iShares Euro Credit Bond Index Fund (IE) The iShares Euro Credit Bond Index Fund (IE) aims to closely track the returns of the FTSE EuroBIG ex Domestic Treasury Index, an index designed to reflect the performance of the euro-denominated non-government bond market. Net Assets EUR 927,616,029 Net Assets of Fund EUR 1,097,558,772 Inception Date 01-Dec-05 Fund Launch Date 01-Dec-05 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EuroBIG ex Domestic Treasury Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN IE0005032192 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 500,000.00 Minimum Subsequent Investment EUR 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BAREUBD SEDOL 0503219 29-Feb-2024 iShares Euro Credit Bond Index Fund (IE) Inception Date 01-Dec-05 Fund Holdings as of - Total Net Assets EUR 927,616,028.99 Number of Securities 4,420.00 Shares Outstanding 41,945,881.13 Name Weight (%) EUROPEAN UNION RegS 0 10/04/2028 0.3906 EUROPEAN UNION MTN RegS 0 07/04/2031 0.3613 EUROPEAN UNION RegS 3 03/04/2053 0.3106 EUROPEAN UNION RegS 0 07/06/2026 0.298 EUROPEAN UNION RegS 3.25 07/04/2034 0.2927 EUROPEAN UNION RegS 0.4 02/04/2037 0.2925 EUROPEAN UNION RegS 1 07/06/2032 0.2771 EUROPEAN UNION RegS 3.375 11/04/2042 0.2638 EUROPEAN UNION RegS 2 10/04/2027 0.2535 EUROPEAN UNION RegS 2.625 02/04/2048 0.2316 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 22.114592 0.055243 0.2504289677814155 26-Mar-24 22.059349 0.025084 0.11384087465590524 25-Mar-24 22.034265 -0.036417 -0.16500169772732895 22-Mar-24 22.070682 0.068797 0.3126868447862535 21-Mar-24 22.001885 0.036847 0.1677529535801395 20-Mar-24 21.965038 0.01082 0.04928437897446404 19-Mar-24 21.954218 0.010139 0.04620380741429157 18-Mar-24 21.944079 -0.004353 -0.019832851841079125 15-Mar-24 21.948432 -0.021489 -0.09781100259759697 14-Mar-24 21.969921 -0.048468 -0.22012509634560457 13-Mar-24 22.018389 -0.027875 -0.12643865645444508 12-Mar-24 22.046264 -0.005046 -0.022882994252949145 11-Mar-24 22.05131 -0.032666 -0.14791720476421455 08-Mar-24 22.083976 0.055428 0.25161894465309287 07-Mar-24 22.028548 0.051448 0.23409822042034664 06-Mar-24 21.9771 -0.008962 -0.040762188335500917 05-Mar-24 21.986062 0.082924 0.3785941539518219 04-Mar-24 21.903138 0.016273 0.07435052941570207 01-Mar-24 21.886865 0.021362 0.09769727227404738 29-Feb-24 21.865503 0.038819 0.17785111105287454 28-Feb-24 21.826684 0.012278 0.056283907065816964 27-Feb-24 21.814406 -0.034491 -0.1578615158467725 26-Feb-24 21.848897 -0.070419 -0.32126458690590526 23-Feb-24 21.919316 0.085397 0.3911208061182237 22-Feb-24 21.833919 0.017855 0.08184336092890084 21-Feb-24 21.816064 -0.067006 -0.30620018123599657 20-Feb-24 21.88307 0.041829 0.1915138430091953 19-Feb-24 21.841241 -0.013617 -0.06230651327041338 16-Feb-24 21.854858 -0.03552 -0.16226307284415098 15-Feb-24 21.890378 -0.003886 -0.01774894100116816 14-Feb-24 21.894264 0.079797 0.3657985317725159 13-Feb-24 21.814467 -0.053807 -0.24605051134808353 12-Feb-24 21.868274 0.030747 0.1407989100597334 09-Feb-24 21.837527 -0.017521 -0.08016912156861884 08-Feb-24 21.855048 -0.038586 -0.17624301200979245 07-Feb-24 21.893634 -0.046423 -0.21159015220425362 06-Feb-24 21.940057 0.035876 0.16378608266613576 05-Feb-24 21.904181 -0.08729 -0.39692660850199607 02-Feb-24 21.991471 -0.078331 -0.35492389102539296 01-Feb-24 22.069802 0.006207 0.02813231479276156 31-Jan-24 22.063595 0.083335 0.37913564261751226 30-Jan-24 21.98026 -0.028994 -0.1317354963507623 29-Jan-24 22.009254 0.083379 0.38027672783868377 26-Jan-24 21.925875 -0.014579 -0.06644803247918206 25-Jan-24 21.940454 0.102554 0.4696147523342446 24-Jan-24 21.8379 -0.001594 -0.007298703898542704 23-Jan-24 21.839494 -0.046095 -0.21061804642315088 22-Jan-24 21.885589 0.051448 0.23563097810900827 19-Jan-24 21.834141 0.013078 0.059932918941666594 18-Jan-24 21.821063 -0.012285 -0.05626713777474714 17-Jan-24 21.833348 -0.06373 -0.2910433985758282 16-Jan-24 21.897078 -0.032723 -0.14921704031878813 15-Jan-24 21.929801 -0.048518 -0.2207539166211938 12-Jan-24 21.978319 0.056259 0.2566319041184998 11-Jan-24 21.92206 0.068115 0.31168285634470116 10-Jan-24 21.853945 -0.026088 -0.11923199567386393 09-Jan-24 21.880033 -0.052451 -0.2391475584799241 08-Jan-24 21.932484 0.028987 0.1323395985581663 05-Jan-24 21.903497 -0.054817 -0.24964120651521787 04-Jan-24 21.958314 -0.126822 -0.5742414264508038 03-Jan-24 22.085136 0.036552 0.16577935344963649 02-Jan-24 22.048584 -0.104216 -0.47044165974504354 28-Dec-23 22.1528 -0.040483 -0.1824110475228023 27-Dec-23 22.193283 0.091342 0.41327591997463026 21-Dec-23 22.101941 -0.004419 -0.019989722414725897 20-Dec-23 22.10636 0.063311 0.28721525774406254 19-Dec-23 22.043049 0.058431 0.26578128398683115 18-Dec-23 21.984618 -0.041397 -0.18794593574915844 15-Dec-23 22.026015 0.107436 0.49015951262168955 14-Dec-23 21.918579 0.070737 0.32377110746223814 13-Dec-23 21.847842 0.092718 0.42618925086338283 12-Dec-23 21.755124 0.025517 0.11742964334329654 11-Dec-23 21.729607 0.019142 0.08816946113314478 08-Dec-23 21.710465 -0.09011 -0.4133377215967927 07-Dec-23 21.800575 0.022978 0.10551210034789421 06-Dec-23 21.777597 0.040131 0.18461673499569822 05-Dec-23 21.737466 0.112949 0.5223191805856288 04-Dec-23 21.624517 0.024574 0.11376881874179019 01-Dec-23 21.599943 0.131516 0.6126019386515835 30-Nov-23 21.468427 -0.009761 -0.045446105602576906 29-Nov-23 21.478188 0.087763 0.4102910531230679 28-Nov-23 21.390425 0.051844 0.24295898588570627 27-Nov-23 21.338581 0.096991 0.4566089449989384 24-Nov-23 21.24159 -0.012247 -0.05762253658010081 23-Nov-23 21.253837 -0.048018 -0.22541698833270624 22-Nov-23 21.301855 0.005551 0.02606555578845982 21-Nov-23 21.296304 0.022299 0.10481806317146207 20-Nov-23 21.274005 -0.003902 -0.0183382698307686 17-Nov-23 21.277907 -0.00327 -0.015365691474677364 16-Nov-23 21.281177 0.049339 0.23238214232795107 15-Nov-23 21.231838 -0.02535 -0.11925377900407147 14-Nov-23 21.257188 0.130734 0.6188165794411121 13-Nov-23 21.126454 0.015268 0.07232184871091563 10-Nov-23 21.111186 -0.025459 -0.12044957939162057 09-Nov-23 21.136645 -0.043712 -0.20637990190628042 08-Nov-23 21.180357 0.023049 0.10894108078400144 07-Nov-23 21.157308 0.084023 0.3987180925992317 06-Nov-23 21.073285 -0.074788 -0.35363978552561265 03-Nov-23 21.148073 0.063081 0.29917488230491146 02-Nov-23 21.084992 0.049723 0.2363791972424978 01-Nov-23 21.035269 0.089899 0.4292070276151722 31-Oct-23 20.94537 0.002626 0.012538949050802512 30-Oct-23 20.942744 0.008286 0.0395806760318323 27-Oct-23 20.934458 0.038676 0.1850899861034155 26-Oct-23 20.895782 0.075056 0.36048694939840237 25-Oct-23 20.820726 -0.061336 -0.2937257824442816 24-Oct-23 20.882062 0.057304 0.2751724653895138 23-Oct-23 20.824758 0.028522 0.1371498188422174 20-Oct-23 20.796236 0.038021 0.18316122075043542 19-Oct-23 20.758215 -0.029258 -0.1407482285124315 18-Oct-23 20.787473 -0.011148 -0.05359970740367835 17-Oct-23 20.798621 -0.100723 -0.4819433566910043 16-Oct-23 20.899344 -0.042431 -0.2026141528117841 13-Oct-23 20.941775 0.057958 0.277525894811279 12-Oct-23 20.883817 -0.060024 -0.2865949946812526 11-Oct-23 20.943841 0.041941 0.20065639965744742 10-Oct-23 20.9019 0.002947 0.01410118487753908 09-Oct-23 20.898953 0.106094 0.5102424827677617 06-Oct-23 20.792859 -0.0208 -0.09993437482568539 05-Oct-23 20.813659 0.047218 0.22737646763834016 04-Oct-23 20.766441 0.009772 0.04707884487631421 03-Oct-23 20.756669 -0.050439 -0.24241235254798504 02-Oct-23 20.807108 -0.055714 -0.26704920360246565 29-Sep-23 20.862822 0.083042 0.39962886998803643 28-Sep-23 20.77978 -0.055901 -0.26829456642189903 27-Sep-23 20.835681 -0.056882 -0.272259559538004 26-Sep-23 20.892563 -0.023799 -0.11378173699613728 25-Sep-23 20.916362 -0.044754 -0.21350962420130684 22-Sep-23 20.961116 -0.004322 -0.020614880547689965 21-Sep-23 20.965438 -0.015303 -0.07293831995733611 20-Sep-23 20.980741 0.024734 0.11802821024062456 19-Sep-23 20.956007 -0.032811 -0.15632609706749565 18-Sep-23 20.988818 -0.039016 -0.18554455014244453 15-Sep-23 21.027834 -0.047519 -0.22547190550023052 14-Sep-23 21.075353 0.057709 0.27457406738833334 13-Sep-23 21.017644 -0.006991 -0.03325146905047341 12-Sep-23 21.024635 -0.014467 -0.06876244052621637 11-Sep-23 21.039102 -0.01248 -0.059282955551749034 08-Sep-23 21.051582 0.002739 0.013012591713473277 07-Sep-23 21.048843 0.047905 0.22810885875668982 06-Sep-23 21.000938 -0.049264 -0.23403100834851845 05-Sep-23 21.050202 -0.02734 -0.12971151949311738 04-Sep-23 21.077542 -0.031704 -0.15019011100633342 01-Sep-23 21.109246 -0.05399 -0.2551122144080423 31-Aug-23 21.163236 0.092328 0.4381776048758791 30-Aug-23 21.070908 -0.023849 -0.1130565286909918 29-Aug-23 21.094757 0.041544 0.19732855027876267 25-Aug-23 21.053213 -0.051524 -0.24413476462653858 24-Aug-23 21.104737 -0.000517 -0.002449626998092513 23-Aug-23 21.105254 0.132579 0.632151120446009 22-Aug-23 20.972675 0.049624 0.23717382326315603 21-Aug-23 20.923051 -0.05615 -0.2676460366626927 18-Aug-23 20.979201 0.056035 0.26781319805998766 17-Aug-23 20.923166 -0.035239 -0.16813779483696398 16-Aug-23 20.958405 0.02294 0.10957482912369035 15-Aug-23 20.935465 -0.04936 -0.23521759175975973 14-Aug-23 20.984825 -0.013607 -0.06480007650095017 11-Aug-23 20.998432 -0.060056 -0.28518666677303706 10-Aug-23 21.058488 -0.053804 -0.254846797306517 09-Aug-23 21.112292 -0.024013 -0.11361020764982337 08-Aug-23 21.136305 0.09513 0.45211353453407427 07-Aug-23 21.041175 -0.023059 -0.10946991948532285 04-Aug-23 21.064234 0.044249 0.21050918923110554 03-Aug-23 21.019985 -0.064605 -0.30640861406363606 02-Aug-23 21.08459 0.025173 0.1195332235455521 01-Aug-23 21.059417 -0.040185 -0.19045382941346475 31-Jul-23 21.099602 0.011274 0.05346085284712947 28-Jul-23 21.088328 0.033716 0.1601359360124993 27-Jul-23 21.054612 -0.031583 -0.14978046062838743 26-Jul-23 21.086195 -0.023169 -0.10975697799327351 25-Jul-23 21.109364 -0.001297 -0.0061438152031336206 24-Jul-23 21.110661 0.045288 0.21498788556936543 21-Jul-23 21.065373 0.020677 0.09825278540493053 20-Jul-23 21.044696 -0.07223 -0.3420478908719953 19-Jul-23 21.116926 -0.014906 -0.07053813412864535 18-Jul-23 21.131832 0.094561 0.44949271224390275 17-Jul-23 21.037271 0.036304 0.17286823030577592 14-Jul-23 21.000967 -0.034233 -0.16274149996196852 13-Jul-23 21.0352 0.118919 0.5685475348127136 12-Jul-23 20.916281 0.098548 0.47338487817093244 11-Jul-23 20.817733 -0.004048 -0.019441180367808113 10-Jul-23 20.821781 0.001227 0.005893214945193101 07-Jul-23 20.820554 -0.000273 -0.0013111871108674022 06-Jul-23 20.820827 -0.115741 -0.5528174436230427 05-Jul-23 20.936568 -0.02861 -0.13646437917197746 04-Jul-23 20.965178 0.005128 0.024465590492389094 03-Jul-23 20.96005 -0.035433 -0.1687648719488854 30-Jun-23 20.995483 0.022857 0.1089849215830197 29-Jun-23 20.972626 -0.092595 -0.43956339219037865 28-Jun-23 21.065221 0.050624 0.24089921876684098 27-Jun-23 21.014597 -0.058028 -0.27537148314460114 26-Jun-23 21.072625 0.041449 0.19708360578600073 23-Jun-23 21.031176 0.131355 0.6284982057980305 22-Jun-23 20.899821 -0.096404 -0.45914920420218397 21-Jun-23 20.996225 0.003815 0.018173234993028434 20-Jun-23 20.99241 0.091954 0.4399616927018243 19-Jun-23 20.900456 -0.054367 -0.2594486243095444 16-Jun-23 20.954823 0.056499 0.27035182342851993 15-Jun-23 20.898324 -0.059032 -0.28167675349886695 14-Jun-23 20.957356 0.001051 0.0050151970970073205 13-Jun-23 20.956305 -0.083542 -0.39706562504945975 12-Jun-23 21.039847 0.013561 0.06449546058681024 09-Jun-23 21.026286 0.022377 0.10653731169755115 08-Jun-23 21.003909 0.065754 0.314039130954948 07-Jun-23 20.938155 -0.079896 -0.38013039363164547 06-Jun-23 21.018051 0.030672 0.14614497598771148 05-Jun-23 20.987379 -0.046069 -0.21902733208554298 02-Jun-23 21.033448 -0.068179 -0.3230983089597783 01-Jun-23 21.101627 0.034909 0.16570687470160278 31-May-23 21.066718 0.053981 0.25689656706786934 30-May-23 21.012737 0.198271 0.9525634719622401 26-May-23 20.814466 0.009016 0.04333479929537693 25-May-23 20.80545 -0.064919 -0.3110582280552874 24-May-23 20.870369 -0.021092 -0.10095990893121357 23-May-23 20.891461 0.007569 0.03624324431480492 22-May-23 20.883892 -0.007152 -0.03423476586426222 19-May-23 20.891044 0.038651 0.18535522517727343 18-May-23 20.852393 -0.101881 -0.48620629853365477 17-May-23 20.954274 -0.023267 -0.1109138578253762 16-May-23 20.977541 -0.072921 -0.34641044932885556 15-May-23 21.050462 -0.00876 -0.041596978273936235 12-May-23 21.059222 -0.059865 -0.2834639584561586 11-May-23 21.119087 0.061653 0.2927849613585397 10-May-23 21.057434 0.042467 0.20207978437463167 09-May-23 21.014967 -0.039986 -0.18991255881692065 05-May-23 21.054953 -0.076153 -0.36038340823239445 04-May-23 21.131106 0.062701 0.2976067718462788 03-May-23 21.068405 0.004037 0.019165065859084878 02-May-23 21.064368 0.053363 0.253976428067101 28-Apr-23 21.011005 0.125158 0.5992479021798829 27-Apr-23 20.885847 -0.058077 -0.2772976066949059 26-Apr-23 20.943924 -0.001871 -0.008932580501241419 25-Apr-23 20.945795 0.103033 0.4943346759896793 24-Apr-23 20.842762 0.000201 0.0009643728522612936 21-Apr-23 20.842561 -0.029437 -0.14103585099998572 20-Apr-23 20.871998 0.039908 0.19156983288762675 19-Apr-23 20.83209 -0.049452 -0.23682159104916678 18-Apr-23 20.881542 0.024611 0.11799914378582352 17-Apr-23 20.856931 -0.044005 -0.21054081022974283 14-Apr-23 20.900936 -0.0385 -0.18386359594403592 13-Apr-23 20.939436 0.006062 0.028958542469073548 12-Apr-23 20.933374 -0.054402 -0.25920802661511155 11-Apr-23 20.987776 -0.118809 -0.5629001565151349 06-Apr-23 21.106585 -0.003468 -0.01642819181931945 05-Apr-23 21.110053 0.092311 0.43920512488924834 04-Apr-23 21.017742 0.026485 0.12617157705229373 03-Apr-23 20.991257 0.07226 0.3454276512396842 31-Mar-23 20.918997 0.046814 0.2242889495554921 30-Mar-23 20.872183 -0.033588 -0.160663770783675 29-Mar-23 20.905771 0.000358 0.0017124751374201505 28-Mar-23 20.905413 -0.073833 -0.3519335251610091 27-Mar-23 20.979246 -0.07705 -0.365923807302101 24-Mar-23 21.056296 0.065198 0.3105983307781232 23-Mar-23 20.991098 0.127576 0.6114787330729682 22-Mar-23 20.863522 -0.050278 -0.24040585642016277 21-Mar-23 20.9138 -0.065327 -0.311390459669747 20-Mar-23 20.979127 -0.020074 -0.09559411331888294 17-Mar-23 20.999201 0.108435 0.5190570800515405 16-Mar-23 20.890766 -0.084902 -0.40476422491050107 15-Mar-23 20.975668 0.249186 1.202259023021852 14-Mar-23 20.726482 -0.18126 -0.8669515818590071 13-Mar-23 20.907742 0.148958 0.7175661156260406 10-Mar-23 20.758784 0.14939 0.7248636228702309 09-Mar-23 20.609394 -0.0047 -0.022799934840696857 08-Mar-23 20.614094 0.041061 0.19958651697102708 07-Mar-23 20.573033 0.015925 0.07746712232090233 06-Mar-23 20.557108 0.017873 0.08701882032120475 03-Mar-23 20.539235 0.010038 0.04889621352457186 02-Mar-23 20.529197 -0.013554 -0.06597947860050486 01-Mar-23 20.542751 -0.076033 -0.36875598483402316 28-Feb-23 20.618784 -0.067755 -0.3275318312067572 27-Feb-23 20.686539 -0.046762 -0.22554054465326095 24-Feb-23 20.733301 -0.067912 -0.3264809605093703 23-Feb-23 20.801213 0.033226 0.15998661786527504 22-Feb-23 20.767987 0.002781 0.013392595286557715 21-Feb-23 20.765206 -0.090101 -0.4320291233305748 20-Feb-23 20.855307 0.000532 0.0025509745370065127 17-Feb-23 20.854775 0.012472 0.05983983631751251 16-Feb-23 20.842303 -0.016258 -0.07794401540930844 15-Feb-23 20.858561 -0.042026 -0.2010756922760112 14-Feb-23 20.900587 -0.063013 -0.3005829151481616 13-Feb-23 20.9636 -0.018197 -0.08672755722496028 10-Feb-23 20.981797 -0.074301 -0.3528716479188119 09-Feb-23 21.056098 0.049283 0.23460481753183432 08-Feb-23 21.006815 -0.046342 -0.22011900637989829 07-Feb-23 21.053157 -0.019085 -0.09056938507065361 06-Feb-23 21.072242 -0.09158 -0.4327195721075333 03-Feb-23 21.163822 -0.111961 -0.5262368017195889 02-Feb-23 21.275783 0.281886 1.3427045012176635 01-Feb-23 20.993897 0.005948 0.02834007267694428 31-Jan-23 20.987949 0.020448 0.09752235137606527 30-Jan-23 20.967501 -0.064665 -0.307457634178049 27-Jan-23 21.032166 -0.021729 -0.10320655631653905 26-Jan-23 21.053895 -0.035923 -0.17033338078119023 25-Jan-23 21.089818 0.012176 0.05776737265012851 24-Jan-23 21.077642 0.030024 0.14264797090103024 23-Jan-23 21.047618 -0.032179 -0.152653272704666 20-Jan-23 21.079797 -0.105711 -0.4989778862040976 19-Jan-23 21.185508 -0.064071 -0.30151656181047165 18-Jan-23 21.249579 0.08481 0.40071309070276173 17-Jan-23 21.164769 0.102315 0.48576960690335513 16-Jan-23 21.062454 -0.003617 -0.017169789278693687 13-Jan-23 21.066071 0.030486 0.14492584827091806 12-Jan-23 21.035585 0.072932 0.3479139782545654 11-Jan-23 20.962653 0.105183 0.5042941449753973 10-Jan-23 20.85747 -0.055207 -0.26398820198867895 09-Jan-23 20.912677 -0.010647 -0.050885796157436554 06-Jan-23 20.923324 0.108732 0.5223835278635296 05-Jan-23 20.814592 -0.056618 -0.2712732036139735 04-Jan-23 20.87121 0.10784 0.5193761898959562 03-Jan-23 20.76337 0.090803 0.4392439506907875 29-Dec-22 20.672567 0.040393 0.1957767513980834 28-Dec-22 20.632174 -0.123999 -0.5974078169419768 22-Dec-22 20.756173 -0.041634 -0.20018456753637534 21-Dec-22 20.797807 -0.023332 -0.11205919138237347 20-Dec-22 20.821139 -0.107994 -0.5159984410247668 19-Dec-22 20.929133 -0.007924 -0.03784677091914112 16-Dec-22 20.937057 -0.127131 -0.6035409482672677 15-Dec-22 21.064188 -0.16242 -0.7651717127861408 14-Dec-22 21.226608 -0.000184 -0.0008668290526425284 13-Dec-22 21.226792 0.033134 0.15633922185589672 12-Dec-22 21.193658 -0.010621 -0.050088946669679266 09-Dec-22 21.204279 -0.091722 -0.4307005808273581 08-Dec-22 21.296001 -0.00766 -0.0359562612266502 07-Dec-22 21.303661 0.012911 0.06064135833636673 06-Dec-22 21.29075 0.068846 0.3244101000551129 05-Dec-22 21.221904 0.007269 0.034264082318644654 02-Dec-22 21.214635 -0.028412 -0.13374729152555187 01-Dec-22 21.243047 0.156349 0.7414579561010454 30-Nov-22 21.086698 -0.032136 -0.15216749182270195 29-Nov-22 21.118834 0.075066 0.3567136835950672 28-Nov-22 21.043768 -0.00228 -0.010833387817038144 25-Nov-22 21.046048 -0.105984 -0.5010582434822337 24-Nov-22 21.152032 0.104967 0.4987251191555687 23-Nov-22 21.047065 0.060403 0.28781613769736225 22-Nov-22 20.986662 0.016704 0.07965681190205531 21-Nov-22 20.969958 0.039522 0.18882549794949327 18-Nov-22 20.930436 0.022665 0.10840466924953406 17-Nov-22 20.907771 -0.029099 -0.1389844804882487 16-Nov-22 20.93687 0.080827 0.38754714880478525 15-Nov-22 20.856043 0.075 0.3609058505869989 14-Nov-22 20.781043 0.024852 0.11973295100242622 11-Nov-22 20.756191 -0.082747 -0.3970787762792902 10-Nov-22 20.838938 0.195183 0.9454820598287472 09-Nov-22 20.643755 0.096194 0.46815288685601175 08-Nov-22 20.547561 0.055467 0.27067511987793924 07-Nov-22 20.492094 0.012582 0.061437010803773055 04-Nov-22 20.479512 -0.012106 -0.05907781415796449 03-Nov-22 20.491618 -0.120288 -0.5835850406071131 02-Nov-22 20.611906 -0.011195 -0.0542837859350056 01-Nov-22 20.623101 0.045786 0.22250716383551497 31-Oct-22 20.577315 -0.057804 -0.28012438406582485 28-Oct-22 20.635119 -0.078462 -0.3787949558311525 27-Oct-22 20.713581 0.140814 0.6844679668029099 26-Oct-22 20.572767 0.045367 0.22100704424330408 25-Oct-22 20.5274 0.156996 0.7707063639974936 24-Oct-22 20.370404 0.098873 0.4877431309948913 21-Oct-22 20.271531 -0.026987 -0.132950592747707 20-Oct-22 20.298518 -0.039486 -0.19414884567826812 19-Oct-22 20.338004 -0.078911 -0.3864981560632446 18-Oct-22 20.416915 0.036185 0.1775451615324868 17-Oct-22 20.38073 0.040726 0.2002261159830647 14-Oct-22 20.340004 0.007267 0.035740392451837646 13-Oct-22 20.332737 -0.004611 -0.02267257264811518 12-Oct-22 20.337348 -0.048679 -0.23878610579687745 11-Oct-22 20.386027 0.010392 0.051002091468560364 10-Oct-22 20.375635 -0.119111 -0.5811782200179499 07-Oct-22 20.494746 -0.124254 -0.6026189436927106 06-Oct-22 20.619 -0.093022 -0.449120805298488 05-Oct-22 20.712022 -0.150642 -0.7220650248693072 04-Oct-22 20.862664 0.095864 0.4616214342123004 03-Oct-22 20.7668 0.203621 0.9902214049685606 30-Sep-22 20.563179 0.075961 0.3707726446802099 29-Sep-22 20.487218 -0.044498 -0.21672810981800059 28-Sep-22 20.531716 -0.014846 -0.07225539727765648 27-Sep-22 20.546562 -0.127676 -0.6175608503684634 26-Sep-22 20.674238 -0.097679 -0.47024547613973233 23-Sep-22 20.771917 -0.073816 -0.35410604174964727 22-Sep-22 20.845733 -0.097478 -0.46543961191051364 21-Sep-22 20.943211 0.002993 0.014293069919329398 20-Sep-22 20.940218 -0.169113 -0.8011291309989881 16-Sep-22 21.109331 -0.056338 -0.2661763254447568 15-Sep-22 21.165669 -0.028275 -0.13341075167510116 14-Sep-22 21.193944 -0.004884 -0.02303900951505432 13-Sep-22 21.198828 -0.102613 -0.4817185842028246 12-Sep-22 21.301441 0.081154 0.38243592087138123 09-Sep-22 21.220287 -0.000809 -0.003812244193231113 08-Sep-22 21.221096 -0.077165 -0.36230657517062076 07-Sep-22 21.298261 0.047982 0.2257946825074626 06-Sep-22 21.250279 -0.012026 -0.0565601894996803 05-Sep-22 21.262305 -0.075872 -0.35556926910860287 02-Sep-22 21.338177 0.086737 0.4081464597222588 01-Sep-22 21.25144 -0.066201 -0.3105456180634621 31-Aug-22 21.317641 -0.04907 -0.22965630976147897 30-Aug-22 21.366711 -0.182648 -0.8475797354343579 26-Aug-22 21.549359 -0.087439 -0.40412171893456694 25-Aug-22 21.636798 0.05335 0.24718015397725146 24-Aug-22 21.583448 -0.053115 -0.2454872338088078 23-Aug-22 21.636563 -0.051804 -0.2388561573123509 22-Aug-22 21.688367 -0.116621 -0.5348363411160786 19-Aug-22 21.804988 -0.176643 -0.8035936914781255 18-Aug-22 21.981631 -0.028202 -0.12813363917845264 17-Aug-22 22.009833 -0.153103 -0.6908064888153808 16-Aug-22 22.162936 -0.071681 -0.3223846851061118 15-Aug-22 22.234617 0.109768 0.4961299396890799 12-Aug-22 22.124849 -0.018807 -0.08493177459042897 11-Aug-22 22.143656 -0.068766 -0.30958352943231493 10-Aug-22 22.212422 0.048776 0.22007209463641497 09-Aug-22 22.163646 -0.045543 -0.20506376887512642 08-Aug-22 22.209189 0.040391 0.1821975192340153 05-Aug-22 22.168798 -0.147869 -0.6625944635908221 04-Aug-22 22.316667 0.063993 0.2875744281338953 03-Aug-22 22.252674 -0.068763 -0.3080581236772525 02-Aug-22 22.321437 -0.023188 -0.10377439764596631 01-Aug-22 22.344625 0.060288 0.2705397966293545 29-Jul-22 22.284337 0.003014 0.013527024405148653 28-Jul-22 22.281323 0.162238 0.7334751866996306 27-Jul-22 22.119085 -0.005199 -0.02349906555168068 26-Jul-22 22.124284 0.0807 0.3660929184655272 25-Jul-22 22.043584 0.058664 0.26683745039781814 22-Jul-22 21.98492 0.230199 1.058156526116791 21-Jul-22 21.754721 0.041054 0.1890698609313664 20-Jul-22 21.713667 0.070365 0.32511212937841 19-Jul-22 21.643302 -0.059496 -0.27413976760047254 18-Jul-22 21.702798 -0.071448 -0.32813076512500133 15-Jul-22 21.774246 0.0594 0.2735455733832973 14-Jul-22 21.714846 -0.058575 -0.2690206559639847 13-Jul-22 21.773421 -0.047196 -0.21629085923647348 12-Jul-22 21.820617 0.130122 0.5999033217084258 11-Jul-22 21.690495 0.100231 0.46424166003713524 07-Jul-22 21.585424 -0.098061 -0.45223818957146417 06-Jul-22 21.683485 0.083713 0.38756427614143335 05-Jul-22 21.599772 0.159168 0.742367146000178 04-Jul-22 21.440604 -0.147223 -0.681972298555107 01-Jul-22 21.587827 0.188986 0.8831599804867937 30-Jun-22 21.398841 0.115511 0.5427299205528459 29-Jun-22 21.28333 0.091429 0.4314336878036567 28-Jun-22 21.191901 -0.112782 -0.5293765694612776 27-Jun-22 21.304683 -0.102339 -0.47806275903299394 24-Jun-22 21.407022 -0.001563 -0.007300809464987994 23-Jun-22 21.408585 0.238123 1.1247888685660237 22-Jun-22 21.170462 0.124306 0.5906351734730085 21-Jun-22 21.046156 -0.026418 -0.12536674447079887 20-Jun-22 21.072574 -0.057621 -0.2726950697804729 17-Jun-22 21.130195 0.038136 0.1808073834801998 16-Jun-22 21.092059 -0.09663 -0.45604520411810284 15-Jun-22 21.188689 0.088667 0.4202223106686808 14-Jun-22 21.100022 -0.176721 -0.8305829515353924 13-Jun-22 21.276743 -0.260518 -1.2096152802345665 10-Jun-22 21.537261 -0.131618 -0.6074056715162792 09-Jun-22 21.668879 -0.123411 -0.5663057897999706 08-Jun-22 21.79229 -0.075369 -0.34465966384421853 07-Jun-22 21.867659 0.028703 0.1314302753300112 06-Jun-22 21.838956 -0.165802 -0.7534824968309126 01-Jun-22 22.004758 -0.051547 -0.23370641637391212 31-May-22 22.056305 -0.150011 -0.6755330330343854 27-May-22 22.206316 0.045479 0.2052223929989648 26-May-22 22.160837 -0.040923 -0.18432322482541924 25-May-22 22.20176 -0.008712 -0.03922474047377291 24-May-22 22.210472 0.039128 0.1764800546146413 23-May-22 22.171344 -0.050293 -0.2263244602546608 20-May-22 22.221637 0.000145 0.0006525214418545794 19-May-22 22.221492 0.0217 0.0977486635910823 18-May-22 22.199792 0.016902 0.07619385932130575 17-May-22 22.18289 -0.090239 -0.40514738634163167 16-May-22 22.273129 0.009871 0.04433762569701164 13-May-22 22.263258 -0.038907 -0.17445391512438366 12-May-22 22.302165 0.169273 0.7648029005879575 11-May-22 22.132892 0.017391 0.07863715138083464 10-May-22 22.115501 0.094065 0.4271519804612197 09-May-22 22.021436 -0.00481 -0.021837584125774315 06-May-22 22.026246 -0.174076 -0.7841147529301602 05-May-22 22.200322 -0.029336 -0.13196784224030797 04-May-22 22.229658 -0.044074 -0.1978743391543007 03-May-22 22.273732 -0.014547 -0.06526748879983062 29-Apr-22 22.288279 -0.061103 -0.2733990586406371 28-Apr-22 22.349382 -0.113794 -0.5065801915098738 27-Apr-22 22.463176 -0.040489 -0.17992180384839537 26-Apr-22 22.503665 0.037793 0.16822405112964234 25-Apr-22 22.465872 0.079349 0.35444986253559785 22-Apr-22 22.386523 -0.076758 -0.3417043129184913 21-Apr-22 22.463281 -0.073832 -0.32760185388430185 20-Apr-22 22.537113 0.052853 0.23506666441323842 19-Apr-22 22.48426 -0.093603 -0.41457865166424296 14-Apr-22 22.577863 -0.059064 -0.26091880757489744 13-Apr-22 22.636927 0.019176 0.08478296537971437 12-Apr-22 22.617751 0.008279 0.036617396461093826 11-Apr-22 22.609472 -0.122933 -0.5407830803647921 08-Apr-22 22.732405 -0.039943 -0.1754013244484056 07-Apr-22 22.772348 -0.037775 -0.165606296818303 06-Apr-22 22.810123 -0.054969 -0.2404057678840741 05-Apr-22 22.865092 -0.120651 -0.5248949316104334 04-Apr-22 22.985743 0.057859 0.2523521141331664 01-Apr-22 22.927884 -0.027545 -0.119993401125285 31-Mar-22 22.955429 0.113736 0.49793156750683937 30-Mar-22 22.841693 -0.0269 -0.11762857470068229 29-Mar-22 22.868593 -0.051873 -0.22631738813687297 28-Mar-22 22.920466 -0.024258 -0.10572365132829666 25-Mar-22 22.944724 -0.042352 -0.18424265878792065 24-Mar-22 22.987076 -0.05182 -0.22492397205143858 23-Mar-22 23.038896 0.035424 0.15399414488386798 22-Mar-22 23.003472 -0.077847 -0.33727275291329756 21-Mar-22 23.081319 -0.070483 -0.3044385054778889 18-Mar-22 23.151802 0.041163 0.17811277308256168 17-Mar-22 23.110639 0.029003 0.12565400476811955 16-Mar-22 23.081636 -0.025943 -0.1122705238830948 15-Mar-22 23.107579 0.045974 0.199352993861442 14-Mar-22 23.061605 -0.090011 -0.3887892750121633 11-Mar-22 23.151616 -0.033465 -0.14433850802591547 10-Mar-22 23.185081 -0.101138 -0.4343255553853547 09-Mar-22 23.286219 -0.083117 -0.3556669303740594 08-Mar-22 23.369336 -0.13916 -0.5919562017068212 07-Mar-22 23.508496 -0.111219 -0.47087359013434327 04-Mar-22 23.619715 0.083271 0.35379601098619656 03-Mar-22 23.536444 -0.025469 -0.10809393957103568 02-Mar-22 23.561913 -0.072116 -0.3051362930967039 01-Mar-22 23.634029 0.256724 1.098176201234488 28-Feb-22 23.377305 0.035002 0.1499509281496346 25-Feb-22 23.342303 -0.030529 -0.13061746218857861 24-Feb-22 23.372832 -0.0144 -0.06157205777921902 23-Feb-22 23.387232 -0.006266 -0.026785220406114554 22-Feb-22 23.393498 -0.086679 -0.36915820523840176 21-Feb-22 23.480177 -0.022122 -0.09412696179212085 18-Feb-22 23.502299 0.018539 0.07894391698773962 17-Feb-22 23.48376 0.037351 0.15930371256425666 16-Feb-22 23.446409 0.062006 0.2651596450848029 15-Feb-22 23.384403 -0.035142 -0.15005415348590248 14-Feb-22 23.419545 -0.030591 -0.13045126902462315 11-Feb-22 23.450136 -0.035013 -0.1490857051833054 10-Feb-22 23.485149 -0.087794 -0.3724354655250301 09-Feb-22 23.572943 0.068791 0.29267594933865304 08-Feb-22 23.504152 -0.044943 -0.1908480984088773 07-Feb-22 23.549095 -0.101668 -0.42987196649850157 04-Feb-22 23.650763 -0.149876 -0.629714185404854 03-Feb-22 23.800639 -0.161251 -0.6729477516172556 02-Feb-22 23.96189 -0.002659 -0.011095556190103974 01-Feb-22 23.964549 -0.033867 -0.14112181403972662 31-Jan-22 23.998416 -0.077362 -0.321327103115837 28-Jan-22 24.075778 -0.034715 -0.14398295381185278 27-Jan-22 24.110493 -0.026705 -0.11063835992893624 26-Jan-22 24.137198 -0.014581 -0.060372364288361534 25-Jan-22 24.151779 -0.024952 -0.10320667421910762 24-Jan-22 24.176731 0.011226 0.04645464681991955 21-Jan-22 24.165505 0.037824 0.1567659983568251 20-Jan-22 24.127681 0.030187 0.1252702874415074 19-Jan-22 24.097494 -0.012437 -0.05158455244023718 18-Jan-22 24.109931 -0.012555 -0.05204687443906072 17-Jan-22 24.122486 -0.038792 -0.16055442100372339 14-Jan-22 24.161278 -0.056679 -0.23403708248387756 13-Jan-22 24.217957 0.032798 0.13561209169639943 12-Jan-22 24.185159 0.028708 0.11884196068371136 11-Jan-22 24.156451 -0.022123 -0.09149836545364504 10-Jan-22 24.178574 -0.016935 -0.06999232791506886 07-Jan-22 24.195509 -0.017529 -0.07239488080760456 06-Jan-22 24.213038 -0.043427 -0.1790326826270852 05-Jan-22 24.256465 -0.001312 -0.005408574742854631 04-Jan-22 24.257777 -0.034054 -0.14018704477237637 30-Dec-21 24.291831 -0.006589 -0.02711698949972879 29-Dec-21 24.29842 -0.065796 -0.2700517841411355 23-Dec-21 24.364216 -0.059981 -0.24558023340542168 22-Dec-21 24.424197 -0.020877 -0.08540370955718932 21-Dec-21 24.445074 -0.083865 -0.3419022730661118 20-Dec-21 24.528939 -0.007747 -0.031573130943600126 17-Dec-21 24.536686 0.031095 0.12688941066550893 16-Dec-21 24.505591 -0.016265 -0.06632858459000819 15-Dec-21 24.521856 -0.017767 -0.07240127527631537 14-Dec-21 24.539623 -0.012352 -0.05030959831133748 13-Dec-21 24.551975 0.033394 0.13619874657509748 10-Dec-21 24.518581 -0.000761 -0.0031036721947921768 09-Dec-21 24.519342 0.04177 0.17064601015166048 08-Dec-21 24.477572 -0.057455 -0.23417540971118556 07-Dec-21 24.535027 0.007735 0.03153629842218211 06-Dec-21 24.527292 0.02224 0.0907567957823554 03-Dec-21 24.505052 0.00462 0.01885681036154791 02-Dec-21 24.500432 0.065267 0.26710275948617496 01-Dec-21 24.435165 0.000584 0.0023900553072712808 30-Nov-21 24.434581 0.039779 0.1630634263807511 29-Nov-21 24.394802 -0.017927 -0.0734330029223689 26-Nov-21 24.412729 0.045216 0.18555853443065773 25-Nov-21 24.367513 0.01479 0.06073242815598075 24-Nov-21 24.352723 -0.043862 -0.17978745795774287 23-Nov-21 24.396585 -0.082424 -0.3367129772287759 22-Nov-21 24.479009 -0.036535 -0.14902789838153296 19-Nov-21 24.515544 0.071189 0.29122879290535586 18-Nov-21 24.444355 0.039082 0.16013752437844067 17-Nov-21 24.405273 -0.021495 -0.08799772446358847 16-Nov-21 24.426768 -0.022809 -0.09328995753178061 15-Nov-21 24.449577 -0.019393 -0.07925548153436782 12-Nov-21 24.46897 0.013595 0.055591051047060205 11-Nov-21 24.455375 -0.044723 -0.18254212697434924 10-Nov-21 24.500098 -0.062775 -0.25556863808236113 09-Nov-21 24.562873 0.050259 0.20503321269612454 08-Nov-21 24.512614 -0.028277 -0.11522401529757008 05-Nov-21 24.540891 0.07135 0.2915869978926045 04-Nov-21 24.469541 0.070308 0.288156599020961 03-Nov-21 24.399233 0.006136 0.025154657483631538 02-Nov-21 24.393097 0.095531 0.39317106906922283 01-Nov-21 24.297566 0.003025 0.012451356870664896 29-Oct-21 24.294541 -0.078564 -0.32233890593750775 28-Oct-21 24.373105 -0.027371 -0.11217404119493407 27-Oct-21 24.400476 0.069989 0.28765967569823 26-Oct-21 24.330487 0.009113 0.0374691002243541 25-Oct-21 24.321374 0.023265 0.09574819176257708 22-Oct-21 24.298109 -0.003029 -0.012464436850652837 21-Oct-21 24.301138 -0.031268 -0.12850352735360407 20-Oct-21 24.332406 0.016925 0.0696058613851809 19-Oct-21 24.315481 -0.037565 -0.15425175150574594 18-Oct-21 24.353046 -0.03507 -0.14379954564756048 15-Oct-21 24.388116 0.000399 0.0016360695017085855 14-Oct-21 24.387717 0.063767 0.2621572565311144 13-Oct-21 24.32395 0.042008 0.17300098978903747 12-Oct-21 24.281942 -0.034038 -0.13998202005430174 11-Oct-21 24.31598 -0.047732 -0.19591431716152286 08-Oct-21 24.363712 -0.040479 -0.16586905093473495 07-Oct-21 24.404191 0.004459 0.01827479088704745 06-Oct-21 24.399732 -0.016782 -0.06873217036633485 05-Oct-21 24.416514 -0.032525 -0.13303181364306385 04-Oct-21 24.449039 -0.008563 -0.03501160906944189 01-Oct-21 24.457602 0.02428 0.09937248811275029 30-Sep-21 24.433322 -0.023521 -0.09617349222056175 29-Sep-21 24.456843 0.021911 0.08967080407672098 28-Sep-21 24.434932 -0.02545 -0.104045799448267 27-Sep-21 24.460382 -0.014803 -0.060481667452156135 24-Sep-21 24.475185 -0.035928 -0.14657841118842707 23-Sep-21 24.511113 -0.070086 -0.2851203474655569 22-Sep-21 24.581199 0.001853 0.007538849894541539 21-Sep-21 24.579346 0.016106 0.06556952584431044 20-Sep-21 24.56324 0.02889 0.11775327245270406 17-Sep-21 24.53435 -0.030361 -0.12359599915504807 16-Sep-21 24.564711 -0.018758 -0.07630330772276281 15-Sep-21 24.583469 -0.018529 -0.07531502116210237 14-Sep-21 24.601998 0.009688 0.03939442858356942 13-Sep-21 24.59231 -0.005462 -0.022205263143344853 10-Sep-21 24.597772 -0.023959 -0.09730834927893575 09-Sep-21 24.621731 0.038893 0.15821200139707223 08-Sep-21 24.582838 0.005541 0.022545196894516107 07-Sep-21 24.577297 -0.049884 -0.20255667914244835 06-Sep-21 24.627181 0.001227 0.004982548087274101 03-Sep-21 24.625954 -0.020676 -0.0838897650510435 02-Sep-21 24.64663 0.008881 0.0360463125101242 01-Sep-21 24.637749 -0.017736 -0.07193531175720129 31-Aug-21 24.655485 -0.03027 -0.12262132553774434 27-Aug-21 24.685755 -0.004718 -0.01910858491856353 26-Aug-21 24.690473 -0.011451 -0.04635671294268414 25-Aug-21 24.701924 -0.060404 -0.24393506135610513 24-Aug-21 24.762328 -0.001376 -0.005556519331679946 23-Aug-21 24.763704 -0.016733 -0.06752504001442751 20-Aug-21 24.780437 0.007292 0.02943509998427733 19-Aug-21 24.773145 0.005051 0.02039317195743847 18-Aug-21 24.768094 0.009772 0.039469556943317885 17-Aug-21 24.758322 -0.003613 -0.014590943720674494 16-Aug-21 24.761935 0.008391 0.03389817635810048 13-Aug-21 24.753544 0.001821 0.007357063587048061 12-Aug-21 24.751723 -0.00211 -0.008523932435029354 11-Aug-21 24.753833 -0.003019 -0.012194603740410937 10-Aug-21 24.756852 0.00811 0.03276934237707921 09-Aug-21 24.748742 0.006993 0.028263967919163677 06-Aug-21 24.741749 -0.053785 -0.21691406202423388 05-Aug-21 24.795534 0.016648 0.06718623266598829 04-Aug-21 24.778886 0.007134 0.028798931944740928 03-Aug-21 24.771752 0.016876 0.0681724279289462 02-Aug-21 24.754876 0.029826 0.12063069639899617 30-Jul-21 24.72505 0.01215 0.04916460633919936 29-Jul-21 24.7129 0.008554 0.03462548654394656 28-Jul-21 24.704346 0.002213 0.008958740526577198 27-Jul-21 24.702133 0.024214 0.0981201048597331 26-Jul-21 24.677919 0.001397 0.005661251613983526 23-Jul-21 24.676522 0.000597 0.0024193621920961424 22-Jul-21 24.675925 0.024807 0.10063235265840681 21-Jul-21 24.651118 -0.025519 -0.10341360534662807 20-Jul-21 24.676637 0.030295 0.12291884937732342 19-Jul-21 24.646342 0.043094 0.17515573553540573 16-Jul-21 24.603248 0.018335 0.07457825862552371 15-Jul-21 24.584913 0.019126 0.07785624779698692 14-Jul-21 24.565787 0.01359 0.05535146203005784 13-Jul-21 24.552197 0.003092 0.012595163856279078 12-Jul-21 24.549105 0.008235 0.033556267565086326 09-Jul-21 24.54087 -0.033125 -0.13479696728187662 08-Jul-21 24.573995 0.023215 0.09455911380412353 07-Jul-21 24.55078 0.035372 0.14428476980680885 06-Jul-21 24.515408 0.063028 0.2577581405163833 05-Jul-21 24.45238 -0.022071 -0.09017975520676644 02-Jul-21 24.474451 0.035041 0.14337907502677028 01-Jul-21 24.43941 -0.001829 -0.007483254019978284 30-Jun-21 24.441239 0.034787 0.14253198293631536 29-Jun-21 24.406452 -0.012396 -0.05076406552839839 28-Jun-21 24.418848 0.027549 0.11294601406837741 25-Jun-21 24.391299 -0.034689 -0.14201677328262013 24-Jun-21 24.425988 0.003623 0.01483476313616638 23-Jun-21 24.422365 0.014511 0.059452174697537934 22-Jun-21 24.407854 -0.011609 -0.04753994795053437 21-Jun-21 24.419463 -0.033353 -0.13639737852687395 18-Jun-21 24.452816 0.015669 0.06411959628511463 17-Jun-21 24.437147 -0.018226 -0.07452758949945273 16-Jun-21 24.455373 0.008277 0.033856782007973464 15-Jun-21 24.447096 -0.021051 -0.08603430410974726 14-Jun-21 24.468147 -0.01229 -0.05020335217055153 11-Jun-21 24.480437 0.0274 0.11205152145314302 10-Jun-21 24.453037 -0.007487 -0.03060850209096093 09-Jun-21 24.460524 0.040188 0.16456776024703346 08-Jun-21 24.420336 0.022547 0.09241411178693282 07-Jun-21 24.397789 -0.004625 -0.01895304292435986 04-Jun-21 24.402414 0.024276 0.09958102624572886 03-Jun-21 24.378138 -0.014762 -0.060517609632311044 02-Jun-21 24.3929 0.024445 0.10031411511316578 01-Jun-21 24.368455 0.002354 0.009660962991165471 28-May-21 24.366101 0.013558 0.055673857140915425 27-May-21 24.352543 -0.034766 -0.14255775411711066 26-May-21 24.387309 0.042544 0.1747562566325861 25-May-21 24.344765 0.043546 0.17919265696095327 21-May-21 24.301219 0.026736 0.11014034778825156 20-May-21 24.274483 -0.010609 -0.04368523701701439 19-May-21 24.285092 -0.00894 -0.03679916120963371 18-May-21 24.294032 -0.016535 -0.06801569046086009 17-May-21 24.310567 -0.011683 -0.048034207361572226 14-May-21 24.32225 0.002152 0.00884864855396553 13-May-21 24.320098 -0.010324 -0.04243247404422332 12-May-21 24.330422 -0.036582 -0.15012924855267393 11-May-21 24.367004 -0.056411 -0.2309709760080644 10-May-21 24.423415 -0.012397 -0.0507329160987161 07-May-21 24.435812 -0.00747 -0.030560544201879272 06-May-21 24.443282 0.003922 0.016047883414295628 05-May-21 24.43936 -0.006996 -0.028617762091004483 04-May-21 24.446356 0.043819 0.17956739498028423 30-Apr-21 24.402537 0.011756 0.04819853861998105 29-Apr-21 24.390781 -0.044367 -0.181570416516405 28-Apr-21 24.435148 -0.02179 -0.08909537244605191 27-Apr-21 24.456938 -0.007421 -0.030333923729618257 26-Apr-21 24.464359 -0.002267 -0.009265682975658352 23-Apr-21 24.466626 -0.008628 -0.03525193242121205 22-Apr-21 24.475254 0.003605 0.014731332571826279 21-Apr-21 24.471649 0.015414 0.06302687228839599 20-Apr-21 24.456235 0.012285 0.05025783476074857 19-Apr-21 24.44395 -0.021516 -0.08794437024007636 16-Apr-21 24.465466 -0.020258 -0.0827339228360166 15-Apr-21 24.485724 0.028997 0.11856451601230206 14-Apr-21 24.456727 -0.024216 -0.09891775819256636 13-Apr-21 24.480943 -0.009183 -0.03749674460637728 12-Apr-21 24.490126 -0.003094 -0.01263206715980994 09-Apr-21 24.49322 -0.035135 -0.14324238213284177 08-Apr-21 24.528355 0.013881 0.05662369096722206 07-Apr-21 24.514474 0.007844 0.0320076648645693 06-Apr-21 24.50663 0.007306 0.029821230985801896 01-Apr-21 24.499324 0.051905 0.21231280079095466 31-Mar-21 24.447419 0.023784 0.09738108189055397 30-Mar-21 24.423635 -0.041109 -0.168033640572736 29-Mar-21 24.464744 -0.034161 -0.13943888512568214 26-Mar-21 24.498905 -0.026752 -0.10907760799231596 25-Mar-21 24.525657 0.02533 0.10338637521042066 24-Mar-21 24.500327 0.017843 0.07288067665029414 23-Mar-21 24.482484 0.026363 0.10779714411782637 22-Mar-21 24.456121 0.013965 0.05713489431947002 19-Mar-21 24.442156 0.029503 0.12085126512059136 18-Mar-21 24.412653 -0.030757 -0.125829415781186 17-Mar-21 24.44341 -0.057037 -0.23279983422343273 16-Mar-21 24.500447 0.001884 0.007690246974893997 15-Mar-21 24.498563 0.040917 0.16729737604346714 12-Mar-21 24.457646 -0.041642 -0.16997228654155175 11-Mar-21 24.499288 0.022967 0.09383354630787855 10-Mar-21 24.476321 0.005195 0.021229100777790118 09-Mar-21 24.471126 0.022819 0.0933357062311104 08-Mar-21 24.448307 -0.019903 -0.08134228045288151 05-Mar-21 24.46821 -0.02906 -0.11862546316385458 04-Mar-21 24.49727 0.010637 0.043440027054760855 03-Mar-21 24.486633 -0.04641 -0.18917343437583345 02-Mar-21 24.533043 0.00698 0.028459520796305548 01-Mar-21 24.526063 0.089757 0.36731001813449216 26-Feb-21 24.436306 0.015025 0.061524209151845886 25-Feb-21 24.421281 -0.074776 -0.3052572909999352 24-Feb-21 24.496057 -0.021549 -0.08789194181520006 23-Feb-21 24.517606 -0.028588 -0.11646612097989612 22-Feb-21 24.546194 0.033322 0.13593674376466372 19-Feb-21 24.512872 -0.032261 -0.13143542550777784 18-Feb-21 24.545133 -0.024229 -0.09861468930288056 17-Feb-21 24.569362 0.012174 0.04957407989872456 16-Feb-21 24.557188 -0.031698 -0.12891189946547396 15-Feb-21 24.588886 -0.04795 -0.19462726463739094 12-Feb-21 24.636836 -0.038828 -0.1573534150894582 11-Feb-21 24.675664 0.019887 0.08065858155676862 10-Feb-21 24.655777 -0.007824 -0.03172286155618557 09-Feb-21 24.663601 0.008421 0.03415509438584508 08-Feb-21 24.65518 -0.001641 -0.006655359180325801 05-Feb-21 24.656821 -0.00679 -0.02753043745297475 04-Feb-21 24.663611 -0.013113 -0.05313914440182579 03-Feb-21 24.676724 -0.010634 -0.043074678140933506 02-Feb-21 24.687358 -0.017799 -0.07204568665562416 01-Feb-21 24.705157 0.010184 0.041239162318582004 29-Jan-21 24.694973 -0.02879 -0.11644667520878597 28-Jan-21 24.723763 -0.017735 -0.07168118923114518 27-Jan-21 24.741498 0.002057 0.008314658362733419 26-Jan-21 24.739441 -0.024952 -0.10075756752850756 25-Jan-21 24.764393 0.0379 0.15327689211729298 22-Jan-21 24.726493 0.016818 0.0680624087528468 21-Jan-21 24.709675 -0.041943 -0.16945558872151306 20-Jan-21 24.751618 0.008689 0.03511710355714152 19-Jan-21 24.742929 -0.000615 -0.0024854968229288416 18-Jan-21 24.743544 -0.021114 -0.0852585971508268 15-Jan-21 24.764658 -0.013581 -0.054810190506274475 14-Jan-21 24.778239 0.025225 0.10190678193774706 13-Jan-21 24.753014 0.053426 0.2163032031141572 12-Jan-21 24.699588 -0.04619 -0.18665810385917145 11-Jan-21 24.745778 -0.025109 -0.10136496121434811 08-Jan-21 24.770887 0.010581 0.04273372065757184 07-Jan-21 24.760306 -0.00617 -0.024912708614661206 06-Jan-21 24.766476 -0.027132 -0.10943143087524818 05-Jan-21 24.793608 -0.008232 -0.03319108582266477 04-Jan-21 24.80184 0.042689 0.17241705905020732 30-Dec-20 24.759151 -0.003352 -0.013536596037969183 29-Dec-20 24.762503 0.045168 0.18273814713438968 23-Dec-20 24.717335 -0.051597 -0.20831338226452395 22-Dec-20 24.768932 0.001353 0.00546278665347146 21-Dec-20 24.767579 0.002989 0.012069652677472148 18-Dec-20 24.76459 -0.002767 -0.01117196316102683 17-Dec-20 24.767357 0.008623 0.034828113586098546 16-Dec-20 24.758734 -0.044931 -0.18114661684069672 15-Dec-20 24.803665 -0.009467 -0.03815318437027619 14-Dec-20 24.813132 -0.012379 -0.049864028982122464 11-Dec-20 24.825511 0.040261 0.16243935405130067 10-Dec-20 24.78525 -0.003327 -0.013421504590602358 09-Dec-20 24.788577 -0.001423 -0.005740217829770068 08-Dec-20 24.79 0.031682 0.1279650742025367 07-Dec-20 24.758318 0.042017 0.1699971205238195 04-Dec-20 24.716301 0.000395 0.0015981611194022182 03-Dec-20 24.715906 0.029585 0.11984369805448127 02-Dec-20 24.686321 -0.002563 -0.010381190174493104 01-Dec-20 24.688884 -0.034668 -0.14022256996082116 30-Nov-20 24.723552 -0.008726 -0.03528182887156614 27-Nov-20 24.732278 0.001414 0.005717551962600255 26-Nov-20 24.730864 0.010846 0.0438753725826575 25-Nov-20 24.720018 0.008314 0.033643976959257846 24-Nov-20 24.711704 0.00598 0.024204917046754024 23-Nov-20 24.705724 -0.004072 -0.0164792942847444 20-Nov-20 24.709796 0.017201 0.06966056018008637 19-Nov-20 24.692595 0.012218 0.049504916395726045 18-Nov-20 24.680377 0.002514 0.01018726783595484 17-Nov-20 24.677863 0.021085 0.08551401160362478 16-Nov-20 24.656778 0.016311 0.06619598565238231 13-Nov-20 24.640467 0.014083 0.05718663365275227 12-Nov-20 24.626384 0.026941 0.10951873991618429 11-Nov-20 24.599443 0.029645 0.12065626261966012 10-Nov-20 24.569798 -0.015543 -0.06322059962479268 09-Nov-20 24.585341 -0.050673 -0.20568668291875464 06-Nov-20 24.636014 -0.007146 -0.028997904489521636 05-Nov-20 24.64316 0.024058 0.0977208673167689 04-Nov-20 24.619102 0.028348 0.11527910042937277 03-Nov-20 24.590754 0.000454 0.001846256450714306 02-Nov-20 24.5903 0.002857 0.011619752407763589 30-Oct-20 24.587443 -0.01681 -0.0683215214865495 29-Oct-20 24.604253 0.005216 0.021204082094758426 28-Oct-20 24.599037 -0.012324 -0.05007443513587079 27-Oct-20 24.611361 0.045266 0.18426208968091998 26-Oct-20 24.566095 0.002273 0.009253445982469665 23-Oct-20 24.563822 0.005452 0.022200170451051923 22-Oct-20 24.55837 -0.034263 -0.13932221084257224 21-Oct-20 24.592633 -0.000842 -0.003423672335853311 20-Oct-20 24.593475 -0.020338 -0.08262840056516234 19-Oct-20 24.613813 0.00794 0.03226871893551592 16-Oct-20 24.605873 0.013213 0.05372741297606684 15-Oct-20 24.59266 0.024126 0.09819877734666627 14-Oct-20 24.568534 0.020464 0.08336296906437043 13-Oct-20 24.54807 0.021871 0.08917402977933923 12-Oct-20 24.526199 0.015782 0.06438894940057527 09-Oct-20 24.510417 0.016309 0.06658335955732701 08-Oct-20 24.494108 0.030383 0.12419613121059855 07-Oct-20 24.463725 -0.003387 -0.013843072284133902 06-Oct-20 24.467112 0.01123 0.04591942339270365 05-Oct-20 24.455882 -0.000774 -0.003164782626046668 02-Oct-20 24.456656 0.007022 0.028720266323823088 01-Oct-20 24.449634 0.018425 0.07541583390326692 30-Sep-20 24.431209 -0.015054 -0.06157996418511901 29-Sep-20 24.446263 0.019601 0.08024428388946472 28-Sep-20 24.426662 -0.000935 -0.0038276380603462553 25-Sep-20 24.427597 0.006949 0.028455428373563223 24-Sep-20 24.420648 -0.00708 -0.02898345683233414 23-Sep-20 24.427728 -0.009671 -0.039574588113898704 22-Sep-20 24.437399 -0.034133 -0.13948043792272588 21-Sep-20 24.471532 0.028437 0.11633960429315518 18-Sep-20 24.443095 -0.007302 -0.02986454575768238 17-Sep-20 24.450397 0.025593 0.10478282650702131 16-Sep-20 24.424804 0.002278 0.009327454498359424 15-Sep-20 24.422526 0.004741 0.019416175545816296 14-Sep-20 24.417785 0.00969 0.03969994380962545 11-Sep-20 24.408095 0.055729 0.22884429381522928 10-Sep-20 24.352366 -0.034544 -0.14164976210598226 09-Sep-20 24.38691 -0.04043 -0.1655112672931232 08-Sep-20 24.42734 0.02758 0.11303389869408552 07-Sep-20 24.39976 -0.010794 -0.044218578570564195 04-Sep-20 24.410554 -0.021126 -0.08646969835885211 03-Sep-20 24.43168 0.030171 0.12364399267274823 02-Sep-20 24.401509 0.070372 0.289226105627534 01-Sep-20 24.331137 0.012091 0.04971823319056183 28-Aug-20 24.319046 0.004945 0.02033799234444243 27-Aug-20 24.314101 -0.010817 -0.04446880355362349 26-Aug-20 24.324918 -0.016064 -0.06599569401103045 25-Aug-20 24.340982 -0.067927 -0.27828773502330645 24-Aug-20 24.408909 -0.00263 -0.01077359358621347 21-Aug-20 24.411539 0.005855 0.023990313076248958 20-Aug-20 24.405684 0.022882 0.09384483374798351 19-Aug-20 24.382802 0.015557 0.06384390192654114 18-Aug-20 24.367245 0.016213 0.06658034041432001 17-Aug-20 24.351032 0.029633 0.12183920834488181 14-Aug-20 24.321399 0.007478 0.030756043009270286 13-Aug-20 24.313921 -0.035403 -0.14539623358742937 12-Aug-20 24.349324 -0.015088 -0.06192638673159853 11-Aug-20 24.364412 -0.032855 -0.13466672312107744 10-Aug-20 24.397267 0.032127 0.13185641453322247 07-Aug-20 24.36514 -0.015373 -0.06305445664740525 06-Aug-20 24.380513 0.034105 0.1400822659342602 05-Aug-20 24.346408 -0.035164 -0.14422367844042214 04-Aug-20 24.381572 0.038641 0.158736020736369 03-Aug-20 24.342931 -0.011009 -0.045204184620640436 31-Jul-20 24.35394 -0.018283 -0.07501572589418701 30-Jul-20 24.372223 0.034217 0.14059081093167616 29-Jul-20 24.338006 -0.018829 -0.07730478939484543 28-Jul-20 24.356835 0.024143 0.0992204232889645 27-Jul-20 24.332692 0.048353 0.1991118638230178 24-Jul-20 24.284339 -0.04051 -0.1665375188968285 23-Jul-20 24.324849 -0.000316 -0.0012990662139393504 22-Jul-20 24.325165 0.045669 0.18809698520924817 21-Jul-20 24.279496 0.036221 0.14940638176978976 20-Jul-20 24.243275 0.031679 0.13084226252577483 17-Jul-20 24.211596 -0.011849 -0.04891542057704839 16-Jul-20 24.223445 0.037131 0.15352070596619227 15-Jul-20 24.186314 0.023605 0.09769186062705137 14-Jul-20 24.162709 0.040304 0.16708118448388543 13-Jul-20 24.122405 -0.056737 -0.2346526605451922 10-Jul-20 24.179142 0.010444 0.04321291945474266 09-Jul-20 24.168698 0.023162 0.09592663422340263 08-Jul-20 24.145536 0.020603 0.08540127344602366 07-Jul-20 24.124933 -0.006391 -0.02648424926870983 06-Jul-20 24.131324 0.013666 0.056663876732973 03-Jul-20 24.117658 0.001911 0.007924282834780113 02-Jul-20 24.115747 0.061883 0.2572684372041016 01-Jul-20 24.053864 -0.060018 -0.24889397733637414 30-Jun-20 24.113882 -0.000631 -0.002616681497984222 29-Jun-20 24.114513 -0.007152 -0.02964969457954084 26-Jun-20 24.121665 0.005407 0.022420559607547737 25-Jun-20 24.116258 0.017538 0.07277564949507692 24-Jun-20 24.09872 0.011403 0.04734026624883128 23-Jun-20 24.087317 -0.033415 -0.13853228003196585 22-Jun-20 24.120732 0.020633 0.08561375619245382 19-Jun-20 24.100099 0.002589 0.010743848638303294 18-Jun-20 24.09751 -0.003036 -0.012597224975732915 17-Jun-20 24.100546 -0.00040 -0.0016596858895082376 16-Jun-20 24.100946 0.051866 0.21566729371768067 15-Jun-20 24.04908 -0.011274 -0.046857165941947485 12-Jun-20 24.060354 0.010736 0.044641041699706 11-Jun-20 24.049618 0.042426 0.17672204229465904 10-Jun-20 24.007192 -0.011917 -0.04961466305848398 09-Jun-20 24.019109 -0.030754 -0.12787598831644073 08-Jun-20 24.049863 0.08578 0.35795235728402375 05-Jun-20 23.964083 0.049863 0.20850774141912218 04-Jun-20 23.91422 0.035933 0.15048399409890667 03-Jun-20 23.878287 -0.005686 -0.02380675945329531 02-Jun-20 23.883973 0.001341 0.005614959021267003 29-May-20 23.882632 0.027611 0.1157450249152998 28-May-20 23.855021 0.02895 0.12150555582580107 27-May-20 23.826071 0.0483 0.20313089902329365 26-May-20 23.777771 -0.004449 -0.01870725272913967 22-May-20 23.78222 0.001146 0.004818958134523277 21-May-20 23.781074 0.050957 0.21473556156507784 20-May-20 23.730117 0.031705 0.1337853354899898 19-May-20 23.698412 0.005941 0.025075476508971985 18-May-20 23.692471 -0.026972 -0.11371261964288115 15-May-20 23.719443 0.002977 0.012552460387647974 14-May-20 23.716466 -0.027978 -0.1178296699640556 13-May-20 23.744444 0.007882 0.03320615681411655 12-May-20 23.736562 -0.004389 -0.018487043758272363 11-May-20 23.740951 -0.00719 -0.030276054028818507 07-May-20 23.748141 0.016736 0.07052258389252554 06-May-20 23.731405 -0.067395 -0.2831865472208683 05-May-20 23.7988 -0.019498 -0.08186143275224787 30-Apr-20 23.818298 0.096201 0.4055332882248985 29-Apr-20 23.722097 0.026858 0.11334766448230381 28-Apr-20 23.695239 0.041466 0.17530395679370053 27-Apr-20 23.653773 0.02306 0.09758486762544998 24-Apr-20 23.630713 0.069435 0.29469963386536163 23-Apr-20 23.561278 0.055362 0.23552368688801575 22-Apr-20 23.505916 -0.050929 -0.21619618416642805 21-Apr-20 23.556845 0.0034 0.014435255649438967 20-Apr-20 23.553445 -0.04561 -0.19327045087186753 17-Apr-20 23.599055 0.013076 0.055439716960657005 16-Apr-20 23.585979 -0.014583 -0.061790901420059406 15-Apr-20 23.600562 0.064108 0.2723774787824878 14-Apr-20 23.536454 0.118936 0.5078932788692636 09-Apr-20 23.417518 0.130794 0.5616676695270661 08-Apr-20 23.286724 0.028489 0.1224899481839443 07-Apr-20 23.258235 -0.032383 -0.13903881811981117 06-Apr-20 23.290618 -0.01162 -0.04986645488729451 03-Apr-20 23.302238 0.005421 0.023269273223033002 02-Apr-20 23.296817 -0.013022 -0.05586482171755884 01-Apr-20 23.309839 0.00358 0.01536068057941002 31-Mar-20 23.306259 -0.042968 -0.18402322269598048 30-Mar-20 23.349227 0.051687 0.22185604145330365 27-Mar-20 23.29754 0.118543 0.5114242001066741 26-Mar-20 23.178997 0.087617 0.3794359626839106 25-Mar-20 23.09138 -0.03257 -0.14084963857818408 24-Mar-20 23.12395 -0.100417 -0.43237776943500766 23-Mar-20 23.224367 -0.022461 -0.09661963343988264 20-Mar-20 23.246828 0.12479 0.5397015609091206 19-Mar-20 23.122038 -0.140519 -0.6040565531983436 18-Mar-20 23.262557 -0.38259 -1.618048726869831 17-Mar-20 23.645147 -0.12067 -0.5077460623381893 16-Mar-20 23.765817 -0.223618 -0.9321520077484109 13-Mar-20 23.989435 -0.155806 -0.6452865804901264 12-Mar-20 24.145241 -0.168451 -0.6928236155989802 11-Mar-20 24.313692 -0.025494 -0.1047446697683316 10-Mar-20 24.339186 -0.038802 -0.15916818073747513 09-Mar-20 24.377988 -0.085574 -0.34980188085447245 06-Mar-20 24.463562 -0.021445 -0.08758421020667873 05-Mar-20 24.485007 0.01434 0.05860077291722371 04-Mar-20 24.470667 0.022879 0.09358310862316051 03-Mar-20 24.447788 0.011992 0.04907554474591292 02-Mar-20 24.435796 0.019203 0.07864733626022272 28-Feb-20 24.416593 -0.019745 -0.08080179607926523 27-Feb-20 24.436338 0.008936 0.036581868182297896 26-Feb-20 24.427402 -0.046253 -0.1889909782580493 25-Feb-20 24.473655 0.00993 0.040590711349150634 24-Feb-20 24.463725 0.023463 0.0960014258439619 21-Feb-20 24.440262 0.002824 0.011556039548826681 20-Feb-20 24.437438 0.024603 0.1007789550046113 19-Feb-20 24.412835 0.014654 0.060061854611210566 18-Feb-20 24.398181 0.006944 0.028469240817921616 17-Feb-20 24.391237 0.006984 0.02864143510978171 14-Feb-20 24.384253 0.019477 0.079939171203544 13-Feb-20 24.364776 0.021201 0.08709074160225029 12-Feb-20 24.343575 -0.004613 -0.01894596838171284 11-Feb-20 24.348188 -0.015817 -0.0649195401166598 10-Feb-20 24.364005 0.028835 0.11849105635999255 07-Feb-20 24.33517 0.027526 0.11324009846449948 06-Feb-20 24.307644 -0.006335 -0.026054970270394655 05-Feb-20 24.313979 -0.035482 -0.14571985802889026 04-Feb-20 24.349461 -0.02048 -0.08403795479028858 03-Feb-20 24.369941 -0.008904 -0.03652346942605361 31-Jan-20 24.378845 0.039203 0.16106646104326433 30-Jan-20 24.339642 0.029611 0.12180568589155645 29-Jan-20 24.310031 0.025101 0.1033603967563423 28-Jan-20 24.28493 -0.037015 -0.15218766426780425 27-Jan-20 24.321945 0.061912 0.2552016314239968 24-Jan-20 24.260033 0.022847 0.09426424338204939 23-Jan-20 24.237186 0.046361 0.1916470397351062 22-Jan-20 24.190825 0.012148 0.05024261666591601 21-Jan-20 24.178677 0.038166 0.15809938737419435 20-Jan-20 24.140511 0.012107 0.050177376008790305 17-Jan-20 24.128404 -0.001896 -0.007857341185148962 16-Jan-20 24.1303 0.019929 0.08265737594830042 15-Jan-20 24.110371 0.029281 0.12159333319214372 14-Jan-20 24.08109 0.014152 0.05880266114451286 13-Jan-20 24.066938 -0.037626 -0.15609492044743062 10-Jan-20 24.104564 -0.031632 -0.13105627746808154 08-Jan-20 24.136196 -0.028984 -0.11994117155345005 07-Jan-20 24.16518 -0.004321 -0.017877903230190808 06-Jan-20 24.169501 0.008538 0.035337995426755135 03-Jan-20 24.160963 0.053112 0.22030997287978923 02-Jan-20 24.107851 0.056889 0.23653523713521313 30-Dec-19 24.050962 -0.065968 -0.27353398629095826 27-Dec-19 24.11693 0.00692 0.028701771587817674 23-Dec-19 24.11001 -0.009049 -0.03751804744952943 20-Dec-19 24.119059 0.015612 0.06477081887914206 19-Dec-19 24.103447 -0.014378 -0.05961565771374492 18-Dec-19 24.117825 -0.036602 -0.1515332986371401 17-Dec-19 24.154427 0.009937 0.04115638806203817 16-Dec-19 24.14449 0.004162 0.017240859361977185 13-Dec-19 24.140328 0.037661 0.15625241804153872 12-Dec-19 24.102667 -0.047463 -0.19653310354851092 11-Dec-19 24.15013 0.022787 0.09444471361807225 10-Dec-19 24.127343 -0.000064 -0.00026525850871583507 09-Dec-19 24.127407 0.026172 0.10859194559946825 06-Dec-19 24.101235 -0.002848 -0.01181542562726821 05-Dec-19 24.104083 -0.027308 -0.11316380394317095 04-Dec-19 24.131391 -0.0247 -0.10225164328119148 03-Dec-19 24.156091 0.079706 0.33105468283548384 02-Dec-19 24.076385 -0.069063 -0.28602906850185594 29-Nov-19 24.145448 -0.013789 -0.05707547800454128 28-Nov-19 24.159237 -0.007332 -0.03033943295798423 27-Nov-19 24.166569 0.003806 0.015751509874926142 26-Nov-19 24.162763 0.027794 0.11516070312748278 25-Nov-19 24.134969 -0.002436 -0.01009221993830737 22-Nov-19 24.137405 0.032619 0.13532167429322958 21-Nov-19 24.104786 -0.032167 -0.1332686855710412 20-Nov-19 24.136953 -0.000569 -0.0023573256608528416 19-Nov-19 24.137522 -0.005195 -0.021517876384832744 18-Nov-19 24.142717 -0.002932 -0.012142974496150424 15-Nov-19 24.145649 -0.014444 -0.059784538081041325 14-Nov-19 24.160093 0.027645 0.11455530744332278 13-Nov-19 24.132448 0.050445 0.2094717785725714 12-Nov-19 24.082003 0.00166 0.006893589514069629 11-Nov-19 24.080343 -0.009739 -0.04042742569327908 08-Nov-19 24.090082 0.003196 0.013268630905630558 07-Nov-19 24.086886 -0.079207 -0.32776088381353163 06-Nov-19 24.166093 0.008514 0.03524359787874439 05-Nov-19 24.157579 -0.015945 -0.06596059391257973 04-Nov-19 24.173524 -0.019766 -0.08170033922628961 01-Nov-19 24.19329 -0.015054 -0.06218517053458923 31-Oct-19 24.208344 0.050986 0.21105784829615887 30-Oct-19 24.157358 -0.001792 -0.00741747950569453 29-Oct-19 24.15915 0.01793 0.07427130857512586 28-Oct-19 24.14122 -0.037937 -0.1568995974508127 25-Oct-19 24.179157 -0.033195 -0.13709944411844005 24-Oct-19 24.212352 0.009483 0.03918130532376141 23-Oct-19 24.202869 0.03153 0.1304437457933133 22-Oct-19 24.171339 0.038104 0.1578901460993522 21-Oct-19 24.133235 -0.039719 -0.16431173451122275 18-Oct-19 24.172954 -0.01186 -0.04903903747202687 17-Oct-19 24.184814 0.006462 0.026726387307124986 16-Oct-19 24.178352 -0.021792 -0.09004905094779601 15-Oct-19 24.200144 -0.036936 -0.1523945953885534 14-Oct-19 24.23708 0.015301 0.06317042195785867 11-Oct-19 24.221779 -0.041417 -0.17069886423866007 10-Oct-19 24.263196 -0.070616 -0.29019703119264667 09-Oct-19 24.333812 -0.036537 -0.14992399165067352 08-Oct-19 24.370349 0.012543 0.05149478569621582 07-Oct-19 24.357806 -0.012245 -0.0502460991977407 04-Oct-19 24.370051 0.00112 0.004596016132180768 03-Oct-19 24.368931 0.031682 0.13017905187229667 02-Oct-19 24.337249 -0.021898 -0.08989641550256255 01-Oct-19 24.359147 0.004466 0.018337337286413236 30-Sep-19 24.354681 0.002723 0.011181852399712582 27-Sep-19 24.351958 -0.000659 -0.0027060746695108783 26-Sep-19 24.352617 -0.012087 -0.049608647000185184 25-Sep-19 24.364704 -0.014158 -0.058074901117205556 24-Sep-19 24.378862 0.022043 0.09050032354389134 23-Sep-19 24.356819 0.068462 0.28187168032815063 20-Sep-19 24.288357 0.010536 0.04339763440878817 19-Sep-19 24.277821 -0.006613 -0.027231435577209664 18-Sep-19 24.284434 0.025718 0.10601550387085615 17-Sep-19 24.258716 -0.006634 -0.027339395475441317 16-Sep-19 24.26535 0.040636 0.16774604645487248 13-Sep-19 24.224714 -0.092581 -0.380720799743557 12-Sep-19 24.317295 -0.019993 -0.08214966269043618 11-Sep-19 24.337288 -0.007769 -0.03191202222282741 10-Sep-19 24.345057 -0.028305 -0.11613088091827463 09-Sep-19 24.373362 -0.054599 -0.2235102635050056 06-Sep-19 24.427961 0.032399 0.13280694250864153 05-Sep-19 24.395562 -0.083606 -0.34153938565232284 04-Sep-19 24.479168 -0.053511 -0.21812130668648133 03-Sep-19 24.532679 0.012697 0.05178225661013944 02-Sep-19 24.519982 -0.018676 -0.07610848156406923 30-Aug-19 24.538658 0.00579 0.023600991127494756 29-Aug-19 24.532868 -0.017293 -0.07043945658849243 28-Aug-19 24.550161 0.042596 0.17380755697271436 27-Aug-19 24.507565 0.043391 0.17736548145872408 23-Aug-19 24.464174 0.025697 0.10514976035536093 22-Aug-19 24.438477 -0.050886 -0.2077881731754313 21-Aug-19 24.489363 -0.018697 -0.0762891881283137 20-Aug-19 24.50806 0.034445 0.1407434087689947 19-Aug-19 24.473615 -0.043859 -0.17888873870122182 16-Aug-19 24.517474 -0.014766 -0.06019018238856297 15-Aug-19 24.53224 0.072354 0.29580677522372756 14-Aug-19 24.459886 0.058381 0.23925163632325136 13-Aug-19 24.401505 0.016434 0.06739369346105246 12-Aug-19 24.385071 0.014217 0.05833607636400431 09-Aug-19 24.370854 0.010985 0.04509465958129742 08-Aug-19 24.359869 -0.027922 -0.11449171431721716 07-Aug-19 24.387791 0.07182 0.2953614313818683 06-Aug-19 24.315971 0.013416 0.055204072164428804 05-Aug-19 24.302555 0.009487 0.03905229261285565 02-Aug-19 24.293068 0.023136 0.09532783198568501 01-Aug-19 24.269932 0.024663 0.10172293819466388 31-Jul-19 24.245269 0.031648 0.1307032929936419 30-Jul-19 24.213621 -0.004116 -0.016995807659485277 29-Jul-19 24.217737 0.02172 0.08976684055065758 26-Jul-19 24.196017 0.009075 0.037520245428297634 25-Jul-19 24.186942 0.01081 0.044713521584015176 24-Jul-19 24.176132 0.043438 0.1799964811222485 23-Jul-19 24.132694 0.016779 0.06957646019236674 22-Jul-19 24.115915 0.022018 0.09138413765112385 19-Jul-19 24.093897 0.018452 0.07664240474059773 18-Jul-19 24.075445 0.017061 0.07091498747380538 17-Jul-19 24.058384 0.035639 0.1483552358400341 16-Jul-19 24.022745 0.024998 0.10416811211485812 15-Jul-19 23.997747 0.043932 0.18340293602501315 12-Jul-19 23.953815 -0.014251 -0.05945828086421324 11-Jul-19 23.968066 -0.037176 -0.15486617464635433 10-Jul-19 24.005242 -0.038232 -0.15901196307987772 09-Jul-19 24.043474 -0.031044 -0.12894962216896722 08-Jul-19 24.074518 0.01583 0.06579743666820069 05-Jul-19 24.058688 -0.028193 -0.1170471178896097 04-Jul-19 24.086881 0.027201 0.11305636650196511 03-Jul-19 24.05968 0.043448 0.18091097720908092 02-Jul-19 24.016232 0.01358 0.05657708156582031 01-Jul-19 24.002652 0.038357 0.16005895437357953 28-Jun-19 23.964295 0.018343 0.07660167363569426 27-Jun-19 23.945952 0.003026 0.012638388474324316 26-Jun-19 23.942926 -0.018358 -0.07661525985001472 25-Jun-19 23.961284 0.025209 0.1053180189316753 24-Jun-19 23.936075 0.029229 0.1222620499584094 21-Jun-19 23.906846 -0.02756 -0.11514804252923595 20-Jun-19 23.934406 0.055234 0.2313061776178839 19-Jun-19 23.879172 -0.013729 -0.05746058212018708 18-Jun-19 23.892901 0.108119 0.45457217139934264 17-Jun-19 23.784782 -0.004711 -0.019802860027323826 14-Jun-19 23.789493 0.024 0.10098675419861898 13-Jun-19 23.765493 0.00694 0.02921053314989343 12-Jun-19 23.758553 0.008298 0.03493857223848754 11-Jun-19 23.750255 0.000394 0.0016589570776856337 07-Jun-19 23.749861 0.033328 0.14052644203939926 06-Jun-19 23.716533 0.014677 0.061923420680642056 05-Jun-19 23.701856 0.039323 0.16618254689808568 04-Jun-19 23.662533 0.023098 0.09770961107996025 03-Jun-19 23.639435 0.004694 0.019860594199022533 31-May-19 23.634741 0.023941 0.10139851254510647 30-May-19 23.6108 -0.003324 -0.014076321442201285 29-May-19 23.614124 0.010057 0.04260706428260859 28-May-19 23.604067 0.036389 0.15440214347802952 24-May-19 23.567678 0.001636 0.006942192498850677 23-May-19 23.566042 0.009932 0.042163158518108465 22-May-19 23.55611 0.004668 0.01982044241707153 21-May-19 23.551442 -0.018488 -0.0784389262080965 20-May-19 23.56993 -0.013262 -0.05623496598764069 17-May-19 23.583192 0.007974 0.033823653295592004 16-May-19 23.575218 -0.000124 -0.0005259732817449689 15-May-19 23.575342 0.019041 0.08083187593841665 14-May-19 23.556301 0.007813 0.03317835098372346 13-May-19 23.548488 0.008868 0.03767265571831661 10-May-19 23.53962 -0.004388 -0.018637438451431038 09-May-19 23.544008 -0.015387 -0.06531152434092641 08-May-19 23.559395 -0.005553 -0.02356466052884988 07-May-19 23.564948 0.039936 0.16975974337441357 03-May-19 23.525012 0.000103 0.00043783378715726384 02-May-19 23.524909 0.005676 0.024133440065838882 30-Apr-19 23.519233 -0.003585 -0.015240520927382085 29-Apr-19 23.522818 -0.001015 -0.004314773021896559 26-Apr-19 23.523833 0.009234 0.0392692216439668 25-Apr-19 23.514599 0.004031 0.017145481130017785 24-Apr-19 23.510568 0.05648 0.24081089829627994 23-Apr-19 23.454088 -0.002057 -0.00876955697536829 18-Apr-19 23.456145 0.052442 0.2240756516180367 17-Apr-19 23.403703 -0.01279 -0.05461962216118357 16-Apr-19 23.416493 0.003121 0.013329989375302284 15-Apr-19 23.413372 0.007173 0.03064572765531046 12-Apr-19 23.406199 -0.05325 -0.22698742839186034 11-Apr-19 23.459449 -0.014471 -0.06164713861170184 10-Apr-19 23.47392 0.042223 0.18019608225558736 09-Apr-19 23.431697 0.004225 0.018034382881772306 08-Apr-19 23.427472 0.00719 0.030699886534244124 05-Apr-19 23.420282 -0.003795 -0.016201278709935936 04-Apr-19 23.424077 0.005005 0.021371470227342912 03-Apr-19 23.419072 -0.036289 -0.1547151629855537 02-Apr-19 23.455361 0.030474 0.13009240983745193 01-Apr-19 23.424887 -0.022115 -0.09431909461175463 29-Mar-19 23.447002 -0.00637 -0.027160273584540425 28-Mar-19 23.453372 -0.024551 -0.10457057892216445 27-Mar-19 23.477923 0.082641 0.35323788787841925 26-Mar-19 23.395282 -0.002719 -0.011620650841069714 25-Mar-19 23.398001 -0.009799 -0.041862114337955725 22-Mar-19 23.4078 0.059036 0.2528442190772925 21-Mar-19 23.348764 0.040171 0.17234416508967315 20-Mar-19 23.308593 0.013823 0.05933949981047248 19-Mar-19 23.29477 -0.01062 -0.04556885767627145 18-Mar-19 23.30539 0.027471 0.11801312651702242 15-Mar-19 23.277919 0.009823 0.04221660422924162 14-Mar-19 23.268096 -0.003442 -0.014790599572748479 13-Mar-19 23.271538 0.002894 0.012437338419892453 12-Mar-19 23.268644 0.003744 0.016092912499086606 11-Mar-19 23.2649 0.010353 0.04452032542280871 08-Mar-19 23.254547 -0.002047 -0.00880180476986441 07-Mar-19 23.256594 0.068856 0.296950051790304 06-Mar-19 23.187738 0.035712 0.15424999954647597 05-Mar-19 23.152026 -0.000154 -0.0006651641443699902 04-Mar-19 23.15218 0.029911 0.1293601419480069 01-Mar-19 23.122269 -0.004308 -0.018627918865813994 28-Feb-19 23.126577 -0.016937 -0.07318249078337888 27-Feb-19 23.143514 -0.026376 -0.11383739845117953 26-Feb-19 23.16989 0.001029 0.004441305940762474 25-Feb-19 23.168861 -0.000974 -0.004203741632169586 22-Feb-19 23.169835 0.026778 0.11570640818972187 21-Feb-19 23.143057 -0.029055 -0.12538779374102801 20-Feb-19 23.172112 0.011861 0.05121274376516904 19-Feb-19 23.160251 0.012875 0.05562185536710511 18-Feb-19 23.147376 0.004387 0.018956064836741702 15-Feb-19 23.142989 -0.001277 -0.005517565344262808 14-Feb-19 23.144266 0.02293 0.09917246996453838 13-Feb-19 23.121336 0.005825 0.025199529441507912 12-Feb-19 23.115511 -0.015127 -0.06539810964142018 11-Feb-19 23.130638 -0.022503 -0.09719199654163554 08-Feb-19 23.153141 0.021325 0.09218904386927511 07-Feb-19 23.131816 0.042584 0.18443229294070934 06-Feb-19 23.089232 0.024527 0.10633996836291641 05-Feb-19 23.064705 0.020665 0.08967611581996907 04-Feb-19 23.04404 -0.002481 -0.010765182302352707 01-Feb-19 23.046521 -0.004047 -0.017557051088719376 31-Jan-19 23.050568 0.05499 0.23913293242726927 30-Jan-19 22.995578 0.01304 0.05673872920388514 29-Jan-19 22.982538 0.013501 0.05877912948636027 28-Jan-19 22.969037 -0.000053 -0.00023074488366757237 25-Jan-19 22.96909 -0.001658 -0.007217875534571186 24-Jan-19 22.970748 0.047932 0.209101708969788 23-Jan-19 22.922816 0.012512 0.054612981128491354 22-Jan-19 22.910304 0.025542 0.11161138577713851 21-Jan-19 22.884762 0.008904 0.038923130227508845 18-Jan-19 22.875858 -0.002943 -0.012863436331300753 17-Jan-19 22.878801 -0.007746 -0.0338452104635968 16-Jan-19 22.886547 -0.000934 -0.004080833535154 15-Jan-19 22.887481 0.029089 0.12725742038197613 14-Jan-19 22.858392 0.021218 0.0929099195898757 11-Jan-19 22.837174 0.014149 0.061994411345560024 10-Jan-19 22.823025 0.007812 0.0342403114974206 09-Jan-19 22.815213 0.010123 0.044389213109880296 08-Jan-19 22.80509 -0.030564 -0.13384333113472469 07-Jan-19 22.835654 -0.023223 -0.1015929172723577 04-Jan-19 22.858877 -0.06475 -0.2824596648689145 03-Jan-19 22.923627 -0.009401 -0.0409932783407407 02-Jan-19 22.933028 0.054145 0.23665928096227426 28-Dec-18 22.878883 -0.005992 -0.026183232375094904 27-Dec-18 22.884875 0.028313 0.12387252291048846 21-Dec-18 22.856562 -0.011076 -0.04843526034477194 20-Dec-18 22.867638 0.0125 0.05469229719811799 19-Dec-18 22.855138 0.008231 0.036026758457939186 18-Dec-18 22.846907 0.010819 0.047376766108100474 17-Dec-18 22.836088 -0.001072 -0.004694103820264866 14-Dec-18 22.83716 0.020825 0.09127232747941333 13-Dec-18 22.816335 0.012464 0.05465738689716321 12-Dec-18 22.803871 -0.014511 -0.0635934660047325 11-Dec-18 22.818382 0.002935 0.012864091595487917 10-Dec-18 22.815447 0.00062 0.0027175310161238566 07-Dec-18 22.814827 -0.025934 -0.11354262671020462 06-Dec-18 22.840761 0.024153 0.1058571019846596 05-Dec-18 22.816608 -0.02222 -0.09729045641046029 04-Dec-18 22.838828 0.020269 0.08882681855589566 03-Dec-18 22.818559 -0.000716 -0.003137698283578247 30-Nov-18 22.819275 0.00296 0.012973172924725137 29-Nov-18 22.816315 0.0235 0.10310266634463536 28-Nov-18 22.792815 -0.011543 -0.05061751793231802 27-Nov-18 22.804358 0.008817 0.03867861701549439 26-Nov-18 22.795541 -0.012638 -0.05540994745788342 23-Nov-18 22.808179 0.027248 0.11960880791044054 22-Nov-18 22.780931 0.002771 0.012165161716310711 21-Nov-18 22.77816 -0.010553 -0.046308012216398534 20-Nov-18 22.788713 -0.009074 -0.039802108862583896 19-Nov-18 22.797787 -0.020684 -0.09064586316935959 16-Nov-18 22.818471 -0.025256 -0.11055989243786708 15-Nov-18 22.843727 0.014758 0.0646459329810295 14-Nov-18 22.828969 -0.011611 -0.05083496128382029 13-Nov-18 22.84058 -0.02198 -0.09613971488757164 12-Nov-18 22.86256 0.008464 0.03703493675706972 09-Nov-18 22.854096 0.031018 0.13590629624978717 08-Nov-18 22.823078 -0.006897 -0.030210282753266263 07-Nov-18 22.829975 -0.006068 -0.02657202913832313 06-Nov-18 22.836043 -0.001158 -0.005070673941171687 05-Nov-18 22.837201 0.009968 0.043667140910157616 02-Nov-18 22.827233 -0.011745 -0.05142524328365306 01-Nov-18 22.838978 -0.013633 -0.059656202960790786 31-Oct-18 22.852611 -0.011312 -0.04947532407277614 30-Oct-18 22.863923 0.001373 0.006005454334708946 29-Oct-18 22.86255 -0.03389 -0.1480142764552044 26-Oct-18 22.89644 0.035376 0.15474345376050738 25-Oct-18 22.861064 -0.014019 -0.06128502353412226 24-Oct-18 22.875083 0.018603 0.0813904853240744 23-Oct-18 22.85648 0.02043 0.08946380832061587 22-Oct-18 22.83605 -0.007042 -0.030827700558225656 19-Oct-18 22.843092 -0.016688 -0.07300157744300251 18-Oct-18 22.85978 0.011399 0.04988974929996134 17-Oct-18 22.848381 0.031632 0.13863500010452848 16-Oct-18 22.816749 0.011008 0.04826854781872687 15-Oct-18 22.805741 0.005814 0.02550008164499825 12-Oct-18 22.799927 0.011943 0.05240919951497245 11-Oct-18 22.787984 0.020545 0.09023852001975277 10-Oct-18 22.767439 -0.014793 -0.0649321804817017 09-Oct-18 22.782232 0.003575 0.015694516142896395 08-Oct-18 22.778657 0.017621 0.0774173899641475 05-Oct-18 22.761036 -0.024839 -0.10901051638350513 04-Oct-18 22.785875 -0.052799 -0.23118242328779684 03-Oct-18 22.838674 -0.030852 -0.13490441384749294 02-Oct-18 22.869526 0.033276 0.14571569325086212 01-Oct-18 22.83625 -0.001213 -0.005311448123637902 28-Sep-18 22.837463 0.037531 0.16461014006533 27-Sep-18 22.799932 0.000694 0.003043961381516347 26-Sep-18 22.799238 0.007185 0.031524145718685365 25-Sep-18 22.792053 -0.031629 -0.13857974361893055 24-Sep-18 22.823682 -0.043655 -0.19090548234803204 21-Sep-18 22.867337 0.019507 0.08537791116267934 20-Sep-18 22.84783 0.005237 0.022926468987124186 19-Sep-18 22.842593 -0.005917 -0.02589665584320378 18-Sep-18 22.84851 -0.011215 -0.04906008274377754 17-Sep-18 22.859725 -0.004079 -0.017840425853895527 14-Sep-18 22.863804 -0.012724 -0.0556203283994844 13-Sep-18 22.876528 -0.005122 -0.02238474935155463 12-Sep-18 22.88165 0.019162 0.08381415006100823 11-Sep-18 22.862488 -0.018709 -0.08176582719863826 10-Sep-18 22.881197 -0.008379 -0.03660618265711868 07-Sep-18 22.889576 -0.022614 -0.09869855304097949 06-Sep-18 22.91219 0.025136 0.10982627995721948 05-Sep-18 22.887054 -0.032974 -0.14386544379439675 04-Sep-18 22.920028 -0.0201 -0.08761938904612912 03-Sep-18 22.940128 -0.004244 -0.018496910702110302 31-Aug-18 22.944372 0.008927 0.038922288187562964 30-Aug-18 22.935445 0.035012 0.15288793884377644 29-Aug-18 22.900433 -0.022894 -0.09987206481851435 28-Aug-18 22.923327 -0.032993 -0.1437207705764687 24-Aug-18 22.95632 -0.002488 -0.010836799541160848 23-Aug-18 22.958808 -0.002213 -0.009638073150144325 22-Aug-18 22.961021 -0.015603 -0.06790814873412213 21-Aug-18 22.976624 -0.025317 -0.11006462454625025 20-Aug-18 23.001941 0.005084 0.022107368846099273 17-Aug-18 22.996857 0.010214 0.0444345005053587 16-Aug-18 22.986643 -0.018507 -0.0804472042129697 15-Aug-18 23.00515 0.025735 0.11199153677323813 14-Aug-18 22.979415 -0.004547 -0.019783360240501615 13-Aug-18 22.983962 -0.003214 -0.013981708757961396 10-Aug-18 22.987176 0.038988 0.1698957669337553 09-Aug-18 22.948188 0.020846 0.09092200918885408 08-Aug-18 22.927342 0.005342 0.02330512171712765 07-Aug-18 22.922 -0.01226 -0.05345714228407631 06-Aug-18 22.93426 0.018811 0.08208872538347382 03-Aug-18 22.915449 0.040777 0.17826266536193394 02-Aug-18 22.874672 0.016625 0.07273149801468165 01-Aug-18 22.858047 -0.031077 -0.13577190634294262 31-Jul-18 22.889124 0.009684 0.04232621078138276 30-Jul-18 22.87944 -0.036296 -0.15838897777492286 27-Jul-18 22.915736 -0.003225 -0.014071318503487135 26-Jul-18 22.918961 -0.006801 -0.029665317122283655 25-Jul-18 22.925762 0.010283 0.04487359832190285 24-Jul-18 22.915479 0.013643 0.05957164307700046 23-Jul-18 22.901836 -0.020857 -0.09098843665532667 20-Jul-18 22.922693 -0.034127 -0.14865734888368684 19-Jul-18 22.95682 0.001154 0.00502708133146736 18-Jul-18 22.955666 0.00755 0.03290030432127849 17-Jul-18 22.948116 0.020958 0.09141124250986538 16-Jul-18 22.927158 -0.022321 -0.09726146724289471 13-Jul-18 22.949479 0.015859 0.06915175188217124 12-Jul-18 22.93362 0.014313 0.0624495321782635 11-Jul-18 22.919307 0.002855 0.01245829851846176 10-Jul-18 22.916452 -0.004766 -0.020792961351355763 09-Jul-18 22.921218 -0.00448 -0.019541389753978265 06-Jul-18 22.925698 0.012776 0.05575892939364085 05-Jul-18 22.912922 0.005816 0.025389501406244856 04-Jul-18 22.907106 -0.006086 -0.02656111815411838 03-Jul-18 22.913192 0.002972 0.012972376520173093 02-Jul-18 22.91022 0.008124 0.03547273577056004 29-Jun-18 22.902096 0.006372 0.027830524162503006 28-Jun-18 22.895724 0.001962 0.008570020077958354 27-Jun-18 22.893762 0.003276 0.014311622741430654 26-Jun-18 22.890486 -0.02226 -0.09715116642937516 25-Jun-18 22.912746 0.000283 0.001235135655210878 22-Jun-18 22.912463 -0.004672 -0.020386492465135804 21-Jun-18 22.917135 0.020196 0.08820392979166342 20-Jun-18 22.896939 0.000103 0.0004498438124813402 19-Jun-18 22.896836 0.023837 0.10421458069403142 18-Jun-18 22.872999 0.008417 0.036812393946235276 15-Jun-18 22.864582 0.038825 0.17009293492434885 14-Jun-18 22.825757 0.053823 0.23635673632287885 13-Jun-18 22.771934 0.018692 0.0821509304036761 12-Jun-18 22.753242 0.009207 0.04048094368479472 11-Jun-18 22.744035 -0.026462 -0.11621178053338053 08-Jun-18 22.770497 0.033722 0.1483147895864739 07-Jun-18 22.736775 -0.033438 -0.14684974620132013 06-Jun-18 22.770213 -0.08584 -0.37556790754729175 05-Jun-18 22.856053 0.013355 0.058465072733527364 01-Jun-18 22.842698 -0.025814 -0.11288010343655067 31-May-18 22.868512 0.017801 0.0779012959377938 30-May-18 22.850711 -0.059909 -0.2614900862569411 29-May-18 22.91062 0.047784 0.2090029425920739 25-May-18 22.862836 0.026794 0.1173320665638993 24-May-18 22.836042 0.027338 0.11985775254920226 23-May-18 22.808704 0.028046 0.12311321297216261 22-May-18 22.780658 -0.000799 -0.003507238364956201 18-May-18 22.781457 0.03648 0.16038706040458955 17-May-18 22.744977 -0.02551 -0.11203098115556334 16-May-18 22.770487 0.010443 0.04588303959342082 15-May-18 22.760044 -0.027957 -0.12268298566425374 14-May-18 22.788001 -0.043522 -0.19062241270545113 11-May-18 22.831523 -0.015326 -0.06708146055502008 10-May-18 22.846849 0.013162 0.057642902786571436 09-May-18 22.833687 -0.008085 -0.035395677708366935 08-May-18 22.841772 -0.012986 -0.05681967842319748 04-May-18 22.854758 -0.014421 -0.0630586694869982 03-May-18 22.869179 0.039078 0.1711687565464559 02-May-18 22.830101 -0.006298 -0.027578778948467313 30-Apr-18 22.836399 0.003937 0.01724299376913449 27-Apr-18 22.832462 0.022915 0.10046231957171267 26-Apr-18 22.809547 0.03375 0.14818361789929899 25-Apr-18 22.775797 -0.005754 -0.025257279453887928 24-Apr-18 22.781551 -0.00462 -0.020275455670020207 23-Apr-18 22.786171 -0.022541 -0.09882627304864913 20-Apr-18 22.808712 -0.008192 -0.03590320579864823 19-Apr-18 22.816904 -0.054227 -0.23709802545401013 18-Apr-18 22.871131 -0.015216 -0.066485053294001 17-Apr-18 22.886347 0.018404 0.08047947294603629 16-Apr-18 22.867943 -0.006515 -0.028481549158454376 13-Apr-18 22.874458 0.006902 0.030182499607741203 12-Apr-18 22.867556 -0.010152 -0.04437507463597315 11-Apr-18 22.877708 0.024594 0.10761771896818963 10-Apr-18 22.853114 -0.012731 -0.055676927749663305 09-Apr-18 22.865845 -0.008437 -0.03688421783031266 06-Apr-18 22.874282 0.024669 0.1079624412019582 05-Apr-18 22.849613 -0.023816 -0.10412081196920672 04-Apr-18 22.873429 0.011817 0.051689268455785184 03-Apr-18 22.861612 -0.001004 -0.004391448467664418 29-Mar-18 22.862616 0.005112 0.022364646638583112 28-Mar-18 22.857504 0.006743 0.02950886405927575 27-Mar-18 22.850761 0.025796 0.11301660265415522 26-Mar-18 22.824965 -0.001465 -0.006417998784742073 23-Mar-18 22.82643 -0.015975 -0.06993571823982632 22-Mar-18 22.842405 0.058155 0.25524210803515585 21-Mar-18 22.78425 -0.010303 -0.04519939478523663 20-Mar-18 22.794553 -0.015417 -0.0675888657459874 19-Mar-18 22.80997 -0.011864 -0.05198530494963726 16-Mar-18 22.821834 -0.000461 -0.002019954610173955 15-Mar-18 22.822295 -0.004499 -0.019709294261822313 14-Mar-18 22.826794 0.017247 0.07561307552491069 13-Mar-18 22.809547 0.006686 0.02932088214720074 12-Mar-18 22.802861 0.026073 0.11447180348695347 09-Mar-18 22.776788 -0.011896 -0.05220134694921392 08-Mar-18 22.788684 0.023031 0.10116555848409005 07-Mar-18 22.765653 0.014658 0.06442795139289513 06-Mar-18 22.750995 -0.033091 -0.1452373380261995 05-Mar-18 22.784086 -0.003541 -0.015539134460994995 01-Mar-18 22.787627 0.008388 0.03682300361307066 28-Feb-18 22.779239 0.016307 0.07163839877920823 27-Feb-18 22.762932 -0.015954 -0.07003854358812805 26-Feb-18 22.778886 0.009008 0.03956103761293758 23-Feb-18 22.769878 0.03538 0.15562252573159963 22-Feb-18 22.734498 0.005153 0.02267113284610709 21-Feb-18 22.729345 0.009622 0.042350868450288764 20-Feb-18 22.719723 0.002165 0.009530073610904834 19-Feb-18 22.717558 -0.016779 -0.07380465944531393 16-Feb-18 22.734337 0.043876 0.19336760059656788 15-Feb-18 22.690461 -0.008082 -0.035605809588747615 14-Feb-18 22.698543 -0.010725 -0.047227413935138726 13-Feb-18 22.709268 -0.004838 -0.021299539590067952 12-Feb-18 22.714106 -0.005381 -0.023684513651210524 09-Feb-18 22.719487 0.006642 0.029243364272507472 08-Feb-18 22.712845 -0.036323 -0.15966737772563813 07-Feb-18 22.749168 -0.024371 -0.10701454877083443 06-Feb-18 22.773539 0.038736 0.17038194700873371 05-Feb-18 22.734803 0.015381 0.06769978567236437 02-Feb-18 22.719422 -0.04168 -0.1831194289274746 01-Feb-18 22.761102 -0.004239 -0.01862041073753299 31-Jan-18 22.765341 0.000973 0.004274223646358204 30-Jan-18 22.764368 0.011319 0.049747178938523796 29-Jan-18 22.753049 -0.058645 -0.25708305573448426 26-Jan-18 22.811694 -0.015489 -0.06785331330633307 25-Jan-18 22.827183 -0.026861 -0.1175328095106494 24-Jan-18 22.854044 -0.021322 -0.09320943761074686 23-Jan-18 22.875366 0.007869 0.03441128690210389 22-Jan-18 22.867497 0.010233 0.044769137723570065 19-Jan-18 22.857264 0.006714 0.029382224935504835 18-Jan-18 22.85055 -0.016182 -0.07076656165822033 17-Jan-18 22.866732 0.010089 0.044140340294066806 16-Jan-18 22.856643 0.023613 0.10341597238737041 15-Jan-18 22.83303 0.007159 0.03136353482414757 12-Jan-18 22.825871 -0.009133 -0.03999561375158944 11-Jan-18 22.835004 -0.055743 -0.24351760997576882 10-Jan-18 22.890747 -0.022047 -0.0962213512677677 09-Jan-18 22.912794 -0.025629 -0.11172956397220507 08-Jan-18 22.938423 0.018782 0.08194718233152082 05-Jan-18 22.919641 0.005334 0.023278033239233463 04-Jan-18 22.914307 -0.001867 -0.008147084238407336 03-Jan-18 22.916174 0.016228 0.07086479592571965 02-Jan-18 22.899946 -0.022822 -0.09956040212944614 28-Dec-17 22.922768 -0.028235 -0.12302294588171157 27-Dec-17 22.951003 0.022987 0.10025725732222099 21-Dec-17 22.928016 -0.010909 -0.04755671854718562 20-Dec-17 22.938925 -0.044299 -0.1927449343051262 19-Dec-17 22.983224 -0.057437 -0.24928538291501273 18-Dec-17 23.040661 -0.004193 -0.018194951462916623 15-Dec-17 23.044854 0.012169 0.052833614491753784 14-Dec-17 23.032685 -0.003477 -0.01509366013314197 13-Dec-17 23.036162 0.002174 0.0094382266761622 12-Dec-17 23.033988 -0.020778 -0.09012453216831609 11-Dec-17 23.054766 0.011765 0.05105671782941814 08-Dec-17 23.043001 -0.015063 -0.06532638646505622 07-Dec-17 23.058064 -0.002349 -0.0101862876436775 06-Dec-17 23.060413 0.023197 0.10069359075332714 05-Dec-17 23.037216 0.014246 0.06187733381053791 04-Dec-17 23.02297 -0.016288 -0.07069672122253243 01-Dec-17 23.039258 0.062195 0.2706829850272857 30-Nov-17 22.977063 0.012046 0.05245369511374627 29-Nov-17 22.965017 -0.039753 -0.17280329253454826 28-Nov-17 23.00477 0.001778 0.007729429284677402 27-Nov-17 23.002992 0.021861 0.09512586652066864 24-Nov-17 22.981131 -0.008741 -0.038021090330559476 23-Nov-17 22.989872 0.005651 0.024586432579115906 22-Nov-17 22.984221 -0.008651 -0.03762470386474556 21-Nov-17 22.992872 0.014901 0.06484906783109788 20-Nov-17 22.977971 0.009052 0.03940977805703438 17-Nov-17 22.968919 0.010237 0.04458879651715199 16-Nov-17 22.958682 0.002519 0.010973088141951248 15-Nov-17 22.956163 0.005232 0.022796460849453123 14-Nov-17 22.950931 0.010626 0.04632022111301484 13-Nov-17 22.940305 -0.005043 -0.021978311246358084 10-Nov-17 22.945348 -0.025101 -0.10927518221346043 09-Nov-17 22.970449 -0.057285 -0.24876524976361114 08-Nov-17 23.027734 0.003784 0.01643506001359454 07-Nov-17 23.02395 0.007364 0.031994319227013075 06-Nov-17 23.016586 0.02873 0.12497903240737196 03-Nov-17 22.987856 0.005015 0.02182062696252391 02-Nov-17 22.982841 0.004878 0.021229035837510922 01-Nov-17 22.977963 0.017372 0.07566007338399956 31-Oct-17 22.960591 0 0 30-Oct-17 22.960591 0.032452 0.14153787187001962 27-Oct-17 22.928139 0.048179 0.21057292058202898 26-Oct-17 22.87996 0.035431 0.15509621581604943 25-Oct-17 22.844529 -0.0073 -0.031944926596466305 24-Oct-17 22.851829 -0.032664 -0.14273420870630604 23-Oct-17 22.884493 0.019776 0.08649133947295302 20-Oct-17 22.864717 -0.044537 -0.19440615569585984 19-Oct-17 22.909254 0.00268 0.011699698086671538 18-Oct-17 22.906574 -0.023819 -0.10387523667823748 17-Oct-17 22.930393 0.013524 0.05901329714805282 16-Oct-17 22.916869 0.037494 0.1638768541535772 13-Oct-17 22.879375 0.035624 0.15594636800234776 12-Oct-17 22.843751 0.017507 0.07669680565931039 11-Oct-17 22.826244 -0.006162 -0.026987957379524523 10-Oct-17 22.832406 0.000573 0.002509653955510274 09-Oct-17 22.831833 0.026016 0.11407615872739836 06-Oct-17 22.805817 -0.009791 -0.04291360545815829 05-Oct-17 22.815608 -0.001271 -0.005570437569485292 04-Oct-17 22.816879 0.002448 0.010730050642069486 02-Oct-17 22.814431 0.014215 0.062345900582696234 29-Sep-17 22.800216 0.015452 0.06781724840336288 28-Sep-17 22.784764 -0.018567 -0.0814223150117849 27-Sep-17 22.803331 -0.039319 -0.17212976602977326 26-Sep-17 22.84265 -0.00992 -0.04340868444993277 25-Sep-17 22.85257 0.049826 0.218508789994748 22-Sep-17 22.802744 -0.00335 -0.014689056354849716 21-Sep-17 22.806094 -0.018009 -0.07890342941407161 20-Sep-17 22.824103 0.018928 0.08299870533771392 19-Sep-17 22.805175 0.014151 0.06209023341820885 18-Sep-17 22.791024 -0.00762 -0.033423040422930414 15-Sep-17 22.798644 -0.025496 -0.11170628991935731 14-Sep-17 22.82414 -0.012278 -0.05376499939701577 13-Sep-17 22.836418 -0.004075 -0.017841121030093353 12-Sep-17 22.840493 -0.051568 -0.2252658683724458 11-Sep-17 22.892061 -0.007486 -0.03269060300625161 08-Sep-17 22.899547 -0.01368 -0.05970350662523441 07-Sep-17 22.913227 0.026862 0.1173711945955594 06-Sep-17 22.886365 -0.005387 -0.023532493275307195 05-Sep-17 22.891752 0.02516 0.11002951379899549 04-Sep-17 22.866592 0.015292 0.06691960632436667 01-Sep-17 22.8513 -0.01351 -0.05908643019557127 31-Aug-17 22.86481 -0.006902 -0.030177015170530303 30-Aug-17 22.871712 -0.016772 -0.0732770243761011 29-Aug-17 22.888484 0.043002 0.18822977777400363 25-Aug-17 22.845482 -0.004714 -0.020630019978822065 24-Aug-17 22.850196 -0.006892 -0.030152572366173677 23-Aug-17 22.857088 0.016113 0.07054427405134851 22-Aug-17 22.840975 0.000646 0.0028283305376205397 21-Aug-17 22.840329 0.011408 0.049971700370770915 18-Aug-17 22.828921 0.017953 0.07870336760807345 17-Aug-17 22.810968 0.008652 0.037943514158824916 16-Aug-17 22.802316 -0.006051 -0.026529737968527076 15-Aug-17 22.808367 -0.020289 -0.08887514008709053 14-Aug-17 22.828656 -0.016683 -0.0730258369114155 11-Aug-17 22.845339 0.020736 0.09084933481646976 10-Aug-17 22.824603 0.0098 0.04295456769887516 09-Aug-17 22.814803 0.040105 0.17609454140731087 08-Aug-17 22.774698 -0.01256 -0.055118522816567046 07-Aug-17 22.787258 0.011075 0.04862535570600219 04-Aug-17 22.776183 -0.008942 -0.039244902101700126 03-Aug-17 22.785125 0.019523 0.08575657256944051 02-Aug-17 22.765602 0.011621 0.051072381575777884 01-Aug-17 22.753981 0.05323 0.23448563441799788 31-Jul-17 22.700751 -0.000434 -0.0019117944724030926 28-Jul-17 22.701185 -0.012566 -0.05532331493816235 27-Jul-17 22.713751 0.024081 0.10613199751252442 26-Jul-17 22.68967 0.007356 0.03243055360224711 25-Jul-17 22.682314 -0.050082 -0.22031113658234705 24-Jul-17 22.732396 0.010658 0.04690662307610448 21-Jul-17 22.721738 0.036696 0.16176298020519425 20-Jul-17 22.685042 -0.002188 -0.009644191908840348 19-Jul-17 22.68723 0.024069 0.10620319027870825 18-Jul-17 22.663161 0.021792 0.09624859698192278 17-Jul-17 22.641369 0.018041 0.07974511972774298 14-Jul-17 22.623328 -0.000062 -0.0002740526508184671 13-Jul-17 22.62339 -0.01216 -0.053720806430592585 12-Jul-17 22.63555 0.047343 0.20959166878539762 11-Jul-17 22.588207 -0.015354 -0.06792735003126277 10-Jul-17 22.603561 0.030304 0.13424735296284449 07-Jul-17 22.573257 0.003876 0.017173709815080884 06-Jul-17 22.569381 -0.078975 -0.34870080636316386 05-Jul-17 22.648356 0.009087 0.040138221777390425 04-Jul-17 22.639269 0.014074 0.06220498873048387 03-Jul-17 22.625195 -0.007806 -0.03448946076571993 30-Jun-17 22.633001 -0.017357 -0.07663013538240765 29-Jun-17 22.650358 -0.074096 -0.3260628396176207 28-Jun-17 22.724454 -0.010946 -0.04814518328245819 27-Jun-17 22.7354 -0.081158 -0.35569782260759925 26-Jun-17 22.816558 0.001905 0.008349896884252415 23-Jun-17 22.814653 -0.006688 -0.029305902751288804 22-Jun-17 22.821341 0.007518 0.03295370530401678 21-Jun-17 22.813823 0.005169 0.022662450839931195 20-Jun-17 22.808654 0.01929 0.08464474919089449 19-Jun-17 22.789364 0.006148 0.026984776863810622 16-Jun-17 22.783216 0.009437 0.041438006402011715 15-Jun-17 22.773779 -0.048991 -0.21465843103181603 14-Jun-17 22.82277 0.035788 0.15705458493801416 13-Jun-17 22.786982 -0.009721 -0.04264213118888288 12-Jun-17 22.796703 0.015188 0.06666808594599613 09-Jun-17 22.781515 -0.002891 -0.012688502829522963 08-Jun-17 22.784406 0.00076 0.0033357259852088645 07-Jun-17 22.783646 0.005255 0.02307011061492447 06-Jun-17 22.778391 0.017852 0.07843399490671113 02-Jun-17 22.760539 0.017782 0.07818753021016757 01-Jun-17 22.742757 -0.014416 -0.06334705984789939 31-May-17 22.757173 0.003114 0.01368547035937632 30-May-17 22.754059 0.032549 0.14325192295758513 26-May-17 22.72151 0.029689 0.13083568744879487 25-May-17 22.691821 0.030734 0.13562456205212045 24-May-17 22.661087 -0.003952 -0.017436546215517212 23-May-17 22.665039 -0.004455 -0.019651960471636466 22-May-17 22.669494 -0.020338 -0.08963486375747516 19-May-17 22.689832 -0.014444 -0.06361797222690563 18-May-17 22.704276 0.011418 0.05031538997864438 17-May-17 22.692858 0.02704 0.11929858432640728 16-May-17 22.665818 -0.003162 -0.013948576424700185 15-May-17 22.66898 -0.0177 -0.07801934879850203 12-May-17 22.68668 0.029389 0.12971100560962914 11-May-17 22.657291 -0.013614 -0.06005053613872053 10-May-17 22.670905 0.020719 0.09147386251044473 09-May-17 22.650186 -0.001296 -0.005721479945550583 08-May-17 22.651482 0.012323 0.054432233988903914 05-May-17 22.639159 -0.025827 -0.11395109619745629 04-May-17 22.664986 -0.03641 -0.1603866123475402 03-May-17 22.701396 0.008127 0.03581238119549898 02-May-17 22.693269 0.003008 0.01325678889282058 28-Apr-17 22.690261 -0.00732 -0.032250132734409014 27-Apr-17 22.697581 0.044702 0.19733474054225073 26-Apr-17 22.652879 0.028129 0.12432844561818363 25-Apr-17 22.62475 -0.019832 -0.08757944836429306 24-Apr-17 22.644582 -0.045617 -0.20104274977932102 21-Apr-17 22.690199 -0.011573 -0.05097839939543045 20-Apr-17 22.701772 -0.026111 -0.11488531509951895 19-Apr-17 22.727883 -0.026518 -0.11654009261768745 18-Apr-17 22.754401 0.01264 0.0555805682770125 13-Apr-17 22.741761 0.019423 0.08547976004933999 12-Apr-17 22.722338 -0.003714 -0.016342477787166906 11-Apr-17 22.726052 0.011708 0.05154452182286224 10-Apr-17 22.714344 0.00901 0.039682305488216996 07-Apr-17 22.705334 0.032152 0.14180629785444318 06-Apr-17 22.673182 -0.005756 -0.025380377158754082 05-Apr-17 22.678938 0.000402 0.0017726011943628107 04-Apr-17 22.678536 0.018538 0.08180936291344774 03-Apr-17 22.659998 0.046146 0.2040607677099859 31-Mar-17 22.613852 -0.001048 -0.004634112907861631 30-Mar-17 22.6149 0.007035 0.031117489422375796 29-Mar-17 22.607865 0.036981 0.1638438264092802 28-Mar-17 22.570884 0.030312 0.13447751015369086 27-Mar-17 22.540572 0.003517 0.015605410733567452 24-Mar-17 22.537055 0.009123 0.04049639354380154 23-Mar-17 22.527932 -0.013931 -0.06180057078689548 22-Mar-17 22.541863 0.040168 0.1785109966160327 21-Mar-17 22.501695 -0.017067 -0.0757901344665395 20-Mar-17 22.518762 0.001526 0.00677703071549279 17-Mar-17 22.517236 0.003622 0.01608804343896098 16-Mar-17 22.513614 -0.022257 -0.09876254616473444 15-Mar-17 22.535871 0.039536 0.175744182330144 14-Mar-17 22.496335 0.025434 0.11318638269110794 13-Mar-17 22.470901 0.026139 0.11645924336377458 10-Mar-17 22.444762 -0.069591 -0.3090961574600878 09-Mar-17 22.514353 -0.040718 -0.18052703092798955 08-Mar-17 22.555071 -0.049415 -0.2186070499457497 07-Mar-17 22.604486 0.031191 0.13817654888220793 06-Mar-17 22.573295 0.010873 0.048190748315938774 03-Mar-17 22.562422 -0.049411 -0.21851833064572873 02-Mar-17 22.611833 -0.023073 -0.10193547965253313 01-Mar-17 22.634906 -0.060801 -0.26789647927689586 28-Feb-17 22.695707 0.000402 0.0017712914631462322 27-Feb-17 22.695305 0.000036 0.0001586233677159764 24-Feb-17 22.695269 0.034124 0.15058374146584386 23-Feb-17 22.661145 0.038402 0.16974953037304097 22-Feb-17 22.622743 0.030856 0.13658000325515085 21-Feb-17 22.591887 -0.014498 -0.06413232367758047 20-Feb-17 22.606385 0.007365 0.032589908765955335 17-Feb-17 22.59902 0.026664 0.11812679190422125 16-Feb-17 22.572356 0.032038 0.14213641528926077 15-Feb-17 22.540318 -0.003102 -0.013760112706945087 14-Feb-17 22.54342 -0.01524 -0.06755720419563928 13-Feb-17 22.55866 -0.010586 -0.04690453549046344 10-Feb-17 22.569246 -0.026142 -0.11569617658258402 09-Feb-17 22.595388 -0.000911 -0.004031633675939586 08-Feb-17 22.596299 0.045189 0.20038481476078118 07-Feb-17 22.55111 -0.000597 -0.002647249718169893 06-Feb-17 22.551707 0.026726 0.11865048853981275 03-Feb-17 22.524981 0.003549 0.015758323005393263 02-Feb-17 22.521432 0.046659 0.20760610129410428 01-Feb-17 22.474773 -0.028884 -0.12835247177825365 31-Jan-17 22.503657 0.006166 0.027407500685298642 30-Jan-17 22.497491 0.008742 0.038872771446735434 27-Jan-17 22.488749 0.01688 0.07511613742497342 26-Jan-17 22.471869 -0.027991 -0.12440521852135969 25-Jan-17 22.49986 -0.053764 -0.23838297561402993 24-Jan-17 22.553624 -0.018866 -0.08357961394600241 23-Jan-17 22.57249 0.04708 0.20900840428653686 20-Jan-17 22.52541 -0.045638 -0.20219708008241355 19-Jan-17 22.571048 -0.032642 -0.14441004986353997 18-Jan-17 22.60369 -0.032737 -0.1446208803182587 17-Jan-17 22.636427 0.011339 0.050116932141877193 16-Jan-17 22.625088 0.013827 0.06115094598218118 13-Jan-17 22.611261 -0.022724 -0.10039769841678343 12-Jan-17 22.633985 0.012859 0.05684509250335284 11-Jan-17 22.621126 0.018185 0.08045413205299257 10-Jan-17 22.602941 0.006621 0.02930123135094564 09-Jan-17 22.59632 0.009124 0.04039456690418766 06-Jan-17 22.587196 -0.036872 -0.16297687931277435 05-Jan-17 22.624068 0.007094 0.03136582285499378 04-Jan-17 22.616974 -0.000973 -0.004301893536137475 03-Jan-17 22.617947 -0.061564 -0.2714520608491074 29-Dec-16 22.679511 0.022921 0.10116703352093144 28-Dec-16 22.65659 0.053937 0.2386312792573509 22-Dec-16 22.602653 -0.016381 -0.0724213067631447 21-Dec-16 22.619034 0.013742 0.060791074939443385 20-Dec-16 22.605292 -0.008543 -0.03777775861546703 19-Dec-16 22.613835 0.056435 0.2501839751035137 16-Dec-16 22.5574 0.03036 0.13477136809807236 15-Dec-16 22.52704 -0.048289 -0.21390164457846883 14-Dec-16 22.575329 0.04432 0.19670668100128139 13-Dec-16 22.531009 0.047168 0.2097862193563813 12-Dec-16 22.483841 -0.048138 -0.21364301821868376 09-Dec-16 22.531979 0.029176 0.12965495898444296 08-Dec-16 22.502803 -0.011176 -0.04964027016281751 07-Dec-16 22.513979 0.021129 0.0939365176044832 06-Dec-16 22.49285 -0.026372 -0.11710884150438235 05-Dec-16 22.519222 -0.037923 -0.16811968003929575 02-Dec-16 22.557145 0.028566 0.12679894280060894 01-Dec-16 22.528579 -0.052447 -0.23226136846040565 30-Nov-16 22.581026 -0.029042 -0.12844720325476244 29-Nov-16 22.610068 -0.019844 -0.08768924952072284 28-Nov-16 22.629912 0.036223 0.16032353105329547 25-Nov-16 22.593689 0.002315 0.010247274025918034 24-Nov-16 22.591374 0.013049 0.057794366942631924 23-Nov-16 22.578325 -0.034725 -0.1535617707474224 22-Nov-16 22.61305 0.04383 0.19420254665424858 21-Nov-16 22.56922 -0.000576 -0.002552083324102708 18-Nov-16 22.569796 -0.019994 -0.0885090122573074 17-Nov-16 22.58979 0.005371 0.02378188254477567 16-Nov-16 22.584419 -0.02653 -0.117332536551208 15-Nov-16 22.610949 0.0279 0.1235439908933466 14-Nov-16 22.583049 -0.053649 -0.23700011370916377 11-Nov-16 22.636698 -0.040074 -0.17671827365905518 10-Nov-16 22.676772 -0.105386 -0.4625812883924341 09-Nov-16 22.782158 -0.013933 -0.061120128007911535 08-Nov-16 22.796091 -0.022073 -0.09673433848577825 07-Nov-16 22.818164 -0.007585 -0.03323001580364351 04-Nov-16 22.825749 0.019816 0.08688967033271561 03-Nov-16 22.805933 -0.03095 -0.13552637634479275 02-Nov-16 22.836883 0.037627 0.1650360871424927 01-Nov-16 22.799256 -0.025464 -0.11156325247363386 31-Oct-16 22.82472 0.010403 0.04559855988675883 28-Oct-16 22.814317 0.001978 0.008670746125594575 27-Oct-16 22.812339 -0.063921 -0.2794206745333372 26-Oct-16 22.87626 -0.061159 -0.2666341840814784 25-Oct-16 22.937419 -0.001027 -0.004477199545252542 24-Oct-16 22.938446 -0.009596 -0.041816203752808194 21-Oct-16 22.948042 -0.00715 -0.03114763753664095 20-Oct-16 22.955192 0.018026 0.07858861029300655 19-Oct-16 22.937166 0.00724 0.03157445863540947 18-Oct-16 22.929926 0.022076 0.09636871203539397 17-Oct-16 22.90785 0.003514 0.015342073221419734 14-Oct-16 22.904336 -0.016488 -0.07193458664487803 13-Oct-16 22.920824 0.023219 0.10140361841336681 12-Oct-16 22.897605 -0.023122 -0.10087812659694433 11-Oct-16 22.920727 0.01634 0.07134004503154788 10-Oct-16 22.904387 -0.030778 -0.13419567724932435 07-Oct-16 22.935165 -0.019771 -0.08612962371143182 06-Oct-16 22.954936 -0.004195 -0.018271597474660516 05-Oct-16 22.959131 -0.065373 -0.28392794042381975 04-Oct-16 23.024504 -0.016307 -0.07077441848726593 30-Sep-16 23.040811 -0.012241 -0.05309925991578035 29-Sep-16 23.053052 -0.025698 -0.11134918485619888 28-Sep-16 23.07875 0.01007 0.043652259253672075 27-Sep-16 23.06868 0.018249 0.07916988623770202 26-Sep-16 23.050431 0.021328 0.09261324681208817 23-Sep-16 23.029103 -0.007555 -0.032795555674785815 22-Sep-16 23.036658 0.080407 0.35026189598641344 21-Sep-16 22.956251 -0.020949 -0.09117298887592919 20-Sep-16 22.9772 0.024023 0.10466089291255846 19-Sep-16 22.953177 -0.010758 -0.046847371759239 16-Sep-16 22.963935 0.022588 0.09845978093614119 15-Sep-16 22.941347 -0.011577 -0.05043801826730224 14-Sep-16 22.952924 0.012037 0.052469636418155934 13-Sep-16 22.940887 -0.005716 -0.024910005197719243 12-Sep-16 22.946603 -0.02358 -0.10265481994636264 09-Sep-16 22.970183 -0.066238 -0.2875359848650101 08-Sep-16 23.036421 -0.053913 -0.23348731118397853 07-Sep-16 23.090334 0.017704 0.07673160797013605 06-Sep-16 23.07263 0.049604 0.21545386779305206 05-Sep-16 23.023026 0.024478 0.10643280610584634 02-Sep-16 22.998548 -0.022593 -0.09814022684627144 01-Sep-16 23.021141 -0.00732 -0.03178675292282884 31-Aug-16 23.028461 -0.01718 -0.0745477203259393 30-Aug-16 23.045641 0.006809 0.029554449635294012 26-Aug-16 23.038832 0.012345 0.05361217279909002 25-Aug-16 23.026487 -0.009082 -0.039425985092879624 24-Aug-16 23.035569 -0.005895 -0.02558431183018579 23-Aug-16 23.041464 0.010996 0.04774544746550526 22-Aug-16 23.030468 0.03054 0.13278302436425019 19-Aug-16 22.999928 -0.028276 -0.12278855962887944 18-Aug-16 23.028204 0.026063 0.11330684391509468 17-Aug-16 23.002141 0.014759 0.06420478852267736 16-Aug-16 22.987382 -0.027616 -0.11999132044243498 15-Aug-16 23.014998 -0.029428 -0.127701162962358 12-Aug-16 23.044426 0.007111 0.03086731244504839 11-Aug-16 23.037315 -0.011076 -0.048055415234842205 10-Aug-16 23.048391 0.031793 0.13813075242483708 09-Aug-16 23.016598 0.025142 0.10935366598792177 08-Aug-16 22.991456 0.008518 0.0370622763721505 05-Aug-16 22.982938 -0.019979 -0.08685420201272734 04-Aug-16 23.002917 0.057808 0.2519404026365706 03-Aug-16 22.945109 0.004697 0.020474784846933002 02-Aug-16 22.940412 -0.04925 -0.21422672503841075 01-Aug-16 22.989662 -0.007788 -0.03386462412136998 29-Jul-16 22.99745 0.02687 0.1169757141526248 28-Jul-16 22.97058 -0.001364 -0.005937677716783569 27-Jul-16 22.971944 0.049686 0.21675875038139786 26-Jul-16 22.922258 -0.009179 -0.04002801917734157 25-Jul-16 22.931437 0.026237 0.11454604194680684 22-Jul-16 22.9052 0.006746 0.02946050418949681 21-Jul-16 22.898454 -0.008624 -0.03764775236719411 20-Jul-16 22.907078 -0.00363 -0.015844119701582334 19-Jul-16 22.910708 0.009041 0.03947747559162396 18-Jul-16 22.901667 0.029317 0.12817659750747082 15-Jul-16 22.87235 -0.024177 -0.10559243329785342 14-Jul-16 22.896527 -0.021968 -0.09585271633237698 13-Jul-16 22.918495 0.054146 0.2368140899178892 12-Jul-16 22.864349 -0.026946 -0.11771286858170323 11-Jul-16 22.891295 0.007659 0.03346933153455159 08-Jul-16 22.883636 0.028696 0.12555710056556701 07-Jul-16 22.85494 -0.002884 -0.01261712400970451 06-Jul-16 22.857824 0.003317 0.014513548684292337 05-Jul-16 22.854507 0.043015 0.18856723619831617 04-Jul-16 22.811492 0.034071 0.14958234297025988 01-Jul-16 22.777421 0.030996 0.13626756732101858 30-Jun-16 22.746425 0.01622 0.07135879328848992 29-Jun-16 22.730205 0.021904 0.0964581189935786 28-Jun-16 22.708301 0.020674 0.09112455877381975 27-Jun-16 22.687627 0.027658 0.122056654181654 24-Jun-16 22.659969 0.056612 0.2504583721789644 23-Jun-16 22.603357 -0.011733 -0.051881288113379165 22-Jun-16 22.61509 -0.011939 -0.0527643288917869 21-Jun-16 22.627029 0.005595 0.024733180045084676 20-Jun-16 22.621434 -0.019458 -0.0859418436340759 17-Jun-16 22.640892 -0.016084 -0.07098917348899518 16-Jun-16 22.656976 0.009252 0.04085178713763908 15-Jun-16 22.647724 0.006306 0.027851612474095042 14-Jun-16 22.641418 0.016274 0.07192882396682204 13-Jun-16 22.625144 -0.010978 -0.04849770645342873 10-Jun-16 22.636122 0.014799 0.06542057686015977 09-Jun-16 22.621323 0.016993 0.07517586232372293 08-Jun-16 22.60433 0.002893 0.012800071075126773 07-Jun-16 22.601437 0.023813 0.10547168293705307 03-Jun-16 22.577624 0.038886 0.17252962432945448 02-Jun-16 22.538738 0.010941 0.04856666632782602 01-Jun-16 22.527797 0.013691 0.060810764593539714 31-May-16 22.514106 0.002593 0.011518550530122075 27-May-16 22.511513 -0.001099 -0.004881708084339569 26-May-16 22.512612 0.011285 0.05015259766679538 25-May-16 22.501327 0.026856 0.11949558234318396 24-May-16 22.474471 0.009485 0.04222125934109196 23-May-16 22.464986 -0.007815 -0.0347753713477906 20-May-16 22.472801 -0.00348 -0.015482988489065428 19-May-16 22.476281 -0.004946 -0.022000578527141778 18-May-16 22.481227 -0.027898 -0.12394084621236943 17-May-16 22.509125 -0.003238 -0.014383208017745628 13-May-16 22.512363 0.017551 0.0780224346840507 12-May-16 22.494812 -0.027164 -0.12061108670038544 11-May-16 22.521976 -0.007267 -0.032255855201171205 10-May-16 22.529243 0.005013 0.022256032725647003 09-May-16 22.52423 0.015008 0.06667489440550188 06-May-16 22.509222 0.016213 0.07208017388869582 05-May-16 22.493009 0.025261 0.11243227403120241 04-May-16 22.467748 -0.005437 -0.02419327745488679 03-May-16 22.473185 0.071129 0.31751103559423294 29-Apr-16 22.402056 -0.029188 -0.13012207437090872 28-Apr-16 22.431244 0.02339 0.10438304355249726 27-Apr-16 22.407854 0.012371 0.055238817577633846 26-Apr-16 22.395483 -0.032414 -0.1445253649952111 25-Apr-16 22.427897 -0.014722 -0.06559840453558473 22-Apr-16 22.442619 0.013708 0.06111754601014735 21-Apr-16 22.428911 -0.056376 -0.25072395117749663 20-Apr-16 22.485287 0.025286 0.11258236364281551 19-Apr-16 22.460001 -0.007546 -0.03358622105029979 18-Apr-16 22.467547 -0.016862 -0.07499418819502883 15-Apr-16 22.484409 0.026738 0.11905954094705547 14-Apr-16 22.457671 -0.015371 -0.06839750488607639 13-Apr-16 22.473042 0.015599 0.06946026758255604 12-Apr-16 22.457443 -0.032595 -0.14493083559929956 11-Apr-16 22.490038 -0.005466 -0.024298188651385628 08-Apr-16 22.495504 -0.008979 -0.03989871706895022 07-Apr-16 22.504483 0.021381 0.09509808744362766 06-Apr-16 22.483102 -0.010257 -0.04560012579712972 05-Apr-16 22.493359 0.031556 0.1404873865201293 04-Apr-16 22.461803 0.024806 0.11055846733856585 01-Apr-16 22.436997 0.014325 0.06388623086490317 31-Mar-16 22.422672 0.006479 0.028903212958596495 30-Mar-16 22.416193 -0.008467 -0.03775754013661745 29-Mar-16 22.42466 0.039462 0.1762861333636629 24-Mar-16 22.385198 0.010691 0.04778205839351008 23-Mar-16 22.374507 0.009953 0.04450345846378157 22-Mar-16 22.364554 0.008951 0.040039179439713614 21-Mar-16 22.355603 0.006338 0.0283588744417322 18-Mar-16 22.349265 0.011334 0.0507388083524835 17-Mar-16 22.337931 0.042883 0.19234316068752128 16-Mar-16 22.295048 0.020159 0.09050101214870251 15-Mar-16 22.274889 -0.023854 -0.1069746397812648 14-Mar-16 22.298743 0.03441 0.15455212603943716 11-Mar-16 22.264333 0.080133 0.3612165415025108 10-Mar-16 22.1842 -0.061672 -0.27722896184964113 09-Mar-16 22.245872 -0.053406 -0.23949654334099965 08-Mar-16 22.299278 0.030297 0.13605023058756033 07-Mar-16 22.268981 0.020914 0.09400367231903788 04-Mar-16 22.248067 -0.037674 -0.16904979735697367 03-Mar-16 22.285741 0.033808 0.15193286803443098 02-Mar-16 22.251933 -0.030889 -0.1386224778890214 01-Mar-16 22.282822 -0.018695 -0.08382837813230373 29-Feb-16 22.301517 0.045397 0.20397535599196984 26-Feb-16 22.25612 0.002667 0.0119846569429023 25-Feb-16 22.253453 0.010487 0.04714748923322546 24-Feb-16 22.242966 0.01551 0.06977856575219404 23-Feb-16 22.227456 -0.00114 -0.005128529035302094 22-Feb-16 22.228596 0.028707 0.12931145736809765 19-Feb-16 22.199889 0.004055 0.018269194119941608 18-Feb-16 22.195834 0.051383 0.23203555599549522 17-Feb-16 22.144451 0.002881 0.013011724100865476 16-Feb-16 22.14157 -0.015832 -0.0714524202792367 15-Feb-16 22.157402 0.029179 0.13186327704669282 12-Feb-16 22.128223 -0.059155 -0.2666155505170552 11-Feb-16 22.187378 0.031177 0.14071455661554974 10-Feb-16 22.156201 -0.006991 -0.03154329033471352 09-Feb-16 22.163192 -0.015791 -0.07119803464387885 08-Feb-16 22.178983 0.035104 0.15852687778866567 05-Feb-16 22.143879 0.000764 0.003450282401550098 04-Feb-16 22.143115 -0.02701 -0.12183061665191333 03-Feb-16 22.170125 0.026274 0.11865144865723672 02-Feb-16 22.143851 0.014725 0.0665412633106251 01-Feb-16 22.129126 -0.007721 -0.03487849918283304 29-Jan-16 22.136847 0.067109 0.3040770126043182 28-Jan-16 22.069738 0.028588 0.12970285125776104 27-Jan-16 22.04115 0.003999 0.018146628845080746 26-Jan-16 22.037151 0.022609 0.10270029692191643 25-Jan-16 22.014542 0.00666 0.030261885264561125 22-Jan-16 22.007882 0.005153 0.023419822150243273 21-Jan-16 22.002729 0.026731 0.12163725169614595 20-Jan-16 21.975998 0.027673 0.12608251426931213 19-Jan-16 21.948325 -0.006663 -0.030348456578523295 18-Jan-16 21.954988 -0.020028 -0.09113986538166798 15-Jan-16 21.975016 0.01801 0.08202393349985877 14-Jan-16 21.957006 -0.024388 -0.11094837752328174 13-Jan-16 21.981394 0.010596 0.04822765199516194 12-Jan-16 21.970798 -0.009872 -0.04491218875493786 11-Jan-16 21.98067 -0.015145 -0.06885400700087721 08-Jan-16 21.995815 0.022097 0.10056104296960577 07-Jan-16 21.973718 -0.041485 -0.18843796262064902 06-Jan-16 22.015203 0.027551 0.12530214685951915 05-Jan-16 21.987652 0.018984 0.0864139783076516 04-Jan-16 21.968668 0.051041 0.23287648795191196 30-Dec-15 21.917627 0.00088 0.004015194408184755 29-Dec-15 21.916747 0.010332 0.04716426672278417 23-Dec-15 21.906415 -0.028184 -0.1284910656447378 22-Dec-15 21.934599 -0.045873 -0.20869888508308648 21-Dec-15 21.980472 -0.004164 -0.018940500083785786 18-Dec-15 21.984636 0.033274 0.15158057162922284 17-Dec-15 21.951362 0.047212 0.21553906451517177 16-Dec-15 21.90415 -0.011666 -0.053230963428420826 15-Dec-15 21.915816 -0.064365 -0.2928319835036845 14-Dec-15 21.980181 -0.031551 -0.14333719854484872 11-Dec-15 22.011732 0.018475 0.08400301965279632 10-Dec-15 21.993257 0.019741 0.0898399691701592 09-Dec-15 21.973516 -0.02273 -0.10333581466582979 08-Dec-15 21.996246 0.00571 0.02596571543322091 07-Dec-15 21.990536 0.074801 0.34131184740096554 04-Dec-15 21.915735 -0.030766 -0.14018635590247394 03-Dec-15 21.946501 -0.162329 -0.7342270034189959 02-Dec-15 22.10883 0.007133 0.03227353990057868 01-Dec-15 22.101697 0.017326 0.07845367205613418 30-Nov-15 22.084371 -0.015342 -0.06942171601957003 27-Nov-15 22.099713 0.016741 0.07580954230254877 26-Nov-15 22.082972 -0.000055 -0.0002490600586595307 25-Nov-15 22.083027 0.023841 0.10807742407176765 24-Nov-15 22.059186 0.010145 0.046011071411223736 23-Nov-15 22.049041 -0.021431 -0.0971025902844307 20-Nov-15 22.070472 0.017299 0.07844222688499292 19-Nov-15 22.053173 0.022433 0.10182590326062584 18-Nov-15 22.03074 0.015635 0.07101942052967723 17-Nov-15 22.015105 0.013202 0.06000390057169146 16-Nov-15 22.001903 0.015638 0.071126223576401 13-Nov-15 21.986265 0.028222 0.12852693657626957 12-Nov-15 21.958043 -0.006045 -0.027522198964054414 11-Nov-15 21.964088 0.01614 0.07353762638766959 10-Nov-15 21.947948 0.033339 0.15213139326373562 09-Nov-15 21.914609 0.027103 0.12382863538678185 06-Nov-15 21.887506 -0.057831 -0.2635229525069494 05-Nov-15 21.945337 -0.00023 -0.001048047653542057 04-Nov-15 21.945567 -0.001683 -0.007668386699928237 03-Nov-15 21.94725 0.007547 0.03439882481544987 02-Nov-15 21.939703 -0.023599 -0.10744741387246781 30-Oct-15 21.963302 0.002563 0.011670827652930987 29-Oct-15 21.960739 -0.073482 -0.3334903466748382 28-Oct-15 22.034221 0.009192 0.04173433778452687 27-Oct-15 22.025029 0.048029 0.21854211220821768 26-Oct-15 21.977 0.024079 0.10968472031580673 23-Oct-15 21.952921 0.012015 0.05476072865906267 22-Oct-15 21.940906 0.059528 0.2720486799323151 21-Oct-15 21.881378 0.042014 0.19237739707072055 20-Oct-15 21.839364 -0.041701 -0.19058030310681862 19-Oct-15 21.881065 -0.005568 -0.025440185340522684 16-Oct-15 21.886633 0.013144 0.06009100788630474 15-Oct-15 21.873489 -0.013587 -0.06207773025506011 14-Oct-15 21.887076 0.036388 0.16653022550136637 13-Oct-15 21.850688 -0.016827 -0.0769497585802502 12-Oct-15 21.867515 0.03932 0.18013399642068434 09-Oct-15 21.828195 -0.009887 -0.04527412251680345 08-Oct-15 21.838082 0.009486 0.04345675736543019 07-Oct-15 21.828596 0.010724 0.049152364630244416 06-Oct-15 21.817872 -0.013334 -0.06107770683855029 05-Oct-15 21.831206 -0.029369 -0.13434687788404467 02-Oct-15 21.860575 0.024749 0.11334125853539957 01-Oct-15 21.835826 0.033997 0.15593645835860837 30-Sep-15 21.801829 0.009505 0.04361627516184139 29-Sep-15 21.792324 -0.016433 -0.07535046587020067 28-Sep-15 21.808757 0.011325 0.05195566156600465 25-Sep-15 21.797432 -0.047307 -0.21656015208055357 24-Sep-15 21.844739 -0.003141 -0.014376680941125639 23-Sep-15 21.84788 -0.020746 -0.09486649961456198 22-Sep-15 21.868626 0.051035 0.23391675093735143 21-Sep-15 21.817591 -0.015572 -0.07132269383048163 18-Sep-15 21.833163 0.07758 0.35659812012392406 17-Sep-15 21.755583 -0.013752 -0.06317142898485416 16-Sep-15 21.769335 -0.024232 -0.1111887741919439 15-Sep-15 21.793567 -0.074927 -0.3426253312185101 14-Sep-15 21.868494 -0.003217 -0.014708497199876132 11-Sep-15 21.871711 0.016603 0.07596851042785971 10-Sep-15 21.855108 0.003262 0.014927800607783892 09-Sep-15 21.851846 -0.014442 -0.06604687544589187 08-Sep-15 21.866288 -0.008348 -0.03816292074528692 07-Sep-15 21.874636 0.003023 0.01382156862413394 04-Sep-15 21.871613 0.038059 0.1743142687626577 03-Sep-15 21.833554 0.043935 0.20163271326589052 02-Sep-15 21.789619 0.007379 0.03387622209653369 01-Sep-15 21.78224 -0.055648 -0.254823177039831 28-Aug-15 21.837888 0.004305 0.01971733178196176 27-Aug-15 21.833583 -0.02254 -0.10312899501892445 26-Aug-15 21.856123 0.036689 0.1681482663574133 25-Aug-15 21.819434 -0.117918 -0.5375215750743298 24-Aug-15 21.937352 -0.014258 -0.06495195568798826 21-Aug-15 21.95161 -0.005174 -0.023564471008140353 20-Aug-15 21.956784 0.029709 0.135490027739678 19-Aug-15 21.927075 0.003097 0.014126086059747004 18-Aug-15 21.923978 -0.012944 -0.059005543257162514 17-Aug-15 21.936922 0.018267 0.0833399677124349 14-Aug-15 21.918655 -0.021469 -0.09785268305685055 13-Aug-15 21.940124 -0.021734 -0.09896248304674404 12-Aug-15 21.961858 0.008738 0.039802998389295005 11-Aug-15 21.95312 0.058449 0.26695537009896153 10-Aug-15 21.894671 -0.021867 -0.09977396977570088 07-Aug-15 21.916538 0.042765 0.19550810918628442 06-Aug-15 21.873773 0.018456 0.08444626998546853 05-Aug-15 21.855317 -0.065073 -0.29686059417738464 04-Aug-15 21.92039 -0.000223 -0.0010173073170900832 03-Aug-15 21.920613 0.011756 0.05365866416490828 31-Jul-15 21.908857 0.008953 0.0408814577452029 30-Jul-15 21.899904 0.037477 0.17142195603443294 29-Jul-15 21.862427 -0.011249 -0.051427112662727564 28-Jul-15 21.873676 -0.000939 -0.004292646979158262 27-Jul-15 21.874615 0.000433 0.0019795025935141256 24-Jul-15 21.874182 0.041013 0.1878472153996518 23-Jul-15 21.833169 -0.000702 -0.0032151879985001285 22-Jul-15 21.833871 0.029387 0.1347750306771763 21-Jul-15 21.804484 -0.004416 -0.020248614097914154 20-Jul-15 21.8089 0.026844 0.12323905511949836 17-Jul-15 21.782056 0.045258 0.20820913917496037 16-Jul-15 21.736798 -0.001041 -0.004788884488471922 15-Jul-15 21.737839 0.050752 0.23401944207629174 14-Jul-15 21.687087 0.022502 0.10386536367994124 13-Jul-15 21.664585 0.039063 0.18063379001903399 10-Jul-15 21.625522 -0.094209 -0.43374846585346755 09-Jul-15 21.719731 -0.022448 -0.10324632135537105 08-Jul-15 21.742179 -0.030862 -0.1417440953700496 07-Jul-15 21.773041 0.079121 0.3647150906797849 06-Jul-15 21.69392 0.003725 0.01717365842031388 03-Jul-15 21.690195 0.041243 0.1905080670879588 02-Jul-15 21.648952 -0.022971 -0.10599428578626825 01-Jul-15 21.671923 -0.015525 -0.07158518604863053 30-Jun-15 21.687448 0.006525 0.030095582185315634 29-Jun-15 21.680923 0.050352 0.23278164963837525 26-Jun-15 21.630571 -0.040005 -0.18460515308868577 25-Jun-15 21.670576 -0.013399 -0.061792176019387586 24-Jun-15 21.683975 0.017337 0.08001702894560753 23-Jun-15 21.666638 0.017758 0.08202733813481344 22-Jun-15 21.64888 -0.060964 -0.28081270413550646 19-Jun-15 21.709844 0.022306 0.10285169298608261 18-Jun-15 21.687538 -0.00972 -0.044798287414935106 17-Jun-15 21.697258 -0.002754 -0.012691237221435638 16-Jun-15 21.700012 -0.009236 -0.042544080753050495 15-Jun-15 21.709248 -0.013366 -0.061530348051113924 12-Jun-15 21.722614 0.020492 0.09442394619291146 11-Jun-15 21.702122 0.069321 0.32044394066214543 10-Jun-15 21.632801 -0.028995 -0.13385316711504439 09-Jun-15 21.661796 -0.070041 -0.3222967299082908 08-Jun-15 21.731837 -0.041612 -0.19111349791206714 05-Jun-15 21.773449 -0.010211 -0.046874583977164534 04-Jun-15 21.78366 0.005829 0.026765750914312818 03-Jun-15 21.777831 -0.125065 -0.5709975521045254 02-Jun-15 21.902896 -0.121845 -0.5532187642978412 29-May-15 22.024741 0.02718 0.1235591527624358 28-May-15 21.997561 0.000054 0.00024548236306959695 27-May-15 21.997507 -0.0053 -0.024087835702053834 26-May-15 22.002807 0.035114 0.1598438215610533 22-May-15 21.967693 0.015393 0.07012021519385213 21-May-15 21.9523 -0.013466 -0.06130448626285102 20-May-15 21.965766 -0.011844 -0.05389121019073503 19-May-15 21.97761 0.026813 0.12215046223606368 18-May-15 21.950797 -0.003394 -0.015459462842424939 15-May-15 21.954191 0.048879 0.2231376572038782 14-May-15 21.905312 -0.011623 -0.05303205033003018 13-May-15 21.916935 -0.018642 -0.0849852274230124 12-May-15 21.935577 -0.066717 -0.3032274725535437 11-May-15 22.002294 -0.030688 -0.13928209989914211 08-May-15 22.032982 0.055591 0.2529463119621433 07-May-15 21.977391 -0.005177 -0.023550478724778653 06-May-15 21.982568 -0.05692 -0.25826371284124205 05-May-15 22.039488 -0.110035 -0.49678270723933876 30-Apr-15 22.149523 -0.060937 -0.2743617196582151 29-Apr-15 22.21046 -0.099765 -0.4471716443917531 28-Apr-15 22.310225 0.005692 0.025519476242788854 27-Apr-15 22.304533 0.002875 0.01289141820756107 24-Apr-15 22.301658 0.003603 0.01615836000045744 23-Apr-15 22.298055 0.002221 0.009961502225034507 22-Apr-15 22.295834 -0.041999 -0.18801734259540753 21-Apr-15 22.337833 -0.016492 -0.0737754327182771 20-Apr-15 22.354325 0.001204 0.005386272458329197 17-Apr-15 22.353121 0.000715 0.0031987607955939958 16-Apr-15 22.352406 0.003473 0.015539891770224556 15-Apr-15 22.348933 0.020025 0.08968194951584735 14-Apr-15 22.328908 0.016236 0.07276582562590442 13-Apr-15 22.312672 0.00831 0.03725728626535025 10-Apr-15 22.304362 0.004932 0.02211715725469216 09-Apr-15 22.29943 0.006043 0.027106693119354184 08-Apr-15 22.293387 0.026876 0.12070144262834892 07-Apr-15 22.266511 0.012409 0.05576050653493005 02-Apr-15 22.254102 -0.011951 -0.05367363492757338 01-Apr-15 22.266053 0.00422 0.018956210838523495 31-Mar-15 22.261833 0.020016 0.08999264763305984 30-Mar-15 22.241817 0.00316 0.014209491157671976 27-Mar-15 22.238657 0.005903 0.026550916724036977 26-Mar-15 22.232754 0.003378 0.015196108068890463 25-Mar-15 22.229376 0.010113 0.045514560946508444 24-Mar-15 22.219263 -0.016026 -0.07207461976320613 23-Mar-15 22.235289 -0.025354 -0.11389608107905957 20-Mar-15 22.260643 0.002572 0.011555358952714275 19-Mar-15 22.258071 0.002037 0.009152574083954042 18-Mar-15 22.256034 0.047074 0.21195949742806508 17-Mar-15 22.20896 -0.020727 -0.09324017922519556 16-Mar-15 22.229687 -0.007582 -0.03409591348649872 13-Mar-15 22.237269 -0.005561 -0.025001315030506458 12-Mar-15 22.24283 -0.030804 -0.13829804332781978 11-Mar-15 22.273634 0.034425 0.15479417455899622 10-Mar-15 22.239209 0.052443 0.23637063644156162 09-Mar-15 22.186766 0.052921 0.2390953763342971 06-Mar-15 22.133845 -0.02139 -0.09654603076880024 05-Mar-15 22.155235 0.001733 0.007822690967775658 04-Mar-15 22.153502 -0.00987 -0.044532934789886666 03-Mar-15 22.163372 -0.004869 -0.021963853604803376 02-Mar-15 22.168241 -0.009033 -0.040730885139445 27-Feb-15 22.177274 -0.014066 -0.0633850862543677 26-Feb-15 22.19134 0.022324 0.10069910184556681 25-Feb-15 22.169016 0.030119 0.136045621423687 24-Feb-15 22.138897 0.010384 0.04692588245762379 23-Feb-15 22.128513 0.008548 0.038643822447277834 20-Feb-15 22.119965 0.006731 0.03043878611332924 19-Feb-15 22.113234 0.006537 0.029570224805632428 18-Feb-15 22.106697 -0.001517 -0.006861703075608007 17-Feb-15 22.108214 -0.016083 -0.07269383519846981 16-Feb-15 22.124297 0.007776 0.035159236843805584 13-Feb-15 22.116521 -0.000108 -0.0004883203493624639 12-Feb-15 22.116629 0.023828 0.10785413764420365 11-Feb-15 22.092801 0.0118 0.053439606293211074 10-Feb-15 22.081001 -0.010171 -0.04604101584107896 09-Feb-15 22.091172 0.01493 0.06762926407492724 06-Feb-15 22.076242 0.001631 0.007388578670763439 05-Feb-15 22.074611 0.00439 0.019891055916476778 04-Feb-15 22.070221 -0.007998 -0.03622574810042423 03-Feb-15 22.078219 -0.005051 -0.0228725184268453 02-Feb-15 22.08327 0.006467 0.029293190685263624 30-Jan-15 22.076803 0.025463 0.11547144073784178 29-Jan-15 22.05134 -0.013123 -0.059475728006614076 28-Jan-15 22.064463 0.030181 0.13697292246690862 27-Jan-15 22.034282 -0.001192 -0.005409459310927462 26-Jan-15 22.035474 -0.012433 -0.05639084018269852 23-Jan-15 22.047907 0.068964 0.31377305086964374 22-Jan-15 21.978943 0.029681 0.13522550325382238 21-Jan-15 21.949262 -0.043715 -0.19876799762033126 20-Jan-15 21.992977 -0.009516 -0.043249644483468304 19-Jan-15 22.002493 0.013241 0.06021578178284555 16-Jan-15 21.989252 0.003084 0.014027000976250158 15-Jan-15 21.986168 0.013085 0.0595501323141591 14-Jan-15 21.973083 0.027941 0.12732202872052503 13-Jan-15 21.945142 -0.003128 -0.014251692730224296 12-Jan-15 21.94827 0.029538 0.13476144514199087 09-Jan-15 21.918732 -0.004573 -0.0208590812379794 08-Jan-15 21.923305 -0.011961 -0.054528629832891015 07-Jan-15 21.935266 -0.011519 -0.05248604750080706 06-Jan-15 21.946785 0.026224 0.11963197474736162 05-Jan-15 21.920561 0.007918 0.03613439054339543 02-Jan-15 21.912643 0.028744 0.13134770910796106 30-Dec-14 21.883899 0.010845 0.049581553632153975 29-Dec-14 21.873054 0.040809 0.1869207678825517 23-Dec-14 21.832245 -0.002307 -0.010565822463405707 22-Dec-14 21.834552 0.008785 0.040250590047992356 19-Dec-14 21.825767 0.018481 0.08474690523158178 18-Dec-14 21.807286 -0.020305 -0.09302446614470648 17-Dec-14 21.827591 -0.003417 -0.015652048682314623 16-Dec-14 21.831008 0.025427 0.11660776202202547 15-Dec-14 21.805581 -0.00586 -0.02686663389181852 12-Dec-14 21.811441 0.015735 0.07219311914007281 11-Dec-14 21.795706 0.01072 0.04920820238305409 10-Dec-14 21.784986 0.000808 0.003709114018440356 09-Dec-14 21.784178 0.010835 0.04976268458178425 08-Dec-14 21.773343 0.032136 0.14781148075173564 05-Dec-14 21.741207 -0.009886 -0.04545058954048884 04-Dec-14 21.751093 -0.003113 -0.014309876444123036 03-Dec-14 21.754206 -0.000179 -0.0008228226171413257 02-Dec-14 21.754385 -0.025837 -0.11862597176465878 01-Dec-14 21.780222 -0.008509 -0.03905229726320454 28-Nov-14 21.788731 -0.000857 -0.003933071153066318 27-Nov-14 21.789588 0.011363 0.05217596934552747 26-Nov-14 21.778225 0.009264 0.04255600439543256 25-Nov-14 21.768961 0.019207 0.08830904478275939 24-Nov-14 21.749754 0.00249 0.011449716157398006 21-Nov-14 21.747264 0.022515 0.10363756101393852 20-Nov-14 21.724749 0.027115 0.12496754254403959 19-Nov-14 21.697634 -0.033962 -0.1562793639270673 18-Nov-14 21.731596 -0.0089 -0.04093742847449294 17-Nov-14 21.740496 -0.005045 -0.02320015859803166 14-Nov-14 21.745541 0.003195 0.014694826400058208 13-Nov-14 21.742346 0.006002 0.027612739290471297 12-Nov-14 21.736344 0.016945 0.07801781255549474 11-Nov-14 21.719399 0.00108 0.004972760552969132 10-Nov-14 21.718319 0.008495 0.03912975066034621 07-Nov-14 21.709824 0.010589 0.048798955354877716 06-Nov-14 21.699235 0.000724 0.0033366344815088924 05-Nov-14 21.698511 -0.009146 -0.042132598649407445 04-Nov-14 21.707657 0.040204 0.18555018903237036 03-Nov-14 21.667453 -0.004686 -0.02162223119739127 31-Oct-14 21.672139 0.015279 0.07055039373205534 30-Oct-14 21.65686 0.029425 0.13605404431917145 29-Oct-14 21.627435 -0.005272 -0.024370505272409967 28-Oct-14 21.632707 0.001142 0.005279322138735686 27-Oct-14 21.631565 0.019863 0.0919085410302252 24-Oct-14 21.611702 0.004965 0.022978944021024555 23-Oct-14 21.606737 -0.018567 -0.08585775256616046 22-Oct-14 21.625304 0.00742 0.03432343332030091 21-Oct-14 21.617884 -0.008033 -0.03714524567906184 20-Oct-14 21.625917 0.012972 0.06001958548453253 17-Oct-14 21.612945 -0.015829 -0.07318491561287754 16-Oct-14 21.628774 -0.074887 -0.345043170366511 15-Oct-14 21.703661 0.046132 0.213006756218588 14-Oct-14 21.657529 0.033342 0.15418845573246293 13-Oct-14 21.624187 -0.002146 -0.009923087746776117 10-Oct-14 21.626333 0.003507 0.016218971562736526 09-Oct-14 21.622826 0.002903 0.01342742987567532 08-Oct-14 21.619923 0.005328 0.024650010791319475 07-Oct-14 21.614595 -0.001559 -0.007212198802802756 06-Oct-14 21.616154 0.010951 0.05068686464089229 02-Oct-14 21.605203 -0.009032 -0.04178727583927907 01-Oct-14 21.614235 0.030738 0.14241436408567157 30-Sep-14 21.583497 0.013814 0.06404359303750547 29-Sep-14 21.569683 0.000643 0.0029811247973947842 26-Sep-14 21.56904 0.002112 0.009792771599181859 25-Sep-14 21.566928 0.020346 0.09442797006040216 24-Sep-14 21.546582 0.005819 0.027013899182679834 23-Sep-14 21.540763 0.002404 0.011161481708053988 22-Sep-14 21.538359 0.017486 0.08125135072355104 19-Sep-14 21.520873 0.043271 0.20147035036779246 18-Sep-14 21.477602 -0.035876 -0.1667605767881883 17-Sep-14 21.513478 0.013044 0.06066854278383404 16-Sep-14 21.500434 -0.008401 -0.039058368340265756 15-Sep-14 21.508835 0.020795 0.09677476400825762 12-Sep-14 21.48804 -0.032262 -0.14991425306206205 11-Sep-14 21.520302 0.004716 0.021918993979527214 10-Sep-14 21.515586 -0.007875 -0.036587981830617296 09-Sep-14 21.523461 -0.037587 -0.17432826085262645 08-Sep-14 21.561048 0.004982 0.02311182383650152 05-Sep-14 21.556066 0.03228 0.1499736152366503 04-Sep-14 21.523786 0.02352 0.10939399540452197 03-Sep-14 21.500266 -0.014916 -0.06932778909330164 02-Sep-14 21.515182 -0.024077 -0.11178193270251312 01-Sep-14 21.539259 0.012854 0.05971271097054989 29-Aug-14 21.526405 0.00072 0.0033448412907649628 28-Aug-14 21.525685 0.008724 0.04054475908563482 27-Aug-14 21.516961 0.028948 0.13471696987525092 26-Aug-14 21.488013 0.054265 0.2531755062157118 22-Aug-14 21.433748 0.006475 0.03021849770617101 21-Aug-14 21.427273 0.00143 0.0066741831348246135 20-Aug-14 21.425843 0.015262 0.07128251213733994 19-Aug-14 21.410581 0.021664 0.10128610064735863 18-Aug-14 21.388917 -0.019708 -0.09205635579118229 15-Aug-14 21.408625 0.030152 0.1410390723416027 14-Aug-14 21.378473 0.016618 0.07779286957991242 13-Aug-14 21.361855 0.023071 0.10811768843060598 12-Aug-14 21.338784 0.00933 0.04374232926918804 11-Aug-14 21.329454 0.002776 0.013016560760189656 08-Aug-14 21.326678 0.002792 0.013093298285312537 07-Aug-14 21.323886 0.018592 0.08726469580753028 06-Aug-14 21.305294 0.035883 0.16870706950935313 05-Aug-14 21.269411 -0.024 -0.11271092264175053 04-Aug-14 21.293411 0.009864 0.04634565845627141 01-Aug-14 21.283547 0.009622 0.045229077379938115 31-Jul-14 21.273925 -0.001116 -0.005245583310509249 30-Jul-14 21.275041 -0.033045 -0.1550819721677489 29-Jul-14 21.308086 0.024382 0.11455712783827476 28-Jul-14 21.283704 0.007298 0.034300905895478774 25-Jul-14 21.276406 0.028699 0.13506869235348548 24-Jul-14 21.247707 -0.019331 -0.09089653199472347 23-Jul-14 21.267038 0.02092 0.09846504664993389 22-Jul-14 21.246118 -0.018992 -0.08931061254797178 21-Jul-14 21.26511 0.012589 0.05923532554090877 18-Jul-14 21.252521 0.003162 0.014880448864363391 17-Jul-14 21.249359 0.020534 0.09672697381979455 16-Jul-14 21.228825 0.01506 0.07099164151200883 15-Jul-14 21.213765 0.000872 0.004110707577698148 14-Jul-14 21.212893 0.001976 0.009315957438332346 11-Jul-14 21.210917 0.005001 0.02358304163800328 10-Jul-14 21.205916 0.010232 0.04827397879681543 09-Jul-14 21.195684 -0.007659 -0.03612166251331217 08-Jul-14 21.203343 0.024921 0.11767165655684829 07-Jul-14 21.178422 0.014121 0.06672084280033629 04-Jul-14 21.164301 0.019199 0.09079644070764 03-Jul-14 21.145102 -0.002712 -0.012824020487413025 02-Jul-14 21.147814 -0.027 -0.12750997482197482 01-Jul-14 21.174814 0.007488 0.03537527602683494 30-Jun-14 21.167326 0.012272 0.058009778656201966 27-Jun-14 21.155054 -0.013666 -0.06455751694008896 26-Jun-14 21.16872 0.011697 0.05528660624890373 25-Jun-14 21.157023 0.037134 0.1758247877155036 24-Jun-14 21.119889 -0.001643 -0.007778791803549099 23-Jun-14 21.121532 0.021276 0.10083289984728147 20-Jun-14 21.100256 -0.019209 -0.09095400854140955 19-Jun-14 21.119465 0.038682 0.18349413302152962 18-Jun-14 21.080783 0.020588 0.09775787925990238 17-Jun-14 21.060195 -0.036302 -0.1720759612365977 16-Jun-14 21.096497 0.019464 0.09234696363572614 13-Jun-14 21.077033 0.009294 0.04411484307831989 12-Jun-14 21.067739 0.007879 0.037412404450931774 11-Jun-14 21.05986 0.008268 0.0392749393965074 10-Jun-14 21.051592 -0.016111 -0.07647250390799605 09-Jun-14 21.067703 -0.002552 -0.012111861009750475 06-Jun-14 21.070255 0.059269 0.28208576218174625 05-Jun-14 21.010986 0.034485 0.16439824735307382 04-Jun-14 20.976501 -0.011866 -0.05653608020099896 03-Jun-14 20.988367 -0.023891 -0.11370029817833 30-May-14 21.012258 -0.008188 -0.03895255124463106 29-May-14 21.020446 -0.009776 -0.04648548170342662 28-May-14 21.030222 0.033908 0.1614950128865476 27-May-14 20.996314 0.035771 0.1706587467700622 23-May-14 20.960543 0.001143 0.005453400383598767 22-May-14 20.9594 0.018619 0.08891263415629054 21-May-14 20.940781 -0.019737 -0.09416274922213277 20-May-14 20.960518 -0.011094 -0.052900082263585654 19-May-14 20.971612 -0.005431 -0.02589020769037848 16-May-14 20.977043 -0.026458 -0.12596947527938318 15-May-14 21.003501 0.036833 0.17567407467891416 14-May-14 20.966668 0.036952 0.17655280176759208 13-May-14 20.929716 0.044144 0.2113612210381406 12-May-14 20.885572 0.006722 0.032195259796396834 09-May-14 20.87885 0.002813 0.013474779719924812 08-May-14 20.876037 0.041384 0.19863061794213707 07-May-14 20.834653 -0.005412 -0.025969208829243095 06-May-14 20.840065 -0.007093 -0.03402382233587907 02-May-14 20.847158 0.024705 0.11864596356634831 30-Apr-14 20.822453 0.025885 0.12446765254728569 29-Apr-14 20.796568 0.012601 0.060628464238804844 28-Apr-14 20.783967 -0.00452 -0.021742804081893982 25-Apr-14 20.788487 0.030511 0.14698446515209382 24-Apr-14 20.757976 -0.005327 -0.02565584098059928 23-Apr-14 20.763303 0.011357 0.05472739761369849 22-Apr-14 20.751946 -0.009403 -0.04529089126144934 17-Apr-14 20.761349 -0.022377 -0.1076659690375056 16-Apr-14 20.783726 -0.010474 -0.05036981465985708 15-Apr-14 20.7942 0.04128 0.19891176759704177 14-Apr-14 20.75292 -0.001118 -0.005386903502826775 11-Apr-14 20.754038 0.007666 0.03695103895755846 10-Apr-14 20.746372 0.046878 0.2264693040322628 09-Apr-14 20.699494 -0.014554 -0.07026149596640888 08-Apr-14 20.714048 -0.016143 -0.07787193084713981 07-Apr-14 20.730191 0.011424 0.05513841629668406 04-Apr-14 20.718767 0.051178 0.24762443263217593 03-Apr-14 20.667589 0.018369 0.08895735528993347 02-Apr-14 20.64922 -0.024958 -0.12072064001770712 01-Apr-14 20.674178 -0.00772 -0.037327328468596065 31-Mar-14 20.681898 -0.007275 -0.035163319481160506 28-Mar-14 20.689173 -0.012822 -0.06193605978554241 27-Mar-14 20.701995 0.02848 0.13776080168273272 26-Mar-14 20.673515 0.016479 0.07977427158475205 25-Mar-14 20.657036 0.019007 0.09209697302004954 24-Mar-14 20.638029 0.036376 0.17656835594697182 21-Mar-14 20.601653 0.008076 0.039216110926236857 20-Mar-14 20.593577 -0.042439 -0.2056550062764053 19-Mar-14 20.636016 -0.01911 -0.09251940656280673 18-Mar-14 20.655126 0.003491 0.016904230585132848 17-Mar-14 20.651635 -0.005419 -0.026233169550701662 14-Mar-14 20.657054 -0.00986 -0.047709106449080885 13-Mar-14 20.666914 0.036662 0.1777098990356492 12-Mar-14 20.630252 0.02595 0.125944572157795 11-Mar-14 20.604302 -0.003946 -0.019147673300515405 10-Mar-14 20.608248 0.023239 0.11289283380930268 07-Mar-14 20.585009 0.00052 0.0025261739555448763 06-Mar-14 20.584489 -0.040541 -0.19656213833385938 05-Mar-14 20.62503 0.002159 0.010468959438285776 04-Mar-14 20.622871 -0.006804 -0.03298161507634027 03-Mar-14 20.629675 0.042705 0.2074370342017305 28-Feb-14 20.58697 -0.043621 -0.21143844109943336 27-Feb-14 20.630591 0.034827 0.16909787857347755 26-Feb-14 20.595764 0.032232 0.15674350106781268 25-Feb-14 20.563532 0.020415 0.09937635072613372 24-Feb-14 20.543117 -0.00357 -0.017375063921497416 21-Feb-14 20.546687 0.024167 0.11775844292026515 20-Feb-14 20.52252 -0.029374 -0.1429259999102759 19-Feb-14 20.551894 0.01113 0.054184936840713425 18-Feb-14 20.540764 0.013255 0.06457188741215507 17-Feb-14 20.527509 0.006408 0.031226394724142726 14-Feb-14 20.521101 -0.007027 -0.034231080398563374 13-Feb-14 20.528128 0.033845 0.1651436159049819 12-Feb-14 20.494283 -0.019555 -0.09532589659721404 11-Feb-14 20.513838 0.00767 0.03740338029026193 10-Feb-14 20.506168 -0.006521 -0.031790078814142794 07-Feb-14 20.512689 0.036394 0.17773723224831445 06-Feb-14 20.476295 -0.043509 -0.2120341890205189 05-Feb-14 20.519804 0.00896 0.04368420919197669 04-Feb-14 20.510844 0.005027 0.024514994940216233 03-Feb-14 20.505817 0.009374 0.04573476480772786 31-Jan-14 20.496443 0.040099 0.1960223195308018 30-Jan-14 20.456344 0.019076 0.09333928585758136 29-Jan-14 20.437268 0.022608 0.11074394577230284 28-Jan-14 20.41466 0.001618 0.007926305153342653 27-Jan-14 20.413042 -0.007128 -0.0349066633627438 24-Jan-14 20.42017 0.022599 0.11079260368795872 23-Jan-14 20.397571 0.018698 0.09175188441480547 22-Jan-14 20.378873 -0.010898 -0.05344836879237143 21-Jan-14 20.389771 0.01214 0.05957512921889694 20-Jan-14 20.377631 0.017528 0.0860899377571911 17-Jan-14 20.360103 0.026097 0.12834165584489352 16-Jan-14 20.334006 0.036949 0.1820411698109731 15-Jan-14 20.297057 -0.0134 -0.06597586652038405 14-Jan-14 20.310457 -0.004359 -0.021457245785538988 13-Jan-14 20.314816 0.028394 0.13996553951209337 10-Jan-14 20.286422 0.037474 0.18506640443740582 09-Jan-14 20.248948 0.002215 0.010940036597509336 08-Jan-14 20.246733 -0.021213 -0.10466280105542022 07-Jan-14 20.267946 0.0165 0.08147566351558304 06-Jan-14 20.251446 0.031763 0.15708950531024646 03-Jan-14 20.219683 0.013681 0.06770760489878205 02-Jan-14 20.206002 -0.002302 -0.011391356741268342 30-Dec-13 20.208304 0.022315 0.11054697394316425 27-Dec-13 20.185989 -0.040929 -0.2023491665907777 23-Dec-13 20.226918 -0.01157 -0.05716830229610038 20-Dec-13 20.238488 -0.000976 -0.004822262091525744 19-Dec-13 20.239464 -0.005142 -0.025399358229051233 18-Dec-13 20.244606 -0.012056 -0.05951622236674532 17-Dec-13 20.256662 0.009112 0.04500297566866115 16-Dec-13 20.24755 0.004888 0.024147021770160464 13-Dec-13 20.242662 0.013323 0.06585978909147748 12-Dec-13 20.229339 -0.011609 -0.05735403302256396 11-Dec-13 20.240948 0.003984 0.01968674747852494 10-Dec-13 20.236964 0.011302 0.05587950594645555 09-Dec-13 20.225662 0.003359 0.016610373210212505 06-Dec-13 20.222303 0.008841 0.04373817805183496 05-Dec-13 20.213462 -0.037616 -0.1857481364695746 04-Dec-13 20.251078 -0.055411 -0.2728733657502289 03-Dec-13 20.306489 0.012628 0.06222571446606439 02-Dec-13 20.293861 -0.019371 -0.09536148654236805 29-Nov-13 20.313232 0.010991 0.05413688075124318 28-Nov-13 20.302241 -0.003317 -0.016335428950044122 27-Nov-13 20.305558 -0.004027 -0.019828076250696408 26-Nov-13 20.309585 0.018935 0.09331884390100859 25-Nov-13 20.29065 0.024227 0.11954255568434548 22-Nov-13 20.266423 -0.008103 -0.03996640907905812 21-Nov-13 20.274526 -0.013581 -0.06694069584707928 20-Nov-13 20.288107 0.013583 0.06699540763571071 19-Nov-13 20.274524 -0.022993 -0.11327986570968261 18-Nov-13 20.297517 0.018787 0.09264386872353446 15-Nov-13 20.27873 -0.005814 -0.02866221690761202 14-Nov-13 20.284544 0.020839 0.10283904152769693 13-Nov-13 20.263705 0.032278 0.15954386213093125 12-Nov-13 20.231427 -0.015325 -0.07569115283280993 11-Nov-13 20.246752 0.00777 0.03839125900699946 08-Nov-13 20.238982 -0.051791 -0.2552440954319483 07-Nov-13 20.290773 0.066065 0.3266549015194682 06-Nov-13 20.224708 0.003332 0.016477612601635022 05-Nov-13 20.221376 -0.049505 -0.24421730856197124 04-Nov-13 20.270881 0.009264 0.04572191844313314 01-Nov-13 20.261617 0.002596 0.01281404466681781 31-Oct-13 20.259021 0.030144 0.14901469814661486 30-Oct-13 20.228877 0.039693 0.19660527141661593 29-Oct-13 20.189184 0.014611 0.07242284632244757 28-Oct-13 20.174573 0.009811 0.04865418198340253 25-Oct-13 20.164762 0.004017 0.019924858927584273 24-Oct-13 20.160745 -0.008337 -0.0413355451675986 23-Oct-13 20.169082 0.015676 0.07778337815454123 22-Oct-13 20.153406 0.048981 0.24363293155611265 21-Oct-13 20.104425 0.000194 0.0009649710053570316 18-Oct-13 20.104231 0.028425 0.14158833772352653 17-Oct-13 20.075806 0.057591 0.2876929836151725 16-Oct-13 20.018215 -0.017612 -0.08790253579250809 15-Oct-13 20.035827 -0.018631 -0.0929020370433347 14-Oct-13 20.054458 0.006523 0.03253701690473358 11-Oct-13 20.047935 0.023027 0.11499178922569832 10-Oct-13 20.024908 -0.019759 -0.098574847863524 09-Oct-13 20.044667 0.000436 0.002175189459750289 08-Oct-13 20.044231 -0.01169 -0.058287026559388624 07-Oct-13 20.055921 0.029052 0.14506511227491425 04-Oct-13 20.026869 -0.014718 -0.07343729815408331 03-Oct-13 20.041587 -0.006942 -0.03462598178649416 02-Oct-13 20.048529 0.003345 0.01668730005172315 01-Oct-13 20.045184 -0.010414 -0.05192565188033785 30-Sep-13 20.055598 0.000955 0.004761989530304778 27-Sep-13 20.054643 0.027201 0.13581864323961093 26-Sep-13 20.027442 -0.002124 -0.010604323628380166 25-Sep-13 20.029566 0.013824 0.06906563843598704 24-Sep-13 20.015742 0.045772 0.22920415003127195 23-Sep-13 19.96997 0.034025 0.1706716185262349 20-Sep-13 19.935945 -0.01396 -0.06997527055893249 19-Sep-13 19.949905 0.067327 0.33862309002383895 18-Sep-13 19.882578 -0.022489 -0.1129812826050774 17-Sep-13 19.905067 -0.021166 -0.1062217831137476 16-Sep-13 19.926233 0.042227 0.21236666293502426 13-Sep-13 19.884006 0.010973 0.05521552749396632 12-Sep-13 19.873033 0.043852 0.22114882102291566 11-Sep-13 19.829181 0.026539 0.13401747100210165 10-Sep-13 19.802642 -0.045903 -0.23126632204023015 09-Sep-13 19.848545 -0.001562 -0.007868975215095818 06-Sep-13 19.850107 0.067318 0.3402856897477904 05-Sep-13 19.782789 -0.077698 -0.3912190068652395 04-Sep-13 19.860487 0.005089 0.025630309702177716 03-Sep-13 19.855398 -0.026009 -0.13082072108880421 02-Sep-13 19.881407 -0.030119 -0.15126414720800405 30-Aug-13 19.911526 0.003168 0.0159129145658321 29-Aug-13 19.908358 0.013083 0.06575933230377565 28-Aug-13 19.895275 -0.02068 -0.1038363462861811 27-Aug-13 19.915955 0.060601 0.30521238755048136 23-Aug-13 19.855354 -0.021034 -0.10582405616151185 22-Aug-13 19.876388 -0.028443 -0.14289495851534736 21-Aug-13 19.904831 -0.031239 -0.15669587837522642 20-Aug-13 19.93607 0.030788 0.15467251355695438 19-Aug-13 19.905282 -0.016224 -0.08143962610055686 16-Aug-13 19.921506 0.009725 0.04884043270664739 15-Aug-13 19.911781 -0.045805 -0.22951172551630242 14-Aug-13 19.957586 0.011318 0.05674244425072399 13-Aug-13 19.946268 -0.079366 -0.39632203404895944 12-Aug-13 20.025634 0.007644 0.03818565200602059 09-Aug-13 20.01799 0.007149 0.03572563491959183 08-Aug-13 20.010841 0.012292 0.06146445924651833 07-Aug-13 19.998549 0.012447 0.06227827717480877 06-Aug-13 19.986102 -0.000216 -0.0010807393337782377 05-Aug-13 19.986318 -0.011569 -0.05785111196997963 02-Aug-13 19.997887 0.018763 0.09391302641697404 01-Aug-13 19.979124 0.007672 0.03841483333309967 31-Jul-13 19.971452 0.007226 0.036194741534182194 30-Jul-13 19.964226 0.00531 0.026604651274648384 29-Jul-13 19.958916 0.008461 0.04241006032193251 26-Jul-13 19.950455 0.0132 0.06620771013863243 25-Jul-13 19.937255 -0.013947 -0.06990556258214417 24-Jul-13 19.951202 -0.053349 -0.26668431598389786 23-Jul-13 20.004551 -0.024737 -0.12350414053659821 22-Jul-13 20.029288 0.001072 0.00535244876528194 19-Jul-13 20.028216 -0.00455 -0.02271278963673813 18-Jul-13 20.032766 0.023273 0.11630979355648842 17-Jul-13 20.009493 0.010887 0.054438794383968564 16-Jul-13 19.998606 0.023492 0.11760633756583316 15-Jul-13 19.975114 -0.013219 -0.06613357902332326 12-Jul-13 19.988333 0.027387 0.13720291613433552 11-Jul-13 19.960946 0.011832 0.05931090473491705 10-Jul-13 19.949114 -0.025314 -0.12673203958581442 09-Jul-13 19.974428 0.044887 0.22522846863357265 08-Jul-13 19.929541 0.027801 0.13969130337347388 05-Jul-13 19.90174 -0.020046 -0.10062350835412046 04-Jul-13 19.921786 0.032021 0.16099234958281308 03-Jul-13 19.889765 0.007623 0.03834093932132664 02-Jul-13 19.882142 0.020293 0.102170749561131 01-Jul-13 19.861849 0.00953 0.04800446738741202 28-Jun-13 19.852319 0.009642 0.04859223379990513 27-Jun-13 19.842677 0.047177 0.23832184082240912 26-Jun-13 19.7955 0.049576 0.25106953718651 25-Jun-13 19.745924 0.035106 0.17810524149733412 24-Jun-13 19.710818 -0.11033 -0.5566276988598239 21-Jun-13 19.821148 -0.050432 -0.25378958291187714 20-Jun-13 19.87158 -0.135869 -0.6790920721577248 19-Jun-13 20.007449 0.010551 0.05276318356977167 18-Jun-13 19.996898 -0.039158 -0.19543766497757842 17-Jun-13 20.036056 0.004015 0.020042890287614728 14-Jun-13 20.032041 0.046852 0.23443360980974462 13-Jun-13 19.985189 0.010721 0.05367351961514069 12-Jun-13 19.974468 0.007694 0.03853401656171398 11-Jun-13 19.966774 -0.045138 -0.22555565904947014 10-Jun-13 20.011912 -0.023504 -0.11731226344389355 07-Jun-13 20.035416 -0.016106 -0.08032307971434786 06-Jun-13 20.051522 -0.057196 -0.28443384605622296 05-Jun-13 20.108718 0.007098 0.035310586907920855 04-Jun-13 20.10162 -0.033573 -0.16673791008608657 31-May-13 20.135193 0.004836 0.024023418958739776 30-May-13 20.130357 0.004128 0.020510548697423647 29-May-13 20.126229 -0.04871 -0.2414381525515393 28-May-13 20.174939 -0.024806 -0.12280353044060704 24-May-13 20.199745 -0.002046 -0.010127814905124006 23-May-13 20.201791 -0.031623 -0.15629097491901267 22-May-13 20.233414 0.021516 0.10645215011474925 21-May-13 20.211898 -0.029492 -0.14570145627350692 20-May-13 20.24139 -0.025389 -0.12527397668864895 17-May-13 20.266779 0.017677 0.0872976984362072 16-May-13 20.249102 0.040205 0.19894702813320292 15-May-13 20.208897 -0.00347 -0.017167707275451707 14-May-13 20.212367 -0.004454 -0.022031159102610644 13-May-13 20.216821 0.025295 0.12527532589661625 10-May-13 20.191526 -0.064962 -0.32069725018473094 09-May-13 20.256488 0.010002 0.049401165219485496 08-May-13 20.246486 0.027908 0.13803146789057075 07-May-13 20.218578 -0.021835 -0.10787823351233002 03-May-13 20.240413 -0.045311 -0.22336397754401074 02-May-13 20.285724 0.051834 0.2561741711554229 30-Apr-13 20.23389 0.005854 0.028940031548292677 29-Apr-13 20.228036 0.027162 0.13445952883028725 26-Apr-13 20.200874 0.017931 0.08884234573719006 25-Apr-13 20.182943 0.004642 0.023004910076423184 24-Apr-13 20.178301 0.010433 0.05173080268077915 23-Apr-13 20.167868 0.014519 0.07204261683752909 22-Apr-13 20.153349 0.037031 0.18408438363322752 19-Apr-13 20.116318 -0.009898 -0.04917963714589966 18-Apr-13 20.126216 0.004591 0.022816248687668118 17-Apr-13 20.121625 0.029203 0.14534335382762714 16-Apr-13 20.092422 -0.011657 -0.057983258024403905 15-Apr-13 20.104079 0.017863 0.08893163351424678 12-Apr-13 20.086216 0.033835 0.16873307962780082 11-Apr-13 20.052381 0.007945 0.039636934658575575 10-Apr-13 20.044436 -0.005764 -0.028747842914285143 09-Apr-13 20.0502 -0.008423 -0.04199191539718355 08-Apr-13 20.058623 0.001233 0.006147360150049433 05-Apr-13 20.05739 0.027841 0.13899963498928508 04-Apr-13 20.029549 0.03743 0.1872237755287471 03-Apr-13 19.992119 0.017646 0.08834275627697412 02-Apr-13 19.974473 0.015013 0.07521746580318306 28-Mar-13 19.95946 -0.016143 -0.08081358044610719 27-Mar-13 19.975603 0.005535 0.02771648048469339 26-Mar-13 19.970068 -0.007574 -0.037912382252119646 25-Mar-13 19.977642 0.024249 0.12152820324844 22-Mar-13 19.953393 -0.006862 -0.034378318313067646 21-Mar-13 19.960255 0.013769 0.06902970277571699 20-Mar-13 19.946486 -0.02525 -0.12642866899502378 19-Mar-13 19.971736 0.019509 0.09777855875436862 18-Mar-13 19.952227 0.021487 0.10780834028239794 15-Mar-13 19.93074 0.017179 0.08626784531405508 14-Mar-13 19.913561 0.000375 0.0018831742946608342 13-Mar-13 19.913186 0.007303 0.03668764656157177 12-Mar-13 19.905883 0.019757 0.09935067292644127 11-Mar-13 19.886126 0.021571 0.10859040134551215 08-Mar-13 19.864555 -0.005812 -0.029249585576350955 07-Mar-13 19.870367 -0.023722 -0.1192414490555461 06-Mar-13 19.894089 0.014994 0.07542596883811864 05-Mar-13 19.879095 -0.016773 -0.08430393687774768 04-Mar-13 19.895868 0.003274 0.016458386472875283 01-Mar-13 19.892594 0.031343 0.15780979758022293 28-Feb-13 19.861251 0.014701 0.07407332760605748 27-Feb-13 19.84655 0.005601 0.028229496482249917 26-Feb-13 19.840949 0.043593 0.2201960706268049 25-Feb-13 19.797356 0.002617 0.013220684546535319 22-Feb-13 19.794739 0.028849 0.14595345820501884 21-Feb-13 19.76589 0.043244 0.21926064078825935 20-Feb-13 19.722646 -0.020394 -0.10329716193656094 19-Feb-13 19.74304 0.007165 0.03630444558450031 18-Feb-13 19.735875 0.026181 0.1328331124775453 15-Feb-13 19.709694 -0.009889 -0.050148119257897084 14-Feb-13 19.719583 0.04122 0.2094686433012746 13-Feb-13 19.678363 -0.016131 -0.08190614087368785 12-Feb-13 19.694494 -0.012137 -0.06158840646074917 11-Feb-13 19.706631 0.000966 0.004902143622151295 08-Feb-13 19.705665 0.005231 0.026552714523954142 07-Feb-13 19.700434 0.031937 0.1623764134087114 06-Feb-13 19.668497 0.01593 0.0810581131716788 05-Feb-13 19.652567 -0.024122 -0.12259176327887278 04-Feb-13 19.676689 0.024781 0.1260997151014548 01-Feb-13 19.651908 0.010164 0.05174693245161937 31-Jan-13 19.641744 0.018684 0.09521450782905419 30-Jan-13 19.62306 -0.038788 -0.19727545447406572 29-Jan-13 19.661848 0.009163 0.0466246724048139 28-Jan-13 19.652685 -0.046121 -0.23413094174337268 25-Jan-13 19.698806 -0.065 -0.3288840216302467 24-Jan-13 19.763806 -0.026161 -0.13219324721461131 23-Jan-13 19.789967 0.02075 0.10496116259940896 22-Jan-13 19.769217 0.013188 0.06675430573623879 21-Jan-13 19.756029 -0.015557 -0.07868362204225801 18-Jan-13 19.771586 0.027603 0.13980461794360338 17-Jan-13 19.743983 -0.047084 -0.23790531354373162 16-Jan-13 19.791067 0.008828 0.044625888909743734 15-Jan-13 19.782239 0.015815 0.0800094139435641 14-Jan-13 19.766424 0.021448 0.108625100379965 11-Jan-13 19.744976 -0.025037 -0.12664129254745557 10-Jan-13 19.770013 -0.040229 -0.20307172421215247 09-Jan-13 19.810242 0.015856 0.08010352026074463 08-Jan-13 19.794386 0.034202 0.1730854328077107 07-Jan-13 19.760184 0.031437 0.15934615614463504 04-Jan-13 19.728747 -0.030918 -0.15647026404546838 03-Jan-13 19.759665 -0.015112 -0.07642058365563364 02-Jan-13 19.774777 -0.046462 -0.2344051247250487 31-Dec-12 19.821239 0.000428 0.0021593465575147253 28-Dec-12 19.820811 0.015819 0.07987380151428489 27-Dec-12 19.804992 0.020374 0.10297899105254395 24-Dec-12 19.784618 0.00813 0.041109422461662555 21-Dec-12 19.776488 0.020779 0.10517972298539122 20-Dec-12 19.755709 0.01287 0.06518819304558984 19-Dec-12 19.742839 0.001116 0.005653002020137756 18-Dec-12 19.741723 -0.005836 -0.029553019692206008 17-Dec-12 19.747559 0.000751 0.0038031463110392324 14-Dec-12 19.746808 -0.001648 -0.008344956182903615 13-Dec-12 19.748456 0.002191 0.011095769250539279 12-Dec-12 19.746265 -0.008063 -0.040816371986938764 11-Dec-12 19.754328 0.0024 0.012150712578539169 10-Dec-12 19.751928 -0.010934 -0.05532599478759706 07-Dec-12 19.762862 0.01275 0.06455659593221548 06-Dec-12 19.750112 0.040109 0.2034956564948265 05-Dec-12 19.710003 0.034471 0.1751972958088249 04-Dec-12 19.675532 0.022041 0.11214801482342246 03-Dec-12 19.653491 -0.003079 -0.015663973928309975 30-Nov-12 19.65657 0.003228 0.016424687465368487 29-Nov-12 19.653342 -0.005351 -0.027219510473051284 28-Nov-12 19.658693 0.043225 0.22036180834431277 27-Nov-12 19.615468 -0.002458 -0.012529357078826783 26-Nov-12 19.617926 0.018742 0.09562643016158223 23-Nov-12 19.599184 0.004467 0.022796961038018565 22-Nov-12 19.594717 0.008432 0.04305053255377424 21-Nov-12 19.586285 -0.00983 -0.0501630042485462 20-Nov-12 19.596115 -0.03007 -0.1532136785625938 19-Nov-12 19.626185 -0.007819 -0.039823766970812476 16-Nov-12 19.634004 0.002287 0.011649515933832991 15-Nov-12 19.631717 0.001225 0.006240291888761626 14-Nov-12 19.630492 0.001681 0.008563942054360807 13-Nov-12 19.628811 0.004073 0.020754417205467914 12-Nov-12 19.624738 0.007036 0.035865566721321386 09-Nov-12 19.617702 0.011449 0.05839463562976567 08-Nov-12 19.606253 0.003965 0.02022723061716061 07-Nov-12 19.602288 0.039706 0.20296911726683114 06-Nov-12 19.562582 0.006114 0.03126331400946224 05-Nov-12 19.556468 0.019659 0.10062543990679337 02-Nov-12 19.536809 0.024343 0.12475614307284379 01-Nov-12 19.512466 0.007777 0.03987246348813867 31-Oct-12 19.504689 0.009536 0.04891472254667609 30-Oct-12 19.495153 -0.001504 -0.007714142993847612 29-Oct-12 19.496657 0.032879 0.16892403931035382 26-Oct-12 19.463778 0.022049 0.11341069510844431 25-Oct-12 19.441729 0.001239 0.00637329614634199 24-Oct-12 19.44049 0.01093 0.05625449058033224 23-Oct-12 19.42956 0.016053 0.08268985093728815 22-Oct-12 19.413507 -0.011127 -0.057282932589617905 19-Oct-12 19.424634 0.017095 0.08808432640532114 18-Oct-12 19.407539 0.017518 0.09034544109054858 17-Oct-12 19.390021 -0.008398 -0.04329218788397137 16-Oct-12 19.398419 -0.02678 -0.13786216553045352 15-Oct-12 19.425199 0.001751 0.009014877276166415 12-Oct-12 19.423448 0.029909 0.15422146520034327 11-Oct-12 19.393539 -0.000095 -0.0004898514636297663 10-Oct-12 19.393634 -0.002649 -0.013657255877324536 09-Oct-12 19.396283 0.004277 0.02205547997458334 08-Oct-12 19.392006 0.034319 0.1772887432263989 05-Oct-12 19.357687 -0.012502 -0.06454247813482873 04-Oct-12 19.370189 0.028619 0.14796627161083614 02-Oct-12 19.34157 0.01643 0.08501878899713017 01-Oct-12 19.32514 -0.015879 -0.08210012099155686 28-Sep-12 19.341019 0.013258 0.06859563298614878 27-Sep-12 19.327761 0.002595 0.013428086465078747 26-Sep-12 19.325166 0.034915 0.18099816326910417 25-Sep-12 19.290251 -0.030916 -0.16001103867069727 24-Sep-12 19.321167 0.019721 0.10217369206431477 21-Sep-12 19.301446 -0.000253 -0.0013107654409075596 20-Sep-12 19.301699 0.033035 0.1714441644734684 19-Sep-12 19.268664 0.027651 0.14370864985123186 18-Sep-12 19.241013 0.023973 0.12474866056374967 17-Sep-12 19.21704 0.020117 0.10479283581019729 14-Sep-12 19.196923 -0.049047 -0.2548429619291727 13-Sep-12 19.24597 0.039671 0.20655202754054802 12-Sep-12 19.206299 -0.031174 -0.1620483106071156 11-Sep-12 19.237473 0.003382 0.01758336279057846 10-Sep-12 19.234091 0.001875 0.009749266543179423 07-Sep-12 19.232216 0.044537 0.23211249260528072 06-Sep-12 19.187679 -0.044896 -0.2334372802393855 05-Sep-12 19.232575 -0.014105 -0.07328536661907405 04-Sep-12 19.24668 0.007272 0.03779742079382068 03-Sep-12 19.239408 -0.011249 -0.058434369278929026 31-Aug-12 19.250657 -0.014355 -0.07451331979445432 30-Aug-12 19.265012 0.028728 0.14934277327159445 29-Aug-12 19.236284 -0.015083 -0.07834768305024781 28-Aug-12 19.251367 0.004224 0.021946114288234883 24-Aug-12 19.247143 0.015232 0.07920169763680791 23-Aug-12 19.231911 0.03572 0.1860785819436783 22-Aug-12 19.196191 0.040837 0.2131884380732405 21-Aug-12 19.155354 -0.0245 -0.1277381986327946 20-Aug-12 19.179854 0.013758 0.07178300682622063 17-Aug-12 19.166096 0.033936 0.17737673111661204 16-Aug-12 19.13216 0.033854 0.17726179484190902 15-Aug-12 19.098306 -0.040458 -0.21139296142634917 14-Aug-12 19.138764 -0.020324 -0.1060802059054168 13-Aug-12 19.159088 -0.004841 -0.025260999453713275 10-Aug-12 19.163929 0.045247 0.23666380349858845 09-Aug-12 19.118682 0.024659 0.1291451256762391 08-Aug-12 19.094023 0.03704 0.19436444897914848 07-Aug-12 19.056983 -0.018602 -0.09751732384616252 06-Aug-12 19.075585 0.047118 0.24761847604433926 03-Aug-12 19.028467 -0.060557 -0.317234657989848 02-Aug-12 19.089024 0.058548 0.30765389157896 01-Aug-12 19.030476 -0.023701 -0.12438742434270449 31-Jul-12 19.054177 0.053797 0.2831364425343072 30-Jul-12 19.00038 0.04842 0.2554880867203181 27-Jul-12 18.95196 -0.018844 -0.09933158341628537 26-Jul-12 18.970804 -0.001658 -0.008738981793717652 25-Jul-12 18.972462 -0.011788 -0.062093577570881124 24-Jul-12 18.98425 -0.029361 -0.15442095665047528 23-Jul-12 19.013611 -0.031923 -0.16761409787722414 20-Jul-12 19.045534 0.025614 0.13466933614862733 19-Jul-12 19.01992 0.003417 0.017968603375710036 18-Jul-12 19.016503 0.027888 0.14686695159178276 17-Jul-12 18.988615 0.023352 0.12313037789141126 16-Jul-12 18.965263 0.021718 0.11464591236751094 13-Jul-12 18.943545 0.00833 0.04399210677037467 12-Jul-12 18.935215 0.030523 0.161457272088855 11-Jul-12 18.904692 0.029847 0.15813109988452886 10-Jul-12 18.874845 0.018649 0.09890117815915787 09-Jul-12 18.856196 -0.015104 -0.0800368814019172 06-Jul-12 18.8713 0.03059 0.16236118490226747 05-Jul-12 18.84071 0.037388 0.19883720546826777 04-Jul-12 18.803322 0.040673 0.2167764263990655 03-Jul-12 18.762649 0.019314 0.10304462893076392 02-Jul-12 18.743335 0.055177 0.29525114246144535 29-Jun-12 18.688158 0.006708 0.03590727700472929 28-Jun-12 18.68145 0.016958 0.09085701341349124 27-Jun-12 18.664492 -0.031985 -0.1710750105487788 26-Jun-12 18.696477 -0.036479 -0.1947316803605368 25-Jun-12 18.732956 0.047318 0.2532319206868933 22-Jun-12 18.685638 -0.008915 -0.047687687424245985 21-Jun-12 18.694553 0.059915 0.32152489358795167 20-Jun-12 18.634638 -0.024001 -0.1286321044101877 19-Jun-12 18.658639 -0.062156 -0.3320158144993308 18-Jun-12 18.720795 0.013406 0.07166152368991739 15-Jun-12 18.707389 0.053404 0.2862873536137185 14-Jun-12 18.653985 0.000493 0.0026429367755914012 13-Jun-12 18.653492 -0.043524 -0.23278580924357128 12-Jun-12 18.697016 -0.078279 -0.4169255396519735 11-Jun-12 18.775295 0.019404 0.1034554956626694 08-Jun-12 18.755891 0.029498 0.15752099189630378 07-Jun-12 18.726393 -0.024835 -0.13244465909112726 06-Jun-12 18.751228 -0.067189 -0.3570385330498309 31-May-12 18.818417 0.023446 0.12474613554870609 30-May-12 18.794971 0.036662 0.19544405628460434 29-May-12 18.758309 0.008095 0.043172840587312765 25-May-12 18.750214 0.008985 0.0479424268280378 24-May-12 18.741229 0.014047 0.07500861581843975 23-May-12 18.727182 0.039936 0.21370725252934542 22-May-12 18.687246 0.005315 0.028449949847261506 21-May-12 18.681931 -0.003883 -0.020780470147032395 18-May-12 18.685814 -0.005389 -0.02883174507280243 16-May-12 18.691203 -0.031148 -0.16636799513052608 15-May-12 18.722351 -0.0093 -0.049648586768993294 14-May-12 18.731651 0.010704 0.057176594752391535 11-May-12 18.720947 0.000482 0.0025747223693428556 10-May-12 18.720465 0.007633 0.04079019145792577 09-May-12 18.712832 -0.020593 -0.10992650836672953 08-May-12 18.733425 0.013392 0.0715383354292164 04-May-12 18.720033 0.027165 0.14532280439791262 03-May-12 18.692868 0.00787 0.04211935157820194 02-May-12 18.684998 0.043176 0.2316082623254315 30-Apr-12 18.641822 0.037932 0.20389284176588876 27-Apr-12 18.60389 -- -- iShares Euro Credit Bond Index Fund (IE) Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return 30-Nov-01 -- 31-Dec-01 -0.80429 31-Jan-02 0.27027 28-Feb-02 0.269542 31-Mar-02 -0.716846 30-Apr-02 0.983755 31-May-02 0.375369 30-Jun-02 0.899297 31-Jul-02 1.058948 31-Aug-02 1.423332 30-Sep-02 1.635816 31-Oct-02 -0.423549 30-Nov-02 0.995321 31-Dec-02 1.819407 31-Jan-03 1.141628 28-Feb-03 1.087846 31-Mar-03 -0.153734 30-Apr-03 0.599676 31-May-03 2.038022 30-Jun-03 0.181574 31-Jul-03 -1.07959 31-Aug-03 0.007966 30-Sep-03 1.513462 31-Oct-03 -1.027935 30-Nov-03 -0.04757 31-Dec-03 1.229476 31-Jan-04 0.572011 29-Feb-04 1.417998 31-Mar-04 0.929554 30-Apr-04 -0.776374 31-May-04 -0.268487 30-Jun-04 0.276902 31-Jul-04 0.8054 31-Aug-04 1.301172 30-Sep-04 0.390596 31-Oct-04 0.815563 30-Nov-04 0.957399 31-Dec-04 0.477836 31-Jan-05 0.86333 28-Feb-05 -0.326418 31-Mar-05 0.422094 30-Apr-05 1.166751 31-May-05 0.945559 30-Jun-05 1.050241 31-Jul-05 -0.344101 31-Aug-05 0.796279 30-Sep-05 -0.167785 31-Oct-05 -1.008403 30-Nov-05 -0.063667 31-Dec-05 0.494111 31-Jan-06 -0.421243 28-Feb-06 0.084884 31-Mar-06 -1.074281 30-Apr-06 -0.47153 31-May-06 0.416338 30-Jun-06 -0.371721 31-Jul-06 0.97582 31-Aug-06 0.930861 30-Sep-06 0.352014 31-Oct-06 0.259576 30-Nov-06 0.510811 31-Dec-06 -0.870231 31-Jan-07 -0.147482 28-Feb-07 0.907301 31-Mar-07 -0.271834 30-Apr-07 0.006989 31-May-07 -0.817667 30-Jun-07 -0.401635 31-Jul-07 0.756986 31-Aug-07 0.842578 30-Sep-07 0.020888 31-Oct-07 0.703098 30-Nov-07 0.262685 31-Dec-07 -0.282681 31-Jan-08 2.053516 29-Feb-08 0.440379 31-Mar-08 -0.876897 30-Apr-08 -0.258591 31-May-08 -0.907416 30-Jun-08 -0.991462 31-Jul-08 1.35605 31-Aug-08 0.994854 30-Sep-08 -1.012228 31-Oct-08 0.23334 30-Nov-08 2.218418 31-Dec-08 1.393261 31-Jan-09 0.620995 28-Feb-09 0.485851 31-Mar-09 0.372427 30-Apr-09 1.002474 31-May-09 0.74117 30-Jun-09 1.189943 31-Jul-09 2.136941 31-Aug-09 0.916125 30-Sep-09 1.018218 31-Oct-09 0.346105 30-Nov-09 0.841099 31-Dec-09 -0.306031 31-Jan-10 1.113519 28-Feb-10 0.797667 31-Mar-10 0.708675 30-Apr-10 0.392893 31-May-10 0.251168 30-Jun-10 0.174795 31-Jul-10 0.511836 31-Aug-10 2.258353 30-Sep-10 -0.80507 31-Oct-10 -0.375971 30-Nov-10 -1.007227 31-Dec-10 -0.503135 31-Jan-11 -0.650079 28-Feb-11 0.573471 31-Mar-11 -0.460533 30-Apr-11 0.665682 31-May-11 1.220163 30-Jun-11 -0.245909 31-Jul-11 1.28017 31-Aug-11 0.550792 30-Sep-11 0.152473 31-Oct-11 0.605086 30-Nov-11 -1.879308 31-Dec-11 2.081327 31-Jan-12 1.861222 29-Feb-12 1.258135 31-Mar-12 0.840692 30-Apr-12 0.29051 31-May-12 0.946342 30-Jun-12 -0.692189 31-Jul-12 1.957614 31-Aug-12 1.032103 30-Sep-12 0.469298 31-Oct-12 0.84794 30-Nov-12 0.779287 31-Dec-12 0.834308 31-Jan-13 -0.903083 28-Feb-13 1.114958 31-Mar-13 0.493429 30-Apr-13 1.377825 31-May-13 -0.489275 30-Jun-13 -1.405513 31-Jul-13 0.599436 31-Aug-13 -0.295428 30-Sep-13 0.723182 31-Oct-13 1.012166 30-Nov-13 0.266548 31-Dec-13 -0.51691 31-Jan-14 1.425178 28-Feb-14 0.443989 31-Mar-14 0.461456 30-Apr-14 0.676917 31-May-14 0.912496 30-Jun-14 0.737674 31-Jul-14 0.505504 31-Aug-14 1.184545 30-Sep-14 0.264796 31-Oct-14 0.412362 30-Nov-14 0.539867 31-Dec-14 0.432787 31-Jan-15 0.88515 28-Feb-15 0.45296 31-Mar-15 0.38328 30-Apr-15 -0.503099 31-May-15 -0.564334 30-Jun-15 -1.53462 31-Jul-15 1.023655 31-Aug-15 -0.478969 30-Sep-15 -0.00946 31-Oct-15 0.738464 30-Nov-15 0.550927 31-Dec-15 -0.743908 31-Jan-16 0.991275 29-Feb-16 0.745358 31-Mar-16 0.542552 30-Apr-16 -0.093654 31-May-16 0.499955 30-Jun-16 1.03047 31-Jul-16 1.103491 31-Aug-16 0.1348 30-Sep-16 0.056453 31-Oct-16 -0.937459 30-Nov-16 -1.069003 31-Dec-16 0.374613 31-Jan-17 -0.712937 28-Feb-17 0.853182 31-Mar-17 -0.361297 30-Apr-17 0.336075 31-May-17 0.295284 30-Jun-17 -0.544887 31-Jul-17 0.300446 31-Aug-17 0.722435 30-Sep-17 -0.284277 31-Oct-17 0.765526 30-Nov-17 0.010708 31-Dec-17 -0.277675 31-Jan-18 -0.646783 28-Feb-18 0.061498 31-Mar-18 0.37035 30-Apr-18 -0.119676 31-May-18 0.144509 30-Jun-18 0.1443 31-Jul-18 -0.056764 31-Aug-18 0.24029 30-Sep-18 -0.466353 31-Oct-18 0.070062 30-Nov-18 -0.148777 31-Dec-18 0.274804 31-Jan-19 0.73986 28-Feb-19 0.329704 31-Mar-19 1.383664 30-Apr-19 0.307076 31-May-19 0.493218 30-Jun-19 1.393252 31-Jul-19 1.172469 31-Aug-19 1.210088 30-Sep-19 -0.749744 31-Oct-19 -0.600858 30-Nov-19 -0.259811 31-Dec-19 -0.38298 31-Jan-20 1.354798 29-Feb-20 0.154839 31-Mar-20 -4.547457 30-Apr-20 2.197002 31-May-20 0.270103 30-Jun-20 0.968277 31-Jul-20 0.995518 31-Aug-20 -0.143279 30-Sep-20 0.461215 31-Oct-20 0.639485 30-Nov-20 0.553571 31-Dec-20 0.150371 31-Jan-21 -0.265566 28-Feb-21 -1.047448 31-Mar-21 0.045477 30-Apr-21 -0.183586 31-May-21 -0.145686 30-Jun-21 0.304728 31-Jul-21 1.161197 31-Aug-21 -0.281354 30-Sep-21 -0.901069 31-Oct-21 -0.567999 30-Nov-21 0.576426 31-Dec-21 -0.586505 31-Jan-22 -1.205598 28-Feb-22 -2.588133 31-Mar-22 -1.804639 30-Apr-22 -2.906284 31-May-22 -1.040789 30-Jun-22 -2.980844 31-Jul-22 4.138056 31-Aug-22 -4.338007 30-Sep-22 -3.539144 31-Oct-22 0.068744 30-Nov-22 2.475459 31-Dec-22 -2.268726 31-Jan-23 1.842221 28-Feb-23 -1.758938 31-Mar-23 1.456017 30-Apr-23 0.43983 31-May-23 0.265161 30-Jun-23 -0.33814 31-Jul-23 0.495911 31-Aug-23 0.301589 30-Sep-23 -1.419509 31-Oct-23 0.39567 30-Nov-23 2.497244 31-Dec-23 2.919967 31-Jan-24 -0.143483 29-Feb-24 -0.897823