iShares Euro Credit Bond Index Fund (IE)
The iShares Euro Credit Bond Index Fund (IE) aims to closely track the returns of the FTSE EuroBIG ex Domestic Treasury Index, an index designed to reflect the performance of the euro-denominated non-government bond market.
Net Assets
EUR 927,616,029
Net Assets of Fund
EUR 1,097,558,772
Inception Date
01-Dec-05
Fund Launch Date
01-Dec-05
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EuroBIG ex Domestic Treasury Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
IE0005032192
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 500,000.00
Minimum Subsequent Investment
EUR 5,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BAREUBD
SEDOL
0503219
29-Feb-2024
iShares Euro Credit Bond Index Fund (IE)
Inception Date
01-Dec-05
Fund Holdings as of
-
Total Net Assets
EUR 927,616,028.99
Number of Securities
4,420.00
Shares Outstanding
41,945,881.13
Name
Weight (%)
EUROPEAN UNION RegS 0 10/04/2028
0.3906
EUROPEAN UNION MTN RegS 0 07/04/2031
0.3613
EUROPEAN UNION RegS 3 03/04/2053
0.3106
EUROPEAN UNION RegS 0 07/06/2026
0.298
EUROPEAN UNION RegS 3.25 07/04/2034
0.2927
EUROPEAN UNION RegS 0.4 02/04/2037
0.2925
EUROPEAN UNION RegS 1 07/06/2032
0.2771
EUROPEAN UNION RegS 3.375 11/04/2042
0.2638
EUROPEAN UNION RegS 2 10/04/2027
0.2535
EUROPEAN UNION RegS 2.625 02/04/2048
0.2316
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
22.114592
0.055243
0.2504289677814155
26-Mar-24
22.059349
0.025084
0.11384087465590524
25-Mar-24
22.034265
-0.036417
-0.16500169772732895
22-Mar-24
22.070682
0.068797
0.3126868447862535
21-Mar-24
22.001885
0.036847
0.1677529535801395
20-Mar-24
21.965038
0.01082
0.04928437897446404
19-Mar-24
21.954218
0.010139
0.04620380741429157
18-Mar-24
21.944079
-0.004353
-0.019832851841079125
15-Mar-24
21.948432
-0.021489
-0.09781100259759697
14-Mar-24
21.969921
-0.048468
-0.22012509634560457
13-Mar-24
22.018389
-0.027875
-0.12643865645444508
12-Mar-24
22.046264
-0.005046
-0.022882994252949145
11-Mar-24
22.05131
-0.032666
-0.14791720476421455
08-Mar-24
22.083976
0.055428
0.25161894465309287
07-Mar-24
22.028548
0.051448
0.23409822042034664
06-Mar-24
21.9771
-0.008962
-0.040762188335500917
05-Mar-24
21.986062
0.082924
0.3785941539518219
04-Mar-24
21.903138
0.016273
0.07435052941570207
01-Mar-24
21.886865
0.021362
0.09769727227404738
29-Feb-24
21.865503
0.038819
0.17785111105287454
28-Feb-24
21.826684
0.012278
0.056283907065816964
27-Feb-24
21.814406
-0.034491
-0.1578615158467725
26-Feb-24
21.848897
-0.070419
-0.32126458690590526
23-Feb-24
21.919316
0.085397
0.3911208061182237
22-Feb-24
21.833919
0.017855
0.08184336092890084
21-Feb-24
21.816064
-0.067006
-0.30620018123599657
20-Feb-24
21.88307
0.041829
0.1915138430091953
19-Feb-24
21.841241
-0.013617
-0.06230651327041338
16-Feb-24
21.854858
-0.03552
-0.16226307284415098
15-Feb-24
21.890378
-0.003886
-0.01774894100116816
14-Feb-24
21.894264
0.079797
0.3657985317725159
13-Feb-24
21.814467
-0.053807
-0.24605051134808353
12-Feb-24
21.868274
0.030747
0.1407989100597334
09-Feb-24
21.837527
-0.017521
-0.08016912156861884
08-Feb-24
21.855048
-0.038586
-0.17624301200979245
07-Feb-24
21.893634
-0.046423
-0.21159015220425362
06-Feb-24
21.940057
0.035876
0.16378608266613576
05-Feb-24
21.904181
-0.08729
-0.39692660850199607
02-Feb-24
21.991471
-0.078331
-0.35492389102539296
01-Feb-24
22.069802
0.006207
0.02813231479276156
31-Jan-24
22.063595
0.083335
0.37913564261751226
30-Jan-24
21.98026
-0.028994
-0.1317354963507623
29-Jan-24
22.009254
0.083379
0.38027672783868377
26-Jan-24
21.925875
-0.014579
-0.06644803247918206
25-Jan-24
21.940454
0.102554
0.4696147523342446
24-Jan-24
21.8379
-0.001594
-0.007298703898542704
23-Jan-24
21.839494
-0.046095
-0.21061804642315088
22-Jan-24
21.885589
0.051448
0.23563097810900827
19-Jan-24
21.834141
0.013078
0.059932918941666594
18-Jan-24
21.821063
-0.012285
-0.05626713777474714
17-Jan-24
21.833348
-0.06373
-0.2910433985758282
16-Jan-24
21.897078
-0.032723
-0.14921704031878813
15-Jan-24
21.929801
-0.048518
-0.2207539166211938
12-Jan-24
21.978319
0.056259
0.2566319041184998
11-Jan-24
21.92206
0.068115
0.31168285634470116
10-Jan-24
21.853945
-0.026088
-0.11923199567386393
09-Jan-24
21.880033
-0.052451
-0.2391475584799241
08-Jan-24
21.932484
0.028987
0.1323395985581663
05-Jan-24
21.903497
-0.054817
-0.24964120651521787
04-Jan-24
21.958314
-0.126822
-0.5742414264508038
03-Jan-24
22.085136
0.036552
0.16577935344963649
02-Jan-24
22.048584
-0.104216
-0.47044165974504354
28-Dec-23
22.1528
-0.040483
-0.1824110475228023
27-Dec-23
22.193283
0.091342
0.41327591997463026
21-Dec-23
22.101941
-0.004419
-0.019989722414725897
20-Dec-23
22.10636
0.063311
0.28721525774406254
19-Dec-23
22.043049
0.058431
0.26578128398683115
18-Dec-23
21.984618
-0.041397
-0.18794593574915844
15-Dec-23
22.026015
0.107436
0.49015951262168955
14-Dec-23
21.918579
0.070737
0.32377110746223814
13-Dec-23
21.847842
0.092718
0.42618925086338283
12-Dec-23
21.755124
0.025517
0.11742964334329654
11-Dec-23
21.729607
0.019142
0.08816946113314478
08-Dec-23
21.710465
-0.09011
-0.4133377215967927
07-Dec-23
21.800575
0.022978
0.10551210034789421
06-Dec-23
21.777597
0.040131
0.18461673499569822
05-Dec-23
21.737466
0.112949
0.5223191805856288
04-Dec-23
21.624517
0.024574
0.11376881874179019
01-Dec-23
21.599943
0.131516
0.6126019386515835
30-Nov-23
21.468427
-0.009761
-0.045446105602576906
29-Nov-23
21.478188
0.087763
0.4102910531230679
28-Nov-23
21.390425
0.051844
0.24295898588570627
27-Nov-23
21.338581
0.096991
0.4566089449989384
24-Nov-23
21.24159
-0.012247
-0.05762253658010081
23-Nov-23
21.253837
-0.048018
-0.22541698833270624
22-Nov-23
21.301855
0.005551
0.02606555578845982
21-Nov-23
21.296304
0.022299
0.10481806317146207
20-Nov-23
21.274005
-0.003902
-0.0183382698307686
17-Nov-23
21.277907
-0.00327
-0.015365691474677364
16-Nov-23
21.281177
0.049339
0.23238214232795107
15-Nov-23
21.231838
-0.02535
-0.11925377900407147
14-Nov-23
21.257188
0.130734
0.6188165794411121
13-Nov-23
21.126454
0.015268
0.07232184871091563
10-Nov-23
21.111186
-0.025459
-0.12044957939162057
09-Nov-23
21.136645
-0.043712
-0.20637990190628042
08-Nov-23
21.180357
0.023049
0.10894108078400144
07-Nov-23
21.157308
0.084023
0.3987180925992317
06-Nov-23
21.073285
-0.074788
-0.35363978552561265
03-Nov-23
21.148073
0.063081
0.29917488230491146
02-Nov-23
21.084992
0.049723
0.2363791972424978
01-Nov-23
21.035269
0.089899
0.4292070276151722
31-Oct-23
20.94537
0.002626
0.012538949050802512
30-Oct-23
20.942744
0.008286
0.0395806760318323
27-Oct-23
20.934458
0.038676
0.1850899861034155
26-Oct-23
20.895782
0.075056
0.36048694939840237
25-Oct-23
20.820726
-0.061336
-0.2937257824442816
24-Oct-23
20.882062
0.057304
0.2751724653895138
23-Oct-23
20.824758
0.028522
0.1371498188422174
20-Oct-23
20.796236
0.038021
0.18316122075043542
19-Oct-23
20.758215
-0.029258
-0.1407482285124315
18-Oct-23
20.787473
-0.011148
-0.05359970740367835
17-Oct-23
20.798621
-0.100723
-0.4819433566910043
16-Oct-23
20.899344
-0.042431
-0.2026141528117841
13-Oct-23
20.941775
0.057958
0.277525894811279
12-Oct-23
20.883817
-0.060024
-0.2865949946812526
11-Oct-23
20.943841
0.041941
0.20065639965744742
10-Oct-23
20.9019
0.002947
0.01410118487753908
09-Oct-23
20.898953
0.106094
0.5102424827677617
06-Oct-23
20.792859
-0.0208
-0.09993437482568539
05-Oct-23
20.813659
0.047218
0.22737646763834016
04-Oct-23
20.766441
0.009772
0.04707884487631421
03-Oct-23
20.756669
-0.050439
-0.24241235254798504
02-Oct-23
20.807108
-0.055714
-0.26704920360246565
29-Sep-23
20.862822
0.083042
0.39962886998803643
28-Sep-23
20.77978
-0.055901
-0.26829456642189903
27-Sep-23
20.835681
-0.056882
-0.272259559538004
26-Sep-23
20.892563
-0.023799
-0.11378173699613728
25-Sep-23
20.916362
-0.044754
-0.21350962420130684
22-Sep-23
20.961116
-0.004322
-0.020614880547689965
21-Sep-23
20.965438
-0.015303
-0.07293831995733611
20-Sep-23
20.980741
0.024734
0.11802821024062456
19-Sep-23
20.956007
-0.032811
-0.15632609706749565
18-Sep-23
20.988818
-0.039016
-0.18554455014244453
15-Sep-23
21.027834
-0.047519
-0.22547190550023052
14-Sep-23
21.075353
0.057709
0.27457406738833334
13-Sep-23
21.017644
-0.006991
-0.03325146905047341
12-Sep-23
21.024635
-0.014467
-0.06876244052621637
11-Sep-23
21.039102
-0.01248
-0.059282955551749034
08-Sep-23
21.051582
0.002739
0.013012591713473277
07-Sep-23
21.048843
0.047905
0.22810885875668982
06-Sep-23
21.000938
-0.049264
-0.23403100834851845
05-Sep-23
21.050202
-0.02734
-0.12971151949311738
04-Sep-23
21.077542
-0.031704
-0.15019011100633342
01-Sep-23
21.109246
-0.05399
-0.2551122144080423
31-Aug-23
21.163236
0.092328
0.4381776048758791
30-Aug-23
21.070908
-0.023849
-0.1130565286909918
29-Aug-23
21.094757
0.041544
0.19732855027876267
25-Aug-23
21.053213
-0.051524
-0.24413476462653858
24-Aug-23
21.104737
-0.000517
-0.002449626998092513
23-Aug-23
21.105254
0.132579
0.632151120446009
22-Aug-23
20.972675
0.049624
0.23717382326315603
21-Aug-23
20.923051
-0.05615
-0.2676460366626927
18-Aug-23
20.979201
0.056035
0.26781319805998766
17-Aug-23
20.923166
-0.035239
-0.16813779483696398
16-Aug-23
20.958405
0.02294
0.10957482912369035
15-Aug-23
20.935465
-0.04936
-0.23521759175975973
14-Aug-23
20.984825
-0.013607
-0.06480007650095017
11-Aug-23
20.998432
-0.060056
-0.28518666677303706
10-Aug-23
21.058488
-0.053804
-0.254846797306517
09-Aug-23
21.112292
-0.024013
-0.11361020764982337
08-Aug-23
21.136305
0.09513
0.45211353453407427
07-Aug-23
21.041175
-0.023059
-0.10946991948532285
04-Aug-23
21.064234
0.044249
0.21050918923110554
03-Aug-23
21.019985
-0.064605
-0.30640861406363606
02-Aug-23
21.08459
0.025173
0.1195332235455521
01-Aug-23
21.059417
-0.040185
-0.19045382941346475
31-Jul-23
21.099602
0.011274
0.05346085284712947
28-Jul-23
21.088328
0.033716
0.1601359360124993
27-Jul-23
21.054612
-0.031583
-0.14978046062838743
26-Jul-23
21.086195
-0.023169
-0.10975697799327351
25-Jul-23
21.109364
-0.001297
-0.0061438152031336206
24-Jul-23
21.110661
0.045288
0.21498788556936543
21-Jul-23
21.065373
0.020677
0.09825278540493053
20-Jul-23
21.044696
-0.07223
-0.3420478908719953
19-Jul-23
21.116926
-0.014906
-0.07053813412864535
18-Jul-23
21.131832
0.094561
0.44949271224390275
17-Jul-23
21.037271
0.036304
0.17286823030577592
14-Jul-23
21.000967
-0.034233
-0.16274149996196852
13-Jul-23
21.0352
0.118919
0.5685475348127136
12-Jul-23
20.916281
0.098548
0.47338487817093244
11-Jul-23
20.817733
-0.004048
-0.019441180367808113
10-Jul-23
20.821781
0.001227
0.005893214945193101
07-Jul-23
20.820554
-0.000273
-0.0013111871108674022
06-Jul-23
20.820827
-0.115741
-0.5528174436230427
05-Jul-23
20.936568
-0.02861
-0.13646437917197746
04-Jul-23
20.965178
0.005128
0.024465590492389094
03-Jul-23
20.96005
-0.035433
-0.1687648719488854
30-Jun-23
20.995483
0.022857
0.1089849215830197
29-Jun-23
20.972626
-0.092595
-0.43956339219037865
28-Jun-23
21.065221
0.050624
0.24089921876684098
27-Jun-23
21.014597
-0.058028
-0.27537148314460114
26-Jun-23
21.072625
0.041449
0.19708360578600073
23-Jun-23
21.031176
0.131355
0.6284982057980305
22-Jun-23
20.899821
-0.096404
-0.45914920420218397
21-Jun-23
20.996225
0.003815
0.018173234993028434
20-Jun-23
20.99241
0.091954
0.4399616927018243
19-Jun-23
20.900456
-0.054367
-0.2594486243095444
16-Jun-23
20.954823
0.056499
0.27035182342851993
15-Jun-23
20.898324
-0.059032
-0.28167675349886695
14-Jun-23
20.957356
0.001051
0.0050151970970073205
13-Jun-23
20.956305
-0.083542
-0.39706562504945975
12-Jun-23
21.039847
0.013561
0.06449546058681024
09-Jun-23
21.026286
0.022377
0.10653731169755115
08-Jun-23
21.003909
0.065754
0.314039130954948
07-Jun-23
20.938155
-0.079896
-0.38013039363164547
06-Jun-23
21.018051
0.030672
0.14614497598771148
05-Jun-23
20.987379
-0.046069
-0.21902733208554298
02-Jun-23
21.033448
-0.068179
-0.3230983089597783
01-Jun-23
21.101627
0.034909
0.16570687470160278
31-May-23
21.066718
0.053981
0.25689656706786934
30-May-23
21.012737
0.198271
0.9525634719622401
26-May-23
20.814466
0.009016
0.04333479929537693
25-May-23
20.80545
-0.064919
-0.3110582280552874
24-May-23
20.870369
-0.021092
-0.10095990893121357
23-May-23
20.891461
0.007569
0.03624324431480492
22-May-23
20.883892
-0.007152
-0.03423476586426222
19-May-23
20.891044
0.038651
0.18535522517727343
18-May-23
20.852393
-0.101881
-0.48620629853365477
17-May-23
20.954274
-0.023267
-0.1109138578253762
16-May-23
20.977541
-0.072921
-0.34641044932885556
15-May-23
21.050462
-0.00876
-0.041596978273936235
12-May-23
21.059222
-0.059865
-0.2834639584561586
11-May-23
21.119087
0.061653
0.2927849613585397
10-May-23
21.057434
0.042467
0.20207978437463167
09-May-23
21.014967
-0.039986
-0.18991255881692065
05-May-23
21.054953
-0.076153
-0.36038340823239445
04-May-23
21.131106
0.062701
0.2976067718462788
03-May-23
21.068405
0.004037
0.019165065859084878
02-May-23
21.064368
0.053363
0.253976428067101
28-Apr-23
21.011005
0.125158
0.5992479021798829
27-Apr-23
20.885847
-0.058077
-0.2772976066949059
26-Apr-23
20.943924
-0.001871
-0.008932580501241419
25-Apr-23
20.945795
0.103033
0.4943346759896793
24-Apr-23
20.842762
0.000201
0.0009643728522612936
21-Apr-23
20.842561
-0.029437
-0.14103585099998572
20-Apr-23
20.871998
0.039908
0.19156983288762675
19-Apr-23
20.83209
-0.049452
-0.23682159104916678
18-Apr-23
20.881542
0.024611
0.11799914378582352
17-Apr-23
20.856931
-0.044005
-0.21054081022974283
14-Apr-23
20.900936
-0.0385
-0.18386359594403592
13-Apr-23
20.939436
0.006062
0.028958542469073548
12-Apr-23
20.933374
-0.054402
-0.25920802661511155
11-Apr-23
20.987776
-0.118809
-0.5629001565151349
06-Apr-23
21.106585
-0.003468
-0.01642819181931945
05-Apr-23
21.110053
0.092311
0.43920512488924834
04-Apr-23
21.017742
0.026485
0.12617157705229373
03-Apr-23
20.991257
0.07226
0.3454276512396842
31-Mar-23
20.918997
0.046814
0.2242889495554921
30-Mar-23
20.872183
-0.033588
-0.160663770783675
29-Mar-23
20.905771
0.000358
0.0017124751374201505
28-Mar-23
20.905413
-0.073833
-0.3519335251610091
27-Mar-23
20.979246
-0.07705
-0.365923807302101
24-Mar-23
21.056296
0.065198
0.3105983307781232
23-Mar-23
20.991098
0.127576
0.6114787330729682
22-Mar-23
20.863522
-0.050278
-0.24040585642016277
21-Mar-23
20.9138
-0.065327
-0.311390459669747
20-Mar-23
20.979127
-0.020074
-0.09559411331888294
17-Mar-23
20.999201
0.108435
0.5190570800515405
16-Mar-23
20.890766
-0.084902
-0.40476422491050107
15-Mar-23
20.975668
0.249186
1.202259023021852
14-Mar-23
20.726482
-0.18126
-0.8669515818590071
13-Mar-23
20.907742
0.148958
0.7175661156260406
10-Mar-23
20.758784
0.14939
0.7248636228702309
09-Mar-23
20.609394
-0.0047
-0.022799934840696857
08-Mar-23
20.614094
0.041061
0.19958651697102708
07-Mar-23
20.573033
0.015925
0.07746712232090233
06-Mar-23
20.557108
0.017873
0.08701882032120475
03-Mar-23
20.539235
0.010038
0.04889621352457186
02-Mar-23
20.529197
-0.013554
-0.06597947860050486
01-Mar-23
20.542751
-0.076033
-0.36875598483402316
28-Feb-23
20.618784
-0.067755
-0.3275318312067572
27-Feb-23
20.686539
-0.046762
-0.22554054465326095
24-Feb-23
20.733301
-0.067912
-0.3264809605093703
23-Feb-23
20.801213
0.033226
0.15998661786527504
22-Feb-23
20.767987
0.002781
0.013392595286557715
21-Feb-23
20.765206
-0.090101
-0.4320291233305748
20-Feb-23
20.855307
0.000532
0.0025509745370065127
17-Feb-23
20.854775
0.012472
0.05983983631751251
16-Feb-23
20.842303
-0.016258
-0.07794401540930844
15-Feb-23
20.858561
-0.042026
-0.2010756922760112
14-Feb-23
20.900587
-0.063013
-0.3005829151481616
13-Feb-23
20.9636
-0.018197
-0.08672755722496028
10-Feb-23
20.981797
-0.074301
-0.3528716479188119
09-Feb-23
21.056098
0.049283
0.23460481753183432
08-Feb-23
21.006815
-0.046342
-0.22011900637989829
07-Feb-23
21.053157
-0.019085
-0.09056938507065361
06-Feb-23
21.072242
-0.09158
-0.4327195721075333
03-Feb-23
21.163822
-0.111961
-0.5262368017195889
02-Feb-23
21.275783
0.281886
1.3427045012176635
01-Feb-23
20.993897
0.005948
0.02834007267694428
31-Jan-23
20.987949
0.020448
0.09752235137606527
30-Jan-23
20.967501
-0.064665
-0.307457634178049
27-Jan-23
21.032166
-0.021729
-0.10320655631653905
26-Jan-23
21.053895
-0.035923
-0.17033338078119023
25-Jan-23
21.089818
0.012176
0.05776737265012851
24-Jan-23
21.077642
0.030024
0.14264797090103024
23-Jan-23
21.047618
-0.032179
-0.152653272704666
20-Jan-23
21.079797
-0.105711
-0.4989778862040976
19-Jan-23
21.185508
-0.064071
-0.30151656181047165
18-Jan-23
21.249579
0.08481
0.40071309070276173
17-Jan-23
21.164769
0.102315
0.48576960690335513
16-Jan-23
21.062454
-0.003617
-0.017169789278693687
13-Jan-23
21.066071
0.030486
0.14492584827091806
12-Jan-23
21.035585
0.072932
0.3479139782545654
11-Jan-23
20.962653
0.105183
0.5042941449753973
10-Jan-23
20.85747
-0.055207
-0.26398820198867895
09-Jan-23
20.912677
-0.010647
-0.050885796157436554
06-Jan-23
20.923324
0.108732
0.5223835278635296
05-Jan-23
20.814592
-0.056618
-0.2712732036139735
04-Jan-23
20.87121
0.10784
0.5193761898959562
03-Jan-23
20.76337
0.090803
0.4392439506907875
29-Dec-22
20.672567
0.040393
0.1957767513980834
28-Dec-22
20.632174
-0.123999
-0.5974078169419768
22-Dec-22
20.756173
-0.041634
-0.20018456753637534
21-Dec-22
20.797807
-0.023332
-0.11205919138237347
20-Dec-22
20.821139
-0.107994
-0.5159984410247668
19-Dec-22
20.929133
-0.007924
-0.03784677091914112
16-Dec-22
20.937057
-0.127131
-0.6035409482672677
15-Dec-22
21.064188
-0.16242
-0.7651717127861408
14-Dec-22
21.226608
-0.000184
-0.0008668290526425284
13-Dec-22
21.226792
0.033134
0.15633922185589672
12-Dec-22
21.193658
-0.010621
-0.050088946669679266
09-Dec-22
21.204279
-0.091722
-0.4307005808273581
08-Dec-22
21.296001
-0.00766
-0.0359562612266502
07-Dec-22
21.303661
0.012911
0.06064135833636673
06-Dec-22
21.29075
0.068846
0.3244101000551129
05-Dec-22
21.221904
0.007269
0.034264082318644654
02-Dec-22
21.214635
-0.028412
-0.13374729152555187
01-Dec-22
21.243047
0.156349
0.7414579561010454
30-Nov-22
21.086698
-0.032136
-0.15216749182270195
29-Nov-22
21.118834
0.075066
0.3567136835950672
28-Nov-22
21.043768
-0.00228
-0.010833387817038144
25-Nov-22
21.046048
-0.105984
-0.5010582434822337
24-Nov-22
21.152032
0.104967
0.4987251191555687
23-Nov-22
21.047065
0.060403
0.28781613769736225
22-Nov-22
20.986662
0.016704
0.07965681190205531
21-Nov-22
20.969958
0.039522
0.18882549794949327
18-Nov-22
20.930436
0.022665
0.10840466924953406
17-Nov-22
20.907771
-0.029099
-0.1389844804882487
16-Nov-22
20.93687
0.080827
0.38754714880478525
15-Nov-22
20.856043
0.075
0.3609058505869989
14-Nov-22
20.781043
0.024852
0.11973295100242622
11-Nov-22
20.756191
-0.082747
-0.3970787762792902
10-Nov-22
20.838938
0.195183
0.9454820598287472
09-Nov-22
20.643755
0.096194
0.46815288685601175
08-Nov-22
20.547561
0.055467
0.27067511987793924
07-Nov-22
20.492094
0.012582
0.061437010803773055
04-Nov-22
20.479512
-0.012106
-0.05907781415796449
03-Nov-22
20.491618
-0.120288
-0.5835850406071131
02-Nov-22
20.611906
-0.011195
-0.0542837859350056
01-Nov-22
20.623101
0.045786
0.22250716383551497
31-Oct-22
20.577315
-0.057804
-0.28012438406582485
28-Oct-22
20.635119
-0.078462
-0.3787949558311525
27-Oct-22
20.713581
0.140814
0.6844679668029099
26-Oct-22
20.572767
0.045367
0.22100704424330408
25-Oct-22
20.5274
0.156996
0.7707063639974936
24-Oct-22
20.370404
0.098873
0.4877431309948913
21-Oct-22
20.271531
-0.026987
-0.132950592747707
20-Oct-22
20.298518
-0.039486
-0.19414884567826812
19-Oct-22
20.338004
-0.078911
-0.3864981560632446
18-Oct-22
20.416915
0.036185
0.1775451615324868
17-Oct-22
20.38073
0.040726
0.2002261159830647
14-Oct-22
20.340004
0.007267
0.035740392451837646
13-Oct-22
20.332737
-0.004611
-0.02267257264811518
12-Oct-22
20.337348
-0.048679
-0.23878610579687745
11-Oct-22
20.386027
0.010392
0.051002091468560364
10-Oct-22
20.375635
-0.119111
-0.5811782200179499
07-Oct-22
20.494746
-0.124254
-0.6026189436927106
06-Oct-22
20.619
-0.093022
-0.449120805298488
05-Oct-22
20.712022
-0.150642
-0.7220650248693072
04-Oct-22
20.862664
0.095864
0.4616214342123004
03-Oct-22
20.7668
0.203621
0.9902214049685606
30-Sep-22
20.563179
0.075961
0.3707726446802099
29-Sep-22
20.487218
-0.044498
-0.21672810981800059
28-Sep-22
20.531716
-0.014846
-0.07225539727765648
27-Sep-22
20.546562
-0.127676
-0.6175608503684634
26-Sep-22
20.674238
-0.097679
-0.47024547613973233
23-Sep-22
20.771917
-0.073816
-0.35410604174964727
22-Sep-22
20.845733
-0.097478
-0.46543961191051364
21-Sep-22
20.943211
0.002993
0.014293069919329398
20-Sep-22
20.940218
-0.169113
-0.8011291309989881
16-Sep-22
21.109331
-0.056338
-0.2661763254447568
15-Sep-22
21.165669
-0.028275
-0.13341075167510116
14-Sep-22
21.193944
-0.004884
-0.02303900951505432
13-Sep-22
21.198828
-0.102613
-0.4817185842028246
12-Sep-22
21.301441
0.081154
0.38243592087138123
09-Sep-22
21.220287
-0.000809
-0.003812244193231113
08-Sep-22
21.221096
-0.077165
-0.36230657517062076
07-Sep-22
21.298261
0.047982
0.2257946825074626
06-Sep-22
21.250279
-0.012026
-0.0565601894996803
05-Sep-22
21.262305
-0.075872
-0.35556926910860287
02-Sep-22
21.338177
0.086737
0.4081464597222588
01-Sep-22
21.25144
-0.066201
-0.3105456180634621
31-Aug-22
21.317641
-0.04907
-0.22965630976147897
30-Aug-22
21.366711
-0.182648
-0.8475797354343579
26-Aug-22
21.549359
-0.087439
-0.40412171893456694
25-Aug-22
21.636798
0.05335
0.24718015397725146
24-Aug-22
21.583448
-0.053115
-0.2454872338088078
23-Aug-22
21.636563
-0.051804
-0.2388561573123509
22-Aug-22
21.688367
-0.116621
-0.5348363411160786
19-Aug-22
21.804988
-0.176643
-0.8035936914781255
18-Aug-22
21.981631
-0.028202
-0.12813363917845264
17-Aug-22
22.009833
-0.153103
-0.6908064888153808
16-Aug-22
22.162936
-0.071681
-0.3223846851061118
15-Aug-22
22.234617
0.109768
0.4961299396890799
12-Aug-22
22.124849
-0.018807
-0.08493177459042897
11-Aug-22
22.143656
-0.068766
-0.30958352943231493
10-Aug-22
22.212422
0.048776
0.22007209463641497
09-Aug-22
22.163646
-0.045543
-0.20506376887512642
08-Aug-22
22.209189
0.040391
0.1821975192340153
05-Aug-22
22.168798
-0.147869
-0.6625944635908221
04-Aug-22
22.316667
0.063993
0.2875744281338953
03-Aug-22
22.252674
-0.068763
-0.3080581236772525
02-Aug-22
22.321437
-0.023188
-0.10377439764596631
01-Aug-22
22.344625
0.060288
0.2705397966293545
29-Jul-22
22.284337
0.003014
0.013527024405148653
28-Jul-22
22.281323
0.162238
0.7334751866996306
27-Jul-22
22.119085
-0.005199
-0.02349906555168068
26-Jul-22
22.124284
0.0807
0.3660929184655272
25-Jul-22
22.043584
0.058664
0.26683745039781814
22-Jul-22
21.98492
0.230199
1.058156526116791
21-Jul-22
21.754721
0.041054
0.1890698609313664
20-Jul-22
21.713667
0.070365
0.32511212937841
19-Jul-22
21.643302
-0.059496
-0.27413976760047254
18-Jul-22
21.702798
-0.071448
-0.32813076512500133
15-Jul-22
21.774246
0.0594
0.2735455733832973
14-Jul-22
21.714846
-0.058575
-0.2690206559639847
13-Jul-22
21.773421
-0.047196
-0.21629085923647348
12-Jul-22
21.820617
0.130122
0.5999033217084258
11-Jul-22
21.690495
0.100231
0.46424166003713524
07-Jul-22
21.585424
-0.098061
-0.45223818957146417
06-Jul-22
21.683485
0.083713
0.38756427614143335
05-Jul-22
21.599772
0.159168
0.742367146000178
04-Jul-22
21.440604
-0.147223
-0.681972298555107
01-Jul-22
21.587827
0.188986
0.8831599804867937
30-Jun-22
21.398841
0.115511
0.5427299205528459
29-Jun-22
21.28333
0.091429
0.4314336878036567
28-Jun-22
21.191901
-0.112782
-0.5293765694612776
27-Jun-22
21.304683
-0.102339
-0.47806275903299394
24-Jun-22
21.407022
-0.001563
-0.007300809464987994
23-Jun-22
21.408585
0.238123
1.1247888685660237
22-Jun-22
21.170462
0.124306
0.5906351734730085
21-Jun-22
21.046156
-0.026418
-0.12536674447079887
20-Jun-22
21.072574
-0.057621
-0.2726950697804729
17-Jun-22
21.130195
0.038136
0.1808073834801998
16-Jun-22
21.092059
-0.09663
-0.45604520411810284
15-Jun-22
21.188689
0.088667
0.4202223106686808
14-Jun-22
21.100022
-0.176721
-0.8305829515353924
13-Jun-22
21.276743
-0.260518
-1.2096152802345665
10-Jun-22
21.537261
-0.131618
-0.6074056715162792
09-Jun-22
21.668879
-0.123411
-0.5663057897999706
08-Jun-22
21.79229
-0.075369
-0.34465966384421853
07-Jun-22
21.867659
0.028703
0.1314302753300112
06-Jun-22
21.838956
-0.165802
-0.7534824968309126
01-Jun-22
22.004758
-0.051547
-0.23370641637391212
31-May-22
22.056305
-0.150011
-0.6755330330343854
27-May-22
22.206316
0.045479
0.2052223929989648
26-May-22
22.160837
-0.040923
-0.18432322482541924
25-May-22
22.20176
-0.008712
-0.03922474047377291
24-May-22
22.210472
0.039128
0.1764800546146413
23-May-22
22.171344
-0.050293
-0.2263244602546608
20-May-22
22.221637
0.000145
0.0006525214418545794
19-May-22
22.221492
0.0217
0.0977486635910823
18-May-22
22.199792
0.016902
0.07619385932130575
17-May-22
22.18289
-0.090239
-0.40514738634163167
16-May-22
22.273129
0.009871
0.04433762569701164
13-May-22
22.263258
-0.038907
-0.17445391512438366
12-May-22
22.302165
0.169273
0.7648029005879575
11-May-22
22.132892
0.017391
0.07863715138083464
10-May-22
22.115501
0.094065
0.4271519804612197
09-May-22
22.021436
-0.00481
-0.021837584125774315
06-May-22
22.026246
-0.174076
-0.7841147529301602
05-May-22
22.200322
-0.029336
-0.13196784224030797
04-May-22
22.229658
-0.044074
-0.1978743391543007
03-May-22
22.273732
-0.014547
-0.06526748879983062
29-Apr-22
22.288279
-0.061103
-0.2733990586406371
28-Apr-22
22.349382
-0.113794
-0.5065801915098738
27-Apr-22
22.463176
-0.040489
-0.17992180384839537
26-Apr-22
22.503665
0.037793
0.16822405112964234
25-Apr-22
22.465872
0.079349
0.35444986253559785
22-Apr-22
22.386523
-0.076758
-0.3417043129184913
21-Apr-22
22.463281
-0.073832
-0.32760185388430185
20-Apr-22
22.537113
0.052853
0.23506666441323842
19-Apr-22
22.48426
-0.093603
-0.41457865166424296
14-Apr-22
22.577863
-0.059064
-0.26091880757489744
13-Apr-22
22.636927
0.019176
0.08478296537971437
12-Apr-22
22.617751
0.008279
0.036617396461093826
11-Apr-22
22.609472
-0.122933
-0.5407830803647921
08-Apr-22
22.732405
-0.039943
-0.1754013244484056
07-Apr-22
22.772348
-0.037775
-0.165606296818303
06-Apr-22
22.810123
-0.054969
-0.2404057678840741
05-Apr-22
22.865092
-0.120651
-0.5248949316104334
04-Apr-22
22.985743
0.057859
0.2523521141331664
01-Apr-22
22.927884
-0.027545
-0.119993401125285
31-Mar-22
22.955429
0.113736
0.49793156750683937
30-Mar-22
22.841693
-0.0269
-0.11762857470068229
29-Mar-22
22.868593
-0.051873
-0.22631738813687297
28-Mar-22
22.920466
-0.024258
-0.10572365132829666
25-Mar-22
22.944724
-0.042352
-0.18424265878792065
24-Mar-22
22.987076
-0.05182
-0.22492397205143858
23-Mar-22
23.038896
0.035424
0.15399414488386798
22-Mar-22
23.003472
-0.077847
-0.33727275291329756
21-Mar-22
23.081319
-0.070483
-0.3044385054778889
18-Mar-22
23.151802
0.041163
0.17811277308256168
17-Mar-22
23.110639
0.029003
0.12565400476811955
16-Mar-22
23.081636
-0.025943
-0.1122705238830948
15-Mar-22
23.107579
0.045974
0.199352993861442
14-Mar-22
23.061605
-0.090011
-0.3887892750121633
11-Mar-22
23.151616
-0.033465
-0.14433850802591547
10-Mar-22
23.185081
-0.101138
-0.4343255553853547
09-Mar-22
23.286219
-0.083117
-0.3556669303740594
08-Mar-22
23.369336
-0.13916
-0.5919562017068212
07-Mar-22
23.508496
-0.111219
-0.47087359013434327
04-Mar-22
23.619715
0.083271
0.35379601098619656
03-Mar-22
23.536444
-0.025469
-0.10809393957103568
02-Mar-22
23.561913
-0.072116
-0.3051362930967039
01-Mar-22
23.634029
0.256724
1.098176201234488
28-Feb-22
23.377305
0.035002
0.1499509281496346
25-Feb-22
23.342303
-0.030529
-0.13061746218857861
24-Feb-22
23.372832
-0.0144
-0.06157205777921902
23-Feb-22
23.387232
-0.006266
-0.026785220406114554
22-Feb-22
23.393498
-0.086679
-0.36915820523840176
21-Feb-22
23.480177
-0.022122
-0.09412696179212085
18-Feb-22
23.502299
0.018539
0.07894391698773962
17-Feb-22
23.48376
0.037351
0.15930371256425666
16-Feb-22
23.446409
0.062006
0.2651596450848029
15-Feb-22
23.384403
-0.035142
-0.15005415348590248
14-Feb-22
23.419545
-0.030591
-0.13045126902462315
11-Feb-22
23.450136
-0.035013
-0.1490857051833054
10-Feb-22
23.485149
-0.087794
-0.3724354655250301
09-Feb-22
23.572943
0.068791
0.29267594933865304
08-Feb-22
23.504152
-0.044943
-0.1908480984088773
07-Feb-22
23.549095
-0.101668
-0.42987196649850157
04-Feb-22
23.650763
-0.149876
-0.629714185404854
03-Feb-22
23.800639
-0.161251
-0.6729477516172556
02-Feb-22
23.96189
-0.002659
-0.011095556190103974
01-Feb-22
23.964549
-0.033867
-0.14112181403972662
31-Jan-22
23.998416
-0.077362
-0.321327103115837
28-Jan-22
24.075778
-0.034715
-0.14398295381185278
27-Jan-22
24.110493
-0.026705
-0.11063835992893624
26-Jan-22
24.137198
-0.014581
-0.060372364288361534
25-Jan-22
24.151779
-0.024952
-0.10320667421910762
24-Jan-22
24.176731
0.011226
0.04645464681991955
21-Jan-22
24.165505
0.037824
0.1567659983568251
20-Jan-22
24.127681
0.030187
0.1252702874415074
19-Jan-22
24.097494
-0.012437
-0.05158455244023718
18-Jan-22
24.109931
-0.012555
-0.05204687443906072
17-Jan-22
24.122486
-0.038792
-0.16055442100372339
14-Jan-22
24.161278
-0.056679
-0.23403708248387756
13-Jan-22
24.217957
0.032798
0.13561209169639943
12-Jan-22
24.185159
0.028708
0.11884196068371136
11-Jan-22
24.156451
-0.022123
-0.09149836545364504
10-Jan-22
24.178574
-0.016935
-0.06999232791506886
07-Jan-22
24.195509
-0.017529
-0.07239488080760456
06-Jan-22
24.213038
-0.043427
-0.1790326826270852
05-Jan-22
24.256465
-0.001312
-0.005408574742854631
04-Jan-22
24.257777
-0.034054
-0.14018704477237637
30-Dec-21
24.291831
-0.006589
-0.02711698949972879
29-Dec-21
24.29842
-0.065796
-0.2700517841411355
23-Dec-21
24.364216
-0.059981
-0.24558023340542168
22-Dec-21
24.424197
-0.020877
-0.08540370955718932
21-Dec-21
24.445074
-0.083865
-0.3419022730661118
20-Dec-21
24.528939
-0.007747
-0.031573130943600126
17-Dec-21
24.536686
0.031095
0.12688941066550893
16-Dec-21
24.505591
-0.016265
-0.06632858459000819
15-Dec-21
24.521856
-0.017767
-0.07240127527631537
14-Dec-21
24.539623
-0.012352
-0.05030959831133748
13-Dec-21
24.551975
0.033394
0.13619874657509748
10-Dec-21
24.518581
-0.000761
-0.0031036721947921768
09-Dec-21
24.519342
0.04177
0.17064601015166048
08-Dec-21
24.477572
-0.057455
-0.23417540971118556
07-Dec-21
24.535027
0.007735
0.03153629842218211
06-Dec-21
24.527292
0.02224
0.0907567957823554
03-Dec-21
24.505052
0.00462
0.01885681036154791
02-Dec-21
24.500432
0.065267
0.26710275948617496
01-Dec-21
24.435165
0.000584
0.0023900553072712808
30-Nov-21
24.434581
0.039779
0.1630634263807511
29-Nov-21
24.394802
-0.017927
-0.0734330029223689
26-Nov-21
24.412729
0.045216
0.18555853443065773
25-Nov-21
24.367513
0.01479
0.06073242815598075
24-Nov-21
24.352723
-0.043862
-0.17978745795774287
23-Nov-21
24.396585
-0.082424
-0.3367129772287759
22-Nov-21
24.479009
-0.036535
-0.14902789838153296
19-Nov-21
24.515544
0.071189
0.29122879290535586
18-Nov-21
24.444355
0.039082
0.16013752437844067
17-Nov-21
24.405273
-0.021495
-0.08799772446358847
16-Nov-21
24.426768
-0.022809
-0.09328995753178061
15-Nov-21
24.449577
-0.019393
-0.07925548153436782
12-Nov-21
24.46897
0.013595
0.055591051047060205
11-Nov-21
24.455375
-0.044723
-0.18254212697434924
10-Nov-21
24.500098
-0.062775
-0.25556863808236113
09-Nov-21
24.562873
0.050259
0.20503321269612454
08-Nov-21
24.512614
-0.028277
-0.11522401529757008
05-Nov-21
24.540891
0.07135
0.2915869978926045
04-Nov-21
24.469541
0.070308
0.288156599020961
03-Nov-21
24.399233
0.006136
0.025154657483631538
02-Nov-21
24.393097
0.095531
0.39317106906922283
01-Nov-21
24.297566
0.003025
0.012451356870664896
29-Oct-21
24.294541
-0.078564
-0.32233890593750775
28-Oct-21
24.373105
-0.027371
-0.11217404119493407
27-Oct-21
24.400476
0.069989
0.28765967569823
26-Oct-21
24.330487
0.009113
0.0374691002243541
25-Oct-21
24.321374
0.023265
0.09574819176257708
22-Oct-21
24.298109
-0.003029
-0.012464436850652837
21-Oct-21
24.301138
-0.031268
-0.12850352735360407
20-Oct-21
24.332406
0.016925
0.0696058613851809
19-Oct-21
24.315481
-0.037565
-0.15425175150574594
18-Oct-21
24.353046
-0.03507
-0.14379954564756048
15-Oct-21
24.388116
0.000399
0.0016360695017085855
14-Oct-21
24.387717
0.063767
0.2621572565311144
13-Oct-21
24.32395
0.042008
0.17300098978903747
12-Oct-21
24.281942
-0.034038
-0.13998202005430174
11-Oct-21
24.31598
-0.047732
-0.19591431716152286
08-Oct-21
24.363712
-0.040479
-0.16586905093473495
07-Oct-21
24.404191
0.004459
0.01827479088704745
06-Oct-21
24.399732
-0.016782
-0.06873217036633485
05-Oct-21
24.416514
-0.032525
-0.13303181364306385
04-Oct-21
24.449039
-0.008563
-0.03501160906944189
01-Oct-21
24.457602
0.02428
0.09937248811275029
30-Sep-21
24.433322
-0.023521
-0.09617349222056175
29-Sep-21
24.456843
0.021911
0.08967080407672098
28-Sep-21
24.434932
-0.02545
-0.104045799448267
27-Sep-21
24.460382
-0.014803
-0.060481667452156135
24-Sep-21
24.475185
-0.035928
-0.14657841118842707
23-Sep-21
24.511113
-0.070086
-0.2851203474655569
22-Sep-21
24.581199
0.001853
0.007538849894541539
21-Sep-21
24.579346
0.016106
0.06556952584431044
20-Sep-21
24.56324
0.02889
0.11775327245270406
17-Sep-21
24.53435
-0.030361
-0.12359599915504807
16-Sep-21
24.564711
-0.018758
-0.07630330772276281
15-Sep-21
24.583469
-0.018529
-0.07531502116210237
14-Sep-21
24.601998
0.009688
0.03939442858356942
13-Sep-21
24.59231
-0.005462
-0.022205263143344853
10-Sep-21
24.597772
-0.023959
-0.09730834927893575
09-Sep-21
24.621731
0.038893
0.15821200139707223
08-Sep-21
24.582838
0.005541
0.022545196894516107
07-Sep-21
24.577297
-0.049884
-0.20255667914244835
06-Sep-21
24.627181
0.001227
0.004982548087274101
03-Sep-21
24.625954
-0.020676
-0.0838897650510435
02-Sep-21
24.64663
0.008881
0.0360463125101242
01-Sep-21
24.637749
-0.017736
-0.07193531175720129
31-Aug-21
24.655485
-0.03027
-0.12262132553774434
27-Aug-21
24.685755
-0.004718
-0.01910858491856353
26-Aug-21
24.690473
-0.011451
-0.04635671294268414
25-Aug-21
24.701924
-0.060404
-0.24393506135610513
24-Aug-21
24.762328
-0.001376
-0.005556519331679946
23-Aug-21
24.763704
-0.016733
-0.06752504001442751
20-Aug-21
24.780437
0.007292
0.02943509998427733
19-Aug-21
24.773145
0.005051
0.02039317195743847
18-Aug-21
24.768094
0.009772
0.039469556943317885
17-Aug-21
24.758322
-0.003613
-0.014590943720674494
16-Aug-21
24.761935
0.008391
0.03389817635810048
13-Aug-21
24.753544
0.001821
0.007357063587048061
12-Aug-21
24.751723
-0.00211
-0.008523932435029354
11-Aug-21
24.753833
-0.003019
-0.012194603740410937
10-Aug-21
24.756852
0.00811
0.03276934237707921
09-Aug-21
24.748742
0.006993
0.028263967919163677
06-Aug-21
24.741749
-0.053785
-0.21691406202423388
05-Aug-21
24.795534
0.016648
0.06718623266598829
04-Aug-21
24.778886
0.007134
0.028798931944740928
03-Aug-21
24.771752
0.016876
0.0681724279289462
02-Aug-21
24.754876
0.029826
0.12063069639899617
30-Jul-21
24.72505
0.01215
0.04916460633919936
29-Jul-21
24.7129
0.008554
0.03462548654394656
28-Jul-21
24.704346
0.002213
0.008958740526577198
27-Jul-21
24.702133
0.024214
0.0981201048597331
26-Jul-21
24.677919
0.001397
0.005661251613983526
23-Jul-21
24.676522
0.000597
0.0024193621920961424
22-Jul-21
24.675925
0.024807
0.10063235265840681
21-Jul-21
24.651118
-0.025519
-0.10341360534662807
20-Jul-21
24.676637
0.030295
0.12291884937732342
19-Jul-21
24.646342
0.043094
0.17515573553540573
16-Jul-21
24.603248
0.018335
0.07457825862552371
15-Jul-21
24.584913
0.019126
0.07785624779698692
14-Jul-21
24.565787
0.01359
0.05535146203005784
13-Jul-21
24.552197
0.003092
0.012595163856279078
12-Jul-21
24.549105
0.008235
0.033556267565086326
09-Jul-21
24.54087
-0.033125
-0.13479696728187662
08-Jul-21
24.573995
0.023215
0.09455911380412353
07-Jul-21
24.55078
0.035372
0.14428476980680885
06-Jul-21
24.515408
0.063028
0.2577581405163833
05-Jul-21
24.45238
-0.022071
-0.09017975520676644
02-Jul-21
24.474451
0.035041
0.14337907502677028
01-Jul-21
24.43941
-0.001829
-0.007483254019978284
30-Jun-21
24.441239
0.034787
0.14253198293631536
29-Jun-21
24.406452
-0.012396
-0.05076406552839839
28-Jun-21
24.418848
0.027549
0.11294601406837741
25-Jun-21
24.391299
-0.034689
-0.14201677328262013
24-Jun-21
24.425988
0.003623
0.01483476313616638
23-Jun-21
24.422365
0.014511
0.059452174697537934
22-Jun-21
24.407854
-0.011609
-0.04753994795053437
21-Jun-21
24.419463
-0.033353
-0.13639737852687395
18-Jun-21
24.452816
0.015669
0.06411959628511463
17-Jun-21
24.437147
-0.018226
-0.07452758949945273
16-Jun-21
24.455373
0.008277
0.033856782007973464
15-Jun-21
24.447096
-0.021051
-0.08603430410974726
14-Jun-21
24.468147
-0.01229
-0.05020335217055153
11-Jun-21
24.480437
0.0274
0.11205152145314302
10-Jun-21
24.453037
-0.007487
-0.03060850209096093
09-Jun-21
24.460524
0.040188
0.16456776024703346
08-Jun-21
24.420336
0.022547
0.09241411178693282
07-Jun-21
24.397789
-0.004625
-0.01895304292435986
04-Jun-21
24.402414
0.024276
0.09958102624572886
03-Jun-21
24.378138
-0.014762
-0.060517609632311044
02-Jun-21
24.3929
0.024445
0.10031411511316578
01-Jun-21
24.368455
0.002354
0.009660962991165471
28-May-21
24.366101
0.013558
0.055673857140915425
27-May-21
24.352543
-0.034766
-0.14255775411711066
26-May-21
24.387309
0.042544
0.1747562566325861
25-May-21
24.344765
0.043546
0.17919265696095327
21-May-21
24.301219
0.026736
0.11014034778825156
20-May-21
24.274483
-0.010609
-0.04368523701701439
19-May-21
24.285092
-0.00894
-0.03679916120963371
18-May-21
24.294032
-0.016535
-0.06801569046086009
17-May-21
24.310567
-0.011683
-0.048034207361572226
14-May-21
24.32225
0.002152
0.00884864855396553
13-May-21
24.320098
-0.010324
-0.04243247404422332
12-May-21
24.330422
-0.036582
-0.15012924855267393
11-May-21
24.367004
-0.056411
-0.2309709760080644
10-May-21
24.423415
-0.012397
-0.0507329160987161
07-May-21
24.435812
-0.00747
-0.030560544201879272
06-May-21
24.443282
0.003922
0.016047883414295628
05-May-21
24.43936
-0.006996
-0.028617762091004483
04-May-21
24.446356
0.043819
0.17956739498028423
30-Apr-21
24.402537
0.011756
0.04819853861998105
29-Apr-21
24.390781
-0.044367
-0.181570416516405
28-Apr-21
24.435148
-0.02179
-0.08909537244605191
27-Apr-21
24.456938
-0.007421
-0.030333923729618257
26-Apr-21
24.464359
-0.002267
-0.009265682975658352
23-Apr-21
24.466626
-0.008628
-0.03525193242121205
22-Apr-21
24.475254
0.003605
0.014731332571826279
21-Apr-21
24.471649
0.015414
0.06302687228839599
20-Apr-21
24.456235
0.012285
0.05025783476074857
19-Apr-21
24.44395
-0.021516
-0.08794437024007636
16-Apr-21
24.465466
-0.020258
-0.0827339228360166
15-Apr-21
24.485724
0.028997
0.11856451601230206
14-Apr-21
24.456727
-0.024216
-0.09891775819256636
13-Apr-21
24.480943
-0.009183
-0.03749674460637728
12-Apr-21
24.490126
-0.003094
-0.01263206715980994
09-Apr-21
24.49322
-0.035135
-0.14324238213284177
08-Apr-21
24.528355
0.013881
0.05662369096722206
07-Apr-21
24.514474
0.007844
0.0320076648645693
06-Apr-21
24.50663
0.007306
0.029821230985801896
01-Apr-21
24.499324
0.051905
0.21231280079095466
31-Mar-21
24.447419
0.023784
0.09738108189055397
30-Mar-21
24.423635
-0.041109
-0.168033640572736
29-Mar-21
24.464744
-0.034161
-0.13943888512568214
26-Mar-21
24.498905
-0.026752
-0.10907760799231596
25-Mar-21
24.525657
0.02533
0.10338637521042066
24-Mar-21
24.500327
0.017843
0.07288067665029414
23-Mar-21
24.482484
0.026363
0.10779714411782637
22-Mar-21
24.456121
0.013965
0.05713489431947002
19-Mar-21
24.442156
0.029503
0.12085126512059136
18-Mar-21
24.412653
-0.030757
-0.125829415781186
17-Mar-21
24.44341
-0.057037
-0.23279983422343273
16-Mar-21
24.500447
0.001884
0.007690246974893997
15-Mar-21
24.498563
0.040917
0.16729737604346714
12-Mar-21
24.457646
-0.041642
-0.16997228654155175
11-Mar-21
24.499288
0.022967
0.09383354630787855
10-Mar-21
24.476321
0.005195
0.021229100777790118
09-Mar-21
24.471126
0.022819
0.0933357062311104
08-Mar-21
24.448307
-0.019903
-0.08134228045288151
05-Mar-21
24.46821
-0.02906
-0.11862546316385458
04-Mar-21
24.49727
0.010637
0.043440027054760855
03-Mar-21
24.486633
-0.04641
-0.18917343437583345
02-Mar-21
24.533043
0.00698
0.028459520796305548
01-Mar-21
24.526063
0.089757
0.36731001813449216
26-Feb-21
24.436306
0.015025
0.061524209151845886
25-Feb-21
24.421281
-0.074776
-0.3052572909999352
24-Feb-21
24.496057
-0.021549
-0.08789194181520006
23-Feb-21
24.517606
-0.028588
-0.11646612097989612
22-Feb-21
24.546194
0.033322
0.13593674376466372
19-Feb-21
24.512872
-0.032261
-0.13143542550777784
18-Feb-21
24.545133
-0.024229
-0.09861468930288056
17-Feb-21
24.569362
0.012174
0.04957407989872456
16-Feb-21
24.557188
-0.031698
-0.12891189946547396
15-Feb-21
24.588886
-0.04795
-0.19462726463739094
12-Feb-21
24.636836
-0.038828
-0.1573534150894582
11-Feb-21
24.675664
0.019887
0.08065858155676862
10-Feb-21
24.655777
-0.007824
-0.03172286155618557
09-Feb-21
24.663601
0.008421
0.03415509438584508
08-Feb-21
24.65518
-0.001641
-0.006655359180325801
05-Feb-21
24.656821
-0.00679
-0.02753043745297475
04-Feb-21
24.663611
-0.013113
-0.05313914440182579
03-Feb-21
24.676724
-0.010634
-0.043074678140933506
02-Feb-21
24.687358
-0.017799
-0.07204568665562416
01-Feb-21
24.705157
0.010184
0.041239162318582004
29-Jan-21
24.694973
-0.02879
-0.11644667520878597
28-Jan-21
24.723763
-0.017735
-0.07168118923114518
27-Jan-21
24.741498
0.002057
0.008314658362733419
26-Jan-21
24.739441
-0.024952
-0.10075756752850756
25-Jan-21
24.764393
0.0379
0.15327689211729298
22-Jan-21
24.726493
0.016818
0.0680624087528468
21-Jan-21
24.709675
-0.041943
-0.16945558872151306
20-Jan-21
24.751618
0.008689
0.03511710355714152
19-Jan-21
24.742929
-0.000615
-0.0024854968229288416
18-Jan-21
24.743544
-0.021114
-0.0852585971508268
15-Jan-21
24.764658
-0.013581
-0.054810190506274475
14-Jan-21
24.778239
0.025225
0.10190678193774706
13-Jan-21
24.753014
0.053426
0.2163032031141572
12-Jan-21
24.699588
-0.04619
-0.18665810385917145
11-Jan-21
24.745778
-0.025109
-0.10136496121434811
08-Jan-21
24.770887
0.010581
0.04273372065757184
07-Jan-21
24.760306
-0.00617
-0.024912708614661206
06-Jan-21
24.766476
-0.027132
-0.10943143087524818
05-Jan-21
24.793608
-0.008232
-0.03319108582266477
04-Jan-21
24.80184
0.042689
0.17241705905020732
30-Dec-20
24.759151
-0.003352
-0.013536596037969183
29-Dec-20
24.762503
0.045168
0.18273814713438968
23-Dec-20
24.717335
-0.051597
-0.20831338226452395
22-Dec-20
24.768932
0.001353
0.00546278665347146
21-Dec-20
24.767579
0.002989
0.012069652677472148
18-Dec-20
24.76459
-0.002767
-0.01117196316102683
17-Dec-20
24.767357
0.008623
0.034828113586098546
16-Dec-20
24.758734
-0.044931
-0.18114661684069672
15-Dec-20
24.803665
-0.009467
-0.03815318437027619
14-Dec-20
24.813132
-0.012379
-0.049864028982122464
11-Dec-20
24.825511
0.040261
0.16243935405130067
10-Dec-20
24.78525
-0.003327
-0.013421504590602358
09-Dec-20
24.788577
-0.001423
-0.005740217829770068
08-Dec-20
24.79
0.031682
0.1279650742025367
07-Dec-20
24.758318
0.042017
0.1699971205238195
04-Dec-20
24.716301
0.000395
0.0015981611194022182
03-Dec-20
24.715906
0.029585
0.11984369805448127
02-Dec-20
24.686321
-0.002563
-0.010381190174493104
01-Dec-20
24.688884
-0.034668
-0.14022256996082116
30-Nov-20
24.723552
-0.008726
-0.03528182887156614
27-Nov-20
24.732278
0.001414
0.005717551962600255
26-Nov-20
24.730864
0.010846
0.0438753725826575
25-Nov-20
24.720018
0.008314
0.033643976959257846
24-Nov-20
24.711704
0.00598
0.024204917046754024
23-Nov-20
24.705724
-0.004072
-0.0164792942847444
20-Nov-20
24.709796
0.017201
0.06966056018008637
19-Nov-20
24.692595
0.012218
0.049504916395726045
18-Nov-20
24.680377
0.002514
0.01018726783595484
17-Nov-20
24.677863
0.021085
0.08551401160362478
16-Nov-20
24.656778
0.016311
0.06619598565238231
13-Nov-20
24.640467
0.014083
0.05718663365275227
12-Nov-20
24.626384
0.026941
0.10951873991618429
11-Nov-20
24.599443
0.029645
0.12065626261966012
10-Nov-20
24.569798
-0.015543
-0.06322059962479268
09-Nov-20
24.585341
-0.050673
-0.20568668291875464
06-Nov-20
24.636014
-0.007146
-0.028997904489521636
05-Nov-20
24.64316
0.024058
0.0977208673167689
04-Nov-20
24.619102
0.028348
0.11527910042937277
03-Nov-20
24.590754
0.000454
0.001846256450714306
02-Nov-20
24.5903
0.002857
0.011619752407763589
30-Oct-20
24.587443
-0.01681
-0.0683215214865495
29-Oct-20
24.604253
0.005216
0.021204082094758426
28-Oct-20
24.599037
-0.012324
-0.05007443513587079
27-Oct-20
24.611361
0.045266
0.18426208968091998
26-Oct-20
24.566095
0.002273
0.009253445982469665
23-Oct-20
24.563822
0.005452
0.022200170451051923
22-Oct-20
24.55837
-0.034263
-0.13932221084257224
21-Oct-20
24.592633
-0.000842
-0.003423672335853311
20-Oct-20
24.593475
-0.020338
-0.08262840056516234
19-Oct-20
24.613813
0.00794
0.03226871893551592
16-Oct-20
24.605873
0.013213
0.05372741297606684
15-Oct-20
24.59266
0.024126
0.09819877734666627
14-Oct-20
24.568534
0.020464
0.08336296906437043
13-Oct-20
24.54807
0.021871
0.08917402977933923
12-Oct-20
24.526199
0.015782
0.06438894940057527
09-Oct-20
24.510417
0.016309
0.06658335955732701
08-Oct-20
24.494108
0.030383
0.12419613121059855
07-Oct-20
24.463725
-0.003387
-0.013843072284133902
06-Oct-20
24.467112
0.01123
0.04591942339270365
05-Oct-20
24.455882
-0.000774
-0.003164782626046668
02-Oct-20
24.456656
0.007022
0.028720266323823088
01-Oct-20
24.449634
0.018425
0.07541583390326692
30-Sep-20
24.431209
-0.015054
-0.06157996418511901
29-Sep-20
24.446263
0.019601
0.08024428388946472
28-Sep-20
24.426662
-0.000935
-0.0038276380603462553
25-Sep-20
24.427597
0.006949
0.028455428373563223
24-Sep-20
24.420648
-0.00708
-0.02898345683233414
23-Sep-20
24.427728
-0.009671
-0.039574588113898704
22-Sep-20
24.437399
-0.034133
-0.13948043792272588
21-Sep-20
24.471532
0.028437
0.11633960429315518
18-Sep-20
24.443095
-0.007302
-0.02986454575768238
17-Sep-20
24.450397
0.025593
0.10478282650702131
16-Sep-20
24.424804
0.002278
0.009327454498359424
15-Sep-20
24.422526
0.004741
0.019416175545816296
14-Sep-20
24.417785
0.00969
0.03969994380962545
11-Sep-20
24.408095
0.055729
0.22884429381522928
10-Sep-20
24.352366
-0.034544
-0.14164976210598226
09-Sep-20
24.38691
-0.04043
-0.1655112672931232
08-Sep-20
24.42734
0.02758
0.11303389869408552
07-Sep-20
24.39976
-0.010794
-0.044218578570564195
04-Sep-20
24.410554
-0.021126
-0.08646969835885211
03-Sep-20
24.43168
0.030171
0.12364399267274823
02-Sep-20
24.401509
0.070372
0.289226105627534
01-Sep-20
24.331137
0.012091
0.04971823319056183
28-Aug-20
24.319046
0.004945
0.02033799234444243
27-Aug-20
24.314101
-0.010817
-0.04446880355362349
26-Aug-20
24.324918
-0.016064
-0.06599569401103045
25-Aug-20
24.340982
-0.067927
-0.27828773502330645
24-Aug-20
24.408909
-0.00263
-0.01077359358621347
21-Aug-20
24.411539
0.005855
0.023990313076248958
20-Aug-20
24.405684
0.022882
0.09384483374798351
19-Aug-20
24.382802
0.015557
0.06384390192654114
18-Aug-20
24.367245
0.016213
0.06658034041432001
17-Aug-20
24.351032
0.029633
0.12183920834488181
14-Aug-20
24.321399
0.007478
0.030756043009270286
13-Aug-20
24.313921
-0.035403
-0.14539623358742937
12-Aug-20
24.349324
-0.015088
-0.06192638673159853
11-Aug-20
24.364412
-0.032855
-0.13466672312107744
10-Aug-20
24.397267
0.032127
0.13185641453322247
07-Aug-20
24.36514
-0.015373
-0.06305445664740525
06-Aug-20
24.380513
0.034105
0.1400822659342602
05-Aug-20
24.346408
-0.035164
-0.14422367844042214
04-Aug-20
24.381572
0.038641
0.158736020736369
03-Aug-20
24.342931
-0.011009
-0.045204184620640436
31-Jul-20
24.35394
-0.018283
-0.07501572589418701
30-Jul-20
24.372223
0.034217
0.14059081093167616
29-Jul-20
24.338006
-0.018829
-0.07730478939484543
28-Jul-20
24.356835
0.024143
0.0992204232889645
27-Jul-20
24.332692
0.048353
0.1991118638230178
24-Jul-20
24.284339
-0.04051
-0.1665375188968285
23-Jul-20
24.324849
-0.000316
-0.0012990662139393504
22-Jul-20
24.325165
0.045669
0.18809698520924817
21-Jul-20
24.279496
0.036221
0.14940638176978976
20-Jul-20
24.243275
0.031679
0.13084226252577483
17-Jul-20
24.211596
-0.011849
-0.04891542057704839
16-Jul-20
24.223445
0.037131
0.15352070596619227
15-Jul-20
24.186314
0.023605
0.09769186062705137
14-Jul-20
24.162709
0.040304
0.16708118448388543
13-Jul-20
24.122405
-0.056737
-0.2346526605451922
10-Jul-20
24.179142
0.010444
0.04321291945474266
09-Jul-20
24.168698
0.023162
0.09592663422340263
08-Jul-20
24.145536
0.020603
0.08540127344602366
07-Jul-20
24.124933
-0.006391
-0.02648424926870983
06-Jul-20
24.131324
0.013666
0.056663876732973
03-Jul-20
24.117658
0.001911
0.007924282834780113
02-Jul-20
24.115747
0.061883
0.2572684372041016
01-Jul-20
24.053864
-0.060018
-0.24889397733637414
30-Jun-20
24.113882
-0.000631
-0.002616681497984222
29-Jun-20
24.114513
-0.007152
-0.02964969457954084
26-Jun-20
24.121665
0.005407
0.022420559607547737
25-Jun-20
24.116258
0.017538
0.07277564949507692
24-Jun-20
24.09872
0.011403
0.04734026624883128
23-Jun-20
24.087317
-0.033415
-0.13853228003196585
22-Jun-20
24.120732
0.020633
0.08561375619245382
19-Jun-20
24.100099
0.002589
0.010743848638303294
18-Jun-20
24.09751
-0.003036
-0.012597224975732915
17-Jun-20
24.100546
-0.00040
-0.0016596858895082376
16-Jun-20
24.100946
0.051866
0.21566729371768067
15-Jun-20
24.04908
-0.011274
-0.046857165941947485
12-Jun-20
24.060354
0.010736
0.044641041699706
11-Jun-20
24.049618
0.042426
0.17672204229465904
10-Jun-20
24.007192
-0.011917
-0.04961466305848398
09-Jun-20
24.019109
-0.030754
-0.12787598831644073
08-Jun-20
24.049863
0.08578
0.35795235728402375
05-Jun-20
23.964083
0.049863
0.20850774141912218
04-Jun-20
23.91422
0.035933
0.15048399409890667
03-Jun-20
23.878287
-0.005686
-0.02380675945329531
02-Jun-20
23.883973
0.001341
0.005614959021267003
29-May-20
23.882632
0.027611
0.1157450249152998
28-May-20
23.855021
0.02895
0.12150555582580107
27-May-20
23.826071
0.0483
0.20313089902329365
26-May-20
23.777771
-0.004449
-0.01870725272913967
22-May-20
23.78222
0.001146
0.004818958134523277
21-May-20
23.781074
0.050957
0.21473556156507784
20-May-20
23.730117
0.031705
0.1337853354899898
19-May-20
23.698412
0.005941
0.025075476508971985
18-May-20
23.692471
-0.026972
-0.11371261964288115
15-May-20
23.719443
0.002977
0.012552460387647974
14-May-20
23.716466
-0.027978
-0.1178296699640556
13-May-20
23.744444
0.007882
0.03320615681411655
12-May-20
23.736562
-0.004389
-0.018487043758272363
11-May-20
23.740951
-0.00719
-0.030276054028818507
07-May-20
23.748141
0.016736
0.07052258389252554
06-May-20
23.731405
-0.067395
-0.2831865472208683
05-May-20
23.7988
-0.019498
-0.08186143275224787
30-Apr-20
23.818298
0.096201
0.4055332882248985
29-Apr-20
23.722097
0.026858
0.11334766448230381
28-Apr-20
23.695239
0.041466
0.17530395679370053
27-Apr-20
23.653773
0.02306
0.09758486762544998
24-Apr-20
23.630713
0.069435
0.29469963386536163
23-Apr-20
23.561278
0.055362
0.23552368688801575
22-Apr-20
23.505916
-0.050929
-0.21619618416642805
21-Apr-20
23.556845
0.0034
0.014435255649438967
20-Apr-20
23.553445
-0.04561
-0.19327045087186753
17-Apr-20
23.599055
0.013076
0.055439716960657005
16-Apr-20
23.585979
-0.014583
-0.061790901420059406
15-Apr-20
23.600562
0.064108
0.2723774787824878
14-Apr-20
23.536454
0.118936
0.5078932788692636
09-Apr-20
23.417518
0.130794
0.5616676695270661
08-Apr-20
23.286724
0.028489
0.1224899481839443
07-Apr-20
23.258235
-0.032383
-0.13903881811981117
06-Apr-20
23.290618
-0.01162
-0.04986645488729451
03-Apr-20
23.302238
0.005421
0.023269273223033002
02-Apr-20
23.296817
-0.013022
-0.05586482171755884
01-Apr-20
23.309839
0.00358
0.01536068057941002
31-Mar-20
23.306259
-0.042968
-0.18402322269598048
30-Mar-20
23.349227
0.051687
0.22185604145330365
27-Mar-20
23.29754
0.118543
0.5114242001066741
26-Mar-20
23.178997
0.087617
0.3794359626839106
25-Mar-20
23.09138
-0.03257
-0.14084963857818408
24-Mar-20
23.12395
-0.100417
-0.43237776943500766
23-Mar-20
23.224367
-0.022461
-0.09661963343988264
20-Mar-20
23.246828
0.12479
0.5397015609091206
19-Mar-20
23.122038
-0.140519
-0.6040565531983436
18-Mar-20
23.262557
-0.38259
-1.618048726869831
17-Mar-20
23.645147
-0.12067
-0.5077460623381893
16-Mar-20
23.765817
-0.223618
-0.9321520077484109
13-Mar-20
23.989435
-0.155806
-0.6452865804901264
12-Mar-20
24.145241
-0.168451
-0.6928236155989802
11-Mar-20
24.313692
-0.025494
-0.1047446697683316
10-Mar-20
24.339186
-0.038802
-0.15916818073747513
09-Mar-20
24.377988
-0.085574
-0.34980188085447245
06-Mar-20
24.463562
-0.021445
-0.08758421020667873
05-Mar-20
24.485007
0.01434
0.05860077291722371
04-Mar-20
24.470667
0.022879
0.09358310862316051
03-Mar-20
24.447788
0.011992
0.04907554474591292
02-Mar-20
24.435796
0.019203
0.07864733626022272
28-Feb-20
24.416593
-0.019745
-0.08080179607926523
27-Feb-20
24.436338
0.008936
0.036581868182297896
26-Feb-20
24.427402
-0.046253
-0.1889909782580493
25-Feb-20
24.473655
0.00993
0.040590711349150634
24-Feb-20
24.463725
0.023463
0.0960014258439619
21-Feb-20
24.440262
0.002824
0.011556039548826681
20-Feb-20
24.437438
0.024603
0.1007789550046113
19-Feb-20
24.412835
0.014654
0.060061854611210566
18-Feb-20
24.398181
0.006944
0.028469240817921616
17-Feb-20
24.391237
0.006984
0.02864143510978171
14-Feb-20
24.384253
0.019477
0.079939171203544
13-Feb-20
24.364776
0.021201
0.08709074160225029
12-Feb-20
24.343575
-0.004613
-0.01894596838171284
11-Feb-20
24.348188
-0.015817
-0.0649195401166598
10-Feb-20
24.364005
0.028835
0.11849105635999255
07-Feb-20
24.33517
0.027526
0.11324009846449948
06-Feb-20
24.307644
-0.006335
-0.026054970270394655
05-Feb-20
24.313979
-0.035482
-0.14571985802889026
04-Feb-20
24.349461
-0.02048
-0.08403795479028858
03-Feb-20
24.369941
-0.008904
-0.03652346942605361
31-Jan-20
24.378845
0.039203
0.16106646104326433
30-Jan-20
24.339642
0.029611
0.12180568589155645
29-Jan-20
24.310031
0.025101
0.1033603967563423
28-Jan-20
24.28493
-0.037015
-0.15218766426780425
27-Jan-20
24.321945
0.061912
0.2552016314239968
24-Jan-20
24.260033
0.022847
0.09426424338204939
23-Jan-20
24.237186
0.046361
0.1916470397351062
22-Jan-20
24.190825
0.012148
0.05024261666591601
21-Jan-20
24.178677
0.038166
0.15809938737419435
20-Jan-20
24.140511
0.012107
0.050177376008790305
17-Jan-20
24.128404
-0.001896
-0.007857341185148962
16-Jan-20
24.1303
0.019929
0.08265737594830042
15-Jan-20
24.110371
0.029281
0.12159333319214372
14-Jan-20
24.08109
0.014152
0.05880266114451286
13-Jan-20
24.066938
-0.037626
-0.15609492044743062
10-Jan-20
24.104564
-0.031632
-0.13105627746808154
08-Jan-20
24.136196
-0.028984
-0.11994117155345005
07-Jan-20
24.16518
-0.004321
-0.017877903230190808
06-Jan-20
24.169501
0.008538
0.035337995426755135
03-Jan-20
24.160963
0.053112
0.22030997287978923
02-Jan-20
24.107851
0.056889
0.23653523713521313
30-Dec-19
24.050962
-0.065968
-0.27353398629095826
27-Dec-19
24.11693
0.00692
0.028701771587817674
23-Dec-19
24.11001
-0.009049
-0.03751804744952943
20-Dec-19
24.119059
0.015612
0.06477081887914206
19-Dec-19
24.103447
-0.014378
-0.05961565771374492
18-Dec-19
24.117825
-0.036602
-0.1515332986371401
17-Dec-19
24.154427
0.009937
0.04115638806203817
16-Dec-19
24.14449
0.004162
0.017240859361977185
13-Dec-19
24.140328
0.037661
0.15625241804153872
12-Dec-19
24.102667
-0.047463
-0.19653310354851092
11-Dec-19
24.15013
0.022787
0.09444471361807225
10-Dec-19
24.127343
-0.000064
-0.00026525850871583507
09-Dec-19
24.127407
0.026172
0.10859194559946825
06-Dec-19
24.101235
-0.002848
-0.01181542562726821
05-Dec-19
24.104083
-0.027308
-0.11316380394317095
04-Dec-19
24.131391
-0.0247
-0.10225164328119148
03-Dec-19
24.156091
0.079706
0.33105468283548384
02-Dec-19
24.076385
-0.069063
-0.28602906850185594
29-Nov-19
24.145448
-0.013789
-0.05707547800454128
28-Nov-19
24.159237
-0.007332
-0.03033943295798423
27-Nov-19
24.166569
0.003806
0.015751509874926142
26-Nov-19
24.162763
0.027794
0.11516070312748278
25-Nov-19
24.134969
-0.002436
-0.01009221993830737
22-Nov-19
24.137405
0.032619
0.13532167429322958
21-Nov-19
24.104786
-0.032167
-0.1332686855710412
20-Nov-19
24.136953
-0.000569
-0.0023573256608528416
19-Nov-19
24.137522
-0.005195
-0.021517876384832744
18-Nov-19
24.142717
-0.002932
-0.012142974496150424
15-Nov-19
24.145649
-0.014444
-0.059784538081041325
14-Nov-19
24.160093
0.027645
0.11455530744332278
13-Nov-19
24.132448
0.050445
0.2094717785725714
12-Nov-19
24.082003
0.00166
0.006893589514069629
11-Nov-19
24.080343
-0.009739
-0.04042742569327908
08-Nov-19
24.090082
0.003196
0.013268630905630558
07-Nov-19
24.086886
-0.079207
-0.32776088381353163
06-Nov-19
24.166093
0.008514
0.03524359787874439
05-Nov-19
24.157579
-0.015945
-0.06596059391257973
04-Nov-19
24.173524
-0.019766
-0.08170033922628961
01-Nov-19
24.19329
-0.015054
-0.06218517053458923
31-Oct-19
24.208344
0.050986
0.21105784829615887
30-Oct-19
24.157358
-0.001792
-0.00741747950569453
29-Oct-19
24.15915
0.01793
0.07427130857512586
28-Oct-19
24.14122
-0.037937
-0.1568995974508127
25-Oct-19
24.179157
-0.033195
-0.13709944411844005
24-Oct-19
24.212352
0.009483
0.03918130532376141
23-Oct-19
24.202869
0.03153
0.1304437457933133
22-Oct-19
24.171339
0.038104
0.1578901460993522
21-Oct-19
24.133235
-0.039719
-0.16431173451122275
18-Oct-19
24.172954
-0.01186
-0.04903903747202687
17-Oct-19
24.184814
0.006462
0.026726387307124986
16-Oct-19
24.178352
-0.021792
-0.09004905094779601
15-Oct-19
24.200144
-0.036936
-0.1523945953885534
14-Oct-19
24.23708
0.015301
0.06317042195785867
11-Oct-19
24.221779
-0.041417
-0.17069886423866007
10-Oct-19
24.263196
-0.070616
-0.29019703119264667
09-Oct-19
24.333812
-0.036537
-0.14992399165067352
08-Oct-19
24.370349
0.012543
0.05149478569621582
07-Oct-19
24.357806
-0.012245
-0.0502460991977407
04-Oct-19
24.370051
0.00112
0.004596016132180768
03-Oct-19
24.368931
0.031682
0.13017905187229667
02-Oct-19
24.337249
-0.021898
-0.08989641550256255
01-Oct-19
24.359147
0.004466
0.018337337286413236
30-Sep-19
24.354681
0.002723
0.011181852399712582
27-Sep-19
24.351958
-0.000659
-0.0027060746695108783
26-Sep-19
24.352617
-0.012087
-0.049608647000185184
25-Sep-19
24.364704
-0.014158
-0.058074901117205556
24-Sep-19
24.378862
0.022043
0.09050032354389134
23-Sep-19
24.356819
0.068462
0.28187168032815063
20-Sep-19
24.288357
0.010536
0.04339763440878817
19-Sep-19
24.277821
-0.006613
-0.027231435577209664
18-Sep-19
24.284434
0.025718
0.10601550387085615
17-Sep-19
24.258716
-0.006634
-0.027339395475441317
16-Sep-19
24.26535
0.040636
0.16774604645487248
13-Sep-19
24.224714
-0.092581
-0.380720799743557
12-Sep-19
24.317295
-0.019993
-0.08214966269043618
11-Sep-19
24.337288
-0.007769
-0.03191202222282741
10-Sep-19
24.345057
-0.028305
-0.11613088091827463
09-Sep-19
24.373362
-0.054599
-0.2235102635050056
06-Sep-19
24.427961
0.032399
0.13280694250864153
05-Sep-19
24.395562
-0.083606
-0.34153938565232284
04-Sep-19
24.479168
-0.053511
-0.21812130668648133
03-Sep-19
24.532679
0.012697
0.05178225661013944
02-Sep-19
24.519982
-0.018676
-0.07610848156406923
30-Aug-19
24.538658
0.00579
0.023600991127494756
29-Aug-19
24.532868
-0.017293
-0.07043945658849243
28-Aug-19
24.550161
0.042596
0.17380755697271436
27-Aug-19
24.507565
0.043391
0.17736548145872408
23-Aug-19
24.464174
0.025697
0.10514976035536093
22-Aug-19
24.438477
-0.050886
-0.2077881731754313
21-Aug-19
24.489363
-0.018697
-0.0762891881283137
20-Aug-19
24.50806
0.034445
0.1407434087689947
19-Aug-19
24.473615
-0.043859
-0.17888873870122182
16-Aug-19
24.517474
-0.014766
-0.06019018238856297
15-Aug-19
24.53224
0.072354
0.29580677522372756
14-Aug-19
24.459886
0.058381
0.23925163632325136
13-Aug-19
24.401505
0.016434
0.06739369346105246
12-Aug-19
24.385071
0.014217
0.05833607636400431
09-Aug-19
24.370854
0.010985
0.04509465958129742
08-Aug-19
24.359869
-0.027922
-0.11449171431721716
07-Aug-19
24.387791
0.07182
0.2953614313818683
06-Aug-19
24.315971
0.013416
0.055204072164428804
05-Aug-19
24.302555
0.009487
0.03905229261285565
02-Aug-19
24.293068
0.023136
0.09532783198568501
01-Aug-19
24.269932
0.024663
0.10172293819466388
31-Jul-19
24.245269
0.031648
0.1307032929936419
30-Jul-19
24.213621
-0.004116
-0.016995807659485277
29-Jul-19
24.217737
0.02172
0.08976684055065758
26-Jul-19
24.196017
0.009075
0.037520245428297634
25-Jul-19
24.186942
0.01081
0.044713521584015176
24-Jul-19
24.176132
0.043438
0.1799964811222485
23-Jul-19
24.132694
0.016779
0.06957646019236674
22-Jul-19
24.115915
0.022018
0.09138413765112385
19-Jul-19
24.093897
0.018452
0.07664240474059773
18-Jul-19
24.075445
0.017061
0.07091498747380538
17-Jul-19
24.058384
0.035639
0.1483552358400341
16-Jul-19
24.022745
0.024998
0.10416811211485812
15-Jul-19
23.997747
0.043932
0.18340293602501315
12-Jul-19
23.953815
-0.014251
-0.05945828086421324
11-Jul-19
23.968066
-0.037176
-0.15486617464635433
10-Jul-19
24.005242
-0.038232
-0.15901196307987772
09-Jul-19
24.043474
-0.031044
-0.12894962216896722
08-Jul-19
24.074518
0.01583
0.06579743666820069
05-Jul-19
24.058688
-0.028193
-0.1170471178896097
04-Jul-19
24.086881
0.027201
0.11305636650196511
03-Jul-19
24.05968
0.043448
0.18091097720908092
02-Jul-19
24.016232
0.01358
0.05657708156582031
01-Jul-19
24.002652
0.038357
0.16005895437357953
28-Jun-19
23.964295
0.018343
0.07660167363569426
27-Jun-19
23.945952
0.003026
0.012638388474324316
26-Jun-19
23.942926
-0.018358
-0.07661525985001472
25-Jun-19
23.961284
0.025209
0.1053180189316753
24-Jun-19
23.936075
0.029229
0.1222620499584094
21-Jun-19
23.906846
-0.02756
-0.11514804252923595
20-Jun-19
23.934406
0.055234
0.2313061776178839
19-Jun-19
23.879172
-0.013729
-0.05746058212018708
18-Jun-19
23.892901
0.108119
0.45457217139934264
17-Jun-19
23.784782
-0.004711
-0.019802860027323826
14-Jun-19
23.789493
0.024
0.10098675419861898
13-Jun-19
23.765493
0.00694
0.02921053314989343
12-Jun-19
23.758553
0.008298
0.03493857223848754
11-Jun-19
23.750255
0.000394
0.0016589570776856337
07-Jun-19
23.749861
0.033328
0.14052644203939926
06-Jun-19
23.716533
0.014677
0.061923420680642056
05-Jun-19
23.701856
0.039323
0.16618254689808568
04-Jun-19
23.662533
0.023098
0.09770961107996025
03-Jun-19
23.639435
0.004694
0.019860594199022533
31-May-19
23.634741
0.023941
0.10139851254510647
30-May-19
23.6108
-0.003324
-0.014076321442201285
29-May-19
23.614124
0.010057
0.04260706428260859
28-May-19
23.604067
0.036389
0.15440214347802952
24-May-19
23.567678
0.001636
0.006942192498850677
23-May-19
23.566042
0.009932
0.042163158518108465
22-May-19
23.55611
0.004668
0.01982044241707153
21-May-19
23.551442
-0.018488
-0.0784389262080965
20-May-19
23.56993
-0.013262
-0.05623496598764069
17-May-19
23.583192
0.007974
0.033823653295592004
16-May-19
23.575218
-0.000124
-0.0005259732817449689
15-May-19
23.575342
0.019041
0.08083187593841665
14-May-19
23.556301
0.007813
0.03317835098372346
13-May-19
23.548488
0.008868
0.03767265571831661
10-May-19
23.53962
-0.004388
-0.018637438451431038
09-May-19
23.544008
-0.015387
-0.06531152434092641
08-May-19
23.559395
-0.005553
-0.02356466052884988
07-May-19
23.564948
0.039936
0.16975974337441357
03-May-19
23.525012
0.000103
0.00043783378715726384
02-May-19
23.524909
0.005676
0.024133440065838882
30-Apr-19
23.519233
-0.003585
-0.015240520927382085
29-Apr-19
23.522818
-0.001015
-0.004314773021896559
26-Apr-19
23.523833
0.009234
0.0392692216439668
25-Apr-19
23.514599
0.004031
0.017145481130017785
24-Apr-19
23.510568
0.05648
0.24081089829627994
23-Apr-19
23.454088
-0.002057
-0.00876955697536829
18-Apr-19
23.456145
0.052442
0.2240756516180367
17-Apr-19
23.403703
-0.01279
-0.05461962216118357
16-Apr-19
23.416493
0.003121
0.013329989375302284
15-Apr-19
23.413372
0.007173
0.03064572765531046
12-Apr-19
23.406199
-0.05325
-0.22698742839186034
11-Apr-19
23.459449
-0.014471
-0.06164713861170184
10-Apr-19
23.47392
0.042223
0.18019608225558736
09-Apr-19
23.431697
0.004225
0.018034382881772306
08-Apr-19
23.427472
0.00719
0.030699886534244124
05-Apr-19
23.420282
-0.003795
-0.016201278709935936
04-Apr-19
23.424077
0.005005
0.021371470227342912
03-Apr-19
23.419072
-0.036289
-0.1547151629855537
02-Apr-19
23.455361
0.030474
0.13009240983745193
01-Apr-19
23.424887
-0.022115
-0.09431909461175463
29-Mar-19
23.447002
-0.00637
-0.027160273584540425
28-Mar-19
23.453372
-0.024551
-0.10457057892216445
27-Mar-19
23.477923
0.082641
0.35323788787841925
26-Mar-19
23.395282
-0.002719
-0.011620650841069714
25-Mar-19
23.398001
-0.009799
-0.041862114337955725
22-Mar-19
23.4078
0.059036
0.2528442190772925
21-Mar-19
23.348764
0.040171
0.17234416508967315
20-Mar-19
23.308593
0.013823
0.05933949981047248
19-Mar-19
23.29477
-0.01062
-0.04556885767627145
18-Mar-19
23.30539
0.027471
0.11801312651702242
15-Mar-19
23.277919
0.009823
0.04221660422924162
14-Mar-19
23.268096
-0.003442
-0.014790599572748479
13-Mar-19
23.271538
0.002894
0.012437338419892453
12-Mar-19
23.268644
0.003744
0.016092912499086606
11-Mar-19
23.2649
0.010353
0.04452032542280871
08-Mar-19
23.254547
-0.002047
-0.00880180476986441
07-Mar-19
23.256594
0.068856
0.296950051790304
06-Mar-19
23.187738
0.035712
0.15424999954647597
05-Mar-19
23.152026
-0.000154
-0.0006651641443699902
04-Mar-19
23.15218
0.029911
0.1293601419480069
01-Mar-19
23.122269
-0.004308
-0.018627918865813994
28-Feb-19
23.126577
-0.016937
-0.07318249078337888
27-Feb-19
23.143514
-0.026376
-0.11383739845117953
26-Feb-19
23.16989
0.001029
0.004441305940762474
25-Feb-19
23.168861
-0.000974
-0.004203741632169586
22-Feb-19
23.169835
0.026778
0.11570640818972187
21-Feb-19
23.143057
-0.029055
-0.12538779374102801
20-Feb-19
23.172112
0.011861
0.05121274376516904
19-Feb-19
23.160251
0.012875
0.05562185536710511
18-Feb-19
23.147376
0.004387
0.018956064836741702
15-Feb-19
23.142989
-0.001277
-0.005517565344262808
14-Feb-19
23.144266
0.02293
0.09917246996453838
13-Feb-19
23.121336
0.005825
0.025199529441507912
12-Feb-19
23.115511
-0.015127
-0.06539810964142018
11-Feb-19
23.130638
-0.022503
-0.09719199654163554
08-Feb-19
23.153141
0.021325
0.09218904386927511
07-Feb-19
23.131816
0.042584
0.18443229294070934
06-Feb-19
23.089232
0.024527
0.10633996836291641
05-Feb-19
23.064705
0.020665
0.08967611581996907
04-Feb-19
23.04404
-0.002481
-0.010765182302352707
01-Feb-19
23.046521
-0.004047
-0.017557051088719376
31-Jan-19
23.050568
0.05499
0.23913293242726927
30-Jan-19
22.995578
0.01304
0.05673872920388514
29-Jan-19
22.982538
0.013501
0.05877912948636027
28-Jan-19
22.969037
-0.000053
-0.00023074488366757237
25-Jan-19
22.96909
-0.001658
-0.007217875534571186
24-Jan-19
22.970748
0.047932
0.209101708969788
23-Jan-19
22.922816
0.012512
0.054612981128491354
22-Jan-19
22.910304
0.025542
0.11161138577713851
21-Jan-19
22.884762
0.008904
0.038923130227508845
18-Jan-19
22.875858
-0.002943
-0.012863436331300753
17-Jan-19
22.878801
-0.007746
-0.0338452104635968
16-Jan-19
22.886547
-0.000934
-0.004080833535154
15-Jan-19
22.887481
0.029089
0.12725742038197613
14-Jan-19
22.858392
0.021218
0.0929099195898757
11-Jan-19
22.837174
0.014149
0.061994411345560024
10-Jan-19
22.823025
0.007812
0.0342403114974206
09-Jan-19
22.815213
0.010123
0.044389213109880296
08-Jan-19
22.80509
-0.030564
-0.13384333113472469
07-Jan-19
22.835654
-0.023223
-0.1015929172723577
04-Jan-19
22.858877
-0.06475
-0.2824596648689145
03-Jan-19
22.923627
-0.009401
-0.0409932783407407
02-Jan-19
22.933028
0.054145
0.23665928096227426
28-Dec-18
22.878883
-0.005992
-0.026183232375094904
27-Dec-18
22.884875
0.028313
0.12387252291048846
21-Dec-18
22.856562
-0.011076
-0.04843526034477194
20-Dec-18
22.867638
0.0125
0.05469229719811799
19-Dec-18
22.855138
0.008231
0.036026758457939186
18-Dec-18
22.846907
0.010819
0.047376766108100474
17-Dec-18
22.836088
-0.001072
-0.004694103820264866
14-Dec-18
22.83716
0.020825
0.09127232747941333
13-Dec-18
22.816335
0.012464
0.05465738689716321
12-Dec-18
22.803871
-0.014511
-0.0635934660047325
11-Dec-18
22.818382
0.002935
0.012864091595487917
10-Dec-18
22.815447
0.00062
0.0027175310161238566
07-Dec-18
22.814827
-0.025934
-0.11354262671020462
06-Dec-18
22.840761
0.024153
0.1058571019846596
05-Dec-18
22.816608
-0.02222
-0.09729045641046029
04-Dec-18
22.838828
0.020269
0.08882681855589566
03-Dec-18
22.818559
-0.000716
-0.003137698283578247
30-Nov-18
22.819275
0.00296
0.012973172924725137
29-Nov-18
22.816315
0.0235
0.10310266634463536
28-Nov-18
22.792815
-0.011543
-0.05061751793231802
27-Nov-18
22.804358
0.008817
0.03867861701549439
26-Nov-18
22.795541
-0.012638
-0.05540994745788342
23-Nov-18
22.808179
0.027248
0.11960880791044054
22-Nov-18
22.780931
0.002771
0.012165161716310711
21-Nov-18
22.77816
-0.010553
-0.046308012216398534
20-Nov-18
22.788713
-0.009074
-0.039802108862583896
19-Nov-18
22.797787
-0.020684
-0.09064586316935959
16-Nov-18
22.818471
-0.025256
-0.11055989243786708
15-Nov-18
22.843727
0.014758
0.0646459329810295
14-Nov-18
22.828969
-0.011611
-0.05083496128382029
13-Nov-18
22.84058
-0.02198
-0.09613971488757164
12-Nov-18
22.86256
0.008464
0.03703493675706972
09-Nov-18
22.854096
0.031018
0.13590629624978717
08-Nov-18
22.823078
-0.006897
-0.030210282753266263
07-Nov-18
22.829975
-0.006068
-0.02657202913832313
06-Nov-18
22.836043
-0.001158
-0.005070673941171687
05-Nov-18
22.837201
0.009968
0.043667140910157616
02-Nov-18
22.827233
-0.011745
-0.05142524328365306
01-Nov-18
22.838978
-0.013633
-0.059656202960790786
31-Oct-18
22.852611
-0.011312
-0.04947532407277614
30-Oct-18
22.863923
0.001373
0.006005454334708946
29-Oct-18
22.86255
-0.03389
-0.1480142764552044
26-Oct-18
22.89644
0.035376
0.15474345376050738
25-Oct-18
22.861064
-0.014019
-0.06128502353412226
24-Oct-18
22.875083
0.018603
0.0813904853240744
23-Oct-18
22.85648
0.02043
0.08946380832061587
22-Oct-18
22.83605
-0.007042
-0.030827700558225656
19-Oct-18
22.843092
-0.016688
-0.07300157744300251
18-Oct-18
22.85978
0.011399
0.04988974929996134
17-Oct-18
22.848381
0.031632
0.13863500010452848
16-Oct-18
22.816749
0.011008
0.04826854781872687
15-Oct-18
22.805741
0.005814
0.02550008164499825
12-Oct-18
22.799927
0.011943
0.05240919951497245
11-Oct-18
22.787984
0.020545
0.09023852001975277
10-Oct-18
22.767439
-0.014793
-0.0649321804817017
09-Oct-18
22.782232
0.003575
0.015694516142896395
08-Oct-18
22.778657
0.017621
0.0774173899641475
05-Oct-18
22.761036
-0.024839
-0.10901051638350513
04-Oct-18
22.785875
-0.052799
-0.23118242328779684
03-Oct-18
22.838674
-0.030852
-0.13490441384749294
02-Oct-18
22.869526
0.033276
0.14571569325086212
01-Oct-18
22.83625
-0.001213
-0.005311448123637902
28-Sep-18
22.837463
0.037531
0.16461014006533
27-Sep-18
22.799932
0.000694
0.003043961381516347
26-Sep-18
22.799238
0.007185
0.031524145718685365
25-Sep-18
22.792053
-0.031629
-0.13857974361893055
24-Sep-18
22.823682
-0.043655
-0.19090548234803204
21-Sep-18
22.867337
0.019507
0.08537791116267934
20-Sep-18
22.84783
0.005237
0.022926468987124186
19-Sep-18
22.842593
-0.005917
-0.02589665584320378
18-Sep-18
22.84851
-0.011215
-0.04906008274377754
17-Sep-18
22.859725
-0.004079
-0.017840425853895527
14-Sep-18
22.863804
-0.012724
-0.0556203283994844
13-Sep-18
22.876528
-0.005122
-0.02238474935155463
12-Sep-18
22.88165
0.019162
0.08381415006100823
11-Sep-18
22.862488
-0.018709
-0.08176582719863826
10-Sep-18
22.881197
-0.008379
-0.03660618265711868
07-Sep-18
22.889576
-0.022614
-0.09869855304097949
06-Sep-18
22.91219
0.025136
0.10982627995721948
05-Sep-18
22.887054
-0.032974
-0.14386544379439675
04-Sep-18
22.920028
-0.0201
-0.08761938904612912
03-Sep-18
22.940128
-0.004244
-0.018496910702110302
31-Aug-18
22.944372
0.008927
0.038922288187562964
30-Aug-18
22.935445
0.035012
0.15288793884377644
29-Aug-18
22.900433
-0.022894
-0.09987206481851435
28-Aug-18
22.923327
-0.032993
-0.1437207705764687
24-Aug-18
22.95632
-0.002488
-0.010836799541160848
23-Aug-18
22.958808
-0.002213
-0.009638073150144325
22-Aug-18
22.961021
-0.015603
-0.06790814873412213
21-Aug-18
22.976624
-0.025317
-0.11006462454625025
20-Aug-18
23.001941
0.005084
0.022107368846099273
17-Aug-18
22.996857
0.010214
0.0444345005053587
16-Aug-18
22.986643
-0.018507
-0.0804472042129697
15-Aug-18
23.00515
0.025735
0.11199153677323813
14-Aug-18
22.979415
-0.004547
-0.019783360240501615
13-Aug-18
22.983962
-0.003214
-0.013981708757961396
10-Aug-18
22.987176
0.038988
0.1698957669337553
09-Aug-18
22.948188
0.020846
0.09092200918885408
08-Aug-18
22.927342
0.005342
0.02330512171712765
07-Aug-18
22.922
-0.01226
-0.05345714228407631
06-Aug-18
22.93426
0.018811
0.08208872538347382
03-Aug-18
22.915449
0.040777
0.17826266536193394
02-Aug-18
22.874672
0.016625
0.07273149801468165
01-Aug-18
22.858047
-0.031077
-0.13577190634294262
31-Jul-18
22.889124
0.009684
0.04232621078138276
30-Jul-18
22.87944
-0.036296
-0.15838897777492286
27-Jul-18
22.915736
-0.003225
-0.014071318503487135
26-Jul-18
22.918961
-0.006801
-0.029665317122283655
25-Jul-18
22.925762
0.010283
0.04487359832190285
24-Jul-18
22.915479
0.013643
0.05957164307700046
23-Jul-18
22.901836
-0.020857
-0.09098843665532667
20-Jul-18
22.922693
-0.034127
-0.14865734888368684
19-Jul-18
22.95682
0.001154
0.00502708133146736
18-Jul-18
22.955666
0.00755
0.03290030432127849
17-Jul-18
22.948116
0.020958
0.09141124250986538
16-Jul-18
22.927158
-0.022321
-0.09726146724289471
13-Jul-18
22.949479
0.015859
0.06915175188217124
12-Jul-18
22.93362
0.014313
0.0624495321782635
11-Jul-18
22.919307
0.002855
0.01245829851846176
10-Jul-18
22.916452
-0.004766
-0.020792961351355763
09-Jul-18
22.921218
-0.00448
-0.019541389753978265
06-Jul-18
22.925698
0.012776
0.05575892939364085
05-Jul-18
22.912922
0.005816
0.025389501406244856
04-Jul-18
22.907106
-0.006086
-0.02656111815411838
03-Jul-18
22.913192
0.002972
0.012972376520173093
02-Jul-18
22.91022
0.008124
0.03547273577056004
29-Jun-18
22.902096
0.006372
0.027830524162503006
28-Jun-18
22.895724
0.001962
0.008570020077958354
27-Jun-18
22.893762
0.003276
0.014311622741430654
26-Jun-18
22.890486
-0.02226
-0.09715116642937516
25-Jun-18
22.912746
0.000283
0.001235135655210878
22-Jun-18
22.912463
-0.004672
-0.020386492465135804
21-Jun-18
22.917135
0.020196
0.08820392979166342
20-Jun-18
22.896939
0.000103
0.0004498438124813402
19-Jun-18
22.896836
0.023837
0.10421458069403142
18-Jun-18
22.872999
0.008417
0.036812393946235276
15-Jun-18
22.864582
0.038825
0.17009293492434885
14-Jun-18
22.825757
0.053823
0.23635673632287885
13-Jun-18
22.771934
0.018692
0.0821509304036761
12-Jun-18
22.753242
0.009207
0.04048094368479472
11-Jun-18
22.744035
-0.026462
-0.11621178053338053
08-Jun-18
22.770497
0.033722
0.1483147895864739
07-Jun-18
22.736775
-0.033438
-0.14684974620132013
06-Jun-18
22.770213
-0.08584
-0.37556790754729175
05-Jun-18
22.856053
0.013355
0.058465072733527364
01-Jun-18
22.842698
-0.025814
-0.11288010343655067
31-May-18
22.868512
0.017801
0.0779012959377938
30-May-18
22.850711
-0.059909
-0.2614900862569411
29-May-18
22.91062
0.047784
0.2090029425920739
25-May-18
22.862836
0.026794
0.1173320665638993
24-May-18
22.836042
0.027338
0.11985775254920226
23-May-18
22.808704
0.028046
0.12311321297216261
22-May-18
22.780658
-0.000799
-0.003507238364956201
18-May-18
22.781457
0.03648
0.16038706040458955
17-May-18
22.744977
-0.02551
-0.11203098115556334
16-May-18
22.770487
0.010443
0.04588303959342082
15-May-18
22.760044
-0.027957
-0.12268298566425374
14-May-18
22.788001
-0.043522
-0.19062241270545113
11-May-18
22.831523
-0.015326
-0.06708146055502008
10-May-18
22.846849
0.013162
0.057642902786571436
09-May-18
22.833687
-0.008085
-0.035395677708366935
08-May-18
22.841772
-0.012986
-0.05681967842319748
04-May-18
22.854758
-0.014421
-0.0630586694869982
03-May-18
22.869179
0.039078
0.1711687565464559
02-May-18
22.830101
-0.006298
-0.027578778948467313
30-Apr-18
22.836399
0.003937
0.01724299376913449
27-Apr-18
22.832462
0.022915
0.10046231957171267
26-Apr-18
22.809547
0.03375
0.14818361789929899
25-Apr-18
22.775797
-0.005754
-0.025257279453887928
24-Apr-18
22.781551
-0.00462
-0.020275455670020207
23-Apr-18
22.786171
-0.022541
-0.09882627304864913
20-Apr-18
22.808712
-0.008192
-0.03590320579864823
19-Apr-18
22.816904
-0.054227
-0.23709802545401013
18-Apr-18
22.871131
-0.015216
-0.066485053294001
17-Apr-18
22.886347
0.018404
0.08047947294603629
16-Apr-18
22.867943
-0.006515
-0.028481549158454376
13-Apr-18
22.874458
0.006902
0.030182499607741203
12-Apr-18
22.867556
-0.010152
-0.04437507463597315
11-Apr-18
22.877708
0.024594
0.10761771896818963
10-Apr-18
22.853114
-0.012731
-0.055676927749663305
09-Apr-18
22.865845
-0.008437
-0.03688421783031266
06-Apr-18
22.874282
0.024669
0.1079624412019582
05-Apr-18
22.849613
-0.023816
-0.10412081196920672
04-Apr-18
22.873429
0.011817
0.051689268455785184
03-Apr-18
22.861612
-0.001004
-0.004391448467664418
29-Mar-18
22.862616
0.005112
0.022364646638583112
28-Mar-18
22.857504
0.006743
0.02950886405927575
27-Mar-18
22.850761
0.025796
0.11301660265415522
26-Mar-18
22.824965
-0.001465
-0.006417998784742073
23-Mar-18
22.82643
-0.015975
-0.06993571823982632
22-Mar-18
22.842405
0.058155
0.25524210803515585
21-Mar-18
22.78425
-0.010303
-0.04519939478523663
20-Mar-18
22.794553
-0.015417
-0.0675888657459874
19-Mar-18
22.80997
-0.011864
-0.05198530494963726
16-Mar-18
22.821834
-0.000461
-0.002019954610173955
15-Mar-18
22.822295
-0.004499
-0.019709294261822313
14-Mar-18
22.826794
0.017247
0.07561307552491069
13-Mar-18
22.809547
0.006686
0.02932088214720074
12-Mar-18
22.802861
0.026073
0.11447180348695347
09-Mar-18
22.776788
-0.011896
-0.05220134694921392
08-Mar-18
22.788684
0.023031
0.10116555848409005
07-Mar-18
22.765653
0.014658
0.06442795139289513
06-Mar-18
22.750995
-0.033091
-0.1452373380261995
05-Mar-18
22.784086
-0.003541
-0.015539134460994995
01-Mar-18
22.787627
0.008388
0.03682300361307066
28-Feb-18
22.779239
0.016307
0.07163839877920823
27-Feb-18
22.762932
-0.015954
-0.07003854358812805
26-Feb-18
22.778886
0.009008
0.03956103761293758
23-Feb-18
22.769878
0.03538
0.15562252573159963
22-Feb-18
22.734498
0.005153
0.02267113284610709
21-Feb-18
22.729345
0.009622
0.042350868450288764
20-Feb-18
22.719723
0.002165
0.009530073610904834
19-Feb-18
22.717558
-0.016779
-0.07380465944531393
16-Feb-18
22.734337
0.043876
0.19336760059656788
15-Feb-18
22.690461
-0.008082
-0.035605809588747615
14-Feb-18
22.698543
-0.010725
-0.047227413935138726
13-Feb-18
22.709268
-0.004838
-0.021299539590067952
12-Feb-18
22.714106
-0.005381
-0.023684513651210524
09-Feb-18
22.719487
0.006642
0.029243364272507472
08-Feb-18
22.712845
-0.036323
-0.15966737772563813
07-Feb-18
22.749168
-0.024371
-0.10701454877083443
06-Feb-18
22.773539
0.038736
0.17038194700873371
05-Feb-18
22.734803
0.015381
0.06769978567236437
02-Feb-18
22.719422
-0.04168
-0.1831194289274746
01-Feb-18
22.761102
-0.004239
-0.01862041073753299
31-Jan-18
22.765341
0.000973
0.004274223646358204
30-Jan-18
22.764368
0.011319
0.049747178938523796
29-Jan-18
22.753049
-0.058645
-0.25708305573448426
26-Jan-18
22.811694
-0.015489
-0.06785331330633307
25-Jan-18
22.827183
-0.026861
-0.1175328095106494
24-Jan-18
22.854044
-0.021322
-0.09320943761074686
23-Jan-18
22.875366
0.007869
0.03441128690210389
22-Jan-18
22.867497
0.010233
0.044769137723570065
19-Jan-18
22.857264
0.006714
0.029382224935504835
18-Jan-18
22.85055
-0.016182
-0.07076656165822033
17-Jan-18
22.866732
0.010089
0.044140340294066806
16-Jan-18
22.856643
0.023613
0.10341597238737041
15-Jan-18
22.83303
0.007159
0.03136353482414757
12-Jan-18
22.825871
-0.009133
-0.03999561375158944
11-Jan-18
22.835004
-0.055743
-0.24351760997576882
10-Jan-18
22.890747
-0.022047
-0.0962213512677677
09-Jan-18
22.912794
-0.025629
-0.11172956397220507
08-Jan-18
22.938423
0.018782
0.08194718233152082
05-Jan-18
22.919641
0.005334
0.023278033239233463
04-Jan-18
22.914307
-0.001867
-0.008147084238407336
03-Jan-18
22.916174
0.016228
0.07086479592571965
02-Jan-18
22.899946
-0.022822
-0.09956040212944614
28-Dec-17
22.922768
-0.028235
-0.12302294588171157
27-Dec-17
22.951003
0.022987
0.10025725732222099
21-Dec-17
22.928016
-0.010909
-0.04755671854718562
20-Dec-17
22.938925
-0.044299
-0.1927449343051262
19-Dec-17
22.983224
-0.057437
-0.24928538291501273
18-Dec-17
23.040661
-0.004193
-0.018194951462916623
15-Dec-17
23.044854
0.012169
0.052833614491753784
14-Dec-17
23.032685
-0.003477
-0.01509366013314197
13-Dec-17
23.036162
0.002174
0.0094382266761622
12-Dec-17
23.033988
-0.020778
-0.09012453216831609
11-Dec-17
23.054766
0.011765
0.05105671782941814
08-Dec-17
23.043001
-0.015063
-0.06532638646505622
07-Dec-17
23.058064
-0.002349
-0.0101862876436775
06-Dec-17
23.060413
0.023197
0.10069359075332714
05-Dec-17
23.037216
0.014246
0.06187733381053791
04-Dec-17
23.02297
-0.016288
-0.07069672122253243
01-Dec-17
23.039258
0.062195
0.2706829850272857
30-Nov-17
22.977063
0.012046
0.05245369511374627
29-Nov-17
22.965017
-0.039753
-0.17280329253454826
28-Nov-17
23.00477
0.001778
0.007729429284677402
27-Nov-17
23.002992
0.021861
0.09512586652066864
24-Nov-17
22.981131
-0.008741
-0.038021090330559476
23-Nov-17
22.989872
0.005651
0.024586432579115906
22-Nov-17
22.984221
-0.008651
-0.03762470386474556
21-Nov-17
22.992872
0.014901
0.06484906783109788
20-Nov-17
22.977971
0.009052
0.03940977805703438
17-Nov-17
22.968919
0.010237
0.04458879651715199
16-Nov-17
22.958682
0.002519
0.010973088141951248
15-Nov-17
22.956163
0.005232
0.022796460849453123
14-Nov-17
22.950931
0.010626
0.04632022111301484
13-Nov-17
22.940305
-0.005043
-0.021978311246358084
10-Nov-17
22.945348
-0.025101
-0.10927518221346043
09-Nov-17
22.970449
-0.057285
-0.24876524976361114
08-Nov-17
23.027734
0.003784
0.01643506001359454
07-Nov-17
23.02395
0.007364
0.031994319227013075
06-Nov-17
23.016586
0.02873
0.12497903240737196
03-Nov-17
22.987856
0.005015
0.02182062696252391
02-Nov-17
22.982841
0.004878
0.021229035837510922
01-Nov-17
22.977963
0.017372
0.07566007338399956
31-Oct-17
22.960591
0
0
30-Oct-17
22.960591
0.032452
0.14153787187001962
27-Oct-17
22.928139
0.048179
0.21057292058202898
26-Oct-17
22.87996
0.035431
0.15509621581604943
25-Oct-17
22.844529
-0.0073
-0.031944926596466305
24-Oct-17
22.851829
-0.032664
-0.14273420870630604
23-Oct-17
22.884493
0.019776
0.08649133947295302
20-Oct-17
22.864717
-0.044537
-0.19440615569585984
19-Oct-17
22.909254
0.00268
0.011699698086671538
18-Oct-17
22.906574
-0.023819
-0.10387523667823748
17-Oct-17
22.930393
0.013524
0.05901329714805282
16-Oct-17
22.916869
0.037494
0.1638768541535772
13-Oct-17
22.879375
0.035624
0.15594636800234776
12-Oct-17
22.843751
0.017507
0.07669680565931039
11-Oct-17
22.826244
-0.006162
-0.026987957379524523
10-Oct-17
22.832406
0.000573
0.002509653955510274
09-Oct-17
22.831833
0.026016
0.11407615872739836
06-Oct-17
22.805817
-0.009791
-0.04291360545815829
05-Oct-17
22.815608
-0.001271
-0.005570437569485292
04-Oct-17
22.816879
0.002448
0.010730050642069486
02-Oct-17
22.814431
0.014215
0.062345900582696234
29-Sep-17
22.800216
0.015452
0.06781724840336288
28-Sep-17
22.784764
-0.018567
-0.0814223150117849
27-Sep-17
22.803331
-0.039319
-0.17212976602977326
26-Sep-17
22.84265
-0.00992
-0.04340868444993277
25-Sep-17
22.85257
0.049826
0.218508789994748
22-Sep-17
22.802744
-0.00335
-0.014689056354849716
21-Sep-17
22.806094
-0.018009
-0.07890342941407161
20-Sep-17
22.824103
0.018928
0.08299870533771392
19-Sep-17
22.805175
0.014151
0.06209023341820885
18-Sep-17
22.791024
-0.00762
-0.033423040422930414
15-Sep-17
22.798644
-0.025496
-0.11170628991935731
14-Sep-17
22.82414
-0.012278
-0.05376499939701577
13-Sep-17
22.836418
-0.004075
-0.017841121030093353
12-Sep-17
22.840493
-0.051568
-0.2252658683724458
11-Sep-17
22.892061
-0.007486
-0.03269060300625161
08-Sep-17
22.899547
-0.01368
-0.05970350662523441
07-Sep-17
22.913227
0.026862
0.1173711945955594
06-Sep-17
22.886365
-0.005387
-0.023532493275307195
05-Sep-17
22.891752
0.02516
0.11002951379899549
04-Sep-17
22.866592
0.015292
0.06691960632436667
01-Sep-17
22.8513
-0.01351
-0.05908643019557127
31-Aug-17
22.86481
-0.006902
-0.030177015170530303
30-Aug-17
22.871712
-0.016772
-0.0732770243761011
29-Aug-17
22.888484
0.043002
0.18822977777400363
25-Aug-17
22.845482
-0.004714
-0.020630019978822065
24-Aug-17
22.850196
-0.006892
-0.030152572366173677
23-Aug-17
22.857088
0.016113
0.07054427405134851
22-Aug-17
22.840975
0.000646
0.0028283305376205397
21-Aug-17
22.840329
0.011408
0.049971700370770915
18-Aug-17
22.828921
0.017953
0.07870336760807345
17-Aug-17
22.810968
0.008652
0.037943514158824916
16-Aug-17
22.802316
-0.006051
-0.026529737968527076
15-Aug-17
22.808367
-0.020289
-0.08887514008709053
14-Aug-17
22.828656
-0.016683
-0.0730258369114155
11-Aug-17
22.845339
0.020736
0.09084933481646976
10-Aug-17
22.824603
0.0098
0.04295456769887516
09-Aug-17
22.814803
0.040105
0.17609454140731087
08-Aug-17
22.774698
-0.01256
-0.055118522816567046
07-Aug-17
22.787258
0.011075
0.04862535570600219
04-Aug-17
22.776183
-0.008942
-0.039244902101700126
03-Aug-17
22.785125
0.019523
0.08575657256944051
02-Aug-17
22.765602
0.011621
0.051072381575777884
01-Aug-17
22.753981
0.05323
0.23448563441799788
31-Jul-17
22.700751
-0.000434
-0.0019117944724030926
28-Jul-17
22.701185
-0.012566
-0.05532331493816235
27-Jul-17
22.713751
0.024081
0.10613199751252442
26-Jul-17
22.68967
0.007356
0.03243055360224711
25-Jul-17
22.682314
-0.050082
-0.22031113658234705
24-Jul-17
22.732396
0.010658
0.04690662307610448
21-Jul-17
22.721738
0.036696
0.16176298020519425
20-Jul-17
22.685042
-0.002188
-0.009644191908840348
19-Jul-17
22.68723
0.024069
0.10620319027870825
18-Jul-17
22.663161
0.021792
0.09624859698192278
17-Jul-17
22.641369
0.018041
0.07974511972774298
14-Jul-17
22.623328
-0.000062
-0.0002740526508184671
13-Jul-17
22.62339
-0.01216
-0.053720806430592585
12-Jul-17
22.63555
0.047343
0.20959166878539762
11-Jul-17
22.588207
-0.015354
-0.06792735003126277
10-Jul-17
22.603561
0.030304
0.13424735296284449
07-Jul-17
22.573257
0.003876
0.017173709815080884
06-Jul-17
22.569381
-0.078975
-0.34870080636316386
05-Jul-17
22.648356
0.009087
0.040138221777390425
04-Jul-17
22.639269
0.014074
0.06220498873048387
03-Jul-17
22.625195
-0.007806
-0.03448946076571993
30-Jun-17
22.633001
-0.017357
-0.07663013538240765
29-Jun-17
22.650358
-0.074096
-0.3260628396176207
28-Jun-17
22.724454
-0.010946
-0.04814518328245819
27-Jun-17
22.7354
-0.081158
-0.35569782260759925
26-Jun-17
22.816558
0.001905
0.008349896884252415
23-Jun-17
22.814653
-0.006688
-0.029305902751288804
22-Jun-17
22.821341
0.007518
0.03295370530401678
21-Jun-17
22.813823
0.005169
0.022662450839931195
20-Jun-17
22.808654
0.01929
0.08464474919089449
19-Jun-17
22.789364
0.006148
0.026984776863810622
16-Jun-17
22.783216
0.009437
0.041438006402011715
15-Jun-17
22.773779
-0.048991
-0.21465843103181603
14-Jun-17
22.82277
0.035788
0.15705458493801416
13-Jun-17
22.786982
-0.009721
-0.04264213118888288
12-Jun-17
22.796703
0.015188
0.06666808594599613
09-Jun-17
22.781515
-0.002891
-0.012688502829522963
08-Jun-17
22.784406
0.00076
0.0033357259852088645
07-Jun-17
22.783646
0.005255
0.02307011061492447
06-Jun-17
22.778391
0.017852
0.07843399490671113
02-Jun-17
22.760539
0.017782
0.07818753021016757
01-Jun-17
22.742757
-0.014416
-0.06334705984789939
31-May-17
22.757173
0.003114
0.01368547035937632
30-May-17
22.754059
0.032549
0.14325192295758513
26-May-17
22.72151
0.029689
0.13083568744879487
25-May-17
22.691821
0.030734
0.13562456205212045
24-May-17
22.661087
-0.003952
-0.017436546215517212
23-May-17
22.665039
-0.004455
-0.019651960471636466
22-May-17
22.669494
-0.020338
-0.08963486375747516
19-May-17
22.689832
-0.014444
-0.06361797222690563
18-May-17
22.704276
0.011418
0.05031538997864438
17-May-17
22.692858
0.02704
0.11929858432640728
16-May-17
22.665818
-0.003162
-0.013948576424700185
15-May-17
22.66898
-0.0177
-0.07801934879850203
12-May-17
22.68668
0.029389
0.12971100560962914
11-May-17
22.657291
-0.013614
-0.06005053613872053
10-May-17
22.670905
0.020719
0.09147386251044473
09-May-17
22.650186
-0.001296
-0.005721479945550583
08-May-17
22.651482
0.012323
0.054432233988903914
05-May-17
22.639159
-0.025827
-0.11395109619745629
04-May-17
22.664986
-0.03641
-0.1603866123475402
03-May-17
22.701396
0.008127
0.03581238119549898
02-May-17
22.693269
0.003008
0.01325678889282058
28-Apr-17
22.690261
-0.00732
-0.032250132734409014
27-Apr-17
22.697581
0.044702
0.19733474054225073
26-Apr-17
22.652879
0.028129
0.12432844561818363
25-Apr-17
22.62475
-0.019832
-0.08757944836429306
24-Apr-17
22.644582
-0.045617
-0.20104274977932102
21-Apr-17
22.690199
-0.011573
-0.05097839939543045
20-Apr-17
22.701772
-0.026111
-0.11488531509951895
19-Apr-17
22.727883
-0.026518
-0.11654009261768745
18-Apr-17
22.754401
0.01264
0.0555805682770125
13-Apr-17
22.741761
0.019423
0.08547976004933999
12-Apr-17
22.722338
-0.003714
-0.016342477787166906
11-Apr-17
22.726052
0.011708
0.05154452182286224
10-Apr-17
22.714344
0.00901
0.039682305488216996
07-Apr-17
22.705334
0.032152
0.14180629785444318
06-Apr-17
22.673182
-0.005756
-0.025380377158754082
05-Apr-17
22.678938
0.000402
0.0017726011943628107
04-Apr-17
22.678536
0.018538
0.08180936291344774
03-Apr-17
22.659998
0.046146
0.2040607677099859
31-Mar-17
22.613852
-0.001048
-0.004634112907861631
30-Mar-17
22.6149
0.007035
0.031117489422375796
29-Mar-17
22.607865
0.036981
0.1638438264092802
28-Mar-17
22.570884
0.030312
0.13447751015369086
27-Mar-17
22.540572
0.003517
0.015605410733567452
24-Mar-17
22.537055
0.009123
0.04049639354380154
23-Mar-17
22.527932
-0.013931
-0.06180057078689548
22-Mar-17
22.541863
0.040168
0.1785109966160327
21-Mar-17
22.501695
-0.017067
-0.0757901344665395
20-Mar-17
22.518762
0.001526
0.00677703071549279
17-Mar-17
22.517236
0.003622
0.01608804343896098
16-Mar-17
22.513614
-0.022257
-0.09876254616473444
15-Mar-17
22.535871
0.039536
0.175744182330144
14-Mar-17
22.496335
0.025434
0.11318638269110794
13-Mar-17
22.470901
0.026139
0.11645924336377458
10-Mar-17
22.444762
-0.069591
-0.3090961574600878
09-Mar-17
22.514353
-0.040718
-0.18052703092798955
08-Mar-17
22.555071
-0.049415
-0.2186070499457497
07-Mar-17
22.604486
0.031191
0.13817654888220793
06-Mar-17
22.573295
0.010873
0.048190748315938774
03-Mar-17
22.562422
-0.049411
-0.21851833064572873
02-Mar-17
22.611833
-0.023073
-0.10193547965253313
01-Mar-17
22.634906
-0.060801
-0.26789647927689586
28-Feb-17
22.695707
0.000402
0.0017712914631462322
27-Feb-17
22.695305
0.000036
0.0001586233677159764
24-Feb-17
22.695269
0.034124
0.15058374146584386
23-Feb-17
22.661145
0.038402
0.16974953037304097
22-Feb-17
22.622743
0.030856
0.13658000325515085
21-Feb-17
22.591887
-0.014498
-0.06413232367758047
20-Feb-17
22.606385
0.007365
0.032589908765955335
17-Feb-17
22.59902
0.026664
0.11812679190422125
16-Feb-17
22.572356
0.032038
0.14213641528926077
15-Feb-17
22.540318
-0.003102
-0.013760112706945087
14-Feb-17
22.54342
-0.01524
-0.06755720419563928
13-Feb-17
22.55866
-0.010586
-0.04690453549046344
10-Feb-17
22.569246
-0.026142
-0.11569617658258402
09-Feb-17
22.595388
-0.000911
-0.004031633675939586
08-Feb-17
22.596299
0.045189
0.20038481476078118
07-Feb-17
22.55111
-0.000597
-0.002647249718169893
06-Feb-17
22.551707
0.026726
0.11865048853981275
03-Feb-17
22.524981
0.003549
0.015758323005393263
02-Feb-17
22.521432
0.046659
0.20760610129410428
01-Feb-17
22.474773
-0.028884
-0.12835247177825365
31-Jan-17
22.503657
0.006166
0.027407500685298642
30-Jan-17
22.497491
0.008742
0.038872771446735434
27-Jan-17
22.488749
0.01688
0.07511613742497342
26-Jan-17
22.471869
-0.027991
-0.12440521852135969
25-Jan-17
22.49986
-0.053764
-0.23838297561402993
24-Jan-17
22.553624
-0.018866
-0.08357961394600241
23-Jan-17
22.57249
0.04708
0.20900840428653686
20-Jan-17
22.52541
-0.045638
-0.20219708008241355
19-Jan-17
22.571048
-0.032642
-0.14441004986353997
18-Jan-17
22.60369
-0.032737
-0.1446208803182587
17-Jan-17
22.636427
0.011339
0.050116932141877193
16-Jan-17
22.625088
0.013827
0.06115094598218118
13-Jan-17
22.611261
-0.022724
-0.10039769841678343
12-Jan-17
22.633985
0.012859
0.05684509250335284
11-Jan-17
22.621126
0.018185
0.08045413205299257
10-Jan-17
22.602941
0.006621
0.02930123135094564
09-Jan-17
22.59632
0.009124
0.04039456690418766
06-Jan-17
22.587196
-0.036872
-0.16297687931277435
05-Jan-17
22.624068
0.007094
0.03136582285499378
04-Jan-17
22.616974
-0.000973
-0.004301893536137475
03-Jan-17
22.617947
-0.061564
-0.2714520608491074
29-Dec-16
22.679511
0.022921
0.10116703352093144
28-Dec-16
22.65659
0.053937
0.2386312792573509
22-Dec-16
22.602653
-0.016381
-0.0724213067631447
21-Dec-16
22.619034
0.013742
0.060791074939443385
20-Dec-16
22.605292
-0.008543
-0.03777775861546703
19-Dec-16
22.613835
0.056435
0.2501839751035137
16-Dec-16
22.5574
0.03036
0.13477136809807236
15-Dec-16
22.52704
-0.048289
-0.21390164457846883
14-Dec-16
22.575329
0.04432
0.19670668100128139
13-Dec-16
22.531009
0.047168
0.2097862193563813
12-Dec-16
22.483841
-0.048138
-0.21364301821868376
09-Dec-16
22.531979
0.029176
0.12965495898444296
08-Dec-16
22.502803
-0.011176
-0.04964027016281751
07-Dec-16
22.513979
0.021129
0.0939365176044832
06-Dec-16
22.49285
-0.026372
-0.11710884150438235
05-Dec-16
22.519222
-0.037923
-0.16811968003929575
02-Dec-16
22.557145
0.028566
0.12679894280060894
01-Dec-16
22.528579
-0.052447
-0.23226136846040565
30-Nov-16
22.581026
-0.029042
-0.12844720325476244
29-Nov-16
22.610068
-0.019844
-0.08768924952072284
28-Nov-16
22.629912
0.036223
0.16032353105329547
25-Nov-16
22.593689
0.002315
0.010247274025918034
24-Nov-16
22.591374
0.013049
0.057794366942631924
23-Nov-16
22.578325
-0.034725
-0.1535617707474224
22-Nov-16
22.61305
0.04383
0.19420254665424858
21-Nov-16
22.56922
-0.000576
-0.002552083324102708
18-Nov-16
22.569796
-0.019994
-0.0885090122573074
17-Nov-16
22.58979
0.005371
0.02378188254477567
16-Nov-16
22.584419
-0.02653
-0.117332536551208
15-Nov-16
22.610949
0.0279
0.1235439908933466
14-Nov-16
22.583049
-0.053649
-0.23700011370916377
11-Nov-16
22.636698
-0.040074
-0.17671827365905518
10-Nov-16
22.676772
-0.105386
-0.4625812883924341
09-Nov-16
22.782158
-0.013933
-0.061120128007911535
08-Nov-16
22.796091
-0.022073
-0.09673433848577825
07-Nov-16
22.818164
-0.007585
-0.03323001580364351
04-Nov-16
22.825749
0.019816
0.08688967033271561
03-Nov-16
22.805933
-0.03095
-0.13552637634479275
02-Nov-16
22.836883
0.037627
0.1650360871424927
01-Nov-16
22.799256
-0.025464
-0.11156325247363386
31-Oct-16
22.82472
0.010403
0.04559855988675883
28-Oct-16
22.814317
0.001978
0.008670746125594575
27-Oct-16
22.812339
-0.063921
-0.2794206745333372
26-Oct-16
22.87626
-0.061159
-0.2666341840814784
25-Oct-16
22.937419
-0.001027
-0.004477199545252542
24-Oct-16
22.938446
-0.009596
-0.041816203752808194
21-Oct-16
22.948042
-0.00715
-0.03114763753664095
20-Oct-16
22.955192
0.018026
0.07858861029300655
19-Oct-16
22.937166
0.00724
0.03157445863540947
18-Oct-16
22.929926
0.022076
0.09636871203539397
17-Oct-16
22.90785
0.003514
0.015342073221419734
14-Oct-16
22.904336
-0.016488
-0.07193458664487803
13-Oct-16
22.920824
0.023219
0.10140361841336681
12-Oct-16
22.897605
-0.023122
-0.10087812659694433
11-Oct-16
22.920727
0.01634
0.07134004503154788
10-Oct-16
22.904387
-0.030778
-0.13419567724932435
07-Oct-16
22.935165
-0.019771
-0.08612962371143182
06-Oct-16
22.954936
-0.004195
-0.018271597474660516
05-Oct-16
22.959131
-0.065373
-0.28392794042381975
04-Oct-16
23.024504
-0.016307
-0.07077441848726593
30-Sep-16
23.040811
-0.012241
-0.05309925991578035
29-Sep-16
23.053052
-0.025698
-0.11134918485619888
28-Sep-16
23.07875
0.01007
0.043652259253672075
27-Sep-16
23.06868
0.018249
0.07916988623770202
26-Sep-16
23.050431
0.021328
0.09261324681208817
23-Sep-16
23.029103
-0.007555
-0.032795555674785815
22-Sep-16
23.036658
0.080407
0.35026189598641344
21-Sep-16
22.956251
-0.020949
-0.09117298887592919
20-Sep-16
22.9772
0.024023
0.10466089291255846
19-Sep-16
22.953177
-0.010758
-0.046847371759239
16-Sep-16
22.963935
0.022588
0.09845978093614119
15-Sep-16
22.941347
-0.011577
-0.05043801826730224
14-Sep-16
22.952924
0.012037
0.052469636418155934
13-Sep-16
22.940887
-0.005716
-0.024910005197719243
12-Sep-16
22.946603
-0.02358
-0.10265481994636264
09-Sep-16
22.970183
-0.066238
-0.2875359848650101
08-Sep-16
23.036421
-0.053913
-0.23348731118397853
07-Sep-16
23.090334
0.017704
0.07673160797013605
06-Sep-16
23.07263
0.049604
0.21545386779305206
05-Sep-16
23.023026
0.024478
0.10643280610584634
02-Sep-16
22.998548
-0.022593
-0.09814022684627144
01-Sep-16
23.021141
-0.00732
-0.03178675292282884
31-Aug-16
23.028461
-0.01718
-0.0745477203259393
30-Aug-16
23.045641
0.006809
0.029554449635294012
26-Aug-16
23.038832
0.012345
0.05361217279909002
25-Aug-16
23.026487
-0.009082
-0.039425985092879624
24-Aug-16
23.035569
-0.005895
-0.02558431183018579
23-Aug-16
23.041464
0.010996
0.04774544746550526
22-Aug-16
23.030468
0.03054
0.13278302436425019
19-Aug-16
22.999928
-0.028276
-0.12278855962887944
18-Aug-16
23.028204
0.026063
0.11330684391509468
17-Aug-16
23.002141
0.014759
0.06420478852267736
16-Aug-16
22.987382
-0.027616
-0.11999132044243498
15-Aug-16
23.014998
-0.029428
-0.127701162962358
12-Aug-16
23.044426
0.007111
0.03086731244504839
11-Aug-16
23.037315
-0.011076
-0.048055415234842205
10-Aug-16
23.048391
0.031793
0.13813075242483708
09-Aug-16
23.016598
0.025142
0.10935366598792177
08-Aug-16
22.991456
0.008518
0.0370622763721505
05-Aug-16
22.982938
-0.019979
-0.08685420201272734
04-Aug-16
23.002917
0.057808
0.2519404026365706
03-Aug-16
22.945109
0.004697
0.020474784846933002
02-Aug-16
22.940412
-0.04925
-0.21422672503841075
01-Aug-16
22.989662
-0.007788
-0.03386462412136998
29-Jul-16
22.99745
0.02687
0.1169757141526248
28-Jul-16
22.97058
-0.001364
-0.005937677716783569
27-Jul-16
22.971944
0.049686
0.21675875038139786
26-Jul-16
22.922258
-0.009179
-0.04002801917734157
25-Jul-16
22.931437
0.026237
0.11454604194680684
22-Jul-16
22.9052
0.006746
0.02946050418949681
21-Jul-16
22.898454
-0.008624
-0.03764775236719411
20-Jul-16
22.907078
-0.00363
-0.015844119701582334
19-Jul-16
22.910708
0.009041
0.03947747559162396
18-Jul-16
22.901667
0.029317
0.12817659750747082
15-Jul-16
22.87235
-0.024177
-0.10559243329785342
14-Jul-16
22.896527
-0.021968
-0.09585271633237698
13-Jul-16
22.918495
0.054146
0.2368140899178892
12-Jul-16
22.864349
-0.026946
-0.11771286858170323
11-Jul-16
22.891295
0.007659
0.03346933153455159
08-Jul-16
22.883636
0.028696
0.12555710056556701
07-Jul-16
22.85494
-0.002884
-0.01261712400970451
06-Jul-16
22.857824
0.003317
0.014513548684292337
05-Jul-16
22.854507
0.043015
0.18856723619831617
04-Jul-16
22.811492
0.034071
0.14958234297025988
01-Jul-16
22.777421
0.030996
0.13626756732101858
30-Jun-16
22.746425
0.01622
0.07135879328848992
29-Jun-16
22.730205
0.021904
0.0964581189935786
28-Jun-16
22.708301
0.020674
0.09112455877381975
27-Jun-16
22.687627
0.027658
0.122056654181654
24-Jun-16
22.659969
0.056612
0.2504583721789644
23-Jun-16
22.603357
-0.011733
-0.051881288113379165
22-Jun-16
22.61509
-0.011939
-0.0527643288917869
21-Jun-16
22.627029
0.005595
0.024733180045084676
20-Jun-16
22.621434
-0.019458
-0.0859418436340759
17-Jun-16
22.640892
-0.016084
-0.07098917348899518
16-Jun-16
22.656976
0.009252
0.04085178713763908
15-Jun-16
22.647724
0.006306
0.027851612474095042
14-Jun-16
22.641418
0.016274
0.07192882396682204
13-Jun-16
22.625144
-0.010978
-0.04849770645342873
10-Jun-16
22.636122
0.014799
0.06542057686015977
09-Jun-16
22.621323
0.016993
0.07517586232372293
08-Jun-16
22.60433
0.002893
0.012800071075126773
07-Jun-16
22.601437
0.023813
0.10547168293705307
03-Jun-16
22.577624
0.038886
0.17252962432945448
02-Jun-16
22.538738
0.010941
0.04856666632782602
01-Jun-16
22.527797
0.013691
0.060810764593539714
31-May-16
22.514106
0.002593
0.011518550530122075
27-May-16
22.511513
-0.001099
-0.004881708084339569
26-May-16
22.512612
0.011285
0.05015259766679538
25-May-16
22.501327
0.026856
0.11949558234318396
24-May-16
22.474471
0.009485
0.04222125934109196
23-May-16
22.464986
-0.007815
-0.0347753713477906
20-May-16
22.472801
-0.00348
-0.015482988489065428
19-May-16
22.476281
-0.004946
-0.022000578527141778
18-May-16
22.481227
-0.027898
-0.12394084621236943
17-May-16
22.509125
-0.003238
-0.014383208017745628
13-May-16
22.512363
0.017551
0.0780224346840507
12-May-16
22.494812
-0.027164
-0.12061108670038544
11-May-16
22.521976
-0.007267
-0.032255855201171205
10-May-16
22.529243
0.005013
0.022256032725647003
09-May-16
22.52423
0.015008
0.06667489440550188
06-May-16
22.509222
0.016213
0.07208017388869582
05-May-16
22.493009
0.025261
0.11243227403120241
04-May-16
22.467748
-0.005437
-0.02419327745488679
03-May-16
22.473185
0.071129
0.31751103559423294
29-Apr-16
22.402056
-0.029188
-0.13012207437090872
28-Apr-16
22.431244
0.02339
0.10438304355249726
27-Apr-16
22.407854
0.012371
0.055238817577633846
26-Apr-16
22.395483
-0.032414
-0.1445253649952111
25-Apr-16
22.427897
-0.014722
-0.06559840453558473
22-Apr-16
22.442619
0.013708
0.06111754601014735
21-Apr-16
22.428911
-0.056376
-0.25072395117749663
20-Apr-16
22.485287
0.025286
0.11258236364281551
19-Apr-16
22.460001
-0.007546
-0.03358622105029979
18-Apr-16
22.467547
-0.016862
-0.07499418819502883
15-Apr-16
22.484409
0.026738
0.11905954094705547
14-Apr-16
22.457671
-0.015371
-0.06839750488607639
13-Apr-16
22.473042
0.015599
0.06946026758255604
12-Apr-16
22.457443
-0.032595
-0.14493083559929956
11-Apr-16
22.490038
-0.005466
-0.024298188651385628
08-Apr-16
22.495504
-0.008979
-0.03989871706895022
07-Apr-16
22.504483
0.021381
0.09509808744362766
06-Apr-16
22.483102
-0.010257
-0.04560012579712972
05-Apr-16
22.493359
0.031556
0.1404873865201293
04-Apr-16
22.461803
0.024806
0.11055846733856585
01-Apr-16
22.436997
0.014325
0.06388623086490317
31-Mar-16
22.422672
0.006479
0.028903212958596495
30-Mar-16
22.416193
-0.008467
-0.03775754013661745
29-Mar-16
22.42466
0.039462
0.1762861333636629
24-Mar-16
22.385198
0.010691
0.04778205839351008
23-Mar-16
22.374507
0.009953
0.04450345846378157
22-Mar-16
22.364554
0.008951
0.040039179439713614
21-Mar-16
22.355603
0.006338
0.0283588744417322
18-Mar-16
22.349265
0.011334
0.0507388083524835
17-Mar-16
22.337931
0.042883
0.19234316068752128
16-Mar-16
22.295048
0.020159
0.09050101214870251
15-Mar-16
22.274889
-0.023854
-0.1069746397812648
14-Mar-16
22.298743
0.03441
0.15455212603943716
11-Mar-16
22.264333
0.080133
0.3612165415025108
10-Mar-16
22.1842
-0.061672
-0.27722896184964113
09-Mar-16
22.245872
-0.053406
-0.23949654334099965
08-Mar-16
22.299278
0.030297
0.13605023058756033
07-Mar-16
22.268981
0.020914
0.09400367231903788
04-Mar-16
22.248067
-0.037674
-0.16904979735697367
03-Mar-16
22.285741
0.033808
0.15193286803443098
02-Mar-16
22.251933
-0.030889
-0.1386224778890214
01-Mar-16
22.282822
-0.018695
-0.08382837813230373
29-Feb-16
22.301517
0.045397
0.20397535599196984
26-Feb-16
22.25612
0.002667
0.0119846569429023
25-Feb-16
22.253453
0.010487
0.04714748923322546
24-Feb-16
22.242966
0.01551
0.06977856575219404
23-Feb-16
22.227456
-0.00114
-0.005128529035302094
22-Feb-16
22.228596
0.028707
0.12931145736809765
19-Feb-16
22.199889
0.004055
0.018269194119941608
18-Feb-16
22.195834
0.051383
0.23203555599549522
17-Feb-16
22.144451
0.002881
0.013011724100865476
16-Feb-16
22.14157
-0.015832
-0.0714524202792367
15-Feb-16
22.157402
0.029179
0.13186327704669282
12-Feb-16
22.128223
-0.059155
-0.2666155505170552
11-Feb-16
22.187378
0.031177
0.14071455661554974
10-Feb-16
22.156201
-0.006991
-0.03154329033471352
09-Feb-16
22.163192
-0.015791
-0.07119803464387885
08-Feb-16
22.178983
0.035104
0.15852687778866567
05-Feb-16
22.143879
0.000764
0.003450282401550098
04-Feb-16
22.143115
-0.02701
-0.12183061665191333
03-Feb-16
22.170125
0.026274
0.11865144865723672
02-Feb-16
22.143851
0.014725
0.0665412633106251
01-Feb-16
22.129126
-0.007721
-0.03487849918283304
29-Jan-16
22.136847
0.067109
0.3040770126043182
28-Jan-16
22.069738
0.028588
0.12970285125776104
27-Jan-16
22.04115
0.003999
0.018146628845080746
26-Jan-16
22.037151
0.022609
0.10270029692191643
25-Jan-16
22.014542
0.00666
0.030261885264561125
22-Jan-16
22.007882
0.005153
0.023419822150243273
21-Jan-16
22.002729
0.026731
0.12163725169614595
20-Jan-16
21.975998
0.027673
0.12608251426931213
19-Jan-16
21.948325
-0.006663
-0.030348456578523295
18-Jan-16
21.954988
-0.020028
-0.09113986538166798
15-Jan-16
21.975016
0.01801
0.08202393349985877
14-Jan-16
21.957006
-0.024388
-0.11094837752328174
13-Jan-16
21.981394
0.010596
0.04822765199516194
12-Jan-16
21.970798
-0.009872
-0.04491218875493786
11-Jan-16
21.98067
-0.015145
-0.06885400700087721
08-Jan-16
21.995815
0.022097
0.10056104296960577
07-Jan-16
21.973718
-0.041485
-0.18843796262064902
06-Jan-16
22.015203
0.027551
0.12530214685951915
05-Jan-16
21.987652
0.018984
0.0864139783076516
04-Jan-16
21.968668
0.051041
0.23287648795191196
30-Dec-15
21.917627
0.00088
0.004015194408184755
29-Dec-15
21.916747
0.010332
0.04716426672278417
23-Dec-15
21.906415
-0.028184
-0.1284910656447378
22-Dec-15
21.934599
-0.045873
-0.20869888508308648
21-Dec-15
21.980472
-0.004164
-0.018940500083785786
18-Dec-15
21.984636
0.033274
0.15158057162922284
17-Dec-15
21.951362
0.047212
0.21553906451517177
16-Dec-15
21.90415
-0.011666
-0.053230963428420826
15-Dec-15
21.915816
-0.064365
-0.2928319835036845
14-Dec-15
21.980181
-0.031551
-0.14333719854484872
11-Dec-15
22.011732
0.018475
0.08400301965279632
10-Dec-15
21.993257
0.019741
0.0898399691701592
09-Dec-15
21.973516
-0.02273
-0.10333581466582979
08-Dec-15
21.996246
0.00571
0.02596571543322091
07-Dec-15
21.990536
0.074801
0.34131184740096554
04-Dec-15
21.915735
-0.030766
-0.14018635590247394
03-Dec-15
21.946501
-0.162329
-0.7342270034189959
02-Dec-15
22.10883
0.007133
0.03227353990057868
01-Dec-15
22.101697
0.017326
0.07845367205613418
30-Nov-15
22.084371
-0.015342
-0.06942171601957003
27-Nov-15
22.099713
0.016741
0.07580954230254877
26-Nov-15
22.082972
-0.000055
-0.0002490600586595307
25-Nov-15
22.083027
0.023841
0.10807742407176765
24-Nov-15
22.059186
0.010145
0.046011071411223736
23-Nov-15
22.049041
-0.021431
-0.0971025902844307
20-Nov-15
22.070472
0.017299
0.07844222688499292
19-Nov-15
22.053173
0.022433
0.10182590326062584
18-Nov-15
22.03074
0.015635
0.07101942052967723
17-Nov-15
22.015105
0.013202
0.06000390057169146
16-Nov-15
22.001903
0.015638
0.071126223576401
13-Nov-15
21.986265
0.028222
0.12852693657626957
12-Nov-15
21.958043
-0.006045
-0.027522198964054414
11-Nov-15
21.964088
0.01614
0.07353762638766959
10-Nov-15
21.947948
0.033339
0.15213139326373562
09-Nov-15
21.914609
0.027103
0.12382863538678185
06-Nov-15
21.887506
-0.057831
-0.2635229525069494
05-Nov-15
21.945337
-0.00023
-0.001048047653542057
04-Nov-15
21.945567
-0.001683
-0.007668386699928237
03-Nov-15
21.94725
0.007547
0.03439882481544987
02-Nov-15
21.939703
-0.023599
-0.10744741387246781
30-Oct-15
21.963302
0.002563
0.011670827652930987
29-Oct-15
21.960739
-0.073482
-0.3334903466748382
28-Oct-15
22.034221
0.009192
0.04173433778452687
27-Oct-15
22.025029
0.048029
0.21854211220821768
26-Oct-15
21.977
0.024079
0.10968472031580673
23-Oct-15
21.952921
0.012015
0.05476072865906267
22-Oct-15
21.940906
0.059528
0.2720486799323151
21-Oct-15
21.881378
0.042014
0.19237739707072055
20-Oct-15
21.839364
-0.041701
-0.19058030310681862
19-Oct-15
21.881065
-0.005568
-0.025440185340522684
16-Oct-15
21.886633
0.013144
0.06009100788630474
15-Oct-15
21.873489
-0.013587
-0.06207773025506011
14-Oct-15
21.887076
0.036388
0.16653022550136637
13-Oct-15
21.850688
-0.016827
-0.0769497585802502
12-Oct-15
21.867515
0.03932
0.18013399642068434
09-Oct-15
21.828195
-0.009887
-0.04527412251680345
08-Oct-15
21.838082
0.009486
0.04345675736543019
07-Oct-15
21.828596
0.010724
0.049152364630244416
06-Oct-15
21.817872
-0.013334
-0.06107770683855029
05-Oct-15
21.831206
-0.029369
-0.13434687788404467
02-Oct-15
21.860575
0.024749
0.11334125853539957
01-Oct-15
21.835826
0.033997
0.15593645835860837
30-Sep-15
21.801829
0.009505
0.04361627516184139
29-Sep-15
21.792324
-0.016433
-0.07535046587020067
28-Sep-15
21.808757
0.011325
0.05195566156600465
25-Sep-15
21.797432
-0.047307
-0.21656015208055357
24-Sep-15
21.844739
-0.003141
-0.014376680941125639
23-Sep-15
21.84788
-0.020746
-0.09486649961456198
22-Sep-15
21.868626
0.051035
0.23391675093735143
21-Sep-15
21.817591
-0.015572
-0.07132269383048163
18-Sep-15
21.833163
0.07758
0.35659812012392406
17-Sep-15
21.755583
-0.013752
-0.06317142898485416
16-Sep-15
21.769335
-0.024232
-0.1111887741919439
15-Sep-15
21.793567
-0.074927
-0.3426253312185101
14-Sep-15
21.868494
-0.003217
-0.014708497199876132
11-Sep-15
21.871711
0.016603
0.07596851042785971
10-Sep-15
21.855108
0.003262
0.014927800607783892
09-Sep-15
21.851846
-0.014442
-0.06604687544589187
08-Sep-15
21.866288
-0.008348
-0.03816292074528692
07-Sep-15
21.874636
0.003023
0.01382156862413394
04-Sep-15
21.871613
0.038059
0.1743142687626577
03-Sep-15
21.833554
0.043935
0.20163271326589052
02-Sep-15
21.789619
0.007379
0.03387622209653369
01-Sep-15
21.78224
-0.055648
-0.254823177039831
28-Aug-15
21.837888
0.004305
0.01971733178196176
27-Aug-15
21.833583
-0.02254
-0.10312899501892445
26-Aug-15
21.856123
0.036689
0.1681482663574133
25-Aug-15
21.819434
-0.117918
-0.5375215750743298
24-Aug-15
21.937352
-0.014258
-0.06495195568798826
21-Aug-15
21.95161
-0.005174
-0.023564471008140353
20-Aug-15
21.956784
0.029709
0.135490027739678
19-Aug-15
21.927075
0.003097
0.014126086059747004
18-Aug-15
21.923978
-0.012944
-0.059005543257162514
17-Aug-15
21.936922
0.018267
0.0833399677124349
14-Aug-15
21.918655
-0.021469
-0.09785268305685055
13-Aug-15
21.940124
-0.021734
-0.09896248304674404
12-Aug-15
21.961858
0.008738
0.039802998389295005
11-Aug-15
21.95312
0.058449
0.26695537009896153
10-Aug-15
21.894671
-0.021867
-0.09977396977570088
07-Aug-15
21.916538
0.042765
0.19550810918628442
06-Aug-15
21.873773
0.018456
0.08444626998546853
05-Aug-15
21.855317
-0.065073
-0.29686059417738464
04-Aug-15
21.92039
-0.000223
-0.0010173073170900832
03-Aug-15
21.920613
0.011756
0.05365866416490828
31-Jul-15
21.908857
0.008953
0.0408814577452029
30-Jul-15
21.899904
0.037477
0.17142195603443294
29-Jul-15
21.862427
-0.011249
-0.051427112662727564
28-Jul-15
21.873676
-0.000939
-0.004292646979158262
27-Jul-15
21.874615
0.000433
0.0019795025935141256
24-Jul-15
21.874182
0.041013
0.1878472153996518
23-Jul-15
21.833169
-0.000702
-0.0032151879985001285
22-Jul-15
21.833871
0.029387
0.1347750306771763
21-Jul-15
21.804484
-0.004416
-0.020248614097914154
20-Jul-15
21.8089
0.026844
0.12323905511949836
17-Jul-15
21.782056
0.045258
0.20820913917496037
16-Jul-15
21.736798
-0.001041
-0.004788884488471922
15-Jul-15
21.737839
0.050752
0.23401944207629174
14-Jul-15
21.687087
0.022502
0.10386536367994124
13-Jul-15
21.664585
0.039063
0.18063379001903399
10-Jul-15
21.625522
-0.094209
-0.43374846585346755
09-Jul-15
21.719731
-0.022448
-0.10324632135537105
08-Jul-15
21.742179
-0.030862
-0.1417440953700496
07-Jul-15
21.773041
0.079121
0.3647150906797849
06-Jul-15
21.69392
0.003725
0.01717365842031388
03-Jul-15
21.690195
0.041243
0.1905080670879588
02-Jul-15
21.648952
-0.022971
-0.10599428578626825
01-Jul-15
21.671923
-0.015525
-0.07158518604863053
30-Jun-15
21.687448
0.006525
0.030095582185315634
29-Jun-15
21.680923
0.050352
0.23278164963837525
26-Jun-15
21.630571
-0.040005
-0.18460515308868577
25-Jun-15
21.670576
-0.013399
-0.061792176019387586
24-Jun-15
21.683975
0.017337
0.08001702894560753
23-Jun-15
21.666638
0.017758
0.08202733813481344
22-Jun-15
21.64888
-0.060964
-0.28081270413550646
19-Jun-15
21.709844
0.022306
0.10285169298608261
18-Jun-15
21.687538
-0.00972
-0.044798287414935106
17-Jun-15
21.697258
-0.002754
-0.012691237221435638
16-Jun-15
21.700012
-0.009236
-0.042544080753050495
15-Jun-15
21.709248
-0.013366
-0.061530348051113924
12-Jun-15
21.722614
0.020492
0.09442394619291146
11-Jun-15
21.702122
0.069321
0.32044394066214543
10-Jun-15
21.632801
-0.028995
-0.13385316711504439
09-Jun-15
21.661796
-0.070041
-0.3222967299082908
08-Jun-15
21.731837
-0.041612
-0.19111349791206714
05-Jun-15
21.773449
-0.010211
-0.046874583977164534
04-Jun-15
21.78366
0.005829
0.026765750914312818
03-Jun-15
21.777831
-0.125065
-0.5709975521045254
02-Jun-15
21.902896
-0.121845
-0.5532187642978412
29-May-15
22.024741
0.02718
0.1235591527624358
28-May-15
21.997561
0.000054
0.00024548236306959695
27-May-15
21.997507
-0.0053
-0.024087835702053834
26-May-15
22.002807
0.035114
0.1598438215610533
22-May-15
21.967693
0.015393
0.07012021519385213
21-May-15
21.9523
-0.013466
-0.06130448626285102
20-May-15
21.965766
-0.011844
-0.05389121019073503
19-May-15
21.97761
0.026813
0.12215046223606368
18-May-15
21.950797
-0.003394
-0.015459462842424939
15-May-15
21.954191
0.048879
0.2231376572038782
14-May-15
21.905312
-0.011623
-0.05303205033003018
13-May-15
21.916935
-0.018642
-0.0849852274230124
12-May-15
21.935577
-0.066717
-0.3032274725535437
11-May-15
22.002294
-0.030688
-0.13928209989914211
08-May-15
22.032982
0.055591
0.2529463119621433
07-May-15
21.977391
-0.005177
-0.023550478724778653
06-May-15
21.982568
-0.05692
-0.25826371284124205
05-May-15
22.039488
-0.110035
-0.49678270723933876
30-Apr-15
22.149523
-0.060937
-0.2743617196582151
29-Apr-15
22.21046
-0.099765
-0.4471716443917531
28-Apr-15
22.310225
0.005692
0.025519476242788854
27-Apr-15
22.304533
0.002875
0.01289141820756107
24-Apr-15
22.301658
0.003603
0.01615836000045744
23-Apr-15
22.298055
0.002221
0.009961502225034507
22-Apr-15
22.295834
-0.041999
-0.18801734259540753
21-Apr-15
22.337833
-0.016492
-0.0737754327182771
20-Apr-15
22.354325
0.001204
0.005386272458329197
17-Apr-15
22.353121
0.000715
0.0031987607955939958
16-Apr-15
22.352406
0.003473
0.015539891770224556
15-Apr-15
22.348933
0.020025
0.08968194951584735
14-Apr-15
22.328908
0.016236
0.07276582562590442
13-Apr-15
22.312672
0.00831
0.03725728626535025
10-Apr-15
22.304362
0.004932
0.02211715725469216
09-Apr-15
22.29943
0.006043
0.027106693119354184
08-Apr-15
22.293387
0.026876
0.12070144262834892
07-Apr-15
22.266511
0.012409
0.05576050653493005
02-Apr-15
22.254102
-0.011951
-0.05367363492757338
01-Apr-15
22.266053
0.00422
0.018956210838523495
31-Mar-15
22.261833
0.020016
0.08999264763305984
30-Mar-15
22.241817
0.00316
0.014209491157671976
27-Mar-15
22.238657
0.005903
0.026550916724036977
26-Mar-15
22.232754
0.003378
0.015196108068890463
25-Mar-15
22.229376
0.010113
0.045514560946508444
24-Mar-15
22.219263
-0.016026
-0.07207461976320613
23-Mar-15
22.235289
-0.025354
-0.11389608107905957
20-Mar-15
22.260643
0.002572
0.011555358952714275
19-Mar-15
22.258071
0.002037
0.009152574083954042
18-Mar-15
22.256034
0.047074
0.21195949742806508
17-Mar-15
22.20896
-0.020727
-0.09324017922519556
16-Mar-15
22.229687
-0.007582
-0.03409591348649872
13-Mar-15
22.237269
-0.005561
-0.025001315030506458
12-Mar-15
22.24283
-0.030804
-0.13829804332781978
11-Mar-15
22.273634
0.034425
0.15479417455899622
10-Mar-15
22.239209
0.052443
0.23637063644156162
09-Mar-15
22.186766
0.052921
0.2390953763342971
06-Mar-15
22.133845
-0.02139
-0.09654603076880024
05-Mar-15
22.155235
0.001733
0.007822690967775658
04-Mar-15
22.153502
-0.00987
-0.044532934789886666
03-Mar-15
22.163372
-0.004869
-0.021963853604803376
02-Mar-15
22.168241
-0.009033
-0.040730885139445
27-Feb-15
22.177274
-0.014066
-0.0633850862543677
26-Feb-15
22.19134
0.022324
0.10069910184556681
25-Feb-15
22.169016
0.030119
0.136045621423687
24-Feb-15
22.138897
0.010384
0.04692588245762379
23-Feb-15
22.128513
0.008548
0.038643822447277834
20-Feb-15
22.119965
0.006731
0.03043878611332924
19-Feb-15
22.113234
0.006537
0.029570224805632428
18-Feb-15
22.106697
-0.001517
-0.006861703075608007
17-Feb-15
22.108214
-0.016083
-0.07269383519846981
16-Feb-15
22.124297
0.007776
0.035159236843805584
13-Feb-15
22.116521
-0.000108
-0.0004883203493624639
12-Feb-15
22.116629
0.023828
0.10785413764420365
11-Feb-15
22.092801
0.0118
0.053439606293211074
10-Feb-15
22.081001
-0.010171
-0.04604101584107896
09-Feb-15
22.091172
0.01493
0.06762926407492724
06-Feb-15
22.076242
0.001631
0.007388578670763439
05-Feb-15
22.074611
0.00439
0.019891055916476778
04-Feb-15
22.070221
-0.007998
-0.03622574810042423
03-Feb-15
22.078219
-0.005051
-0.0228725184268453
02-Feb-15
22.08327
0.006467
0.029293190685263624
30-Jan-15
22.076803
0.025463
0.11547144073784178
29-Jan-15
22.05134
-0.013123
-0.059475728006614076
28-Jan-15
22.064463
0.030181
0.13697292246690862
27-Jan-15
22.034282
-0.001192
-0.005409459310927462
26-Jan-15
22.035474
-0.012433
-0.05639084018269852
23-Jan-15
22.047907
0.068964
0.31377305086964374
22-Jan-15
21.978943
0.029681
0.13522550325382238
21-Jan-15
21.949262
-0.043715
-0.19876799762033126
20-Jan-15
21.992977
-0.009516
-0.043249644483468304
19-Jan-15
22.002493
0.013241
0.06021578178284555
16-Jan-15
21.989252
0.003084
0.014027000976250158
15-Jan-15
21.986168
0.013085
0.0595501323141591
14-Jan-15
21.973083
0.027941
0.12732202872052503
13-Jan-15
21.945142
-0.003128
-0.014251692730224296
12-Jan-15
21.94827
0.029538
0.13476144514199087
09-Jan-15
21.918732
-0.004573
-0.0208590812379794
08-Jan-15
21.923305
-0.011961
-0.054528629832891015
07-Jan-15
21.935266
-0.011519
-0.05248604750080706
06-Jan-15
21.946785
0.026224
0.11963197474736162
05-Jan-15
21.920561
0.007918
0.03613439054339543
02-Jan-15
21.912643
0.028744
0.13134770910796106
30-Dec-14
21.883899
0.010845
0.049581553632153975
29-Dec-14
21.873054
0.040809
0.1869207678825517
23-Dec-14
21.832245
-0.002307
-0.010565822463405707
22-Dec-14
21.834552
0.008785
0.040250590047992356
19-Dec-14
21.825767
0.018481
0.08474690523158178
18-Dec-14
21.807286
-0.020305
-0.09302446614470648
17-Dec-14
21.827591
-0.003417
-0.015652048682314623
16-Dec-14
21.831008
0.025427
0.11660776202202547
15-Dec-14
21.805581
-0.00586
-0.02686663389181852
12-Dec-14
21.811441
0.015735
0.07219311914007281
11-Dec-14
21.795706
0.01072
0.04920820238305409
10-Dec-14
21.784986
0.000808
0.003709114018440356
09-Dec-14
21.784178
0.010835
0.04976268458178425
08-Dec-14
21.773343
0.032136
0.14781148075173564
05-Dec-14
21.741207
-0.009886
-0.04545058954048884
04-Dec-14
21.751093
-0.003113
-0.014309876444123036
03-Dec-14
21.754206
-0.000179
-0.0008228226171413257
02-Dec-14
21.754385
-0.025837
-0.11862597176465878
01-Dec-14
21.780222
-0.008509
-0.03905229726320454
28-Nov-14
21.788731
-0.000857
-0.003933071153066318
27-Nov-14
21.789588
0.011363
0.05217596934552747
26-Nov-14
21.778225
0.009264
0.04255600439543256
25-Nov-14
21.768961
0.019207
0.08830904478275939
24-Nov-14
21.749754
0.00249
0.011449716157398006
21-Nov-14
21.747264
0.022515
0.10363756101393852
20-Nov-14
21.724749
0.027115
0.12496754254403959
19-Nov-14
21.697634
-0.033962
-0.1562793639270673
18-Nov-14
21.731596
-0.0089
-0.04093742847449294
17-Nov-14
21.740496
-0.005045
-0.02320015859803166
14-Nov-14
21.745541
0.003195
0.014694826400058208
13-Nov-14
21.742346
0.006002
0.027612739290471297
12-Nov-14
21.736344
0.016945
0.07801781255549474
11-Nov-14
21.719399
0.00108
0.004972760552969132
10-Nov-14
21.718319
0.008495
0.03912975066034621
07-Nov-14
21.709824
0.010589
0.048798955354877716
06-Nov-14
21.699235
0.000724
0.0033366344815088924
05-Nov-14
21.698511
-0.009146
-0.042132598649407445
04-Nov-14
21.707657
0.040204
0.18555018903237036
03-Nov-14
21.667453
-0.004686
-0.02162223119739127
31-Oct-14
21.672139
0.015279
0.07055039373205534
30-Oct-14
21.65686
0.029425
0.13605404431917145
29-Oct-14
21.627435
-0.005272
-0.024370505272409967
28-Oct-14
21.632707
0.001142
0.005279322138735686
27-Oct-14
21.631565
0.019863
0.0919085410302252
24-Oct-14
21.611702
0.004965
0.022978944021024555
23-Oct-14
21.606737
-0.018567
-0.08585775256616046
22-Oct-14
21.625304
0.00742
0.03432343332030091
21-Oct-14
21.617884
-0.008033
-0.03714524567906184
20-Oct-14
21.625917
0.012972
0.06001958548453253
17-Oct-14
21.612945
-0.015829
-0.07318491561287754
16-Oct-14
21.628774
-0.074887
-0.345043170366511
15-Oct-14
21.703661
0.046132
0.213006756218588
14-Oct-14
21.657529
0.033342
0.15418845573246293
13-Oct-14
21.624187
-0.002146
-0.009923087746776117
10-Oct-14
21.626333
0.003507
0.016218971562736526
09-Oct-14
21.622826
0.002903
0.01342742987567532
08-Oct-14
21.619923
0.005328
0.024650010791319475
07-Oct-14
21.614595
-0.001559
-0.007212198802802756
06-Oct-14
21.616154
0.010951
0.05068686464089229
02-Oct-14
21.605203
-0.009032
-0.04178727583927907
01-Oct-14
21.614235
0.030738
0.14241436408567157
30-Sep-14
21.583497
0.013814
0.06404359303750547
29-Sep-14
21.569683
0.000643
0.0029811247973947842
26-Sep-14
21.56904
0.002112
0.009792771599181859
25-Sep-14
21.566928
0.020346
0.09442797006040216
24-Sep-14
21.546582
0.005819
0.027013899182679834
23-Sep-14
21.540763
0.002404
0.011161481708053988
22-Sep-14
21.538359
0.017486
0.08125135072355104
19-Sep-14
21.520873
0.043271
0.20147035036779246
18-Sep-14
21.477602
-0.035876
-0.1667605767881883
17-Sep-14
21.513478
0.013044
0.06066854278383404
16-Sep-14
21.500434
-0.008401
-0.039058368340265756
15-Sep-14
21.508835
0.020795
0.09677476400825762
12-Sep-14
21.48804
-0.032262
-0.14991425306206205
11-Sep-14
21.520302
0.004716
0.021918993979527214
10-Sep-14
21.515586
-0.007875
-0.036587981830617296
09-Sep-14
21.523461
-0.037587
-0.17432826085262645
08-Sep-14
21.561048
0.004982
0.02311182383650152
05-Sep-14
21.556066
0.03228
0.1499736152366503
04-Sep-14
21.523786
0.02352
0.10939399540452197
03-Sep-14
21.500266
-0.014916
-0.06932778909330164
02-Sep-14
21.515182
-0.024077
-0.11178193270251312
01-Sep-14
21.539259
0.012854
0.05971271097054989
29-Aug-14
21.526405
0.00072
0.0033448412907649628
28-Aug-14
21.525685
0.008724
0.04054475908563482
27-Aug-14
21.516961
0.028948
0.13471696987525092
26-Aug-14
21.488013
0.054265
0.2531755062157118
22-Aug-14
21.433748
0.006475
0.03021849770617101
21-Aug-14
21.427273
0.00143
0.0066741831348246135
20-Aug-14
21.425843
0.015262
0.07128251213733994
19-Aug-14
21.410581
0.021664
0.10128610064735863
18-Aug-14
21.388917
-0.019708
-0.09205635579118229
15-Aug-14
21.408625
0.030152
0.1410390723416027
14-Aug-14
21.378473
0.016618
0.07779286957991242
13-Aug-14
21.361855
0.023071
0.10811768843060598
12-Aug-14
21.338784
0.00933
0.04374232926918804
11-Aug-14
21.329454
0.002776
0.013016560760189656
08-Aug-14
21.326678
0.002792
0.013093298285312537
07-Aug-14
21.323886
0.018592
0.08726469580753028
06-Aug-14
21.305294
0.035883
0.16870706950935313
05-Aug-14
21.269411
-0.024
-0.11271092264175053
04-Aug-14
21.293411
0.009864
0.04634565845627141
01-Aug-14
21.283547
0.009622
0.045229077379938115
31-Jul-14
21.273925
-0.001116
-0.005245583310509249
30-Jul-14
21.275041
-0.033045
-0.1550819721677489
29-Jul-14
21.308086
0.024382
0.11455712783827476
28-Jul-14
21.283704
0.007298
0.034300905895478774
25-Jul-14
21.276406
0.028699
0.13506869235348548
24-Jul-14
21.247707
-0.019331
-0.09089653199472347
23-Jul-14
21.267038
0.02092
0.09846504664993389
22-Jul-14
21.246118
-0.018992
-0.08931061254797178
21-Jul-14
21.26511
0.012589
0.05923532554090877
18-Jul-14
21.252521
0.003162
0.014880448864363391
17-Jul-14
21.249359
0.020534
0.09672697381979455
16-Jul-14
21.228825
0.01506
0.07099164151200883
15-Jul-14
21.213765
0.000872
0.004110707577698148
14-Jul-14
21.212893
0.001976
0.009315957438332346
11-Jul-14
21.210917
0.005001
0.02358304163800328
10-Jul-14
21.205916
0.010232
0.04827397879681543
09-Jul-14
21.195684
-0.007659
-0.03612166251331217
08-Jul-14
21.203343
0.024921
0.11767165655684829
07-Jul-14
21.178422
0.014121
0.06672084280033629
04-Jul-14
21.164301
0.019199
0.09079644070764
03-Jul-14
21.145102
-0.002712
-0.012824020487413025
02-Jul-14
21.147814
-0.027
-0.12750997482197482
01-Jul-14
21.174814
0.007488
0.03537527602683494
30-Jun-14
21.167326
0.012272
0.058009778656201966
27-Jun-14
21.155054
-0.013666
-0.06455751694008896
26-Jun-14
21.16872
0.011697
0.05528660624890373
25-Jun-14
21.157023
0.037134
0.1758247877155036
24-Jun-14
21.119889
-0.001643
-0.007778791803549099
23-Jun-14
21.121532
0.021276
0.10083289984728147
20-Jun-14
21.100256
-0.019209
-0.09095400854140955
19-Jun-14
21.119465
0.038682
0.18349413302152962
18-Jun-14
21.080783
0.020588
0.09775787925990238
17-Jun-14
21.060195
-0.036302
-0.1720759612365977
16-Jun-14
21.096497
0.019464
0.09234696363572614
13-Jun-14
21.077033
0.009294
0.04411484307831989
12-Jun-14
21.067739
0.007879
0.037412404450931774
11-Jun-14
21.05986
0.008268
0.0392749393965074
10-Jun-14
21.051592
-0.016111
-0.07647250390799605
09-Jun-14
21.067703
-0.002552
-0.012111861009750475
06-Jun-14
21.070255
0.059269
0.28208576218174625
05-Jun-14
21.010986
0.034485
0.16439824735307382
04-Jun-14
20.976501
-0.011866
-0.05653608020099896
03-Jun-14
20.988367
-0.023891
-0.11370029817833
30-May-14
21.012258
-0.008188
-0.03895255124463106
29-May-14
21.020446
-0.009776
-0.04648548170342662
28-May-14
21.030222
0.033908
0.1614950128865476
27-May-14
20.996314
0.035771
0.1706587467700622
23-May-14
20.960543
0.001143
0.005453400383598767
22-May-14
20.9594
0.018619
0.08891263415629054
21-May-14
20.940781
-0.019737
-0.09416274922213277
20-May-14
20.960518
-0.011094
-0.052900082263585654
19-May-14
20.971612
-0.005431
-0.02589020769037848
16-May-14
20.977043
-0.026458
-0.12596947527938318
15-May-14
21.003501
0.036833
0.17567407467891416
14-May-14
20.966668
0.036952
0.17655280176759208
13-May-14
20.929716
0.044144
0.2113612210381406
12-May-14
20.885572
0.006722
0.032195259796396834
09-May-14
20.87885
0.002813
0.013474779719924812
08-May-14
20.876037
0.041384
0.19863061794213707
07-May-14
20.834653
-0.005412
-0.025969208829243095
06-May-14
20.840065
-0.007093
-0.03402382233587907
02-May-14
20.847158
0.024705
0.11864596356634831
30-Apr-14
20.822453
0.025885
0.12446765254728569
29-Apr-14
20.796568
0.012601
0.060628464238804844
28-Apr-14
20.783967
-0.00452
-0.021742804081893982
25-Apr-14
20.788487
0.030511
0.14698446515209382
24-Apr-14
20.757976
-0.005327
-0.02565584098059928
23-Apr-14
20.763303
0.011357
0.05472739761369849
22-Apr-14
20.751946
-0.009403
-0.04529089126144934
17-Apr-14
20.761349
-0.022377
-0.1076659690375056
16-Apr-14
20.783726
-0.010474
-0.05036981465985708
15-Apr-14
20.7942
0.04128
0.19891176759704177
14-Apr-14
20.75292
-0.001118
-0.005386903502826775
11-Apr-14
20.754038
0.007666
0.03695103895755846
10-Apr-14
20.746372
0.046878
0.2264693040322628
09-Apr-14
20.699494
-0.014554
-0.07026149596640888
08-Apr-14
20.714048
-0.016143
-0.07787193084713981
07-Apr-14
20.730191
0.011424
0.05513841629668406
04-Apr-14
20.718767
0.051178
0.24762443263217593
03-Apr-14
20.667589
0.018369
0.08895735528993347
02-Apr-14
20.64922
-0.024958
-0.12072064001770712
01-Apr-14
20.674178
-0.00772
-0.037327328468596065
31-Mar-14
20.681898
-0.007275
-0.035163319481160506
28-Mar-14
20.689173
-0.012822
-0.06193605978554241
27-Mar-14
20.701995
0.02848
0.13776080168273272
26-Mar-14
20.673515
0.016479
0.07977427158475205
25-Mar-14
20.657036
0.019007
0.09209697302004954
24-Mar-14
20.638029
0.036376
0.17656835594697182
21-Mar-14
20.601653
0.008076
0.039216110926236857
20-Mar-14
20.593577
-0.042439
-0.2056550062764053
19-Mar-14
20.636016
-0.01911
-0.09251940656280673
18-Mar-14
20.655126
0.003491
0.016904230585132848
17-Mar-14
20.651635
-0.005419
-0.026233169550701662
14-Mar-14
20.657054
-0.00986
-0.047709106449080885
13-Mar-14
20.666914
0.036662
0.1777098990356492
12-Mar-14
20.630252
0.02595
0.125944572157795
11-Mar-14
20.604302
-0.003946
-0.019147673300515405
10-Mar-14
20.608248
0.023239
0.11289283380930268
07-Mar-14
20.585009
0.00052
0.0025261739555448763
06-Mar-14
20.584489
-0.040541
-0.19656213833385938
05-Mar-14
20.62503
0.002159
0.010468959438285776
04-Mar-14
20.622871
-0.006804
-0.03298161507634027
03-Mar-14
20.629675
0.042705
0.2074370342017305
28-Feb-14
20.58697
-0.043621
-0.21143844109943336
27-Feb-14
20.630591
0.034827
0.16909787857347755
26-Feb-14
20.595764
0.032232
0.15674350106781268
25-Feb-14
20.563532
0.020415
0.09937635072613372
24-Feb-14
20.543117
-0.00357
-0.017375063921497416
21-Feb-14
20.546687
0.024167
0.11775844292026515
20-Feb-14
20.52252
-0.029374
-0.1429259999102759
19-Feb-14
20.551894
0.01113
0.054184936840713425
18-Feb-14
20.540764
0.013255
0.06457188741215507
17-Feb-14
20.527509
0.006408
0.031226394724142726
14-Feb-14
20.521101
-0.007027
-0.034231080398563374
13-Feb-14
20.528128
0.033845
0.1651436159049819
12-Feb-14
20.494283
-0.019555
-0.09532589659721404
11-Feb-14
20.513838
0.00767
0.03740338029026193
10-Feb-14
20.506168
-0.006521
-0.031790078814142794
07-Feb-14
20.512689
0.036394
0.17773723224831445
06-Feb-14
20.476295
-0.043509
-0.2120341890205189
05-Feb-14
20.519804
0.00896
0.04368420919197669
04-Feb-14
20.510844
0.005027
0.024514994940216233
03-Feb-14
20.505817
0.009374
0.04573476480772786
31-Jan-14
20.496443
0.040099
0.1960223195308018
30-Jan-14
20.456344
0.019076
0.09333928585758136
29-Jan-14
20.437268
0.022608
0.11074394577230284
28-Jan-14
20.41466
0.001618
0.007926305153342653
27-Jan-14
20.413042
-0.007128
-0.0349066633627438
24-Jan-14
20.42017
0.022599
0.11079260368795872
23-Jan-14
20.397571
0.018698
0.09175188441480547
22-Jan-14
20.378873
-0.010898
-0.05344836879237143
21-Jan-14
20.389771
0.01214
0.05957512921889694
20-Jan-14
20.377631
0.017528
0.0860899377571911
17-Jan-14
20.360103
0.026097
0.12834165584489352
16-Jan-14
20.334006
0.036949
0.1820411698109731
15-Jan-14
20.297057
-0.0134
-0.06597586652038405
14-Jan-14
20.310457
-0.004359
-0.021457245785538988
13-Jan-14
20.314816
0.028394
0.13996553951209337
10-Jan-14
20.286422
0.037474
0.18506640443740582
09-Jan-14
20.248948
0.002215
0.010940036597509336
08-Jan-14
20.246733
-0.021213
-0.10466280105542022
07-Jan-14
20.267946
0.0165
0.08147566351558304
06-Jan-14
20.251446
0.031763
0.15708950531024646
03-Jan-14
20.219683
0.013681
0.06770760489878205
02-Jan-14
20.206002
-0.002302
-0.011391356741268342
30-Dec-13
20.208304
0.022315
0.11054697394316425
27-Dec-13
20.185989
-0.040929
-0.2023491665907777
23-Dec-13
20.226918
-0.01157
-0.05716830229610038
20-Dec-13
20.238488
-0.000976
-0.004822262091525744
19-Dec-13
20.239464
-0.005142
-0.025399358229051233
18-Dec-13
20.244606
-0.012056
-0.05951622236674532
17-Dec-13
20.256662
0.009112
0.04500297566866115
16-Dec-13
20.24755
0.004888
0.024147021770160464
13-Dec-13
20.242662
0.013323
0.06585978909147748
12-Dec-13
20.229339
-0.011609
-0.05735403302256396
11-Dec-13
20.240948
0.003984
0.01968674747852494
10-Dec-13
20.236964
0.011302
0.05587950594645555
09-Dec-13
20.225662
0.003359
0.016610373210212505
06-Dec-13
20.222303
0.008841
0.04373817805183496
05-Dec-13
20.213462
-0.037616
-0.1857481364695746
04-Dec-13
20.251078
-0.055411
-0.2728733657502289
03-Dec-13
20.306489
0.012628
0.06222571446606439
02-Dec-13
20.293861
-0.019371
-0.09536148654236805
29-Nov-13
20.313232
0.010991
0.05413688075124318
28-Nov-13
20.302241
-0.003317
-0.016335428950044122
27-Nov-13
20.305558
-0.004027
-0.019828076250696408
26-Nov-13
20.309585
0.018935
0.09331884390100859
25-Nov-13
20.29065
0.024227
0.11954255568434548
22-Nov-13
20.266423
-0.008103
-0.03996640907905812
21-Nov-13
20.274526
-0.013581
-0.06694069584707928
20-Nov-13
20.288107
0.013583
0.06699540763571071
19-Nov-13
20.274524
-0.022993
-0.11327986570968261
18-Nov-13
20.297517
0.018787
0.09264386872353446
15-Nov-13
20.27873
-0.005814
-0.02866221690761202
14-Nov-13
20.284544
0.020839
0.10283904152769693
13-Nov-13
20.263705
0.032278
0.15954386213093125
12-Nov-13
20.231427
-0.015325
-0.07569115283280993
11-Nov-13
20.246752
0.00777
0.03839125900699946
08-Nov-13
20.238982
-0.051791
-0.2552440954319483
07-Nov-13
20.290773
0.066065
0.3266549015194682
06-Nov-13
20.224708
0.003332
0.016477612601635022
05-Nov-13
20.221376
-0.049505
-0.24421730856197124
04-Nov-13
20.270881
0.009264
0.04572191844313314
01-Nov-13
20.261617
0.002596
0.01281404466681781
31-Oct-13
20.259021
0.030144
0.14901469814661486
30-Oct-13
20.228877
0.039693
0.19660527141661593
29-Oct-13
20.189184
0.014611
0.07242284632244757
28-Oct-13
20.174573
0.009811
0.04865418198340253
25-Oct-13
20.164762
0.004017
0.019924858927584273
24-Oct-13
20.160745
-0.008337
-0.0413355451675986
23-Oct-13
20.169082
0.015676
0.07778337815454123
22-Oct-13
20.153406
0.048981
0.24363293155611265
21-Oct-13
20.104425
0.000194
0.0009649710053570316
18-Oct-13
20.104231
0.028425
0.14158833772352653
17-Oct-13
20.075806
0.057591
0.2876929836151725
16-Oct-13
20.018215
-0.017612
-0.08790253579250809
15-Oct-13
20.035827
-0.018631
-0.0929020370433347
14-Oct-13
20.054458
0.006523
0.03253701690473358
11-Oct-13
20.047935
0.023027
0.11499178922569832
10-Oct-13
20.024908
-0.019759
-0.098574847863524
09-Oct-13
20.044667
0.000436
0.002175189459750289
08-Oct-13
20.044231
-0.01169
-0.058287026559388624
07-Oct-13
20.055921
0.029052
0.14506511227491425
04-Oct-13
20.026869
-0.014718
-0.07343729815408331
03-Oct-13
20.041587
-0.006942
-0.03462598178649416
02-Oct-13
20.048529
0.003345
0.01668730005172315
01-Oct-13
20.045184
-0.010414
-0.05192565188033785
30-Sep-13
20.055598
0.000955
0.004761989530304778
27-Sep-13
20.054643
0.027201
0.13581864323961093
26-Sep-13
20.027442
-0.002124
-0.010604323628380166
25-Sep-13
20.029566
0.013824
0.06906563843598704
24-Sep-13
20.015742
0.045772
0.22920415003127195
23-Sep-13
19.96997
0.034025
0.1706716185262349
20-Sep-13
19.935945
-0.01396
-0.06997527055893249
19-Sep-13
19.949905
0.067327
0.33862309002383895
18-Sep-13
19.882578
-0.022489
-0.1129812826050774
17-Sep-13
19.905067
-0.021166
-0.1062217831137476
16-Sep-13
19.926233
0.042227
0.21236666293502426
13-Sep-13
19.884006
0.010973
0.05521552749396632
12-Sep-13
19.873033
0.043852
0.22114882102291566
11-Sep-13
19.829181
0.026539
0.13401747100210165
10-Sep-13
19.802642
-0.045903
-0.23126632204023015
09-Sep-13
19.848545
-0.001562
-0.007868975215095818
06-Sep-13
19.850107
0.067318
0.3402856897477904
05-Sep-13
19.782789
-0.077698
-0.3912190068652395
04-Sep-13
19.860487
0.005089
0.025630309702177716
03-Sep-13
19.855398
-0.026009
-0.13082072108880421
02-Sep-13
19.881407
-0.030119
-0.15126414720800405
30-Aug-13
19.911526
0.003168
0.0159129145658321
29-Aug-13
19.908358
0.013083
0.06575933230377565
28-Aug-13
19.895275
-0.02068
-0.1038363462861811
27-Aug-13
19.915955
0.060601
0.30521238755048136
23-Aug-13
19.855354
-0.021034
-0.10582405616151185
22-Aug-13
19.876388
-0.028443
-0.14289495851534736
21-Aug-13
19.904831
-0.031239
-0.15669587837522642
20-Aug-13
19.93607
0.030788
0.15467251355695438
19-Aug-13
19.905282
-0.016224
-0.08143962610055686
16-Aug-13
19.921506
0.009725
0.04884043270664739
15-Aug-13
19.911781
-0.045805
-0.22951172551630242
14-Aug-13
19.957586
0.011318
0.05674244425072399
13-Aug-13
19.946268
-0.079366
-0.39632203404895944
12-Aug-13
20.025634
0.007644
0.03818565200602059
09-Aug-13
20.01799
0.007149
0.03572563491959183
08-Aug-13
20.010841
0.012292
0.06146445924651833
07-Aug-13
19.998549
0.012447
0.06227827717480877
06-Aug-13
19.986102
-0.000216
-0.0010807393337782377
05-Aug-13
19.986318
-0.011569
-0.05785111196997963
02-Aug-13
19.997887
0.018763
0.09391302641697404
01-Aug-13
19.979124
0.007672
0.03841483333309967
31-Jul-13
19.971452
0.007226
0.036194741534182194
30-Jul-13
19.964226
0.00531
0.026604651274648384
29-Jul-13
19.958916
0.008461
0.04241006032193251
26-Jul-13
19.950455
0.0132
0.06620771013863243
25-Jul-13
19.937255
-0.013947
-0.06990556258214417
24-Jul-13
19.951202
-0.053349
-0.26668431598389786
23-Jul-13
20.004551
-0.024737
-0.12350414053659821
22-Jul-13
20.029288
0.001072
0.00535244876528194
19-Jul-13
20.028216
-0.00455
-0.02271278963673813
18-Jul-13
20.032766
0.023273
0.11630979355648842
17-Jul-13
20.009493
0.010887
0.054438794383968564
16-Jul-13
19.998606
0.023492
0.11760633756583316
15-Jul-13
19.975114
-0.013219
-0.06613357902332326
12-Jul-13
19.988333
0.027387
0.13720291613433552
11-Jul-13
19.960946
0.011832
0.05931090473491705
10-Jul-13
19.949114
-0.025314
-0.12673203958581442
09-Jul-13
19.974428
0.044887
0.22522846863357265
08-Jul-13
19.929541
0.027801
0.13969130337347388
05-Jul-13
19.90174
-0.020046
-0.10062350835412046
04-Jul-13
19.921786
0.032021
0.16099234958281308
03-Jul-13
19.889765
0.007623
0.03834093932132664
02-Jul-13
19.882142
0.020293
0.102170749561131
01-Jul-13
19.861849
0.00953
0.04800446738741202
28-Jun-13
19.852319
0.009642
0.04859223379990513
27-Jun-13
19.842677
0.047177
0.23832184082240912
26-Jun-13
19.7955
0.049576
0.25106953718651
25-Jun-13
19.745924
0.035106
0.17810524149733412
24-Jun-13
19.710818
-0.11033
-0.5566276988598239
21-Jun-13
19.821148
-0.050432
-0.25378958291187714
20-Jun-13
19.87158
-0.135869
-0.6790920721577248
19-Jun-13
20.007449
0.010551
0.05276318356977167
18-Jun-13
19.996898
-0.039158
-0.19543766497757842
17-Jun-13
20.036056
0.004015
0.020042890287614728
14-Jun-13
20.032041
0.046852
0.23443360980974462
13-Jun-13
19.985189
0.010721
0.05367351961514069
12-Jun-13
19.974468
0.007694
0.03853401656171398
11-Jun-13
19.966774
-0.045138
-0.22555565904947014
10-Jun-13
20.011912
-0.023504
-0.11731226344389355
07-Jun-13
20.035416
-0.016106
-0.08032307971434786
06-Jun-13
20.051522
-0.057196
-0.28443384605622296
05-Jun-13
20.108718
0.007098
0.035310586907920855
04-Jun-13
20.10162
-0.033573
-0.16673791008608657
31-May-13
20.135193
0.004836
0.024023418958739776
30-May-13
20.130357
0.004128
0.020510548697423647
29-May-13
20.126229
-0.04871
-0.2414381525515393
28-May-13
20.174939
-0.024806
-0.12280353044060704
24-May-13
20.199745
-0.002046
-0.010127814905124006
23-May-13
20.201791
-0.031623
-0.15629097491901267
22-May-13
20.233414
0.021516
0.10645215011474925
21-May-13
20.211898
-0.029492
-0.14570145627350692
20-May-13
20.24139
-0.025389
-0.12527397668864895
17-May-13
20.266779
0.017677
0.0872976984362072
16-May-13
20.249102
0.040205
0.19894702813320292
15-May-13
20.208897
-0.00347
-0.017167707275451707
14-May-13
20.212367
-0.004454
-0.022031159102610644
13-May-13
20.216821
0.025295
0.12527532589661625
10-May-13
20.191526
-0.064962
-0.32069725018473094
09-May-13
20.256488
0.010002
0.049401165219485496
08-May-13
20.246486
0.027908
0.13803146789057075
07-May-13
20.218578
-0.021835
-0.10787823351233002
03-May-13
20.240413
-0.045311
-0.22336397754401074
02-May-13
20.285724
0.051834
0.2561741711554229
30-Apr-13
20.23389
0.005854
0.028940031548292677
29-Apr-13
20.228036
0.027162
0.13445952883028725
26-Apr-13
20.200874
0.017931
0.08884234573719006
25-Apr-13
20.182943
0.004642
0.023004910076423184
24-Apr-13
20.178301
0.010433
0.05173080268077915
23-Apr-13
20.167868
0.014519
0.07204261683752909
22-Apr-13
20.153349
0.037031
0.18408438363322752
19-Apr-13
20.116318
-0.009898
-0.04917963714589966
18-Apr-13
20.126216
0.004591
0.022816248687668118
17-Apr-13
20.121625
0.029203
0.14534335382762714
16-Apr-13
20.092422
-0.011657
-0.057983258024403905
15-Apr-13
20.104079
0.017863
0.08893163351424678
12-Apr-13
20.086216
0.033835
0.16873307962780082
11-Apr-13
20.052381
0.007945
0.039636934658575575
10-Apr-13
20.044436
-0.005764
-0.028747842914285143
09-Apr-13
20.0502
-0.008423
-0.04199191539718355
08-Apr-13
20.058623
0.001233
0.006147360150049433
05-Apr-13
20.05739
0.027841
0.13899963498928508
04-Apr-13
20.029549
0.03743
0.1872237755287471
03-Apr-13
19.992119
0.017646
0.08834275627697412
02-Apr-13
19.974473
0.015013
0.07521746580318306
28-Mar-13
19.95946
-0.016143
-0.08081358044610719
27-Mar-13
19.975603
0.005535
0.02771648048469339
26-Mar-13
19.970068
-0.007574
-0.037912382252119646
25-Mar-13
19.977642
0.024249
0.12152820324844
22-Mar-13
19.953393
-0.006862
-0.034378318313067646
21-Mar-13
19.960255
0.013769
0.06902970277571699
20-Mar-13
19.946486
-0.02525
-0.12642866899502378
19-Mar-13
19.971736
0.019509
0.09777855875436862
18-Mar-13
19.952227
0.021487
0.10780834028239794
15-Mar-13
19.93074
0.017179
0.08626784531405508
14-Mar-13
19.913561
0.000375
0.0018831742946608342
13-Mar-13
19.913186
0.007303
0.03668764656157177
12-Mar-13
19.905883
0.019757
0.09935067292644127
11-Mar-13
19.886126
0.021571
0.10859040134551215
08-Mar-13
19.864555
-0.005812
-0.029249585576350955
07-Mar-13
19.870367
-0.023722
-0.1192414490555461
06-Mar-13
19.894089
0.014994
0.07542596883811864
05-Mar-13
19.879095
-0.016773
-0.08430393687774768
04-Mar-13
19.895868
0.003274
0.016458386472875283
01-Mar-13
19.892594
0.031343
0.15780979758022293
28-Feb-13
19.861251
0.014701
0.07407332760605748
27-Feb-13
19.84655
0.005601
0.028229496482249917
26-Feb-13
19.840949
0.043593
0.2201960706268049
25-Feb-13
19.797356
0.002617
0.013220684546535319
22-Feb-13
19.794739
0.028849
0.14595345820501884
21-Feb-13
19.76589
0.043244
0.21926064078825935
20-Feb-13
19.722646
-0.020394
-0.10329716193656094
19-Feb-13
19.74304
0.007165
0.03630444558450031
18-Feb-13
19.735875
0.026181
0.1328331124775453
15-Feb-13
19.709694
-0.009889
-0.050148119257897084
14-Feb-13
19.719583
0.04122
0.2094686433012746
13-Feb-13
19.678363
-0.016131
-0.08190614087368785
12-Feb-13
19.694494
-0.012137
-0.06158840646074917
11-Feb-13
19.706631
0.000966
0.004902143622151295
08-Feb-13
19.705665
0.005231
0.026552714523954142
07-Feb-13
19.700434
0.031937
0.1623764134087114
06-Feb-13
19.668497
0.01593
0.0810581131716788
05-Feb-13
19.652567
-0.024122
-0.12259176327887278
04-Feb-13
19.676689
0.024781
0.1260997151014548
01-Feb-13
19.651908
0.010164
0.05174693245161937
31-Jan-13
19.641744
0.018684
0.09521450782905419
30-Jan-13
19.62306
-0.038788
-0.19727545447406572
29-Jan-13
19.661848
0.009163
0.0466246724048139
28-Jan-13
19.652685
-0.046121
-0.23413094174337268
25-Jan-13
19.698806
-0.065
-0.3288840216302467
24-Jan-13
19.763806
-0.026161
-0.13219324721461131
23-Jan-13
19.789967
0.02075
0.10496116259940896
22-Jan-13
19.769217
0.013188
0.06675430573623879
21-Jan-13
19.756029
-0.015557
-0.07868362204225801
18-Jan-13
19.771586
0.027603
0.13980461794360338
17-Jan-13
19.743983
-0.047084
-0.23790531354373162
16-Jan-13
19.791067
0.008828
0.044625888909743734
15-Jan-13
19.782239
0.015815
0.0800094139435641
14-Jan-13
19.766424
0.021448
0.108625100379965
11-Jan-13
19.744976
-0.025037
-0.12664129254745557
10-Jan-13
19.770013
-0.040229
-0.20307172421215247
09-Jan-13
19.810242
0.015856
0.08010352026074463
08-Jan-13
19.794386
0.034202
0.1730854328077107
07-Jan-13
19.760184
0.031437
0.15934615614463504
04-Jan-13
19.728747
-0.030918
-0.15647026404546838
03-Jan-13
19.759665
-0.015112
-0.07642058365563364
02-Jan-13
19.774777
-0.046462
-0.2344051247250487
31-Dec-12
19.821239
0.000428
0.0021593465575147253
28-Dec-12
19.820811
0.015819
0.07987380151428489
27-Dec-12
19.804992
0.020374
0.10297899105254395
24-Dec-12
19.784618
0.00813
0.041109422461662555
21-Dec-12
19.776488
0.020779
0.10517972298539122
20-Dec-12
19.755709
0.01287
0.06518819304558984
19-Dec-12
19.742839
0.001116
0.005653002020137756
18-Dec-12
19.741723
-0.005836
-0.029553019692206008
17-Dec-12
19.747559
0.000751
0.0038031463110392324
14-Dec-12
19.746808
-0.001648
-0.008344956182903615
13-Dec-12
19.748456
0.002191
0.011095769250539279
12-Dec-12
19.746265
-0.008063
-0.040816371986938764
11-Dec-12
19.754328
0.0024
0.012150712578539169
10-Dec-12
19.751928
-0.010934
-0.05532599478759706
07-Dec-12
19.762862
0.01275
0.06455659593221548
06-Dec-12
19.750112
0.040109
0.2034956564948265
05-Dec-12
19.710003
0.034471
0.1751972958088249
04-Dec-12
19.675532
0.022041
0.11214801482342246
03-Dec-12
19.653491
-0.003079
-0.015663973928309975
30-Nov-12
19.65657
0.003228
0.016424687465368487
29-Nov-12
19.653342
-0.005351
-0.027219510473051284
28-Nov-12
19.658693
0.043225
0.22036180834431277
27-Nov-12
19.615468
-0.002458
-0.012529357078826783
26-Nov-12
19.617926
0.018742
0.09562643016158223
23-Nov-12
19.599184
0.004467
0.022796961038018565
22-Nov-12
19.594717
0.008432
0.04305053255377424
21-Nov-12
19.586285
-0.00983
-0.0501630042485462
20-Nov-12
19.596115
-0.03007
-0.1532136785625938
19-Nov-12
19.626185
-0.007819
-0.039823766970812476
16-Nov-12
19.634004
0.002287
0.011649515933832991
15-Nov-12
19.631717
0.001225
0.006240291888761626
14-Nov-12
19.630492
0.001681
0.008563942054360807
13-Nov-12
19.628811
0.004073
0.020754417205467914
12-Nov-12
19.624738
0.007036
0.035865566721321386
09-Nov-12
19.617702
0.011449
0.05839463562976567
08-Nov-12
19.606253
0.003965
0.02022723061716061
07-Nov-12
19.602288
0.039706
0.20296911726683114
06-Nov-12
19.562582
0.006114
0.03126331400946224
05-Nov-12
19.556468
0.019659
0.10062543990679337
02-Nov-12
19.536809
0.024343
0.12475614307284379
01-Nov-12
19.512466
0.007777
0.03987246348813867
31-Oct-12
19.504689
0.009536
0.04891472254667609
30-Oct-12
19.495153
-0.001504
-0.007714142993847612
29-Oct-12
19.496657
0.032879
0.16892403931035382
26-Oct-12
19.463778
0.022049
0.11341069510844431
25-Oct-12
19.441729
0.001239
0.00637329614634199
24-Oct-12
19.44049
0.01093
0.05625449058033224
23-Oct-12
19.42956
0.016053
0.08268985093728815
22-Oct-12
19.413507
-0.011127
-0.057282932589617905
19-Oct-12
19.424634
0.017095
0.08808432640532114
18-Oct-12
19.407539
0.017518
0.09034544109054858
17-Oct-12
19.390021
-0.008398
-0.04329218788397137
16-Oct-12
19.398419
-0.02678
-0.13786216553045352
15-Oct-12
19.425199
0.001751
0.009014877276166415
12-Oct-12
19.423448
0.029909
0.15422146520034327
11-Oct-12
19.393539
-0.000095
-0.0004898514636297663
10-Oct-12
19.393634
-0.002649
-0.013657255877324536
09-Oct-12
19.396283
0.004277
0.02205547997458334
08-Oct-12
19.392006
0.034319
0.1772887432263989
05-Oct-12
19.357687
-0.012502
-0.06454247813482873
04-Oct-12
19.370189
0.028619
0.14796627161083614
02-Oct-12
19.34157
0.01643
0.08501878899713017
01-Oct-12
19.32514
-0.015879
-0.08210012099155686
28-Sep-12
19.341019
0.013258
0.06859563298614878
27-Sep-12
19.327761
0.002595
0.013428086465078747
26-Sep-12
19.325166
0.034915
0.18099816326910417
25-Sep-12
19.290251
-0.030916
-0.16001103867069727
24-Sep-12
19.321167
0.019721
0.10217369206431477
21-Sep-12
19.301446
-0.000253
-0.0013107654409075596
20-Sep-12
19.301699
0.033035
0.1714441644734684
19-Sep-12
19.268664
0.027651
0.14370864985123186
18-Sep-12
19.241013
0.023973
0.12474866056374967
17-Sep-12
19.21704
0.020117
0.10479283581019729
14-Sep-12
19.196923
-0.049047
-0.2548429619291727
13-Sep-12
19.24597
0.039671
0.20655202754054802
12-Sep-12
19.206299
-0.031174
-0.1620483106071156
11-Sep-12
19.237473
0.003382
0.01758336279057846
10-Sep-12
19.234091
0.001875
0.009749266543179423
07-Sep-12
19.232216
0.044537
0.23211249260528072
06-Sep-12
19.187679
-0.044896
-0.2334372802393855
05-Sep-12
19.232575
-0.014105
-0.07328536661907405
04-Sep-12
19.24668
0.007272
0.03779742079382068
03-Sep-12
19.239408
-0.011249
-0.058434369278929026
31-Aug-12
19.250657
-0.014355
-0.07451331979445432
30-Aug-12
19.265012
0.028728
0.14934277327159445
29-Aug-12
19.236284
-0.015083
-0.07834768305024781
28-Aug-12
19.251367
0.004224
0.021946114288234883
24-Aug-12
19.247143
0.015232
0.07920169763680791
23-Aug-12
19.231911
0.03572
0.1860785819436783
22-Aug-12
19.196191
0.040837
0.2131884380732405
21-Aug-12
19.155354
-0.0245
-0.1277381986327946
20-Aug-12
19.179854
0.013758
0.07178300682622063
17-Aug-12
19.166096
0.033936
0.17737673111661204
16-Aug-12
19.13216
0.033854
0.17726179484190902
15-Aug-12
19.098306
-0.040458
-0.21139296142634917
14-Aug-12
19.138764
-0.020324
-0.1060802059054168
13-Aug-12
19.159088
-0.004841
-0.025260999453713275
10-Aug-12
19.163929
0.045247
0.23666380349858845
09-Aug-12
19.118682
0.024659
0.1291451256762391
08-Aug-12
19.094023
0.03704
0.19436444897914848
07-Aug-12
19.056983
-0.018602
-0.09751732384616252
06-Aug-12
19.075585
0.047118
0.24761847604433926
03-Aug-12
19.028467
-0.060557
-0.317234657989848
02-Aug-12
19.089024
0.058548
0.30765389157896
01-Aug-12
19.030476
-0.023701
-0.12438742434270449
31-Jul-12
19.054177
0.053797
0.2831364425343072
30-Jul-12
19.00038
0.04842
0.2554880867203181
27-Jul-12
18.95196
-0.018844
-0.09933158341628537
26-Jul-12
18.970804
-0.001658
-0.008738981793717652
25-Jul-12
18.972462
-0.011788
-0.062093577570881124
24-Jul-12
18.98425
-0.029361
-0.15442095665047528
23-Jul-12
19.013611
-0.031923
-0.16761409787722414
20-Jul-12
19.045534
0.025614
0.13466933614862733
19-Jul-12
19.01992
0.003417
0.017968603375710036
18-Jul-12
19.016503
0.027888
0.14686695159178276
17-Jul-12
18.988615
0.023352
0.12313037789141126
16-Jul-12
18.965263
0.021718
0.11464591236751094
13-Jul-12
18.943545
0.00833
0.04399210677037467
12-Jul-12
18.935215
0.030523
0.161457272088855
11-Jul-12
18.904692
0.029847
0.15813109988452886
10-Jul-12
18.874845
0.018649
0.09890117815915787
09-Jul-12
18.856196
-0.015104
-0.0800368814019172
06-Jul-12
18.8713
0.03059
0.16236118490226747
05-Jul-12
18.84071
0.037388
0.19883720546826777
04-Jul-12
18.803322
0.040673
0.2167764263990655
03-Jul-12
18.762649
0.019314
0.10304462893076392
02-Jul-12
18.743335
0.055177
0.29525114246144535
29-Jun-12
18.688158
0.006708
0.03590727700472929
28-Jun-12
18.68145
0.016958
0.09085701341349124
27-Jun-12
18.664492
-0.031985
-0.1710750105487788
26-Jun-12
18.696477
-0.036479
-0.1947316803605368
25-Jun-12
18.732956
0.047318
0.2532319206868933
22-Jun-12
18.685638
-0.008915
-0.047687687424245985
21-Jun-12
18.694553
0.059915
0.32152489358795167
20-Jun-12
18.634638
-0.024001
-0.1286321044101877
19-Jun-12
18.658639
-0.062156
-0.3320158144993308
18-Jun-12
18.720795
0.013406
0.07166152368991739
15-Jun-12
18.707389
0.053404
0.2862873536137185
14-Jun-12
18.653985
0.000493
0.0026429367755914012
13-Jun-12
18.653492
-0.043524
-0.23278580924357128
12-Jun-12
18.697016
-0.078279
-0.4169255396519735
11-Jun-12
18.775295
0.019404
0.1034554956626694
08-Jun-12
18.755891
0.029498
0.15752099189630378
07-Jun-12
18.726393
-0.024835
-0.13244465909112726
06-Jun-12
18.751228
-0.067189
-0.3570385330498309
31-May-12
18.818417
0.023446
0.12474613554870609
30-May-12
18.794971
0.036662
0.19544405628460434
29-May-12
18.758309
0.008095
0.043172840587312765
25-May-12
18.750214
0.008985
0.0479424268280378
24-May-12
18.741229
0.014047
0.07500861581843975
23-May-12
18.727182
0.039936
0.21370725252934542
22-May-12
18.687246
0.005315
0.028449949847261506
21-May-12
18.681931
-0.003883
-0.020780470147032395
18-May-12
18.685814
-0.005389
-0.02883174507280243
16-May-12
18.691203
-0.031148
-0.16636799513052608
15-May-12
18.722351
-0.0093
-0.049648586768993294
14-May-12
18.731651
0.010704
0.057176594752391535
11-May-12
18.720947
0.000482
0.0025747223693428556
10-May-12
18.720465
0.007633
0.04079019145792577
09-May-12
18.712832
-0.020593
-0.10992650836672953
08-May-12
18.733425
0.013392
0.0715383354292164
04-May-12
18.720033
0.027165
0.14532280439791262
03-May-12
18.692868
0.00787
0.04211935157820194
02-May-12
18.684998
0.043176
0.2316082623254315
30-Apr-12
18.641822
0.037932
0.20389284176588876
27-Apr-12
18.60389
--
--
iShares Euro Credit Bond Index Fund (IE)
Fund Inception
01-Dec-2005
Month End Date
Monthly Total (NAV) Return
30-Nov-01
--
31-Dec-01
-0.80429
31-Jan-02
0.27027
28-Feb-02
0.269542
31-Mar-02
-0.716846
30-Apr-02
0.983755
31-May-02
0.375369
30-Jun-02
0.899297
31-Jul-02
1.058948
31-Aug-02
1.423332
30-Sep-02
1.635816
31-Oct-02
-0.423549
30-Nov-02
0.995321
31-Dec-02
1.819407
31-Jan-03
1.141628
28-Feb-03
1.087846
31-Mar-03
-0.153734
30-Apr-03
0.599676
31-May-03
2.038022
30-Jun-03
0.181574
31-Jul-03
-1.07959
31-Aug-03
0.007966
30-Sep-03
1.513462
31-Oct-03
-1.027935
30-Nov-03
-0.04757
31-Dec-03
1.229476
31-Jan-04
0.572011
29-Feb-04
1.417998
31-Mar-04
0.929554
30-Apr-04
-0.776374
31-May-04
-0.268487
30-Jun-04
0.276902
31-Jul-04
0.8054
31-Aug-04
1.301172
30-Sep-04
0.390596
31-Oct-04
0.815563
30-Nov-04
0.957399
31-Dec-04
0.477836
31-Jan-05
0.86333
28-Feb-05
-0.326418
31-Mar-05
0.422094
30-Apr-05
1.166751
31-May-05
0.945559
30-Jun-05
1.050241
31-Jul-05
-0.344101
31-Aug-05
0.796279
30-Sep-05
-0.167785
31-Oct-05
-1.008403
30-Nov-05
-0.063667
31-Dec-05
0.494111
31-Jan-06
-0.421243
28-Feb-06
0.084884
31-Mar-06
-1.074281
30-Apr-06
-0.47153
31-May-06
0.416338
30-Jun-06
-0.371721
31-Jul-06
0.97582
31-Aug-06
0.930861
30-Sep-06
0.352014
31-Oct-06
0.259576
30-Nov-06
0.510811
31-Dec-06
-0.870231
31-Jan-07
-0.147482
28-Feb-07
0.907301
31-Mar-07
-0.271834
30-Apr-07
0.006989
31-May-07
-0.817667
30-Jun-07
-0.401635
31-Jul-07
0.756986
31-Aug-07
0.842578
30-Sep-07
0.020888
31-Oct-07
0.703098
30-Nov-07
0.262685
31-Dec-07
-0.282681
31-Jan-08
2.053516
29-Feb-08
0.440379
31-Mar-08
-0.876897
30-Apr-08
-0.258591
31-May-08
-0.907416
30-Jun-08
-0.991462
31-Jul-08
1.35605
31-Aug-08
0.994854
30-Sep-08
-1.012228
31-Oct-08
0.23334
30-Nov-08
2.218418
31-Dec-08
1.393261
31-Jan-09
0.620995
28-Feb-09
0.485851
31-Mar-09
0.372427
30-Apr-09
1.002474
31-May-09
0.74117
30-Jun-09
1.189943
31-Jul-09
2.136941
31-Aug-09
0.916125
30-Sep-09
1.018218
31-Oct-09
0.346105
30-Nov-09
0.841099
31-Dec-09
-0.306031
31-Jan-10
1.113519
28-Feb-10
0.797667
31-Mar-10
0.708675
30-Apr-10
0.392893
31-May-10
0.251168
30-Jun-10
0.174795
31-Jul-10
0.511836
31-Aug-10
2.258353
30-Sep-10
-0.80507
31-Oct-10
-0.375971
30-Nov-10
-1.007227
31-Dec-10
-0.503135
31-Jan-11
-0.650079
28-Feb-11
0.573471
31-Mar-11
-0.460533
30-Apr-11
0.665682
31-May-11
1.220163
30-Jun-11
-0.245909
31-Jul-11
1.28017
31-Aug-11
0.550792
30-Sep-11
0.152473
31-Oct-11
0.605086
30-Nov-11
-1.879308
31-Dec-11
2.081327
31-Jan-12
1.861222
29-Feb-12
1.258135
31-Mar-12
0.840692
30-Apr-12
0.29051
31-May-12
0.946342
30-Jun-12
-0.692189
31-Jul-12
1.957614
31-Aug-12
1.032103
30-Sep-12
0.469298
31-Oct-12
0.84794
30-Nov-12
0.779287
31-Dec-12
0.834308
31-Jan-13
-0.903083
28-Feb-13
1.114958
31-Mar-13
0.493429
30-Apr-13
1.377825
31-May-13
-0.489275
30-Jun-13
-1.405513
31-Jul-13
0.599436
31-Aug-13
-0.295428
30-Sep-13
0.723182
31-Oct-13
1.012166
30-Nov-13
0.266548
31-Dec-13
-0.51691
31-Jan-14
1.425178
28-Feb-14
0.443989
31-Mar-14
0.461456
30-Apr-14
0.676917
31-May-14
0.912496
30-Jun-14
0.737674
31-Jul-14
0.505504
31-Aug-14
1.184545
30-Sep-14
0.264796
31-Oct-14
0.412362
30-Nov-14
0.539867
31-Dec-14
0.432787
31-Jan-15
0.88515
28-Feb-15
0.45296
31-Mar-15
0.38328
30-Apr-15
-0.503099
31-May-15
-0.564334
30-Jun-15
-1.53462
31-Jul-15
1.023655
31-Aug-15
-0.478969
30-Sep-15
-0.00946
31-Oct-15
0.738464
30-Nov-15
0.550927
31-Dec-15
-0.743908
31-Jan-16
0.991275
29-Feb-16
0.745358
31-Mar-16
0.542552
30-Apr-16
-0.093654
31-May-16
0.499955
30-Jun-16
1.03047
31-Jul-16
1.103491
31-Aug-16
0.1348
30-Sep-16
0.056453
31-Oct-16
-0.937459
30-Nov-16
-1.069003
31-Dec-16
0.374613
31-Jan-17
-0.712937
28-Feb-17
0.853182
31-Mar-17
-0.361297
30-Apr-17
0.336075
31-May-17
0.295284
30-Jun-17
-0.544887
31-Jul-17
0.300446
31-Aug-17
0.722435
30-Sep-17
-0.284277
31-Oct-17
0.765526
30-Nov-17
0.010708
31-Dec-17
-0.277675
31-Jan-18
-0.646783
28-Feb-18
0.061498
31-Mar-18
0.37035
30-Apr-18
-0.119676
31-May-18
0.144509
30-Jun-18
0.1443
31-Jul-18
-0.056764
31-Aug-18
0.24029
30-Sep-18
-0.466353
31-Oct-18
0.070062
30-Nov-18
-0.148777
31-Dec-18
0.274804
31-Jan-19
0.73986
28-Feb-19
0.329704
31-Mar-19
1.383664
30-Apr-19
0.307076
31-May-19
0.493218
30-Jun-19
1.393252
31-Jul-19
1.172469
31-Aug-19
1.210088
30-Sep-19
-0.749744
31-Oct-19
-0.600858
30-Nov-19
-0.259811
31-Dec-19
-0.38298
31-Jan-20
1.354798
29-Feb-20
0.154839
31-Mar-20
-4.547457
30-Apr-20
2.197002
31-May-20
0.270103
30-Jun-20
0.968277
31-Jul-20
0.995518
31-Aug-20
-0.143279
30-Sep-20
0.461215
31-Oct-20
0.639485
30-Nov-20
0.553571
31-Dec-20
0.150371
31-Jan-21
-0.265566
28-Feb-21
-1.047448
31-Mar-21
0.045477
30-Apr-21
-0.183586
31-May-21
-0.145686
30-Jun-21
0.304728
31-Jul-21
1.161197
31-Aug-21
-0.281354
30-Sep-21
-0.901069
31-Oct-21
-0.567999
30-Nov-21
0.576426
31-Dec-21
-0.586505
31-Jan-22
-1.205598
28-Feb-22
-2.588133
31-Mar-22
-1.804639
30-Apr-22
-2.906284
31-May-22
-1.040789
30-Jun-22
-2.980844
31-Jul-22
4.138056
31-Aug-22
-4.338007
30-Sep-22
-3.539144
31-Oct-22
0.068744
30-Nov-22
2.475459
31-Dec-22
-2.268726
31-Jan-23
1.842221
28-Feb-23
-1.758938
31-Mar-23
1.456017
30-Apr-23
0.43983
31-May-23
0.265161
30-Jun-23
-0.33814
31-Jul-23
0.495911
31-Aug-23
0.301589
30-Sep-23
-1.419509
31-Oct-23
0.39567
30-Nov-23
2.497244
31-Dec-23
2.919967
31-Jan-24
-0.143483
29-Feb-24
-0.897823