
08-Nov-17
117.28
0
0
07-Nov-17
117.28
0.11
0.09388068618246992
06-Nov-17
117.17
0.11
0.09396890483512728
03-Nov-17
117.06
0.15
0.12830382345393893
02-Nov-17
116.91
0.16
0.13704496788008566
31-Oct-17
116.75
-0.04
-0.03424950766332734
30-Oct-17
116.79
0.11
0.09427494000685636
27-Oct-17
116.68
0.15
0.1287222174547327
26-Oct-17
116.53
0.28
0.24086021505376345
25-Oct-17
116.25
-0.16
-0.13744523666351688
24-Oct-17
116.41
-0.07
-0.06009615384615385
23-Oct-17
116.48
0.04
0.034352456200618345
20-Oct-17
116.44
0.09
0.07735281478298238
19-Oct-17
116.35
-0.12
-0.1030308233879969
18-Oct-17
116.47
0.19
0.16339869281045752
17-Oct-17
116.28
-0.11
-0.09450983761491537
16-Oct-17
116.39
-0.02
-0.01718065458293961
13-Oct-17
116.41
0.08
0.06876987879308863
12-Oct-17
116.33
0.05
0.042999656002751976
11-Oct-17
116.28
0.08
0.06884681583476764
10-Oct-17
116.2
0.04
0.03443526170798898
09-Oct-17
116.16
0.07
0.06029804462055302
06-Oct-17
116.09
-0.08
-0.06886459499010071
05-Oct-17
116.17
0.04
0.034444157409799364
04-Oct-17
116.13
0.16
0.1379667155298784
03-Oct-17
115.97
0.16
0.13815732665572922
02-Oct-17
115.81
0.29
0.2510387811634349
29-Sep-17
115.52
0.1
0.08664009703690868
28-Sep-17
115.42
0.13
0.11275912915257177
27-Sep-17
115.29
0.1
0.08681309141418526
26-Sep-17
115.19
0.01
0.008682062858135093
25-Sep-17
115.18
-0.06
-0.05206525511975009
22-Sep-17
115.24
-0.04
-0.03469812630117974
21-Sep-17
115.28
-0.06
-0.05202011444425178
20-Sep-17
115.34
-0.07
-0.06065332293562083
19-Sep-17
115.41
0.17
0.14751822283929192
18-Sep-17
115.24
0.06
0.052092377148810556
15-Sep-17
115.18
-0.03
-0.026039406301536325
14-Sep-17
115.21
-0.14
-0.12136974425661032
13-Sep-17
115.35
0.11
0.09545296771954183
12-Sep-17
115.24
0.39
0.33957335655202436
11-Sep-17
114.85
0.2
0.17444395987788922
08-Sep-17
114.65
0.12
0.10477604121190955
07-Sep-17
114.53
0.14
0.12238832065740013
06-Sep-17
114.39
0.01
0.008742787200559538
05-Sep-17
114.38
-0.14
-0.12224938875305623
04-Sep-17
114.52
-0.05
-0.04364144191324081
01-Sep-17
114.57
0.33
0.28886554621848737
31-Aug-17
114.24
0.15
0.1314751511964239
30-Aug-17
114.09
0.08
0.07016928339619331
29-Aug-17
114.01
-0.13
-0.11389521640091116
28-Aug-17
114.14
0.14
0.12280701754385964
25-Aug-17
114
-0.14
-0.12265638689328895
24-Aug-17
114.14
0.01
0.008761938140716727
23-Aug-17
114.13
0.03
0.026292725679228746
22-Aug-17
114.1
0.22
0.1931858096241658
21-Aug-17
113.88
-0.09
-0.07896814951302975
18-Aug-17
113.97
-0.38
-0.33231307389593356
17-Aug-17
114.35
-0.25
-0.2181500872600349
16-Aug-17
114.6
0.34
0.29756695256432697
14-Aug-17
114.26
-0.01
-0.008751203290452437
11-Aug-17
114.27
-0.1
-0.08743551630672379
10-Aug-17
114.37
-0.27
-0.235519888346127
09-Aug-17
114.64
-0.4
-0.3477051460361613
08-Aug-17
115.04
0.33
0.2876819806468486
07-Aug-17
114.71
-0.14
-0.12189812799303439
04-Aug-17
114.85
0.23
0.2006630605478974
03-Aug-17
114.62
0.06
0.052374301675977654
02-Aug-17
114.56
-0.01
-0.008728288382648162
01-Aug-17
114.57
0.22
0.19239177962396153
31-Jul-17
114.35
-0.16
-0.13972578814077374
28-Jul-17
114.51
-0.22
-0.19175455417066156
27-Jul-17
114.73
0.07
0.06105006105006105
26-Jul-17
114.66
-0.08
-0.06972285166463309
25-Jul-17
114.74
0.11
0.09596091773532234
24-Jul-17
114.63
-0.05
-0.04359958144401814
21-Jul-17
114.68
0.07
0.06107669487828287
20-Jul-17
114.61
-0.17
-0.14810942672939537
19-Jul-17
114.78
0.22
0.1920391061452514
18-Jul-17
114.56
-0.03
-0.0261802949646566
17-Jul-17
114.59
-0.02
-0.017450484250937964
14-Jul-17
114.61
0.18
0.1573014069736957
13-Jul-17
114.43
0.15
0.1312565628281414
12-Jul-17
114.28
0.34
0.29840266807091453
11-Jul-17
113.94
0.04
0.03511852502194908
10-Jul-17
113.9
0.16
0.1406717074028486
07-Jul-17
113.74
-0.09
-0.07906527277519107
06-Jul-17
113.83
-0.13
-0.11407511407511407
05-Jul-17
113.96
0.08
0.07024938531787847
04-Jul-17
113.88
-0.07
-0.06143045195261079
03-Jul-17
113.95
-0.06
-0.05262696254714499
30-Jun-17
114.01
-0.02
-0.017539244058581076
29-Jun-17
114.03
-0.4
-0.34955868216376823
28-Jun-17
114.43
-0.09
-0.07858889276982187
27-Jun-17
114.52
-0.13
-0.113388573920628
26-Jun-17
114.65
0.17
0.1484975541579315
22-Jun-17
114.48
0.1
0.08742787200559539
21-Jun-17
114.38
-0.15
-0.13097005151488694
20-Jun-17
114.53
-0.04
-0.03491315353059265
19-Jun-17
114.57
0.42
0.3679369250985545
16-Jun-17
114.15
0.13
0.11401508507279424
15-Jun-17
114.02
-0.38
-0.3321678321678322
14-Jun-17
114.4
0.13
0.11376564277588168
13-Jun-17
114.27
0.09
0.0788229111928534
12-Jun-17
114.18
-0.18
-0.15739769150052466
09-Jun-17
114.36
0.09
0.07876082961407194
08-Jun-17
114.27
-0.14
-0.12236692596800978
07-Jun-17
114.41
-0.03
-0.026214610276127228
06-Jun-17
114.44
-0.05
-0.04367193641366058
02-Jun-17
114.49
0.33
0.2890679747722495
01-Jun-17
114.16
0.05
0.043817369205152924
31-May-17
114.11
-0.02
-0.017523876281433454
30-May-17
114.13
0.15
0.13160203544481489
29-May-17
113.98
0.01
0.008774238834781083
26-May-17
113.97
0.14
0.12299042431696389
24-May-17
113.83
0.06
0.05273798013536082
23-May-17
113.77
0.01
0.008790436005625879
22-May-17
113.76
0.22
0.1937643121366919
19-May-17
113.54
0.43
0.38016090531341173
18-May-17
113.11
-0.55
-0.4838993489354214
17-May-17
113.66
-0.41
-0.359428421144911
16-May-17
114.07
0.05
0.04385195579722856
15-May-17
114.02
0.2
0.17571604287471446
12-May-17
113.82
0.11
0.09673731422038519
11-May-17
113.71
-0.08
-0.07030494771069513
10-May-17
113.79
-0.08
-0.07025555457978397
09-May-17
113.87
0.06
0.05271944468851595
08-May-17
113.81
0.1
0.0879430129276229
05-May-17
113.71
0.1
0.08802042073761113
04-May-17
113.61
0.1
0.08809796493700996
03-May-17
113.51
0.02
0.01762269803506917
02-May-17
113.49
-0.01
-0.00881057268722467
28-Apr-17
113.5
0.23
0.20305464818575086
27-Apr-17
113.27
-0.03
-0.0264783759929391
26-Apr-17
113.3
0.29
0.2566144588974427
25-Apr-17
113.01
0.08
0.07084034357566635
24-Apr-17
112.93
0.6
0.5341404789459628
21-Apr-17
112.33
-0.06
-0.053385532520686896
20-Apr-17
112.39
0.01
0.008898380494749955
19-Apr-17
112.38
0.06
0.053418803418803416
18-Apr-17
112.32
-0.05
-0.04449586188484471
13-Apr-17
112.37
-0.05
-0.04447607187333215
12-Apr-17
112.42
0.01
0.008896005693443643
11-Apr-17
112.41
0.05
0.044499822000711994
10-Apr-17
112.36
-0.07
-0.06226096237658988
07-Apr-17
112.43
0.14
0.12467717517143112
06-Apr-17
112.29
-0.13
-0.11563778687066359
05-Apr-17
112.42
0.12
0.10685663401602849
04-Apr-17
112.3
-0.01
-0.008903926631644556
03-Apr-17
112.31
0.05
0.044539461963299484
31-Mar-17
112.26
-0.02
-0.017812611328820806
30-Mar-17
112.28
0.16
0.14270424545130217
29-Mar-17
112.12
0.2
0.17869907076483202
28-Mar-17
111.92
0.19
0.17005280587129687
27-Mar-17
111.73
-0.02
-0.017897091722595078
24-Mar-17
111.75
-0.04
-0.03578137579389928
23-Mar-17
111.79
0.07
0.06265664160401002
22-Mar-17
111.72
-0.08
-0.07155635062611806
21-Mar-17
111.8
-0.08
-0.07150518412584912
20-Mar-17
111.88
0.06
0.053657664103022716
17-Mar-17
111.82
0.11
0.09846925073851938
16-Mar-17
111.71
0.38
0.3413275846582233
15-Mar-17
111.33
0.05
0.04493170381020848
14-Mar-17
111.28
-0.08
-0.07183908045977011
13-Mar-17
111.36
0.15
0.1348799568384138
10-Mar-17
111.21
-0.06
-0.05392289026691831
09-Mar-17
111.27
-0.06
-0.05389382915656157
08-Mar-17
111.33
-0.04
-0.03591631498608243
07-Mar-17
111.37
0.1
0.08987148377819718
06-Mar-17
111.27
-0.33
-0.2956989247311828
03-Mar-17
111.6
0.04
0.035855145213338116
02-Mar-17
111.56
-0.03
-0.02688412940227619
01-Mar-17
111.59
0.26
0.23353992634510015
28-Feb-17
111.33
-0.05
-0.0448913629017777
24-Feb-17
111.38
-0.04
-0.03590019745108598
23-Feb-17
111.42
0.15
0.13480722566729578
22-Feb-17
111.27
-0.02
-0.01797106658280169
21-Feb-17
111.29
0.17
0.15298776097912167
20-Feb-17
111.12
0.04
0.036010082823190494
17-Feb-17
111.08
0.17
0.15327743215219547
16-Feb-17
110.91
0.05
0.04510193036261952
15-Feb-17
110.86
0
0
14-Feb-17
110.86
0.14
0.12644508670520233
13-Feb-17
110.72
0.18
0.16283698208793196
10-Feb-17
110.54
0.08
0.07242440702516748
09-Feb-17
110.46
0.13
0.11782833318227137
08-Feb-17
110.33
0.09
0.0816400580551524
07-Feb-17
110.24
0.1
0.09079353550027237
06-Feb-17
110.14
0.04
0.03633060853769301
03-Feb-17
110.1
0.08
0.07271405199054717
02-Feb-17
110.02
0.07
0.06366530241018645
01-Feb-17
109.95
0.06
0.0546000546000546
31-Jan-17
109.89
-0.05
-0.045479352374022196
30-Jan-17
109.94
-0.34
-0.30830612985128764
27-Jan-17
110.28
-0.03
-0.027196083763937992
26-Jan-17
110.31
0.03
0.02720348204570185
25-Jan-17
110.28
0.24
0.21810250817884405
24-Jan-17
110.04
0.2
0.1820830298616169
23-Jan-17
109.84
-0.07
-0.06368847238649804
20-Jan-17
109.91
0.08
0.0728398433943367
19-Jan-17
109.83
-0.07
-0.06369426751592357
18-Jan-17
109.9
-0.12
-0.10907107798582076
17-Jan-17
110.02
-0.03
-0.027260336210813266
16-Jan-17
110.05
-0.11
-0.09985475671750181
13-Jan-17
110.16
0.19
0.17277439301627717
12-Jan-17
109.97
-0.18
-0.1634135270086246
11-Jan-17
110.15
-0.07
-0.06350934494647069
10-Jan-17
110.22
0.11
0.0999000999000999
09-Jan-17
110.11
-0.03
-0.027238060650081716
06-Jan-17
110.14
0.18
0.1636958894143325
05-Jan-17
109.96
0.03
0.027290093695988355
04-Jan-17
109.93
0.16
0.14575931493121982
03-Jan-17
109.77
0.1
0.09118263882556761
02-Jan-17
109.67
0.08
0.07299936125558901
30-Dec-16
109.59
0.17
0.1553646499725827
29-Dec-16
109.42
-0.2
-0.18244845831052728
28-Dec-16
109.62
0.02
0.01824817518248175
27-Dec-16
109.6
0.07
0.06390943120606227
23-Dec-16
109.53
-0.05
-0.04562876437306078
22-Dec-16
109.58
-0.01
-0.009124920156948626
21-Dec-16
109.59
-0.01
-0.009124087591240875
20-Dec-16
109.6
0.17
0.1553504523439642
19-Dec-16
109.43
-0.03
-0.02740727206285401
16-Dec-16
109.46
0.25
0.22891676586393186
15-Dec-16
109.21
-0.25
-0.22839393385711676
14-Dec-16
109.46
-0.13
-0.11862396204033215
13-Dec-16
109.59
0.19
0.1736745886654479
12-Dec-16
109.4
-0.09
-0.08219928760617408
09-Dec-16
109.49
0.25
0.2288538996704504
08-Dec-16
109.24
0.35
0.32142529157865735
07-Dec-16
108.89
0.28
0.2578031488813185
06-Dec-16
108.61
0.32
0.29550281651121985
05-Dec-16
108.29
0.3
0.27780350032410406
02-Dec-16
107.99
-0.09
-0.08327165062916358
01-Dec-16
108.08
-0.47
-0.4329801934592354
30-Nov-16
108.55
0.15
0.13837638376383765
29-Nov-16
108.4
-0.02
-0.018446781036709093
28-Nov-16
108.42
-0.19
-0.17493785102660897
25-Nov-16
108.61
0.12
0.1106092727440317
24-Nov-16
108.49
0.07
0.06456373362848183
23-Nov-16
108.42
-0.2
-0.18412815319462345
22-Nov-16
108.62
-0.2
-0.1837897445322551
21-Nov-16
108.82
0.27
0.24873330262551818
18-Nov-16
108.55
-0.16
-0.14718057216447428
17-Nov-16
108.71
0.08
0.07364448126668507
16-Nov-16
108.63
0.01
0.009206407659731172
15-Nov-16
108.62
0.4
0.36961744594344853
14-Nov-16
108.22
-0.47
-0.4324224859692704
11-Nov-16
108.69
-0.39
-0.35753575357535755
10-Nov-16
109.08
-0.43
-0.3926582047301616
09-Nov-16
109.51
-0.07
-0.06388027012228509
08-Nov-16
109.58
0.33
0.30205949656750575
07-Nov-16
109.25
-0.09
-0.08231205414304006
04-Nov-16
109.34
-0.18
-0.1643535427319211
03-Nov-16
109.52
-0.17
-0.1549822226274045
02-Nov-16
109.69
-0.47
-0.42665214233841686
31-Oct-16
110.16
-0.12
-0.1088139281828074
28-Oct-16
110.28
-0.2
-0.18102824040550325
27-Oct-16
110.48
-0.23
-0.20774997741848072
26-Oct-16
110.71
-0.18
-0.16232302281540265
25-Oct-16
110.89
-0.07
-0.06308579668348954
24-Oct-16
110.96
0.15
0.1353668441476401
21-Oct-16
110.81
-0.05
-0.04510193036261952
20-Oct-16
110.86
0.2
0.1807337791433219
19-Oct-16
110.66
0.22
0.199203187250996
18-Oct-16
110.44
0.28
0.2541757443718228
17-Oct-16
110.16
-0.13
-0.11787106718650829
14-Oct-16
110.29
0.26
0.23629919112969192
13-Oct-16
110.03
-0.16
-0.14520373899627914
12-Oct-16
110.19
-0.19
-0.17213263272331944
11-Oct-16
110.38
-0.13
-0.11763641299429915
10-Oct-16
110.51
0.11
0.09963768115942029
07-Oct-16
110.4
-0.15
-0.13568521031207598
06-Oct-16
110.55
-0.01
-0.009044862518089725
05-Oct-16
110.56
-0.2
-0.18057060310581438
04-Oct-16
110.76
-0.25
-0.2252049364922079
03-Oct-16
111.01
0.27
0.24381433989525014
30-Sep-16
110.74
0.25
0.22626482034573264
29-Sep-16
110.49
-0.54
-0.4863550391786004
28-Sep-16
111.03
0.29
0.26187466136897236
26-Sep-16
110.74
-0.39
-0.35094034014217584
23-Sep-16
111.13
-0.08
-0.07193597698048737
22-Sep-16
111.21
0.5
0.45163038569234937
21-Sep-16
110.71
0.07
0.06326825741142444
20-Sep-16
110.64
0.13
0.11763641299429915
19-Sep-16
110.51
-0.1
-0.09040773890245005
16-Sep-16
110.61
0
0
15-Sep-16
110.61
-0.04
-0.03615002259376412
14-Sep-16
110.65
-0.32
-0.2883662251058845
13-Sep-16
110.97
-0.06
-0.054039448797622264
12-Sep-16
111.03
-0.18
-0.16185594820609658
09-Sep-16
111.21
-0.96
-0.8558438085049479
08-Sep-16
112.17
0.07
0.06244424620874219
07-Sep-16
112.1
0.23
0.20559578081701976
06-Sep-16
111.87
-0.02
-0.0178746983644651
05-Sep-16
111.89
-0.07
-0.06252232940335835
02-Sep-16
111.96
0.4
0.35855145213338113
01-Sep-16
111.56
-0.24
-0.2146690518783542
31-Aug-16
111.8
-0.02
-0.017885888034340904
30-Aug-16
111.82
-0.01
-0.008942144326209425
29-Aug-16
111.83
0.05
0.044730721059223474
26-Aug-16
111.78
-0.03
-0.026831231553528307
25-Aug-16
111.81
-0.19
-0.16964285714285715
24-Aug-16
112
0.01
0.00892936869363336
23-Aug-16
111.99
0.15
0.13412017167381973
22-Aug-16
111.84
-0.04
-0.03575259206292456
19-Aug-16
111.88
-0.04
-0.035739814152966405
18-Aug-16
111.92
0
0
17-Aug-16
111.92
-0.21
-0.1872826183893695
16-Aug-16
112.13
-0.11
-0.09800427655024947
12-Aug-16
112.24
0.17
0.15169090746854644
11-Aug-16
112.07
0.04
0.03570472194947782
10-Aug-16
112.03
0.1
0.08934155275618691
09-Aug-16
111.93
0.15
0.13419216317767044
08-Aug-16
111.78
-0.06
-0.0536480686695279
05-Aug-16
111.84
0.22
0.19709729439168608
04-Aug-16
111.62
0.15
0.13456535390688076
03-Aug-16
111.47
-0.04
-0.03587122231190028
02-Aug-16
111.51
-0.31
-0.277231264532284
01-Aug-16
111.82
-0.08
-0.07149240393208221
29-Jul-16
111.9
-0.14
-0.12495537308104249
28-Jul-16
112.04
0.08
0.07145409074669525
27-Jul-16
111.96
0.04
0.035739814152966405
26-Jul-16
111.92
0.01
0.008935751943526048
25-Jul-16
111.91
-0.04
-0.03573023671281822
22-Jul-16
111.95
0.07
0.06256703611011798
21-Jul-16
111.88
-0.01
-0.00893734918223255
20-Jul-16
111.89
0.09
0.08050089445438283
19-Jul-16
111.8
0.04
0.03579098067287044
18-Jul-16
111.76
0.08
0.07163323782234957
15-Jul-16
111.68
-0.12
-0.1073345259391771
14-Jul-16
111.8
0.16
0.14331780723754928
13-Jul-16
111.64
-0.1
-0.08949346697691068
11-Jul-16
111.74
0.47
0.42239597375752674
08-Jul-16
111.27
0.24
0.21615779519048905
07-Jul-16
111.03
0.21
0.18949648077964265
06-Jul-16
110.82
0.12
0.10840108401084012
05-Jul-16
110.7
-0.02
-0.018063583815028903
04-Jul-16
110.72
0.21
0.19002805176002172
01-Jul-16
110.51
0.53
0.48190580105473724
30-Jun-16
109.98
0.2
0.18218254691200583
29-Jun-16
109.78
0.48
0.43915827996340345
28-Jun-16
109.3
0.07
0.06408495834477708
27-Jun-16
109.23
0.28
0.25699862322166134
24-Jun-16
108.95
-1.3
-1.1791383219954648
22-Jun-16
110.25
0.21
0.19083969465648856
21-Jun-16
110.04
-0.28
-0.25380710659898476
20-Jun-16
110.32
0.13
0.11797803793447681
17-Jun-16
110.19
-0.05
-0.045355587808417995
16-Jun-16
110.24
-0.02
-0.018138944313440958
15-Jun-16
110.26
0.14
0.12713403559752998
14-Jun-16
110.12
-0.5
-0.451997830410414
13-Jun-16
110.62
-0.41
-0.3692695667837521
10-Jun-16
111.03
-0.19
-0.17083258406761373
09-Jun-16
111.22
0.05
0.044976162633804086
08-Jun-16
111.17
0.03
0.026992981824725572
07-Jun-16
111.14
-0.08
-0.07192950908110052
06-Jun-16
111.22
0.01
0.008991997122560921
03-Jun-16
111.21
-0.17
-0.15263063386604417
02-Jun-16
111.38
0.05
0.044911524297134645
01-Jun-16
111.33
-0.19
-0.17037302725968437
31-May-16
111.52
-0.01
-0.008966197435667534
30-May-16
111.53
0.02
0.01793561115595014
27-May-16
111.51
0.21
0.18867924528301888
26-May-16
111.3
0.05
0.0449438202247191
25-May-16
111.25
0.26
0.23425533831876746
24-May-16
110.99
0.1
0.09017945711966814
23-May-16
110.89
-0.02
-0.01803263907672888
20-May-16
110.91
0.05
0.04510193036261952
19-May-16
110.86
-0.22
-0.19805545552754772
18-May-16
111.08
-0.08
-0.07196833393306945
17-May-16
111.16
0.01
0.00899685110211426
13-May-16
111.15
0.11
0.09906340057636888
12-May-16
111.04
-0.14
-0.1259219284043893
11-May-16
111.18
0
0
10-May-16
111.18
0.05
0.044992351300278954
09-May-16
111.13
0.11
0.09908124662223022
06-May-16
111.02
0.17
0.15336039693279205
04-May-16
110.85
-0.26
-0.23400234002340023
03-May-16
111.11
-0.15
-0.13481934208161064
02-May-16
111.26
0.19
0.17106329341856488
29-Apr-16
111.07
-0.29
-0.2604166666666667
28-Apr-16
111.36
0.02
0.017962996227770794
27-Apr-16
111.34
-0.01
-0.00898069151324652
26-Apr-16
111.35
-0.01
-0.008979885057471264
25-Apr-16
111.36
-0.02
-0.01795654516071108
22-Apr-16
111.38
-0.06
-0.05384063173007897
21-Apr-16
111.44
-0.04
-0.03588087549336204
20-Apr-16
111.48
-0.01
-0.00896941429724639
19-Apr-16
111.49
0.06
0.05384546351969847
18-Apr-16
111.43
-0.02
-0.01794526693584567
15-Apr-16
111.45
0.16
0.14376853266241352
14-Apr-16
111.29
0.28
0.25222952887127287
13-Apr-16
111.01
0.38
0.34348730000903915
12-Apr-16
110.63
-0.13
-0.11737089201877934
11-Apr-16
110.76
-0.23
-0.20722587620506353
08-Apr-16
110.99
0
0
07-Apr-16
110.99
-0.08
-0.07202664986044836
06-Apr-16
111.07
0.06
0.0540491847581299
05-Apr-16
111.01
-0.15
-0.13494062612450522
04-Apr-16
111.16
-0.01
-0.008995232526760816
01-Apr-16
111.17
0.02
0.01799370220422852
31-Mar-16
111.15
-0.07
-0.06293832044596295
30-Mar-16
111.22
-0.12
-0.10777797736662476
29-Mar-16
111.34
0.27
0.24308994327901323
24-Mar-16
111.07
-0.07
-0.062983624257693
23-Mar-16
111.14
0.08
0.07203313524221142
22-Mar-16
111.06
-0.03
-0.027005130974885227
21-Mar-16
111.09
0.01
0.009002520705797623
18-Mar-16
111.08
0.01
0.009003331232556045
17-Mar-16
111.07
-0.15
-0.13486782952706347
16-Mar-16
111.22
0.19
0.1711249211924705
15-Mar-16
111.03
-0.07
-0.063006300630063
14-Mar-16
111.1
0.23
0.20745016686209072
11-Mar-16
110.87
0.17
0.15356820234869015
10-Mar-16
110.7
0.06
0.05422993492407809
09-Mar-16
110.64
-0.3
-0.2704164413196322
08-Mar-16
110.94
0.03
0.027048958615093318
07-Mar-16
110.91
-0.37
-0.3324946081955428
04-Mar-16
111.28
0.08
0.07194244604316546
03-Mar-16
111.2
0.12
0.10803024846957147
02-Mar-16
111.08
0.32
0.288912964969303
01-Mar-16
110.76
0.04
0.036127167630057806
29-Feb-16
110.72
0.19
0.17189903193703068
26-Feb-16
110.53
0.43
0.3905540417801998
25-Feb-16
110.1
0.35
0.31890660592255127
24-Feb-16
109.75
-0.15
-0.1364877161055505
23-Feb-16
109.9
0.13
0.11842944338161611
22-Feb-16
109.77
0.16
0.14597208283915702
19-Feb-16
109.61
0.24
0.21943860290756148
18-Feb-16
109.37
0.16
0.1465067301529164
17-Feb-16
109.21
0.46
0.42298850574712643
16-Feb-16
108.75
0.49
0.45261407722150376
15-Feb-16
108.26
0.27
0.2500231502916937
12-Feb-16
107.99
0.02
0.018523663980735388
11-Feb-16
107.97
-0.12
-0.11101859561476547
10-Feb-16
108.09
-0.07
-0.0647189349112426
09-Feb-16
108.16
-0.43
-0.3959848973201952
08-Feb-16
108.59
-0.63
-0.5768174327046328
05-Feb-16
109.22
-0.24
-0.21925817650283208
04-Feb-16
109.46
-0.03
-0.02739976253539136
03-Feb-16
109.49
-0.76
-0.6893424036281179
02-Feb-16
110.25
-0.34
-0.3074419025228321
01-Feb-16
110.59
0.56
0.5089521039716441
29-Jan-16
110.03
0.26
0.23685888676323222
28-Jan-16
109.77
-0.33
-0.2997275204359673
27-Jan-16
110.1
0.29
0.2640925234495948
26-Jan-16
109.81
-0.14
-0.1273306048203729
25-Jan-16
109.95
0.25
0.22789425706472197
22-Jan-16
109.7
0.7
0.6422018348623854
21-Jan-16
109
0.01
0.009175153683824204
20-Jan-16
108.99
-0.77
-0.701530612244898
19-Jan-16
109.76
0.19
0.17340512914118827
18-Jan-16
109.57
-0.5
-0.45425638230217136
15-Jan-16
110.07
-0.69
-0.6229685807150596
14-Jan-16
110.76
-0.38
-0.34191110311319056
13-Jan-16
111.14
-0.02
-0.017992083483267363
12-Jan-16
111.16
0
0
11-Jan-16
111.16
-0.24
-0.21543985637342908
08-Jan-16
111.4
-0.54
-0.4824012864034304
07-Jan-16
111.94
-0.87
-0.7712082262210797
05-Jan-16
112.81
-0.1
-0.0885661146045523
04-Jan-16
112.91
-0.66
-0.5811393854010742
31-Dec-15
113.57
-0.27
-0.23717498243148277
30-Dec-15
113.84
-0.14
-0.12282856641516056
29-Dec-15
113.98
0.33
0.29036515618125824
28-Dec-15
113.65
0.07
0.06163056876210601
23-Dec-15
113.58
0.37
0.3268262520978712
22-Dec-15
113.21
0.13
0.11496285815351963
21-Dec-15
113.08
-0.27
-0.23820026466696073
18-Dec-15
113.35
-0.37
-0.32536053464650017
17-Dec-15
113.72
0.46
0.4061451527458944
16-Dec-15
113.26
0.33
0.29221641724962366
15-Dec-15
112.93
0.33
0.29307282415630553
14-Dec-15
112.6
-0.57
-0.5036670495714411
11-Dec-15
113.17
-0.41
-0.36097904560662086
10-Dec-15
113.58
-0.49
-0.4295607960024546
09-Dec-15
114.07
-0.22
-0.19249278152069296
08-Dec-15
114.29
-0.15
-0.13107305138063613
07-Dec-15
114.44
-0.02
-0.017473353136466887
04-Dec-15
114.46
-0.3
-0.2614151272220286
03-Dec-15
114.76
-0.52
-0.45107564191533656
02-Dec-15
115.28
0.11
0.09551098376313276
01-Dec-15
115.17
0.16
0.13911833753586644
30-Nov-15
115.01
-0.02
-0.01738676866904286
27-Nov-15
115.03
-0.02
-0.017383746197305518
26-Nov-15
115.05
0.22
0.19158756422537665
25-Nov-15
114.83
0.05
0.04356159609688099
24-Nov-15
114.78
-0.15
-0.13051422605063953
23-Nov-15
114.93
0.04
0.03481591087126817
20-Nov-15
114.89
0.17
0.148186889818689
19-Nov-15
114.72
0.19
0.16589539858552343
18-Nov-15
114.53
0.36
0.3153192607515109
17-Nov-15
114.17
0.58
0.5106083281979047
16-Nov-15
113.59
-0.15
-0.13187972569017056
13-Nov-15
113.74
-0.5
-0.4376750700280112
12-Nov-15
114.24
-0.24
-0.20964360587002095
11-Nov-15
114.48
0.23
0.2013129102844639
10-Nov-15
114.25
-0.09
-0.07871261150953297
09-Nov-15
114.34
-0.35
-0.30517045949952043
06-Nov-15
114.69
-0.16
-0.1393121462777536
05-Nov-15
114.85
0.08
0.06970462664459354
04-Nov-15
114.77
0.12
0.10466637592673354
03-Nov-15
114.65
0.1
0.08729812309035356
02-Nov-15
114.55
-0.2
-0.17429193899782136
30-Oct-15
114.75
-0.05
-0.04355400696864112
29-Oct-15
114.8
-0.15
-0.13049151805132667
28-Oct-15
114.95
0.19
0.16556291390728478
27-Oct-15
114.76
-0.13
-0.11315171033162155
26-Oct-15
114.89
0.16
0.13945785757866294
23-Oct-15
114.73
0.55
0.4816955684007707
22-Oct-15
114.18
0.42
0.3691983122362869
21-Oct-15
113.76
0.03
0.02637826431020839
20-Oct-15
113.73
-0.08
-0.07029259291802126
19-Oct-15
113.81
0.02
0.017576236927673784
16-Oct-15
113.79
0.26
0.2290143574385625
15-Oct-15
113.53
0.13
0.1146384479717813
14-Oct-15
113.4
-0.21
-0.18484288354898337
13-Oct-15
113.61
-0.26
-0.2283305523842979
12-Oct-15
113.87
-0.03
-0.02633889376646181
09-Oct-15
113.9
0.42
0.3701092703560099
08-Oct-15
113.48
0.13
0.11468901632112924
07-Oct-15
113.35
0.38
0.33637248827122246
06-Oct-15
112.97
0.16
0.1418313979257158
05-Oct-15
112.81
0.77
0.6872545519457337
02-Oct-15
112.04
0.32
0.2864303616183315
01-Oct-15
111.72
0.29
0.26025307367854256
30-Sep-15
111.43
0.59
0.5322988090941898
29-Sep-15
110.84
-0.41
-0.3685393258426966
28-Sep-15
111.25
-0.6
-0.5364327223960662
25-Sep-15
111.85
0.26
0.23299578815306032
24-Sep-15
111.59
-0.66
-0.5879732739420935
23-Sep-15
112.25
0.03
0.026733202637675993
22-Sep-15
112.22
-0.66
-0.5846917080085046
21-Sep-15
112.88
0.01
0.008859750155045627
18-Sep-15
112.87
-0.25
-0.221004243281471
17-Sep-15
113.12
0.25
0.2214937538761407
16-Sep-15
112.87
0.49
0.43602064424274783
15-Sep-15
112.38
0.12
0.10689470871191876
14-Sep-15
112.26
-0.11
-0.09789089614665836
11-Sep-15
112.37
-0.31
-0.2751153709620163
10-Sep-15
112.68
-0.16
-0.14179369018078697
09-Sep-15
112.84
0.45
0.4003914939051517
08-Sep-15
112.39
0.31
0.27658815132048536
07-Sep-15
112.08
-0.1
-0.08914244963451595
04-Sep-15
112.18
-0.5
-0.44373446929357474
03-Sep-15
112.68
0.49
0.4367590694357786
02-Sep-15
112.19
-0.03
-0.026733202637675993
01-Sep-15
112.22
-0.9
-0.7956152758132956
31-Aug-15
113.12
-0.21
-0.1852995676343422
28-Aug-15
113.33
0.43
0.3808680248007086
27-Aug-15
112.9
1.18
1.0562119584675975
26-Aug-15
111.72
-0.11
-0.09836358758830367
25-Aug-15
111.83
-0.19
-0.16961256918407427
24-Aug-15
112.02
-1.95
-1.7109765727823112
21-Aug-15
113.97
-0.98
-0.8525445846020009
20-Aug-15
114.95
-0.39
-0.33813074388763653
19-Aug-15
115.34
-0.33
-0.2852943719201176
18-Aug-15
115.67
-0.18
-0.15537332757876565
17-Aug-15
115.85
0.11
0.09504060825989287
14-Aug-15
115.74
0.17
0.14709699749069827
13-Aug-15
115.57
-0.16
-0.13825282986261125
12-Aug-15
115.73
-0.51
-0.4387474191328286
11-Aug-15
116.24
-0.11
-0.09454232917920069
10-Aug-15
116.35
0.39
0.336322869955157
07-Aug-15
115.96
-0.24
-0.20654044750430292
06-Aug-15
116.2
0
0
05-Aug-15
116.2
0.08
0.06889424733034792
04-Aug-15
116.12
0.04
0.03445899379738112
03-Aug-15
116.08
-0.09
-0.07747266936386331
31-Jul-15
116.17
0.41
0.35418106427090534
30-Jul-15
115.76
0.14
0.12108631724615118
29-Jul-15
115.62
0.22
0.19064124783362218
28-Jul-15
115.4
-0.11
-0.09522985022941736
27-Jul-15
115.51
-0.58
-0.4996123697131536
24-Jul-15
116.09
-0.05
-0.04305148958153952
23-Jul-15
116.14
-0.07
-0.060235780053351694
22-Jul-15
116.21
-0.15
-0.12891027844620145
21-Jul-15
116.36
-0.08
-0.06870491240123669
20-Jul-15
116.44
-0.05
-0.04292213923941969
17-Jul-15
116.49
0.17
0.14614855570839064
16-Jul-15
116.32
0.29
0.24993536154442816
15-Jul-15
116.03
0.15
0.12944425267518123
14-Jul-15
115.88
0.3
0.25956047759127876
13-Jul-15
115.58
0.62
0.5393180236604036
10-Jul-15
114.96
0.19
0.16554848828090965
09-Jul-15
114.77
0.17
0.14834205933682373
08-Jul-15
114.6
-0.09
-0.07847240387130526
07-Jul-15
114.69
-0.11
-0.09581881533101046
06-Jul-15
114.8
-0.45
-0.39045553145336226
03-Jul-15
115.25
0.04
0.03471920840204843
02-Jul-15
115.21
0.1
0.08687342541916428
01-Jul-15
115.11
0.08
0.06954707467617144
30-Jun-15
115.03
-0.15
-0.13023094287202638
29-Jun-15
115.18
-1.11
-0.9545102760340528
26-Jun-15
116.29
0.1
0.08606592649969877
25-Jun-15
116.19
-0.2
-0.17183606839075521
24-Jun-15
116.39
0.44
0.3794739111686072
22-Jun-15
115.95
0.52
0.45048947414017154
19-Jun-15
115.43
0.09
0.07803017166637767
18-Jun-15
115.34
-0.19
-0.16445944776248594
17-Jun-15
115.53
0.18
0.15604681404421328
16-Jun-15
115.35
-0.09
-0.07796257796257797
15-Jun-15
115.44
-0.47
-0.40548701578811147
12-Jun-15
115.91
-0.07
-0.06035523366097603
11-Jun-15
115.98
0.23
0.19870410367170627
10-Jun-15
115.75
-0.11
-0.09494217158639738
09-Jun-15
115.86
-0.42
-0.36119711042311664
08-Jun-15
116.28
-0.13
-0.11167425478910746
05-Jun-15
116.41
-0.23
-0.19718792866941015
04-Jun-15
116.64
-0.1
-0.08566044200788075
03-Jun-15
116.74
-0.33
-0.2818826343213462
02-Jun-15
117.07
-0.46
-0.3913894324853229
01-Jun-15
117.53
-0.03
-0.025518883974140864
29-May-15
117.56
-0.1
-0.08499065102838688
28-May-15
117.66
0.16
0.13617021276595745
27-May-15
117.5
0.16
0.13635588886995056
26-May-15
117.34
-0.11
-0.09365687526607067
22-May-15
117.45
0.17
0.14495225102319237
21-May-15
117.28
-0.01
-0.008525876033762468
20-May-15
117.29
0.03
0.025584171925635342
19-May-15
117.26
0.31
0.26507054296707994
18-May-15
116.95
0.09
0.0770152319014205
15-May-15
116.86
0.38
0.32623626373626374
13-May-15
116.48
-0.18
-0.15429453111606378
12-May-15
116.66
-0.37
-0.31615825002136205
11-May-15
117.03
0.13
0.11120615911035073
08-May-15
116.9
0.59
0.5072650674920471
07-May-15
116.31
-0.01
-0.00859697386519945
06-May-15
116.32
-0.47
-0.40243171504409625
05-May-15
116.79
-0.51
-0.43478260869565216
04-May-15
117.3
0.18
0.15368852459016394
30-Apr-15
117.12
-0.46
-0.39122299710835173
29-Apr-15
117.58
-1
-0.8433125316242199
27-Apr-15
118.58
0.25
0.2112735570016057
24-Apr-15
118.33
-0.08
-0.06756186132927962
23-Apr-15
118.41
-0.23
-0.19386378961564396
22-Apr-15
118.64
0.1
0.08435970980259828
21-Apr-15
118.54
0.27
0.22829119810602858
20-Apr-15
118.27
-0.15
-0.12666779260260091
17-Apr-15
118.42
-0.65
-0.5458973712941967
16-Apr-15
119.07
-0.23
-0.19279128248113997
15-Apr-15
119.3
0.28
0.23525457906234246
14-Apr-15
119.02
-0.36
-0.3015580499246105
13-Apr-15
119.38
0.08
0.06705783738474434
10-Apr-15
119.3
0.41
0.34485659012532593
09-Apr-15
118.89
0.3
0.2529724260055654
08-Apr-15
118.59
0.32
0.2705673459034413
07-Apr-15
118.27
0.36
0.305317615130184
02-Apr-15
117.91
0.16
0.13588110403397027
01-Apr-15
117.75
0.1
0.08499787505312367
31-Mar-15
117.65
0
0
30-Mar-15
117.65
0.51
0.4353764725968926
27-Mar-15
117.14
-0.04
-0.034135518006485746
26-Mar-15
117.18
-0.67
-0.5685193042002545
25-Mar-15
117.85
-0.39
-0.32983761840324766
24-Mar-15
118.24
0
0
23-Mar-15
118.24
-0.02
-0.01691188905800778
20-Mar-15
118.26
0.24
0.20335536349771224
19-Mar-15
118.02
0.27
0.22929936305732485
18-Mar-15
117.75
0.2
0.1701403658017865
17-Mar-15
117.55
0.15
0.12776831345826234
16-Mar-15
117.4
0.2
0.17064846416382254
13-Mar-15
117.2
0.01
0.00853315129277242
12-Mar-15
117.19
0.32
0.27380850517669203
11-Mar-15
116.87
0.07
0.059931506849315065
10-Mar-15
116.8
-0.15
-0.12825994014536127
09-Mar-15
116.95
-0.63
-0.5358054090831774
06-Mar-15
117.58
0.03
0.02552105487026797
05-Mar-15
117.55
0.22
0.1875053268558766
04-Mar-15
117.33
-0.23
-0.19564477713507997
03-Mar-15
117.56
-0.35
-0.2968365702654567
02-Mar-15
117.91
0.09
0.07638771006620268
27-Feb-15
117.82
0.26
0.2211636611092208
26-Feb-15
117.56
0.26
0.2216538789428815
25-Feb-15
117.3
0.11
0.09386466422049664
24-Feb-15
117.19
0.17
0.14527431208340455
23-Feb-15
117.02
0.56
0.4808517946075906
20-Feb-15
116.46
0.03
0.02576655501159495
19-Feb-15
116.43
0.16
0.1376107336372237
18-Feb-15
116.27
0.24
0.20684305782987158
17-Feb-15
116.03
-0.17
-0.14629948364888123
16-Feb-15
116.2
0.02
0.01721466689619556
13-Feb-15
116.18
0.21
0.1810813141329654
12-Feb-15
115.97
0.32
0.27669693039342846
11-Feb-15
115.65
-0.03
-0.025933609958506226
10-Feb-15
115.68
0.06
0.05189413596263622
09-Feb-15
115.62
-0.36
-0.3103983445421624
06-Feb-15
115.98
-0.06
-0.05170630816959669
05-Feb-15
116.04
-0.25
-0.21497979189956143
04-Feb-15
116.29
0.21
0.18090971743625087
03-Feb-15
116.08
0.12
0.10348395998620213
02-Feb-15
115.96
-0.17
-0.1463876689916473
30-Jan-15
116.13
-0.09
-0.07743933918430562
29-Jan-15
116.22
-0.08
-0.06878761822871883
28-Jan-15
116.3
-0.43
-0.3683714554955881
26-Jan-15
116.73
0.44
0.37836443374322815
23-Jan-15
116.29
0.71
0.6142931302993597
22-Jan-15
115.58
0.52
0.45193811924213456
21-Jan-15
115.06
0.04
0.03477656059815684
20-Jan-15
115.02
0.45
0.3927729772191673
19-Jan-15
114.57
0.56
0.49118498377335323
16-Jan-15
114.01
-0.39
-0.3409090909090909
15-Jan-15
114.4
-0.55
-0.4784688995215311
14-Jan-15
114.95
-0.44
-0.3813155386081983
13-Jan-15
115.39
0.29
0.2519548218940052
12-Jan-15
115.1
-0.07
-0.06077971694017539
09-Jan-15
115.17
-0.18
-0.15604681404421328
08-Jan-15
115.35
0.92
0.8039849689766669
07-Jan-15
114.43
0.22
0.1926276157954645
06-Jan-15
114.21
-0.49
-0.4272013949433304
05-Jan-15
114.7
-0.58
-0.5031228313671062
02-Jan-15
115.28
0.26
0.22604764388801948
31-Dec-14
115.02
-0.01
-0.00869338433452143
30-Dec-14
115.03
-0.18
-0.15623643780921795
29-Dec-14
115.21
--
--
23-Dec-14
115.2
0.27
0.23492560689115113
22-Dec-14
114.93
0.33
0.2879581151832461
19-Dec-14
114.6
0.56
0.49105576990529637
18-Dec-14
114.04
1.16
1.0276399716513112
17-Dec-14
112.88
0.31
0.27538420538331704
16-Dec-14
112.57
-0.53
-0.46861184792219274
15-Dec-14
113.1
-0.54
-0.4751847940865892
12-Dec-14
113.64
-0.68
-0.5948215535339398
11-Dec-14
114.32
-0.56
-0.48746518105849584
10-Dec-14
114.88
-0.55
-0.47647925149441217
09-Dec-14
115.43
-0.71
-0.6113311520578611
08-Dec-14
116.14
-0.08
-0.06883496816382723
05-Dec-14
116.22
0.35
0.3020626564253042
04-Dec-14
115.87
-0.13
-0.11206896551724138
03-Dec-14
116
0.17
0.1467668134334801
02-Dec-14
115.83
-0.01
-0.008632596685082873
01-Dec-14
115.84
-0.17
-0.14653909145763297
28-Nov-14
116.01
-0.04
-0.034467901766479965
27-Nov-14
116.05
0.21
0.18128453038674033
26-Nov-14
115.84
-0.01
-0.008631851532153647
25-Nov-14
115.85
0.01
0.008632596685082873
24-Nov-14
115.84
0.21
0.18161376805327337
21-Nov-14
115.63
0.63
0.5478260869565217
20-Nov-14
115
0.05
0.04349717268377556
19-Nov-14
114.95
0.03
0.02610511660285416
18-Nov-14
114.92
0.14
0.12197246907126677
17-Nov-14
114.78
-0.03
-0.026130128037627383
14-Nov-14
114.81
0.06
0.05228758169934641
13-Nov-14
114.75
0.07
0.06103941402162539
12-Nov-14
114.68
-0.13
-0.11323055482971867
11-Nov-14
114.81
0.1
0.0871763577717723
10-Nov-14
114.71
0.27
0.23593149248514506
07-Nov-14
114.44
-0.13
-0.11346774897442612
06-Nov-14
114.57
0.09
0.07861635220125786
05-Nov-14
114.48
0.31
0.2715249189804677
04-Nov-14
114.17
-0.36
-0.31432812363572865
03-Nov-14
114.53
0.09
0.07864383082838168
31-Oct-14
114.44
0.9
0.7926721860137397
30-Oct-14
113.54
0.28
0.24721878862793573
29-Oct-14
113.26
0.25
0.22121936111848509
28-Oct-14
113.01
0.44
0.39086790441503066
27-Oct-14
112.57
-0.22
-0.1950527529036262
24-Oct-14
112.79
0.13
0.1153914432806675
23-Oct-14
112.66
0.08
0.07106057914372002
22-Oct-14
112.58
0.54
0.48197072474116387
21-Oct-14
112.04
0.33
0.29540775221555815
20-Oct-14
111.71
0.25
0.22429571146599678
17-Oct-14
111.46
0.51
0.4596665164488508
16-Oct-14
110.95
-0.74
-0.6625481242725401
15-Oct-14
111.69
-0.79
-0.7023470839260313
14-Oct-14
112.48
-0.12
-0.10657193605683836
13-Oct-14
112.6
-0.34
-0.3010448025500266
10-Oct-14
112.94
-0.57
-0.5021584001409567
09-Oct-14
113.51
-0.09
-0.07922535211267606
08-Oct-14
113.6
-0.34
-0.29840266807091453
07-Oct-14
113.94
-0.42
-0.3672612801678909
06-Oct-14
114.36
0.42
0.36861506055818855
03-Oct-14
113.94
0.21
0.1846478501714587
02-Oct-14
113.73
-0.7
-0.6117276937865944
01-Oct-14
114.43
-0.17
-0.14834205933682373
30-Sep-14
114.6
0.06
0.05238344683080147
29-Sep-14
114.54
-0.16
-0.13949433304272013
26-Sep-14
114.7
-0.04
-0.034861425832316544
25-Sep-14
114.74
-0.1
-0.08707767328456983
24-Sep-14
114.84
0.01
0.00870852564660803
23-Sep-14
114.83
-0.43
-0.3730695818150269
22-Sep-14
115.26
-0.16
-0.1386241552590539
19-Sep-14
115.42
0.34
0.2954466458116093
18-Sep-14
115.08
0.21
0.18281535648994515
17-Sep-14
114.87
0.06
0.052260256075254766
16-Sep-14
114.81
-0.13
-0.1131024882547416
15-Sep-14
114.94
-0.24
-0.20836950859524223
12-Sep-14
115.18
-0.02
-0.017361111111111112
11-Sep-14
115.2
-0.01
-0.008679802100512108
10-Sep-14
115.21
-0.12
-0.10404924997832307
09-Sep-14
115.33
-0.25
-0.21630039799273232
08-Sep-14
115.58
0.01
0.00865276455827637
05-Sep-14
115.57
0.14
0.1212856276531231
04-Sep-14
115.43
0.31
0.2692842251563586
03-Sep-14
115.12
0.19
0.1653180196641434
02-Sep-14
114.93
0.14
0.12196184336614688
01-Sep-14
114.79
0.19
0.16579406631762653
29-Aug-14
114.6
-0.02
-0.017448961786773687
28-Aug-14
114.62
-0.17
-0.14809652408746407
27-Aug-14
114.79
0.23
0.200768156424581
26-Aug-14
114.56
0.25
0.21870352550083108
25-Aug-14
114.31
0.01
0.008748906386701663
22-Aug-14
114.3
0.26
0.2279901788846019
21-Aug-14
114.04
0.25
0.2197029615959223
20-Aug-14
113.79
0.09
0.079155672823219
19-Aug-14
113.7
0.4
0.353045013239188
18-Aug-14
113.3
0.32
0.283235970968313
14-Aug-14
112.98
0.2
0.17733640716439084
13-Aug-14
112.78
0.19
0.16875388578026468
12-Aug-14
112.59
0.11
0.09779516358463727
11-Aug-14
112.48
0.44
0.39271688682613354
08-Aug-14
112.04
-0.31
-0.27592345349354697
07-Aug-14
112.35
-0.17
-0.1510842516885887
06-Aug-14
112.52
-0.41
-0.36305676082529
05-Aug-14
112.93
-0.13
-0.11498319476384221
04-Aug-14
113.06
-0.09
-0.07954043305346885
01-Aug-14
113.15
-0.49
-0.4311862020415347
31-Jul-14
113.64
-0.36
-0.3157894736842105
30-Jul-14
114
-0.06
-0.052603892688058915
29-Jul-14
114.06
0.14
0.12289325842696629
28-Jul-14
113.92
-0.01
-0.008777319406653208
25-Jul-14
113.93
-0.08
-0.07016928339619331
24-Jul-14
114.01
0.14
0.12294722051462194
23-Jul-14
113.87
0.13
0.11429576226481448
22-Jul-14
113.74
0.2
0.17614937466971992
21-Jul-14
113.54
0.03
0.026429389481102985
18-Jul-14
113.51
-0.08
-0.07042873492384893
17-Jul-14
113.59
-0.13
-0.114315863524446
16-Jul-14
113.72
0.23
0.20266102740329545
15-Jul-14
113.49
-0.11
-0.09683098591549295
14-Jul-14
113.6
0.22
0.19403774916210972
11-Jul-14
113.38
0.04
0.03529204164460914
10-Jul-14
113.34
-0.25
-0.2200897966370279
09-Jul-14
113.59
-0.14
-0.12309856678097247
08-Jul-14
113.73
-0.29
-0.25434134362392563
07-Jul-14
114.02
-0.13
-0.11388523872098116
04-Jul-14
114.15
0.14
0.12279624594333831
03-Jul-14
114.01
0.16
0.14053579270970576
02-Jul-14
113.85
0.11
0.09671179883945841
01-Jul-14
113.74
0.16
0.1408698714562423
30-Jun-14
113.58
-0.01
-0.008803591865481117
27-Jun-14
113.59
0.01
0.008804366966015144
26-Jun-14
113.58
0.02
0.017611835153222965
25-Jun-14
113.56
-0.16
-0.14069644741470277
24-Jun-14
113.72
-0.02
-0.017583963425356074
20-Jun-14
113.74
0.04
0.03518029903254178
19-Jun-14
113.7
0.34
0.29992942836979536
18-Jun-14
113.36
-0.08
-0.07052186177715092
17-Jun-14
113.44
-0.04
-0.035248501938667604
16-Jun-14
113.48
-0.1
-0.08804366966015144
13-Jun-14
113.58
-0.06
-0.05279831045406547
12-Jun-14
113.64
-0.07
-0.06156010904933603
11-Jun-14
113.71
-0.11
-0.09664382358109296
10-Jun-14
113.82
0.26
0.22895385699189855
06-Jun-14
113.56
0.34
0.3003003003003003
05-Jun-14
113.22
0.01
0.008833141948591115
04-Jun-14
113.14
-0.07
-0.0618319936401378
03-Jun-14
113.21
-0.1
-0.08825346394845998
02-Jun-14
113.31
0.28
0.24772184375829426
28-May-14
113.03
0.18
0.1595037660611431
27-May-14
112.85
0.16
0.1419824296743278
26-May-14
112.69
0.26
0.2312550031130481
23-May-14
112.43
0.17
0.15143417067521825
22-May-14
112.26
0.16
0.14272970561998216
21-May-14
112.1
0.15
0.13398838767306834
20-May-14
111.95
-0.08
-0.07140944389895564
19-May-14
112.03
-0.07
-0.06244424620874219
16-May-14
112.1
-0.06
-0.05349500713266762
15-May-14
112.16
-0.32
-0.2844950213371266
14-May-14
112.48
0.14
0.12462168417304612
13-May-14
112.34
0.14
0.12477718360071301
12-May-14
112.2
0.13
0.11599892924065316
09-May-14
112.07
0
0
08-May-14
112.07
0.19
0.16982481229889168
07-May-14
111.88
-0.24
-0.21405636817695325
06-May-14
112.12
-0.01
-0.008918219923303309
05-May-14
112.13
-0.01
-0.008917424647761726
02-May-14
112.14
0.18
0.1607717041800643
30-Apr-14
111.96
0.05
0.04467875971763024
29-Apr-14
111.91
-0.03
-0.026800071466857246
25-Apr-14
111.94
-0.14
-0.12491077801570306
24-Apr-14
112.08
-0.14
-0.12475494564248797
23-Apr-14
112.22
0.16
0.1427806532214885
22-Apr-14
112.06
0.25
0.22359359627940256
17-Apr-14
111.81
0.17
0.1522751701898961
16-Apr-14
111.64
0.32
0.2874595759971254
15-Apr-14
111.32
0.03
0.026956599874202535
14-Apr-14
111.29
-0.19
-0.1704341585934697
11-Apr-14
111.48
-0.35
-0.3129750514173299
10-Apr-14
111.83
0.04
0.03578137579389928
09-Apr-14
111.79
0.07
0.06265664160401002
08-Apr-14
111.72
-0.41
-0.36564701685543566
07-Apr-14
112.13
-0.25
-0.2224595123687489
04-Apr-14
112.38
0.05
0.04451170657883023
03-Apr-14
112.33
0.2
0.17836439846606617
02-Apr-14
112.13
0.06
0.05353796734183992
01-Apr-14
112.07
0.34
0.30430502103284707
31-Mar-14
111.73
0.1
0.08958165367732689
28-Mar-14
111.63
0.34
0.3055081319076287
27-Mar-14
111.29
0.03
0.026963868416322128
26-Mar-14
111.26
0.27
0.24326515902333543
25-Mar-14
110.99
-0.05
-0.04502881844380403
24-Mar-14
111.04
-0.17
-0.15286395108353565
21-Mar-14
111.21
0.12
0.10802052389954091
20-Mar-14
111.09
-0.23
-0.2066115702479339
19-Mar-14
111.32
0.24
0.21606049693914295
18-Mar-14
111.08
0.24
0.21652832912306028
17-Mar-14
110.84
0.11
0.09934073873385713
14-Mar-14
110.73
-0.39
-0.3509719222462203
13-Mar-14
111.12
-0.29
-0.26029979355533617
12-Mar-14
111.41
-0.3
-0.26855250201414377
11-Mar-14
111.71
0.07
0.0627015406664278
10-Mar-14
111.64
-0.11
-0.09843400447427293
07-Mar-14
111.75
-0.09
-0.08047210300429185
06-Mar-14
111.84
0.14
0.12533572068039392
05-Mar-14
111.7
0.2
0.17937219730941703
04-Mar-14
111.5
0.38
0.3419726421886249
03-Mar-14
111.12
-0.61
-0.5459590083236373
28-Feb-14
111.73
0.19
0.17034247803478572
27-Feb-14
111.54
0.12
0.10770059235325795
26-Feb-14
111.42
0.1
0.08983111749910169
25-Feb-14
111.32
0.17
0.15294646873594242
24-Feb-14
111.15
0.05
0.045004500450045004
21-Feb-14
111.1
0.37
0.33414612119570125
20-Feb-14
110.73
-0.19
-0.1712946267580238
19-Feb-14
110.92
0.03
0.02705383713590044
18-Feb-14
110.89
0.18
0.16258693884924577
17-Feb-14
110.71
0.18
0.16285171446666064
14-Feb-14
110.53
0.12
0.10868580744497781
13-Feb-14
110.41
0
0
12-Feb-14
110.41
0.19
0.17238250771184904
11-Feb-14
110.22
0.2
0.18178512997636792
10-Feb-14
110.02
0.34
0.3099927060539752
07-Feb-14
109.68
0.51
0.46716130805166256
06-Feb-14
109.17
0.42
0.38620689655172413
05-Feb-14
108.75
0.07
0.06440927493559072
04-Feb-14
108.68
-0.53
-0.48530354363153555
03-Feb-14
109.21
-0.19
-0.1736745886654479
31-Jan-14
109.4
-0.17
-0.15515195765264214
30-Jan-14
109.57
-0.05
-0.04561211457763182
29-Jan-14
109.62
-0.02
-0.018241517694272163
28-Jan-14
109.64
0.05
0.04562460078474313
27-Jan-14
109.59
-0.7
-0.6346903617735062
24-Jan-14
110.29
-0.81
-0.729072907290729
23-Jan-14
111.1
-0.26
-0.23347701149425287
22-Jan-14
111.36
0.01
0.00898069151324652
21-Jan-14
111.35
0.06
0.05391319974840507
20-Jan-14
111.29
0.07
0.06293832044596295
17-Jan-14
111.22
0.01
0.008991997122560921
16-Jan-14
111.21
0.16
0.14407924358397117
15-Jan-14
111.05
0.52
0.4704605084592418
14-Jan-14
110.53
-0.09
-0.08135960947387452
13-Jan-14
110.62
0.15
0.1357834706255092
10-Jan-14
110.47
0.06
0.05434290372248891
09-Jan-14
110.41
-0.16
-0.1447047119471828
08-Jan-14
110.57
0.1
0.09052231375033946
07-Jan-14
110.47
0.31
0.2814088598402324
06-Jan-14
110.16
-0.01
-0.009076881183625306
03-Jan-14
110.17
0.07
0.06357856494096276
02-Jan-14
110.1
-0.05
-0.04539264639128461
31-Dec-13
110.15
0.05
0.045413260672116255
30-Dec-13
110.1
0.09
0.08181074447777474
27-Dec-13
110.01
0.53
0.48410668615272195
23-Dec-13
109.48
0.22
0.20135456708768076
20-Dec-13
109.26
0.17
0.15583463195526628
19-Dec-13
109.09
0.55
0.5067256311037406
18-Dec-13
108.54
0.18
0.16611295681063123
17-Dec-13
108.36
0.01
0.009229349330872173
16-Dec-13
108.35
0.23
0.21272660007399186
13-Dec-13
108.12
-0.13
-0.12009237875288684
12-Dec-13
108.25
-0.32
-0.29474072027263515
11-Dec-13
108.57
-0.18
-0.16551724137931034
10-Dec-13
108.75
-0.06
-0.055141990625861594
09-Dec-13
108.81
0.35
0.32269961276046466
06-Dec-13
108.46
0.08
0.07381435689241557
05-Dec-13
108.38
-0.36
-0.33106492551039174
04-Dec-13
108.74
-0.24
-0.22022389429253075
03-Dec-13
108.98
-0.35
-0.3201317113326626
02-Dec-13
109.33
-0.09
-0.08225187351489673
29-Nov-13
109.42
0
0
28-Nov-13
109.42
0.11
0.10063123227518068
27-Nov-13
109.31
0.19
0.17412023460410558
26-Nov-13
109.12
-0.02
-0.01832508704416346
25-Nov-13
109.14
0.17
0.15600624024961
22-Nov-13
108.97
0.15
0.13784230839919132
21-Nov-13
108.82
0.03
0.027576063976468425
20-Nov-13
108.79
-0.21
-0.1926605504587156
19-Nov-13
109
-0.16
-0.14657383657017223
18-Nov-13
109.16
0.16
0.14678899082568808
15-Nov-13
109
0.19
0.1746163036485617
14-Nov-13
108.81
0.43
0.3967521682967337
13-Nov-13
108.38
-0.18
-0.1658069270449521
12-Nov-13
108.56
-0.1
-0.09203018590097552
11-Nov-13
108.66
0.15
0.13823610727121924
08-Nov-13
108.51
-0.27
-0.24820739106453393
07-Nov-13
108.78
-0.01
-0.009192021325489476
06-Nov-13
108.79
0.13
0.11963924167126817
05-Nov-13
108.66
-0.08
-0.07356998344675372
04-Nov-13
108.74
0.05
0.046002392124390466
31-Oct-13
108.69
-0.05
-0.04598123965422108
30-Oct-13
108.74
0.15
0.13813426650704486
29-Oct-13
108.59
0.19
0.1752767527675277
28-Oct-13
108.4
0.15
0.13856812933025403
25-Oct-13
108.25
-0.07
-0.06462333825701624
24-Oct-13
108.32
0.09
0.08315624133789153
23-Oct-13
108.23
-0.23
-0.21205974552830537
22-Oct-13
108.46
0.27
0.2495609575746372
21-Oct-13
108.19
0.17
0.15737826328457694
18-Oct-13
108.02
0.3
0.2784998143334571
17-Oct-13
107.72
0.27
0.25127966496044674
16-Oct-13
107.45
0.14
0.1304631441617743
15-Oct-13
107.31
0.2
0.18672392867145926
14-Oct-13
107.11
0.01
0.009337068160597572
11-Oct-13
107.1
0.48
0.4501969611705121
10-Oct-13
106.62
0.34
0.31990967256304104
09-Oct-13
106.28
-0.17
-0.15969938938468764
08-Oct-13
106.45
-0.16
-0.15007972985648627
07-Oct-13
106.61
-0.06
-0.05624824224242993
04-Oct-13
106.67
-0.11
-0.10301554598239371
03-Oct-13
106.78
-0.03
-0.02808725774740193
02-Oct-13
106.81
-0.05
-0.046790192775594236
01-Oct-13
106.86
0.15
0.1405678942929435
30-Sep-13
106.71
-0.44
-0.4106392907139524
27-Sep-13
107.15
-0.16
-0.14910073618488492
26-Sep-13
107.31
0.15
0.13997760358342665
25-Sep-13
107.16
-0.01
-0.009330969487729775
24-Sep-13
107.17
-0.01
-0.009330098899048329
23-Sep-13
107.18
-0.31
-0.28839892082984464
20-Sep-13
107.49
-0.14
-0.1300752578277432
19-Sep-13
107.63
0.8
0.748853318356267
18-Sep-13
106.83
0.01
0.009361542782250515
17-Sep-13
106.82
0.04
0.037460198539052254
16-Sep-13
106.78
0.3
0.28174305033809166
13-Sep-13
106.48
0
0
12-Sep-13
106.48
0.02
0.0187863986473793
11-Sep-13
106.46
0.13
0.12226088592118875
10-Sep-13
106.33
0.45
0.42500944465432566
09-Sep-13
105.88
0.34
0.3221527382982755
06-Sep-13
105.54
0.02
0.018953752843062926
05-Sep-13
105.52
0.09
0.08536469695532581
04-Sep-13
105.43
-0.03
-0.028446804475630572
03-Sep-13
105.46
0.09
0.08541330549492265
02-Sep-13
105.37
0.25
0.2378234398782344
30-Aug-13
105.12
0
0
29-Aug-13
105.12
0.19
0.1810730963499476
28-Aug-13
104.93
-0.32
-0.30403800475059384
27-Aug-13
105.25
-0.47
-0.4445705637533106
26-Aug-13
105.72
0.2
0.18953752843062927
23-Aug-13
105.52
0.19
0.1803854552359252
22-Aug-13
105.33
0.05
0.047492401215805474
21-Aug-13
105.28
-0.21
-0.19907100199071
20-Aug-13
105.49
-0.36
-0.3401039206424185
19-Aug-13
105.85
-0.24
-0.22622301819210106
16-Aug-13
106.09
-0.69
-0.6461884247986515
14-Aug-13
106.78
0.05
0.0468471844842125
13-Aug-13
106.73
0.19
0.17833677492021777
12-Aug-13
106.54
0.04
0.03755868544600939
09-Aug-13
106.5
0.13
0.12221491021904672
08-Aug-13
106.37
0.01
0.009402030838661151
07-Aug-13
106.36
-0.34
-0.31865042174320524
06-Aug-13
106.7
-0.39
-0.3641796619665702
05-Aug-13
107.09
0.3
0.280925180260324
02-Aug-13
106.79
0.17
0.15944475708122305
01-Aug-13
106.62
0.25
0.23502867349816678
31-Jul-13
106.37
-0.3
-0.2812412112121496
30-Jul-13
106.67
0.35
0.3291948833709556
29-Jul-13
106.32
-0.14
-0.1315047905316551
26-Jul-13
106.46
-0.17
-0.15942980399512333
25-Jul-13
106.63
-0.46
-0.42954524231954433
24-Jul-13
107.09
0.29
0.27153558052434457
23-Jul-13
106.8
0.11
0.10310244633986315
22-Jul-13
106.69
0.05
0.04688672168042011
19-Jul-13
106.64
-0.08
-0.07496251874062969
18-Jul-13
106.72
0.21
0.197164585484931
17-Jul-13
106.51
0.05
0.04696599661844825
16-Jul-13
106.46
-0.01
-0.009392317084624777
15-Jul-13
106.47
0.03
0.02818489289740699
12-Jul-13
106.44
0.18
0.16939582156973462
11-Jul-13
106.26
-0.05
-0.04703226413319537
10-Jul-13
106.31
0.14
0.13186399171140623
09-Jul-13
106.17
0.52
0.4921911973497397
08-Jul-13
105.65
0.15
0.14218009478672985
05-Jul-13
105.5
0.04
0.037929072634174096
04-Jul-13
105.46
0.41
0.390290337934317
03-Jul-13
105.05
-0.31
-0.29422930903568717
02-Jul-13
105.36
0.17
0.16161232056279115
01-Jul-13
105.19
0.26
0.24778423711045458
28-Jun-13
104.93
0.31
0.29631045689160773
27-Jun-13
104.62
0.66
0.6348595613697576
26-Jun-13
103.96
0.38
0.36686619038424406
25-Jun-13
103.58
-0.1
-0.09645061728395062
24-Jun-13
103.68
-0.65
-0.6230230997795456
21-Jun-13
104.33
-0.53
-0.505435819187488
20-Jun-13
104.86
-0.84
-0.7947019867549668
19-Jun-13
105.7
-0.12
-0.1134001134001134
18-Jun-13
105.82
0.11
0.1040582726326743
17-Jun-13
105.71
0.27
0.2560698027314112
14-Jun-13
105.44
0.43
0.40948481097038375
13-Jun-13
105.01
-0.64
-0.6057737813535258
12-Jun-13
105.65
-0.25
-0.2360717658168083
11-Jun-13
105.9
-0.57
-0.5353620738236123
10-Jun-13
106.47
0.3
0.2825656965244419
07-Jun-13
106.17
0
0
06-Jun-13
106.17
-0.57
-0.5340078695896571
05-Jun-13
106.74
-0.68
-0.6330292310556693
04-Jun-13
107.42
0.29
0.2706991505647344
03-Jun-13
107.13
-0.7
-0.6491699897987573
31-May-13
107.83
-0.28
-0.25899546757931735
30-May-13
108.11
-0.34
-0.3135085292761641
29-May-13
108.45
-0.5
-0.45892611289582375
28-May-13
108.95
0.36
0.33152223961690763
27-May-13
108.59
-0.02
-0.01841451063437989
24-May-13
108.61
-0.49
-0.44912923923006415
23-May-13
109.1
-0.66
-0.6013119533527697
22-May-13
109.76
0.32
0.29239766081871343
21-May-13
109.44
0.2
0.1830831197363603
17-May-13
109.24
0.26
0.23857588548357497
16-May-13
108.98
0.18
0.16544117647058823
15-May-13
108.8
0.23
0.21184489269595652
14-May-13
108.57
0.19
0.175309097619487
13-May-13
108.38
0.06
0.055391432791728215
10-May-13
108.32
0.7
0.6504367217989221
07-May-13
107.62
0.19
0.1768593502745974
06-May-13
107.43
-0.03
-0.027917364600781685
03-May-13
107.46
0.39
0.36424768842813116
30-Apr-13
107.07
0.03
0.028026905829596414
29-Apr-13
107.04
0.18
0.16844469399213924
26-Apr-13
106.86
0.01
0.009358914365933552
25-Apr-13
106.85
0.43
0.4
23-Apr-13
106.42
0.42
0.4
19-Apr-13
106
0.12
0.11
18-Apr-13
105.88
-0.11
-0.1
17-Apr-13
105.99
-0.15
-0.14
16-Apr-13
106.14
-0.04
-0.04
15-Apr-13
106.18
-0.32
-0.3
12-Apr-13
106.5
-0.1
-0.09
11-Apr-13
106.6
0.24
0.23
10-Apr-13
106.36
0.35
0.33
09-Apr-13
106.01
0.17
0.16
08-Apr-13
105.84
0.04
0.04
05-Apr-13
105.8
-0.24
-0.23
04-Apr-13
106.04
-0.21
-0.2
03-Apr-13
106.25
-0.13
-0.12
02-Apr-13
106.38
0.05
0.05
28-Mar-13
106.33
0.11
0.1
27-Mar-13
106.22
0.06
0.06
26-Mar-13
106.16
0.01
0.01
25-Mar-13
106.15
-0.02
-0.02
22-Mar-13
106.17
-0.02
-0.02
21-Mar-13
106.19
-0.21
-0.2
20-Mar-13
106.4
0.18
0.17
19-Mar-13
106.22
-0.08
-0.08
18-Mar-13
106.3
-0.38
-0.36
15-Mar-13
106.68
--
--
05-Dec-12
102.89
0.18
0.18
04-Dec-12
102.71
-0.09
-0.09
03-Dec-12
102.8
-0.05
-0.05
30-Nov-12
102.85
0.13
0.13
29-Nov-12
102.72
0.47
0.46
28-Nov-12
102.25
-0.08
-0.08
27-Nov-12
102.33
0.04
0.04
26-Nov-12
102.29
0.03
0.03
23-Nov-12
102.26
0.23
0.23
22-Nov-12
102.03
0.23
0.23
21-Nov-12
101.8
0.1
0.1
20-Nov-12
101.7
0.18
0.18
19-Nov-12
101.52
0.47
0.47
16-Nov-12
101.05
-0.24
-0.24
15-Nov-12
101.29
-0.46
-0.45
14-Nov-12
101.75
-0.07
-0.07
13-Nov-12
101.82
-0.19
-0.19
12-Nov-12
102.01
-0.02
-0.02
09-Nov-12
102.03
-0.11
-0.11
08-Nov-12
102.14
-0.27
-0.26
07-Nov-12
102.41
-0.16
-0.16
06-Nov-12
102.57
0.2
0.2
05-Nov-12
102.37
-0.13
-0.13
02-Nov-12
102.5
0.35
0.34
31-Oct-12
102.15
0.16
0.16
30-Oct-12
101.99
-0.03
-0.03
29-Oct-12
102.02
0.07
0.07
26-Oct-12
101.95
-0.07
-0.07
25-Oct-12
102.02
-0.07
-0.07
24-Oct-12
102.09
-0.19
-0.19
23-Oct-12
102.28
-0.42
-0.41
22-Oct-12
102.7
-0.21
-0.2
19-Oct-12
102.91
-0.06
-0.06
18-Oct-12
102.97
0.08
0.08
17-Oct-12
102.89
0.15
0.15
16-Oct-12
102.74
0.31
0.3
15-Oct-12
102.43
-0.05
-0.05
12-Oct-12
102.48
-0.03
-0.03
11-Oct-12
102.51
0.07
0.07
10-Oct-12
102.44
-0.17
-0.17
09-Oct-12
102.61
-0.09
-0.09
08-Oct-12
102.7
-0.11
-0.11
05-Oct-12
102.81
0
0
04-Oct-12
102.81
0.32
0.31
03-Oct-12
102.49
0.06
0.06
02-Oct-12
102.43
0.12
0.12
01-Oct-12
102.31
0.18
0.18
28-Sep-12
102.13
0.03
0.03
27-Sep-12
102.1
0.15
0.15
26-Sep-12
101.95
-0.44
-0.43
25-Sep-12
102.39
-0.09
-0.09
24-Sep-12
102.48
-0.12
-0.12
21-Sep-12
102.6
0.17
0.17
20-Sep-12
102.43
-0.1
-0.1
19-Sep-12
102.53
0.19
0.19
18-Sep-12
102.34
0.05
0.05
17-Sep-12
102.29
-0.11
-0.11
14-Sep-12
102.4
0.46
0.45
13-Sep-12
101.94
0.05
0.05
12-Sep-12
101.89
0.07
0.07
11-Sep-12
101.82
0.06
0.06
10-Sep-12
101.76
-0.19
-0.19
07-Sep-12
101.95
0.66
0.65
06-Sep-12
101.29
0.4
0.4
05-Sep-12
100.89
-0.06
-0.06
04-Sep-12
100.95
-0.08
-0.08
03-Sep-12
101.03
0.18
0.18
31-Aug-12
100.85
0.04
0.04
30-Aug-12
100.81
-0.16
-0.16
29-Aug-12
100.97
-0.08
-0.08
28-Aug-12
101.05
-0.12
-0.12
27-Aug-12
101.17
0.07
0.07
24-Aug-12
101.1
-0.03
-0.03
23-Aug-12
101.13
-0.03
-0.03
22-Aug-12
101.16
-0.23
-0.23
21-Aug-12
101.39
0.09
0.09
20-Aug-12
101.3
0.06
0.06
17-Aug-12
101.24
0.24
0.24
16-Aug-12
101
-0.14
-0.14
14-Aug-12
101.14
-0.01
-0.01
13-Aug-12
101.15
0.02
0.02
10-Aug-12
101.13
-0.05
-0.05
09-Aug-12
101.18
0.11
0.11
08-Aug-12
101.07
0.12
0.12
07-Aug-12
100.95
-0.01
-0.01
06-Aug-12
100.96
0.27
0.27
03-Aug-12
100.69
0.25
0.25
02-Aug-12
100.44
-0.1
-0.1
01-Aug-12
100.54
-0.02
-0.02
31-Jul-12
100.56
0.35
0.35
30-Jul-12
100.21
0.14
0.14
27-Jul-12
100.07
0.23
0.23
26-Jul-12
99.84
-0.03
-0.03
25-Jul-12
99.87
0.05
0.05
24-Jul-12
99.82
0.04
0.04
23-Jul-12
99.78
-0.75
-0.75
20-Jul-12
100.53
-0.34
-0.34
19-Jul-12
100.87
0.53
0.53
18-Jul-12
100.34
-0.05
-0.05
17-Jul-12
100.39
0.24
0.24
16-Jul-12
100.15
-0.03
-0.03
13-Jul-12
100.18
0.2
0.2
12-Jul-12
99.98
-0.27
-0.27
11-Jul-12
100.25
-0.1
-0.1
10-Jul-12
100.35
0.13
0.13
09-Jul-12
100.22
-0.2
-0.2
06-Jul-12
100.42
-0.15
-0.15
05-Jul-12
100.57
-0.18
-0.18
04-Jul-12
100.75
0.13
0.13
03-Jul-12
100.62
0.47
0.47
02-Jul-12
100.15
0.36
0.36
29-Jun-12
99.79
0.75
0.76
28-Jun-12
99.04
-0.1
-0.1
27-Jun-12
99.14
0.16
0.16
26-Jun-12
98.98
-0.14
-0.14
25-Jun-12
99.12
-0.32
-0.32
22-Jun-12
99.44
-0.23
-0.23
21-Jun-12
99.67
-0.33
-0.33
20-Jun-12
100
0.24
0.24
19-Jun-12
99.76
0.28
0.28
18-Jun-12
99.48
0.17
0.17
15-Jun-12
99.31
0.29
0.29
14-Jun-12
99.02
-0.02
-0.02
13-Jun-12
99.04
0.03
0.03
12-Jun-12
99.01
-0.22
-0.22
11-Jun-12
99.23
0.14
0.14
08-Jun-12
99.09
-0.2
-0.2
07-Jun-12
99.29
0.29
0.29
06-Jun-12
99
0.27
0.27
05-Jun-12
98.73
0.03
0.03
04-Jun-12
98.7
-0.2
-0.2
01-Jun-12
98.9
-0.13
-0.13
31-May-12
99.03
-0.03
-0.03
30-May-12
99.06
-0.17
-0.17
29-May-12
99.23
0.33
0.33
25-May-12
98.9
0.09
0.09
24-May-12
98.81
0.18
0.18
23-May-12
98.63
-0.29
-0.29
22-May-12
98.92
0.2
0.2
21-May-12
98.72
0.06
0.06
18-May-12
98.66
-0.83
-0.83
16-May-12
99.49
-0.03
-0.03
15-May-12
99.52
-0.12
-0.12
14-May-12
99.64
-0.48
-0.48
11-May-12
100.12
-0.17
-0.17
10-May-12
100.29
0.23
0.23
09-May-12
100.06
-0.42
-0.42
08-May-12
100.48
-0.38
-0.38
07-May-12
100.86
-0.19
-0.19
04-May-12
101.05
-0.49
-0.48
03-May-12
101.54
0.04
0.04
02-May-12
101.5
0.11
0.11
30-Apr-12
101.39
-0.1
-0.1
27-Apr-12
101.49
0.32
0.32
26-Apr-12
101.17
0.11
0.11
25-Apr-12
101.06
0.09
0.09
24-Apr-12
100.97
0.41
0.41
23-Apr-12
100.56
-0.63
-0.62
20-Apr-12
101.19
-0.03
-0.03
19-Apr-12
101.22
-0.02
-0.02
18-Apr-12
101.24
0.06
0.06
17-Apr-12
101.18
0.21
0.21
16-Apr-12
100.97
-0.15
-0.15
13-Apr-12
101.12
-0.02
-0.02
12-Apr-12
101.14
0.43
0.43
11-Apr-12
100.71
-0.12
-0.12
10-Apr-12
100.83
-0.54
-0.53
05-Apr-12
101.37
-0.08
-0.08
04-Apr-12
101.45
-0.53
-0.52
03-Apr-12
101.98
0
0
02-Apr-12
101.98
0.16
0.16
30-Mar-12
101.82
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
28-Jan-2011
Month End Date
Monthly Total (NAV) Return
31-Jan-11
-0.322306
28-Feb-11
1.04357
31-Mar-11
0.288725
30-Apr-11
1.452613
31-May-11
-0.308329
30-Jun-11
-1.450968
31-Jul-11
0.434661
31-Aug-11
-1.31256
30-Sep-11
-2.573556
31-Oct-11
1.789749
30-Nov-11
-0.958061
31-Dec-11
-0.202829
31-Jan-12
3.151107
29-Feb-12
1.518202
31-Mar-12
-0.592226
30-Apr-12
-0.41858
31-May-12
-2.328438
30-Jun-12
0.768018
31-Jul-12
0.768793
31-Aug-12
0.284493
30-Sep-12
1.27331
31-Oct-12
0.015175
30-Nov-12
0.685267
31-Dec-12
0.651434
31-Jan-13
1.622875
28-Feb-13
0.456274
31-Mar-13
0.615064
30-Apr-13
0.695947
31-May-13
0.709816
30-Jun-13
-2.689419
31-Jul-13
1.372343
31-Aug-13
-1.175143
30-Sep-13
1.512557
31-Oct-13
1.855496
30-Nov-13
0.671635
31-Dec-13
0.667154
31-Jan-14
-0.68089
28-Feb-14
2.129799
31-Mar-14
0
30-Apr-14
0.205853
31-May-14
1.071811
30-Jun-14
0.371156
31-Jul-14
0.052826
31-Aug-14
0.844773
30-Sep-14
0
31-Oct-14
-0.139616
30-Nov-14
1.371898
31-Dec-14
-0.853375
31-Jan-15
0.96505
28-Feb-15
1.455266
31-Mar-15
-0.144288
30-Apr-15
-0.450489
31-May-15
0.375683
30-Jun-15
-2.152093
31-Jul-15
0.991046
31-Aug-15
-2.625463
30-Sep-15
-1.493989
31-Oct-15
2.979449
30-Nov-15
0.22658
31-Dec-15
-1.252065
31-Jan-16
-3.11702
29-Feb-16
0.627102
31-Mar-16
0.388367
30-Apr-16
-0.071975
31-May-16
0.40515
30-Jun-16
-1.380918
31-Jul-16
1.745772
31-Aug-16
-0.089366
30-Sep-16
-0.948122
31-Oct-16
-0.523749
30-Nov-16
-1.461511
31-Dec-16
0.958084
31-Jan-17
0.273748
28-Feb-17
1.310401
31-Mar-17
0.835354
30-Apr-17
1.104579
31-May-17
0.537445
30-Jun-17
-0.087635
31-Jul-17
0.298219
31-Aug-17
-0.096196
30-Sep-17
1.120448
31-Oct-17
1.064751
30-Nov-17
-0.12848
31-Dec-17
0.120069
31-Jan-18
1.164982
28-Feb-18
-1.23624
31-Mar-18
-1.080247
30-Apr-18
0.632692
31-May-18
0.10335
30-Jun-18
-0.412974
31-Jul-18
1.330454
31-Aug-18
0.281354
30-Sep-18
-0.382588
31-Oct-18
-3.140736
30-Nov-18
0.467001
31-Dec-18
-2.403087
31-Jan-19
3.100288
28-Feb-19
0.767018
31-Mar-19
1.15042
30-Apr-19
1.222849
31-May-19
-2.035989
30-Jun-19
1.983443
31-Jul-19
0.735667
31-Aug-19
-0.923361
30-Sep-19
-0.372787
31-Oct-19
0.340165
30-Nov-19
1.288245
31-Dec-19
1.079408
31-Jan-20
-0.480132
29-Feb-20
-2.911329
31-Mar-20
-4.455106
30-Apr-20
4.474534
31-May-20
1.819586
30-Jun-20
1.146422
31-Jul-20
2.48354
31-Aug-20
1.398715
30-Sep-20
-0.882188
31-Oct-20
-0.623028
30-Nov-20
3.680182
31-Dec-20
1.688393
31-Jan-21
-0.139007
28-Feb-21
0.116
31-Mar-21
0.293527
30-Apr-21
1.324707
31-May-21
0.433262
30-Jun-21
0.09082
31-Jul-21
0.234405
31-Aug-21
0.912794
30-Sep-21
-1.248411
31-Oct-21
0.976533
30-Nov-21
-0.367344
31-Dec-21
0.729872
31-Jan-22
-3.40629
28-Feb-22
-1.740005
31-Mar-22
0.550921
30-Apr-22
-2.504696
31-May-22
-1.525369
30-Jun-22
-3.945867
31-Jul-22
4.167374
31-Aug-22
-1.214047
30-Sep-22
-4.148796
31-Oct-22
0.886326
30-Nov-22
2.302968
31-Dec-22
-1.384025
31-Jan-23
2.544809
28-Feb-23
-1.591228
31-Mar-23
0.712131
30-Apr-23
0.06655
31-May-23
-0.423975
30-Jun-23
-0.12523
31-Jul-23
1.228789
31-Aug-23
-1.800165
30-Sep-23
-2.093845
31-Oct-23
-1.442927
30-Nov-23
4.566449
31-Dec-23
3.350279
31-Jan-24
-0.903153
29-Feb-24
1.163642