BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519,630,866 Inception Date 28-Jan-11 Fund Launch Date 28-Jan-11 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.74% ISIN LU0496817981 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKEDA2 SEDOL B4VG3T4 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date 28-Jan-11 Fund Holdings as of - Total Net Assets - Number of Securities 215.00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 125.49 0.14 0.11168727562824092 26-Mar-24 125.35 0.19 0.15180568871844038 25-Mar-24 125.16 -0.56 -0.44543429844098 22-Mar-24 125.72 0.03 0.02386824727504177 21-Mar-24 125.69 0.68 0.5439564834813215 20-Mar-24 125.01 0.32 0.2566364584168738 19-Mar-24 124.69 -0.08 -0.0641179770778232 18-Mar-24 124.77 -0.07 -0.056071771867991026 15-Mar-24 124.84 -0.35 -0.2795750459301861 14-Mar-24 125.19 -0.3 -0.2390628735357399 13-Mar-24 125.49 -0.06 -0.04778972520908005 12-Mar-24 125.55 0.25 0.19952114924181963 11-Mar-24 125.3 -0.39 -0.310287214575543 08-Mar-24 125.69 -0.09 -0.07155350612179996 07-Mar-24 125.78 0.46 0.3670603255665496 06-Mar-24 125.32 0.7 0.5617075910768737 05-Mar-24 124.62 -0.33 -0.26410564225690275 04-Mar-24 124.95 -0.1 -0.07996801279488205 01-Mar-24 125.05 0.73 0.5871943371943372 29-Feb-24 124.32 0.3 0.24189646831156264 28-Feb-24 124.02 0.14 0.11301259283177269 27-Feb-24 123.88 -0.02 -0.016142050040355124 26-Feb-24 123.9 -0.25 -0.2013693113169553 23-Feb-24 124.15 0.03 0.024170157911698357 22-Feb-24 124.12 0.82 0.6650446066504461 21-Feb-24 123.3 0 0 20-Feb-24 123.3 -0.18 -0.1457725947521866 19-Feb-24 123.48 0.04 0.03240440699935191 16-Feb-24 123.44 -0.06 -0.048582995951417005 15-Feb-24 123.5 0.5 0.4065040650406504 14-Feb-24 123 0.4 0.3262642740619902 13-Feb-24 122.6 -1.1 -0.889248181083266 12-Feb-24 123.7 0.21 0.17005425540529598 09-Feb-24 123.49 0.15 0.12161504783525215 08-Feb-24 123.34 -0.01 -0.008107012565869477 07-Feb-24 123.35 0.08 0.06489819096292691 06-Feb-24 123.27 0.3 0.2439619419370578 05-Feb-24 122.97 -0.46 -0.3726808717491696 02-Feb-24 123.43 -0.16 -0.12946031232300348 01-Feb-24 123.59 0.7 0.5696151029375864 31-Jan-24 122.89 -0.42 -0.34060497932041195 30-Jan-24 123.31 -0.14 -0.11340623734305387 29-Jan-24 123.45 0.32 0.2598879233330626 26-Jan-24 123.13 -0.02 -0.016240357287860333 25-Jan-24 123.15 0.8 0.6538618716796076 24-Jan-24 122.35 -0.3 -0.24459845087647777 23-Jan-24 122.65 -0.05 -0.040749796251018745 22-Jan-24 122.7 0.35 0.28606456885982834 19-Jan-24 122.35 0.37 0.30332841449417935 18-Jan-24 121.98 0.18 0.1477832512315271 17-Jan-24 121.8 -0.78 -0.6363191385217817 16-Jan-24 122.58 -0.55 -0.4466823682287014 15-Jan-24 123.13 -0.01 -0.008120838070488875 12-Jan-24 123.14 0.35 0.2850394983304829 11-Jan-24 122.79 0.13 0.1059840208706995 10-Jan-24 122.66 0.03 0.024463834298295687 09-Jan-24 122.63 -0.02 -0.016306563391765186 08-Jan-24 122.65 0.34 0.2779821764369226 05-Jan-24 122.31 -0.21 -0.1714005876591577 04-Jan-24 122.52 -0.08 -0.06525285481239804 03-Jan-24 122.6 -0.8 -0.6482982171799028 02-Jan-24 123.4 -0.61 -0.4918958148536408 29-Dec-23 124.01 -0.1 -0.08057368463459834 28-Dec-23 124.11 0.1 0.080638658172728 27-Dec-23 124.01 0.51 0.41295546558704455 22-Dec-23 123.5 0.08 0.06481931615621456 21-Dec-23 123.42 0.28 0.2273834659736885 20-Dec-23 123.14 -0.01 -0.008120178643930167 19-Dec-23 123.15 0.38 0.3095218701637208 18-Dec-23 122.77 -0.21 -0.1707594730850545 15-Dec-23 122.98 0.24 0.19553527782304056 14-Dec-23 122.74 1.14 0.9375 13-Dec-23 121.6 0.49 0.4045908678061267 12-Dec-23 121.11 0.09 0.07436787307882994 11-Dec-23 121.02 0.23 0.19041311366835004 08-Dec-23 120.79 0.1 0.08285690612312537 07-Dec-23 120.69 0.26 0.21589304990450883 06-Dec-23 120.43 -0.01 -0.008302889405513119 05-Dec-23 120.44 0.13 0.10805419333388745 04-Dec-23 120.31 -0.2 -0.1659613310098747 01-Dec-23 120.51 0.52 0.4333694474539545 30-Nov-23 119.99 -0.01 -0.008333333333333333 29-Nov-23 120 0.43 0.35962197875721336 28-Nov-23 119.57 0.14 0.11722347818805995 27-Nov-23 119.43 -0.02 -0.016743407283382167 24-Nov-23 119.45 -0.03 -0.025108804820890524 23-Nov-23 119.48 0.02 0.016742005692281934 22-Nov-23 119.46 0.32 0.268591572939399 21-Nov-23 119.14 -0.13 -0.1089963947346357 20-Nov-23 119.27 0.09 0.07551602617888907 17-Nov-23 119.18 0.14 0.11760752688172044 16-Nov-23 119.04 -0.11 -0.09232060428031892 15-Nov-23 119.15 0.29 0.24398451960289416 14-Nov-23 118.86 1.49 1.2694896481213258 13-Nov-23 117.37 0.18 0.15359672326990356 10-Nov-23 117.19 0.04 0.034144259496372176 09-Nov-23 117.15 -0.04 -0.03413260517108968 08-Nov-23 117.19 0.26 0.2223552552809373 07-Nov-23 116.93 0.01 0.008552856654122478 06-Nov-23 116.92 -0.12 -0.10252904989747096 03-Nov-23 117.04 0.53 0.4548965754012531 02-Nov-23 116.51 1.76 1.5337690631808278 31-Oct-23 114.75 0.14 0.12215338975656574 30-Oct-23 114.61 0.1 0.08732861758798358 27-Oct-23 114.51 0.05 0.04368338284116722 26-Oct-23 114.46 -0.18 -0.15701325889741802 25-Oct-23 114.64 -0.51 -0.4429005644811116 24-Oct-23 115.15 0.27 0.23502785515320335 23-Oct-23 114.88 0.04 0.034831069313827935 20-Oct-23 114.84 -0.3 -0.26055237102657636 19-Oct-23 115.14 -0.36 -0.3116883116883117 18-Oct-23 115.5 -0.62 -0.5339304168101964 17-Oct-23 116.12 -0.19 -0.16335654715845585 16-Oct-23 116.31 -0.01 -0.00859697386519945 13-Oct-23 116.32 -0.3 -0.25724575544503514 12-Oct-23 116.62 -0.1 -0.08567511994516792 11-Oct-23 116.72 0.31 0.26630014603556396 10-Oct-23 116.41 0.66 0.5701943844492441 09-Oct-23 115.75 0.34 0.29460185425872976 06-Oct-23 115.41 0.23 0.19968744573710714 05-Oct-23 115.18 0.16 0.13910624239262737 04-Oct-23 115.02 -0.01 -0.00869338433452143 03-Oct-23 115.03 -0.85 -0.7335174318260269 02-Oct-23 115.88 -0.55 -0.47238684187924074 29-Sep-23 116.43 0.33 0.2842377260981912 28-Sep-23 116.1 -0.16 -0.13762257010149664 27-Sep-23 116.26 -0.23 -0.1974418405013306 26-Sep-23 116.49 -0.43 -0.3677728361272665 25-Sep-23 116.92 -0.38 -0.32395566922421143 22-Sep-23 117.3 0.17 0.14513788098693758 21-Sep-23 117.13 -1.09 -0.9220098122145153 20-Sep-23 118.22 0.29 0.24590858984143135 19-Sep-23 117.93 -0.16 -0.13548988059954273 18-Sep-23 118.09 -0.29 -0.24497381314411218 15-Sep-23 118.38 -0.35 -0.2947864903562705 14-Sep-23 118.73 0.78 0.6612971598134803 13-Sep-23 117.95 -0.01 -0.0084774499830451 12-Sep-23 117.96 -0.18 -0.15236160487557135 11-Sep-23 118.14 0.14 0.11864406779661017 08-Sep-23 118 0.06 0.050873325419704934 07-Sep-23 117.94 -0.18 -0.15238740264138165 06-Sep-23 118.12 -0.37 -0.31226263819731626 05-Sep-23 118.49 -0.51 -0.42857142857142855 04-Sep-23 119 -0.05 -0.041999160016799666 01-Sep-23 119.05 0.13 0.10931718802556341 31-Aug-23 118.92 0 0 30-Aug-23 118.92 0.08 0.06731740154830024 29-Aug-23 118.84 0.85 0.720400033901178 28-Aug-23 117.99 0.34 0.2889927751806205 25-Aug-23 117.65 0 0 24-Aug-23 117.65 -0.16 -0.13581190051778286 23-Aug-23 117.81 0.87 0.7439712673165726 22-Aug-23 116.94 0.39 0.33462033462033464 21-Aug-23 116.55 -0.16 -0.1370919372804387 18-Aug-23 116.71 -0.2 -0.1710717646052519 17-Aug-23 116.91 -0.58 -0.49365903481147333 16-Aug-23 117.49 -0.93 -0.7853403141361257 14-Aug-23 118.42 -0.14 -0.11808367071524967 11-Aug-23 118.56 -0.64 -0.5369127516778524 10-Aug-23 119.2 0.04 0.03356831151393085 09-Aug-23 119.16 -0.16 -0.1340931947703654 08-Aug-23 119.32 -0.05 -0.04188657116528441 07-Aug-23 119.37 0.07 0.0586756077116513 04-Aug-23 119.3 0.01 0.008382932349735937 03-Aug-23 119.29 -0.17 -0.14230704838439645 02-Aug-23 119.46 -1.34 -1.109271523178808 01-Aug-23 120.8 -0.3 -0.2477291494632535 31-Jul-23 121.1 0.2 0.1654259718775848 28-Jul-23 120.9 0.19 0.15740203794217547 27-Jul-23 120.71 0.07 0.058023872679045095 26-Jul-23 120.64 -0.07 -0.05799022450501201 25-Jul-23 120.71 0.1 0.08291186468783683 24-Jul-23 120.61 0.07 0.05807200929152149 21-Jul-23 120.54 -0.06 -0.04975124378109453 20-Jul-23 120.6 -0.45 -0.37174721189591076 19-Jul-23 121.05 0.63 0.523168908819133 18-Jul-23 120.42 0.27 0.2247191011235955 17-Jul-23 120.15 -0.14 -0.11638540194529887 14-Jul-23 120.29 0.03 0.02494595044071179 13-Jul-23 120.26 0.48 0.4007346802471197 12-Jul-23 119.78 0.82 0.6893073301950235 11-Jul-23 118.96 0.41 0.3458456347532687 10-Jul-23 118.55 0.08 0.06752764412931545 07-Jul-23 118.47 -0.01 -0.008440243079000676 06-Jul-23 118.48 -1.18 -0.986127360855758 05-Jul-23 119.66 -0.18 -0.15020026702269693 04-Jul-23 119.84 0.03 0.02503964610633503 03-Jul-23 119.81 0.18 0.1504639304522277 30-Jun-23 119.63 0.37 0.310246520207949 29-Jun-23 119.26 -0.1 -0.08378016085790885 28-Jun-23 119.36 0.34 0.28566627457570154 27-Jun-23 119.02 0.32 0.2695871946082561 26-Jun-23 118.7 -0.53 -0.44451899689675417 22-Jun-23 119.23 -0.4 -0.3343642898938393 21-Jun-23 119.63 -0.44 -0.3664529024735571 20-Jun-23 120.07 -0.32 -0.2658028075421547 19-Jun-23 120.39 -0.37 -0.3063928453130176 16-Jun-23 120.76 -0.07 -0.05793263262434826 15-Jun-23 120.83 -0.06 -0.04963189676565473 14-Jun-23 120.89 0.06 0.04965654224944136 13-Jun-23 120.83 0.04 0.03311532411623479 12-Jun-23 120.79 0.15 0.1243368700265252 09-Jun-23 120.64 0.13 0.10787486515641856 08-Jun-23 120.51 -0.04 -0.03318125259228536 07-Jun-23 120.55 -0.02 -0.016587874263913078 06-Jun-23 120.57 0.18 0.149514079242462 05-Jun-23 120.39 -0.27 -0.22376926902038788 02-Jun-23 120.66 0.52 0.43282836690527715 01-Jun-23 120.14 0.36 0.3005510101853398 31-May-23 119.78 -0.14 -0.11674449633088725 30-May-23 119.92 0.35 0.29271556410470856 26-May-23 119.57 0.23 0.1927266633148986 25-May-23 119.34 -0.04 -0.03350644999162339 24-May-23 119.38 -0.45 -0.37553200367186845 23-May-23 119.83 -0.44 -0.36584351874948035 22-May-23 120.27 0.03 0.0249500998003992 19-May-23 120.24 0.17 0.1415840759556925 17-May-23 120.07 -0.16 -0.13307826665557682 16-May-23 120.23 -0.2 -0.16607157684962218 15-May-23 120.43 -0.06 -0.04979666362353722 12-May-23 120.49 0.07 0.05812987875768145 11-May-23 120.42 0.1 0.08311170212765957 10-May-23 120.32 -0.09 -0.07474462253965618 08-May-23 120.41 0.05 0.04154204054503157 05-May-23 120.36 0.12 0.0998003992015968 04-May-23 120.24 -0.05 -0.04156621498046388 03-May-23 120.29 0.2 0.16654176034640686 02-May-23 120.09 -0.2 -0.16626485992185552 28-Apr-23 120.29 0.39 0.32527105921601335 27-Apr-23 119.9 0.17 0.14198613547147748 26-Apr-23 119.73 -0.31 -0.2582472509163612 25-Apr-23 120.04 -0.11 -0.09155222638368705 24-Apr-23 120.15 0.01 0.0083236224404861 21-Apr-23 120.14 -0.1 -0.08316699933466401 20-Apr-23 120.24 0.18 0.14992503748125938 19-Apr-23 120.06 -0.48 -0.3982080637132902 18-Apr-23 120.54 -0.05 -0.04146280786134837 17-Apr-23 120.59 -0.02 -0.016582372937567365 14-Apr-23 120.61 -0.15 -0.12421331566743955 13-Apr-23 120.76 0.43 0.35735061913072386 12-Apr-23 120.33 0.15 0.12481278082875687 11-Apr-23 120.18 -0.23 -0.19101403537912134 06-Apr-23 120.41 0.02 0.016612675471384668 05-Apr-23 120.39 -0.12 -0.09957679860592482 04-Apr-23 120.51 -0.08 -0.0663404925781574 03-Apr-23 120.59 0.38 0.3161134680974961 31-Mar-23 120.21 0.3 0.2501876407305479 30-Mar-23 119.91 0.18 0.15033826108744675 29-Mar-23 119.73 0.57 0.4783484390735146 28-Mar-23 119.16 -0.06 -0.050327126321087066 27-Mar-23 119.22 -0.01 -0.008387150884844418 24-Mar-23 119.23 -0.12 -0.10054461667364893 23-Mar-23 119.35 0.32 0.2688397882886667 22-Mar-23 119.03 -0.08 -0.06716480564184367 21-Mar-23 119.11 0.11 0.09243697478991597 20-Mar-23 119 -0.12 -0.10073875083948959 17-Mar-23 119.12 0.12 0.10084033613445378 16-Mar-23 119 -0.14 -0.11750881316098707 15-Mar-23 119.14 0.11 0.09241367722422919 14-Mar-23 119.03 0.03 0.025210084033613446 13-Mar-23 119 0.12 0.1009421265141319 10-Mar-23 118.88 -0.02 -0.01682085786375105 09-Mar-23 118.9 -0.54 -0.4521098459477562 08-Mar-23 119.44 0.18 0.15093073956062383 07-Mar-23 119.26 -0.37 -0.3092869681518014 06-Mar-23 119.63 0.4 0.33548603539377675 03-Mar-23 119.23 0.07 0.058744545149378984 02-Mar-23 119.16 -0.03 -0.025169896803423106 01-Mar-23 119.19 -0.17 -0.14242627345844505 28-Feb-23 119.36 -0.2 -0.16728002676480427 27-Feb-23 119.56 0.15 0.12561761996482707 24-Feb-23 119.41 -0.31 -0.2589375208820581 23-Feb-23 119.72 0.33 0.2764050590501717 22-Feb-23 119.39 -0.59 -0.4917486247707951 21-Feb-23 119.98 -0.66 -0.5470822281167109 20-Feb-23 120.64 0.03 0.02487355940635105 17-Feb-23 120.61 0 0 16-Feb-23 120.61 -0.13 -0.10766937220473745 15-Feb-23 120.74 -0.32 -0.264331736329093 14-Feb-23 121.06 0.01 0.008261049153242462 13-Feb-23 121.05 0.06 0.049590875278948676 10-Feb-23 120.99 -0.43 -0.3541426453632021 09-Feb-23 121.42 -0.04 -0.032932652725177015 08-Feb-23 121.46 -0.25 -0.2054062936488374 07-Feb-23 121.71 -0.08 -0.06568683799983578 06-Feb-23 121.79 -0.54 -0.4414289217689855 03-Feb-23 122.33 -0.02 -0.016346546791990192 02-Feb-23 122.35 0.76 0.6250514022534748 01-Feb-23 121.59 0.3 0.24734108335394508 31-Jan-23 121.29 0.09 0.07425742574257425 30-Jan-23 121.2 -0.39 -0.32075006168270415 27-Jan-23 121.59 0.08 0.06583820261706855 26-Jan-23 121.51 0.35 0.2888742159128425 25-Jan-23 121.16 0.08 0.06607201850016518 24-Jan-23 121.08 0.09 0.07438631291842301 23-Jan-23 120.99 0.24 0.19875776397515527 20-Jan-23 120.75 0.34 0.2823685740387011 19-Jan-23 120.41 -0.91 -0.7500824266402901 18-Jan-23 121.32 0.17 0.140321914981428 17-Jan-23 121.15 0.26 0.21507155265117048 16-Jan-23 120.89 -0.03 -0.02480979159775058 13-Jan-23 120.92 0.26 0.21548151831592904 12-Jan-23 120.66 0.58 0.4830113257828115 11-Jan-23 120.08 0.49 0.40973325528890375 10-Jan-23 119.59 -0.06 -0.05014625992478061 09-Jan-23 119.65 0.55 0.4617968094038623 06-Jan-23 119.1 0.72 0.6082108464267613 05-Jan-23 118.38 -0.44 -0.370308028951355 04-Jan-23 118.82 0.42 0.3547297297297297 03-Jan-23 118.4 0.09 0.07607133801031189 02-Jan-23 118.31 0.03 0.02536354413256679 30-Dec-22 118.28 -0.04 -0.03380662609871535 29-Dec-22 118.32 0.27 0.22871664548919948 28-Dec-22 118.05 -0.3 -0.2534854245880862 27-Dec-22 118.35 -0.13 -0.10972316002700878 23-Dec-22 118.48 -0.15 -0.12644356402259124 22-Dec-22 118.63 -0.29 -0.24386141944164144 21-Dec-22 118.92 0.39 0.3290306251581878 20-Dec-22 118.53 -0.31 -0.2608549309996634 19-Dec-22 118.84 -0.29 -0.24343154537060355 16-Dec-22 119.13 -0.66 -0.5509641873278237 15-Dec-22 119.79 -0.81 -0.6716417910447762 14-Dec-22 120.6 -0.22 -0.18208905810296308 13-Dec-22 120.82 0.99 0.8261704080781107 12-Dec-22 119.83 -0.12 -0.1000416840350146 09-Dec-22 119.95 -0.05 -0.041666666666666664 08-Dec-22 120 0.04 0.03334444814938313 07-Dec-22 119.96 -0.43 -0.35717252263477034 06-Dec-22 120.39 -0.19 -0.1575717366064024 05-Dec-22 120.58 -0.37 -0.3059115336916081 02-Dec-22 120.95 -0.34 -0.2803198944678044 01-Dec-22 121.29 1.35 1.1255627813906954 30-Nov-22 119.94 0.48 0.40180813661476644 29-Nov-22 119.46 -0.22 -0.18382352941176472 28-Nov-22 119.68 -0.45 -0.3745941896279031 25-Nov-22 120.13 -0.13 -0.10809911857641775 24-Nov-22 120.26 0.25 0.20831597366886093 23-Nov-22 120.01 0.49 0.40997322623828647 22-Nov-22 119.52 0.31 0.26004529821323713 21-Nov-22 119.21 -0.1 -0.08381527114240214 18-Nov-22 119.31 0.31 0.2605042016806723 17-Nov-22 119 -0.36 -0.30160857908847183 16-Nov-22 119.36 -0.22 -0.1839772537213581 15-Nov-22 119.58 0.4 0.33562678301728477 14-Nov-22 119.18 -0.2 -0.16753224995811694 11-Nov-22 119.38 0.83 0.7001265288907634 10-Nov-22 118.55 1.67 1.4288158795345653 09-Nov-22 116.88 -0.37 -0.31556503198294245 08-Nov-22 117.25 0.41 0.35090722355357756 07-Nov-22 116.84 0.24 0.2058319039451115 04-Nov-22 116.6 0.34 0.29244796146568036 03-Nov-22 116.26 -0.79 -0.6749252456215292 02-Nov-22 117.05 -0.19 -0.16206073012623678 31-Oct-22 117.24 0.21 0.1794411689310433 28-Oct-22 117.03 0.11 0.09408142319534725 27-Oct-22 116.92 -0.09 -0.07691650286300317 26-Oct-22 117.01 0.27 0.23128319342127807 25-Oct-22 116.74 1.1 0.9512279488066413 24-Oct-22 115.64 0.45 0.3906589113638337 21-Oct-22 115.19 0 0 20-Oct-22 115.19 -0.03 -0.02603714632876237 19-Oct-22 115.22 -0.48 -0.41486603284356094 18-Oct-22 115.7 0.4 0.3469210754553339 17-Oct-22 115.3 0.37 0.3219350909249108 14-Oct-22 114.93 0.21 0.18305439330543932 13-Oct-22 114.72 0.06 0.052328623757195186 12-Oct-22 114.66 -0.3 -0.2609603340292276 11-Oct-22 114.96 -0.61 -0.5278186380548585 10-Oct-22 115.57 -0.9 -0.7727311754099768 07-Oct-22 116.47 -0.85 -0.7245141493351517 06-Oct-22 117.32 -0.2 -0.17018379850238258 05-Oct-22 117.52 -0.31 -0.26309089366035815 04-Oct-22 117.83 1.29 1.1069160803157714 03-Oct-22 116.54 0.33 0.28396867739437226 30-Sep-22 116.21 0.34 0.2934322948131527 29-Sep-22 115.87 -0.24 -0.20670054258892429 28-Sep-22 116.11 0.6 0.5194355467059129 27-Sep-22 115.51 -0.39 -0.3364969801553063 26-Sep-22 115.9 -1.06 -0.9062927496580028 23-Sep-22 116.96 -1.07 -0.9065491824112514 22-Sep-22 118.03 -0.72 -0.6063157894736843 21-Sep-22 118.75 -0.15 -0.1261564339781329 20-Sep-22 118.9 -0.39 -0.3269343616397016 19-Sep-22 119.29 -0.19 -0.15902243053230666 16-Sep-22 119.48 -0.5 -0.4167361226871145 15-Sep-22 119.98 -0.36 -0.2991524015290012 14-Sep-22 120.34 -0.24 -0.19903798308177142 13-Sep-22 120.58 -0.89 -0.7326911994731209 12-Sep-22 121.47 0.33 0.27241208519068844 09-Sep-22 121.14 0.47 0.389492002983343 08-Sep-22 120.67 0.42 0.3492723492723493 07-Sep-22 120.25 0.01 0.0083166999334664 06-Sep-22 120.24 -0.15 -0.124595066035385 05-Sep-22 120.39 -0.23 -0.19068147902503732 02-Sep-22 120.62 0.2 0.16608536787908984 01-Sep-22 120.42 -0.82 -0.6763444407786209 31-Aug-22 121.24 -0.39 -0.32064457781797256 30-Aug-22 121.63 -0.38 -0.31144988115728217 29-Aug-22 122.01 -0.63 -0.5136986301369864 26-Aug-22 122.64 -0.4 -0.3250975292587776 25-Aug-22 123.04 0.47 0.38345435261483235 24-Aug-22 122.57 0.19 0.15525412649125675 23-Aug-22 122.38 -0.22 -0.17944535073409462 22-Aug-22 122.6 -0.59 -0.4789349784885137 19-Aug-22 123.19 -0.45 -0.36395988353283726 18-Aug-22 123.64 0.06 0.04855154555753358 17-Aug-22 123.58 -0.39 -0.31459224005807856 16-Aug-22 123.97 0.42 0.33994334277620397 12-Aug-22 123.55 -0.08 -0.0647092129741972 11-Aug-22 123.63 0.23 0.18638573743922204 10-Aug-22 123.4 0.66 0.5377220140133616 09-Aug-22 122.74 -0.42 -0.34101981162715167 08-Aug-22 123.16 0.15 0.1219413055849118 05-Aug-22 123.01 -0.17 -0.13800941711316772 04-Aug-22 123.18 0.44 0.3584813426755744 03-Aug-22 122.74 -0.06 -0.048859934853420196 02-Aug-22 122.8 -0.19 -0.15448410439873161 01-Aug-22 122.99 0.26 0.2118471441375377 29-Jul-22 122.73 0.62 0.5077389239210548 28-Jul-22 122.11 1.02 0.8423486662812784 27-Jul-22 121.09 0.37 0.30649436713055006 26-Jul-22 120.72 0.12 0.09950248756218906 25-Jul-22 120.6 -0.06 -0.04972650422675286 22-Jul-22 120.66 0.33 0.2742458239840439 21-Jul-22 120.33 0.47 0.39212414483564156 20-Jul-22 119.86 0.76 0.6381192275398825 19-Jul-22 119.1 0.15 0.12610340479192939 18-Jul-22 118.95 0.14 0.1178351990573184 15-Jul-22 118.81 0.39 0.32933626076676237 14-Jul-22 118.42 -0.28 -0.2358887952822241 13-Jul-22 118.7 -0.31 -0.2604823124107218 12-Jul-22 119.01 -0.11 -0.09234385493619879 11-Jul-22 119.12 0.02 0.016792611251049538 07-Jul-22 119.11 0.4 0.33695560609889647 06-Jul-22 118.71 0.44 0.37203010061723174 05-Jul-22 118.27 0.02 0.016913319238900635 04-Jul-22 118.25 -0.05 -0.042265426880811495 01-Jul-22 118.3 0.48 0.40740112035308096 30-Jun-22 117.82 -0.2 -0.1694628029147602 29-Jun-22 118.02 -0.17 -0.1438361959556646 28-Jun-22 118.19 -0.6 -0.5050930212980891 27-Jun-22 118.79 0.31 0.2616475354490209 24-Jun-22 118.48 0.65 0.5516421963846219 22-Jun-22 117.83 0 0 21-Jun-22 117.83 0.32 0.2723172495957791 20-Jun-22 117.51 -0.15 -0.12748597654258031 17-Jun-22 117.66 0.14 0.1191286589516678 16-Jun-22 117.52 -0.92 -0.7767646065518405 15-Jun-22 118.44 0.21 0.17761989342806395 14-Jun-22 118.23 -0.73 -0.6136516476126429 13-Jun-22 118.96 -1.61 -1.335323878245003 10-Jun-22 120.57 -1.17 -0.9610645638245441 09-Jun-22 121.74 -0.66 -0.5392156862745098 08-Jun-22 122.4 0.04 0.032690421706440015 07-Jun-22 122.36 -0.09 -0.07349938750510412 03-Jun-22 122.45 -0.12 -0.09790323896548911 02-Jun-22 122.57 -0.09 -0.07337355291048427 01-Jun-22 122.66 0 0 31-May-22 122.66 -0.39 -0.3169443315725315 30-May-22 123.05 0.22 0.17910933810958235 27-May-22 122.83 1.13 0.9285127362366475 25-May-22 121.7 0.23 0.18934716390878406 24-May-22 121.47 -0.28 -0.2299794661190965 23-May-22 121.75 0.28 0.23050959084547626 20-May-22 121.47 0.08 0.06590328692643546 19-May-22 121.39 -0.51 -0.41837571780147664 18-May-22 121.9 -0.53 -0.4329004329004329 17-May-22 122.43 0.34 0.27848308624784995 16-May-22 122.09 0.08 0.06556839603311204 13-May-22 122.01 0.67 0.5521674633261908 12-May-22 121.34 -0.31 -0.2548294286888615 11-May-22 121.65 -0.25 -0.20508613617719443 10-May-22 121.9 -1.08 -0.8781915758659945 06-May-22 122.98 -0.98 -0.7905776056792514 05-May-22 123.96 -0.19 -0.15304067660088602 04-May-22 124.15 0 0 03-May-22 124.15 -0.01 -0.008054123711340205 02-May-22 124.16 -0.4 -0.32113037893384716 29-Apr-22 124.56 -0.17 -0.13629439589513348 28-Apr-22 124.73 0.28 0.2249899558055444 27-Apr-22 124.45 -0.07 -0.05621586893671699 26-Apr-22 124.52 -0.21 -0.16836366551751783 25-Apr-22 124.73 -0.49 -0.39131129212585847 22-Apr-22 125.22 -0.91 -0.7214778403234757 21-Apr-22 126.13 -0.46 -0.3633778339521289 20-Apr-22 126.59 0.18 0.14239379795902224 19-Apr-22 126.41 -0.4 -0.3154325368661777 14-Apr-22 126.81 -0.03 -0.023651844843897825 13-Apr-22 126.84 0.18 0.14211274277593558 12-Apr-22 126.66 -0.13 -0.1025317454057891 11-Apr-22 126.79 -0.62 -0.48661800486618007 08-Apr-22 127.41 -0.1 -0.07842522155125088 07-Apr-22 127.51 -0.01 -0.007841907151819323 06-Apr-22 127.52 -0.8 -0.6234413965087282 05-Apr-22 128.32 -0.06 -0.04673625175260944 04-Apr-22 128.38 0.55 0.4302589376515685 01-Apr-22 127.83 0.07 0.05479023168440827 31-Mar-22 127.76 -0.13 -0.10164985534443663 30-Mar-22 127.89 -0.07 -0.05470459518599562 29-Mar-22 127.96 0.63 0.4947773501924134 28-Mar-22 127.33 0.07 0.05500550055005501 25-Mar-22 127.26 0.13 0.102257531660505 24-Mar-22 127.13 0.06 0.04721806878098686 23-Mar-22 127.07 -0.1 -0.07863489816780687 22-Mar-22 127.17 0.02 0.015729453401494297 21-Mar-22 127.15 0.03 0.023599748269351795 18-Mar-22 127.12 0.72 0.569620253164557 17-Mar-22 126.4 0.77 0.612910928918252 16-Mar-22 125.63 1.1 0.8833212880430419 15-Mar-22 124.53 -0.08 -0.06420030495144852 14-Mar-22 124.61 -0.48 -0.3837237189223759 11-Mar-22 125.09 -0.24 -0.19149445463975107 10-Mar-22 125.33 -0.18 -0.1434148673412477 09-Mar-22 125.51 0.62 0.49643686444070784 08-Mar-22 124.89 -0.76 -0.6048547552725826 07-Mar-22 125.65 -0.61 -0.4831300491050214 04-Mar-22 126.26 -0.6 -0.4729623206684534 03-Mar-22 126.86 -0.37 -0.29081191542875107 02-Mar-22 127.23 0.15 0.11803588290840415 01-Mar-22 127.08 0.02 0.015740594994490792 28-Feb-22 127.06 0.24 0.18924459864374704 25-Feb-22 126.82 1 0.7947862025115244 24-Feb-22 125.82 -0.84 -0.6631927996210327 23-Feb-22 126.66 -0.38 -0.2991183879093199 22-Feb-22 127.04 -0.24 -0.18856065367693275 21-Feb-22 127.28 -0.51 -0.39909226074027704 18-Feb-22 127.79 -0.56 -0.436306973120374 17-Feb-22 128.35 -0.09 -0.07007162877608222 16-Feb-22 128.44 0.12 0.09351620947630923 15-Feb-22 128.32 0.39 0.3048542171500039 14-Feb-22 127.93 -0.77 -0.5982905982905983 11-Feb-22 128.7 -0.77 -0.594732370433305 10-Feb-22 129.47 -0.22 -0.16963528413910092 09-Feb-22 129.69 1.01 0.7848927572272303 08-Feb-22 128.68 0.04 0.03109452736318408 07-Feb-22 128.64 0.01 0.0077742361812951875 04-Feb-22 128.63 -0.7 -0.5412510631717312 03-Feb-22 129.33 -0.89 -0.6834587620949163 02-Feb-22 130.22 0.41 0.31584623680764196 01-Feb-22 129.81 0.5 0.3866676977805274 31-Jan-22 129.31 0.94 0.7322583158058736 28-Jan-22 128.37 0.04 0.031169640769890126 27-Jan-22 128.33 -0.6 -0.4653688047777864 26-Jan-22 128.93 0.23 0.17871017871017872 25-Jan-22 128.7 -0.12 -0.09315323707498836 24-Jan-22 128.82 -0.88 -0.6784888203546646 21-Jan-22 129.7 -0.82 -0.628256205945449 20-Jan-22 130.52 0.09 0.06900253009277006 19-Jan-22 130.43 -0.26 -0.1989440661106435 18-Jan-22 130.69 -0.67 -0.5100487210718636 17-Jan-22 131.36 -0.02 -0.015223017202009439 14-Jan-22 131.38 -0.65 -0.49231235325304856 13-Jan-22 132.03 -0.37 -0.2794561933534743 12-Jan-22 132.4 0.39 0.2954321642299826 11-Jan-22 132.01 0.45 0.3420492550927334 10-Jan-22 131.56 -0.73 -0.5518179756595358 07-Jan-22 132.29 -0.24 -0.18109107371915792 06-Jan-22 132.53 -0.74 -0.5552637502813836 05-Jan-22 133.27 -0.55 -0.4109998505455089 04-Jan-22 133.82 -0.06 -0.044816253361219 03-Jan-22 133.88 0.01 0.007469933517591693 31-Dec-21 133.87 0.02 0.014942099364960777 30-Dec-21 133.85 -0.06 -0.044806213128220446 29-Dec-21 133.91 -0.02 -0.014933174046143508 28-Dec-21 133.93 0.21 0.15704457074483996 27-Dec-21 133.72 0.34 0.2549107812265707 23-Dec-21 133.38 0.32 0.24049301067187734 22-Dec-21 133.06 0.49 0.36961605189711094 21-Dec-21 132.57 0.33 0.24954627949183303 20-Dec-21 132.24 -0.74 -0.5564746578432848 17-Dec-21 132.98 -0.4 -0.299895036737142 16-Dec-21 133.38 0.21 0.15769317413831943 15-Dec-21 133.17 0.14 0.10523941967977148 14-Dec-21 133.03 -0.58 -0.43409924406855777 13-Dec-21 133.61 -0.21 -0.15692721566283066 10-Dec-21 133.82 0.06 0.04485645933014354 09-Dec-21 133.76 -0.3 -0.22378039683723705 08-Dec-21 134.06 0.14 0.10454002389486261 07-Dec-21 133.92 1.06 0.7978323046816197 06-Dec-21 132.86 0.34 0.2565650467853909 03-Dec-21 132.52 -0.24 -0.1807773425730642 02-Dec-21 132.76 -0.06 -0.04517391959042313 01-Dec-21 132.82 -0.08 -0.06019563581640331 30-Nov-21 132.9 -0.49 -0.3673438788514881 29-Nov-21 133.39 0.08 0.06001050183782162 26-Nov-21 133.31 -1.1 -0.8183914887285172 25-Nov-21 134.41 0.32 0.2386456857334626 24-Nov-21 134.09 -0.03 -0.022368028631076647 23-Nov-21 134.12 -0.57 -0.42319400103942384 22-Nov-21 134.69 -0.23 -0.17047139045360213 19-Nov-21 134.92 0.29 0.21540518457995989 18-Nov-21 134.63 0.11 0.08177222717811478 17-Nov-21 134.52 -0.32 -0.2373183031741323 16-Nov-21 134.84 0.03 0.022253542022105183 15-Nov-21 134.81 0.02 0.014837895986349136 12-Nov-21 134.79 0.1 0.07424456158586383 11-Nov-21 134.69 -0.03 -0.022268408551068885 10-Nov-21 134.72 -0.33 -0.24435394298407997 09-Nov-21 135.05 -0.07 -0.051805802249851984 08-Nov-21 135.12 0.16 0.11855364552459988 05-Nov-21 134.96 0.28 0.2079002079002079 04-Nov-21 134.68 0.64 0.4774694121157863 03-Nov-21 134.04 0.15 0.11203226529240422 02-Nov-21 133.89 0.5 0.3748406927056001 29-Oct-21 133.39 -0.09 -0.06742583158525622 28-Oct-21 133.48 0.19 0.14254632755645585 27-Oct-21 133.29 -0.24 -0.17973489103572232 26-Oct-21 133.53 0.23 0.17254313578394598 25-Oct-21 133.3 0.12 0.09010361916203634 22-Oct-21 133.18 -0.17 -0.1274840644919385 21-Oct-21 133.35 0.07 0.052521008403361345 20-Oct-21 133.28 0.16 0.1201923076923077 19-Oct-21 133.12 0.02 0.015026296018031555 18-Oct-21 133.1 -0.03 -0.022534364906482387 15-Oct-21 133.13 0.29 0.2183077386329419 14-Oct-21 132.84 0.7 0.5297411835931588 13-Oct-21 132.14 0.2 0.1515840533575868 12-Oct-21 131.94 -0.09 -0.0681663258350375 11-Oct-21 132.03 0.04 0.03030532616107281 08-Oct-21 131.99 -0.42 -0.31719658636054676 07-Oct-21 132.41 0.6 0.4552006676276458 06-Oct-21 131.81 -0.25 -0.1893078903528699 05-Oct-21 132.06 0.17 0.12889529153082113 04-Oct-21 131.89 -0.09 -0.06819215032580694 01-Oct-21 131.98 -0.12 -0.09084027252081757 30-Sep-21 132.1 -0.24 -0.18135106543750945 29-Sep-21 132.34 0.04 0.030234315948601664 28-Sep-21 132.3 -0.94 -0.7054938456919844 27-Sep-21 133.24 -0.21 -0.15736230798051704 24-Sep-21 133.45 -0.45 -0.33607169529499625 23-Sep-21 133.9 0.42 0.3146538807311957 22-Sep-21 133.48 0.25 0.1876454252045335 21-Sep-21 133.23 0.25 0.18799819521732591 20-Sep-21 132.98 -0.59 -0.44171595418132814 17-Sep-21 133.57 -0.39 -0.29113168109883547 16-Sep-21 133.96 0.04 0.02986857825567503 15-Sep-21 133.92 -0.14 -0.1044308518573773 14-Sep-21 134.06 0.15 0.11201553282055111 13-Sep-21 133.91 -0.13 -0.0969859743360191 10-Sep-21 134.04 0.05 0.03731621762818121 09-Sep-21 133.99 -0.02 -0.014924259383628088 08-Sep-21 134.01 -0.25 -0.18620586920899745 07-Sep-21 134.26 -0.15 -0.11159883937207053 06-Sep-21 134.41 0.19 0.1415586350767397 03-Sep-21 134.22 0.07 0.05218039508013418 02-Sep-21 134.15 0.12 0.0895321942848616 01-Sep-21 134.03 0.26 0.19436345966958213 31-Aug-21 133.77 -0.03 -0.02242152466367713 30-Aug-21 133.8 0.2 0.1497005988023952 27-Aug-21 133.6 0.32 0.24009603841536614 26-Aug-21 133.28 -0.17 -0.12738853503184713 25-Aug-21 133.45 0.03 0.02248538450007495 24-Aug-21 133.42 0.24 0.18020723832407268 23-Aug-21 133.18 0.49 0.36928178461074684 20-Aug-21 132.69 0.17 0.12828252339269544 19-Aug-21 132.52 -0.32 -0.2408912978018669 18-Aug-21 132.84 -0.2 -0.15033072760072158 17-Aug-21 133.04 -0.05 -0.0375685626267939 16-Aug-21 133.09 -0.18 -0.1350641554738501 13-Aug-21 133.27 0.07 0.052552552552552555 12-Aug-21 133.2 -0.02 -0.015012760846719712 11-Aug-21 133.22 0.16 0.12024650533593867 10-Aug-21 133.06 0.06 0.045112781954887216 09-Aug-21 133 -0.09 -0.06762341272822901 06-Aug-21 133.09 -0.25 -0.18749062546872655 05-Aug-21 133.34 0.34 0.2556390977443609 04-Aug-21 133 0.2 0.15060240963855423 03-Aug-21 132.8 0.02 0.015062509414068384 02-Aug-21 132.78 0.22 0.1659625829812915 30-Jul-21 132.56 -0.22 -0.16568760355475223 29-Jul-21 132.78 0.37 0.27943508798429123 28-Jul-21 132.41 0.2 0.1512744875576734 27-Jul-21 132.21 -0.23 -0.173663545756569 26-Jul-21 132.44 0.11 0.0831255195344971 23-Jul-21 132.33 0.18 0.1362088535754824 22-Jul-21 132.15 0.23 0.17434808975136445 21-Jul-21 131.92 0.49 0.3728220345431028 20-Jul-21 131.43 0.24 0.1829407729247656 19-Jul-21 131.19 -0.77 -0.5835101545923007 16-Jul-21 131.96 -0.22 -0.16643970343471023 15-Jul-21 132.18 -0.29 -0.21891749075262323 14-Jul-21 132.47 -0.05 -0.03773015393902807 13-Jul-21 132.52 -0.01 -0.007545461404964914 12-Jul-21 132.53 0.15 0.1133101676990482 09-Jul-21 132.38 0.49 0.3715217226476609 08-Jul-21 131.89 -0.73 -0.550444880108581 07-Jul-21 132.62 0.09 0.06790915264468422 06-Jul-21 132.53 -0.32 -0.24087316522393676 05-Jul-21 132.85 0.18 0.1356749830406271 02-Jul-21 132.67 0.16 0.12074560410535054 01-Jul-21 132.51 0.26 0.19659735349716445 30-Jun-21 132.25 0.04 0.03025489751153468 29-Jun-21 132.21 -0.11 -0.08313180169286578 28-Jun-21 132.32 -0.22 -0.1659876263769428 25-Jun-21 132.54 0.26 0.19655276685817963 24-Jun-21 132.28 0.31 0.23490187163749338 22-Jun-21 131.97 0.23 0.17458630636101413 21-Jun-21 131.74 0.4 0.30455306837216384 18-Jun-21 131.34 -0.73 -0.5527371848262285 17-Jun-21 132.07 -0.59 -0.4447459671340268 16-Jun-21 132.66 -0.11 -0.08285004142502071 15-Jun-21 132.77 -0.08 -0.06021829130598419 11-Jun-21 132.85 0.15 0.11303692539562923 09-Jun-21 132.7 0.06 0.04523522316043426 08-Jun-21 132.64 -0.11 -0.08286252354048965 07-Jun-21 132.75 0.03 0.022603978300180832 04-Jun-21 132.72 0.26 0.19628567114600634 03-Jun-21 132.46 -0.07 -0.05281822983475439 02-Jun-21 132.53 0.05 0.03774154589371981 01-Jun-21 132.48 0.35 0.2648906380080224 31-May-21 132.13 -0.1 -0.07562580352416244 28-May-21 132.23 0.23 0.17424242424242425 27-May-21 132 0.02 0.015153811183512653 26-May-21 131.98 0.04 0.030316810671517355 25-May-21 131.94 0.35 0.2659776578767383 21-May-21 131.59 0.31 0.23613650213284582 20-May-21 131.28 0.11 0.08386063886559426 19-May-21 131.17 -0.49 -0.3721707428224214 18-May-21 131.66 0.09 0.06840465151630311 17-May-21 131.57 0.08 0.060841128602935585 14-May-21 131.49 0.7 0.5352091138466244 12-May-21 130.79 -0.39 -0.29730141789907 11-May-21 131.18 -0.87 -0.6588413479742522 10-May-21 132.05 -0.2 -0.15122873345935728 07-May-21 132.25 0.54 0.409991648318275 06-May-21 131.71 0.09 0.06837866585625285 05-May-21 131.62 0.27 0.20555767034640274 04-May-21 131.35 -0.24 -0.1823846796869063 03-May-21 131.59 0.03 0.022803283672848892 30-Apr-21 131.56 -0.34 -0.2577710386656558 29-Apr-21 131.9 0.1 0.07587253414264036 28-Apr-21 131.8 0.11 0.0835295011010707 27-Apr-21 131.69 -0.03 -0.022775584573337383 26-Apr-21 131.72 0.57 0.434616850934045 23-Apr-21 131.15 0.09 0.06867083778422096 22-Apr-21 131.06 0.29 0.22176340139175652 21-Apr-21 130.77 0.24 0.1838657779820731 20-Apr-21 130.53 -0.74 -0.5637236230669612 19-Apr-21 131.27 -0.22 -0.16731310365807286 16-Apr-21 131.49 0.37 0.2821842586943258 15-Apr-21 131.12 0.09 0.06868656032969549 14-Apr-21 131.03 0.25 0.19116072794005198 13-Apr-21 130.78 0.02 0.015295197308045273 12-Apr-21 130.76 -0.17 -0.1298403727182464 09-Apr-21 130.93 -0.04 -0.030541345346262502 08-Apr-21 130.97 0.07 0.053475935828877004 07-Apr-21 130.9 0 0 06-Apr-21 130.9 0.44 0.3372681281618887 01-Apr-21 130.46 0.62 0.47751078250154033 31-Mar-21 129.84 0.14 0.1079414032382421 30-Mar-21 129.7 -0.05 -0.038535645472061654 29-Mar-21 129.75 -0.26 -0.19998461656795632 26-Mar-21 130.01 0.59 0.4558800803585226 25-Mar-21 129.42 -0.04 -0.030897574540398577 24-Mar-21 129.46 -0.1 -0.07718431614695893 23-Mar-21 129.56 -0.41 -0.31545741324921134 22-Mar-21 129.97 0.07 0.05388760585065435 19-Mar-21 129.9 -0.41 -0.3146343335123935 18-Mar-21 130.31 -0.16 -0.12263355560665287 17-Mar-21 130.47 -0.26 -0.19888319437007573 16-Mar-21 130.73 0.1 0.0765520936997627 15-Mar-21 130.63 0.04 0.030630216708783214 12-Mar-21 130.59 -0.07 -0.05357416194703812 11-Mar-21 130.66 0.64 0.4922319643131826 10-Mar-21 130.02 0.26 0.2003699136868064 09-Mar-21 129.76 0.49 0.37905159743173206 08-Mar-21 129.27 0.23 0.1782393056416615 05-Mar-21 129.04 -0.41 -0.31672460409424485 04-Mar-21 129.45 -0.77 -0.5913070188911074 03-Mar-21 130.22 -0.12 -0.09206690194874942 02-Mar-21 130.34 0.03 0.02302202440334587 01-Mar-21 130.31 0.85 0.6565734589834697 26-Feb-21 129.46 -1.12 -0.8577117475876858 25-Feb-21 130.58 -0.32 -0.24446142093200918 24-Feb-21 130.9 0.18 0.13769889840881272 23-Feb-21 130.72 -0.47 -0.35825901364433266 22-Feb-21 131.19 -0.5 -0.37967955045941226 19-Feb-21 131.69 0.25 0.1902008520998174 18-Feb-21 131.44 -0.4 -0.30339805825242716 17-Feb-21 131.84 -0.45 -0.3401617658175221 16-Feb-21 132.29 0.15 0.11351596791281973 15-Feb-21 132.14 0.17 0.12881715541410926 12-Feb-21 131.97 0.14 0.10619737540772206 11-Feb-21 131.83 0.22 0.167160550110174 10-Feb-21 131.61 0.01 0.007598784194528876 09-Feb-21 131.6 0.13 0.09888187419183084 08-Feb-21 131.47 0.3 0.22871083326980254 05-Feb-21 131.17 0.38 0.2905420903738818 04-Feb-21 130.79 0.18 0.13781486869305568 03-Feb-21 130.61 0.31 0.23791250959324636 02-Feb-21 130.3 0.7 0.5401234567901234 01-Feb-21 129.6 0.29 0.2242672647127059 29-Jan-21 129.31 -0.58 -0.4465316806528601 28-Jan-21 129.89 0.02 0.0154000154000154 27-Jan-21 129.87 -0.7 -0.5361108983686911 26-Jan-21 130.57 -0.16 -0.12238965807389275 25-Jan-21 130.73 0.07 0.05357416194703812 22-Jan-21 130.66 -0.35 -0.2671551789939699 21-Jan-21 131.01 0.1 0.07638835841417768 20-Jan-21 130.91 0.59 0.452731737262124 19-Jan-21 130.32 0.34 0.261578704416064 18-Jan-21 129.98 -0.09 -0.0691935111862843 15-Jan-21 130.07 -0.48 -0.3676752202221371 14-Jan-21 130.55 0.3 0.23032629558541268 13-Jan-21 130.25 0.02 0.015357444521231667 12-Jan-21 130.23 -0.1 -0.07672830507174097 11-Jan-21 130.33 -0.29 -0.22201806767723167 08-Jan-21 130.62 0.43 0.33028650433981105 07-Jan-21 130.19 0.51 0.3932757557063541 06-Jan-21 129.68 -0.03 -0.023128517462030682 05-Jan-21 129.71 0.08 0.06171410938825889 04-Jan-21 129.63 0.14 0.10811645686925632 31-Dec-20 129.49 0.11 0.08502086875869531 30-Dec-20 129.38 0.23 0.17808749516066588 29-Dec-20 129.15 0.23 0.17840521253490538 28-Dec-20 128.92 0.21 0.16315748582083756 23-Dec-20 128.71 0.29 0.22582152312723874 22-Dec-20 128.42 0.07 0.05453837164004675 21-Dec-20 128.35 -0.61 -0.47301488833746896 18-Dec-20 128.96 -0.04 -0.031007751937984496 17-Dec-20 129 0.4 0.3110419906687403 16-Dec-20 128.6 0.21 0.16356414050938547 15-Dec-20 128.39 0.36 0.2811840974771538 14-Dec-20 128.03 0.09 0.07034547444114429 11-Dec-20 127.94 0.03 0.023453991087483386 10-Dec-20 127.91 -0.14 -0.10933229207340882 09-Dec-20 128.05 -0.1 -0.07803355442840422 08-Dec-20 128.15 0.17 0.1328332551961244 07-Dec-20 127.98 0.07 0.0547259792041279 04-Dec-20 127.91 0.09 0.07041151619464872 03-Dec-20 127.82 0.38 0.29817953546767106 02-Dec-20 127.44 -0.02 -0.015691197238349285 01-Dec-20 127.46 0.12 0.09423590387937804 30-Nov-20 127.34 -0.08 -0.06278449223041908 27-Nov-20 127.42 0.23 0.18083182640144665 26-Nov-20 127.19 0.08 0.06293761309102353 25-Nov-20 127.11 0.05 0.03935148748622698 24-Nov-20 127.06 0.21 0.16554986204178163 23-Nov-20 126.85 -0.04 -0.03152336669556308 20-Nov-20 126.89 0.3 0.23698554388182322 19-Nov-20 126.59 -0.04 -0.03158809128958383 18-Nov-20 126.63 0.04 0.03159807251757643 17-Nov-20 126.59 -0.02 -0.01579654055761788 16-Nov-20 126.61 0.28 0.22164173197181983 13-Nov-20 126.33 0.26 0.20623463155389862 12-Nov-20 126.07 0.03 0.023801967629324024 11-Nov-20 126.04 0.27 0.21467758606980997 10-Nov-20 125.77 -0.07 -0.05562619198982836 09-Nov-20 125.84 0.1 0.0795291872117067 06-Nov-20 125.74 0.17 0.13538265509277694 05-Nov-20 125.57 1.11 0.8918528041137715 04-Nov-20 124.46 0.59 0.47630580447243076 03-Nov-20 123.87 0.69 0.5601558694593278 02-Nov-20 123.18 0.36 0.29311187103077674 30-Oct-20 122.82 -0.34 -0.27606365703150376 29-Oct-20 123.16 -0.12 -0.0973393900064893 28-Oct-20 123.28 -0.98 -0.7886689200064381 27-Oct-20 124.26 -0.13 -0.10451000884315459 26-Oct-20 124.39 -0.51 -0.40832666132906326 23-Oct-20 124.9 0.11 0.0881480887891658 22-Oct-20 124.79 -0.27 -0.21589636974252358 21-Oct-20 125.06 -0.12 -0.09586195877935773 20-Oct-20 125.18 -0.08 -0.06386715631486509 19-Oct-20 125.26 -0.21 -0.1673706862198135 16-Oct-20 125.47 0.3 0.2396740433011105 15-Oct-20 125.17 -0.42 -0.33442153037662237 14-Oct-20 125.59 0.04 0.03185981680605336 13-Oct-20 125.55 0.12 0.09567089213106912 12-Oct-20 125.43 0.44 0.3520281622529802 09-Oct-20 124.99 0.35 0.280808729139923 08-Oct-20 124.64 0.33 0.2654653688359746 07-Oct-20 124.31 0.27 0.21767171880038697 06-Oct-20 124.04 0 0 05-Oct-20 124.04 0.27 0.21814656217177023 02-Oct-20 123.77 -0.04 -0.0323075680478152 01-Oct-20 123.81 0.22 0.1780079294441298 30-Sep-20 123.59 -0.06 -0.04852405984634048 29-Sep-20 123.65 0.11 0.08903998704872916 28-Sep-20 123.54 0.59 0.47986986579910534 25-Sep-20 122.95 0.18 0.1466156227091309 24-Sep-20 122.77 -0.43 -0.349025974025974 23-Sep-20 123.2 -0.02 -0.016231131309852296 22-Sep-20 123.22 0.13 0.10561377853603054 21-Sep-20 123.09 -0.92 -0.7418756551890977 18-Sep-20 124.01 -0.05 -0.04030307915524746 17-Sep-20 124.06 -0.23 -0.1850510901922922 16-Sep-20 124.29 0.26 0.20962670321696364 15-Sep-20 124.03 0.27 0.21816418875242405 14-Sep-20 123.76 0.33 0.26735801668962167 11-Sep-20 123.43 -0.16 -0.12946031232300348 10-Sep-20 123.59 -0.1 -0.08084727948904519 09-Sep-20 123.69 0.23 0.18629515632593552 08-Sep-20 123.46 -0.28 -0.22628091158881525 07-Sep-20 123.74 0.02 0.016165535079211122 04-Sep-20 123.72 -0.7 -0.562610512779296 03-Sep-20 124.42 -0.86 -0.6864623243933589 02-Sep-20 125.28 0.24 0.19193857965451055 01-Sep-20 125.04 0.35 0.28069612639345576 31-Aug-20 124.69 -0.15 -0.12015379685998077 28-Aug-20 124.84 0.17 0.1363599903745889 27-Aug-20 124.67 -0.1 -0.080147471347279 26-Aug-20 124.77 0.4 0.3216209696872236 25-Aug-20 124.37 0.09 0.07241712262632764 24-Aug-20 124.28 0.3 0.24197451201806744 21-Aug-20 123.98 0.04 0.032273680813296755 20-Aug-20 123.94 -0.15 -0.12088000644693368 19-Aug-20 124.09 -0.1 -0.08052178114179885 18-Aug-20 124.19 0.16 0.1290010481335161 17-Aug-20 124.03 0.3 0.24246342843287805 14-Aug-20 123.73 -0.35 -0.2820760799484204 13-Aug-20 124.08 0.22 0.17761989342806395 12-Aug-20 123.86 -0.01 -0.00807297973682086 11-Aug-20 123.87 -0.24 -0.19337684312303602 10-Aug-20 124.11 0 0 07-Aug-20 124.11 -0.31 -0.24915608423083105 06-Aug-20 124.42 0.4 0.32252862441541685 05-Aug-20 124.02 0.43 0.34792458936807186 04-Aug-20 123.59 0.33 0.26772675644978094 03-Aug-20 123.26 0.29 0.23582987720582255 31-Jul-20 122.97 0.28 0.22821745863558562 30-Jul-20 122.69 -0.36 -0.2925639983746445 29-Jul-20 123.05 0.09 0.07319453480806766 28-Jul-20 122.96 0 0 27-Jul-20 122.96 0.36 0.2936378466557912 24-Jul-20 122.6 -0.75 -0.6080259424402108 23-Jul-20 123.35 0.16 0.12988067213247828 22-Jul-20 123.19 0.15 0.12191157347204161 21-Jul-20 123.04 0.49 0.3998368013055896 20-Jul-20 122.55 0.42 0.34389584868582657 17-Jul-20 122.13 0.26 0.21334208582916223 16-Jul-20 121.87 -0.2 -0.16384041943147373 15-Jul-20 122.07 0.57 0.4691358024691358 14-Jul-20 121.5 -0.49 -0.40167226821870644 13-Jul-20 121.99 0.23 0.18889618922470433 10-Jul-20 121.76 0 0 09-Jul-20 121.76 0.17 0.13981412945143515 08-Jul-20 121.59 0.57 0.4709965294992563 07-Jul-20 121.02 -0.42 -0.3458498023715415 06-Jul-20 121.44 0.59 0.48820852296235 03-Jul-20 120.85 0.12 0.09939534498467655 02-Jul-20 120.73 0.54 0.44928862634162575 01-Jul-20 120.19 0.2 0.16668055671305942 30-Jun-20 119.99 0.36 0.3009278609044554 29-Jun-20 119.63 -0.34 -0.2834041843794282 26-Jun-20 119.97 0.04 0.033352789126990745 25-Jun-20 119.93 -0.17 -0.14154870940882597 24-Jun-20 120.1 -0.06 -0.049933422103861515 22-Jun-20 120.16 -0.34 -0.2821576763485477 19-Jun-20 120.5 0.38 0.31635031635031635 18-Jun-20 120.12 0.04 0.033311125916055964 17-Jun-20 120.08 0.49 0.40973325528890375 16-Jun-20 119.59 0.74 0.6226335717290703 15-Jun-20 118.85 -0.36 -0.30198808824763024 12-Jun-20 119.21 -0.39 -0.32608695652173914 11-Jun-20 119.6 -0.24 -0.20026702269692923 10-Jun-20 119.84 0.02 0.016691704223001168 09-Jun-20 119.82 0.28 0.23423121967542246 08-Jun-20 119.54 0.27 0.22637712752578185 05-Jun-20 119.27 0.23 0.19321236559139784 04-Jun-20 119.04 -0.11 -0.09232060428031892 03-Jun-20 119.15 0.28 0.23555144275258685 02-Jun-20 118.87 0.24 0.202309702436146 29-May-20 118.63 0.25 0.21118432167595877 28-May-20 118.38 0.57 0.4838298955946015 27-May-20 117.81 0.09 0.0764525993883792 26-May-20 117.72 0.11 0.09352946178046084 25-May-20 117.61 0.06 0.05104210974053594 22-May-20 117.55 0 0 20-May-20 117.55 0.44 0.3757151396123303 19-May-20 117.11 0.34 0.2911706774000171 18-May-20 116.77 0.34 0.2920209567980761 15-May-20 116.43 0.29 0.24969863957292923 14-May-20 116.14 -0.36 -0.3090128755364807 13-May-20 116.5 -0.19 -0.16282457794155455 12-May-20 116.69 -0.07 -0.05995203836930456 11-May-20 116.76 0.02 0.01713208840157615 08-May-20 116.74 0.34 0.2920962199312715 07-May-20 116.4 0.24 0.2066115702479339 06-May-20 116.16 0.21 0.18111254851228978 05-May-20 115.95 0.15 0.12953367875647667 04-May-20 115.8 -0.71 -0.6093897519526221 30-Apr-20 116.51 0.13 0.11170304175975254 29-Apr-20 116.38 0.49 0.42281473811372855 28-Apr-20 115.89 -0.05 -0.043125754700707265 27-Apr-20 115.94 0.36 0.3114725731095345 24-Apr-20 115.58 0.05 0.043278802042759454 23-Apr-20 115.53 0.3 0.26034886748242647 22-Apr-20 115.23 0.53 0.46207497820401044 21-Apr-20 114.7 -0.99 -0.8557351542916415 20-Apr-20 115.69 -0.16 -0.13810962451445835 17-Apr-20 115.85 0.76 0.6603527673994265 16-Apr-20 115.09 0.12 0.10437505436200747 15-Apr-20 114.97 -0.14 -0.12162279558683 14-Apr-20 115.11 1.2 1.0534632604687912 09-Apr-20 113.91 0.93 0.8231545406266596 08-Apr-20 112.98 0.12 0.1063264221158958 07-Apr-20 112.86 2.36 2.1357466063348416 06-Apr-20 110.5 -0.16 -0.1445870233146575 03-Apr-20 110.66 -0.11 -0.09930486593843098 02-Apr-20 110.77 0 0 01-Apr-20 110.77 -0.75 -0.6725251076040172 31-Mar-20 111.52 0.72 0.6498194945848376 30-Mar-20 110.8 -0.07 -0.0631370073058537 27-Mar-20 110.87 0.59 0.5350018135654697 26-Mar-20 110.28 1.14 1.0445299615173171 25-Mar-20 109.14 1.72 1.6011915844349283 24-Mar-20 107.42 2.66 2.5391370752195495 23-Mar-20 104.76 -2.4 -2.2396416573348263 20-Mar-20 107.16 0 0 19-Mar-20 107.16 -2.37 -2.163790742262394 18-Mar-20 109.53 0.8 0.7357674974707993 17-Mar-20 108.73 -1.42 -1.289151157512483 16-Mar-20 110.15 -0.86 -0.7747049815331952 13-Mar-20 111.01 -1.36 -1.2102874432677762 12-Mar-20 112.37 -2.08 -1.8173875054608999 11-Mar-20 114.45 -0.9 -0.7802340702210663 10-Mar-20 115.35 -0.32 -0.27664908792253823 09-Mar-20 115.67 -1.6 -1.3643728148716636 06-Mar-20 117.27 -0.55 -0.4668137837379053 05-Mar-20 117.82 -0.09 -0.076329403782546 04-Mar-20 117.91 0.59 0.5028980565973407 03-Mar-20 117.32 0.25 0.2135474502434441 02-Mar-20 117.07 0.35 0.2998629198080877 28-Feb-20 116.72 -0.91 -0.773612173765196 27-Feb-20 117.63 -1.28 -1.0764443696913633 26-Feb-20 118.91 -0.27 -0.22654807853666722 25-Feb-20 119.18 -0.86 -0.716427857380873 24-Feb-20 120.04 -1.49 -1.2260347239364766 21-Feb-20 121.53 -0.53 -0.4342126822873996 20-Feb-20 122.06 -0.04 -0.03276003276003276 19-Feb-20 122.1 0.4 0.3286770747740345 18-Feb-20 121.7 -0.11 -0.09030457269518102 17-Feb-20 121.81 0.02 0.016421709499958945 14-Feb-20 121.79 0.03 0.024638633377135347 13-Feb-20 121.76 -0.09 -0.07386130488305294 12-Feb-20 121.85 0.26 0.21383337445513612 11-Feb-20 121.59 0.11 0.09054988475469213 10-Feb-20 121.48 -0.03 -0.02468932598140071 07-Feb-20 121.51 -0.03 -0.024683231857824586 06-Feb-20 121.54 0.33 0.27225476445837804 05-Feb-20 121.21 0.35 0.289591262617905 04-Feb-20 120.86 0.65 0.5407204059562433 03-Feb-20 120.21 -0.01 -0.008318083513558476 31-Jan-20 120.22 -0.45 -0.3729178751968178 30-Jan-20 120.67 -0.18 -0.14894497310715762 29-Jan-20 120.85 0.03 0.02483032610494951 28-Jan-20 120.82 0.04 0.03311806590495115 27-Jan-20 120.78 -0.93 -0.7641114123736751 24-Jan-20 121.71 0.16 0.1316330728095434 23-Jan-20 121.55 -0.3 -0.24620434961017645 22-Jan-20 121.85 0.06 0.04926512849987684 21-Jan-20 121.79 -0.11 -0.09023789991796555 20-Jan-20 121.9 -0.04 -0.032803017877644745 17-Jan-20 121.94 0.27 0.221911728445796 16-Jan-20 121.67 0.13 0.10696067138390654 15-Jan-20 121.54 -0.02 -0.016452780519907863 14-Jan-20 121.56 0.15 0.12354830738818878 13-Jan-20 121.41 0.15 0.12370113805047006 10-Jan-20 121.26 -0.02 -0.016490765171503958 09-Jan-20 121.28 0.39 0.3226073289767557 08-Jan-20 120.89 -0.04 -0.033076986686512856 07-Jan-20 120.93 0.12 0.09932952570151478 06-Jan-20 120.81 -0.34 -0.280643829962856 03-Jan-20 121.15 0 0 02-Jan-20 121.15 0.35 0.2897350993377483 31-Dec-19 120.8 0.03 0.024840606110789105 30-Dec-19 120.77 -0.33 -0.27250206440957886 27-Dec-19 121.1 0.17 0.14057719341767966 23-Dec-19 120.93 0.16 0.13248323259087522 20-Dec-19 120.77 0.34 0.2823216806443577 19-Dec-19 120.43 0.14 0.11638540194529887 18-Dec-19 120.29 0.06 0.049904349995841306 17-Dec-19 120.23 0 0 16-Dec-19 120.23 0.04 0.03328063898826857 13-Dec-19 120.19 0.73 0.6110832077682906 12-Dec-19 119.46 0.31 0.26017624842635334 11-Dec-19 119.15 0.18 0.1512986467176599 10-Dec-19 118.97 -0.21 -0.17620406108407452 09-Dec-19 119.18 -0.02 -0.016778523489932886 06-Dec-19 119.2 0.31 0.2607452266801245 05-Dec-19 118.89 -0.12 -0.1008318628686665 04-Dec-19 119.01 0.32 0.26960990816412506 03-Dec-19 118.69 -0.28 -0.2353534504496932 02-Dec-19 118.97 -0.54 -0.45184503388837755 29-Nov-19 119.51 -0.19 -0.15873015873015872 28-Nov-19 119.7 -0.07 -0.058445353594389245 27-Nov-19 119.77 0.2 0.16726603663126202 26-Nov-19 119.57 0.07 0.058577405857740586 25-Nov-19 119.5 0.39 0.32742842750398793 22-Nov-19 119.11 0.09 0.07561754327003865 21-Nov-19 119.02 -0.27 -0.22633917344287033 20-Nov-19 119.29 -0.1 -0.08375910880308234 19-Nov-19 119.39 0.21 0.17620406108407452 18-Nov-19 119.18 -0.03 -0.025165674020635853 15-Nov-19 119.21 0.22 0.18488948651147155 14-Nov-19 118.99 -0.11 -0.09235936188077246 13-Nov-19 119.1 -0.02 -0.0167897918065816 12-Nov-19 119.12 0.16 0.13449899125756556 11-Nov-19 118.96 -0.03 -0.025212202706109757 08-Nov-19 118.99 -0.17 -0.1426653239342061 07-Nov-19 119.16 0.31 0.2608329827513673 06-Nov-19 118.85 0.07 0.058932480215524496 05-Nov-19 118.78 0.16 0.13488450514247177 04-Nov-19 118.62 0.63 0.5339435545385202 31-Oct-19 117.99 -0.01 -0.00847457627118644 30-Oct-19 118 0.09 0.076329403782546 29-Oct-19 117.91 0.05 0.042423213982691325 28-Oct-19 117.86 0.09 0.07642014095270443 25-Oct-19 117.77 0.14 0.11901725750233784 24-Oct-19 117.63 0.53 0.45260461144321096 23-Oct-19 117.1 0.03 0.025625694029213292 22-Oct-19 117.07 0 0 21-Oct-19 117.07 0.04 0.03417927027257968 18-Oct-19 117.03 -0.19 -0.16208838082238525 17-Oct-19 117.22 0.1 0.08538251366120218 16-Oct-19 117.12 -0.08 -0.06825938566552901 15-Oct-19 117.2 0.19 0.16237928382189556 14-Oct-19 117.01 -0.09 -0.07685738684884715 11-Oct-19 117.1 0.4 0.3427592116538132 10-Oct-19 116.7 0.09 0.07718034473887317 09-Oct-19 116.61 -0.02 -0.01714824659178599 08-Oct-19 116.63 -0.43 -0.36733299162822486 07-Oct-19 117.06 0.11 0.0940572894399316 04-Oct-19 116.95 0.41 0.351810537154625 03-Oct-19 116.54 -0.09 -0.07716710966303696 02-Oct-19 116.63 -0.76 -0.647414600902973 01-Oct-19 117.39 -0.2 -0.1700824900076537 30-Sep-19 117.59 0.09 0.07659574468085106 27-Sep-19 117.5 -0.1 -0.08503401360544217 26-Sep-19 117.6 0.07 0.05955926146515783 25-Sep-19 117.53 -0.06 -0.05102474700229612 24-Sep-19 117.59 -0.14 -0.11891616410430646 23-Sep-19 117.73 -0.15 -0.12724804886325075 20-Sep-19 117.88 0.04 0.03394433129667346 19-Sep-19 117.84 0.15 0.1274534794799898 18-Sep-19 117.69 -0.04 -0.0339760468869447 17-Sep-19 117.73 0.09 0.07650459027541652 16-Sep-19 117.64 -0.22 -0.18666214152384183 13-Sep-19 117.86 -0.12 -0.101712154602475 12-Sep-19 117.98 0.12 0.10181571355845918 11-Sep-19 117.86 0.2 0.16998130205677375 10-Sep-19 117.66 -0.39 -0.3303684879288437 09-Sep-19 118.05 -0.08 -0.06772200118513502 06-Sep-19 118.13 -0.05 -0.04230834320528008 05-Sep-19 118.18 0.4 0.33961623365596877 04-Sep-19 117.78 -0.04 -0.03395009336275675 03-Sep-19 117.82 -0.13 -0.11021619330224672 02-Sep-19 117.95 -0.08 -0.06777937812420572 30-Aug-19 118.03 0.22 0.18674136321195145 29-Aug-19 117.81 0.3 0.2552974214960429 28-Aug-19 117.51 0.15 0.1278118609406953 27-Aug-19 117.36 -0.04 -0.034071550255536626 26-Aug-19 117.4 0.07 0.059660785817778915 23-Aug-19 117.33 -0.47 -0.398981324278438 22-Aug-19 117.8 -0.18 -0.1525682319037125 21-Aug-19 117.98 0.32 0.271970083290838 20-Aug-19 117.66 -0.06 -0.0509683995922528 19-Aug-19 117.72 0.43 0.36661266945178617 16-Aug-19 117.29 -0.01 -0.008525149190110827 14-Aug-19 117.3 -0.58 -0.49202578893790294 13-Aug-19 117.88 0.1 0.08490405841399219 12-Aug-19 117.78 -0.37 -0.31316123571730853 09-Aug-19 118.15 -0.03 -0.025385005923168048 08-Aug-19 118.18 0.5 0.424881033310673 07-Aug-19 117.68 0.38 0.32395566922421143 06-Aug-19 117.3 -0.07 -0.05964045326744483 05-Aug-19 117.37 -1.04 -0.8783041972806351 02-Aug-19 118.41 -0.72 -0.6043817678166709 01-Aug-19 119.13 0 0 31-Jul-19 119.13 -0.2 -0.16760244699572613 30-Jul-19 119.33 -0.15 -0.12554402410445262 29-Jul-19 119.48 0.05 0.041865527924307123 26-Jul-19 119.43 -0.05 -0.041848008034817544 25-Jul-19 119.48 -0.03 -0.02510250188268764 24-Jul-19 119.51 0.2 0.16763054228480428 23-Jul-19 119.31 0.26 0.21839563208735827 22-Jul-19 119.05 -0.05 -0.041981528127623846 19-Jul-19 119.1 0.11 0.09244474325573578 18-Jul-19 118.99 -0.17 -0.1426653239342061 17-Jul-19 119.16 -0.02 -0.01678133915086424 16-Jul-19 119.18 0.14 0.11760752688172044 15-Jul-19 119.04 0.17 0.14301337595692773 12-Jul-19 118.87 0.04 0.033661533282841036 11-Jul-19 118.83 0.03 0.025252525252525252 10-Jul-19 118.8 0.14 0.11798415641328165 09-Jul-19 118.66 -0.21 -0.17666358206444013 08-Jul-19 118.87 -0.2 -0.1679684219366759 05-Jul-19 119.07 -0.31 -0.2596749874350813 04-Jul-19 119.38 0.13 0.1090146750524109 03-Jul-19 119.25 0.41 0.3450016829350387 02-Jul-19 118.84 0.01 0.008415383320710259 01-Jul-19 118.83 0.57 0.4819888381532217 28-Jun-19 118.26 0.3 0.254323499491353 27-Jun-19 117.96 0.24 0.2038735983690112 26-Jun-19 117.72 -0.19 -0.16113985242981935 25-Jun-19 117.91 -0.24 -0.20313161235717309 24-Jun-19 118.15 -0.12 -0.10146275471379047 21-Jun-19 118.27 -0.17 -0.14353259034110097 20-Jun-19 118.44 0.54 0.4580152671755725 19-Jun-19 117.9 0.27 0.22953328232593725 18-Jun-19 117.63 0.52 0.44402698317820855 17-Jun-19 117.11 -0.04 -0.034144259496372176 14-Jun-19 117.15 -0.06 -0.051190171487074485 13-Jun-19 117.21 0 0 12-Jun-19 117.21 -0.16 -0.13632103603987392 11-Jun-19 117.37 0.38 0.3248140866740747 06-Jun-19 116.51 0.07 0.0601167983510821 05-Jun-19 116.44 0.25 0.2151648162492469 04-Jun-19 116.19 0.36 0.3108003108003108 03-Jun-19 115.83 -0.13 -0.11210762331838565 31-May-19 115.96 0.01 0.008624407072013798 29-May-19 115.95 -0.46 -0.39515505540761103 28-May-19 116.41 -0.02 -0.017177703341063298 27-May-19 116.43 0.02 0.01718065458293961 24-May-19 116.41 0.2 0.17210222872386197 23-May-19 116.21 -0.59 -0.5051369863013698 22-May-19 116.8 0.14 0.12000685753471627 21-May-19 116.66 0.08 0.0686224052153028 20-May-19 116.58 -0.45 -0.3845167905665214 17-May-19 117.03 -0.06 -0.05124263387138099 16-May-19 117.09 0.51 0.43746783324755534 15-May-19 116.58 0.22 0.18906840838776212 14-May-19 116.36 0.24 0.20668274199104375 13-May-19 116.12 -0.76 -0.6502395619438741 10-May-19 116.88 -0.36 -0.3070624360286592 08-May-19 117.24 -0.17 -0.144791755387105 07-May-19 117.41 -0.6 -0.5084314888568765 06-May-19 118.01 -0.3 -0.25357112670103965 03-May-19 118.31 0.32 0.27120942452750235 02-May-19 117.99 -0.38 -0.32102728731942215 30-Apr-19 118.37 0.06 0.050714225340207926 29-Apr-19 118.31 0.05 0.042279722645019446 26-Apr-19 118.26 0.03 0.02537427048972342 25-Apr-19 118.23 -0.23 -0.19415836569306094 24-Apr-19 118.46 0.13 0.10986224964083495 23-Apr-19 118.33 0.15 0.12692502961584023 18-Apr-19 118.18 0 0 17-Apr-19 118.18 0.06 0.05079580088046055 16-Apr-19 118.12 0.17 0.14412886816447648 15-Apr-19 117.95 0.11 0.09334691106585201 12-Apr-19 117.84 0.05 0.04244842516342644 11-Apr-19 117.79 0.03 0.025475543478260868 10-Apr-19 117.76 0.06 0.05097706032285471 09-Apr-19 117.7 -0.08 -0.06792324673119375 08-Apr-19 117.78 0.05 0.04247005860868088 05-Apr-19 117.73 0.28 0.23839931885908897 04-Apr-19 117.45 -0.32 -0.27171605672072685 03-Apr-19 117.77 0.24 0.20420318216625544 02-Apr-19 117.53 0.16 0.13632103603987392 01-Apr-19 117.37 0.43 0.3677099367196853 29-Mar-19 116.94 0.33 0.2829945973758683 28-Mar-19 116.61 0.13 0.11160714285714286 27-Mar-19 116.48 -0.07 -0.06006006006006006 26-Mar-19 116.55 0.53 0.45681779003620065 25-Mar-19 116.02 -0.3 -0.2579092159559835 22-Mar-19 116.32 -0.3 -0.25724575544503514 21-Mar-19 116.62 0.23 0.1976114786493685 20-Mar-19 116.39 -0.13 -0.11156882938551321 19-Mar-19 116.52 0.07 0.06011163589523401 18-Mar-19 116.45 0.11 0.09455045556128588 15-Mar-19 116.34 0.27 0.23261824760920136 14-Mar-19 116.07 0.05 0.04309601792794346 13-Mar-19 116.02 0.26 0.22460262612301313 12-Mar-19 115.76 0 0 11-Mar-19 115.76 0.61 0.5297438124185845 08-Mar-19 115.15 -0.34 -0.2943977833578665 07-Mar-19 115.49 -0.17 -0.14698253501642747 06-Mar-19 115.66 -0.11 -0.09501597996026605 05-Mar-19 115.77 0.03 0.02592016588906169 04-Mar-19 115.74 -0.02 -0.017277125086385625 01-Mar-19 115.76 0.15 0.1297465617161145 28-Feb-19 115.61 -0.22 -0.1899335232668566 27-Feb-19 115.83 -0.2 -0.17236921485822632 26-Feb-19 116.03 0.3 0.2592240559923961 25-Feb-19 115.73 0.03 0.02592912705272256 22-Feb-19 115.7 0.25 0.21654395842355997 21-Feb-19 115.45 -0.17 -0.1470333852274693 20-Feb-19 115.62 0.15 0.12990387113535984 19-Feb-19 115.47 -0.01 -0.008659508139937652 18-Feb-19 115.48 0.17 0.14742867054028272 15-Feb-19 115.31 0.12 0.1041757096970223 14-Feb-19 115.19 -0.02 -0.017359604201024215 13-Feb-19 115.21 0.21 0.1826086956521739 12-Feb-19 115 0.21 0.1829427650492203 11-Feb-19 114.79 0.14 0.12211077191452246 08-Feb-19 114.65 -0.15 -0.13066202090592335 07-Feb-19 114.8 -0.55 -0.47680970957954055 06-Feb-19 115.35 -0.03 -0.026001040041601663 05-Feb-19 115.38 0.44 0.3828084217852793 04-Feb-19 114.94 0.09 0.0783630822812364 01-Feb-19 114.85 0.12 0.10459339318399721 31-Jan-19 114.73 0.76 0.6668421514433623 30-Jan-19 113.97 0.3 0.26392187912377935 29-Jan-19 113.67 0.16 0.14095674389921592 28-Jan-19 113.51 -0.34 -0.29863855950812473 25-Jan-19 113.85 0.25 0.22007042253521128 24-Jan-19 113.6 0.35 0.3090507726269316 23-Jan-19 113.25 -0.08 -0.07059031147974941 22-Jan-19 113.33 -0.35 -0.3078817733990148 21-Jan-19 113.68 0.11 0.09685656423351237 18-Jan-19 113.57 0.54 0.4777492701052818 17-Jan-19 113.03 0.18 0.1595037660611431 16-Jan-19 112.85 -0.01 -0.00886053517632465 15-Jan-19 112.86 0.27 0.23980815347721823 14-Jan-19 112.59 -0.1 -0.08873901854645487 11-Jan-19 112.69 -0.02 -0.017744654422855114 10-Jan-19 112.71 0.12 0.10658140154543032 09-Jan-19 112.59 0.54 0.4819277108433735 08-Jan-19 112.05 0.12 0.10720986330742428 07-Jan-19 111.93 0.47 0.4216759375560739 04-Jan-19 111.46 0.54 0.4868373602596466 03-Jan-19 110.92 -0.37 -0.3324647317818312 02-Jan-19 111.29 0.01 0.008986340762041696 31-Dec-18 111.28 0.09 0.08094253080312978 28-Dec-18 111.19 0.15 0.13508645533141211 27-Dec-18 111.04 0.59 0.5341783612494342 21-Dec-18 110.45 -0.59 -0.5313400576368876 20-Dec-18 111.04 -0.54 -0.4839576985122782 19-Dec-18 111.58 -0.09 -0.08059460911614579 18-Dec-18 111.67 -0.21 -0.18770110833035394 17-Dec-18 111.88 -0.51 -0.4537770264258386 14-Dec-18 112.39 -0.54 -0.4781723191357478 13-Dec-18 112.93 -0.07 -0.061946902654867256 12-Dec-18 113 0.41 0.3641531219468869 11-Dec-18 112.59 0.12 0.10669511869831955 10-Dec-18 112.47 -0.47 -0.41615016823091905 07-Dec-18 112.94 -0.1 -0.08846426043878274 06-Dec-18 113.04 -0.57 -0.5017163982043834 05-Dec-18 113.61 -0.65 -0.5688779975494487 04-Dec-18 114.26 -0.3 -0.26187150837988826 03-Dec-18 114.56 0.54 0.4736011226100684 30-Nov-18 114.02 0.1 0.0877808988764045 29-Nov-18 113.92 0.31 0.2728633042865945 28-Nov-18 113.61 0.32 0.28246094094800955 27-Nov-18 113.29 0.05 0.04415400918403391 26-Nov-18 113.24 0.44 0.3900709219858156 23-Nov-18 112.8 0.03 0.026602819898909284 22-Nov-18 112.77 -0.03 -0.026595744680851064 21-Nov-18 112.8 0.15 0.13315579227696406 20-Nov-18 112.65 -0.63 -0.5561440677966102 19-Nov-18 113.28 -0.44 -0.38691523039043263 16-Nov-18 113.72 0.23 0.20266102740329545 15-Nov-18 113.49 -0.18 -0.1583531274742676 14-Nov-18 113.67 0.03 0.026399155227032733 13-Nov-18 113.64 -0.12 -0.10548523206751055 12-Nov-18 113.76 -0.41 -0.3591136025225541 09-Nov-18 114.17 -0.44 -0.3839106535206352 08-Nov-18 114.61 0.17 0.14854945823138763 07-Nov-18 114.44 0.49 0.4300131636682756 06-Nov-18 113.95 0.15 0.13181019332161686 05-Nov-18 113.8 -0.24 -0.2104524728165556 02-Nov-18 114.04 0.55 0.48462419596440215 31-Oct-18 113.49 0.59 0.5225863596102746 30-Oct-18 112.9 0.23 0.20413597230851158 29-Oct-18 112.67 -0.09 -0.07981553742461867 26-Oct-18 112.76 -0.22 -0.19472473004071517 25-Oct-18 112.98 -0.07 -0.06191950464396285 24-Oct-18 113.05 -0.33 -0.2910566237431646 23-Oct-18 113.38 -0.47 -0.41282389108476064 22-Oct-18 113.85 0.09 0.07911392405063292 19-Oct-18 113.76 -0.14 -0.12291483757682177 18-Oct-18 113.9 -0.37 -0.32379452174674017 17-Oct-18 114.27 0.22 0.19289785181937746 16-Oct-18 114.05 0.46 0.40496522581213135 15-Oct-18 113.59 -0.03 -0.02640380214750924 12-Oct-18 113.62 0.32 0.2824360105913504 11-Oct-18 113.3 -0.99 -0.8662175168431184 10-Oct-18 114.29 -0.92 -0.7985417932471139 09-Oct-18 115.21 -0.26 -0.22516670996795704 08-Oct-18 115.47 -0.51 -0.43973098810139677 05-Oct-18 115.98 -0.34 -0.2922971114167813 04-Oct-18 116.32 -0.83 -0.7084933845497225 03-Oct-18 117.15 -0.15 -0.1278772378516624 02-Oct-18 117.3 -0.1 -0.08517887563884156 01-Oct-18 117.4 0.23 0.1962959801997098 28-Sep-18 117.17 -0.17 -0.14487813192432247 27-Sep-18 117.34 0.13 0.1109120382219947 26-Sep-18 117.21 0.11 0.09393680614859094 25-Sep-18 117.1 0.04 0.03417051084913719 24-Sep-18 117.06 -0.18 -0.1535312180143296 21-Sep-18 117.24 0.36 0.3080082135523614 20-Sep-18 116.88 0.05 0.04279722673970727 19-Sep-18 116.83 0.02 0.017121821761835458 18-Sep-18 116.81 0.08 0.06853422427824896 17-Sep-18 116.73 -0.25 -0.21371174559753803 14-Sep-18 116.98 0.14 0.11982197877439234 13-Sep-18 116.84 0.26 0.22302281694973408 12-Sep-18 116.58 0.11 0.09444492143899717 11-Sep-18 116.47 -0.12 -0.1029247791405781 10-Sep-18 116.59 0.02 0.017157073003345628 07-Sep-18 116.57 -0.1 -0.08571183680466272 06-Sep-18 116.67 -0.11 -0.0941942113375578 05-Sep-18 116.78 -0.52 -0.443307757885763 04-Sep-18 117.3 -0.21 -0.17870819504723 03-Sep-18 117.51 -0.11 -0.09352150994728788 31-Aug-18 117.62 -0.11 -0.09343412893909793 30-Aug-18 117.73 -0.04 -0.033964507090090856 29-Aug-18 117.77 0.01 0.008491847826086956 28-Aug-18 117.76 0.17 0.14457011650650564 27-Aug-18 117.59 0.3 0.2557762810128741 24-Aug-18 117.29 -0.03 -0.02557108762359359 23-Aug-18 117.32 -0.05 -0.0426003237624606 22-Aug-18 117.37 -0.14 -0.11913879669815335 21-Aug-18 117.51 0.03 0.02553626149131767 20-Aug-18 117.48 0.21 0.17907393195190585 17-Aug-18 117.27 0.06 0.051190171487074485 16-Aug-18 117.21 -0.12 -0.10227563283047814 14-Aug-18 117.33 0.08 0.06823027718550106 13-Aug-18 117.25 -0.28 -0.23823704586063132 10-Aug-18 117.53 -0.22 -0.18683651804670912 09-Aug-18 117.75 0.12 0.102014792144861 08-Aug-18 117.63 0.01 0.008501955449753443 07-Aug-18 117.62 0.2 0.170328734457503 06-Aug-18 117.42 0.12 0.10230179028132992 03-Aug-18 117.3 0.27 0.23071007433991284 02-Aug-18 117.03 -0.22 -0.18763326226012794 01-Aug-18 117.25 -0.04 -0.034103504135049874 31-Jul-18 117.29 -0.04 -0.03409187761015938 30-Jul-18 117.33 -0.27 -0.22959183673469388 27-Jul-18 117.6 -0.09 -0.07647208768799388 26-Jul-18 117.69 0.27 0.22994379151762903 25-Jul-18 117.42 0.19 0.1620745542949757 24-Jul-18 117.23 0.19 0.16233766233766234 23-Jul-18 117.04 -0.23 -0.19612859213780165 20-Jul-18 117.27 0.08 0.06826521034217936 19-Jul-18 117.19 -0.14 -0.11932157163555783 18-Jul-18 117.33 0.26 0.22208934825318186 17-Jul-18 117.07 0.13 0.1111681204036258 16-Jul-18 116.94 0.03 0.025660764690787787 13-Jul-18 116.91 0.3 0.2572678157962439 12-Jul-18 116.61 0.11 0.0944206008583691 11-Jul-18 116.5 -0.17 -0.14571012256792662 10-Jul-18 116.67 0.29 0.24918370854098643 09-Jul-18 116.38 0.27 0.23253811041253983 06-Jul-18 116.11 0.39 0.3370203940546146 05-Jul-18 115.72 0.11 0.09514747859181731 04-Jul-18 115.61 -0.01 -0.00864902266043937 03-Jul-18 115.62 0.16 0.13857613026156246 02-Jul-18 115.46 -0.29 -0.2505399568034557 29-Jun-18 115.75 0.14 0.12109679093504022 28-Jun-18 115.61 -0.32 -0.2760286379711895 27-Jun-18 115.93 0.09 0.07769337016574586 26-Jun-18 115.84 0 0 25-Jun-18 115.84 -0.73 -0.6262331646221154 22-Jun-18 116.57 0.15 0.12884384126438755 21-Jun-18 116.42 -0.27 -0.23138229496957752 20-Jun-18 116.69 0.04 0.03429061294470639 19-Jun-18 116.65 -0.31 -0.2650478796169631 18-Jun-18 116.96 -0.23 -0.19626247973376568 15-Jun-18 117.19 -0.09 -0.0767394270122783 14-Jun-18 117.28 0.1 0.08533879501621437 13-Jun-18 117.18 0.01 0.008534607834769992 12-Jun-18 117.17 0.05 0.04269125683060109 11-Jun-18 117.12 0.19 0.1624903788591465 08-Jun-18 116.93 -0.04 -0.034196802598957 07-Jun-18 116.97 0.01 0.008549931600547196 06-Jun-18 116.96 0.11 0.094137783483098 05-Jun-18 116.85 0.09 0.07708119218910586 04-Jun-18 116.76 0.19 0.16299219353178349 01-Jun-18 116.57 0.34 0.29252344489374515 31-May-18 116.23 -0.12 -0.10313708637730984 30-May-18 116.35 -0.23 -0.19728941499399555 29-May-18 116.58 -0.15 -0.1285016705217168 28-May-18 116.73 0.07 0.06000342876735813 25-May-18 116.66 0.09 0.07720682851505534 24-May-18 116.57 -0.01 -0.00857780065191285 23-May-18 116.58 -0.15 -0.1285016705217168 22-May-18 116.73 0.09 0.07716049382716049 18-May-18 116.64 -0.26 -0.22241231822070145 17-May-18 116.9 0.33 0.2830917045552029 16-May-18 116.57 0.06 0.05149772551712299 15-May-18 116.51 -0.48 -0.41029147790409437 14-May-18 116.99 0.03 0.025649794801641587 11-May-18 116.96 0.56 0.48109965635738833 09-May-18 116.4 0.21 0.18073844564936742 08-May-18 116.19 0.09 0.07751937984496124 07-May-18 116.1 0.21 0.18120631633445508 04-May-18 115.89 0.06 0.0518000518000518 03-May-18 115.83 -0.25 -0.21536871123363197 02-May-18 116.08 -0.03 -0.025837567823615536 30-Apr-18 116.11 0.12 0.10345719458574015 27-Apr-18 115.99 0.17 0.14677948540839234 26-Apr-18 115.82 0.35 0.30310903264917294 25-Apr-18 115.47 -0.4 -0.34521446448606197 24-Apr-18 115.87 -0.15 -0.12928805378383038 23-Apr-18 116.02 -0.13 -0.11192423590185105 20-Apr-18 116.15 -0.28 -0.2404878467748862 19-Apr-18 116.43 -0.15 -0.12866700977869275 18-Apr-18 116.58 0.27 0.2321382512251741 17-Apr-18 116.31 0.29 0.24995690398207204 16-Apr-18 116.02 0.09 0.07763305442939705 13-Apr-18 115.93 -0.02 -0.017248814144027597 12-Apr-18 115.95 0.07 0.06040731791508457 11-Apr-18 115.88 -0.01 -0.008628872206402623 10-Apr-18 115.89 0.44 0.38111736682546554 09-Apr-18 115.45 -0.02 -0.01732051615138131 06-Apr-18 115.47 -0.19 -0.16427459795953658 05-Apr-18 115.66 0.66 0.5739130434782609 04-Apr-18 115 -0.1 -0.08688097306689835 03-Apr-18 115.1 -0.28 -0.24267637372161552 29-Mar-18 115.38 0.36 0.3129890453834116 28-Mar-18 115.02 -0.2 -0.17358097552508245 27-Mar-18 115.22 0.25 0.2174480299208489 26-Mar-18 114.97 0.1 0.08705493166187865 23-Mar-18 114.87 -0.77 -0.6658595641646489 22-Mar-18 115.64 -0.5 -0.4305148958153952 21-Mar-18 116.14 -0.02 -0.01721763085399449 20-Mar-18 116.16 -0.08 -0.06882312456985547 19-Mar-18 116.24 -0.44 -0.37709976002742546 16-Mar-18 116.68 -0.13 -0.11129184145193048 15-Mar-18 116.81 0.02 0.01712475383166367 14-Mar-18 116.79 -0.15 -0.12827090815802974 13-Mar-18 116.94 -0.11 -0.09397693293464332 12-Mar-18 117.05 0.31 0.26554737022443037 09-Mar-18 116.74 0.12 0.10289830217801406 08-Mar-18 116.62 0.29 0.24929081062494626 07-Mar-18 116.33 0.14 0.12049229709957827 06-Mar-18 116.19 0.21 0.1810657009829281 05-Mar-18 115.98 0.15 0.1295001295001295 02-Mar-18 115.83 -0.19 -0.16376486812618515 01-Mar-18 116.02 -0.62 -0.5315500685871056 28-Feb-18 116.64 -0.47 -0.40133208094953465 27-Feb-18 117.11 0.12 0.10257286947602359 26-Feb-18 116.99 0.32 0.27427787777492074 23-Feb-18 116.67 0.2 0.17171803897999485 22-Feb-18 116.47 -0.23 -0.19708654670094258 21-Feb-18 116.7 0.06 0.051440329218107 20-Feb-18 116.64 0.22 0.18897096718776843 19-Feb-18 116.42 0.01 0.008590327291469805 16-Feb-18 116.41 0.29 0.2497416465725112 15-Feb-18 116.12 0.79 0.6849908956906269 14-Feb-18 115.33 -0.07 -0.060658578856152515 13-Feb-18 115.4 0.11 0.09541157082140689 12-Feb-18 115.29 0.32 0.2783334782986866 09-Feb-18 114.97 -0.6 -0.5191658734965822 08-Feb-18 115.57 -1.07 -0.9173525377229081 07-Feb-18 116.64 1.29 1.1183355006501952 06-Feb-18 115.35 -1.43 -1.2245247473882515 05-Feb-18 116.78 -0.82 -0.6972789115646258 02-Feb-18 117.6 -0.22 -0.18672551349516212 01-Feb-18 117.82 -0.28 -0.23708721422523285 31-Jan-18 118.1 -0.27 -0.22809833572695784 30-Jan-18 118.37 -0.52 -0.43737908991504754 29-Jan-18 118.89 0.07 0.05891264096953375 26-Jan-18 118.82 0.31 0.2615813011560206 25-Jan-18 118.51 -0.16 -0.13482767337996124 24-Jan-18 118.67 -0.16 -0.13464613313136414 23-Jan-18 118.83 0.25 0.21082813290605498 22-Jan-18 118.58 0.01 0.008433836552247618 19-Jan-18 118.57 0.24 0.20282261472154145 18-Jan-18 118.33 0.13 0.10998307952622674 17-Jan-18 118.2 -0.1 -0.08453085376162299 16-Jan-18 118.3 0.07 0.05920663114268798 15-Jan-18 118.23 0.01 0.00845880561664693 12-Jan-18 118.22 0.19 0.16097602304498856 11-Jan-18 118.03 0.06 0.05086038823429685 10-Jan-18 117.97 -0.08 -0.0677678949597628 09-Jan-18 118.05 0.24 0.20371785077667431 08-Jan-18 117.81 0.12 0.10196278358399184 05-Jan-18 117.69 0.19 0.16170212765957448 04-Jan-18 117.5 0.64 0.5476638712989902 03-Jan-18 116.86 0.12 0.1027925304094569 02-Jan-18 116.74 0 0 29-Dec-17 116.74 -0.07 -0.05992637616642411 28-Dec-17 116.81 -0.08 -0.06844041406450509 27-Dec-17 116.89 0.15 0.12849066301182113 22-Dec-17 116.74 -0.09 -0.07703500813147308 21-Dec-17 116.83 0.11 0.09424263193968471 20-Dec-17 116.72 -0.17 -0.14543587988707332 19-Dec-17 116.89 -0.11 -0.09401709401709402 18-Dec-17 117 0.5 0.4291845493562232 15-Dec-17 116.5 -0.28 -0.23976708340469258 14-Dec-17 116.78 0.1 0.08570449091532396 13-Dec-17 116.68 -0.1 -0.08563110121596164 12-Dec-17 116.78 0.14 0.12002743484224966 11-Dec-17 116.64 0.14 0.12017167381974249 08-Dec-17 116.5 0.3 0.25817555938037867 06-Dec-17 116.2 -0.26 -0.22325261892495277 04-Dec-17 116.46 -0.01 -0.008585901948999742 01-Dec-17 116.47 -0.13 -0.11149228130360206 30-Nov-17 116.6 -0.09 -0.07712743165652584 29-Nov-17 116.69 -0.01 -0.00856898029134533 28-Nov-17 116.7 0.1 0.08576329331046312 27-Nov-17 116.6 -0.07 -0.05999828576326391 24-Nov-17 116.67 -0.25 -0.21382141635306193 23-Nov-17 116.92 0.1 0.08560178051703475 22-Nov-17 116.82 0.02 0.017123287671232876 21-Nov-17 116.8 0.18 0.1543474532670211 20-Nov-17 116.62 0.06 0.05147563486616335 17-Nov-17 116.56 0.12 0.10305736860185503 16-Nov-17 116.44 0.27 0.2324180080915899 15-Nov-17 116.17 -0.22 -0.18901967522983074 14-Nov-17 116.39 -0.13 -0.11156882938551321 13-Nov-17 116.52 -0.24 -0.20554984583761562 10-Nov-17 116.76 -0.28 -0.23923444976076555 09-Nov-17 117.04 -0.24 -0.20463847203274216 08-Nov-17 117.28 0 0 07-Nov-17 117.28 0.11 0.09388068618246992 06-Nov-17 117.17 0.11 0.09396890483512728 03-Nov-17 117.06 0.15 0.12830382345393893 02-Nov-17 116.91 0.16 0.13704496788008566 31-Oct-17 116.75 -0.04 -0.03424950766332734 30-Oct-17 116.79 0.11 0.09427494000685636 27-Oct-17 116.68 0.15 0.1287222174547327 26-Oct-17 116.53 0.28 0.24086021505376345 25-Oct-17 116.25 -0.16 -0.13744523666351688 24-Oct-17 116.41 -0.07 -0.06009615384615385 23-Oct-17 116.48 0.04 0.034352456200618345 20-Oct-17 116.44 0.09 0.07735281478298238 19-Oct-17 116.35 -0.12 -0.1030308233879969 18-Oct-17 116.47 0.19 0.16339869281045752 17-Oct-17 116.28 -0.11 -0.09450983761491537 16-Oct-17 116.39 -0.02 -0.01718065458293961 13-Oct-17 116.41 0.08 0.06876987879308863 12-Oct-17 116.33 0.05 0.042999656002751976 11-Oct-17 116.28 0.08 0.06884681583476764 10-Oct-17 116.2 0.04 0.03443526170798898 09-Oct-17 116.16 0.07 0.06029804462055302 06-Oct-17 116.09 -0.08 -0.06886459499010071 05-Oct-17 116.17 0.04 0.034444157409799364 04-Oct-17 116.13 0.16 0.1379667155298784 03-Oct-17 115.97 0.16 0.13815732665572922 02-Oct-17 115.81 0.29 0.2510387811634349 29-Sep-17 115.52 0.1 0.08664009703690868 28-Sep-17 115.42 0.13 0.11275912915257177 27-Sep-17 115.29 0.1 0.08681309141418526 26-Sep-17 115.19 0.01 0.008682062858135093 25-Sep-17 115.18 -0.06 -0.05206525511975009 22-Sep-17 115.24 -0.04 -0.03469812630117974 21-Sep-17 115.28 -0.06 -0.05202011444425178 20-Sep-17 115.34 -0.07 -0.06065332293562083 19-Sep-17 115.41 0.17 0.14751822283929192 18-Sep-17 115.24 0.06 0.052092377148810556 15-Sep-17 115.18 -0.03 -0.026039406301536325 14-Sep-17 115.21 -0.14 -0.12136974425661032 13-Sep-17 115.35 0.11 0.09545296771954183 12-Sep-17 115.24 0.39 0.33957335655202436 11-Sep-17 114.85 0.2 0.17444395987788922 08-Sep-17 114.65 0.12 0.10477604121190955 07-Sep-17 114.53 0.14 0.12238832065740013 06-Sep-17 114.39 0.01 0.008742787200559538 05-Sep-17 114.38 -0.14 -0.12224938875305623 04-Sep-17 114.52 -0.05 -0.04364144191324081 01-Sep-17 114.57 0.33 0.28886554621848737 31-Aug-17 114.24 0.15 0.1314751511964239 30-Aug-17 114.09 0.08 0.07016928339619331 29-Aug-17 114.01 -0.13 -0.11389521640091116 28-Aug-17 114.14 0.14 0.12280701754385964 25-Aug-17 114 -0.14 -0.12265638689328895 24-Aug-17 114.14 0.01 0.008761938140716727 23-Aug-17 114.13 0.03 0.026292725679228746 22-Aug-17 114.1 0.22 0.1931858096241658 21-Aug-17 113.88 -0.09 -0.07896814951302975 18-Aug-17 113.97 -0.38 -0.33231307389593356 17-Aug-17 114.35 -0.25 -0.2181500872600349 16-Aug-17 114.6 0.34 0.29756695256432697 14-Aug-17 114.26 -0.01 -0.008751203290452437 11-Aug-17 114.27 -0.1 -0.08743551630672379 10-Aug-17 114.37 -0.27 -0.235519888346127 09-Aug-17 114.64 -0.4 -0.3477051460361613 08-Aug-17 115.04 0.33 0.2876819806468486 07-Aug-17 114.71 -0.14 -0.12189812799303439 04-Aug-17 114.85 0.23 0.2006630605478974 03-Aug-17 114.62 0.06 0.052374301675977654 02-Aug-17 114.56 -0.01 -0.008728288382648162 01-Aug-17 114.57 0.22 0.19239177962396153 31-Jul-17 114.35 -0.16 -0.13972578814077374 28-Jul-17 114.51 -0.22 -0.19175455417066156 27-Jul-17 114.73 0.07 0.06105006105006105 26-Jul-17 114.66 -0.08 -0.06972285166463309 25-Jul-17 114.74 0.11 0.09596091773532234 24-Jul-17 114.63 -0.05 -0.04359958144401814 21-Jul-17 114.68 0.07 0.06107669487828287 20-Jul-17 114.61 -0.17 -0.14810942672939537 19-Jul-17 114.78 0.22 0.1920391061452514 18-Jul-17 114.56 -0.03 -0.0261802949646566 17-Jul-17 114.59 -0.02 -0.017450484250937964 14-Jul-17 114.61 0.18 0.1573014069736957 13-Jul-17 114.43 0.15 0.1312565628281414 12-Jul-17 114.28 0.34 0.29840266807091453 11-Jul-17 113.94 0.04 0.03511852502194908 10-Jul-17 113.9 0.16 0.1406717074028486 07-Jul-17 113.74 -0.09 -0.07906527277519107 06-Jul-17 113.83 -0.13 -0.11407511407511407 05-Jul-17 113.96 0.08 0.07024938531787847 04-Jul-17 113.88 -0.07 -0.06143045195261079 03-Jul-17 113.95 -0.06 -0.05262696254714499 30-Jun-17 114.01 -0.02 -0.017539244058581076 29-Jun-17 114.03 -0.4 -0.34955868216376823 28-Jun-17 114.43 -0.09 -0.07858889276982187 27-Jun-17 114.52 -0.13 -0.113388573920628 26-Jun-17 114.65 0.17 0.1484975541579315 22-Jun-17 114.48 0.1 0.08742787200559539 21-Jun-17 114.38 -0.15 -0.13097005151488694 20-Jun-17 114.53 -0.04 -0.03491315353059265 19-Jun-17 114.57 0.42 0.3679369250985545 16-Jun-17 114.15 0.13 0.11401508507279424 15-Jun-17 114.02 -0.38 -0.3321678321678322 14-Jun-17 114.4 0.13 0.11376564277588168 13-Jun-17 114.27 0.09 0.0788229111928534 12-Jun-17 114.18 -0.18 -0.15739769150052466 09-Jun-17 114.36 0.09 0.07876082961407194 08-Jun-17 114.27 -0.14 -0.12236692596800978 07-Jun-17 114.41 -0.03 -0.026214610276127228 06-Jun-17 114.44 -0.05 -0.04367193641366058 02-Jun-17 114.49 0.33 0.2890679747722495 01-Jun-17 114.16 0.05 0.043817369205152924 31-May-17 114.11 -0.02 -0.017523876281433454 30-May-17 114.13 0.15 0.13160203544481489 29-May-17 113.98 0.01 0.008774238834781083 26-May-17 113.97 0.14 0.12299042431696389 24-May-17 113.83 0.06 0.05273798013536082 23-May-17 113.77 0.01 0.008790436005625879 22-May-17 113.76 0.22 0.1937643121366919 19-May-17 113.54 0.43 0.38016090531341173 18-May-17 113.11 -0.55 -0.4838993489354214 17-May-17 113.66 -0.41 -0.359428421144911 16-May-17 114.07 0.05 0.04385195579722856 15-May-17 114.02 0.2 0.17571604287471446 12-May-17 113.82 0.11 0.09673731422038519 11-May-17 113.71 -0.08 -0.07030494771069513 10-May-17 113.79 -0.08 -0.07025555457978397 09-May-17 113.87 0.06 0.05271944468851595 08-May-17 113.81 0.1 0.0879430129276229 05-May-17 113.71 0.1 0.08802042073761113 04-May-17 113.61 0.1 0.08809796493700996 03-May-17 113.51 0.02 0.01762269803506917 02-May-17 113.49 -0.01 -0.00881057268722467 28-Apr-17 113.5 0.23 0.20305464818575086 27-Apr-17 113.27 -0.03 -0.0264783759929391 26-Apr-17 113.3 0.29 0.2566144588974427 25-Apr-17 113.01 0.08 0.07084034357566635 24-Apr-17 112.93 0.6 0.5341404789459628 21-Apr-17 112.33 -0.06 -0.053385532520686896 20-Apr-17 112.39 0.01 0.008898380494749955 19-Apr-17 112.38 0.06 0.053418803418803416 18-Apr-17 112.32 -0.05 -0.04449586188484471 13-Apr-17 112.37 -0.05 -0.04447607187333215 12-Apr-17 112.42 0.01 0.008896005693443643 11-Apr-17 112.41 0.05 0.044499822000711994 10-Apr-17 112.36 -0.07 -0.06226096237658988 07-Apr-17 112.43 0.14 0.12467717517143112 06-Apr-17 112.29 -0.13 -0.11563778687066359 05-Apr-17 112.42 0.12 0.10685663401602849 04-Apr-17 112.3 -0.01 -0.008903926631644556 03-Apr-17 112.31 0.05 0.044539461963299484 31-Mar-17 112.26 -0.02 -0.017812611328820806 30-Mar-17 112.28 0.16 0.14270424545130217 29-Mar-17 112.12 0.2 0.17869907076483202 28-Mar-17 111.92 0.19 0.17005280587129687 27-Mar-17 111.73 -0.02 -0.017897091722595078 24-Mar-17 111.75 -0.04 -0.03578137579389928 23-Mar-17 111.79 0.07 0.06265664160401002 22-Mar-17 111.72 -0.08 -0.07155635062611806 21-Mar-17 111.8 -0.08 -0.07150518412584912 20-Mar-17 111.88 0.06 0.053657664103022716 17-Mar-17 111.82 0.11 0.09846925073851938 16-Mar-17 111.71 0.38 0.3413275846582233 15-Mar-17 111.33 0.05 0.04493170381020848 14-Mar-17 111.28 -0.08 -0.07183908045977011 13-Mar-17 111.36 0.15 0.1348799568384138 10-Mar-17 111.21 -0.06 -0.05392289026691831 09-Mar-17 111.27 -0.06 -0.05389382915656157 08-Mar-17 111.33 -0.04 -0.03591631498608243 07-Mar-17 111.37 0.1 0.08987148377819718 06-Mar-17 111.27 -0.33 -0.2956989247311828 03-Mar-17 111.6 0.04 0.035855145213338116 02-Mar-17 111.56 -0.03 -0.02688412940227619 01-Mar-17 111.59 0.26 0.23353992634510015 28-Feb-17 111.33 -0.05 -0.0448913629017777 24-Feb-17 111.38 -0.04 -0.03590019745108598 23-Feb-17 111.42 0.15 0.13480722566729578 22-Feb-17 111.27 -0.02 -0.01797106658280169 21-Feb-17 111.29 0.17 0.15298776097912167 20-Feb-17 111.12 0.04 0.036010082823190494 17-Feb-17 111.08 0.17 0.15327743215219547 16-Feb-17 110.91 0.05 0.04510193036261952 15-Feb-17 110.86 0 0 14-Feb-17 110.86 0.14 0.12644508670520233 13-Feb-17 110.72 0.18 0.16283698208793196 10-Feb-17 110.54 0.08 0.07242440702516748 09-Feb-17 110.46 0.13 0.11782833318227137 08-Feb-17 110.33 0.09 0.0816400580551524 07-Feb-17 110.24 0.1 0.09079353550027237 06-Feb-17 110.14 0.04 0.03633060853769301 03-Feb-17 110.1 0.08 0.07271405199054717 02-Feb-17 110.02 0.07 0.06366530241018645 01-Feb-17 109.95 0.06 0.0546000546000546 31-Jan-17 109.89 -0.05 -0.045479352374022196 30-Jan-17 109.94 -0.34 -0.30830612985128764 27-Jan-17 110.28 -0.03 -0.027196083763937992 26-Jan-17 110.31 0.03 0.02720348204570185 25-Jan-17 110.28 0.24 0.21810250817884405 24-Jan-17 110.04 0.2 0.1820830298616169 23-Jan-17 109.84 -0.07 -0.06368847238649804 20-Jan-17 109.91 0.08 0.0728398433943367 19-Jan-17 109.83 -0.07 -0.06369426751592357 18-Jan-17 109.9 -0.12 -0.10907107798582076 17-Jan-17 110.02 -0.03 -0.027260336210813266 16-Jan-17 110.05 -0.11 -0.09985475671750181 13-Jan-17 110.16 0.19 0.17277439301627717 12-Jan-17 109.97 -0.18 -0.1634135270086246 11-Jan-17 110.15 -0.07 -0.06350934494647069 10-Jan-17 110.22 0.11 0.0999000999000999 09-Jan-17 110.11 -0.03 -0.027238060650081716 06-Jan-17 110.14 0.18 0.1636958894143325 05-Jan-17 109.96 0.03 0.027290093695988355 04-Jan-17 109.93 0.16 0.14575931493121982 03-Jan-17 109.77 0.1 0.09118263882556761 02-Jan-17 109.67 0.08 0.07299936125558901 30-Dec-16 109.59 0.17 0.1553646499725827 29-Dec-16 109.42 -0.2 -0.18244845831052728 28-Dec-16 109.62 0.02 0.01824817518248175 27-Dec-16 109.6 0.07 0.06390943120606227 23-Dec-16 109.53 -0.05 -0.04562876437306078 22-Dec-16 109.58 -0.01 -0.009124920156948626 21-Dec-16 109.59 -0.01 -0.009124087591240875 20-Dec-16 109.6 0.17 0.1553504523439642 19-Dec-16 109.43 -0.03 -0.02740727206285401 16-Dec-16 109.46 0.25 0.22891676586393186 15-Dec-16 109.21 -0.25 -0.22839393385711676 14-Dec-16 109.46 -0.13 -0.11862396204033215 13-Dec-16 109.59 0.19 0.1736745886654479 12-Dec-16 109.4 -0.09 -0.08219928760617408 09-Dec-16 109.49 0.25 0.2288538996704504 08-Dec-16 109.24 0.35 0.32142529157865735 07-Dec-16 108.89 0.28 0.2578031488813185 06-Dec-16 108.61 0.32 0.29550281651121985 05-Dec-16 108.29 0.3 0.27780350032410406 02-Dec-16 107.99 -0.09 -0.08327165062916358 01-Dec-16 108.08 -0.47 -0.4329801934592354 30-Nov-16 108.55 0.15 0.13837638376383765 29-Nov-16 108.4 -0.02 -0.018446781036709093 28-Nov-16 108.42 -0.19 -0.17493785102660897 25-Nov-16 108.61 0.12 0.1106092727440317 24-Nov-16 108.49 0.07 0.06456373362848183 23-Nov-16 108.42 -0.2 -0.18412815319462345 22-Nov-16 108.62 -0.2 -0.1837897445322551 21-Nov-16 108.82 0.27 0.24873330262551818 18-Nov-16 108.55 -0.16 -0.14718057216447428 17-Nov-16 108.71 0.08 0.07364448126668507 16-Nov-16 108.63 0.01 0.009206407659731172 15-Nov-16 108.62 0.4 0.36961744594344853 14-Nov-16 108.22 -0.47 -0.4324224859692704 11-Nov-16 108.69 -0.39 -0.35753575357535755 10-Nov-16 109.08 -0.43 -0.3926582047301616 09-Nov-16 109.51 -0.07 -0.06388027012228509 08-Nov-16 109.58 0.33 0.30205949656750575 07-Nov-16 109.25 -0.09 -0.08231205414304006 04-Nov-16 109.34 -0.18 -0.1643535427319211 03-Nov-16 109.52 -0.17 -0.1549822226274045 02-Nov-16 109.69 -0.47 -0.42665214233841686 31-Oct-16 110.16 -0.12 -0.1088139281828074 28-Oct-16 110.28 -0.2 -0.18102824040550325 27-Oct-16 110.48 -0.23 -0.20774997741848072 26-Oct-16 110.71 -0.18 -0.16232302281540265 25-Oct-16 110.89 -0.07 -0.06308579668348954 24-Oct-16 110.96 0.15 0.1353668441476401 21-Oct-16 110.81 -0.05 -0.04510193036261952 20-Oct-16 110.86 0.2 0.1807337791433219 19-Oct-16 110.66 0.22 0.199203187250996 18-Oct-16 110.44 0.28 0.2541757443718228 17-Oct-16 110.16 -0.13 -0.11787106718650829 14-Oct-16 110.29 0.26 0.23629919112969192 13-Oct-16 110.03 -0.16 -0.14520373899627914 12-Oct-16 110.19 -0.19 -0.17213263272331944 11-Oct-16 110.38 -0.13 -0.11763641299429915 10-Oct-16 110.51 0.11 0.09963768115942029 07-Oct-16 110.4 -0.15 -0.13568521031207598 06-Oct-16 110.55 -0.01 -0.009044862518089725 05-Oct-16 110.56 -0.2 -0.18057060310581438 04-Oct-16 110.76 -0.25 -0.2252049364922079 03-Oct-16 111.01 0.27 0.24381433989525014 30-Sep-16 110.74 0.25 0.22626482034573264 29-Sep-16 110.49 -0.54 -0.4863550391786004 28-Sep-16 111.03 0.29 0.26187466136897236 26-Sep-16 110.74 -0.39 -0.35094034014217584 23-Sep-16 111.13 -0.08 -0.07193597698048737 22-Sep-16 111.21 0.5 0.45163038569234937 21-Sep-16 110.71 0.07 0.06326825741142444 20-Sep-16 110.64 0.13 0.11763641299429915 19-Sep-16 110.51 -0.1 -0.09040773890245005 16-Sep-16 110.61 0 0 15-Sep-16 110.61 -0.04 -0.03615002259376412 14-Sep-16 110.65 -0.32 -0.2883662251058845 13-Sep-16 110.97 -0.06 -0.054039448797622264 12-Sep-16 111.03 -0.18 -0.16185594820609658 09-Sep-16 111.21 -0.96 -0.8558438085049479 08-Sep-16 112.17 0.07 0.06244424620874219 07-Sep-16 112.1 0.23 0.20559578081701976 06-Sep-16 111.87 -0.02 -0.0178746983644651 05-Sep-16 111.89 -0.07 -0.06252232940335835 02-Sep-16 111.96 0.4 0.35855145213338113 01-Sep-16 111.56 -0.24 -0.2146690518783542 31-Aug-16 111.8 -0.02 -0.017885888034340904 30-Aug-16 111.82 -0.01 -0.008942144326209425 29-Aug-16 111.83 0.05 0.044730721059223474 26-Aug-16 111.78 -0.03 -0.026831231553528307 25-Aug-16 111.81 -0.19 -0.16964285714285715 24-Aug-16 112 0.01 0.00892936869363336 23-Aug-16 111.99 0.15 0.13412017167381973 22-Aug-16 111.84 -0.04 -0.03575259206292456 19-Aug-16 111.88 -0.04 -0.035739814152966405 18-Aug-16 111.92 0 0 17-Aug-16 111.92 -0.21 -0.1872826183893695 16-Aug-16 112.13 -0.11 -0.09800427655024947 12-Aug-16 112.24 0.17 0.15169090746854644 11-Aug-16 112.07 0.04 0.03570472194947782 10-Aug-16 112.03 0.1 0.08934155275618691 09-Aug-16 111.93 0.15 0.13419216317767044 08-Aug-16 111.78 -0.06 -0.0536480686695279 05-Aug-16 111.84 0.22 0.19709729439168608 04-Aug-16 111.62 0.15 0.13456535390688076 03-Aug-16 111.47 -0.04 -0.03587122231190028 02-Aug-16 111.51 -0.31 -0.277231264532284 01-Aug-16 111.82 -0.08 -0.07149240393208221 29-Jul-16 111.9 -0.14 -0.12495537308104249 28-Jul-16 112.04 0.08 0.07145409074669525 27-Jul-16 111.96 0.04 0.035739814152966405 26-Jul-16 111.92 0.01 0.008935751943526048 25-Jul-16 111.91 -0.04 -0.03573023671281822 22-Jul-16 111.95 0.07 0.06256703611011798 21-Jul-16 111.88 -0.01 -0.00893734918223255 20-Jul-16 111.89 0.09 0.08050089445438283 19-Jul-16 111.8 0.04 0.03579098067287044 18-Jul-16 111.76 0.08 0.07163323782234957 15-Jul-16 111.68 -0.12 -0.1073345259391771 14-Jul-16 111.8 0.16 0.14331780723754928 13-Jul-16 111.64 -0.1 -0.08949346697691068 11-Jul-16 111.74 0.47 0.42239597375752674 08-Jul-16 111.27 0.24 0.21615779519048905 07-Jul-16 111.03 0.21 0.18949648077964265 06-Jul-16 110.82 0.12 0.10840108401084012 05-Jul-16 110.7 -0.02 -0.018063583815028903 04-Jul-16 110.72 0.21 0.19002805176002172 01-Jul-16 110.51 0.53 0.48190580105473724 30-Jun-16 109.98 0.2 0.18218254691200583 29-Jun-16 109.78 0.48 0.43915827996340345 28-Jun-16 109.3 0.07 0.06408495834477708 27-Jun-16 109.23 0.28 0.25699862322166134 24-Jun-16 108.95 -1.3 -1.1791383219954648 22-Jun-16 110.25 0.21 0.19083969465648856 21-Jun-16 110.04 -0.28 -0.25380710659898476 20-Jun-16 110.32 0.13 0.11797803793447681 17-Jun-16 110.19 -0.05 -0.045355587808417995 16-Jun-16 110.24 -0.02 -0.018138944313440958 15-Jun-16 110.26 0.14 0.12713403559752998 14-Jun-16 110.12 -0.5 -0.451997830410414 13-Jun-16 110.62 -0.41 -0.3692695667837521 10-Jun-16 111.03 -0.19 -0.17083258406761373 09-Jun-16 111.22 0.05 0.044976162633804086 08-Jun-16 111.17 0.03 0.026992981824725572 07-Jun-16 111.14 -0.08 -0.07192950908110052 06-Jun-16 111.22 0.01 0.008991997122560921 03-Jun-16 111.21 -0.17 -0.15263063386604417 02-Jun-16 111.38 0.05 0.044911524297134645 01-Jun-16 111.33 -0.19 -0.17037302725968437 31-May-16 111.52 -0.01 -0.008966197435667534 30-May-16 111.53 0.02 0.01793561115595014 27-May-16 111.51 0.21 0.18867924528301888 26-May-16 111.3 0.05 0.0449438202247191 25-May-16 111.25 0.26 0.23425533831876746 24-May-16 110.99 0.1 0.09017945711966814 23-May-16 110.89 -0.02 -0.01803263907672888 20-May-16 110.91 0.05 0.04510193036261952 19-May-16 110.86 -0.22 -0.19805545552754772 18-May-16 111.08 -0.08 -0.07196833393306945 17-May-16 111.16 0.01 0.00899685110211426 13-May-16 111.15 0.11 0.09906340057636888 12-May-16 111.04 -0.14 -0.1259219284043893 11-May-16 111.18 0 0 10-May-16 111.18 0.05 0.044992351300278954 09-May-16 111.13 0.11 0.09908124662223022 06-May-16 111.02 0.17 0.15336039693279205 04-May-16 110.85 -0.26 -0.23400234002340023 03-May-16 111.11 -0.15 -0.13481934208161064 02-May-16 111.26 0.19 0.17106329341856488 29-Apr-16 111.07 -0.29 -0.2604166666666667 28-Apr-16 111.36 0.02 0.017962996227770794 27-Apr-16 111.34 -0.01 -0.00898069151324652 26-Apr-16 111.35 -0.01 -0.008979885057471264 25-Apr-16 111.36 -0.02 -0.01795654516071108 22-Apr-16 111.38 -0.06 -0.05384063173007897 21-Apr-16 111.44 -0.04 -0.03588087549336204 20-Apr-16 111.48 -0.01 -0.00896941429724639 19-Apr-16 111.49 0.06 0.05384546351969847 18-Apr-16 111.43 -0.02 -0.01794526693584567 15-Apr-16 111.45 0.16 0.14376853266241352 14-Apr-16 111.29 0.28 0.25222952887127287 13-Apr-16 111.01 0.38 0.34348730000903915 12-Apr-16 110.63 -0.13 -0.11737089201877934 11-Apr-16 110.76 -0.23 -0.20722587620506353 08-Apr-16 110.99 0 0 07-Apr-16 110.99 -0.08 -0.07202664986044836 06-Apr-16 111.07 0.06 0.0540491847581299 05-Apr-16 111.01 -0.15 -0.13494062612450522 04-Apr-16 111.16 -0.01 -0.008995232526760816 01-Apr-16 111.17 0.02 0.01799370220422852 31-Mar-16 111.15 -0.07 -0.06293832044596295 30-Mar-16 111.22 -0.12 -0.10777797736662476 29-Mar-16 111.34 0.27 0.24308994327901323 24-Mar-16 111.07 -0.07 -0.062983624257693 23-Mar-16 111.14 0.08 0.07203313524221142 22-Mar-16 111.06 -0.03 -0.027005130974885227 21-Mar-16 111.09 0.01 0.009002520705797623 18-Mar-16 111.08 0.01 0.009003331232556045 17-Mar-16 111.07 -0.15 -0.13486782952706347 16-Mar-16 111.22 0.19 0.1711249211924705 15-Mar-16 111.03 -0.07 -0.063006300630063 14-Mar-16 111.1 0.23 0.20745016686209072 11-Mar-16 110.87 0.17 0.15356820234869015 10-Mar-16 110.7 0.06 0.05422993492407809 09-Mar-16 110.64 -0.3 -0.2704164413196322 08-Mar-16 110.94 0.03 0.027048958615093318 07-Mar-16 110.91 -0.37 -0.3324946081955428 04-Mar-16 111.28 0.08 0.07194244604316546 03-Mar-16 111.2 0.12 0.10803024846957147 02-Mar-16 111.08 0.32 0.288912964969303 01-Mar-16 110.76 0.04 0.036127167630057806 29-Feb-16 110.72 0.19 0.17189903193703068 26-Feb-16 110.53 0.43 0.3905540417801998 25-Feb-16 110.1 0.35 0.31890660592255127 24-Feb-16 109.75 -0.15 -0.1364877161055505 23-Feb-16 109.9 0.13 0.11842944338161611 22-Feb-16 109.77 0.16 0.14597208283915702 19-Feb-16 109.61 0.24 0.21943860290756148 18-Feb-16 109.37 0.16 0.1465067301529164 17-Feb-16 109.21 0.46 0.42298850574712643 16-Feb-16 108.75 0.49 0.45261407722150376 15-Feb-16 108.26 0.27 0.2500231502916937 12-Feb-16 107.99 0.02 0.018523663980735388 11-Feb-16 107.97 -0.12 -0.11101859561476547 10-Feb-16 108.09 -0.07 -0.0647189349112426 09-Feb-16 108.16 -0.43 -0.3959848973201952 08-Feb-16 108.59 -0.63 -0.5768174327046328 05-Feb-16 109.22 -0.24 -0.21925817650283208 04-Feb-16 109.46 -0.03 -0.02739976253539136 03-Feb-16 109.49 -0.76 -0.6893424036281179 02-Feb-16 110.25 -0.34 -0.3074419025228321 01-Feb-16 110.59 0.56 0.5089521039716441 29-Jan-16 110.03 0.26 0.23685888676323222 28-Jan-16 109.77 -0.33 -0.2997275204359673 27-Jan-16 110.1 0.29 0.2640925234495948 26-Jan-16 109.81 -0.14 -0.1273306048203729 25-Jan-16 109.95 0.25 0.22789425706472197 22-Jan-16 109.7 0.7 0.6422018348623854 21-Jan-16 109 0.01 0.009175153683824204 20-Jan-16 108.99 -0.77 -0.701530612244898 19-Jan-16 109.76 0.19 0.17340512914118827 18-Jan-16 109.57 -0.5 -0.45425638230217136 15-Jan-16 110.07 -0.69 -0.6229685807150596 14-Jan-16 110.76 -0.38 -0.34191110311319056 13-Jan-16 111.14 -0.02 -0.017992083483267363 12-Jan-16 111.16 0 0 11-Jan-16 111.16 -0.24 -0.21543985637342908 08-Jan-16 111.4 -0.54 -0.4824012864034304 07-Jan-16 111.94 -0.87 -0.7712082262210797 05-Jan-16 112.81 -0.1 -0.0885661146045523 04-Jan-16 112.91 -0.66 -0.5811393854010742 31-Dec-15 113.57 -0.27 -0.23717498243148277 30-Dec-15 113.84 -0.14 -0.12282856641516056 29-Dec-15 113.98 0.33 0.29036515618125824 28-Dec-15 113.65 0.07 0.06163056876210601 23-Dec-15 113.58 0.37 0.3268262520978712 22-Dec-15 113.21 0.13 0.11496285815351963 21-Dec-15 113.08 -0.27 -0.23820026466696073 18-Dec-15 113.35 -0.37 -0.32536053464650017 17-Dec-15 113.72 0.46 0.4061451527458944 16-Dec-15 113.26 0.33 0.29221641724962366 15-Dec-15 112.93 0.33 0.29307282415630553 14-Dec-15 112.6 -0.57 -0.5036670495714411 11-Dec-15 113.17 -0.41 -0.36097904560662086 10-Dec-15 113.58 -0.49 -0.4295607960024546 09-Dec-15 114.07 -0.22 -0.19249278152069296 08-Dec-15 114.29 -0.15 -0.13107305138063613 07-Dec-15 114.44 -0.02 -0.017473353136466887 04-Dec-15 114.46 -0.3 -0.2614151272220286 03-Dec-15 114.76 -0.52 -0.45107564191533656 02-Dec-15 115.28 0.11 0.09551098376313276 01-Dec-15 115.17 0.16 0.13911833753586644 30-Nov-15 115.01 -0.02 -0.01738676866904286 27-Nov-15 115.03 -0.02 -0.017383746197305518 26-Nov-15 115.05 0.22 0.19158756422537665 25-Nov-15 114.83 0.05 0.04356159609688099 24-Nov-15 114.78 -0.15 -0.13051422605063953 23-Nov-15 114.93 0.04 0.03481591087126817 20-Nov-15 114.89 0.17 0.148186889818689 19-Nov-15 114.72 0.19 0.16589539858552343 18-Nov-15 114.53 0.36 0.3153192607515109 17-Nov-15 114.17 0.58 0.5106083281979047 16-Nov-15 113.59 -0.15 -0.13187972569017056 13-Nov-15 113.74 -0.5 -0.4376750700280112 12-Nov-15 114.24 -0.24 -0.20964360587002095 11-Nov-15 114.48 0.23 0.2013129102844639 10-Nov-15 114.25 -0.09 -0.07871261150953297 09-Nov-15 114.34 -0.35 -0.30517045949952043 06-Nov-15 114.69 -0.16 -0.1393121462777536 05-Nov-15 114.85 0.08 0.06970462664459354 04-Nov-15 114.77 0.12 0.10466637592673354 03-Nov-15 114.65 0.1 0.08729812309035356 02-Nov-15 114.55 -0.2 -0.17429193899782136 30-Oct-15 114.75 -0.05 -0.04355400696864112 29-Oct-15 114.8 -0.15 -0.13049151805132667 28-Oct-15 114.95 0.19 0.16556291390728478 27-Oct-15 114.76 -0.13 -0.11315171033162155 26-Oct-15 114.89 0.16 0.13945785757866294 23-Oct-15 114.73 0.55 0.4816955684007707 22-Oct-15 114.18 0.42 0.3691983122362869 21-Oct-15 113.76 0.03 0.02637826431020839 20-Oct-15 113.73 -0.08 -0.07029259291802126 19-Oct-15 113.81 0.02 0.017576236927673784 16-Oct-15 113.79 0.26 0.2290143574385625 15-Oct-15 113.53 0.13 0.1146384479717813 14-Oct-15 113.4 -0.21 -0.18484288354898337 13-Oct-15 113.61 -0.26 -0.2283305523842979 12-Oct-15 113.87 -0.03 -0.02633889376646181 09-Oct-15 113.9 0.42 0.3701092703560099 08-Oct-15 113.48 0.13 0.11468901632112924 07-Oct-15 113.35 0.38 0.33637248827122246 06-Oct-15 112.97 0.16 0.1418313979257158 05-Oct-15 112.81 0.77 0.6872545519457337 02-Oct-15 112.04 0.32 0.2864303616183315 01-Oct-15 111.72 0.29 0.26025307367854256 30-Sep-15 111.43 0.59 0.5322988090941898 29-Sep-15 110.84 -0.41 -0.3685393258426966 28-Sep-15 111.25 -0.6 -0.5364327223960662 25-Sep-15 111.85 0.26 0.23299578815306032 24-Sep-15 111.59 -0.66 -0.5879732739420935 23-Sep-15 112.25 0.03 0.026733202637675993 22-Sep-15 112.22 -0.66 -0.5846917080085046 21-Sep-15 112.88 0.01 0.008859750155045627 18-Sep-15 112.87 -0.25 -0.221004243281471 17-Sep-15 113.12 0.25 0.2214937538761407 16-Sep-15 112.87 0.49 0.43602064424274783 15-Sep-15 112.38 0.12 0.10689470871191876 14-Sep-15 112.26 -0.11 -0.09789089614665836 11-Sep-15 112.37 -0.31 -0.2751153709620163 10-Sep-15 112.68 -0.16 -0.14179369018078697 09-Sep-15 112.84 0.45 0.4003914939051517 08-Sep-15 112.39 0.31 0.27658815132048536 07-Sep-15 112.08 -0.1 -0.08914244963451595 04-Sep-15 112.18 -0.5 -0.44373446929357474 03-Sep-15 112.68 0.49 0.4367590694357786 02-Sep-15 112.19 -0.03 -0.026733202637675993 01-Sep-15 112.22 -0.9 -0.7956152758132956 31-Aug-15 113.12 -0.21 -0.1852995676343422 28-Aug-15 113.33 0.43 0.3808680248007086 27-Aug-15 112.9 1.18 1.0562119584675975 26-Aug-15 111.72 -0.11 -0.09836358758830367 25-Aug-15 111.83 -0.19 -0.16961256918407427 24-Aug-15 112.02 -1.95 -1.7109765727823112 21-Aug-15 113.97 -0.98 -0.8525445846020009 20-Aug-15 114.95 -0.39 -0.33813074388763653 19-Aug-15 115.34 -0.33 -0.2852943719201176 18-Aug-15 115.67 -0.18 -0.15537332757876565 17-Aug-15 115.85 0.11 0.09504060825989287 14-Aug-15 115.74 0.17 0.14709699749069827 13-Aug-15 115.57 -0.16 -0.13825282986261125 12-Aug-15 115.73 -0.51 -0.4387474191328286 11-Aug-15 116.24 -0.11 -0.09454232917920069 10-Aug-15 116.35 0.39 0.336322869955157 07-Aug-15 115.96 -0.24 -0.20654044750430292 06-Aug-15 116.2 0 0 05-Aug-15 116.2 0.08 0.06889424733034792 04-Aug-15 116.12 0.04 0.03445899379738112 03-Aug-15 116.08 -0.09 -0.07747266936386331 31-Jul-15 116.17 0.41 0.35418106427090534 30-Jul-15 115.76 0.14 0.12108631724615118 29-Jul-15 115.62 0.22 0.19064124783362218 28-Jul-15 115.4 -0.11 -0.09522985022941736 27-Jul-15 115.51 -0.58 -0.4996123697131536 24-Jul-15 116.09 -0.05 -0.04305148958153952 23-Jul-15 116.14 -0.07 -0.060235780053351694 22-Jul-15 116.21 -0.15 -0.12891027844620145 21-Jul-15 116.36 -0.08 -0.06870491240123669 20-Jul-15 116.44 -0.05 -0.04292213923941969 17-Jul-15 116.49 0.17 0.14614855570839064 16-Jul-15 116.32 0.29 0.24993536154442816 15-Jul-15 116.03 0.15 0.12944425267518123 14-Jul-15 115.88 0.3 0.25956047759127876 13-Jul-15 115.58 0.62 0.5393180236604036 10-Jul-15 114.96 0.19 0.16554848828090965 09-Jul-15 114.77 0.17 0.14834205933682373 08-Jul-15 114.6 -0.09 -0.07847240387130526 07-Jul-15 114.69 -0.11 -0.09581881533101046 06-Jul-15 114.8 -0.45 -0.39045553145336226 03-Jul-15 115.25 0.04 0.03471920840204843 02-Jul-15 115.21 0.1 0.08687342541916428 01-Jul-15 115.11 0.08 0.06954707467617144 30-Jun-15 115.03 -0.15 -0.13023094287202638 29-Jun-15 115.18 -1.11 -0.9545102760340528 26-Jun-15 116.29 0.1 0.08606592649969877 25-Jun-15 116.19 -0.2 -0.17183606839075521 24-Jun-15 116.39 0.44 0.3794739111686072 22-Jun-15 115.95 0.52 0.45048947414017154 19-Jun-15 115.43 0.09 0.07803017166637767 18-Jun-15 115.34 -0.19 -0.16445944776248594 17-Jun-15 115.53 0.18 0.15604681404421328 16-Jun-15 115.35 -0.09 -0.07796257796257797 15-Jun-15 115.44 -0.47 -0.40548701578811147 12-Jun-15 115.91 -0.07 -0.06035523366097603 11-Jun-15 115.98 0.23 0.19870410367170627 10-Jun-15 115.75 -0.11 -0.09494217158639738 09-Jun-15 115.86 -0.42 -0.36119711042311664 08-Jun-15 116.28 -0.13 -0.11167425478910746 05-Jun-15 116.41 -0.23 -0.19718792866941015 04-Jun-15 116.64 -0.1 -0.08566044200788075 03-Jun-15 116.74 -0.33 -0.2818826343213462 02-Jun-15 117.07 -0.46 -0.3913894324853229 01-Jun-15 117.53 -0.03 -0.025518883974140864 29-May-15 117.56 -0.1 -0.08499065102838688 28-May-15 117.66 0.16 0.13617021276595745 27-May-15 117.5 0.16 0.13635588886995056 26-May-15 117.34 -0.11 -0.09365687526607067 22-May-15 117.45 0.17 0.14495225102319237 21-May-15 117.28 -0.01 -0.008525876033762468 20-May-15 117.29 0.03 0.025584171925635342 19-May-15 117.26 0.31 0.26507054296707994 18-May-15 116.95 0.09 0.0770152319014205 15-May-15 116.86 0.38 0.32623626373626374 13-May-15 116.48 -0.18 -0.15429453111606378 12-May-15 116.66 -0.37 -0.31615825002136205 11-May-15 117.03 0.13 0.11120615911035073 08-May-15 116.9 0.59 0.5072650674920471 07-May-15 116.31 -0.01 -0.00859697386519945 06-May-15 116.32 -0.47 -0.40243171504409625 05-May-15 116.79 -0.51 -0.43478260869565216 04-May-15 117.3 0.18 0.15368852459016394 30-Apr-15 117.12 -0.46 -0.39122299710835173 29-Apr-15 117.58 -1 -0.8433125316242199 27-Apr-15 118.58 0.25 0.2112735570016057 24-Apr-15 118.33 -0.08 -0.06756186132927962 23-Apr-15 118.41 -0.23 -0.19386378961564396 22-Apr-15 118.64 0.1 0.08435970980259828 21-Apr-15 118.54 0.27 0.22829119810602858 20-Apr-15 118.27 -0.15 -0.12666779260260091 17-Apr-15 118.42 -0.65 -0.5458973712941967 16-Apr-15 119.07 -0.23 -0.19279128248113997 15-Apr-15 119.3 0.28 0.23525457906234246 14-Apr-15 119.02 -0.36 -0.3015580499246105 13-Apr-15 119.38 0.08 0.06705783738474434 10-Apr-15 119.3 0.41 0.34485659012532593 09-Apr-15 118.89 0.3 0.2529724260055654 08-Apr-15 118.59 0.32 0.2705673459034413 07-Apr-15 118.27 0.36 0.305317615130184 02-Apr-15 117.91 0.16 0.13588110403397027 01-Apr-15 117.75 0.1 0.08499787505312367 31-Mar-15 117.65 0 0 30-Mar-15 117.65 0.51 0.4353764725968926 27-Mar-15 117.14 -0.04 -0.034135518006485746 26-Mar-15 117.18 -0.67 -0.5685193042002545 25-Mar-15 117.85 -0.39 -0.32983761840324766 24-Mar-15 118.24 0 0 23-Mar-15 118.24 -0.02 -0.01691188905800778 20-Mar-15 118.26 0.24 0.20335536349771224 19-Mar-15 118.02 0.27 0.22929936305732485 18-Mar-15 117.75 0.2 0.1701403658017865 17-Mar-15 117.55 0.15 0.12776831345826234 16-Mar-15 117.4 0.2 0.17064846416382254 13-Mar-15 117.2 0.01 0.00853315129277242 12-Mar-15 117.19 0.32 0.27380850517669203 11-Mar-15 116.87 0.07 0.059931506849315065 10-Mar-15 116.8 -0.15 -0.12825994014536127 09-Mar-15 116.95 -0.63 -0.5358054090831774 06-Mar-15 117.58 0.03 0.02552105487026797 05-Mar-15 117.55 0.22 0.1875053268558766 04-Mar-15 117.33 -0.23 -0.19564477713507997 03-Mar-15 117.56 -0.35 -0.2968365702654567 02-Mar-15 117.91 0.09 0.07638771006620268 27-Feb-15 117.82 0.26 0.2211636611092208 26-Feb-15 117.56 0.26 0.2216538789428815 25-Feb-15 117.3 0.11 0.09386466422049664 24-Feb-15 117.19 0.17 0.14527431208340455 23-Feb-15 117.02 0.56 0.4808517946075906 20-Feb-15 116.46 0.03 0.02576655501159495 19-Feb-15 116.43 0.16 0.1376107336372237 18-Feb-15 116.27 0.24 0.20684305782987158 17-Feb-15 116.03 -0.17 -0.14629948364888123 16-Feb-15 116.2 0.02 0.01721466689619556 13-Feb-15 116.18 0.21 0.1810813141329654 12-Feb-15 115.97 0.32 0.27669693039342846 11-Feb-15 115.65 -0.03 -0.025933609958506226 10-Feb-15 115.68 0.06 0.05189413596263622 09-Feb-15 115.62 -0.36 -0.3103983445421624 06-Feb-15 115.98 -0.06 -0.05170630816959669 05-Feb-15 116.04 -0.25 -0.21497979189956143 04-Feb-15 116.29 0.21 0.18090971743625087 03-Feb-15 116.08 0.12 0.10348395998620213 02-Feb-15 115.96 -0.17 -0.1463876689916473 30-Jan-15 116.13 -0.09 -0.07743933918430562 29-Jan-15 116.22 -0.08 -0.06878761822871883 28-Jan-15 116.3 -0.43 -0.3683714554955881 26-Jan-15 116.73 0.44 0.37836443374322815 23-Jan-15 116.29 0.71 0.6142931302993597 22-Jan-15 115.58 0.52 0.45193811924213456 21-Jan-15 115.06 0.04 0.03477656059815684 20-Jan-15 115.02 0.45 0.3927729772191673 19-Jan-15 114.57 0.56 0.49118498377335323 16-Jan-15 114.01 -0.39 -0.3409090909090909 15-Jan-15 114.4 -0.55 -0.4784688995215311 14-Jan-15 114.95 -0.44 -0.3813155386081983 13-Jan-15 115.39 0.29 0.2519548218940052 12-Jan-15 115.1 -0.07 -0.06077971694017539 09-Jan-15 115.17 -0.18 -0.15604681404421328 08-Jan-15 115.35 0.92 0.8039849689766669 07-Jan-15 114.43 0.22 0.1926276157954645 06-Jan-15 114.21 -0.49 -0.4272013949433304 05-Jan-15 114.7 -0.58 -0.5031228313671062 02-Jan-15 115.28 0.26 0.22604764388801948 31-Dec-14 115.02 -0.01 -0.00869338433452143 30-Dec-14 115.03 -0.18 -0.15623643780921795 29-Dec-14 115.21 -- -- 23-Dec-14 115.2 0.27 0.23492560689115113 22-Dec-14 114.93 0.33 0.2879581151832461 19-Dec-14 114.6 0.56 0.49105576990529637 18-Dec-14 114.04 1.16 1.0276399716513112 17-Dec-14 112.88 0.31 0.27538420538331704 16-Dec-14 112.57 -0.53 -0.46861184792219274 15-Dec-14 113.1 -0.54 -0.4751847940865892 12-Dec-14 113.64 -0.68 -0.5948215535339398 11-Dec-14 114.32 -0.56 -0.48746518105849584 10-Dec-14 114.88 -0.55 -0.47647925149441217 09-Dec-14 115.43 -0.71 -0.6113311520578611 08-Dec-14 116.14 -0.08 -0.06883496816382723 05-Dec-14 116.22 0.35 0.3020626564253042 04-Dec-14 115.87 -0.13 -0.11206896551724138 03-Dec-14 116 0.17 0.1467668134334801 02-Dec-14 115.83 -0.01 -0.008632596685082873 01-Dec-14 115.84 -0.17 -0.14653909145763297 28-Nov-14 116.01 -0.04 -0.034467901766479965 27-Nov-14 116.05 0.21 0.18128453038674033 26-Nov-14 115.84 -0.01 -0.008631851532153647 25-Nov-14 115.85 0.01 0.008632596685082873 24-Nov-14 115.84 0.21 0.18161376805327337 21-Nov-14 115.63 0.63 0.5478260869565217 20-Nov-14 115 0.05 0.04349717268377556 19-Nov-14 114.95 0.03 0.02610511660285416 18-Nov-14 114.92 0.14 0.12197246907126677 17-Nov-14 114.78 -0.03 -0.026130128037627383 14-Nov-14 114.81 0.06 0.05228758169934641 13-Nov-14 114.75 0.07 0.06103941402162539 12-Nov-14 114.68 -0.13 -0.11323055482971867 11-Nov-14 114.81 0.1 0.0871763577717723 10-Nov-14 114.71 0.27 0.23593149248514506 07-Nov-14 114.44 -0.13 -0.11346774897442612 06-Nov-14 114.57 0.09 0.07861635220125786 05-Nov-14 114.48 0.31 0.2715249189804677 04-Nov-14 114.17 -0.36 -0.31432812363572865 03-Nov-14 114.53 0.09 0.07864383082838168 31-Oct-14 114.44 0.9 0.7926721860137397 30-Oct-14 113.54 0.28 0.24721878862793573 29-Oct-14 113.26 0.25 0.22121936111848509 28-Oct-14 113.01 0.44 0.39086790441503066 27-Oct-14 112.57 -0.22 -0.1950527529036262 24-Oct-14 112.79 0.13 0.1153914432806675 23-Oct-14 112.66 0.08 0.07106057914372002 22-Oct-14 112.58 0.54 0.48197072474116387 21-Oct-14 112.04 0.33 0.29540775221555815 20-Oct-14 111.71 0.25 0.22429571146599678 17-Oct-14 111.46 0.51 0.4596665164488508 16-Oct-14 110.95 -0.74 -0.6625481242725401 15-Oct-14 111.69 -0.79 -0.7023470839260313 14-Oct-14 112.48 -0.12 -0.10657193605683836 13-Oct-14 112.6 -0.34 -0.3010448025500266 10-Oct-14 112.94 -0.57 -0.5021584001409567 09-Oct-14 113.51 -0.09 -0.07922535211267606 08-Oct-14 113.6 -0.34 -0.29840266807091453 07-Oct-14 113.94 -0.42 -0.3672612801678909 06-Oct-14 114.36 0.42 0.36861506055818855 03-Oct-14 113.94 0.21 0.1846478501714587 02-Oct-14 113.73 -0.7 -0.6117276937865944 01-Oct-14 114.43 -0.17 -0.14834205933682373 30-Sep-14 114.6 0.06 0.05238344683080147 29-Sep-14 114.54 -0.16 -0.13949433304272013 26-Sep-14 114.7 -0.04 -0.034861425832316544 25-Sep-14 114.74 -0.1 -0.08707767328456983 24-Sep-14 114.84 0.01 0.00870852564660803 23-Sep-14 114.83 -0.43 -0.3730695818150269 22-Sep-14 115.26 -0.16 -0.1386241552590539 19-Sep-14 115.42 0.34 0.2954466458116093 18-Sep-14 115.08 0.21 0.18281535648994515 17-Sep-14 114.87 0.06 0.052260256075254766 16-Sep-14 114.81 -0.13 -0.1131024882547416 15-Sep-14 114.94 -0.24 -0.20836950859524223 12-Sep-14 115.18 -0.02 -0.017361111111111112 11-Sep-14 115.2 -0.01 -0.008679802100512108 10-Sep-14 115.21 -0.12 -0.10404924997832307 09-Sep-14 115.33 -0.25 -0.21630039799273232 08-Sep-14 115.58 0.01 0.00865276455827637 05-Sep-14 115.57 0.14 0.1212856276531231 04-Sep-14 115.43 0.31 0.2692842251563586 03-Sep-14 115.12 0.19 0.1653180196641434 02-Sep-14 114.93 0.14 0.12196184336614688 01-Sep-14 114.79 0.19 0.16579406631762653 29-Aug-14 114.6 -0.02 -0.017448961786773687 28-Aug-14 114.62 -0.17 -0.14809652408746407 27-Aug-14 114.79 0.23 0.200768156424581 26-Aug-14 114.56 0.25 0.21870352550083108 25-Aug-14 114.31 0.01 0.008748906386701663 22-Aug-14 114.3 0.26 0.2279901788846019 21-Aug-14 114.04 0.25 0.2197029615959223 20-Aug-14 113.79 0.09 0.079155672823219 19-Aug-14 113.7 0.4 0.353045013239188 18-Aug-14 113.3 0.32 0.283235970968313 14-Aug-14 112.98 0.2 0.17733640716439084 13-Aug-14 112.78 0.19 0.16875388578026468 12-Aug-14 112.59 0.11 0.09779516358463727 11-Aug-14 112.48 0.44 0.39271688682613354 08-Aug-14 112.04 -0.31 -0.27592345349354697 07-Aug-14 112.35 -0.17 -0.1510842516885887 06-Aug-14 112.52 -0.41 -0.36305676082529 05-Aug-14 112.93 -0.13 -0.11498319476384221 04-Aug-14 113.06 -0.09 -0.07954043305346885 01-Aug-14 113.15 -0.49 -0.4311862020415347 31-Jul-14 113.64 -0.36 -0.3157894736842105 30-Jul-14 114 -0.06 -0.052603892688058915 29-Jul-14 114.06 0.14 0.12289325842696629 28-Jul-14 113.92 -0.01 -0.008777319406653208 25-Jul-14 113.93 -0.08 -0.07016928339619331 24-Jul-14 114.01 0.14 0.12294722051462194 23-Jul-14 113.87 0.13 0.11429576226481448 22-Jul-14 113.74 0.2 0.17614937466971992 21-Jul-14 113.54 0.03 0.026429389481102985 18-Jul-14 113.51 -0.08 -0.07042873492384893 17-Jul-14 113.59 -0.13 -0.114315863524446 16-Jul-14 113.72 0.23 0.20266102740329545 15-Jul-14 113.49 -0.11 -0.09683098591549295 14-Jul-14 113.6 0.22 0.19403774916210972 11-Jul-14 113.38 0.04 0.03529204164460914 10-Jul-14 113.34 -0.25 -0.2200897966370279 09-Jul-14 113.59 -0.14 -0.12309856678097247 08-Jul-14 113.73 -0.29 -0.25434134362392563 07-Jul-14 114.02 -0.13 -0.11388523872098116 04-Jul-14 114.15 0.14 0.12279624594333831 03-Jul-14 114.01 0.16 0.14053579270970576 02-Jul-14 113.85 0.11 0.09671179883945841 01-Jul-14 113.74 0.16 0.1408698714562423 30-Jun-14 113.58 -0.01 -0.008803591865481117 27-Jun-14 113.59 0.01 0.008804366966015144 26-Jun-14 113.58 0.02 0.017611835153222965 25-Jun-14 113.56 -0.16 -0.14069644741470277 24-Jun-14 113.72 -0.02 -0.017583963425356074 20-Jun-14 113.74 0.04 0.03518029903254178 19-Jun-14 113.7 0.34 0.29992942836979536 18-Jun-14 113.36 -0.08 -0.07052186177715092 17-Jun-14 113.44 -0.04 -0.035248501938667604 16-Jun-14 113.48 -0.1 -0.08804366966015144 13-Jun-14 113.58 -0.06 -0.05279831045406547 12-Jun-14 113.64 -0.07 -0.06156010904933603 11-Jun-14 113.71 -0.11 -0.09664382358109296 10-Jun-14 113.82 0.26 0.22895385699189855 06-Jun-14 113.56 0.34 0.3003003003003003 05-Jun-14 113.22 0.01 0.008833141948591115 04-Jun-14 113.14 -0.07 -0.0618319936401378 03-Jun-14 113.21 -0.1 -0.08825346394845998 02-Jun-14 113.31 0.28 0.24772184375829426 28-May-14 113.03 0.18 0.1595037660611431 27-May-14 112.85 0.16 0.1419824296743278 26-May-14 112.69 0.26 0.2312550031130481 23-May-14 112.43 0.17 0.15143417067521825 22-May-14 112.26 0.16 0.14272970561998216 21-May-14 112.1 0.15 0.13398838767306834 20-May-14 111.95 -0.08 -0.07140944389895564 19-May-14 112.03 -0.07 -0.06244424620874219 16-May-14 112.1 -0.06 -0.05349500713266762 15-May-14 112.16 -0.32 -0.2844950213371266 14-May-14 112.48 0.14 0.12462168417304612 13-May-14 112.34 0.14 0.12477718360071301 12-May-14 112.2 0.13 0.11599892924065316 09-May-14 112.07 0 0 08-May-14 112.07 0.19 0.16982481229889168 07-May-14 111.88 -0.24 -0.21405636817695325 06-May-14 112.12 -0.01 -0.008918219923303309 05-May-14 112.13 -0.01 -0.008917424647761726 02-May-14 112.14 0.18 0.1607717041800643 30-Apr-14 111.96 0.05 0.04467875971763024 29-Apr-14 111.91 -0.03 -0.026800071466857246 25-Apr-14 111.94 -0.14 -0.12491077801570306 24-Apr-14 112.08 -0.14 -0.12475494564248797 23-Apr-14 112.22 0.16 0.1427806532214885 22-Apr-14 112.06 0.25 0.22359359627940256 17-Apr-14 111.81 0.17 0.1522751701898961 16-Apr-14 111.64 0.32 0.2874595759971254 15-Apr-14 111.32 0.03 0.026956599874202535 14-Apr-14 111.29 -0.19 -0.1704341585934697 11-Apr-14 111.48 -0.35 -0.3129750514173299 10-Apr-14 111.83 0.04 0.03578137579389928 09-Apr-14 111.79 0.07 0.06265664160401002 08-Apr-14 111.72 -0.41 -0.36564701685543566 07-Apr-14 112.13 -0.25 -0.2224595123687489 04-Apr-14 112.38 0.05 0.04451170657883023 03-Apr-14 112.33 0.2 0.17836439846606617 02-Apr-14 112.13 0.06 0.05353796734183992 01-Apr-14 112.07 0.34 0.30430502103284707 31-Mar-14 111.73 0.1 0.08958165367732689 28-Mar-14 111.63 0.34 0.3055081319076287 27-Mar-14 111.29 0.03 0.026963868416322128 26-Mar-14 111.26 0.27 0.24326515902333543 25-Mar-14 110.99 -0.05 -0.04502881844380403 24-Mar-14 111.04 -0.17 -0.15286395108353565 21-Mar-14 111.21 0.12 0.10802052389954091 20-Mar-14 111.09 -0.23 -0.2066115702479339 19-Mar-14 111.32 0.24 0.21606049693914295 18-Mar-14 111.08 0.24 0.21652832912306028 17-Mar-14 110.84 0.11 0.09934073873385713 14-Mar-14 110.73 -0.39 -0.3509719222462203 13-Mar-14 111.12 -0.29 -0.26029979355533617 12-Mar-14 111.41 -0.3 -0.26855250201414377 11-Mar-14 111.71 0.07 0.0627015406664278 10-Mar-14 111.64 -0.11 -0.09843400447427293 07-Mar-14 111.75 -0.09 -0.08047210300429185 06-Mar-14 111.84 0.14 0.12533572068039392 05-Mar-14 111.7 0.2 0.17937219730941703 04-Mar-14 111.5 0.38 0.3419726421886249 03-Mar-14 111.12 -0.61 -0.5459590083236373 28-Feb-14 111.73 0.19 0.17034247803478572 27-Feb-14 111.54 0.12 0.10770059235325795 26-Feb-14 111.42 0.1 0.08983111749910169 25-Feb-14 111.32 0.17 0.15294646873594242 24-Feb-14 111.15 0.05 0.045004500450045004 21-Feb-14 111.1 0.37 0.33414612119570125 20-Feb-14 110.73 -0.19 -0.1712946267580238 19-Feb-14 110.92 0.03 0.02705383713590044 18-Feb-14 110.89 0.18 0.16258693884924577 17-Feb-14 110.71 0.18 0.16285171446666064 14-Feb-14 110.53 0.12 0.10868580744497781 13-Feb-14 110.41 0 0 12-Feb-14 110.41 0.19 0.17238250771184904 11-Feb-14 110.22 0.2 0.18178512997636792 10-Feb-14 110.02 0.34 0.3099927060539752 07-Feb-14 109.68 0.51 0.46716130805166256 06-Feb-14 109.17 0.42 0.38620689655172413 05-Feb-14 108.75 0.07 0.06440927493559072 04-Feb-14 108.68 -0.53 -0.48530354363153555 03-Feb-14 109.21 -0.19 -0.1736745886654479 31-Jan-14 109.4 -0.17 -0.15515195765264214 30-Jan-14 109.57 -0.05 -0.04561211457763182 29-Jan-14 109.62 -0.02 -0.018241517694272163 28-Jan-14 109.64 0.05 0.04562460078474313 27-Jan-14 109.59 -0.7 -0.6346903617735062 24-Jan-14 110.29 -0.81 -0.729072907290729 23-Jan-14 111.1 -0.26 -0.23347701149425287 22-Jan-14 111.36 0.01 0.00898069151324652 21-Jan-14 111.35 0.06 0.05391319974840507 20-Jan-14 111.29 0.07 0.06293832044596295 17-Jan-14 111.22 0.01 0.008991997122560921 16-Jan-14 111.21 0.16 0.14407924358397117 15-Jan-14 111.05 0.52 0.4704605084592418 14-Jan-14 110.53 -0.09 -0.08135960947387452 13-Jan-14 110.62 0.15 0.1357834706255092 10-Jan-14 110.47 0.06 0.05434290372248891 09-Jan-14 110.41 -0.16 -0.1447047119471828 08-Jan-14 110.57 0.1 0.09052231375033946 07-Jan-14 110.47 0.31 0.2814088598402324 06-Jan-14 110.16 -0.01 -0.009076881183625306 03-Jan-14 110.17 0.07 0.06357856494096276 02-Jan-14 110.1 -0.05 -0.04539264639128461 31-Dec-13 110.15 0.05 0.045413260672116255 30-Dec-13 110.1 0.09 0.08181074447777474 27-Dec-13 110.01 0.53 0.48410668615272195 23-Dec-13 109.48 0.22 0.20135456708768076 20-Dec-13 109.26 0.17 0.15583463195526628 19-Dec-13 109.09 0.55 0.5067256311037406 18-Dec-13 108.54 0.18 0.16611295681063123 17-Dec-13 108.36 0.01 0.009229349330872173 16-Dec-13 108.35 0.23 0.21272660007399186 13-Dec-13 108.12 -0.13 -0.12009237875288684 12-Dec-13 108.25 -0.32 -0.29474072027263515 11-Dec-13 108.57 -0.18 -0.16551724137931034 10-Dec-13 108.75 -0.06 -0.055141990625861594 09-Dec-13 108.81 0.35 0.32269961276046466 06-Dec-13 108.46 0.08 0.07381435689241557 05-Dec-13 108.38 -0.36 -0.33106492551039174 04-Dec-13 108.74 -0.24 -0.22022389429253075 03-Dec-13 108.98 -0.35 -0.3201317113326626 02-Dec-13 109.33 -0.09 -0.08225187351489673 29-Nov-13 109.42 0 0 28-Nov-13 109.42 0.11 0.10063123227518068 27-Nov-13 109.31 0.19 0.17412023460410558 26-Nov-13 109.12 -0.02 -0.01832508704416346 25-Nov-13 109.14 0.17 0.15600624024961 22-Nov-13 108.97 0.15 0.13784230839919132 21-Nov-13 108.82 0.03 0.027576063976468425 20-Nov-13 108.79 -0.21 -0.1926605504587156 19-Nov-13 109 -0.16 -0.14657383657017223 18-Nov-13 109.16 0.16 0.14678899082568808 15-Nov-13 109 0.19 0.1746163036485617 14-Nov-13 108.81 0.43 0.3967521682967337 13-Nov-13 108.38 -0.18 -0.1658069270449521 12-Nov-13 108.56 -0.1 -0.09203018590097552 11-Nov-13 108.66 0.15 0.13823610727121924 08-Nov-13 108.51 -0.27 -0.24820739106453393 07-Nov-13 108.78 -0.01 -0.009192021325489476 06-Nov-13 108.79 0.13 0.11963924167126817 05-Nov-13 108.66 -0.08 -0.07356998344675372 04-Nov-13 108.74 0.05 0.046002392124390466 31-Oct-13 108.69 -0.05 -0.04598123965422108 30-Oct-13 108.74 0.15 0.13813426650704486 29-Oct-13 108.59 0.19 0.1752767527675277 28-Oct-13 108.4 0.15 0.13856812933025403 25-Oct-13 108.25 -0.07 -0.06462333825701624 24-Oct-13 108.32 0.09 0.08315624133789153 23-Oct-13 108.23 -0.23 -0.21205974552830537 22-Oct-13 108.46 0.27 0.2495609575746372 21-Oct-13 108.19 0.17 0.15737826328457694 18-Oct-13 108.02 0.3 0.2784998143334571 17-Oct-13 107.72 0.27 0.25127966496044674 16-Oct-13 107.45 0.14 0.1304631441617743 15-Oct-13 107.31 0.2 0.18672392867145926 14-Oct-13 107.11 0.01 0.009337068160597572 11-Oct-13 107.1 0.48 0.4501969611705121 10-Oct-13 106.62 0.34 0.31990967256304104 09-Oct-13 106.28 -0.17 -0.15969938938468764 08-Oct-13 106.45 -0.16 -0.15007972985648627 07-Oct-13 106.61 -0.06 -0.05624824224242993 04-Oct-13 106.67 -0.11 -0.10301554598239371 03-Oct-13 106.78 -0.03 -0.02808725774740193 02-Oct-13 106.81 -0.05 -0.046790192775594236 01-Oct-13 106.86 0.15 0.1405678942929435 30-Sep-13 106.71 -0.44 -0.4106392907139524 27-Sep-13 107.15 -0.16 -0.14910073618488492 26-Sep-13 107.31 0.15 0.13997760358342665 25-Sep-13 107.16 -0.01 -0.009330969487729775 24-Sep-13 107.17 -0.01 -0.009330098899048329 23-Sep-13 107.18 -0.31 -0.28839892082984464 20-Sep-13 107.49 -0.14 -0.1300752578277432 19-Sep-13 107.63 0.8 0.748853318356267 18-Sep-13 106.83 0.01 0.009361542782250515 17-Sep-13 106.82 0.04 0.037460198539052254 16-Sep-13 106.78 0.3 0.28174305033809166 13-Sep-13 106.48 0 0 12-Sep-13 106.48 0.02 0.0187863986473793 11-Sep-13 106.46 0.13 0.12226088592118875 10-Sep-13 106.33 0.45 0.42500944465432566 09-Sep-13 105.88 0.34 0.3221527382982755 06-Sep-13 105.54 0.02 0.018953752843062926 05-Sep-13 105.52 0.09 0.08536469695532581 04-Sep-13 105.43 -0.03 -0.028446804475630572 03-Sep-13 105.46 0.09 0.08541330549492265 02-Sep-13 105.37 0.25 0.2378234398782344 30-Aug-13 105.12 0 0 29-Aug-13 105.12 0.19 0.1810730963499476 28-Aug-13 104.93 -0.32 -0.30403800475059384 27-Aug-13 105.25 -0.47 -0.4445705637533106 26-Aug-13 105.72 0.2 0.18953752843062927 23-Aug-13 105.52 0.19 0.1803854552359252 22-Aug-13 105.33 0.05 0.047492401215805474 21-Aug-13 105.28 -0.21 -0.19907100199071 20-Aug-13 105.49 -0.36 -0.3401039206424185 19-Aug-13 105.85 -0.24 -0.22622301819210106 16-Aug-13 106.09 -0.69 -0.6461884247986515 14-Aug-13 106.78 0.05 0.0468471844842125 13-Aug-13 106.73 0.19 0.17833677492021777 12-Aug-13 106.54 0.04 0.03755868544600939 09-Aug-13 106.5 0.13 0.12221491021904672 08-Aug-13 106.37 0.01 0.009402030838661151 07-Aug-13 106.36 -0.34 -0.31865042174320524 06-Aug-13 106.7 -0.39 -0.3641796619665702 05-Aug-13 107.09 0.3 0.280925180260324 02-Aug-13 106.79 0.17 0.15944475708122305 01-Aug-13 106.62 0.25 0.23502867349816678 31-Jul-13 106.37 -0.3 -0.2812412112121496 30-Jul-13 106.67 0.35 0.3291948833709556 29-Jul-13 106.32 -0.14 -0.1315047905316551 26-Jul-13 106.46 -0.17 -0.15942980399512333 25-Jul-13 106.63 -0.46 -0.42954524231954433 24-Jul-13 107.09 0.29 0.27153558052434457 23-Jul-13 106.8 0.11 0.10310244633986315 22-Jul-13 106.69 0.05 0.04688672168042011 19-Jul-13 106.64 -0.08 -0.07496251874062969 18-Jul-13 106.72 0.21 0.197164585484931 17-Jul-13 106.51 0.05 0.04696599661844825 16-Jul-13 106.46 -0.01 -0.009392317084624777 15-Jul-13 106.47 0.03 0.02818489289740699 12-Jul-13 106.44 0.18 0.16939582156973462 11-Jul-13 106.26 -0.05 -0.04703226413319537 10-Jul-13 106.31 0.14 0.13186399171140623 09-Jul-13 106.17 0.52 0.4921911973497397 08-Jul-13 105.65 0.15 0.14218009478672985 05-Jul-13 105.5 0.04 0.037929072634174096 04-Jul-13 105.46 0.41 0.390290337934317 03-Jul-13 105.05 -0.31 -0.29422930903568717 02-Jul-13 105.36 0.17 0.16161232056279115 01-Jul-13 105.19 0.26 0.24778423711045458 28-Jun-13 104.93 0.31 0.29631045689160773 27-Jun-13 104.62 0.66 0.6348595613697576 26-Jun-13 103.96 0.38 0.36686619038424406 25-Jun-13 103.58 -0.1 -0.09645061728395062 24-Jun-13 103.68 -0.65 -0.6230230997795456 21-Jun-13 104.33 -0.53 -0.505435819187488 20-Jun-13 104.86 -0.84 -0.7947019867549668 19-Jun-13 105.7 -0.12 -0.1134001134001134 18-Jun-13 105.82 0.11 0.1040582726326743 17-Jun-13 105.71 0.27 0.2560698027314112 14-Jun-13 105.44 0.43 0.40948481097038375 13-Jun-13 105.01 -0.64 -0.6057737813535258 12-Jun-13 105.65 -0.25 -0.2360717658168083 11-Jun-13 105.9 -0.57 -0.5353620738236123 10-Jun-13 106.47 0.3 0.2825656965244419 07-Jun-13 106.17 0 0 06-Jun-13 106.17 -0.57 -0.5340078695896571 05-Jun-13 106.74 -0.68 -0.6330292310556693 04-Jun-13 107.42 0.29 0.2706991505647344 03-Jun-13 107.13 -0.7 -0.6491699897987573 31-May-13 107.83 -0.28 -0.25899546757931735 30-May-13 108.11 -0.34 -0.3135085292761641 29-May-13 108.45 -0.5 -0.45892611289582375 28-May-13 108.95 0.36 0.33152223961690763 27-May-13 108.59 -0.02 -0.01841451063437989 24-May-13 108.61 -0.49 -0.44912923923006415 23-May-13 109.1 -0.66 -0.6013119533527697 22-May-13 109.76 0.32 0.29239766081871343 21-May-13 109.44 0.2 0.1830831197363603 17-May-13 109.24 0.26 0.23857588548357497 16-May-13 108.98 0.18 0.16544117647058823 15-May-13 108.8 0.23 0.21184489269595652 14-May-13 108.57 0.19 0.175309097619487 13-May-13 108.38 0.06 0.055391432791728215 10-May-13 108.32 0.7 0.6504367217989221 07-May-13 107.62 0.19 0.1768593502745974 06-May-13 107.43 -0.03 -0.027917364600781685 03-May-13 107.46 0.39 0.36424768842813116 30-Apr-13 107.07 0.03 0.028026905829596414 29-Apr-13 107.04 0.18 0.16844469399213924 26-Apr-13 106.86 0.01 0.009358914365933552 25-Apr-13 106.85 0.43 0.4 23-Apr-13 106.42 0.42 0.4 19-Apr-13 106 0.12 0.11 18-Apr-13 105.88 -0.11 -0.1 17-Apr-13 105.99 -0.15 -0.14 16-Apr-13 106.14 -0.04 -0.04 15-Apr-13 106.18 -0.32 -0.3 12-Apr-13 106.5 -0.1 -0.09 11-Apr-13 106.6 0.24 0.23 10-Apr-13 106.36 0.35 0.33 09-Apr-13 106.01 0.17 0.16 08-Apr-13 105.84 0.04 0.04 05-Apr-13 105.8 -0.24 -0.23 04-Apr-13 106.04 -0.21 -0.2 03-Apr-13 106.25 -0.13 -0.12 02-Apr-13 106.38 0.05 0.05 28-Mar-13 106.33 0.11 0.1 27-Mar-13 106.22 0.06 0.06 26-Mar-13 106.16 0.01 0.01 25-Mar-13 106.15 -0.02 -0.02 22-Mar-13 106.17 -0.02 -0.02 21-Mar-13 106.19 -0.21 -0.2 20-Mar-13 106.4 0.18 0.17 19-Mar-13 106.22 -0.08 -0.08 18-Mar-13 106.3 -0.38 -0.36 15-Mar-13 106.68 -- -- 05-Dec-12 102.89 0.18 0.18 04-Dec-12 102.71 -0.09 -0.09 03-Dec-12 102.8 -0.05 -0.05 30-Nov-12 102.85 0.13 0.13 29-Nov-12 102.72 0.47 0.46 28-Nov-12 102.25 -0.08 -0.08 27-Nov-12 102.33 0.04 0.04 26-Nov-12 102.29 0.03 0.03 23-Nov-12 102.26 0.23 0.23 22-Nov-12 102.03 0.23 0.23 21-Nov-12 101.8 0.1 0.1 20-Nov-12 101.7 0.18 0.18 19-Nov-12 101.52 0.47 0.47 16-Nov-12 101.05 -0.24 -0.24 15-Nov-12 101.29 -0.46 -0.45 14-Nov-12 101.75 -0.07 -0.07 13-Nov-12 101.82 -0.19 -0.19 12-Nov-12 102.01 -0.02 -0.02 09-Nov-12 102.03 -0.11 -0.11 08-Nov-12 102.14 -0.27 -0.26 07-Nov-12 102.41 -0.16 -0.16 06-Nov-12 102.57 0.2 0.2 05-Nov-12 102.37 -0.13 -0.13 02-Nov-12 102.5 0.35 0.34 31-Oct-12 102.15 0.16 0.16 30-Oct-12 101.99 -0.03 -0.03 29-Oct-12 102.02 0.07 0.07 26-Oct-12 101.95 -0.07 -0.07 25-Oct-12 102.02 -0.07 -0.07 24-Oct-12 102.09 -0.19 -0.19 23-Oct-12 102.28 -0.42 -0.41 22-Oct-12 102.7 -0.21 -0.2 19-Oct-12 102.91 -0.06 -0.06 18-Oct-12 102.97 0.08 0.08 17-Oct-12 102.89 0.15 0.15 16-Oct-12 102.74 0.31 0.3 15-Oct-12 102.43 -0.05 -0.05 12-Oct-12 102.48 -0.03 -0.03 11-Oct-12 102.51 0.07 0.07 10-Oct-12 102.44 -0.17 -0.17 09-Oct-12 102.61 -0.09 -0.09 08-Oct-12 102.7 -0.11 -0.11 05-Oct-12 102.81 0 0 04-Oct-12 102.81 0.32 0.31 03-Oct-12 102.49 0.06 0.06 02-Oct-12 102.43 0.12 0.12 01-Oct-12 102.31 0.18 0.18 28-Sep-12 102.13 0.03 0.03 27-Sep-12 102.1 0.15 0.15 26-Sep-12 101.95 -0.44 -0.43 25-Sep-12 102.39 -0.09 -0.09 24-Sep-12 102.48 -0.12 -0.12 21-Sep-12 102.6 0.17 0.17 20-Sep-12 102.43 -0.1 -0.1 19-Sep-12 102.53 0.19 0.19 18-Sep-12 102.34 0.05 0.05 17-Sep-12 102.29 -0.11 -0.11 14-Sep-12 102.4 0.46 0.45 13-Sep-12 101.94 0.05 0.05 12-Sep-12 101.89 0.07 0.07 11-Sep-12 101.82 0.06 0.06 10-Sep-12 101.76 -0.19 -0.19 07-Sep-12 101.95 0.66 0.65 06-Sep-12 101.29 0.4 0.4 05-Sep-12 100.89 -0.06 -0.06 04-Sep-12 100.95 -0.08 -0.08 03-Sep-12 101.03 0.18 0.18 31-Aug-12 100.85 0.04 0.04 30-Aug-12 100.81 -0.16 -0.16 29-Aug-12 100.97 -0.08 -0.08 28-Aug-12 101.05 -0.12 -0.12 27-Aug-12 101.17 0.07 0.07 24-Aug-12 101.1 -0.03 -0.03 23-Aug-12 101.13 -0.03 -0.03 22-Aug-12 101.16 -0.23 -0.23 21-Aug-12 101.39 0.09 0.09 20-Aug-12 101.3 0.06 0.06 17-Aug-12 101.24 0.24 0.24 16-Aug-12 101 -0.14 -0.14 14-Aug-12 101.14 -0.01 -0.01 13-Aug-12 101.15 0.02 0.02 10-Aug-12 101.13 -0.05 -0.05 09-Aug-12 101.18 0.11 0.11 08-Aug-12 101.07 0.12 0.12 07-Aug-12 100.95 -0.01 -0.01 06-Aug-12 100.96 0.27 0.27 03-Aug-12 100.69 0.25 0.25 02-Aug-12 100.44 -0.1 -0.1 01-Aug-12 100.54 -0.02 -0.02 31-Jul-12 100.56 0.35 0.35 30-Jul-12 100.21 0.14 0.14 27-Jul-12 100.07 0.23 0.23 26-Jul-12 99.84 -0.03 -0.03 25-Jul-12 99.87 0.05 0.05 24-Jul-12 99.82 0.04 0.04 23-Jul-12 99.78 -0.75 -0.75 20-Jul-12 100.53 -0.34 -0.34 19-Jul-12 100.87 0.53 0.53 18-Jul-12 100.34 -0.05 -0.05 17-Jul-12 100.39 0.24 0.24 16-Jul-12 100.15 -0.03 -0.03 13-Jul-12 100.18 0.2 0.2 12-Jul-12 99.98 -0.27 -0.27 11-Jul-12 100.25 -0.1 -0.1 10-Jul-12 100.35 0.13 0.13 09-Jul-12 100.22 -0.2 -0.2 06-Jul-12 100.42 -0.15 -0.15 05-Jul-12 100.57 -0.18 -0.18 04-Jul-12 100.75 0.13 0.13 03-Jul-12 100.62 0.47 0.47 02-Jul-12 100.15 0.36 0.36 29-Jun-12 99.79 0.75 0.76 28-Jun-12 99.04 -0.1 -0.1 27-Jun-12 99.14 0.16 0.16 26-Jun-12 98.98 -0.14 -0.14 25-Jun-12 99.12 -0.32 -0.32 22-Jun-12 99.44 -0.23 -0.23 21-Jun-12 99.67 -0.33 -0.33 20-Jun-12 100 0.24 0.24 19-Jun-12 99.76 0.28 0.28 18-Jun-12 99.48 0.17 0.17 15-Jun-12 99.31 0.29 0.29 14-Jun-12 99.02 -0.02 -0.02 13-Jun-12 99.04 0.03 0.03 12-Jun-12 99.01 -0.22 -0.22 11-Jun-12 99.23 0.14 0.14 08-Jun-12 99.09 -0.2 -0.2 07-Jun-12 99.29 0.29 0.29 06-Jun-12 99 0.27 0.27 05-Jun-12 98.73 0.03 0.03 04-Jun-12 98.7 -0.2 -0.2 01-Jun-12 98.9 -0.13 -0.13 31-May-12 99.03 -0.03 -0.03 30-May-12 99.06 -0.17 -0.17 29-May-12 99.23 0.33 0.33 25-May-12 98.9 0.09 0.09 24-May-12 98.81 0.18 0.18 23-May-12 98.63 -0.29 -0.29 22-May-12 98.92 0.2 0.2 21-May-12 98.72 0.06 0.06 18-May-12 98.66 -0.83 -0.83 16-May-12 99.49 -0.03 -0.03 15-May-12 99.52 -0.12 -0.12 14-May-12 99.64 -0.48 -0.48 11-May-12 100.12 -0.17 -0.17 10-May-12 100.29 0.23 0.23 09-May-12 100.06 -0.42 -0.42 08-May-12 100.48 -0.38 -0.38 07-May-12 100.86 -0.19 -0.19 04-May-12 101.05 -0.49 -0.48 03-May-12 101.54 0.04 0.04 02-May-12 101.5 0.11 0.11 30-Apr-12 101.39 -0.1 -0.1 27-Apr-12 101.49 0.32 0.32 26-Apr-12 101.17 0.11 0.11 25-Apr-12 101.06 0.09 0.09 24-Apr-12 100.97 0.41 0.41 23-Apr-12 100.56 -0.63 -0.62 20-Apr-12 101.19 -0.03 -0.03 19-Apr-12 101.22 -0.02 -0.02 18-Apr-12 101.24 0.06 0.06 17-Apr-12 101.18 0.21 0.21 16-Apr-12 100.97 -0.15 -0.15 13-Apr-12 101.12 -0.02 -0.02 12-Apr-12 101.14 0.43 0.43 11-Apr-12 100.71 -0.12 -0.12 10-Apr-12 100.83 -0.54 -0.53 05-Apr-12 101.37 -0.08 -0.08 04-Apr-12 101.45 -0.53 -0.52 03-Apr-12 101.98 0 0 02-Apr-12 101.98 0.16 0.16 30-Mar-12 101.82 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 28-Jan-2011 Month End Date Monthly Total (NAV) Return 31-Jan-11 -0.322306 28-Feb-11 1.04357 31-Mar-11 0.288725 30-Apr-11 1.452613 31-May-11 -0.308329 30-Jun-11 -1.450968 31-Jul-11 0.434661 31-Aug-11 -1.31256 30-Sep-11 -2.573556 31-Oct-11 1.789749 30-Nov-11 -0.958061 31-Dec-11 -0.202829 31-Jan-12 3.151107 29-Feb-12 1.518202 31-Mar-12 -0.592226 30-Apr-12 -0.41858 31-May-12 -2.328438 30-Jun-12 0.768018 31-Jul-12 0.768793 31-Aug-12 0.284493 30-Sep-12 1.27331 31-Oct-12 0.015175 30-Nov-12 0.685267 31-Dec-12 0.651434 31-Jan-13 1.622875 28-Feb-13 0.456274 31-Mar-13 0.615064 30-Apr-13 0.695947 31-May-13 0.709816 30-Jun-13 -2.689419 31-Jul-13 1.372343 31-Aug-13 -1.175143 30-Sep-13 1.512557 31-Oct-13 1.855496 30-Nov-13 0.671635 31-Dec-13 0.667154 31-Jan-14 -0.68089 28-Feb-14 2.129799 31-Mar-14 0 30-Apr-14 0.205853 31-May-14 1.071811 30-Jun-14 0.371156 31-Jul-14 0.052826 31-Aug-14 0.844773 30-Sep-14 0 31-Oct-14 -0.139616 30-Nov-14 1.371898 31-Dec-14 -0.853375 31-Jan-15 0.96505 28-Feb-15 1.455266 31-Mar-15 -0.144288 30-Apr-15 -0.450489 31-May-15 0.375683 30-Jun-15 -2.152093 31-Jul-15 0.991046 31-Aug-15 -2.625463 30-Sep-15 -1.493989 31-Oct-15 2.979449 30-Nov-15 0.22658 31-Dec-15 -1.252065 31-Jan-16 -3.11702 29-Feb-16 0.627102 31-Mar-16 0.388367 30-Apr-16 -0.071975 31-May-16 0.40515 30-Jun-16 -1.380918 31-Jul-16 1.745772 31-Aug-16 -0.089366 30-Sep-16 -0.948122 31-Oct-16 -0.523749 30-Nov-16 -1.461511 31-Dec-16 0.958084 31-Jan-17 0.273748 28-Feb-17 1.310401 31-Mar-17 0.835354 30-Apr-17 1.104579 31-May-17 0.537445 30-Jun-17 -0.087635 31-Jul-17 0.298219 31-Aug-17 -0.096196 30-Sep-17 1.120448 31-Oct-17 1.064751 30-Nov-17 -0.12848 31-Dec-17 0.120069 31-Jan-18 1.164982 28-Feb-18 -1.23624 31-Mar-18 -1.080247 30-Apr-18 0.632692 31-May-18 0.10335 30-Jun-18 -0.412974 31-Jul-18 1.330454 31-Aug-18 0.281354 30-Sep-18 -0.382588 31-Oct-18 -3.140736 30-Nov-18 0.467001 31-Dec-18 -2.403087 31-Jan-19 3.100288 28-Feb-19 0.767018 31-Mar-19 1.15042 30-Apr-19 1.222849 31-May-19 -2.035989 30-Jun-19 1.983443 31-Jul-19 0.735667 31-Aug-19 -0.923361 30-Sep-19 -0.372787 31-Oct-19 0.340165 30-Nov-19 1.288245 31-Dec-19 1.079408 31-Jan-20 -0.480132 29-Feb-20 -2.911329 31-Mar-20 -4.455106 30-Apr-20 4.474534 31-May-20 1.819586 30-Jun-20 1.146422 31-Jul-20 2.48354 31-Aug-20 1.398715 30-Sep-20 -0.882188 31-Oct-20 -0.623028 30-Nov-20 3.680182 31-Dec-20 1.688393 31-Jan-21 -0.139007 28-Feb-21 0.116 31-Mar-21 0.293527 30-Apr-21 1.324707 31-May-21 0.433262 30-Jun-21 0.09082 31-Jul-21 0.234405 31-Aug-21 0.912794 30-Sep-21 -1.248411 31-Oct-21 0.976533 30-Nov-21 -0.367344 31-Dec-21 0.729872 31-Jan-22 -3.40629 28-Feb-22 -1.740005 31-Mar-22 0.550921 30-Apr-22 -2.504696 31-May-22 -1.525369 30-Jun-22 -3.945867 31-Jul-22 4.167374 31-Aug-22 -1.214047 30-Sep-22 -4.148796 31-Oct-22 0.886326 30-Nov-22 2.302968 31-Dec-22 -1.384025 31-Jan-23 2.544809 28-Feb-23 -1.591228 31-Mar-23 0.712131 30-Apr-23 0.06655 31-May-23 -0.423975 30-Jun-23 -0.12523 31-Jul-23 1.228789 31-Aug-23 -1.800165 30-Sep-23 -2.093845 31-Oct-23 -1.442927 30-Nov-23 4.566449 31-Dec-23 3.350279 31-Jan-24 -0.903153 29-Feb-24 1.163642