iShares Europe Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets EUR 56,366,112 Net Assets of Fund EUR 102,185,578 Inception Date 29-Mar-12 Fund Launch Date 27-Jul-11 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker MSDEE15N SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.31% ISIN IE00B4K9F548 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEIA SEDOL B4K9F54 29-Feb-2024 iShares Europe Index Fund (IE) Inception Date 29-Mar-12 Fund Holdings as of - Total Net Assets EUR 56,366,112.12 Number of Securities 422.00 Shares Outstanding 2,108,434.33 Name Weight (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 26.733634 0.035666 0.1335906912466147 26-Mar-24 26.697968 0.05575 0.2092543496190895 25-Mar-24 26.642218 0.018293 0.06870887744763404 22-Mar-24 26.623925 0.017399 0.06539373084633447 21-Mar-24 26.606526 0.237969 0.9024725926413039 20-Mar-24 26.368557 0.005764 0.02186414770240771 19-Mar-24 26.362793 0.06686 0.25425985075334656 18-Mar-24 26.295933 -0.046287 -0.17571411976667115 15-Mar-24 26.34222 -0.086613 -0.327721621306548 14-Mar-24 26.428833 -0.02965 -0.11206235822363664 13-Mar-24 26.458483 0.04246 0.16073577767554184 12-Mar-24 26.416023 0.269129 1.0292962521667008 11-Mar-24 26.146894 -0.091787 -0.3498156023925136 08-Mar-24 26.238681 0.001318 0.005023370679439088 07-Mar-24 26.237363 0.301975 1.164335771649146 06-Mar-24 25.935388 0.091541 0.3542081022225522 05-Mar-24 25.843847 -0.055756 -0.21527743108649194 04-Mar-24 25.899603 -0.003421 -0.013206952207587809 01-Mar-24 25.903024 0.148707 0.5774061102066889 29-Feb-24 25.754317 0.003451 0.01340149104111683 28-Feb-24 25.750866 -0.087967 -0.3404449419213321 27-Feb-24 25.838833 0.046199 0.17911703007920787 26-Feb-24 25.792634 -0.095586 -0.3692258486678497 23-Feb-24 25.88822 0.113292 0.4395434198691069 22-Feb-24 25.774928 0.215672 0.8438117291051038 21-Feb-24 25.559256 -0.045776 -0.17877735907535675 20-Feb-24 25.605032 -0.022058 -0.08607297980379357 19-Feb-24 25.62709 0.05436 0.21257018707036754 16-Feb-24 25.57273 0.158246 0.622660684356212 15-Feb-24 25.414484 0.179 0.7093186720730222 14-Feb-24 25.235484 0.120703 0.4806054251478442 13-Feb-24 25.114781 -0.230733 -0.9103504470258524 12-Feb-24 25.345514 0.128033 0.5077152630748487 09-Feb-24 25.217481 -0.018655 -0.07392177629729052 08-Feb-24 25.236136 -0.029314 -0.1160240565673677 07-Feb-24 25.26545 -0.061835 -0.24414381565177634 06-Feb-24 25.327285 0.155026 0.6158604994490164 05-Feb-24 25.172259 -0.003039 -0.012071356613137211 02-Feb-24 25.175298 0.006691 0.026584705303714266 01-Feb-24 25.168607 -0.091927 -0.3639155055075241 31-Jan-24 25.260534 -0.004842 -0.019164567350986584 30-Jan-24 25.265376 0.042643 0.1690657392281796 29-Jan-24 25.222733 0.05816 0.23111856497624655 26-Jan-24 25.164573 0.28059 1.1275927973427726 25-Jan-24 24.883983 0.074594 0.3006684283921704 24-Jan-24 24.809389 0.284189 1.1587632312886338 23-Jan-24 24.5252 -0.067348 -0.27385531584608475 22-Jan-24 24.592548 0.188556 0.772644082164918 19-Jan-24 24.403992 -0.059668 -0.24390463242213145 18-Jan-24 24.46366 0.138355 0.5687698468734513 17-Jan-24 24.325305 -0.272743 -1.108799364892694 16-Jan-24 24.598048 -0.047765 -0.19380573893017852 15-Jan-24 24.645813 -0.13077 -0.5277967506657395 12-Jan-24 24.776583 0.20274 0.8250235830024633 11-Jan-24 24.573843 -0.186201 -0.7520220884906343 10-Jan-24 24.760044 -0.042747 -0.17234753943618683 09-Jan-24 24.802791 -0.043336 -0.17441752591862708 08-Jan-24 24.846127 0.085579 0.3456264376701194 05-Jan-24 24.760548 -0.065767 -0.26490842479038873 04-Jan-24 24.826315 0.173291 0.7029198527531552 03-Jan-24 24.653024 -0.16542 -0.6665204313372748 28-Dec-23 24.818444 -0.023097 -0.09297732374976254 27-Dec-23 24.841541 0.081592 0.32953218118502586 21-Dec-23 24.759949 -0.047915 -0.19314439969519342 20-Dec-23 24.807864 0.042045 0.16977027894777072 19-Dec-23 24.765819 0.085653 0.34705196067157734 18-Dec-23 24.680166 -0.066635 -0.2692671266884152 15-Dec-23 24.746801 0.005462 0.022076412275018744 14-Dec-23 24.741339 0.182274 0.7421862355101874 13-Dec-23 24.559065 -0.008518 -0.034671705393241166 12-Dec-23 24.567583 -0.044797 -0.1820100290991769 11-Dec-23 24.61238 0.072198 0.2942031970260041 08-Dec-23 24.540182 0.183534 0.7535273326608818 07-Dec-23 24.356648 -0.06301 -0.2580298217116718 06-Dec-23 24.419658 0.119878 0.4933295692388985 05-Dec-23 24.29978 0.087789 0.36258480353804856 04-Dec-23 24.211991 -0.007933 -0.032754025157139224 01-Dec-23 24.219924 0.229257 0.9556091124936209 30-Nov-23 23.990667 0.146216 0.6132076599289286 29-Nov-23 23.844451 0.104882 0.4418024606933681 28-Nov-23 23.739569 -0.075922 -0.3187925035851665 27-Nov-23 23.815491 -0.085712 -0.3586095645478598 24-Nov-23 23.901203 0.076902 0.3227880641702772 23-Nov-23 23.824301 0.072716 0.30615219994791926 22-Nov-23 23.751585 0.071803 0.3032249198915767 21-Nov-23 23.679782 -0.012112 -0.051122970582259064 20-Nov-23 23.691894 0.026655 0.11263355506361039 17-Nov-23 23.665239 0.231266 0.9868834448174878 16-Nov-23 23.433973 -0.146098 -0.6195825279745765 15-Nov-23 23.580071 0.100291 0.42713773297705515 14-Nov-23 23.47978 0.28265 1.2184696986222003 13-Nov-23 23.19713 0.172352 0.748550105455957 10-Nov-23 23.024778 -0.229902 -0.9886268054430334 09-Nov-23 23.25468 0.187643 0.8134681537121564 08-Nov-23 23.067037 0.06033 0.26222787989606683 07-Nov-23 23.006707 -0.034884 -0.15139579554207 06-Nov-23 23.041591 -0.029834 -0.12931147512561533 03-Nov-23 23.071425 0.02399 0.10408967418717094 02-Nov-23 23.047435 0.3484 1.534867010866321 01-Nov-23 22.699035 0.157334 0.6979686226873474 31-Oct-23 22.541701 0.126242 0.563191679456575 30-Oct-23 22.415459 0.07593 0.33989078283611085 27-Oct-23 22.339529 -0.199704 -0.8860283754997341 26-Oct-23 22.539233 -0.112599 -0.497085622037105 25-Oct-23 22.651832 0.024143 0.10669671127263593 24-Oct-23 22.627689 0.101277 0.44959223865744796 23-Oct-23 22.526412 -0.028378 -0.12581806348008562 20-Oct-23 22.55479 -0.30966 -1.3543295377758924 19-Oct-23 22.86445 -0.269829 -1.1663601013889389 18-Oct-23 23.134279 -0.242806 -1.0386496006666357 17-Oct-23 23.377085 -0.023073 -0.09860189832906256 16-Oct-23 23.400158 0.041912 0.17943128092751484 13-Oct-23 23.358246 -0.218998 -0.9288532620691375 12-Oct-23 23.577244 0.030995 0.13163455461632126 11-Oct-23 23.546249 0.038822 0.16514780626565384 10-Oct-23 23.507427 0.446821 1.9375943546323111 09-Oct-23 23.060606 -0.051593 -0.22322843447306767 06-Oct-23 23.112199 0.184007 0.8025360220291247 05-Oct-23 22.928192 0.062779 0.27455878448379656 04-Oct-23 22.865413 -0.032143 -0.14037742718043794 03-Oct-23 22.897556 -0.242565 -1.0482443026119008 02-Oct-23 23.140121 -0.233635 -0.9995612172900239 29-Sep-23 23.373756 0.082471 0.3540852297329237 28-Sep-23 23.291285 0.090025 0.38801771972729066 27-Sep-23 23.20126 -0.039194 -0.1686455866998123 26-Sep-23 23.240454 -0.141944 -0.6070549308073535 25-Sep-23 23.382398 -0.150187 -0.6382086795819499 22-Sep-23 23.532585 -0.071196 -0.3016296414544771 21-Sep-23 23.603781 -0.309079 -1.2925220989877413 20-Sep-23 23.91286 0.212744 0.8976496148795221 19-Sep-23 23.700116 -0.012079 -0.05094003317702136 18-Sep-23 23.712195 -0.25403 -1.0599499921243334 15-Sep-23 23.966225 0.057105 0.23884191471706195 14-Sep-23 23.90912 0.362028 1.537463734375353 13-Sep-23 23.547092 -0.077128 -0.3264785038405501 12-Sep-23 23.62422 -0.039791 -0.16814985422378312 11-Sep-23 23.664011 0.080051 0.3394298497792568 08-Sep-23 23.58396 0.048824 0.20745153119149173 07-Sep-23 23.535136 -0.019826 -0.08416910203463712 06-Sep-23 23.554962 -0.130753 -0.5520331558494224 05-Sep-23 23.685715 -0.053224 -0.22420547101957675 04-Sep-23 23.738939 -0.005357 -0.022561207963377815 01-Sep-23 23.744296 -0.002184 -0.00919715258850996 31-Aug-23 23.74648 -0.047224 -0.19847267159413262 30-Aug-23 23.793704 -0.043354 -0.1818764715008035 29-Aug-23 23.837058 0.432981 1.850023822772417 25-Aug-23 23.404077 -0.008811 -0.03763311898984867 24-Aug-23 23.412888 -0.089525 -0.38091833378981127 23-Aug-23 23.502413 0.093914 0.40119616383775825 22-Aug-23 23.408499 0.158056 0.6797977999817035 21-Aug-23 23.250443 0.018796 0.08090687672725055 18-Aug-23 23.231647 -0.133589 -0.5717425666062179 17-Aug-23 23.365236 -0.192697 -0.8179707447168646 16-Aug-23 23.557933 -0.009284 -0.0393937052474206 15-Aug-23 23.567217 -0.22889 -0.9618800251654609 14-Aug-23 23.796107 0.035772 0.1505534328535351 11-Aug-23 23.760335 -0.260745 -1.0854840831469692 10-Aug-23 24.02108 0.213672 0.897502155631558 09-Aug-23 23.807408 0.103369 0.4360818002366601 08-Aug-23 23.704039 -0.045803 -0.19285601984215306 07-Aug-23 23.749842 0.025233 0.10635791721583272 04-Aug-23 23.724609 0.062401 0.2637158797691238 03-Aug-23 23.662208 -0.149519 -0.6279216958937922 02-Aug-23 23.811727 -0.538039 -2.2096269836843607 31-Jul-23 24.349766 0.027233 0.11196613444825011 28-Jul-23 24.322533 -0.046802 -0.19205284017803523 27-Jul-23 24.369335 0.329806 1.3719320374371728 26-Jul-23 24.039529 -0.13546 -0.560331175331662 25-Jul-23 24.174989 0.109351 0.4543864575707488 24-Jul-23 24.065638 0.021702 0.09025976445786581 21-Jul-23 24.043936 0.079153 0.33028882423012135 20-Jul-23 23.964783 0.110686 0.46401253419905186 19-Jul-23 23.854097 0.045412 0.19073711966872592 18-Jul-23 23.808685 0.142765 0.6032514265238791 17-Jul-23 23.66592 -0.15157 -0.6363810796183813 14-Jul-23 23.81749 -0.021796 -0.09142891276190067 13-Jul-23 23.839286 0.153425 0.6477493049545465 12-Jul-23 23.685861 0.341643 1.4635015831329197 11-Jul-23 23.344218 0.164755 0.7107800556035314 10-Jul-23 23.179463 0.038902 0.16811174111120297 07-Jul-23 23.140561 0.010371 0.04483750457735107 06-Jul-23 23.13019 -0.554522 -2.341265538715438 05-Jul-23 23.684712 -0.164333 -0.6890548447537417 04-Jul-23 23.849045 0.016638 0.06981250362164426 03-Jul-23 23.832407 -0.048414 -0.20273172350314086 30-Jun-23 23.880821 0.274488 1.1627727186598613 29-Jun-23 23.606333 0.029175 0.12374264955937438 28-Jun-23 23.577158 0.156139 0.6666618561728677 27-Jun-23 23.421019 0.011792 0.050373299383187665 26-Jun-23 23.409227 -0.023791 -0.1015276820083525 23-Jun-23 23.433018 -0.070937 -0.30180878069244094 22-Jun-23 23.503955 -0.113349 -0.4799404707666887 21-Jun-23 23.617304 -0.111093 -0.4681858618599478 20-Jun-23 23.728397 -0.137639 -0.576714960121572 19-Jun-23 23.866036 -0.238722 -0.9903521951973133 16-Jun-23 24.104758 0.127986 0.5337916213241716 15-Jun-23 23.976772 -0.023547 -0.09811119593868732 14-Jun-23 24.000319 0.082514 0.3449898517025287 13-Jun-23 23.917805 0.141435 0.5948553122280651 12-Jun-23 23.77637 0.040803 0.17190657379282323 09-Jun-23 23.735567 -0.044621 -0.18763939124450993 08-Jun-23 23.780188 0.001131 0.004756286172323823 07-Jun-23 23.779057 -0.047162 -0.19794160374333838 06-Jun-23 23.826219 0.092235 0.3886199636774003 05-Jun-23 23.733984 -0.11621 -0.4872497053902371 02-Jun-23 23.850194 0.348506 1.4828977390900602 01-Jun-23 23.501688 0.179938 0.7715458745591561 31-May-23 23.32175 -0.256763 -1.0889702840887379 30-May-23 23.578513 -0.234237 -0.9836621137835824 26-May-23 23.81275 0.277365 1.1785020725176154 25-May-23 23.535385 -0.074116 -0.3139244662561907 24-May-23 23.609501 -0.42591 -1.7720104723817705 23-May-23 24.035411 -0.149211 -0.6169664342903519 22-May-23 24.184622 0.023035 0.09533728061819781 19-May-23 24.161587 0.274836 1.150579247885156 17-May-23 23.886751 -0.030004 -0.1254518014672141 16-May-23 23.916755 -0.100277 -0.4175245300918115 15-May-23 24.017032 0.063188 0.2637906467120684 12-May-23 23.953844 0.110838 0.464865881424515 11-May-23 23.843006 0.019982 0.08387684116004752 10-May-23 23.823024 -0.096123 -0.4018663374576025 09-May-23 23.919147 0.038587 0.16158331295413508 05-May-23 23.88056 0.26257 1.111737281623034 04-May-23 23.61799 -0.09107 -0.3841147645667943 03-May-23 23.70906 0.084584 0.3580354544160048 02-May-23 23.624476 -0.272077 -1.138561699672752 28-Apr-23 23.896553 0.150868 0.6353491171132777 27-Apr-23 23.745685 0.047193 0.19913925324868773 26-Apr-23 23.698492 -0.19963 -0.8353376051892278 25-Apr-23 23.898122 -0.072551 -0.3026656781810006 24-Apr-23 23.970673 0.027833 0.11624769659739613 21-Apr-23 23.94284 0.085589 0.358754661213901 20-Apr-23 23.857251 -0.025531 -0.10690128143362863 19-Apr-23 23.882782 -0.022564 -0.09438892873585683 18-Apr-23 23.905346 0.093388 0.3921895041138574 17-Apr-23 23.811958 -0.004734 -0.019876815806326085 14-Apr-23 23.816692 0.139238 0.5880615373595489 13-Apr-23 23.677454 0.098613 0.4182266634734082 12-Apr-23 23.578841 0.04073 0.17303852462927038 11-Apr-23 23.538111 0.135925 0.5808218086977003 06-Apr-23 23.402186 0.130915 0.5625605924145699 05-Apr-23 23.271271 -0.013774 -0.05915384745874444 04-Apr-23 23.285045 -0.021614 -0.09273744469338141 03-Apr-23 23.306659 0.002657 0.011401475162935534 31-Mar-23 23.304002 0.160385 0.6929988514759815 30-Mar-23 23.143617 0.234214 1.022348770939164 29-Mar-23 22.909403 0.291262 1.2877362467587412 28-Mar-23 22.618141 -0.008856 -0.03913908681739782 27-Mar-23 22.626997 0.237018 1.0585896485208852 24-Mar-23 22.389979 -0.283683 -1.251156518078112 23-Mar-23 22.673662 -0.045632 -0.20085131166487832 22-Mar-23 22.719294 0.05165 0.22785782236565919 21-Mar-23 22.667644 0.291787 1.3040260312711152 20-Mar-23 22.375857 0.217966 0.9836947027133585 17-Mar-23 22.157891 -0.263713 -1.1761558182902525 16-Mar-23 22.421604 0.283716 1.2815856688768144 15-Mar-23 22.137888 -0.657513 -2.884410763381614 14-Mar-23 22.795401 0.340611 1.5168745733093028 13-Mar-23 22.45479 -0.544066 -2.3656220118078917 10-Mar-23 22.998856 -0.306673 -1.3158808795972836 09-Mar-23 23.305529 -0.028706 -0.1230209604043158 08-Mar-23 23.334235 0.018235 0.0782080974438154 07-Mar-23 23.316 -0.175052 -0.7451858690704869 06-Mar-23 23.491052 -0.010419 -0.04433339513088351 03-Mar-23 23.501471 0.212756 0.9135583478951071 02-Mar-23 23.288715 0.14413 0.6227374567312397 01-Mar-23 23.144585 -0.171734 -0.7365399315389363 28-Feb-23 23.316319 -0.081536 -0.34847638811335485 27-Feb-23 23.397855 0.242891 1.048980253219137 24-Feb-23 23.154964 -0.257996 -1.1019367051410842 23-Feb-23 23.41296 0.014335 0.0612642836918836 22-Feb-23 23.398625 -0.072851 -0.3103809918046909 21-Feb-23 23.471476 -0.044188 -0.18790879134860916 20-Feb-23 23.515664 0.018515 0.07879679360249195 17-Feb-23 23.497149 -0.042194 -0.17924884309642797 16-Feb-23 23.539343 0.056064 0.23874008395505586 15-Feb-23 23.483279 0.099405 0.4251006484212154 14-Feb-23 23.383874 0.024384 0.10438584061552714 13-Feb-23 23.35949 0.208112 0.8989184142732238 10-Feb-23 23.151378 -0.206994 -0.8861662105561123 09-Feb-23 23.358372 0.153102 0.6597725430473337 08-Feb-23 23.20527 0.053107 0.22938245553989922 07-Feb-23 23.152163 0.050497 0.21858596691684487 06-Feb-23 23.101666 -0.174575 -0.7500137157026343 03-Feb-23 23.276241 0.095374 0.4114341366092994 02-Feb-23 23.180867 0.28175 1.2303967877888042 01-Feb-23 22.899117 -0.011922 -0.05203605126768803 31-Jan-23 22.911039 -0.05804 -0.2526875370144358 30-Jan-23 22.969079 -0.032061 -0.13938874334054746 27-Jan-23 23.00114 0.049316 0.21486745454304634 26-Jan-23 22.951824 0.087147 0.3811424932877906 25-Jan-23 22.864677 -0.05681 -0.24784604942951563 24-Jan-23 22.921487 -0.059376 -0.25837149805905896 23-Jan-23 22.980863 0.12041 0.5267174714341838 20-Jan-23 22.860453 0.079085 0.3471477217698252 19-Jan-23 22.781368 -0.352332 -1.5230248511911195 18-Jan-23 23.1337 0.059244 0.2567514484415147 17-Jan-23 23.074456 0.095603 0.4160477461603501 16-Jan-23 22.978853 0.108259 0.4733545617573378 13-Jan-23 22.870594 0.113624 0.49929318358287594 12-Jan-23 22.75697 0.145024 0.6413601023105221 11-Jan-23 22.611946 0.083524 0.3707494470762311 10-Jan-23 22.528422 -0.134669 -0.5942216796464348 09-Jan-23 22.663091 0.192884 0.8583988567617556 06-Jan-23 22.470207 0.252741 1.1375779758141635 05-Jan-23 22.217466 -0.033812 -0.15195531690359537 04-Jan-23 22.251278 0.310762 1.4163841907820218 03-Jan-23 21.940516 0.212627 0.9785902348819989 29-Dec-22 21.727889 0.144005 0.6671876109045063 28-Dec-22 21.583884 0.00553 0.025627533962970486 22-Dec-22 21.578354 -0.205104 -0.9415584981962001 21-Dec-22 21.783458 0.367509 1.7160528352023998 20-Dec-22 21.415949 -0.082508 -0.38378568285156467 19-Dec-22 21.498457 0.0561 0.261631685359963 16-Dec-22 21.442357 -0.255578 -1.1778908914604085 15-Dec-22 21.697935 -0.634401 -2.840728350137666 14-Dec-22 22.332336 -0.007172 -0.032104556644667374 13-Dec-22 22.339508 0.276225 1.251966899033113 12-Dec-22 22.063283 -0.111826 -0.5042861345123489 09-Dec-22 22.175109 0.181761 0.8264362479055031 08-Dec-22 21.993348 -0.038102 -0.17294367824178616 07-Dec-22 22.03145 -0.140721 -0.634673979377121 06-Dec-22 22.172171 -0.124223 -0.557143904077045 05-Dec-22 22.296394 -0.088732 -0.39638820884903664 02-Dec-22 22.385126 -0.036683 -0.1636041052708994 01-Dec-22 22.421809 0.186566 0.8390553680928965 30-Nov-22 22.235243 0.154382 0.6991665768830301 29-Nov-22 22.080861 -0.013945 -0.06311438081873179 28-Nov-22 22.094806 -0.138541 -0.6231225555018775 25-Nov-22 22.233347 0.004327 0.019465545489634722 24-Nov-22 22.22902 0.097632 0.44114720685390363 23-Nov-22 22.131388 0.124919 0.5676467224251196 22-Nov-22 22.006469 0.163621 0.7490827203485553 21-Nov-22 21.842848 -0.008891 -0.040687837247186595 18-Nov-22 21.851739 0.245231 1.1349867364036799 17-Nov-22 21.606508 -0.0836 -0.38542915507843484 16-Nov-22 21.690108 -0.202274 -0.9239469693156277 15-Nov-22 21.892382 0.081736 0.3747527698170884 14-Nov-22 21.810646 0.035181 0.1615625659429087 11-Nov-22 21.775465 0.014865 0.06831153552751303 10-Nov-22 21.7606 0.570008 2.689910692443137 09-Nov-22 21.190592 -0.060426 -0.2843440253073994 08-Nov-22 21.251018 0.15512 0.7353088263889027 07-Nov-22 21.095898 0.053304 0.25331477668580216 04-Nov-22 21.042594 0.38217 1.8497684268241543 03-Nov-22 20.660424 -0.189417 -0.9084817481341944 02-Nov-22 20.849841 -0.065888 -0.3150165122143244 01-Nov-22 20.915729 0.120103 0.5775397191697909 31-Oct-22 20.795626 0.074326 0.3586937113018971 28-Oct-22 20.7213 0.028885 0.13959221289540152 27-Oct-22 20.692415 -0.009103 -0.04397262075177289 26-Oct-22 20.701518 0.123575 0.6005216362004696 25-Oct-22 20.577943 0.294819 1.4535186985988944 24-Oct-22 20.283124 0.270986 1.3541081917384339 21-Oct-22 20.012138 -0.115262 -0.572662142154476 20-Oct-22 20.1274 0.046335 0.2307397540917277 19-Oct-22 20.081065 -0.097757 -0.4844534532293312 18-Oct-22 20.178822 0.069804 0.3471278408522982 17-Oct-22 20.109018 0.355664 1.8005246096435066 14-Oct-22 19.753354 0.101318 0.515559812733907 13-Oct-22 19.652036 0.152251 0.7807829676070788 12-Oct-22 19.499785 -0.095958 -0.4896879898863748 11-Oct-22 19.595743 -0.110647 -0.5614777744680787 10-Oct-22 19.70639 -0.082002 -0.4143944591354366 07-Oct-22 19.788392 -0.2228 -1.113376954256398 06-Oct-22 20.011192 -0.13677 -0.6788279628480538 05-Oct-22 20.147962 -0.193905 -0.9532310873923224 04-Oct-22 20.341867 0.616625 3.126070645926676 03-Oct-22 19.725242 0.144047 0.7356394745060247 30-Sep-22 19.581195 0.23263 1.2023113858831391 29-Sep-22 19.348565 -0.316618 -1.610043496671249 28-Sep-22 19.665183 0.065619 0.33479826387974754 27-Sep-22 19.599564 -0.012108 -0.06173874415195196 26-Sep-22 19.611672 -0.07841 -0.39822078953251694 23-Sep-22 19.690082 -0.465528 -2.309669615556165 22-Sep-22 20.15561 -0.356448 -1.737748596459702 21-Sep-22 20.512058 0.181543 0.89295819609095 20-Sep-22 20.330515 -0.235275 -1.144011487037454 16-Sep-22 20.56579 -0.324369 -1.5527359078501988 15-Sep-22 20.890159 -0.143303 -0.6813096198809306 14-Sep-22 21.033462 -0.176742 -0.8332876006284522 13-Sep-22 21.210204 -0.319885 -1.4857579083857944 12-Sep-22 21.530089 0.368142 1.7396414422548172 09-Sep-22 21.161947 0.311457 1.4937634559187818 08-Sep-22 20.85049 0.102505 0.49404797622516117 07-Sep-22 20.747985 -0.125266 -0.6001269279998597 06-Sep-22 20.873251 0.040935 0.19649759537057715 05-Sep-22 20.832316 -0.116087 -0.5541568013561702 02-Sep-22 20.948403 0.413075 2.0115334899934396 01-Sep-22 20.535328 -0.359741 -1.721654999081362 31-Aug-22 20.895069 -0.246854 -1.1676042903003667 30-Aug-22 21.141923 -0.318366 -1.4835121745098587 26-Aug-22 21.460289 -0.364092 -1.668280992711775 25-Aug-22 21.824381 0.075021 0.34493428772156975 24-Aug-22 21.74936 0.034307 0.15798718059771716 23-Aug-22 21.715053 -0.091494 -0.41957124160922865 22-Aug-22 21.806547 -0.198111 -0.9003139244427248 19-Aug-22 22.004658 -0.149158 -0.673283555302617 18-Aug-22 22.153816 0.09696 0.4395912091913734 17-Aug-22 22.056856 -0.18972 -0.8528053935131411 16-Aug-22 22.246576 0.036321 0.16353256637530728 15-Aug-22 22.210255 0.080555 0.3640130684103264 12-Aug-22 22.1297 0.030902 0.13983565983996052 11-Aug-22 22.098798 0.036926 0.16737473592449453 10-Aug-22 22.061872 0.171769 0.784687947790835 09-Aug-22 21.890103 -0.136042 -0.6176387198032157 08-Aug-22 22.026145 0.157087 0.7183071168406064 05-Aug-22 21.869058 -0.161028 -0.7309458528668477 04-Aug-22 22.030086 0.040209 0.1828523188192458 03-Aug-22 21.989877 0.099536 0.4547028298919601 02-Aug-22 21.890341 -0.092507 -0.4208144458807157 29-Jul-22 21.982848 0.263842 1.2147977674484736 28-Jul-22 21.719006 0.219608 1.0214611590519884 27-Jul-22 21.499398 0.095552 0.44642444166342815 26-Jul-22 21.403846 0.010916 0.05102620351676933 25-Jul-22 21.39293 0.03655 0.17114323682197077 22-Jul-22 21.35638 0.057597 0.2704239016848991 21-Jul-22 21.298783 0.083071 0.39155414628554536 20-Jul-22 21.215712 -0.054794 -0.25760553133996905 19-Jul-22 21.270506 0.288352 1.3742726318756406 18-Jul-22 20.982154 0.191455 0.9208685095195693 15-Jul-22 20.790699 0.357625 1.750226128481696 14-Jul-22 20.433074 -0.312241 -1.5051157333595562 13-Jul-22 20.745315 -0.210038 -1.0023119152418956 12-Jul-22 20.955353 0.101932 0.4888022929187494 11-Jul-22 20.853421 -0.100576 -0.4799847971725872 07-Jul-22 20.845483 0.382627 1.8698611767585132 06-Jul-22 20.462856 0.329076 1.634447182794289 05-Jul-22 20.13378 -0.431287 -2.097182566922831 04-Jul-22 20.565067 0.127998 0.6263031161660216 01-Jul-22 20.437069 -0.000676 -0.003307605609131536 30-Jun-22 20.437745 -0.311603 -1.5017483922868324 29-Jun-22 20.749348 -0.113354 -0.5433332652692829 28-Jun-22 20.862702 0.056178 0.27000185134239624 27-Jun-22 20.806524 0.106256 0.5133073639433074 24-Jun-22 20.700268 0.539259 2.6747619625585206 23-Jun-22 20.161009 -0.164979 -0.8116653419258144 22-Jun-22 20.325988 -0.1416 -0.6918255341078783 21-Jun-22 20.467588 0.071212 0.3491404551475223 20-Jun-22 20.396376 0.201341 0.9969826742068038 17-Jun-22 20.195035 -0.001013 -0.005015832800555831 16-Jun-22 20.196048 -0.494904 -2.39188607658072 15-Jun-22 20.690952 0.279705 1.370347436391319 14-Jun-22 20.411247 -0.252559 -1.2222288575492821 13-Jun-22 20.663806 -0.493954 -2.3346233249644577 10-Jun-22 21.15776 -0.567523 -2.612269768821884 09-Jun-22 21.725283 -0.29474 -1.3385090469705685 08-Jun-22 22.020023 -0.124182 -0.5607877997878 07-Jun-22 22.144205 0.207434 0.9455995141673312 01-Jun-22 21.936771 -0.211575 -0.9552632056587882 31-May-22 22.148346 -0.016162 -0.07291837923945797 27-May-22 22.164508 0.47801 2.204182528686743 25-May-22 21.686498 0.14039 0.6515793942924634 24-May-22 21.546108 -0.230357 -1.05782550106273 23-May-22 21.776465 0.293704 1.3671613253063701 20-May-22 21.482761 0.157064 0.7365011328820812 19-May-22 21.325697 -0.291153 -1.3468798645501079 18-May-22 21.61685 -0.247824 -1.1334447520232864 17-May-22 21.864674 0.264842 1.2261299069363132 16-May-22 21.599832 0.014693 0.06806998092530235 13-May-22 21.585139 0.445404 2.106951671816132 12-May-22 21.139735 -0.149453 -0.7020136230653795 11-May-22 21.289188 0.363469 1.7369486802341176 10-May-22 20.925719 0.15297 0.736397479216641 09-May-22 20.772749 -0.612134 -2.8624613003494104 06-May-22 21.384883 -0.38592 -1.7726493597870505 05-May-22 21.770803 -0.130741 -0.5969487813279283 04-May-22 21.901544 -0.227929 -1.0299793402219746 03-May-22 22.129473 -0.169364 -0.7595194314394065 29-Apr-22 22.298837 0.168277 0.7603829274993493 28-Apr-22 22.13056 0.147378 0.670412499882865 27-Apr-22 21.983182 0.178995 0.8209203122317745 26-Apr-22 21.804187 -0.179423 -0.8161671354249825 25-Apr-22 21.98361 -0.395792 -1.7685548523593257 22-Apr-22 22.379402 -0.390646 -1.7156134233884794 21-Apr-22 22.770048 0.065489 0.28843986795779647 20-Apr-22 22.704559 0.181569 0.8061496275583304 19-Apr-22 22.52299 -0.157364 -0.6938339674945109 14-Apr-22 22.680354 0.148071 0.657150453862132 13-Apr-22 22.532283 0.008827 0.03919025570498595 12-Apr-22 22.523456 -0.082739 -0.3660014434096494 11-Apr-22 22.606195 -0.119346 -0.5251624152753943 08-Apr-22 22.725541 0.309086 1.3788353243186757 07-Apr-22 22.416455 -0.033935 -0.1511555033119692 06-Apr-22 22.45039 -0.326951 -1.4354221592415024 05-Apr-22 22.777341 0.040371 0.17755664013278813 04-Apr-22 22.73697 0.187466 0.831353097611371 01-Apr-22 22.549504 0.125264 0.5586097901199774 31-Mar-22 22.42424 -0.205314 -0.9072825739296497 30-Mar-22 22.629554 -0.085684 -0.3772093429089319 29-Mar-22 22.715238 0.379139 1.6974271111531158 28-Mar-22 22.336099 0.031858 0.14283382250039353 25-Mar-22 22.304241 0.024169 0.10847810545675077 24-Mar-22 22.280072 -0.038314 -0.1716701198733636 23-Mar-22 22.318386 -0.219781 -0.9751502861789958 22-Mar-22 22.538167 0.195652 0.8756937166652904 21-Mar-22 22.342515 0.01119 0.050108983680995194 18-Mar-22 22.331325 0.200496 0.9059579286433418 17-Mar-22 22.130829 0.115945 0.526666413504609 16-Mar-22 22.014884 0.641446 3.001136270168608 15-Mar-22 21.373438 -0.048816 -0.22787518064158888 14-Mar-22 21.422254 0.240392 1.1348955063535018 11-Mar-22 21.181862 0.189021 0.9004069530179359 10-Mar-22 20.992841 -0.343873 -1.6116492914513454 09-Mar-22 21.336714 0.936655 4.591432799287492 08-Mar-22 20.400059 -0.088797 -0.4333916935137814 07-Mar-22 20.488856 -0.222194 -1.072828272830204 04-Mar-22 20.71105 -0.761343 -3.5456830545156284 03-Mar-22 21.472393 -0.431002 -1.967740617379178 02-Mar-22 21.903395 0.191533 0.882158333541361 01-Mar-22 21.711862 -0.517187 -2.326626748629687 28-Feb-22 22.229049 -0.026576 -0.11941250807380156 25-Feb-22 22.255625 0.708732 3.2892538149235717 24-Feb-22 21.546893 -0.710506 -3.1922238532903147 23-Feb-22 22.257399 -0.051872 -0.23251320045374857 22-Feb-22 22.309271 0.011685 0.0524047760147668 21-Feb-22 22.297586 -0.285725 -1.2652042032277728 18-Feb-22 22.583311 -0.170662 -0.750031653812721 17-Feb-22 22.753973 -0.142658 -0.623052360847323 16-Feb-22 22.896631 0.014502 0.06337696986150196 15-Feb-22 22.882129 0.314201 1.3922456682775664 14-Feb-22 22.567928 -0.415682 -1.8086018688970096 11-Feb-22 22.98361 -0.123289 -0.5335592629716346 10-Feb-22 23.106899 -0.057265 -0.2472137565594856 09-Feb-22 23.164164 0.383851 1.6850119662534926 08-Feb-22 22.780313 -0.000928 -0.004073526986523693 07-Feb-22 22.781241 0.161884 0.7156878951068326 04-Feb-22 22.619357 -0.294492 -1.2852140205689582 03-Feb-22 22.913849 -0.396669 -1.7016738967362286 02-Feb-22 23.310518 0.094776 0.4082402363017301 01-Feb-22 23.215742 0.291623 1.2721230421112366 31-Jan-22 22.924119 0.14922 0.6551950021820074 28-Jan-22 22.774899 -0.230578 -1.0022743714464168 27-Jan-22 23.005477 0.158588 0.6941338928026481 26-Jan-22 22.846889 0.3778 1.6814210847622706 25-Jan-22 22.469089 0.164971 0.7396436837358913 24-Jan-22 22.304118 -0.861979 -3.720864157652452 21-Jan-22 23.166097 -0.420836 -1.7841912723455822 20-Jan-22 23.586933 0.115616 0.4925842039456073 19-Jan-22 23.471317 0.043789 0.18691259274132552 18-Jan-22 23.427528 -0.208593 -0.8825179055395764 17-Jan-22 23.636121 0.167573 0.7140322443467743 14-Jan-22 23.468548 -0.21261 -0.8978023794275601 13-Jan-22 23.681158 0.0073 0.030835700712575027 12-Jan-22 23.673858 0.151962 0.6460448596490691 11-Jan-22 23.521896 0.200294 0.8588346546690918 10-Jan-22 23.321602 -0.333943 -1.4116901555216759 07-Jan-22 23.655545 -0.070339 -0.2964652444562234 06-Jan-22 23.725884 -0.291526 -1.213811147829845 05-Jan-22 24.01741 0.01482 0.061743336864896664 04-Jan-22 24.00259 0.285619 1.2042811031813463 30-Dec-21 23.716971 0.029645 0.12515131509567606 29-Dec-21 23.687326 0.223307 0.9516997066870769 23-Dec-21 23.464019 0.229736 0.9887802434015287 22-Dec-21 23.234283 0.203705 0.8844979921910775 21-Dec-21 23.030578 0.326325 1.4372857807742012 20-Dec-21 22.704253 -0.315602 -1.3709990788386808 17-Dec-21 23.019855 -0.134478 -0.5807897813338004 16-Dec-21 23.154333 0.287492 1.2572440592034553 15-Dec-21 22.866841 0.058962 0.2585159277633839 14-Dec-21 22.807879 -0.190184 -0.8269566006493677 13-Dec-21 22.998063 -0.09635 -0.41720047181974274 10-Dec-21 23.094413 -0.06143 -0.26528941312998194 09-Dec-21 23.155843 -0.026051 -0.11237649520785489 08-Dec-21 23.181894 -0.131684 -0.5648382243171769 07-Dec-21 23.313578 0.548397 2.4089287934938888 06-Dec-21 22.765181 0.306752 1.3658657958666656 03-Dec-21 22.458429 -0.119402 -0.5288461943044928 02-Dec-21 22.577831 -0.249732 -1.0939932571864985 01-Dec-21 22.827563 0.38611 1.7205213940469897 30-Nov-21 22.441453 -0.20848 -0.9204442238305959 29-Nov-21 22.649933 0.152462 0.6776850606897105 26-Nov-21 22.497471 -0.866991 -3.7107252886884363 25-Nov-21 23.364462 0.094144 0.4045668821543393 24-Nov-21 23.270318 0.030156 0.1297581316343664 23-Nov-21 23.240162 -0.283937 -1.2070047826273813 22-Nov-21 23.524099 -0.015246 -0.06476815731278844 19-Nov-21 23.539345 -0.092397 -0.3909868345719076 18-Nov-21 23.631742 -0.109433 -0.4609418025855923 17-Nov-21 23.741175 0.043087 0.18181635581739758 16-Nov-21 23.698088 0.045497 0.19235524767667103 15-Nov-21 23.652591 0.08448 0.3584504502715555 12-Nov-21 23.568111 0.068681 0.29226666348928465 11-Nov-21 23.49943 0.080977 0.34578287472703684 10-Nov-21 23.418453 0.055328 0.23681763462721703 09-Nov-21 23.363125 -0.038967 -0.1665107546795389 08-Nov-21 23.402092 0.001095 0.00467928780983135 05-Nov-21 23.400997 0.012406 0.0530429558582644 04-Nov-21 23.388591 0.078796 0.33803815091466916 03-Nov-21 23.309795 0.092572 0.3987212424155981 02-Nov-21 23.217223 0.033755 0.14559944180913745 01-Nov-21 23.183468 0.16814 0.7305566099253507 29-Oct-21 23.015328 0.01995 0.08675656473226924 28-Oct-21 22.995378 0.053486 0.23313683108611966 27-Oct-21 22.941892 -0.086687 -0.3764322583690466 26-Oct-21 23.028579 0.16977 0.7426896125690537 25-Oct-21 22.858809 0.016308 0.07139323316654336 22-Oct-21 22.842501 0.105319 0.46320164037918155 21-Oct-21 22.737182 -0.020334 -0.08935070066522198 20-Oct-21 22.757516 0.072248 0.31847981694551725 19-Oct-21 22.685268 0.072458 0.3204289957771723 18-Oct-21 22.61281 -0.115293 -0.5072706683879424 15-Oct-21 22.728103 0.171938 0.7622661033025783 14-Oct-21 22.556165 0.258989 1.161532742980546 13-Oct-21 22.297176 0.139494 0.6295514124627296 12-Oct-21 22.157682 -0.020655 -0.0931314191862086 11-Oct-21 22.178337 0.020573 0.09284781623272095 08-Oct-21 22.157764 -0.050888 -0.22913592414343742 07-Oct-21 22.208652 0.354527 1.6222429404059875 06-Oct-21 21.854125 -0.222054 -1.0058534133103378 05-Oct-21 22.076179 0.253157 1.160045570223959 04-Oct-21 21.823022 -0.080209 -0.3661971149370611 01-Oct-21 21.903231 -0.095079 -0.4322104743500751 30-Sep-21 21.99831 -0.008722 -0.03963278646570787 29-Sep-21 22.007032 0.140406 0.6421018039088426 28-Sep-21 21.866626 -0.454455 -2.0359901028090888 27-Sep-21 22.321081 -0.029006 -0.12978025544151126 24-Sep-21 22.350087 -0.195942 -0.8690754367432065 23-Sep-21 22.546029 0.205159 0.9183124918590906 22-Sep-21 22.34087 0.218002 0.9854147301335433 21-Sep-21 22.122868 0.24392 1.1148616469128223 20-Sep-21 21.878948 -0.364394 -1.6382160558426877 17-Sep-21 22.243342 -0.205352 -0.9147614556107362 16-Sep-21 22.448694 0.089198 0.3989267021045555 15-Sep-21 22.359496 -0.171265 -0.7601385501359674 14-Sep-21 22.530761 -0.00061 -0.0027073363622657494 13-Sep-21 22.531371 0.069324 0.3086272591273627 10-Sep-21 22.462047 -0.055804 -0.24782116197500376 09-Sep-21 22.517851 -0.029237 -0.12967084707346688 08-Sep-21 22.547088 -0.231801 -1.017613282192999 07-Sep-21 22.778889 -0.102525 -0.44807108511737953 06-Sep-21 22.881414 0.158496 0.6975160496552424 03-Sep-21 22.722918 -0.13352 -0.5841680142811404 02-Sep-21 22.856438 0.07661 0.33630631451650994 01-Sep-21 22.779828 0.113934 0.5026671350355737 31-Aug-21 22.665894 -0.080909 -0.35569394081445205 27-Aug-21 22.746803 0.09271 0.4092417206903847 26-Aug-21 22.654093 -0.069415 -0.30547660158809986 25-Aug-21 22.723508 -0.004599 -0.02023485721886121 24-Aug-21 22.728107 -0.003485 -0.015331086357699891 23-Aug-21 22.731592 0.148402 0.6571347980511167 20-Aug-21 22.58319 0.072103 0.32029994819885865 19-Aug-21 22.511087 -0.342771 -1.4998386705649436 18-Aug-21 22.853858 0.018516 0.08108483770464221 17-Aug-21 22.835342 0.021801 0.0955616666435079 16-Aug-21 22.813541 -0.126015 -0.5493349566138072 13-Aug-21 22.939556 0.041919 0.18307129246568107 12-Aug-21 22.897637 0.047872 0.20950762513312501 11-Aug-21 22.849765 0.09489 0.41700954191134865 10-Aug-21 22.754875 0.077376 0.341201646618968 09-Aug-21 22.677499 0.043904 0.1939771388504566 06-Aug-21 22.633595 0.007811 0.034522560632595095 05-Aug-21 22.625784 0.088219 0.3914309287627124 04-Aug-21 22.537565 0.128158 0.5718937587237359 03-Aug-21 22.409407 0.051322 0.22954559838197233 02-Aug-21 22.358085 0.126383 0.5684809916937533 30-Jul-21 22.231702 -0.109566 -0.49041979175040556 29-Jul-21 22.341268 0.117323 0.5279125735777334 28-Jul-21 22.223945 0.144905 0.6563011797614389 27-Jul-21 22.07904 -0.122361 -0.5511408942165407 26-Jul-21 22.201401 -0.017306 -0.07788932092223008 23-Jul-21 22.218707 0.245713 1.1182499754016226 22-Jul-21 21.972994 0.102263 0.467579250094567 21-Jul-21 21.870731 0.350552 1.6289455584918695 20-Jul-21 21.520179 0.107345 0.501311503185426 19-Jul-21 21.412834 -0.499642 -2.280171350786648 16-Jul-21 21.912476 -0.072931 -0.3317245844027359 15-Jul-21 21.985407 -0.214361 -0.965600181046937 14-Jul-21 22.199768 -0.012608 -0.05676114973022247 13-Jul-21 22.212376 0.008299 0.03737601882753334 12-Jul-21 22.204077 0.151347 0.6862959824021788 09-Jul-21 22.05273 0.291399 1.3390679090355273 08-Jul-21 21.761331 -0.370907 -1.6758675738079447 07-Jul-21 22.132238 0.172886 0.7873000988371606 06-Jul-21 21.959352 -0.118972 -0.5388633666214881 05-Jul-21 22.078324 0.071528 0.32502686897265737 02-Jul-21 22.006796 0.049182 0.22398608519122343 01-Jul-21 21.957614 0.129327 0.5924743430393782 30-Jun-21 21.828287 -0.167402 -0.7610673164182309 29-Jun-21 21.995689 0.070366 0.32093483867945755 28-Jun-21 21.925323 -0.13879 -0.6290304985294446 25-Jun-21 22.064113 0.028481 0.1292497533086412 24-Jun-21 22.035632 0.200962 0.9203802942751138 23-Jun-21 21.83467 -0.155422 -0.7067819452506156 22-Jun-21 21.990092 0.053481 0.24379791390748554 21-Jun-21 21.936611 0.158283 0.7267913312720793 18-Jun-21 21.778328 -0.362115 -1.6355363801889602 17-Jun-21 22.140443 -0.01388 -0.06265142924927113 16-Jun-21 22.154323 0.047862 0.21650683933534182 15-Jun-21 22.106461 0.044028 0.19956094597545065 14-Jun-21 22.062433 0.040208 0.18257918988658048 11-Jun-21 22.022225 0.1472 0.6729135166702667 10-Jun-21 21.875025 0.014072 0.0643704782678047 09-Jun-21 21.860953 0.024809 0.11361438173333167 08-Jun-21 21.836144 0.017331 0.07943145211428321 07-Jun-21 21.818813 0.060601 0.2785201284002564 04-Jun-21 21.758212 0.07899 0.3643580936622172 03-Jun-21 21.679222 -0.014387 -0.06631907120663971 02-Jun-21 21.693609 0.071226 0.32940865028614097 01-Jun-21 21.622383 0.049562 0.22974278607327248 28-May-21 21.572821 0.125032 0.5829598566080634 27-May-21 21.447789 0.049832 0.23288204570183968 26-May-21 21.397957 0.003068 0.014339873415562006 25-May-21 21.394889 0.040596 0.1901069728695771 21-May-21 21.354293 0.124617 0.5869943563905544 20-May-21 21.229676 0.279015 1.331771823332925 19-May-21 20.950661 -0.32349 -1.5205777189416396 18-May-21 21.274151 0.02866 0.13489921226108637 17-May-21 21.245491 0.00252 0.01186274744714381 14-May-21 21.242971 0.234955 1.1184064216249645 12-May-21 21.008016 0.081641 0.3901344595038558 11-May-21 20.926375 -0.423123 -1.9818873492950513 10-May-21 21.349498 0.03171 0.14874901654899655 07-May-21 21.317788 0.188886 0.8939697860305282 06-May-21 21.128902 -0.006043 -0.028592456710911714 05-May-21 21.134945 0.395944 1.9091758566384176 04-May-21 20.739001 -0.164622 -0.7875285542606657 30-Apr-21 20.903623 -0.062916 -0.3000781387905748 29-Apr-21 20.966539 -0.048376 -0.2301984090823113 28-Apr-21 21.014915 0.011395 0.05425281095740143 27-Apr-21 21.00352 -0.007858 -0.03739878460137169 26-Apr-21 21.011378 0.048137 0.22962575300260107 23-Apr-21 20.963241 -0.028983 -0.13806540936300984 22-Apr-21 20.992224 0.137575 0.6596850419299792 21-Apr-21 20.854649 0.148873 0.71899261346206 20-Apr-21 20.705776 -0.397843 -1.885188507241341 19-Apr-21 21.103619 -0.000072 -0.00034117254654647853 16-Apr-21 21.103691 0.194385 0.9296578279546915 15-Apr-21 20.909306 0.100495 0.4829444604018942 14-Apr-21 20.808811 0.042294 0.20366438917031682 13-Apr-21 20.766517 0.012354 0.05952540702315964 12-Apr-21 20.754163 -0.091796 -0.4403539314262299 09-Apr-21 20.845959 0.022141 0.10632536262082198 08-Apr-21 20.823818 0.128174 0.6193283958691984 07-Apr-21 20.695644 -0.043228 -0.20843949468418532 06-Apr-21 20.738872 0.144915 0.7036772971799445 01-Apr-21 20.593957 0.121616 0.5940502847231784 31-Mar-21 20.472341 -0.053531 -0.2607976898618485 30-Mar-21 20.525872 0.142069 0.6969700403796092 29-Mar-21 20.383803 0.039819 0.19572862424587043 26-Mar-21 20.343984 0.187661 0.9310279459204935 25-Mar-21 20.156323 0.000701 0.003477937818044018 24-Mar-21 20.155622 0.004215 0.020916653611333443 23-Mar-21 20.151407 -0.046815 -0.23177782678099093 22-Mar-21 20.198222 0.04297 0.2131950520886566 19-Mar-21 20.155252 -0.161781 -0.7962826068156704 18-Mar-21 20.317033 0.094123 0.46542757694120185 17-Mar-21 20.22291 -0.074148 -0.36531402728415124 16-Mar-21 20.297058 0.170425 0.846763589319684 15-Mar-21 20.126633 -0.005366 -0.026654084375823783 12-Mar-21 20.131999 -0.046173 -0.22882647645188078 11-Mar-21 20.178172 0.098439 0.4902405823822458 10-Mar-21 20.079733 0.084538 0.4227915756760562 09-Mar-21 19.995195 0.140595 0.7081230546069929 08-Mar-21 19.8546 0.399401 2.0529268294814154 05-Mar-21 19.455199 -0.14134 -0.7212498084483183 04-Mar-21 19.596539 -0.036594 -0.18638899863816946 03-Mar-21 19.633133 0.015525 0.0791380885987731 02-Mar-21 19.617608 0.043873 0.22414219871680086 01-Mar-21 19.573735 0.349078 1.8157827211169488 26-Feb-21 19.224657 -0.329884 -1.6869943405984318 25-Feb-21 19.554541 -0.049356 -0.25176626871687807 24-Feb-21 19.603897 0.090502 0.4637942295535964 23-Feb-21 19.513395 -0.081456 -0.415701043095454 22-Feb-21 19.594851 -0.082155 -0.41751778700479125 19-Feb-21 19.677006 0.097416 0.49753850821186757 18-Feb-21 19.57959 -0.149822 -0.7593840100252354 17-Feb-21 19.729412 -0.133969 -0.6744521489065733 16-Feb-21 19.863381 -0.015284 -0.07688645087585107 15-Feb-21 19.878665 0.266931 1.3610780158450038 12-Feb-21 19.611734 0.133055 0.683080202718059 11-Feb-21 19.478679 0.078316 0.4036831681963889 10-Feb-21 19.400363 -0.040617 -0.20892465297531299 09-Feb-21 19.44098 -0.008078 -0.041534145252690384 08-Feb-21 19.449058 0.056626 0.2920005082395029 05-Feb-21 19.392432 -0.003689 -0.019019266790509297 04-Feb-21 19.396121 0.11136 0.5774507653996853 03-Feb-21 19.284761 0.067482 0.3511527308314564 02-Feb-21 19.217279 0.237266 1.2500834430408452 01-Feb-21 18.980013 0.229714 1.2251217967244148 29-Jan-21 18.750299 -0.364663 -1.9077359400452902 28-Jan-21 19.114962 0.000699 0.003656955018354618 27-Jan-21 19.114263 -0.214076 -1.1075757725482773 26-Jan-21 19.328339 0.112317 0.5844966247436644 25-Jan-21 19.216022 -0.154395 -0.7970659588794604 22-Jan-21 19.370417 -0.107069 -0.5497064662246453 21-Jan-21 19.477486 0.000972 0.004990626145931453 20-Jan-21 19.476514 0.135061 0.6982981061453862 19-Jan-21 19.341453 -0.029238 -0.1509393753686949 18-Jan-21 19.370691 0.031758 0.16421795349309085 15-Jan-21 19.338933 -0.193399 -0.9901480273835198 14-Jan-21 19.532332 0.142264 0.7336952093205655 13-Jan-21 19.390068 0.014856 0.07667529005618107 12-Jan-21 19.375212 0.011999 0.06196802152617956 11-Jan-21 19.363213 -0.123486 -0.6336937826155163 08-Jan-21 19.486699 0.127118 0.6566154505100085 07-Jan-21 19.359581 0.098007 0.508821345545281 06-Jan-21 19.261574 0.270895 1.4264629505874962 05-Jan-21 18.990679 -0.031988 -0.16815728309810607 04-Jan-21 19.022667 0.073004 0.38525223377323387 30-Dec-20 18.949663 -0.061619 -0.3241180684185317 29-Dec-20 19.011282 0.276778 1.4773703109513867 23-Dec-20 18.734504 0.195131 1.0525221106452738 22-Dec-20 18.539373 0.208185 1.1356874415340674 21-Dec-20 18.331188 -0.444743 -2.368686804398674 18-Dec-20 18.775931 -0.061638 -0.3272078260204382 17-Dec-20 18.837569 0.051206 0.27257005520440547 16-Dec-20 18.786363 0.156131 0.8380518288768491 15-Dec-20 18.630232 0.0442 0.23781299849263146 14-Dec-20 18.586032 0.069816 0.37705328129678334 11-Dec-20 18.516216 -0.146108 -0.7829035654937724 10-Dec-20 18.662324 -0.073388 -0.39170115339091466 09-Dec-20 18.735712 0.060526 0.32409851232539266 08-Dec-20 18.675186 0.041187 0.2210314597526811 07-Dec-20 18.633999 -0.055438 -0.29662744790011597 04-Dec-20 18.689437 0.11719 0.6309952694469334 03-Dec-20 18.572247 -0.002933 -0.015789887365829026 02-Dec-20 18.57518 0.003141 0.016912521021520577 01-Dec-20 18.572039 0.117817 0.6384284311741779 30-Nov-20 18.454222 -0.188111 -1.0090528905368228 27-Nov-20 18.642333 0.071731 0.3862610377412644 26-Nov-20 18.570602 -0.022644 -0.12178615826413526 25-Nov-20 18.593246 -0.015194 -0.08165112174905581 24-Nov-20 18.60844 0.186613 1.0129994163988187 23-Nov-20 18.421827 -0.031734 -0.17196680900775738 20-Nov-20 18.453561 0.091261 0.49700200955218027 19-Nov-20 18.3623 -0.139783 -0.7554987187118337 18-Nov-20 18.502083 0.080056 0.4345667281890315 17-Nov-20 18.422027 -0.039591 -0.21445032607651182 16-Nov-20 18.461618 0.217411 1.1916714165762317 13-Nov-20 18.244207 0.003835 0.02102479050317614 12-Nov-20 18.240372 -0.159347 -0.8660295301248894 11-Nov-20 18.399719 0.19075 1.0475606828700734 10-Nov-20 18.208969 0.175354 0.9723729823443608 09-Nov-20 18.033615 0.718701 4.150762747074574 06-Nov-20 17.314914 -0.032357 -0.18652501595207685 05-Nov-20 17.347271 0.165315 0.962143076143368 04-Nov-20 17.181956 0.340816 2.023710983935767 03-Nov-20 16.84114 0.381502 2.317803101137461 02-Nov-20 16.459638 0.265536 1.6397080863143878 30-Oct-20 16.194102 0.026321 0.16279908788967393 29-Oct-20 16.167781 -0.019255 -0.11895321663583129 28-Oct-20 16.187036 -0.488621 -2.9301454209570275 27-Oct-20 16.675657 -0.164859 -0.9789426879793944 26-Oct-20 16.840516 -0.296333 -1.729215213368572 23-Oct-20 17.136849 0.111826 0.6568331801959973 22-Oct-20 17.025023 -0.020284 -0.1190004967349664 21-Oct-20 17.045307 -0.229921 -1.3309288884638744 20-Oct-20 17.275228 -0.056778 -0.3275904704856437 19-Oct-20 17.332006 -0.033715 -0.19414684826503892 16-Oct-20 17.365721 0.226106 1.3192011605861624 15-Oct-20 17.139615 -0.367309 -2.0980784517028805 14-Oct-20 17.506924 -0.018946 -0.10810304994844763 13-Oct-20 17.52587 -0.089675 -0.509067417442946 12-Oct-20 17.615545 0.117902 0.6738164677379691 09-Oct-20 17.497643 0.09661 0.5551969242285788 08-Oct-20 17.401033 0.136739 0.7920335462313142 07-Oct-20 17.264294 -0.020506 -0.11863602702952883 06-Oct-20 17.2848 0.010556 0.0611083182569379 05-Oct-20 17.274244 0.140881 0.8222612221546931 02-Oct-20 17.133363 0.044735 0.26178228000515896 01-Oct-20 17.088628 0.032959 0.19324366578643148 30-Sep-20 17.055669 -0.02841 -0.16629518044256292 29-Sep-20 17.084079 -0.092993 -0.5413786470709326 28-Sep-20 17.177072 0.369519 2.1985294349510602 25-Sep-20 16.807553 -0.01664 -0.09890518968725573 24-Sep-20 16.824193 -0.172434 -1.0145189395519476 23-Sep-20 16.996627 0.098264 0.5815001133541752 22-Sep-20 16.898363 0.035577 0.21097937197329078 21-Sep-20 16.862786 -0.556903 -3.196974412114935 18-Sep-20 17.419689 -0.118507 -0.6757080374743217 17-Sep-20 17.538196 -0.095884 -0.5437425712030342 16-Sep-20 17.63408 0.101349 0.5780559799839512 15-Sep-20 17.532731 0.116806 0.6706850196013132 14-Sep-20 17.415925 0.021767 0.12513971644962638 11-Sep-20 17.394158 0.024513 0.14112550947356725 10-Sep-20 17.369645 -0.103615 -0.592991805764923 09-Sep-20 17.47326 0.28842 1.6783397459621388 08-Sep-20 17.18484 -0.196623 -1.1312223832942025 07-Sep-20 17.381463 0.278521 1.628497600003555 04-Sep-20 17.102942 -0.189536 -1.0960603795476853 03-Sep-20 17.292478 -0.230608 -1.3160239012694452 02-Sep-20 17.523086 0.285858 1.658375697066837 01-Sep-20 17.237228 -0.172496 -0.9908026112303676 28-Aug-20 17.409724 -0.093833 -0.5360796094188169 27-Aug-20 17.503557 -0.113987 -0.6470084592948938 26-Aug-20 17.617544 0.150547 0.8618940050198669 25-Aug-20 17.466997 -0.055776 -0.3183057841358785 24-Aug-20 17.522773 0.278642 1.6158657110642456 21-Aug-20 17.244131 -0.030172 -0.1746640660407543 20-Aug-20 17.274303 -0.181845 -1.0417246691538133 19-Aug-20 17.456148 0.117847 0.6796917414226458 18-Aug-20 17.338301 -0.094699 -0.5432168875121896 17-Aug-20 17.433 0.055687 0.32045805930985993 14-Aug-20 17.377313 -0.212427 -1.2076756108958973 13-Aug-20 17.58974 -0.106473 -0.6016711033032887 12-Aug-20 17.696213 0.206924 1.1831470107218196 11-Aug-20 17.489289 0.29389 1.7091199802924026 10-Aug-20 17.195399 0.061007 0.35604998414883937 07-Aug-20 17.134392 0.043869 0.25668611779756534 06-Aug-20 17.090523 -0.119797 -0.6960765401224381 05-Aug-20 17.21032 0.070655 0.412230927500625 04-Aug-20 17.139665 -0.007669 -0.04472415362061531 03-Aug-20 17.147334 0.344938 2.0529095969408173 31-Jul-20 16.802396 -0.169827 -1.0006173027540353 30-Jul-20 16.972223 -0.38119 -2.196628409639072 29-Jul-20 17.353413 -0.010181 -0.05863417446871886 28-Jul-20 17.363594 0.067609 0.3908941872926 27-Jul-20 17.295985 -0.058068 -0.33460771382915566 24-Jul-20 17.354053 -0.299002 -1.6937691521382559 23-Jul-20 17.653055 0.009105 0.05160409092068386 22-Jul-20 17.64395 -0.163903 -0.9203973101080742 21-Jul-20 17.807853 0.052789 0.2973179933341834 20-Jul-20 17.755064 0.123077 0.6980325019522757 17-Jul-20 17.631987 0.027305 0.1551007851206855 16-Jul-20 17.604682 -0.081617 -0.46147020357396423 15-Jul-20 17.686299 0.297541 1.7111112823584065 14-Jul-20 17.388758 -0.131991 -0.7533410814800212 13-Jul-20 17.520749 0.173173 0.9982547417575804 10-Jul-20 17.347576 0.153037 0.8900325853458473 09-Jul-20 17.194539 -0.131602 -0.7595574802259776 08-Jul-20 17.326141 -0.10842 -0.6218682535224145 07-Jul-20 17.434561 -0.106718 -0.6083820911804664 06-Jul-20 17.541279 0.275312 1.5945356550258667 03-Jul-20 17.265967 -0.141119 -0.8106985856219703 02-Jul-20 17.407086 0.339387 1.9884754236643147 01-Jul-20 17.067699 0.036642 0.21514812615564613 30-Jun-20 17.031057 0.013369 0.07855943768624739 29-Jun-20 17.017688 0.077426 0.4570531435700345 26-Jun-20 16.940262 -0.071452 -0.42001646630080897 25-Jun-20 17.011714 0.128811 0.7629671271581671 24-Jun-20 16.882903 -0.486599 -2.8014562536104948 23-Jun-20 17.369502 0.227807 1.3289642593687496 22-Jun-20 17.141695 -0.129782 -0.7514238649074425 19-Jun-20 17.271477 0.108955 0.6348425948121145 18-Jun-20 17.162522 -0.125439 -0.725585857117563 17-Jun-20 17.287961 0.131087 0.7640494416407091 16-Jun-20 17.156874 0.477706 2.864087705094163 15-Jun-20 16.679168 -0.050189 -0.3000055531124119 12-Jun-20 16.729357 0.047696 0.28591877031909474 11-Jun-20 16.681661 -0.707297 -4.067506517641828 10-Jun-20 17.388958 -0.058848 -0.33728022881501546 09-Jun-20 17.447806 -0.210892 -1.1942669838965478 08-Jun-20 17.658698 -0.041201 -0.23277533956549695 05-Jun-20 17.699899 0.425658 2.4641198417921806 04-Jun-20 17.274241 -0.128684 -0.7394389161592089 03-Jun-20 17.402925 0.437308 2.5776132987087945 02-Jun-20 16.965617 0.445282 2.695356964613611 29-May-20 16.520335 -0.259277 -1.5451906754458924 28-May-20 16.779612 0.256746 1.5538829643719194 27-May-20 16.522866 0.059393 0.3607562025339368 26-May-20 16.463473 0.403773 2.51420014072492 22-May-20 16.0597 -0.134965 -0.8333917373406613 20-May-20 16.194665 0.160205 0.9991293751083604 19-May-20 16.03446 -0.115955 -0.7179691667365823 18-May-20 16.150415 0.645538 4.163451280522896 15-May-20 15.504877 0.06663 0.43159045194703777 14-May-20 15.438247 -0.329023 -2.086746786222345 13-May-20 15.76727 -0.321725 -1.999658772968728 12-May-20 16.088995 0.047835 0.2982016263163013 11-May-20 16.04116 0.081273 0.5092329287795083 07-May-20 15.959887 0.17834 1.1300539801326195 06-May-20 15.781547 -0.060985 -0.3849447802914332 05-May-20 15.842532 -0.198392 -1.2367866090507005 30-Apr-20 16.040924 -0.357449 -2.1797833236260695 29-Apr-20 16.398373 0.289292 1.7958318044337849 28-Apr-20 16.109081 0.271981 1.7173661844655903 27-Apr-20 15.8371 0.295796 1.9032894537034988 24-Apr-20 15.541304 -0.170203 -1.0833015572599114 23-Apr-20 15.711507 0.142037 0.9122789664644975 22-Apr-20 15.56947 0.290209 1.8993654208799757 21-Apr-20 15.279261 -0.541917 -3.42526327685587 20-Apr-20 15.821178 0.103274 0.6570468937843111 17-Apr-20 15.717904 0.398632 2.602160207090781 16-Apr-20 15.319272 0.091244 0.5991846088016124 15-Apr-20 15.228028 -0.511495 -3.2497490552922095 14-Apr-20 15.739523 0.099435 0.6357700800660456 09-Apr-20 15.640088 0.23276 1.5107097090423467 08-Apr-20 15.407328 -0.007129 -0.046248790988874924 07-Apr-20 15.414457 0.268014 1.7694847562559737 06-Apr-20 15.146443 0.535366 3.6641104553757398 03-Apr-20 14.611077 -0.138457 -0.9387211826488892 02-Apr-20 14.749534 0.082272 0.5609226861836927 01-Apr-20 14.667262 -0.445388 -2.947120458688582 31-Mar-20 15.11265 0.237165 1.5943345712761634 30-Mar-20 14.875485 0.204084 1.3910327991171396 27-Mar-20 14.671401 -0.512677 -3.3764117913514404 26-Mar-20 15.184078 0.373649 2.5228776290004835 25-Mar-20 14.810429 0.454348 3.164847008037918 24-Mar-20 14.356081 1.132744 8.56624920018298 23-Mar-20 13.223337 -0.585097 -4.237243701928835 20-Mar-20 13.808434 0.22872 1.6842770031828358 19-Mar-20 13.579714 0.416774 3.1662683260730504 18-Mar-20 13.16294 -0.549043 -4.004110856905234 17-Mar-20 13.711983 0.333697 2.494318031472791 16-Mar-20 13.378286 -0.671159 -4.777121089124873 13-Mar-20 14.049445 0.200184 1.4454489665549664 12-Mar-20 13.849261 -1.8141 -11.58180546308037 11-Mar-20 15.663361 -0.120527 -0.7636078005621936 10-Mar-20 15.783888 -0.166863 -1.0461137535154301 09-Mar-20 15.950751 -1.306611 -7.571325211813949 06-Mar-20 17.257362 -0.660129 -3.68427141947497 05-Mar-20 17.917491 -0.253989 -1.397734251695514 04-Mar-20 18.17148 0.263744 1.4727936574450282 03-Mar-20 17.907736 0.226204 1.2793235337299957 02-Mar-20 17.681532 0.028705 0.16260851590512954 28-Feb-20 17.652827 -0.640098 -3.499156094501016 27-Feb-20 18.292925 -0.68836 -3.62651949011882 26-Feb-20 18.981285 0.00351 0.018495318866410843 25-Feb-20 18.977775 -0.338204 -1.7509027111698559 24-Feb-20 19.315979 -0.754935 -3.761338422355853 21-Feb-20 20.070914 -0.107283 -0.5316778302838455 20-Feb-20 20.178197 -0.166278 -0.817312808514351 19-Feb-20 20.344475 0.168092 0.8331126545327773 18-Feb-20 20.176383 -0.077462 -0.3824557756811114 17-Feb-20 20.253845 0.066657 0.33019457687717574 14-Feb-20 20.187188 -0.038221 -0.18897516485327936 13-Feb-20 20.225409 -0.007732 -0.038214531297933424 12-Feb-20 20.233141 0.127274 0.6330192077765162 11-Feb-20 20.105867 0.174536 0.8756866262468874 10-Feb-20 19.931331 0.010316 0.05178450997602281 07-Feb-20 19.921015 -0.053405 -0.26736696234483903 06-Feb-20 19.97442 0.095108 0.4784270200095456 05-Feb-20 19.879312 0.242269 1.2337346310236221 04-Feb-20 19.637043 0.312855 1.6189813512474625 03-Feb-20 19.324188 0.037877 0.1963931827087098 31-Jan-20 19.286311 -0.221193 -1.1338867340485999 30-Jan-20 19.507504 -0.198436 -1.0069857109074725 29-Jan-20 19.70594 0.079123 0.4031371974375672 28-Jan-20 19.626817 0.162281 0.8337265270541255 27-Jan-20 19.464536 -0.448857 -2.2540458072614746 24-Jan-20 19.913393 0.165912 0.8401679181258612 23-Jan-20 19.747481 -0.134378 -0.6758824715535906 22-Jan-20 19.881859 -0.019374 -0.0973507520865667 21-Jan-20 19.901233 -0.032056 -0.16081641118031248 20-Jan-20 19.933289 -0.026058 -0.13055537337970025 17-Jan-20 19.959347 0.188649 0.9541848244305791 16-Jan-20 19.770698 0.043397 0.2199844773494357 15-Jan-20 19.727301 0.006957 0.03527828926310819 14-Jan-20 19.720344 0.056666 0.2881759963726013 13-Jan-20 19.663678 -0.036237 -0.18394495610767864 10-Jan-20 19.699915 -0.025409 -0.12881410718526093 09-Jan-20 19.725324 0.052416 0.26643747838397863 08-Jan-20 19.672908 0.035726 0.18193038084588714 07-Jan-20 19.637182 0.042784 0.21834812174377596 06-Jan-20 19.594398 -0.069559 -0.3537385684885295 03-Jan-20 19.663957 0.115708 0.5919097920228047 30-Dec-19 19.548249 -0.173038 -0.8774173815329598 27-Dec-19 19.721287 0.070523 0.35888172083283887 23-Dec-19 19.650764 -0.006952 -0.03536524792605611 20-Dec-19 19.657716 0.15355 0.7872677047559993 19-Dec-19 19.504166 0.035468 0.1821796198184388 18-Dec-19 19.468698 -0.021728 -0.11148037503131024 17-Dec-19 19.490426 -0.118993 -0.6068155308426018 16-Dec-19 19.609419 0.268816 1.3899049579788179 13-Dec-19 19.340603 0.195985 1.0237080729424843 12-Dec-19 19.144618 0.065353 0.3425341594657865 11-Dec-19 19.079265 0.044269 0.23256637406175446 10-Dec-19 19.034996 -0.047253 -0.24762804426249757 09-Dec-19 19.082249 -0.043228 -0.22602312088739016 06-Dec-19 19.125477 0.225122 1.1910993206212264 05-Dec-19 18.900355 -0.026365 -0.13930041761065837 04-Dec-19 18.92672 0.217107 1.1604034781478376 03-Dec-19 18.709613 -0.129108 -0.6853331497398364 02-Dec-19 18.838721 -0.296508 -1.5495398565650822 29-Nov-19 19.135229 -0.090612 -0.4713031799233126 28-Nov-19 19.225841 -0.021687 -0.11267420938418689 27-Nov-19 19.247528 0.0597 0.31113474646531125 26-Nov-19 19.187828 0.009122 0.0475631671917803 25-Nov-19 19.178706 0.193959 1.0216570176047117 22-Nov-19 18.984747 0.086055 0.4553489733575212 21-Nov-19 18.898692 -0.066867 -0.3525706782489248 20-Nov-19 18.965559 -0.080709 -0.42375230675111786 19-Nov-19 19.046268 -0.02406 -0.12616458405959247 18-Nov-19 19.070328 -0.005842 -0.03062459602739963 15-Nov-19 19.07617 0.075418 0.3969211323846551 14-Nov-19 19.000752 -0.065933 -0.34580211505041386 13-Nov-19 19.066685 -0.050864 -0.2660592108329368 12-Nov-19 19.117549 0.073536 0.3861371025109046 11-Nov-19 19.044013 -0.004877 -0.025602541670407042 08-Nov-19 19.04889 -0.051833 -0.27136669119802426 07-Nov-19 19.100723 0.068424 0.35951515894112424 06-Nov-19 19.032299 0.040412 0.21278559629172183 05-Nov-19 18.991887 0.041908 0.2211506408529529 04-Nov-19 18.949979 0.188351 1.0039160780716898 01-Nov-19 18.761628 0.129396 0.694473963183799 31-Oct-19 18.632232 -0.102384 -0.5464963893575401 30-Oct-19 18.734616 0.022087 0.11803321720971013 29-Oct-19 18.712529 -0.028921 -0.154315701293123 28-Oct-19 18.74145 0.04169 0.22294403778444216 25-Oct-19 18.69976 0.028896 0.15476519993932794 24-Oct-19 18.670864 0.114772 0.6185138551802826 23-Oct-19 18.556092 0.019433 0.10483550460738367 22-Oct-19 18.536659 0.024167 0.13054428328719872 21-Oct-19 18.512492 0.114906 0.6245710714438296 18-Oct-19 18.397586 -0.058455 -0.3167255642745917 17-Oct-19 18.456041 -0.014347 -0.07767568282810301 16-Oct-19 18.470388 -0.028319 -0.15308637517205934 15-Oct-19 18.498707 0.19505 1.0656340424211401 14-Oct-19 18.303657 -0.087836 -0.4775903728968605 11-Oct-19 18.391493 0.403669 2.244123580484221 10-Oct-19 17.987824 0.117243 0.6560670858994456 09-Oct-19 17.870581 0.076474 0.4297714968219535 08-Oct-19 17.794107 -0.198722 -1.1044511121625176 07-Oct-19 17.992829 0.129047 0.7223946194596419 04-Oct-19 17.863782 0.127149 0.716872249654148 02-Oct-19 17.736633 -0.493896 -2.709169876529639 01-Oct-19 18.230529 -0.242983 -1.3153048537819987 30-Sep-19 18.473512 0.064141 0.3484149458447005 27-Sep-19 18.409371 0.088697 0.4841361185729302 26-Sep-19 18.320674 0.112942 0.6202969156180462 25-Sep-19 18.207732 -0.100612 -0.5495417826975504 24-Sep-19 18.308344 -0.007734 -0.042225196900777556 23-Sep-19 18.316078 -0.135278 -0.7331602078459708 20-Sep-19 18.451356 0.054639 0.2970040795865915 19-Sep-19 18.396717 0.116721 0.6385176451898568 18-Sep-19 18.279996 0.000492 0.0026915391139715828 17-Sep-19 18.279504 -0.012091 -0.06610139793713998 16-Sep-19 18.291595 -0.103524 -0.5627797243388314 13-Sep-19 18.395119 0.051666 0.2816590747663485 12-Sep-19 18.343453 0.033535 0.1831521036850083 11-Sep-19 18.309918 0.145764 0.8024816349828349 10-Sep-19 18.164154 0.033322 0.18378638112139586 09-Sep-19 18.130832 -0.047892 -0.26345083406294084 06-Sep-19 18.178724 0.054179 0.29892612476616653 05-Sep-19 18.124545 0.138306 0.7689545324066915 04-Sep-19 17.986239 0.161319 0.9050194895685366 03-Sep-19 17.82492 -0.038862 -0.21754631801933097 02-Sep-19 17.863782 0.062262 0.3497566499939331 30-Aug-19 17.80152 0.120663 0.6824499513796192 29-Aug-19 17.680857 0.185407 1.0597441048958443 28-Aug-19 17.49545 -0.023664 -0.13507532401467334 27-Aug-19 17.519114 0.104891 0.6023294866500791 23-Aug-19 17.414223 -0.14184 -0.8079260139360402 22-Aug-19 17.556063 -0.065005 -0.3689049948618324 21-Aug-19 17.621068 0.213071 1.2239834370375868 20-Aug-19 17.407997 -0.124233 -0.7085978224104977 19-Aug-19 17.53223 0.196603 1.134098005223578 16-Aug-19 17.335627 0.216007 1.2617511369995362 15-Aug-19 17.11962 -0.035677 -0.2079649218547484 14-Aug-19 17.155297 -0.28777 -1.6497672112364186 13-Aug-19 17.443067 0.096919 0.5587349998397338 12-Aug-19 17.346148 -0.054238 -0.3117057288269352 09-Aug-19 17.400386 -0.14456 -0.823940979926641 08-Aug-19 17.544946 0.309324 1.794678486218832 07-Aug-19 17.235622 0.039996 0.23259403292441927 06-Aug-19 17.195626 -0.078118 -0.4522354852543838 05-Aug-19 17.273744 -0.416611 -2.3550177483719237 02-Aug-19 17.690355 -0.373899 -2.0698280703980356 31-Jul-19 18.064254 0.030888 0.17128249934038936 30-Jul-19 18.033366 -0.260997 -1.4266525705213131 29-Jul-19 18.294363 0.015926 0.08712998819319179 26-Jul-19 18.278437 0.057248 0.3141836682556775 25-Jul-19 18.221189 -0.103957 -0.5672915238983635 24-Jul-19 18.325146 0.006983 0.038120634694647056 23-Jul-19 18.318163 0.181882 1.0028627147980338 22-Jul-19 18.136281 0.025065 0.13839490401969698 19-Jul-19 18.111216 0.018672 0.10320273367858053 18-Jul-19 18.092544 -0.039973 -0.22044926250448296 17-Jul-19 18.132517 -0.068157 -0.37447514306338325 16-Jul-19 18.200674 0.064399 0.3550839408864279 15-Jul-19 18.136275 0.037438 0.20685307017240942 12-Jul-19 18.098837 0.003338 0.01844657613476147 11-Jul-19 18.095499 -0.025253 -0.1393595585878555 10-Jul-19 18.120752 -0.035949 -0.1979930164626272 09-Jul-19 18.156701 -0.08781 -0.4812954427772824 08-Jul-19 18.244511 -0.010688 -0.058547704684019056 05-Jul-19 18.255199 -0.132011 -0.7179501403421182 04-Jul-19 18.38721 0.019862 0.10813754930760826 03-Jul-19 18.367348 0.149645 0.8214262797016726 02-Jul-19 18.217703 0.070476 0.3883568547414985 01-Jul-19 18.147227 0.134753 0.7481093380065392 28-Jun-19 18.012474 0.119259 0.6665040351887573 27-Jun-19 17.893215 0.004608 0.02575941212191648 26-Jun-19 17.888607 -0.053096 -0.29593623303205946 25-Jun-19 17.941703 -0.018855 -0.10498003458467159 24-Jun-19 17.960558 -0.041709 -0.23168748691484245 21-Jun-19 18.002267 -0.067367 -0.3728188407136525 20-Jun-19 18.069634 0.068216 0.3789479251023447 19-Jun-19 18.001418 0.006821 0.03790582250883418 18-Jun-19 17.994597 0.305574 1.7274781088814233 17-Jun-19 17.689023 -0.01483 -0.08376707601446984 14-Jun-19 17.703853 -0.071637 -0.4030099873477468 13-Jun-19 17.77549 0.028819 0.16239101970166686 12-Jun-19 17.746671 -0.057592 -0.323473091809529 11-Jun-19 17.804263 0.162818 0.9229289324088815 07-Jun-19 17.641445 0.161559 0.9242565998428136 06-Jun-19 17.479886 0.000463 0.002648828854362069 05-Jun-19 17.479423 0.061355 0.3522491702294422 04-Jun-19 17.418068 0.100664 0.5812880498716783 03-Jun-19 17.317404 0.074024 0.4292893852597345 31-May-19 17.24338 -0.063702 -0.36806897893012813 29-May-19 17.307082 -0.241808 -1.3779105117189747 28-May-19 17.54889 0.010357 0.0590528295610585 24-May-19 17.538533 0.098508 0.5648386398528672 23-May-19 17.440025 -0.242695 -1.372498122460798 22-May-19 17.68272 -0.021208 -0.11979262455202032 21-May-19 17.703928 0.100381 0.5702316697879126 20-May-19 17.603547 -0.163437 -0.9198916372075305 17-May-19 17.766984 -0.057101 -0.3203586607671586 16-May-19 17.824085 0.232029 1.3189419133272426 15-May-19 17.592056 0.089988 0.5141563842627054 14-May-19 17.502068 0.179611 1.0368679223738295 13-May-19 17.322457 -0.203841 -1.1630579372780265 10-May-19 17.526298 0.049087 0.2808628905378553 09-May-19 17.477211 -0.259997 -1.4658282182855384 08-May-19 17.737208 0.033194 0.1874942032919766 07-May-19 17.704014 -0.394903 -2.1819150836483754 03-May-19 18.098917 0.072075 0.39982044553338847 02-May-19 18.026842 -0.090372 -0.4988184165622816 30-Apr-19 18.117214 0.016388 0.0905373047616722 29-Apr-19 18.100826 0.024386 0.13490488171343473 26-Apr-19 18.07644 0.042791 0.23728420132830577 25-Apr-19 18.033649 -0.024991 -0.13838805137042434 24-Apr-19 18.05864 -0.025126 -0.13894229774926306 23-Apr-19 18.083766 0.052386 0.29052684819464736 18-Apr-19 18.03138 0.043833 0.24368525624978213 17-Apr-19 17.987547 0.027593 0.15363625096144456 16-Apr-19 17.959954 0.051942 0.290048945689784 15-Apr-19 17.908012 0.032652 0.18266485262394716 12-Apr-19 17.87536 0.030775 0.1724612816717228 11-Apr-19 17.844585 0.019797 0.1110644345391373 10-Apr-19 17.824788 0.050493 0.28407877780806495 09-Apr-19 17.774295 -0.083112 -0.4654203155026931 08-Apr-19 17.857407 -0.023152 -0.1294814105084746 05-Apr-19 17.880559 0.02366 0.13249780939008504 04-Apr-19 17.856899 -0.033524 -0.18738517250262893 03-Apr-19 17.890423 0.169721 0.9577555110401382 02-Apr-19 17.720702 0.062801 0.3556538231809092 01-Apr-19 17.657901 0.210959 1.2091459924610284 29-Mar-19 17.446942 0.112743 0.6504079017438302 28-Mar-19 17.334199 -0.020309 -0.11702434894725912 27-Mar-19 17.354508 0.009493 0.05473042254503672 26-Mar-19 17.345015 0.130894 0.7603873587271752 25-Mar-19 17.214121 -0.078956 -0.45657577306803176 22-Mar-19 17.293077 -0.212265 -1.212572710661694 21-Mar-19 17.505342 0.00354 0.020226488678137255 20-Mar-19 17.501802 -0.162238 -0.9184648585487805 19-Mar-19 17.66404 0.104142 0.5930672262447082 18-Mar-19 17.559898 0.054363 0.3105474925502134 15-Mar-19 17.505535 0.117064 0.6732276805706494 14-Mar-19 17.388471 0.136939 0.7937787786035466 13-Mar-19 17.251532 0.106529 0.6213413902581411 12-Mar-19 17.145003 -0.012657 -0.0737688006406468 11-Mar-19 17.15766 0.133467 0.7839842981103421 08-Mar-19 17.024193 -0.156346 -0.910018015150747 07-Mar-19 17.180539 -0.048005 -0.2786364303332888 06-Mar-19 17.228544 -0.006826 -0.03960460378860448 05-Mar-19 17.23537 0.026374 0.15325705229985526 04-Mar-19 17.208996 0.049847 0.2904980893866007 01-Mar-19 17.159149 0.063265 0.37005983428525835 28-Feb-19 17.095884 0.015251 0.08928825998427575 27-Feb-19 17.080633 -0.046047 -0.2688612153669012 26-Feb-19 17.12668 0.059978 0.35143286617414426 25-Feb-19 17.066702 0.042216 0.24797224421342295 22-Feb-19 17.024486 0.037281 0.21946517982210728 21-Feb-19 16.987205 -0.036454 -0.21413727800821197 20-Feb-19 17.023659 0.113245 0.6696760942694839 19-Feb-19 16.910414 -0.031226 -0.18431509582307262 18-Feb-19 16.94164 0.032107 0.18987514321063745 15-Feb-19 16.909533 0.235389 1.411700654618312 14-Feb-19 16.674144 -0.043193 -0.2583724907860624 13-Feb-19 16.717337 0.098372 0.591926151839179 12-Feb-19 16.618965 0.076142 0.4602721071246425 11-Feb-19 16.542823 0.139678 0.8515318251469459 08-Feb-19 16.403145 -0.091038 -0.5519400384972084 07-Feb-19 16.494183 -0.244975 -1.4634846029889914 06-Feb-19 16.739158 0.025359 0.15172493099863174 05-Feb-19 16.713799 0.239347 1.4528373993866381 04-Feb-19 16.474452 0.009539 0.05793531979185071 01-Feb-19 16.464913 0.051054 0.31104202856866264 31-Jan-19 16.413859 0.022037 0.13443899036970997 30-Jan-19 16.391822 0.068812 0.42156440509440357 29-Jan-19 16.32301 0.130405 0.8053367571184501 28-Jan-19 16.192605 -0.158738 -0.9707948759927548 25-Jan-19 16.351343 0.098557 0.6064006503254273 24-Jan-19 16.252786 0.039775 0.24532765690469216 23-Jan-19 16.213011 -0.01253 -0.0772239273870745 22-Jan-19 16.225541 -0.068788 -0.42215914506206426 21-Jan-19 16.294329 -0.032848 -0.2011860347934 18-Jan-19 16.327177 0.296223 1.8478189133347898 17-Jan-19 16.030954 0.005664 0.035344134177915036 16-Jan-19 16.02529 0.072074 0.45178351499785374 15-Jan-19 15.953216 0.056888 0.35786881096061934 14-Jan-19 15.896328 -0.073289 -0.45892772506691926 11-Jan-19 15.969617 0.009896 0.06200609647248846 10-Jan-19 15.959721 0.057048 0.3587321452186057 09-Jan-19 15.902673 0.082627 0.5222930451656083 08-Jan-19 15.820046 0.13182 0.840247966851064 07-Jan-19 15.688226 -0.04 -0.25431984509886874 04-Jan-19 15.728226 0.432058 2.8246159430257305 03-Jan-19 15.296168 -0.096762 -0.6286132659604117 28-Dec-18 15.39293 0.304171 2.0158781779203974 27-Dec-18 15.088759 -0.322058 -2.089817820820272 21-Dec-18 15.410817 0.000888 0.005762518438598906 20-Dec-18 15.409929 -0.222163 -1.421198135220801 19-Dec-18 15.632092 0.044766 0.28719486588013876 18-Dec-18 15.587326 -0.129777 -0.825705602361962 17-Dec-18 15.717103 -0.180439 -1.1350119408396593 14-Dec-18 15.897542 -0.10099 -0.6312454167669884 13-Dec-18 15.998532 -0.022804 -0.14233519601611253 12-Dec-18 16.021336 0.264488 1.6785590620662203 11-Dec-18 15.756848 0.238093 1.534227455746289 10-Dec-18 15.518755 -0.297242 -1.8793756726180462 07-Dec-18 15.815997 0.104501 0.6651244413644634 06-Dec-18 15.711496 -0.50197 -3.096006739089594 05-Dec-18 16.213466 -0.197183 -1.2015551609202049 04-Dec-18 16.410649 -0.121219 -0.7332444222274216 03-Dec-18 16.531868 0.170164 1.040013925199967 30-Nov-18 16.361704 -0.026869 -0.16394960073705014 29-Nov-18 16.388573 0.027904 0.1705553727662359 28-Nov-18 16.360669 0.001184 0.0072373916416073 27-Nov-18 16.359485 -0.039545 -0.24114231146598306 26-Nov-18 16.39903 0.205002 1.265911112417491 23-Nov-18 16.194028 0.054499 0.3376740424085486 22-Nov-18 16.139529 -0.111895 -0.6885242794723712 21-Nov-18 16.251424 0.187603 1.167860373942165 20-Nov-18 16.063821 -0.183695 -1.1306035950356965 19-Nov-18 16.247516 -0.12442 -0.7599589932430716 16-Nov-18 16.371936 -0.028993 -0.17677657161981494 15-Nov-18 16.400929 -0.152642 -0.9221091932369154 14-Nov-18 16.553571 -0.095853 -0.5757136102726437 13-Nov-18 16.649424 0.112398 0.6796748097269727 12-Nov-18 16.537026 -0.155173 -0.9296138873014873 09-Nov-18 16.692199 -0.055135 -0.3292165785909566 08-Nov-18 16.747334 0.034627 0.20718965515281276 07-Nov-18 16.712707 0.16977 1.0262385693664915 06-Nov-18 16.542937 -0.053189 -0.32049045662825165 05-Nov-18 16.596126 -0.017125 -0.10308036638945622 02-Nov-18 16.613251 0.042119 0.2541709280935062 01-Nov-18 16.571132 0.06511 0.39446209389518566 31-Oct-18 16.506022 0.280714 1.730099668986253 30-Oct-18 16.225308 0.003838 0.023660001220604545 29-Oct-18 16.22147 0.138856 0.863391983417621 26-Oct-18 16.082614 -0.122124 -0.7536314379164909 25-Oct-18 16.204738 0.083615 0.5186673409786651 24-Oct-18 16.121123 -0.044096 -0.2727831896369607 23-Oct-18 16.165219 -0.244107 -1.4876113741661297 22-Oct-18 16.409326 -0.070165 -0.4257716454956042 19-Oct-18 16.479491 -0.007627 -0.04626035914827564 18-Oct-18 16.487118 -0.084807 -0.5117510488371145 17-Oct-18 16.571925 -0.065953 -0.3964027143365278 16-Oct-18 16.637878 0.24504 1.4947991311815563 15-Oct-18 16.392838 0.028619 0.17488766191652655 12-Oct-18 16.364219 -0.040347 -0.24594981665470456 11-Oct-18 16.404566 -0.329638 -1.9698457124103423 10-Oct-18 16.734204 -0.264152 -1.553985573663712 09-Oct-18 16.998356 0.037696 0.22225550184957424 08-Oct-18 16.96066 -0.180267 -1.0516759099434938 05-Oct-18 17.140927 -0.146846 -0.8494211486927784 04-Oct-18 17.287773 -0.165223 -0.9466741412190778 03-Oct-18 17.452996 0.088937 0.512190150931876 02-Oct-18 17.364059 -0.086718 -0.49692916252382346 01-Oct-18 17.450777 0.03279 0.18825367133412144 28-Sep-18 17.417987 -0.145476 -0.8282876788022955 27-Sep-18 17.563463 0.070971 0.4057226380323627 26-Sep-18 17.492492 0.05281 0.3028151545423821 25-Sep-18 17.439682 0.08362 0.48179131879109444 24-Sep-18 17.356062 -0.09644 -0.5525855261325855 21-Sep-18 17.452502 0.084452 0.48624917592936456 20-Sep-18 17.36805 0.125193 0.72605717254397 19-Sep-18 17.242857 0.06438 0.37477129084260496 18-Sep-18 17.178477 0.020799 0.12122269691738008 17-Sep-18 17.157678 0.020049 0.11698817846972881 14-Sep-18 17.137629 0.056815 0.3326246629698093 13-Sep-18 17.080814 -0.015659 -0.09159199093286668 12-Sep-18 17.096473 0.078441 0.4609287372358919 11-Sep-18 17.018032 -0.011169 -0.06558734023986211 10-Sep-18 17.029201 0.073716 0.43476196640792053 07-Sep-18 16.955485 0.015434 0.09110952499493656 06-Sep-18 16.940051 -0.095441 -0.5602479810973466 05-Sep-18 17.035492 -0.190497 -1.105869741354183 04-Sep-18 17.225989 -0.118894 -0.6854701758437921 03-Sep-18 17.344883 0.017493 0.10095577002653025 31-Aug-18 17.32739 -0.149537 -0.855625248077079 30-Aug-18 17.476927 -0.054195 -0.30913594691771584 29-Aug-18 17.531122 0.04945 0.28286767993358986 28-Aug-18 17.481672 0.085306 0.4903667812001656 24-Aug-18 17.396366 0.01023 0.05883998606705941 23-Aug-18 17.386136 -0.02917 -0.1674963391398348 22-Aug-18 17.415306 -0.008439 -0.04843390442181058 21-Aug-18 17.423745 0.039572 0.22763234121059425 20-Aug-18 17.384173 0.099185 0.5738216306542996 17-Aug-18 17.284988 -0.012205 -0.07056058170825752 16-Aug-18 17.297193 0.090825 0.5278568957725419 15-Aug-18 17.206368 -0.240534 -1.3786631001882168 14-Aug-18 17.446902 0.001985 0.01137867265289941 13-Aug-18 17.444917 -0.043856 -0.2507665918014946 10-Aug-18 17.488773 -0.193911 -1.096615197104693 09-Aug-18 17.682684 0.033064 0.18733547804428652 08-Aug-18 17.64962 -0.035691 -0.2018115485783654 07-Aug-18 17.685311 0.086261 0.4901457749139868 06-Aug-18 17.59905 -0.021523 -0.12214699260915068 03-Aug-18 17.620573 0.118003 0.6742038454924049 02-Aug-18 17.50257 -0.226489 -1.27750153011505 31-Jul-18 17.729059 0.0415 0.23462819261832568 30-Jul-18 17.687559 -0.049763 -0.2805553172006462 27-Jul-18 17.737322 0.071859 0.40677677114944566 26-Jul-18 17.665463 0.139932 0.7984465634735974 25-Jul-18 17.525531 -0.048182 -0.27417085962425813 24-Jul-18 17.573713 0.148704 0.8533941072856834 23-Jul-18 17.425009 -0.028974 -0.16600222424875744 20-Jul-18 17.453983 -0.029045 -0.16613254866376695 19-Jul-18 17.483028 -0.035395 -0.20204444201398722 18-Jul-18 17.518423 0.100386 0.5763336017715429 17-Jul-18 17.418037 0.041526 0.2389777786806569 16-Jul-18 17.376511 -0.057834 -0.33172453567943044 13-Jul-18 17.434345 0.033493 0.19247908090937157 12-Jul-18 17.400852 0.132196 0.7655257015948432 11-Jul-18 17.268656 -0.223113 -1.2755313656383183 10-Jul-18 17.491769 0.07526 0.4321187443476761 09-Jul-18 17.416509 0.104426 0.6031972004755292 06-Jul-18 17.312083 0.034312 0.19859043160139117 05-Jul-18 17.277771 0.073315 0.426139600112901 04-Jul-18 17.204456 0.012083 0.07028116479324872 03-Jul-18 17.192373 0.139392 0.8174054729785953 02-Jul-18 17.052981 -0.140165 -0.8152376534230559 29-Jun-18 17.193146 0.129071 0.7563902526213697 28-Jun-18 17.064075 -0.125419 -0.7296258982376096 27-Jun-18 17.189494 0.132603 0.7774160015444784 26-Jun-18 17.056891 0.014395 0.08446532714456849 25-Jun-18 17.042496 -0.370801 -2.129412942304952 22-Jun-18 17.413297 0.194178 1.127688356181289 21-Jun-18 17.219119 -0.148735 -0.8563809898448018 20-Jun-18 17.367854 0.043452 0.250813852045225 19-Jun-18 17.324402 -0.120285 -0.6895222597000451 18-Jun-18 17.444687 -0.141619 -0.8052799718144333 15-Jun-18 17.586306 -0.174552 -0.9827903584387646 14-Jun-18 17.760858 0.221491 1.2628220847422829 13-Jun-18 17.539367 0.028693 0.16386005473004636 12-Jun-18 17.510674 -0.022827 -0.1301907702289463 11-Jun-18 17.533501 0.129169 0.7421658010201139 08-Jun-18 17.404332 -0.034137 -0.19575686374761453 07-Jun-18 17.438469 -0.031531 -0.18048654836863193 06-Jun-18 17.47 -0.004455 -0.025494357334749494 05-Jun-18 17.474455 -0.003132 -0.017920093889391024 01-Jun-18 17.477587 0.166734 0.9631761069197456 31-May-18 17.310853 -0.108787 -0.6245077395399675 30-May-18 17.41964 0.060966 0.3512134625029539 29-May-18 17.358674 -0.275328 -1.5613472199901077 25-May-18 17.634002 0.021798 0.12376645194434495 24-May-18 17.612204 -0.098753 -0.557581388741444 23-May-18 17.710957 -0.206032 -1.149925358552154 22-May-18 17.916989 0.119977 0.6741412547229838 18-May-18 17.797012 -0.036137 -0.20263947775011582 17-May-18 17.833149 0.120182 0.6784972839389358 16-May-18 17.712967 0.035495 0.20079228523173448 15-May-18 17.677472 0.014031 0.0794352583961415 14-May-18 17.663441 0.005939 0.033634429150850444 11-May-18 17.657502 0.031831 0.18059454303895722 09-May-18 17.625671 0.122154 0.6978826026792215 08-May-18 17.503517 0.13797 0.794504198456864 04-May-18 17.365547 0.125597 0.7285229945562487 03-May-18 17.23995 -0.121628 -0.7005584400219842 02-May-18 17.361578 0.091501 0.5298239260890383 30-Apr-18 17.270077 0.03839 0.22278724073853012 27-Apr-18 17.231687 0.051733 0.301124205571214 26-Apr-18 17.179954 0.168858 0.992634454593637 25-Apr-18 17.011096 -0.117059 -0.6834302935721915 24-Apr-18 17.128155 0.007004 0.04090846462366928 23-Apr-18 17.121151 0.061565 0.3608821456745785 20-Apr-18 17.059586 0.002796 0.01639229890266574 19-Apr-18 17.05679 0.009692 0.05685425167380395 18-Apr-18 17.047098 0.051363 0.3022111135529002 17-Apr-18 16.995735 0.141566 0.839946484457347 16-Apr-18 16.854169 -0.05583 -0.33015968835953213 13-Apr-18 16.909999 0.019797 0.11720996587252183 12-Apr-18 16.890202 0.113205 0.6747631891452326 11-Apr-18 16.776997 -0.097929 -0.5803225448218262 10-Apr-18 16.874926 0.142092 0.8491807185800087 09-Apr-18 16.732834 0.022263 0.1332270453235859 06-Apr-18 16.710571 -0.043255 -0.25817983307215914 05-Apr-18 16.753826 0.400923 2.4516931336289343 04-Apr-18 16.352903 -0.067726 -0.41244461463686927 03-Apr-18 16.420629 -0.07905 -0.4791002297681064 29-Mar-18 16.499679 0.076272 0.46441033824467726 28-Mar-18 16.423407 0.08007 0.48992442608262926 27-Mar-18 16.343337 0.199417 1.235245219252821 26-Mar-18 16.14392 -0.111952 -0.6886865250907488 23-Mar-18 16.255872 -0.145807 -0.8889760615361391 22-Mar-18 16.401679 -0.248924 -1.4949848963427932 21-Mar-18 16.650603 -0.024196 -0.14510519736999528 20-Mar-18 16.674799 0.08874 0.5350276397786841 19-Mar-18 16.586059 -0.183127 -1.0920446585779418 16-Mar-18 16.769186 0.049458 0.29580624756574986 15-Mar-18 16.719728 0.094428 0.5679777207027843 14-Mar-18 16.6253 -0.022468 -0.13496103501682627 13-Mar-18 16.647768 -0.167946 -0.9987443887306837 12-Mar-18 16.815714 0.04297 0.2561894464018529 09-Mar-18 16.772744 0.068891 0.4124258037950885 08-Mar-18 16.703853 0.175576 1.0622764853226987 07-Mar-18 16.528277 0.052876 0.320939077598172 06-Mar-18 16.475401 0.026718 0.1624324573584402 05-Mar-18 16.448683 -0.181452 -1.0911035899588308 01-Mar-18 16.630135 -0.204321 -1.2137071729552769 28-Feb-18 16.834456 -0.118488 -0.6989228537533068 27-Feb-18 16.952944 -0.031577 -0.18591634112024708 26-Feb-18 16.984521 0.088041 0.5210611914434249 23-Feb-18 16.89648 0.035192 0.20871477908449224 22-Feb-18 16.861288 -0.017809 -0.1055091987444589 21-Feb-18 16.879097 0.028429 0.16871141250898777 20-Feb-18 16.850668 0.102746 0.6134850639977903 19-Feb-18 16.747922 -0.106009 -0.6289867924580919 16-Feb-18 16.853931 0.180934 1.085191822442 15-Feb-18 16.672997 0.096356 0.5812757844004706 14-Feb-18 16.576641 0.171518 1.0455148675203472 13-Feb-18 16.405123 -0.103998 -0.6299426844106358 12-Feb-18 16.509121 0.196354 1.203682980330682 09-Feb-18 16.312767 -0.244135 -1.4745210184852215 08-Feb-18 16.556902 -0.266581 -1.584576749059633 07-Feb-18 16.823483 0.32149 1.9481889248165358 06-Feb-18 16.501993 -0.414172 -2.448379996293486 05-Feb-18 16.916165 -0.266084 -1.5485982073708744 02-Feb-18 17.182249 -0.237733 -1.364714383746206 01-Feb-18 17.419982 -0.091178 -0.520685094534 31-Jan-18 17.51116 -0.035596 -0.20286370882458274 30-Jan-18 17.546756 -0.158805 -0.8969215942945835 29-Jan-18 17.705561 -0.030647 -0.17279341784895622 26-Jan-18 17.736208 0.086559 0.49042901646372683 25-Jan-18 17.649649 -0.098729 -0.556270550469457 24-Jan-18 17.748378 -0.092478 -0.5183495679803705 23-Jan-18 17.840856 0.026876 0.1508702715507708 22-Jan-18 17.81398 0.058555 0.3297865300323704 19-Jan-18 17.755425 0.093457 0.5291426187613973 18-Jan-18 17.661968 0.035564 0.20176548773079298 17-Jan-18 17.626404 -0.018764 -0.10634072738780384 16-Jan-18 17.645168 0.018369 0.10421063971966776 15-Jan-18 17.626799 -0.026632 -0.15086019255973526 12-Jan-18 17.653431 0.050725 0.2881659217622563 11-Jan-18 17.602706 -0.057696 -0.3266969800574189 10-Jan-18 17.660402 -0.05907 -0.3333620776059241 09-Jan-18 17.719472 0.076824 0.43544483798577177 08-Jan-18 17.642648 0.048909 0.27799093757159865 05-Jan-18 17.593739 0.160741 0.9220502405839776 04-Jan-18 17.432998 0.155661 0.9009548172846313 03-Jan-18 17.277337 0.027558 0.1597585685010805 28-Dec-17 17.249779 -0.041943 -0.24256115151515853 27-Dec-17 17.291722 -0.012388 -0.07158992863545134 21-Dec-17 17.30411 0.107052 0.6225018256029607 20-Dec-17 17.197058 -0.120639 -0.6966226513837261 19-Dec-17 17.317697 -0.072989 -0.41970167249296547 18-Dec-17 17.390686 0.196449 1.1425281621976013 15-Dec-17 17.194237 -0.028357 -0.16464999407174088 14-Dec-17 17.222594 -0.081279 -0.46971565267498205 13-Dec-17 17.303873 -0.043028 -0.24804430485883328 12-Dec-17 17.346901 0.119544 0.6939195606151309 11-Dec-17 17.227357 -0.005412 -0.031405283735887135 08-Dec-17 17.232769 0.123279 0.7205299515064447 07-Dec-17 17.10949 0.0038 0.022214830269927727 06-Dec-17 17.10569 -0.003449 -0.02015881687558912 05-Dec-17 17.109139 -0.02818 -0.16443645590071587 04-Dec-17 17.137319 0.155558 0.9160298510855264 01-Dec-17 16.981761 -0.119958 -0.701438258925901 30-Nov-17 17.101719 -0.060236 -0.35098565402368204 29-Nov-17 17.161955 0.040658 0.2374703271603781 28-Nov-17 17.121297 0.102687 0.603380652121413 27-Nov-17 17.01861 -0.079507 -0.4650044212470882 24-Nov-17 17.098117 -0.02218 -0.12955382724960904 23-Nov-17 17.120297 0.004266 0.024924002533063885 22-Nov-17 17.116031 -0.046755 -0.2724208062723616 21-Nov-17 17.162786 0.072998 0.4271439762740181 20-Nov-17 17.089788 0.116751 0.6878615771591142 17-Nov-17 16.973037 -0.049761 -0.29231974673023786 16-Nov-17 17.022798 0.125992 0.7456557174178362 15-Nov-17 16.896806 -0.083586 -0.49225012002078633 14-Nov-17 16.980392 -0.10824 -0.633403539850352 13-Nov-17 17.088632 -0.105221 -0.6119687076538342 10-Nov-17 17.193853 -0.06304 -0.3653033022804279 09-Nov-17 17.256893 -0.182594 -1.0470147430368795 08-Nov-17 17.439487 -0.001354 -0.007763387098133628 07-Nov-17 17.440841 -0.087203 -0.4975055973159355 06-Nov-17 17.528044 0.028872 0.16499066355825293 03-Nov-17 17.499172 0.043137 0.24711797381249523 02-Nov-17 17.456035 -0.070766 -0.4037587920351238 01-Nov-17 17.526801 0.123409 0.7091088909564296 31-Oct-17 17.403392 0 0 30-Oct-17 17.403392 0.01986 0.11424605770564923 27-Oct-17 17.383532 0.09952 0.5757922408292704 26-Oct-17 17.284012 0.181163 1.0592562677715274 25-Oct-17 17.102849 -0.102555 -0.5960627254088309 24-Oct-17 17.205404 -0.059459 -0.3443931179760882 23-Oct-17 17.264863 0.036634 0.21263938388559844 20-Oct-17 17.228229 0.045174 0.26289853579587563 19-Oct-17 17.183055 -0.098656 -0.5708694006050674 18-Oct-17 17.281711 0.049173 0.28534972619819554 17-Oct-17 17.232538 -0.038309 -0.2218130934748018 16-Oct-17 17.270847 0.000204 0.0011811951645344068 13-Oct-17 17.270643 0.048853 0.2836696998395637 12-Oct-17 17.22179 0.008386 0.04871784802122811 11-Oct-17 17.213404 0.001799 0.010452250095211923 10-Oct-17 17.211605 -0.003405 -0.019779250781730595 09-Oct-17 17.21501 0.032531 0.18932658087345836 06-Oct-17 17.182479 -0.06924 -0.4013513088173996 05-Oct-17 17.251719 0.035878 0.2084010882767795 04-Oct-17 17.215841 0.010361 0.0602191859802807 02-Oct-17 17.20548 0.088107 0.5147226738588918 29-Sep-17 17.117373 0.077807 0.45662547978041224 28-Sep-17 17.039566 0.029207 0.17170125568778413 27-Sep-17 17.010359 0.068593 0.40487514701832145 26-Sep-17 16.941766 0.011712 0.06917875158578939 25-Sep-17 16.930054 0.042967 0.25443701450700174 22-Sep-17 16.887087 0.014051 0.08327487714718323 21-Sep-17 16.873036 0.046285 0.2750679557806495 20-Sep-17 16.826751 -0.004802 -0.02852975004742581 19-Sep-17 16.831553 0.006224 0.03699184723222946 18-Sep-17 16.825329 0.057592 0.3434691276467421 15-Sep-17 16.767737 -0.052109 -0.3098066415114621 14-Sep-17 16.819846 0.016462 0.09796836161097074 13-Sep-17 16.803384 -0.001 -0.005950828069627545 12-Sep-17 16.804384 0.088253 0.5279511150038247 11-Sep-17 16.716131 0.172526 1.0428561368577163 08-Sep-17 16.543605 0.022286 0.1348923775395899 07-Sep-17 16.521319 0.047135 0.2861143228702557 06-Sep-17 16.474184 0.012817 0.07786109136622736 05-Sep-17 16.461367 -0.022948 -0.1392111228158404 04-Sep-17 16.484315 -0.086581 -0.522488343418485 01-Sep-17 16.570896 0.09992 0.6066428607509354 31-Aug-17 16.470976 0.12338 0.7547287075114898 30-Aug-17 16.347596 0.111689 0.6879135240180915 29-Aug-17 16.235907 -0.245681 -1.490639130161487 25-Aug-17 16.481588 -0.01844 -0.11175738610867812 24-Aug-17 16.500028 0.031236 0.18966782748850067 23-Aug-17 16.468792 -0.07904 -0.47764565170833256 22-Aug-17 16.547832 0.135299 0.8243639175013387 21-Aug-17 16.412533 -0.067441 -0.40923001456191616 18-Aug-17 16.479974 -0.116706 -0.7031888305371917 17-Aug-17 16.59668 -0.092479 -0.5541261845489038 16-Aug-17 16.689159 0.109583 0.6609517637845503 15-Aug-17 16.579576 0.015905 0.09602339964371424 14-Aug-17 16.563671 0.173293 1.0572849509633029 11-Aug-17 16.390378 -0.170848 -1.0316144469014552 10-Aug-17 16.561226 -0.147896 -0.8851213127775355 09-Aug-17 16.709122 -0.124258 -0.7381642902376112 08-Aug-17 16.83338 0.032865 0.1956190033460284 07-Aug-17 16.800515 -0.023016 -0.1368083786929153 04-Aug-17 16.823531 0.162932 0.9779480317604428 03-Aug-17 16.660599 0.025242 0.1517370501877417 02-Aug-17 16.635357 0.035758 0.21541484225010496 31-Jul-17 16.599599 -0.0185 -0.11132440599854412 28-Jul-17 16.618099 -0.167314 -0.996782146498272 27-Jul-17 16.785413 -0.020796 -0.12373998205068139 26-Jul-17 16.806209 0.082582 0.49380436432838404 25-Jul-17 16.723627 0.075635 0.4543190554152116 24-Jul-17 16.647992 -0.041936 -0.25126531402651947 21-Jul-17 16.689928 -0.173513 -1.0289299793559334 20-Jul-17 16.863441 -0.061127 -0.3611731773596821 19-Jul-17 16.924568 0.129279 0.7697337033021581 18-Jul-17 16.795289 -0.193533 -1.1391784551041855 17-Jul-17 16.988822 -0.003993 -0.023498166725171785 14-Jul-17 16.992815 0.027665 0.16306958677052663 13-Jul-17 16.96515 0.053539 0.31658131209380347 12-Jul-17 16.911611 0.259801 1.5601967593913215 11-Jul-17 16.65181 -0.108326 -0.6463312708202368 10-Jul-17 16.760136 0.061424 0.36783675291842866 07-Jul-17 16.698712 -0.011299 -0.06761814818673668 06-Jul-17 16.710011 -0.111505 -0.662871289365358 05-Jul-17 16.821516 0.027095 0.16133333801742852 04-Jul-17 16.794421 -0.049697 -0.2950406782949395 03-Jul-17 16.844118 0.184555 1.1078021674398062 30-Jun-17 16.659563 -0.066335 -0.3966005293108926 29-Jun-17 16.725898 -0.22373 -1.3199699722023397 28-Jun-17 16.949628 -0.006883 -0.04059207699036671 27-Jun-17 16.956511 -0.125952 -0.7373175636323638 26-Jun-17 17.082463 0.066606 0.39143488335615423 23-Jun-17 17.015857 -0.040519 -0.23755925643290227 22-Jun-17 17.056376 0.000445 0.0026090630877903995 21-Jun-17 17.055931 -0.033494 -0.19599255094890553 20-Jun-17 17.089425 -0.125286 -0.7277845094233647 19-Jun-17 17.214711 0.151409 0.8873370464872509 16-Jun-17 17.063302 0.110743 0.6532524086776516 15-Jun-17 16.952559 -0.053374 -0.3138551704278736 14-Jun-17 17.005933 -0.055125 -0.32310422952668 13-Jun-17 17.061058 0.085303 0.5024990051988851 12-Jun-17 16.975755 -0.155953 -0.9103178737344811 09-Jun-17 17.131708 0.062468 0.3659682563488474 08-Jun-17 17.06924 0.005102 0.029898961201556152 07-Jun-17 17.064138 -0.010932 -0.06402316359464412 06-Jun-17 17.07507 -0.126405 -0.7348497730572524 02-Jun-17 17.201475 0.040447 0.23569100872045662 01-Jun-17 17.161028 0.077309 0.45253027165806226 31-May-17 17.083719 -0.016287 -0.09524558061558575 30-May-17 17.100006 -0.0265 -0.1547309182620203 26-May-17 17.126506 -0.043832 -0.2552774441598063 24-May-17 17.170338 0.019837 0.11566425960384481 23-May-17 17.150501 0.038107 0.22268655104598456 22-May-17 17.112394 -0.008714 -0.05089623872473674 19-May-17 17.121108 0.096502 0.5668383749967547 18-May-17 17.024606 -0.081486 -0.4763566102649278 17-May-17 17.106092 -0.198965 -1.1497506191398272 16-May-17 17.305057 0.01239 0.07164886711806802 15-May-17 17.292667 0.027268 0.15793437498895913 12-May-17 17.265399 0.060799 0.3533880473826767 11-May-17 17.2046 -0.067336 -0.3898578595937363 10-May-17 17.271936 0.033418 0.1938565716612066 09-May-17 17.238518 0.079575 0.46375234185462355 08-May-17 17.158943 -0.011222 -0.0653575548050936 05-May-17 17.170165 0.124353 0.7295223014309908 04-May-17 17.045812 0.126089 0.7452190558911632 03-May-17 16.919723 0.001094 0.006466244989472847 02-May-17 16.918629 0.109454 0.6511562881581041 28-Apr-17 16.809175 -0.025086 -0.14901753038045448 27-Apr-17 16.834261 -0.033691 -0.19973379103758418 26-Apr-17 16.867952 0.078001 0.4645695511559265 25-Apr-17 16.789951 0.039586 0.23632917849849838 24-Apr-17 16.750365 0.351067 2.1407440733133822 21-Apr-17 16.399298 0.007614 0.04645038301128792 20-Apr-17 16.391684 0.036353 0.22227003537867868 19-Apr-17 16.355331 0.034391 0.21071702977892204 18-Apr-17 16.32094 -0.185797 -1.1255828453558083 13-Apr-17 16.506737 -0.059548 -0.35945294916754117 12-Apr-17 16.566285 0.025278 0.15282020012445433 11-Apr-17 16.541007 -0.00299 -0.01807302068538818 10-Apr-17 16.543997 0.005137 0.03106018189887332 07-Apr-17 16.53886 0.026157 0.15840531983164718 06-Apr-17 16.512703 0.035982 0.21838082953519697 05-Apr-17 16.476721 0.002454 0.01489595864872167 04-Apr-17 16.474267 0.031778 0.1932675764599873 03-Apr-17 16.442489 -0.079083 -0.47866510523332767 31-Mar-17 16.521572 0.030394 0.18430460213333455 30-Mar-17 16.491178 0.094584 0.5768515095269175 29-Mar-17 16.396594 0.059059 0.36149272212729766 28-Mar-17 16.337535 0.102197 0.629472573961811 27-Mar-17 16.235338 -0.062713 -0.384788340642694 24-Mar-17 16.298051 -0.029101 -0.1782368413058199 23-Mar-17 16.327152 0.131846 0.8141000855433049 22-Mar-17 16.195306 -0.066795 -0.4107402850345106 21-Mar-17 16.262101 -0.083414 -0.5103173561677317 20-Mar-17 16.345515 -0.026822 -0.1638251154981723 17-Mar-17 16.372337 0.03176 0.1943627816814547 16-Mar-17 16.340577 0.12962 0.7995826526466019 15-Mar-17 16.210957 0.070963 0.43967178674291946 14-Mar-17 16.139994 -0.053256 -0.32887777314621836 13-Mar-17 16.19325 0.060726 0.3764197096498973 10-Mar-17 16.132524 0.01393 0.08642192985318695 09-Mar-17 16.118594 0.012213 0.07582708989685516 08-Mar-17 16.106381 0.010182 0.06325717021763957 07-Mar-17 16.096199 -0.040451 -0.2506778048727586 06-Mar-17 16.13665 -0.073893 -0.4558329724056745 03-Mar-17 16.210543 -0.01213 -0.07477189486590774 02-Mar-17 16.222673 0.009055 0.05584811483778636 01-Mar-17 16.213618 0.242445 1.5180162408860014 28-Feb-17 15.971173 0.028044 0.17590022636083544 27-Feb-17 15.943129 -0.024368 -0.15261001771285757 24-Feb-17 15.967497 -0.121021 -0.75221968860028 23-Feb-17 16.088518 -0.00745 -0.04628488327014567 22-Feb-17 16.095968 -0.000505 -0.0031373332530673023 21-Feb-17 16.096473 0.102619 0.6416152104427113 20-Feb-17 15.993854 0.028845 0.18067637794629493 17-Feb-17 15.965009 0.00522 0.03270719932450235 16-Feb-17 15.959789 -0.046287 -0.28918393240167045 15-Feb-17 16.006076 0.05611 0.3517875837478274 14-Feb-17 15.949966 0.000871 0.005461124910222178 13-Feb-17 15.949095 0.117933 0.7449421590152384 10-Feb-17 15.831162 0.028085 0.1777185544308871 09-Feb-17 15.803077 0.130703 0.8339706543501323 08-Feb-17 15.672374 0.045861 0.2934819815527623 07-Feb-17 15.626513 0.041993 0.26945327799637075 06-Feb-17 15.58452 -0.104668 -0.6671345897569715 03-Feb-17 15.689188 0.089729 0.5752058452796344 02-Feb-17 15.599459 -0.046575 -0.29767927130926597 01-Feb-17 15.646034 0.125015 0.8054561366106181 31-Jan-17 15.521019 -0.10682 -0.6835238064584617 30-Jan-17 15.627839 -0.163567 -1.0357975724264197 27-Jan-17 15.791406 -0.052885 -0.33377952980035525 26-Jan-17 15.844291 0.036699 0.23216059726237873 25-Jan-17 15.807592 0.202677 1.2988023324702505 24-Jan-17 15.604915 0.044044 0.28304328208877255 23-Jan-17 15.560871 -0.069363 -0.44377454617761963 20-Jan-17 15.630234 -0.008092 -0.051744668834758915 19-Jan-17 15.638326 -0.007396 -0.04727170788283212 18-Jan-17 15.645722 0.027272 0.17461399818804044 17-Jan-17 15.61845 -0.027552 -0.17609610429552547 16-Jan-17 15.646002 -0.125977 -0.7987393338527777 13-Jan-17 15.771979 0.148995 0.9536910490339106 12-Jan-17 15.622984 -0.101653 -0.6464568943626489 11-Jan-17 15.724637 0.039221 0.2500475601029644 10-Jan-17 15.685416 0.018272 0.11662623385602379 09-Jan-17 15.667144 -0.07694 -0.4886914983431237 06-Jan-17 15.744084 -0.007336 -0.04657357876305755 05-Jan-17 15.75142 0.013047 0.08289929333864435 04-Jan-17 15.738373 -0.017801 -0.11297793487175249 03-Jan-17 15.756174 0.232478 1.4975686202564131 29-Dec-16 15.523696 -0.054691 -0.35106972243018486 28-Dec-16 15.578387 0.071074 0.45832569446428273 22-Dec-16 15.507313 -0.034589 -0.22255319844379406 21-Dec-16 15.541902 -0.032695 -0.20992517494995216 20-Dec-16 15.574597 0.077321 0.49893284471412913 19-Dec-16 15.497276 -0.017938 -0.11561555000143729 16-Dec-16 15.515214 0.053269 0.3445168120828266 15-Dec-16 15.461945 0.133322 0.8697584903745105 14-Dec-16 15.328623 -0.075341 -0.4891013767625009 13-Dec-16 15.403964 0.162199 1.0641746543133292 12-Dec-16 15.241765 -0.064819 -0.42347136369551824 09-Dec-16 15.306584 0.141205 0.9311010295225725 08-Dec-16 15.165379 0.186166 1.2428289790658562 07-Dec-16 14.979213 0.137989 0.9297683263860178 06-Dec-16 14.841224 0.144346 0.9821541690691044 05-Dec-16 14.696878 0.083681 0.5726399226671618 02-Dec-16 14.613197 -0.064418 -0.4388860179259369 01-Dec-16 14.677615 -0.041203 -0.2799341631916367 30-Nov-16 14.718818 0.056007 0.38196632282854903 29-Nov-16 14.662811 0.041841 0.2861711637463178 28-Nov-16 14.62097 -0.117664 -0.7983372136115192 25-Nov-16 14.738634 0.027206 0.18493106175688723 24-Nov-16 14.711428 0.051017 0.3479916081479571 23-Nov-16 14.660411 -0.008268 -0.05636499373938171 22-Nov-16 14.668679 0.034249 0.23403029704607559 21-Nov-16 14.63443 0.044111 0.3023306070278518 18-Nov-16 14.590319 -0.055983 -0.38223300325228854 17-Nov-16 14.646302 0.091401 0.627974041183791 16-Nov-16 14.554901 -0.030286 -0.20764903459928213 15-Nov-16 14.585187 0.045124 0.3103425342792531 14-Nov-16 14.540063 0.033316 0.22965865469357122 11-Nov-16 14.506747 -0.063422 -0.43528664629765107 10-Nov-16 14.570169 -0.032868 -0.2250764686825076 09-Nov-16 14.603037 0.206462 1.4341049867763687 08-Nov-16 14.396575 0.052655 0.3670893312288412 07-Nov-16 14.34392 0.217413 1.5390428787526882 04-Nov-16 14.126507 -0.112417 -0.7895048811272537 03-Nov-16 14.238924 -0.006471 -0.04542520582967338 02-Nov-16 14.245395 -0.167764 -1.1639641247279655 01-Nov-16 14.413159 -0.151485 -1.0400872139408281 31-Oct-16 14.564644 -0.080693 -0.5509808343775223 28-Oct-16 14.645337 -0.042288 -0.2879158475247019 27-Oct-16 14.687625 0.011432 0.07789486006350557 26-Oct-16 14.676193 -0.058925 -0.39989499914422133 25-Oct-16 14.735118 -0.044073 -0.2982098275879918 24-Oct-16 14.779191 0.000267 0.0018066267882560327 21-Oct-16 14.778924 -0.00137 -0.009269098436066292 20-Oct-16 14.780294 0.040891 0.2774264330787346 19-Oct-16 14.739403 0.050467 0.3435715153228253 18-Oct-16 14.688936 0.21477 1.48381606235551 17-Oct-16 14.474166 -0.111189 -0.7623331759837179 14-Oct-16 14.585355 0.186387 1.2944469353637011 13-Oct-16 14.398968 -0.130134 -0.8956782050260229 12-Oct-16 14.529102 -0.067491 -0.46237502134916003 11-Oct-16 14.596593 -0.077133 -0.5256538114450277 10-Oct-16 14.673726 0.128823 0.8856917093225029 07-Oct-16 14.544903 -0.129054 -0.8794764765904657 06-Oct-16 14.673957 -0.054505 -0.37006579505721643 05-Oct-16 14.728462 -0.076885 -0.5193056265415461 04-Oct-16 14.805347 0.143622 0.97957095771473 30-Sep-16 14.661725 0.009242 0.06307463383509812 29-Sep-16 14.652483 0.029588 0.20234023426961625 28-Sep-16 14.622895 0.099236 0.6832713436744832 27-Sep-16 14.523659 0.010109 0.06965215264356411 26-Sep-16 14.51355 -0.23115 -1.5676819467334024 23-Sep-16 14.7447 -0.103447 -0.6966997296026232 22-Sep-16 14.848147 0.235043 1.6084399317215563 21-Sep-16 14.613104 0.06506 0.4472078858161276 20-Sep-16 14.548044 -0.011308 -0.07766829183057049 19-Sep-16 14.559352 0.151909 1.0543786291571655 16-Sep-16 14.407443 -0.111215 -0.7660143244644236 15-Sep-16 14.518658 0.080415 0.5569583501261199 14-Sep-16 14.438243 -0.01555 -0.1075842168211486 13-Sep-16 14.453793 -0.151038 -1.0341646541476583 12-Sep-16 14.604831 -0.138464 -0.9391659055862343 09-Sep-16 14.743295 -0.162264 -1.0886139862315798 08-Sep-16 14.905559 -0.0497 -0.3323245689024844 07-Sep-16 14.955259 0.048208 0.32339058878915755 06-Sep-16 14.907051 -0.056718 -0.3790355224008069 05-Sep-16 14.963769 0.007208 0.048192896749459986 02-Sep-16 14.956561 0.294915 2.0114726545709805 01-Sep-16 14.661646 -0.001815 -0.012377705372558362 31-Aug-16 14.663461 -0.051322 -0.3487785039031836 30-Aug-16 14.714783 0.045842 0.3125106304538276 26-Aug-16 14.668941 0.075699 0.5187264077440777 25-Aug-16 14.593242 -0.120543 -0.8192521502794828 24-Aug-16 14.713785 0.05379 0.3669169054968982 23-Aug-16 14.659995 0.133917 0.9219074825290074 22-Aug-16 14.526078 0.004607 0.03172543608013265 19-Aug-16 14.521471 -0.116299 -0.7945130986482231 18-Aug-16 14.63777 0.103893 0.7148333510734954 17-Aug-16 14.533877 -0.119646 -0.8164998956223701 16-Aug-16 14.653523 -0.115471 -0.7818474298249427 15-Aug-16 14.768994 0.002073 0.014038132932383129 12-Aug-16 14.766921 -0.026629 -0.18000412341865205 11-Aug-16 14.79355 0.137134 0.9356584856761707 10-Aug-16 14.656416 -0.029473 -0.20068924666392343 09-Aug-16 14.685889 0.133524 0.9175415817291553 08-Aug-16 14.552365 0.007014 0.04822159327746715 05-Aug-16 14.545351 0.154739 1.0752774100225897 04-Aug-16 14.390612 0.106058 0.7424663031131389 03-Aug-16 14.284554 0.008091 0.05667370132223927 02-Aug-16 14.276463 -0.28304 -1.9440224024130495 29-Jul-16 14.559503 0.100138 0.6925477017835846 28-Jul-16 14.459365 -0.146316 -1.00177458346516 27-Jul-16 14.605681 0.059761 0.41084372800070396 26-Jul-16 14.54592 0.018105 0.12462300765806833 25-Jul-16 14.527815 0.015525 0.1069782921923418 22-Jul-16 14.51229 -0.006223 -0.042862516292129914 21-Jul-16 14.518513 -0.009553 -0.06575548321435214 20-Jul-16 14.528066 0.145852 1.0141136823579457 19-Jul-16 14.382214 -0.060825 -0.4211371304889504 18-Jul-16 14.443039 0.029224 0.20274993122917145 15-Jul-16 14.413815 -0.022118 -0.153214897852463 14-Jul-16 14.435933 0.110719 0.7728959581336795 13-Jul-16 14.325214 -0.01803 -0.12570378081834208 12-Jul-16 14.343244 0.149779 1.0552673360592357 11-Jul-16 14.193465 0.220152 1.575517559794159 08-Jul-16 13.973313 0.21681 1.5760546121350754 07-Jul-16 13.756503 0.143053 1.050821062992849 06-Jul-16 13.61345 -0.232207 -1.677110735879128 05-Jul-16 13.845657 -0.222475 -1.5814110928160185 04-Jul-16 14.068132 -0.096034 -0.6780067389777839 01-Jul-16 14.164166 0.099429 0.706938210078155 30-Jun-16 14.064737 0.148831 1.0695027689896728 29-Jun-16 13.915906 0.422472 3.1309450211117498 28-Jun-16 13.493434 0.328466 2.4950003676423673 27-Jun-16 13.164968 -0.489319 -3.5836290829392996 24-Jun-16 13.654287 -1.044196 -7.104107274199658 23-Jun-16 14.698483 0.216078 1.4920035726110408 22-Jun-16 14.482405 0.054046 0.3745817525056037 21-Jun-16 14.428359 0.105612 0.7373725165989458 20-Jun-16 14.322747 0.500367 3.619977167463201 17-Jun-16 13.82238 0.183736 1.3471720502419449 16-Jun-16 13.638644 -0.087373 -0.6365502825765115 15-Jun-16 13.726017 0.130243 0.957966791739845 14-Jun-16 13.595774 -0.263934 -1.9043258342816458 13-Jun-16 13.859708 -0.251983 -1.7856329195416765 10-Jun-16 14.111691 -0.347491 -2.4032549005884287 09-Jun-16 14.459182 -0.134481 -0.9215027097720428 08-Jun-16 14.593663 -0.065479 -0.4466768928222402 07-Jun-16 14.659142 0.22172 1.5357312406605557 03-Jun-16 14.437422 -0.130115 -0.8931846200219021 02-Jun-16 14.567537 0.01989 0.13672314154997026 01-Jun-16 14.547647 -0.138077 -0.9402124130890652 31-May-16 14.685724 -0.09197 -0.6223569117076048 27-May-16 14.777694 0.03153 0.21381831912353613 26-May-16 14.746164 0.021701 0.14738058698643203 25-May-16 14.724463 0.197491 1.3594780798090613 24-May-16 14.526972 0.316557 2.227640783186135 23-May-16 14.210415 -0.055317 -0.38776138511504354 20-May-16 14.265732 0.172437 1.2235392787846986 19-May-16 14.093295 -0.148615 -1.0435046984568783 18-May-16 14.24191 0.117502 0.8319074328637349 17-May-16 14.124408 0.010186 0.0721683419744992 13-May-16 14.114222 0.074258 0.528904490068493 12-May-16 14.039964 -0.060401 -0.4283647976488552 11-May-16 14.100365 -0.059445 -0.4198149551441721 10-May-16 14.15981 0.13568 0.9674753442816061 09-May-16 14.02413 0.061177 0.43813797840614377 06-May-16 13.962953 0.020494 0.14698985308115303 04-May-16 13.942459 -0.162915 -1.1549853268690358 03-May-16 14.105374 -0.241825 -1.6855206371640903 29-Apr-16 14.347199 -0.310166 -2.1161102285438074 28-Apr-16 14.657365 0.038117 0.2607316053465951 27-Apr-16 14.619248 0.048789 0.3348487511615111 26-Apr-16 14.570459 0.033394 0.22971624602352675 25-Apr-16 14.537065 -0.083078 -0.5682434159501724 22-Apr-16 14.620143 -0.04525 -0.30854952199371677 21-Apr-16 14.665393 -0.039739 -0.27023898867415813 20-Apr-16 14.705132 0.072383 0.4946643996968717 19-Apr-16 14.632749 0.219155 1.5204743521983484 18-Apr-16 14.413594 0.05979 0.41654463165304473 15-Apr-16 14.353804 -0.047045 -0.3266821282550772 14-Apr-16 14.400849 0.052327 0.36468564497444406 13-Apr-16 14.348522 0.360996 2.580842387710307 12-Apr-16 13.987526 0.08039 0.5780485644204529 11-Apr-16 13.907136 0.053068 0.38304994605194664 08-Apr-16 13.854068 0.16311 1.1913702459681783 07-Apr-16 13.690958 -0.090804 -0.65887075977658 06-Apr-16 13.781762 0.107882 0.788964068720802 05-Apr-16 13.67388 -0.265735 -1.9063295507085383 04-Apr-16 13.939615 0.057097 0.4112870590191203 01-Apr-16 13.882518 -0.183158 -1.3021627968680638 31-Mar-16 14.065676 -0.154845 -1.0888841555101954 30-Mar-16 14.220521 0.18756 1.33656752840687 29-Mar-16 14.032961 0.065546 0.4692779587346692 24-Mar-16 13.967415 -0.208445 -1.4704222530414381 23-Mar-16 14.17586 -0.008847 -0.0623699876211754 22-Mar-16 14.184707 -0.023584 -0.16598759132959762 21-Mar-16 14.208291 -0.0306 -0.21490437703329565 18-Mar-16 14.238891 0.042663 0.3005234911696262 17-Mar-16 14.196228 -0.003934 -0.027703909293429186 16-Mar-16 14.200162 0.008182 0.05765227966781238 15-Mar-16 14.19198 -0.165349 -1.1516696455169342 14-Mar-16 14.357329 0.099024 0.6945005033908308 11-Mar-16 14.258305 0.363908 2.6190989072789557 10-Mar-16 13.894397 -0.239346 -1.6934367633541942 09-Mar-16 14.133743 0.073028 0.5193761483679884 08-Mar-16 14.060715 -0.140321 -0.9881039664993455 07-Mar-16 14.201036 -0.035223 -0.24741752731528696 04-Mar-16 14.236259 0.10024 0.7091105352928572 03-Mar-16 14.136019 -0.047232 -0.33301250890927614 02-Mar-16 14.183251 0.103324 0.7338390319779357 01-Mar-16 14.079927 0.196921 1.4184320024063952 29-Feb-16 13.883006 0.10101 0.7329127072740407 26-Feb-16 13.781996 0.21483 1.58345523302361 25-Feb-16 13.567166 0.273363 2.056319023232103 24-Feb-16 13.293803 -0.317278 -2.3310271976193513 23-Feb-16 13.611081 -0.176938 -1.2832735435017895 22-Feb-16 13.788019 0.238044 1.7567855291245924 19-Feb-16 13.549975 -0.109555 -0.8020407729987782 18-Feb-16 13.65953 0.004471 0.03274244366135657 17-Feb-16 13.655059 0.352726 2.651610059679005 16-Feb-16 13.302333 -0.05736 -0.4293511834441106 15-Feb-16 13.359693 0.3843 2.9617600021825927 12-Feb-16 12.975393 0.374454 2.9716356852453614 11-Feb-16 12.600939 -0.483739 -3.696988187252296 10-Feb-16 13.084678 0.231633 1.8021643898391393 09-Feb-16 12.853045 -0.211203 -1.6166487347760086 08-Feb-16 13.064248 -0.464566 -3.43390041433048 05-Feb-16 13.528814 -0.110993 -0.8137431856623778 04-Feb-16 13.639807 -0.014022 -0.10269646704964593 03-Feb-16 13.653829 -0.211531 -1.5256077014949485 02-Feb-16 13.86536 -0.300035 -2.1180842468565118 01-Feb-16 14.165395 -0.02951 -0.20789149346191468 29-Jan-16 14.194905 0.306499 2.2068695284397646 28-Jan-16 13.888406 -0.218017 -1.5455158263721427 27-Jan-16 14.106423 0.05313 0.37806085733784955 26-Jan-16 14.053293 0.122419 0.8787603706702106 25-Jan-16 13.930874 -0.091157 -0.6500984058586092 22-Jan-16 14.022031 0.411637 3.0244311810517757 21-Jan-16 13.610394 0.265952 1.9929795490886768 20-Jan-16 13.344442 -0.434229 -3.1514577857327457 19-Jan-16 13.778671 0.173767 1.2772379724252372 18-Jan-16 13.604904 -0.042168 -0.3089893568378624 15-Jan-16 13.647072 -0.399796 -2.8461575918560635 14-Jan-16 14.046868 -0.200372 -1.4063916941105785 13-Jan-16 14.24724 0.060106 0.423665555002159 12-Jan-16 14.187134 0.128841 0.9164768439525339 11-Jan-16 14.058293 -0.045827 -0.3249192434551039 08-Jan-16 14.10412 -0.221529 -1.5463802023908306 07-Jan-16 14.325649 -0.32471 -2.2163961988917813 06-Jan-16 14.650359 -0.188152 -1.2679978469537814 05-Jan-16 14.838511 0.092031 0.6240879179302451 04-Jan-16 14.74648 -0.464779 -3.0554933026911186 30-Dec-15 15.211259 -0.087993 -0.5751457652962381 29-Dec-15 15.299252 0.135782 0.8954546683575725 23-Dec-15 15.16347 0.403638 2.734705923482056 22-Dec-15 14.759832 -0.008082 -0.05472675423218201 21-Dec-15 14.767914 -0.165126 -1.1057761848893461 18-Dec-15 14.93304 -0.154058 -1.021124141965539 17-Dec-15 15.087098 0.186791 1.2536050431712582 16-Dec-15 14.900307 0.036793 0.2475390409024407 15-Dec-15 14.863514 0.415163 2.873428254892202 14-Dec-15 14.448351 -0.262974 -1.7875616234431637 11-Dec-15 14.711325 -0.317148 -2.110314201582556 10-Dec-15 15.028473 -0.042181 -0.27988831805175807 09-Dec-15 15.070654 -0.063062 -0.4166987143144486 08-Dec-15 15.133716 -0.277057 -1.7978137761162272 07-Dec-15 15.410773 0.071718 0.4675516190534554 04-Dec-15 15.339055 -0.068745 -0.44617012162670855 03-Dec-15 15.4078 -0.508712 -3.196127392735293 02-Dec-15 15.916512 -0.00351 -0.022047708225528834 01-Dec-15 15.920022 -0.053967 -0.3378429771048421 30-Nov-15 15.973989 0.065447 0.4113953371716905 27-Nov-15 15.908542 -0.034794 -0.2182353806003963 26-Nov-15 15.943336 0.150635 0.9538267076670419 25-Nov-15 15.792701 0.214369 1.3760715845573197 24-Nov-15 15.578332 -0.188946 -1.198342542067185 23-Nov-15 15.767278 -0.058801 -0.37154496701299167 20-Nov-15 15.826079 0.034122 0.2160720169134199 19-Nov-15 15.791957 0.073274 0.46615864700624093 18-Nov-15 15.718683 -0.017083 -0.10856160418247196 17-Nov-15 15.735766 0.387663 2.5258040032699807 16-Nov-15 15.348103 0.043762 0.2859450139016113 13-Nov-15 15.304341 -0.12889 -0.8351459263455592 12-Nov-15 15.433231 -0.248164 -1.5825377780484453 11-Nov-15 15.681395 0.097823 0.6277315624428084 10-Nov-15 15.583572 0.012989 0.08342012627272852 09-Nov-15 15.570583 -0.172832 -1.0978050187967476 06-Nov-15 15.743415 0.041503 0.2643181289004804 05-Nov-15 15.701912 -0.066112 -0.4192789153542638 04-Nov-15 15.768024 0.082991 0.5291095020329253 03-Nov-15 15.685033 0.072781 0.46617874218274213 02-Nov-15 15.612252 0.052351 0.33644815606474615 30-Oct-15 15.559901 -0.013706 -0.08800787126578961 29-Oct-15 15.573607 -0.006768 -0.04343926253379652 28-Oct-15 15.580375 0.166429 1.0797300055417347 27-Oct-15 15.413946 -0.169155 -1.0855028148761918 26-Oct-15 15.583101 -0.060942 -0.38955403024652896 23-Oct-15 15.644043 0.301395 1.96442621899427 22-Oct-15 15.342648 0.318235 2.1181193568094807 21-Oct-15 15.024413 -0.002492 -0.016583587904495302 20-Oct-15 15.026905 -0.068976 -0.45691934111033333 19-Oct-15 15.095881 0.03867 0.25682046960755217 16-Oct-15 15.057211 0.090245 0.6029612147177992 15-Oct-15 14.966966 0.211904 1.4361444228428182 14-Oct-15 14.755062 -0.1123 -0.7553458374121784 13-Oct-15 14.867362 -0.139481 -0.9294493185542089 12-Oct-15 15.006843 -0.04177 -0.2775671086763943 09-Oct-15 15.048613 0.061095 0.40763921017476007 08-Oct-15 14.987518 0.032519 0.21744568488436541 07-Oct-15 14.954999 0.03749 0.2513154173394499 06-Oct-15 14.917509 0.09518 0.642139302129915 05-Oct-15 14.822329 0.44352 3.0845391993175513 02-Oct-15 14.378809 0.07001 0.48927935880572504 01-Oct-15 14.308799 -0.062751 -0.43663348768921934 30-Sep-15 14.37155 0.358258 2.5565584446538328 29-Sep-15 14.013292 -0.088016 -0.6241690487151972 28-Sep-15 14.101308 -0.326117 -2.260396432488819 25-Sep-15 14.427425 0.40226 2.86813025016105 24-Sep-15 14.025165 -0.308828 -2.1545147957027746 23-Sep-15 14.333993 0.012094 0.0844441089830336 22-Sep-15 14.321899 -0.467445 -3.160687857419504 21-Sep-15 14.789344 0.125327 0.8546566742250776 18-Sep-15 14.664017 -0.278956 -1.8668038816639767 17-Sep-15 14.942973 -0.030524 -0.20385351531442522 16-Sep-15 14.973497 0.230955 1.56658871991004 15-Sep-15 14.742542 0.120339 0.8229881639586046 14-Sep-15 14.622203 -0.08778 -0.5967376032997455 11-Sep-15 14.709983 -0.150346 -1.0117272639118555 10-Sep-15 14.860329 -0.185258 -1.23131121437801 09-Sep-15 15.045587 0.199496 1.3437611287712032 08-Sep-15 14.846091 0.173559 1.1828837722078234 07-Sep-15 14.672532 0.069601 0.47662349428344214 04-Sep-15 14.602931 -0.384617 -2.5662436577350745 03-Sep-15 14.987548 0.347359 2.3726401346321415 02-Sep-15 14.640189 0.036374 0.2490719034717983 01-Sep-15 14.603815 -0.439694 -2.9228154149407564 28-Aug-15 15.043509 0.045293 0.3019892499214573 27-Aug-15 14.998216 0.510158 3.521231071824809 26-Aug-15 14.488058 -0.266521 -1.806361265882273 25-Aug-15 14.754579 0.589635 4.162635588252237 24-Aug-15 14.164944 -0.804111 -5.371822068928199 21-Aug-15 14.969055 -0.504491 -3.260345107708343 20-Aug-15 15.473546 -0.313672 -1.9868731780355475 19-Aug-15 15.787218 -0.288479 -1.794503840175639 18-Aug-15 16.075697 0.027924 0.1740054523453192 17-Aug-15 16.047773 0.040852 0.2552146037329728 14-Aug-15 16.006921 -0.02639 -0.16459482386389188 13-Aug-15 16.033311 0.169271 1.0670106731954785 12-Aug-15 15.86404 -0.439343 -2.6947965339463593 11-Aug-15 16.303383 -0.266841 -1.6103644706311755 10-Aug-15 16.570224 0.112558 0.6839244398324769 07-Aug-15 16.457666 -0.143954 -0.8671081496865969 06-Aug-15 16.60162 -0.123177 -0.7364932441332471 05-Aug-15 16.724797 0.22114 1.339945443606832 04-Aug-15 16.503657 -0.030204 -0.18267965359089447 03-Aug-15 16.533861 0.130149 0.7934118814083057 31-Jul-15 16.403712 -0.000912 -0.005559408127854683 30-Jul-15 16.404624 0.102104 0.6263080799778193 29-Jul-15 16.30252 0.165413 1.0250474264067282 28-Jul-15 16.137107 0.165931 1.0389404011326404 27-Jul-15 15.971176 -0.358884 -2.1976894144908226 24-Jul-15 16.33006 -0.147194 -0.8933163256450377 23-Jul-15 16.477254 -0.087686 -0.52934692187234 22-Jul-15 16.56494 -0.10566 -0.6338104207407051 21-Jul-15 16.6706 -0.169778 -1.0081602681364992 20-Jul-15 16.840378 0.04597 0.2737220627246879 17-Jul-15 16.794408 0.005367 0.03196728151417344 16-Jul-15 16.789041 0.225717 1.362751824452628 15-Jul-15 16.563324 0.066654 0.4040451800272419 14-Jul-15 16.49667 0.082383 0.50189813301059 13-Jul-15 16.414287 0.312677 1.941898977804083 10-Jul-15 16.10161 0.320575 2.0313940118629734 09-Jul-15 15.781035 0.339258 2.1970139835590166 08-Jul-15 15.441777 0.015526 0.10064661854652825 07-Jul-15 15.426251 -0.247306 -1.5778549821205232 06-Jul-15 15.673557 -0.196734 -1.239637004765697 03-Jul-15 15.870291 -0.085472 -0.5356810576842987 02-Jul-15 15.955763 -0.060161 -0.37563240185205676 01-Jul-15 16.015924 0.235757 1.4940082700011983 30-Jun-15 15.780167 -0.212997 -1.331800261661795 29-Jun-15 15.993164 -0.444469 -2.703972037823207 26-Jun-15 16.437633 0.019311 0.11761859707709472 25-Jun-15 16.418322 -0.04519 -0.2744857840781481 24-Jun-15 16.463512 -0.058323 -0.35300558321760267 23-Jun-15 16.521835 0.187428 1.1474429405365008 22-Jun-15 16.334407 0.365067 2.286049392147703 19-Jun-15 15.96934 0.054594 0.3430403476122082 18-Jun-15 15.914746 0.023215 0.14608409976357847 17-Jun-15 15.891531 -0.071233 -0.4462447731483094 16-Jun-15 15.962764 0.100805 0.6355141883798843 15-Jun-15 15.861959 -0.258806 -1.6054200901756213 12-Jun-15 16.120765 -0.150994 -0.9279513050801699 11-Jun-15 16.271759 0.094762 0.5857823921213561 10-Jun-15 16.176997 0.290409 1.82801366788136 09-Jun-15 15.886588 -0.066037 -0.41395695065859067 08-Jun-15 15.952625 -0.147182 -0.9141848719056073 05-Jun-15 16.099807 -0.145173 -0.8936483762984011 04-Jun-15 16.24498 -0.133655 -0.816032593680731 03-Jun-15 16.378635 -0.021178 -0.1291356188024827 02-Jun-15 16.399813 -0.147687 -0.892503399305031 29-May-15 16.5475 -0.290757 -1.726764236939726 28-May-15 16.838257 -0.078549 -0.464325239646302 27-May-15 16.916806 0.222158 1.3307138910625729 26-May-15 16.694648 -0.175957 -1.042979786439194 22-May-15 16.870605 0.001792 0.010623154101002839 21-May-15 16.868813 0.071347 0.42474859005519044 20-May-15 16.797466 0.073861 0.44165716662167037 19-May-15 16.723605 0.271284 1.6489102054354519 18-May-15 16.452321 0.078983 0.48238789182755526 15-May-15 16.373338 0.037185 0.22762396997628512 13-May-15 16.336153 -0.03151 -0.1925137388275895 12-May-15 16.367663 -0.210054 -1.2670864148543495 11-May-15 16.577717 0.062418 0.37794047809851944 08-May-15 16.515299 0.459268 2.8604080298549497 07-May-15 16.056031 0.009696 0.0604250129390917 06-May-15 16.046335 -0.091465 -0.5667749011637274 05-May-15 16.1378 -0.176186 -1.0799690523211187 30-Apr-15 16.313986 -0.052749 -0.32229397005572585 29-Apr-15 16.366735 -0.366966 -2.1929757200753137 28-Apr-15 16.733701 -0.25413 -1.495953191434504 27-Apr-15 16.987831 0.168155 0.999751719355355 24-Apr-15 16.819676 0.052244 0.3115802109708869 23-Apr-15 16.767432 -0.061417 -0.3649506867641394 22-Apr-15 16.828849 -0.003337 -0.019825113624576153 21-Apr-15 16.832186 0.089252 0.5330726382843055 20-Apr-15 16.742934 0.141419 0.8518439431581997 17-Apr-15 16.601515 -0.293394 -1.7365823041722213 16-Apr-15 16.894909 -0.120081 -0.7057365299656362 15-Apr-15 17.01499 0.106141 0.6277245719090637 14-Apr-15 16.908849 -0.073282 -0.43152417090646633 13-Apr-15 16.982131 0.027833 0.1641648625027117 10-Apr-15 16.954298 0.157465 0.9374683906186363 09-Apr-15 16.796833 0.186204 1.1209930701600763 08-Apr-15 16.610629 -0.003318 -0.01997117241315384 07-Apr-15 16.613947 0.278558 1.705242525904954 02-Apr-15 16.335389 -0.025236 -0.15424838598769913 01-Apr-15 16.360625 0.053455 0.3278005932359815 31-Mar-15 16.30717 -0.110019 -0.6701451752793978 30-Mar-15 16.417189 0.178439 1.098846894003541 27-Mar-15 16.23875 0.043338 0.2675943038682807 26-Mar-15 16.195412 -0.12961 -0.7939346115429431 25-Mar-15 16.325022 -0.183981 -1.1144282910361092 24-Mar-15 16.509003 0.045743 0.27784898009264264 23-Mar-15 16.46326 -0.108966 -0.6575218078730038 20-Mar-15 16.572226 0.141439 0.8608169529554488 19-Mar-15 16.430787 0.098276 0.601720090682933 18-Mar-15 16.332511 0.05743 0.3528707476171701 17-Mar-15 16.275081 -0.109997 -0.6713242378217547 16-Mar-15 16.385078 0.151019 0.9302602633143073 13-Mar-15 16.234059 0.046637 0.28810640755519934 12-Mar-15 16.187422 -0.000666 -0.0041141362710654895 11-Mar-15 16.188088 0.240088 1.5054426887383998 10-Mar-15 15.948 -0.151976 -0.9439517176920015 09-Mar-15 16.099976 -0.039151 -0.24258437274829053 06-Mar-15 16.139127 0.013807 0.08562310701431042 05-Mar-15 16.12532 0.140493 0.8789147358304222 04-Mar-15 15.984827 0.12305 0.7757642791220681 03-Mar-15 15.861777 -0.140834 -0.8800688837590316 02-Mar-15 16.002611 -0.038621 -0.24076080939419117 27-Feb-15 16.041232 0.064639 0.4045856334952014 26-Feb-15 15.976593 0.162398 1.0269128463383688 25-Feb-15 15.814195 -0.019792 -0.12499694486297103 24-Feb-15 15.833987 0.08869 0.5632793081006983 23-Feb-15 15.745297 0.111088 0.7105444221706387 20-Feb-15 15.634209 0.035581 0.22810339473445998 19-Feb-15 15.598628 0.043885 0.28213259454045625 18-Feb-15 15.554743 0.132032 0.8560881417021949 17-Feb-15 15.422711 0.023588 0.15317755433215255 16-Feb-15 15.399123 -0.02072 -0.1343723149451003 13-Feb-15 15.419843 0.096419 0.6292262094946925 12-Feb-15 15.323424 0.112242 0.7378913749109044 11-Feb-15 15.211182 -0.038216 -0.250606614110275 10-Feb-15 15.249398 0.088033 0.5806403315268777 09-Feb-15 15.161365 -0.106712 -0.6989223331792209 06-Feb-15 15.268077 0.033191 0.21786182056104653 05-Feb-15 15.234886 0.018391 0.12086226164435371 04-Feb-15 15.216495 0.07167 0.4732309551282369 03-Feb-15 15.144825 0.124151 0.8265341488670881 02-Feb-15 15.020674 0.017356 0.11568107801221036 30-Jan-15 15.003318 -0.075115 -0.4981618448017775 29-Jan-15 15.078433 -0.019513 -0.1292427460000188 28-Jan-15 15.097946 0.018101 0.12003439027390533 27-Jan-15 15.079845 -0.150409 -0.987567246087951 26-Jan-15 15.230254 0.083509 0.5513329761608847 23-Jan-15 15.146745 0.263262 1.7688198387433909 22-Jan-15 14.883483 0.245836 1.679477582701646 21-Jan-15 14.637647 0.094718 0.6512993359178196 20-Jan-15 14.542929 0.11523 0.798672054358772 19-Jan-15 14.427699 0.026662 0.18513944516634462 16-Jan-15 14.401037 0.167395 1.1760517792986502 15-Jan-15 14.233642 0.373835 2.6972597814673756 14-Jan-15 13.859807 -0.213352 -1.5160206745336993 13-Jan-15 14.073159 0.196525 1.4162296130315175 12-Jan-15 13.876634 0.077215 0.5595525434802726 09-Jan-15 13.799419 -0.189875 -1.3572879374756153 08-Jan-15 13.989294 0.380247 2.794075147216407 07-Jan-15 13.609047 0.066667 0.49228422182806864 06-Jan-15 13.54238 -0.092558 -0.6788296360423495 05-Jan-15 13.634938 -0.302646 -2.171438034023687 30-Dec-14 13.937584 -0.139507 -0.9910215114756309 29-Dec-14 14.077091 0.012666 0.09005700552990968 23-Dec-14 14.064425 0.086842 0.6212948261512737 22-Dec-14 13.977583 0.069312 0.4983509452756565 19-Dec-14 13.908271 0.054981 0.3968804522247062 18-Dec-14 13.85329 0.394652 2.9323323801412893 17-Dec-14 13.458638 0.021498 0.15998940250678345 16-Dec-14 13.43714 0.235058 1.780461596890551 15-Dec-14 13.202082 -0.298303 -2.209588837651667 12-Dec-14 13.500385 -0.365235 -2.634105074277241 11-Dec-14 13.86562 0.00481 0.03470215665606844 10-Dec-14 13.86081 -0.052972 -0.3807160411166425 09-Dec-14 13.913782 -0.324429 -2.278579801914721 08-Dec-14 14.238211 -0.102585 -0.7153368613569289 05-Dec-14 14.340796 0.248049 1.7601181657486649 04-Dec-14 14.092747 -0.188489 -1.3198367424220145 03-Dec-14 14.281236 0.075863 0.5340444070000837 02-Dec-14 14.205373 0.075476 0.5341581753922198 01-Dec-14 14.129897 -0.065454 -0.4610946217532768 28-Nov-14 14.195351 -0.011219 -0.07897050449193577 27-Nov-14 14.20657 0.041695 0.2943548742929253 26-Nov-14 14.164875 0.001351 0.009538586583395488 25-Nov-14 14.163524 0.022058 0.15598099942396354 24-Nov-14 14.141466 0.016457 0.11650966027703062 21-Nov-14 14.125009 0.287665 2.0789032924237483 20-Nov-14 13.837344 -0.031221 -0.22512062351079581 19-Nov-14 13.868565 -0.002867 -0.020668378001636744 18-Nov-14 13.871432 0.082926 0.6014139602941755 17-Nov-14 13.788506 0.066527 0.4848207390493747 14-Nov-14 13.721979 -0.009642 -0.07021749289468447 13-Nov-14 13.731621 0.033424 0.24400291512817343 12-Nov-14 13.698197 -0.153193 -1.1059756457655152 11-Nov-14 13.85139 0.048992 0.3549528132720126 10-Nov-14 13.802398 0.096525 0.7042601372418962 07-Nov-14 13.705873 -0.067117 -0.48730885595647716 06-Nov-14 13.77299 0.041085 0.29919373896047197 05-Nov-14 13.731905 0.226515 1.6772192435760833 04-Nov-14 13.50539 -0.144057 -1.0554053948119657 03-Nov-14 13.649447 -0.110783 -0.8050955543621 31-Oct-14 13.76023 0.244885 1.8119034327277623 30-Oct-14 13.515345 0.078104 0.5812502730285183 29-Oct-14 13.437241 0.027198 0.20281814159730882 28-Oct-14 13.410043 0.124882 0.940011189928372 27-Oct-14 13.285161 -0.082344 -0.6160012657560255 24-Oct-14 13.367505 -0.044444 -0.331376148239156 23-Oct-14 13.411949 0.095969 0.720705498205915 22-Oct-14 13.31598 0.094247 0.7128188112708069 21-Oct-14 13.221733 0.269657 2.0819596796683406 20-Oct-14 12.952076 -0.071273 -0.5472709055097886 17-Oct-14 13.023349 0.350795 2.7681476046580666 16-Oct-14 12.672554 -0.05597 -0.43972105485286433 15-Oct-14 12.728524 -0.416563 -3.168963430976151 14-Oct-14 13.145087 -0.003895 -0.029622065038951303 13-Oct-14 13.148982 0.002888 0.021968502583352895 10-Oct-14 13.146094 -0.210698 -1.5774596175488844 09-Oct-14 13.356792 -0.052134 -0.3888007137931852 08-Oct-14 13.408926 -0.111099 -0.8217366461970299 07-Oct-14 13.520025 -0.204057 -1.4868535469257615 06-Oct-14 13.724082 0.157264 1.1591811727702104 02-Oct-14 13.566818 -0.335583 -2.413849233668343 01-Oct-14 13.902401 -0.11624 -0.8291816589068798 30-Sep-14 14.018641 0.080487 0.5774581052842436 29-Sep-14 13.938154 -0.053158 -0.37993577728807704 26-Sep-14 13.991312 0.036966 0.2649067179500924 25-Sep-14 13.954346 -0.123306 -0.8758989070052307 24-Sep-14 14.077652 0.102349 0.7323562143876237 23-Sep-14 13.975303 -0.192928 -1.3616943427870423 22-Sep-14 14.168231 -0.073203 -0.5140142488460081 19-Sep-14 14.241434 0.028342 0.19940770101255942 18-Sep-14 14.213092 0.139111 0.988426799780389 17-Sep-14 14.073981 0.059951 0.4277927191535911 16-Sep-14 14.01403 -0.038722 -0.2755474514885056 15-Sep-14 14.052752 -0.011251 -0.07999856086492586 12-Sep-14 14.064003 -0.004094 -0.029101306310299113 11-Sep-14 14.068097 -0.018275 -0.12973532148661132 10-Sep-14 14.086372 -0.001449 -0.010285479919144344 09-Sep-14 14.087821 -0.052232 -0.3693904117615401 08-Sep-14 14.140053 -0.057433 -0.404529365269316 05-Sep-14 14.197486 -0.055189 -0.3872185396776395 04-Sep-14 14.252675 0.160538 1.139202663158895 03-Sep-14 14.092137 0.093554 0.6683104997127209 02-Sep-14 13.998583 -0.00318 -0.0227114256968926 01-Sep-14 14.001763 0.032364 0.2316778266552484 29-Aug-14 13.969399 0.041254 0.2961916321233014 28-Aug-14 13.928145 -0.088642 -0.6323988514628923 27-Aug-14 14.016787 0.015039 0.10740801791319197 26-Aug-14 14.001748 0.25266 1.8376491589842177 22-Aug-14 13.749088 -0.033902 -0.2459698512441785 21-Aug-14 13.78299 0.08649 0.631475194392728 20-Aug-14 13.6965 0.000692 0.005052640924872779 19-Aug-14 13.695808 0.075677 0.5556260802484205 18-Aug-14 13.620131 0.160012 1.1887859238094403 15-Aug-14 13.460119 -0.055242 -0.40873492021411784 14-Aug-14 13.515361 0.038503 0.285697155820741 13-Aug-14 13.476858 0.064879 0.4837392006056675 12-Aug-14 13.411979 -0.0282 -0.20981863411194152 11-Aug-14 13.440179 0.17497 1.3190142725983436 08-Aug-14 13.265209 -0.082966 -0.6215531336680857 07-Aug-14 13.348175 -0.092333 -0.6869755220561604 06-Aug-14 13.440508 -0.103266 -0.7624610392937744 05-Aug-14 13.543774 0.043919 0.3253294202048837 04-Aug-14 13.499855 -0.198615 -1.4499064494063936 31-Jul-14 13.69847 -0.173586 -1.2513357789213078 30-Jul-14 13.872056 -0.074664 -0.535351681255521 29-Jul-14 13.94672 0.038321 0.275524163492865 28-Jul-14 13.908399 -0.025072 -0.17994080584801878 25-Jul-14 13.933471 -0.096786 -0.6898376843702863 24-Jul-14 14.030257 0.056679 0.4056155123619734 23-Jul-14 13.973578 0.017221 0.12339179916363562 22-Jul-14 13.956357 0.180993 1.3138890558536238 21-Jul-14 13.775364 -0.070749 -0.5109665073511966 18-Jul-14 13.846113 -0.000832 -0.006008545567271336 17-Jul-14 13.846945 -0.133659 -0.95603165642915 16-Jul-14 13.980604 0.186201 1.349830072385155 15-Jul-14 13.794403 -0.048218 -0.3483299875074236 14-Jul-14 13.842621 0.116045 0.8454038355960001 11-Jul-14 13.726576 0.021553 0.1572635084231526 10-Jul-14 13.705023 -0.142344 -1.027949934453243 09-Jul-14 13.847367 0.00269 0.019429850187187465 08-Jul-14 13.844677 -0.189777 -1.3522221812120372 07-Jul-14 14.034454 -0.125646 -0.8873242420604375 04-Jul-14 14.1601 -0.038882 -0.2738365327880548 03-Jul-14 14.198982 0.13123 0.9328427171590742 02-Jul-14 14.067752 0.031253 0.22265523618104485 01-Jul-14 14.036499 0.122941 0.8836057606544638 30-Jun-14 13.913558 -0.005909 -0.04245133811517352 27-Jun-14 13.919467 0.005737 0.04123265292628217 26-Jun-14 13.91373 -0.009223 -0.06624313103692873 25-Jun-14 13.922953 -0.143955 -1.0233592200930013 24-Jun-14 14.066908 -0.022122 -0.15701577752336393 23-Jun-14 14.08903 -0.067419 -0.4762423118961542 20-Jun-14 14.156449 -0.001263 -0.00892093298691201 19-Jun-14 14.157712 0.082531 0.586358356599464 18-Jun-14 14.075181 -0.00773 -0.054889219991520216 17-Jun-14 14.082911 0.03828 0.27255967066703285 16-Jun-14 14.044631 -0.063407 -0.4494388234565288 13-Jun-14 14.108038 -0.021644 -0.15318108362240565 12-Jun-14 14.129682 0.005086 0.03600810954168176 11-Jun-14 14.124596 -0.064513 -0.4546656171293067 10-Jun-14 14.189109 0.096662 0.6859135251670629 06-Jun-14 14.092447 0.088017 0.6284939836894469 05-Jun-14 14.00443 0.053366 0.38252279539395706 04-Jun-14 13.951064 0.003051 0.021874083426793478 03-Jun-14 13.948013 -0.022289 -0.1595455846265886 30-May-14 13.970302 -0.002232 -0.015974196233839902 28-May-14 13.972534 -0.009162 -0.06552853101655193 27-May-14 13.981696 0.104442 0.7526128728349283 23-May-14 13.877254 0.030331 0.21904505426945756 22-May-14 13.846923 0.020261 0.14653572930328376 21-May-14 13.826662 0.080705 0.5871180886132555 20-May-14 13.745957 -0.014153 -0.10285528240689937 19-May-14 13.76011 -0.014801 -0.10744897008771963 16-May-14 13.774911 0.037963 0.2763568734481633 15-May-14 13.736948 -0.105962 -0.7654604414823184 14-May-14 13.84291 0.006907 0.049920486429498465 13-May-14 13.836003 0.043238 0.313483192093826 12-May-14 13.792765 0.102905 0.7516877455284422 09-May-14 13.68986 -0.035495 -0.2586089758698409 08-May-14 13.725355 0.147438 1.0858661162827847 07-May-14 13.577917 0.015579 0.11486957484764057 06-May-14 13.562338 -0.061587 -0.4520503452565982 02-May-14 13.623925 -0.00372 -0.027297453081585262 30-Apr-14 13.627645 0.006333 0.04649331870527597 29-Apr-14 13.621312 0.163023 1.211320398900633 28-Apr-14 13.458289 0.031953 0.23798748966210886 25-Apr-14 13.426336 -0.097868 -0.7236507228077896 24-Apr-14 13.524204 0.04824 0.35797068024224465 23-Apr-14 13.475964 -0.068958 -0.5091059217616757 22-Apr-14 13.544922 0.18015 1.3479466765314065 17-Apr-14 13.364772 0.062677 0.4711814191674319 16-Apr-14 13.302095 0.164097 1.2490259170385016 15-Apr-14 13.137998 -0.122187 -0.9214577323016232 14-Apr-14 13.260185 0.070694 0.5359873250605349 11-Apr-14 13.189491 -0.177791 -1.3300460033685233 10-Apr-14 13.367282 -0.067715 -0.5040194649838775 09-Apr-14 13.434997 0.049439 0.3693458277944035 08-Apr-14 13.385558 -0.027555 -0.20543329501510946 07-Apr-14 13.413113 -0.165505 -1.2188648358765228 04-Apr-14 13.578618 0.081962 0.6072763505271231 03-Apr-14 13.496656 0.01772 0.13146438264860075 02-Apr-14 13.478936 0.02351 0.17472505144021452 01-Apr-14 13.455426 0.077851 0.5819515121387845 31-Mar-14 13.377575 0.018059 0.13517705282137465 28-Mar-14 13.359516 0.099391 0.7495479869156588 27-Mar-14 13.260125 0.023431 0.1770154994895251 26-Mar-14 13.236694 0.092807 0.7060848895003434 25-Mar-14 13.143887 0.167538 1.291102759335465 24-Mar-14 12.976349 -0.134213 -1.0237013485768192 21-Mar-14 13.110562 0.020166 0.154051871310845 20-Mar-14 13.090396 0.006916 0.0528605539199051 19-Mar-14 13.08348 -0.010787 -0.08237956351432271 18-Mar-14 13.094267 0.084403 0.6487615858244176 17-Mar-14 13.009864 0.136829 1.0629117375972332 14-Mar-14 12.873035 -0.08995 -0.6938988203720053 13-Mar-14 12.962985 -0.139281 -1.0630298606363204 12-Mar-14 13.102266 -0.130483 -0.9860611729278626 11-Mar-14 13.232749 0.000692 0.005229723541849918 10-Mar-14 13.232057 -0.063706 -0.47914512314938223 07-Mar-14 13.295763 -0.169302 -1.257342612159689 06-Mar-14 13.465065 0.010813 0.08036864479719869 05-Mar-14 13.454252 -0.000436 -0.0032405062086909783 04-Mar-14 13.454688 0.268373 2.0352388062927362 03-Mar-14 13.186315 -0.303014 -2.2463237422706497 28-Feb-14 13.489329 0.022517 0.1672036410696162 27-Feb-14 13.466812 -0.017123 -0.12698815293903448 26-Feb-14 13.483935 -0.02582 -0.19112115652726494 25-Feb-14 13.509755 0.002728 0.02019689454977768 24-Feb-14 13.507027 0.081784 0.609180779819032 21-Feb-14 13.425243 0.050989 0.38124743256708 20-Feb-14 13.374254 -0.005888 -0.04400551204912474 19-Feb-14 13.380142 0.023393 0.17513992364459346 18-Feb-14 13.356749 0.003303 0.024735188205351637 17-Feb-14 13.353446 0.047903 0.3600228867021812 14-Feb-14 13.305543 0.070923 0.535889961328697 13-Feb-14 13.23462 -0.018378 -0.1386705106271049 12-Feb-14 13.252998 0.101403 0.7710319546792613 11-Feb-14 13.151595 0.170256 1.3115442097305987 10-Feb-14 12.981339 0.008232 0.06345434443730404 07-Feb-14 12.973107 0.092893 0.7212069613129098 06-Feb-14 12.880214 0.185215 1.4589603354832876 05-Feb-14 12.694999 0.018771 0.14808032799662485 04-Feb-14 12.676228 -0.028917 -0.22760070821702547 03-Feb-14 12.705145 -0.17347 -1.3469616103905584 31-Jan-14 12.878615 -0.034153 -0.2644901542411356 30-Jan-14 12.912768 0.034342 0.26666302232897093 29-Jan-14 12.878426 -0.069718 -0.5384401038480882 28-Jan-14 12.948144 0.079102 0.6146689085325854 27-Jan-14 12.869042 -0.107225 -0.8263162279259513 24-Jan-14 12.976267 -0.314605 -2.3670756892399534 23-Jan-14 13.290872 -0.13401 -0.9982210644384062 22-Jan-14 13.424882 0.013286 0.09906352681664435 21-Jan-14 13.411596 0.013466 0.10050656322934619 20-Jan-14 13.39813 -0.012726 -0.09489327154060859 17-Jan-14 13.410856 0.071861 0.5387287423077975 16-Jan-14 13.338995 -0.014662 -0.10979763820502504 15-Jan-14 13.353657 0.137007 1.0366242580381564 14-Jan-14 13.21665 0.021626 0.163895116825858 13-Jan-14 13.195024 0.030492 0.23162236226855615 10-Jan-14 13.164532 0.059777 0.456147406036969 09-Jan-14 13.104755 -0.055442 -0.42128548683579736 08-Jan-14 13.160197 0.01359 0.10337268011434433 07-Jan-14 13.146607 0.09658 0.7400750971626342 06-Jan-14 13.050027 -0.029662 -0.22677909237750224 03-Jan-14 13.079689 0.012265 0.09385935590671887 30-Dec-13 13.067424 -0.025309 -0.1933057063028781 27-Dec-13 13.092733 0.171518 1.3274138693613564 23-Dec-13 12.921215 0.092624 0.722012261518042 20-Dec-13 12.828591 0.068598 0.5376021758005667 19-Dec-13 12.759993 0.216242 1.7239022043725198 18-Dec-13 12.543751 0.105866 0.8511575722078151 17-Dec-13 12.437885 -0.093864 -0.7490095755987453 16-Dec-13 12.531749 0.159614 1.290108780739945 13-Dec-13 12.372135 -0.020569 -0.1659766908012973 12-Dec-13 12.392704 -0.11775 -0.9412128448735754 11-Dec-13 12.510454 -0.064025 -0.5091662247000452 10-Dec-13 12.574479 -0.093483 -0.7379482192952583 09-Dec-13 12.667962 0.023623 0.1868266897937488 06-Dec-13 12.644339 0.085542 0.6811321179886896 05-Dec-13 12.558797 -0.114778 -0.905648169518072 04-Dec-13 12.673575 -0.074523 -0.5845813234256593 03-Dec-13 12.748098 -0.194013 -1.499083109393823 02-Dec-13 12.942111 -0.04288 -0.33022741409678297 29-Nov-13 12.984991 -0.002225 -0.01713223218894642 28-Nov-13 12.987216 0.044722 0.3455439113976023 27-Nov-13 12.942494 0.068681 0.5334938452189728 26-Nov-13 12.873813 -0.085171 -0.6572351659667147 25-Nov-13 12.958984 0.052577 0.4073713156574095 22-Nov-13 12.906407 0.010887 0.08442466841197563 21-Nov-13 12.89552 -0.021418 -0.1658132910446733 20-Nov-13 12.916938 0.022969 0.1781375463210746 19-Nov-13 12.893969 -0.085854 -0.6614419934694025 18-Nov-13 12.979823 0.069137 0.5355021414044149 15-Nov-13 12.910686 0.027874 0.21636580585046183 14-Nov-13 12.882812 0.105172 0.8230940924928234 13-Nov-13 12.77764 -0.06485 -0.504964379960584 12-Nov-13 12.84249 -0.07434 -0.5755282062239729 11-Nov-13 12.91683 0.032772 0.25436085432089794 08-Nov-13 12.884058 -0.017758 -0.13763953849597607 07-Nov-13 12.901816 0.00186 0.014418653831067331 06-Nov-13 12.899956 0.057364 0.4466699557223339 05-Nov-13 12.842592 -0.022857 -0.1776618911629124 04-Nov-13 12.865449 0.043885 0.34227493619343163 01-Nov-13 12.821564 -0.03308 -0.257338904134568 31-Oct-13 12.854644 0.054974 0.42949544792951694 30-Oct-13 12.79967 0.001856 0.01450247675110765 29-Oct-13 12.797814 0.046443 0.36421965920370447 28-Oct-13 12.751371 -0.019174 -0.15014237841846217 25-Oct-13 12.770545 -0.008297 -0.06492763585307651 24-Oct-13 12.778842 0.057783 0.45423105104692935 23-Oct-13 12.721059 -0.075485 -0.5898858316745521 22-Oct-13 12.796544 0.062596 0.4915678939477372 21-Oct-13 12.733948 0.041468 0.32671314037918514 18-Oct-13 12.69248 0.098002 0.7781346714012284 17-Oct-13 12.594478 0.016213 0.12889695041406743 16-Oct-13 12.578265 0.034168 0.2723830978028949 15-Oct-13 12.544097 0.103319 0.830486646413914 14-Oct-13 12.440778 0.022781 0.18345148577504086 11-Oct-13 12.417997 0.053457 0.432341195062655 10-Oct-13 12.36454 0.203047 1.669589416365244 09-Oct-13 12.161493 -0.066478 -0.543655198397183 08-Oct-13 12.227971 -0.093165 -0.7561396936126669 07-Oct-13 12.321136 -0.02891 -0.2340881969184568 04-Oct-13 12.350046 0.012782 0.10360481870210446 03-Oct-13 12.337264 -0.049389 -0.398727565872718 02-Oct-13 12.386653 -0.083957 -0.6732389193471691 01-Oct-13 12.47061 0.089153 0.7200525753956097 30-Sep-13 12.381457 -0.069034 -0.5544680928647714 27-Sep-13 12.450491 -0.034374 -0.2753253639506715 26-Sep-13 12.484865 0.00304 0.024355412770167825 25-Sep-13 12.481825 -0.006441 -0.05157641581305203 24-Sep-13 12.488266 0.020976 0.1682482720783747 23-Sep-13 12.46729 -0.06016 -0.48022542496677295 20-Sep-13 12.52745 -0.035272 -0.28076717768649184 19-Sep-13 12.562722 0.072091 0.5771605934079711 18-Sep-13 12.490631 0.055806 0.44878798053048596 17-Sep-13 12.434825 -0.059306 -0.4746708674656925 16-Sep-13 12.494131 0.07785 0.6269993406238148 13-Sep-13 12.416281 0.027949 0.22560745062369977 12-Sep-13 12.388332 -0.00397 -0.03203601719841882 11-Sep-13 12.392302 0.046488 0.37654868281670206 10-Sep-13 12.345814 0.155035 1.2717398945547287 09-Sep-13 12.190779 -0.015886 -0.13014201667695477 06-Sep-13 12.206665 0.060014 0.4940785735920131 05-Sep-13 12.146651 0.088153 0.7310446126872517 04-Sep-13 12.058498 0.027449 0.22815134407648077 03-Sep-13 12.031049 -0.049876 -0.4128491816644835 02-Sep-13 12.080925 0.218229 1.83962397755114 30-Aug-13 11.862696 -0.110054 -0.919204025808607 29-Aug-13 11.97275 0.084719 0.7126411430118242 28-Aug-13 11.888031 -0.037395 -0.3135737037821542 27-Aug-13 11.925426 -0.21864 -1.8003854722133428 23-Aug-13 12.144066 0.04699 0.388440975323293 22-Aug-13 12.097076 0.11683 0.9751886563931993 21-Aug-13 11.980246 -0.062202 -0.5165228863765905 20-Aug-13 12.042448 -0.099171 -0.8167856362483454 19-Aug-13 12.141619 -0.066904 -0.5480105988250995 16-Aug-13 12.208523 0.036901 0.30317241202528306 15-Aug-13 12.171622 -0.124287 -1.0107996082274193 14-Aug-13 12.295909 0.040619 0.3314405452665747 13-Aug-13 12.25529 0.069478 0.5701548653466835 12-Aug-13 12.185812 0.008169 0.0670819468102325 09-Aug-13 12.177643 0.072244 0.5967915638303206 08-Aug-13 12.105399 0.050637 0.4200580650202799 07-Aug-13 12.054762 -0.0201 -0.16646152974667536 06-Aug-13 12.074862 -0.047571 -0.39242122435323007 05-Aug-13 12.122433 0.020848 0.17227495406593435 02-Aug-13 12.101585 0.168855 1.4150575769333589 31-Jul-13 11.93273 0.008842 0.07415366531453499 30-Jul-13 11.923888 0.008966 0.07525017788618339 29-Jul-13 11.914922 0.0054 0.0453418701439067 26-Jul-13 11.909522 -0.029024 -0.2431116821093624 25-Jul-13 11.938546 -0.058667 -0.4890052381332231 24-Jul-13 11.997213 0.068035 0.5703242922521569 23-Jul-13 11.929178 -0.034294 -0.28665591393535256 22-Jul-13 11.963472 0.01727 0.1445647746455317 19-Jul-13 11.946202 0.002772 0.023209413041312254 18-Jul-13 11.94343 0.10352 0.8743309704212279 17-Jul-13 11.83991 0.070506 0.5990617706724997 16-Jul-13 11.769404 -0.082422 -0.6954371419222658 15-Jul-13 11.851826 0.050739 0.4299519188359513 12-Jul-13 11.801087 -0.014981 -0.12678498464971596 11-Jul-13 11.816068 0.0657 0.5591314246498492 10-Jul-13 11.750368 0.01512 0.1288426115920175 09-Jul-13 11.735248 0.088815 0.7625940062506692 08-Jul-13 11.646433 0.162326 1.4134838694902443 05-Jul-13 11.484107 -0.155512 -1.3360574774827252 04-Jul-13 11.639619 0.267219 2.3497150997150995 03-Jul-13 11.3724 -0.06589 -0.5760476434851713 02-Jul-13 11.43829 -0.048604 -0.42312569437830627 01-Jul-13 11.486894 0.129381 1.1391666467826187 28-Jun-13 11.357513 -0.056075 -0.4913003693492353 27-Jun-13 11.413588 0.072866 0.6425164112126195 26-Jun-13 11.340722 0.192824 1.7296893100385382 25-Jun-13 11.147898 0.158434 1.4416899677727686 24-Jun-13 10.989464 -0.178575 -1.598982596676104 21-Jun-13 11.168039 -0.128692 -1.139196817203136 20-Jun-13 11.296731 -0.342965 -2.946511661472946 19-Jun-13 11.639696 -0.026094 -0.2236796650719754 18-Jun-13 11.66579 -0.013353 -0.11433201905311031 17-Jun-13 11.679143 0.085106 0.734049753334408 14-Jun-13 11.594037 0.01903 0.16440594809143527 13-Jun-13 11.575007 -0.008012 -0.0691702223746676 12-Jun-13 11.583019 -0.034499 -0.29695671657233497 11-Jun-13 11.617518 -0.13577 -1.1551661118148386 10-Jun-13 11.753288 -0.00422 -0.035891959418611494 07-Jun-13 11.757508 0.148439 1.2786468923563121 06-Jun-13 11.609069 -0.135814 -1.156367415494901 05-Jun-13 11.744883 -0.172361 -1.4463159435184847 04-Jun-13 11.917244 -0.053271 -0.4450184474101574 31-May-13 11.970515 -0.108349 -0.8970131628272328 30-May-13 12.078864 0.044804 0.3723099269905585 29-May-13 12.03406 -0.224902 -1.834592520965478 28-May-13 12.258962 0.184775 1.5303307792069147 24-May-13 12.074187 -0.024483 -0.20236108597060667 23-May-13 12.09867 -0.261066 -2.1122295816027137 22-May-13 12.359736 0.030346 0.24612734287746596 21-May-13 12.32939 0.060125 0.4900456547315589 17-May-13 12.269265 0.035531 0.2904346293617304 16-May-13 12.233734 -0.004727 -0.03862413746303559 15-May-13 12.238461 0.096618 0.7957441057341954 14-May-13 12.141843 0.052624 0.43529693688235777 13-May-13 12.089219 -0.021283 -0.1757400312555169 10-May-13 12.110502 0.057439 0.4765510642398534 08-May-13 12.053063 0.086751 0.7249602049486926 07-May-13 11.966312 0.035205 0.2950690158088432 03-May-13 11.931107 0.125046 1.0591678291345437 02-May-13 11.806061 0.054887 0.4670767363328975 30-Apr-13 11.751174 -0.021455 -0.18224476452965604 29-Apr-13 11.772629 0.070242 0.6002365158492878 26-Apr-13 11.702387 -0.034184 -0.2912605393858223 25-Apr-13 11.736571 0.088678 0.7613222408550628 24-Apr-13 11.647893 0.091848 0.7948047969698976 23-Apr-13 11.556045 0.275857 2.4455000218081473 22-Apr-13 11.280188 0.021178 0.1880982430959738 19-Apr-13 11.25901 0.064458 0.5757979417130762 18-Apr-13 11.194552 -0.001031 -0.009208988937869516 17-Apr-13 11.195583 -0.173137 -1.5229243045831018 16-Apr-13 11.36872 -0.088039 -0.768445945314901 15-Apr-13 11.456759 -0.067911 -0.5892663304025191 12-Apr-13 11.52467 -0.095799 -0.8243987398443212 11-Apr-13 11.620469 0.06873 0.5949753539272312 10-Apr-13 11.551739 0.199615 1.7583934072601743 09-Apr-13 11.352124 0.015437 0.13616852965950282 08-Apr-13 11.336687 0.024162 0.21358626831763908 05-Apr-13 11.312525 -0.174092 -1.5156072497237438 04-Apr-13 11.486617 -0.117603 -1.0134502792949462 03-Apr-13 11.60422 -0.108101 -0.9229682144128393 02-Apr-13 11.712321 0.148089 1.2805779060814415 28-Mar-13 11.564232 0.049046 0.4259245139418504 27-Mar-13 11.515186 -0.044824 -0.3877505296275695 26-Mar-13 11.56001 0.019683 0.17055842525086162 25-Mar-13 11.540327 -0.031101 -0.26877408734686853 22-Mar-13 11.571428 -0.015147 -0.13072888234875277 21-Mar-13 11.586575 -0.076155 -0.6529774761140831 20-Mar-13 11.66273 0.043345 0.3730403975769802 19-Mar-13 11.619385 -0.049009 -0.42001495664270505 18-Mar-13 11.668394 -0.02599 -0.2222434289826638 15-Mar-13 11.694384 -0.04443 -0.3784879801315533 14-Mar-13 11.738814 0.126555 1.0898396255198923 13-Mar-13 11.612259 0.006951 0.05989500666419194 12-Mar-13 11.605308 0.002154 0.01856391805193657 11-Mar-13 11.603154 -0.011007 -0.09477223537714002 08-Mar-13 11.614161 0.094818 0.8231198602211949 07-Mar-13 11.519343 -0.001404 -0.012186709768038479 06-Mar-13 11.520747 -0.023208 -0.2010402847204446 05-Mar-13 11.543955 0.203579 1.795169754512549 04-Mar-13 11.340376 -0.003163 -0.027883714244734382 01-Mar-13 11.343539 -0.038765 -0.3405725238053737 28-Feb-13 11.382304 0.110543 0.9807074511249839 27-Feb-13 11.271761 0.104222 0.9332584376915989 26-Feb-13 11.167539 -0.142713 -1.2618021243028006 25-Feb-13 11.310252 -0.004868 -0.043022080190046594 22-Feb-13 11.31512 0.143308 1.2827641567903219 21-Feb-13 11.171812 -0.164466 -1.4507936379118438 20-Feb-13 11.336278 -0.033348 -0.29330780097779824 19-Feb-13 11.369626 0.125588 1.116929700877923 18-Feb-13 11.244038 -0.020669 -0.183484577095525 15-Feb-13 11.264707 -0.022422 -0.19865104757817512 14-Feb-13 11.287129 -0.016071 -0.14218097529903037 13-Feb-13 11.3032 0.051988 0.46206577566932344 12-Feb-13 11.251212 0.054056 0.48276544508266206 11-Feb-13 11.197156 -0.066397 -0.5894853959492178 08-Feb-13 11.263553 0.13337 1.1982732000003953 07-Feb-13 11.130183 -0.028863 -0.25865114275897777 06-Feb-13 11.159046 -0.044281 -0.3952486614020996 05-Feb-13 11.203327 0.065456 0.5876886166126363 04-Feb-13 11.137871 -0.168698 -1.492035293819018 01-Feb-13 11.306569 0.030901 0.27405028243116064 31-Jan-13 11.275668 -0.060887 -0.537085560825136 30-Jan-13 11.336555 -0.064612 -0.5667139162157698 29-Jan-13 11.401167 0.042841 0.3771770593659664 28-Jan-13 11.358326 -0.013236 -0.11639561917703127 25-Jan-13 11.371562 0.033642 0.29672109169935934 24-Jan-13 11.33792 0.028632 0.25317243667329015 23-Jan-13 11.309288 0.02352 0.20840407139328046 22-Jan-13 11.285768 -0.003532 -0.03128626221289185 21-Jan-13 11.2893 0.030428 0.2702579796626163 18-Jan-13 11.258872 -0.014616 -0.12964931527846574 17-Jan-13 11.273488 0.048983 0.4363934088852916 16-Jan-13 11.224505 0.004854 0.043263377800254216 15-Jan-13 11.219651 0.002869 0.025577745916787898 14-Jan-13 11.216782 -0.039651 -0.3522519078645962 11-Jan-13 11.256433 -0.014278 -0.12668233618979316 10-Jan-13 11.270711 -0.030545 -0.2702796928058262 09-Jan-13 11.301256 0.077416 0.6897461118476386 08-Jan-13 11.22384 -0.015878 -0.14126688943619403 07-Jan-13 11.239718 -0.050791 -0.4498557150966356 04-Jan-13 11.290509 0.040977 0.3642551530143654 03-Jan-13 11.249532 0.314185 2.873114131632037 28-Dec-12 10.935347 -0.070819 -0.6434484088282877 27-Dec-12 11.006166 -0.014416 -0.13080978844855926 21-Dec-12 11.020582 -0.030604 -0.27692955308145206 20-Dec-12 11.051186 0.004252 0.03849031776599734 19-Dec-12 11.046934 0.044735 0.40660053503849547 18-Dec-12 11.002199 0.048815 0.4456613590831838 17-Dec-12 10.953384 -0.005157 -0.047059184247246054 14-Dec-12 10.958541 -0.011827 -0.10780859858119618 13-Dec-12 10.970368 -0.040863 -0.37110292209835577 12-Dec-12 11.011231 0.0084 0.07634398819721942 11-Dec-12 11.002831 0.035585 0.3244661421837351 10-Dec-12 10.967246 0.017726 0.1618883750155258 07-Dec-12 10.94952 0.014324 0.1309898789194085 06-Dec-12 10.935196 0.075972 0.699608001455721 05-Dec-12 10.859224 0.026926 0.24857144808977744 04-Dec-12 10.832298 0.004124 0.03808583053800207 03-Dec-12 10.828174 0.012169 0.11250919355159322 30-Nov-12 10.816005 -0.020946 -0.19328314763073118 29-Nov-12 10.836951 0.121909 1.1377370242692468 28-Nov-12 10.715042 0.012672 0.11840368068007366 27-Nov-12 10.70237 0.032369 0.3033645451392179 26-Nov-12 10.670001 -0.051308 -0.4785609667625474 23-Nov-12 10.721309 0.063202 0.5929946096431571 22-Nov-12 10.658107 0.059516 0.5615463413957572 21-Nov-12 10.598591 0.029639 0.28043461641229894 20-Nov-12 10.568952 0.034235 0.32497313406710404 19-Nov-12 10.534717 0.227593 2.2081135339014066 16-Nov-12 10.307124 -0.107778 -1.0348441108711344 15-Nov-12 10.414902 -0.101889 -0.9688221435607116 14-Nov-12 10.516791 -0.094073 -0.8865724789234882 13-Nov-12 10.610864 0.046641 0.44149957834097214 12-Nov-12 10.564223 -0.027578 -0.2603712059922576 09-Nov-12 10.591801 -0.010382 -0.09792322958394512 08-Nov-12 10.602183 -0.017399 -0.16383884036113663 07-Nov-12 10.619582 -0.141964 -1.3191784897820442 06-Nov-12 10.761546 0.058091 0.5427312956423884 05-Nov-12 10.703455 -0.060012 -0.5575526918975084 02-Nov-12 10.763467 0.046046 0.42963694344003095 01-Nov-12 10.717421 0.134365 1.2696238213234439 31-Oct-12 10.583056 -0.059532 -0.5593752196364268 30-Oct-12 10.642588 0.091699 0.8691115980842942 29-Oct-12 10.550889 -0.040146 -0.37905643782689796 26-Oct-12 10.591035 0.01382 0.13065821201516656 25-Oct-12 10.577215 0.024471 0.23189229265866773 24-Oct-12 10.552744 0.049735 0.47353096622120383 23-Oct-12 10.503009 -0.177686 -1.6636183319531173 22-Oct-12 10.680695 -0.043574 -0.40631207590932306 19-Oct-12 10.724269 -0.083588 -0.7734003142343575 18-Oct-12 10.807857 0.017527 0.1624324742616769 17-Oct-12 10.79033 0.053464 0.4979479114296481 16-Oct-12 10.736866 0.139455 1.315934618370468 15-Oct-12 10.597411 0.053195 0.5044945968481678 12-Oct-12 10.544216 -0.055594 -0.5244810991895138 11-Oct-12 10.59981 0.081325 0.7731626750430314 10-Oct-12 10.518485 -0.054207 -0.5127076434270477 09-Oct-12 10.572692 -0.047116 -0.4436615049914273 08-Oct-12 10.619808 -0.103013 -0.960689355907368 05-Oct-12 10.722821 0.10739 1.0116405071070596 04-Oct-12 10.615431 -0.015944 -0.14997119375433562 02-Oct-12 10.631375 -0.029455 -0.276291808423922 01-Oct-12 10.66083 0.151251 1.4391727775203935 28-Sep-12 10.509579 -0.128596 -1.2088163618289791 27-Sep-12 10.638175 0.032953 0.3107242828108643 26-Sep-12 10.605222 -0.194227 -1.798489904438643 25-Sep-12 10.799449 0.043266 0.4022430633617892 24-Sep-12 10.756183 -0.035958 -0.3331868996151922 21-Sep-12 10.792141 0.04955 0.4612481290593675 20-Sep-12 10.742591 -0.018162 -0.16878001009780635 19-Sep-12 10.760753 0.044798 0.4180495345491839 18-Sep-12 10.715955 -0.0448 -0.4163276647409963 17-Sep-12 10.760755 -0.034945 -0.3236936928591939 14-Sep-12 10.7957 0.133055 1.2478611076332373 13-Sep-12 10.662645 -0.016767 -0.15700302600929714 12-Sep-12 10.679412 0.010426 0.097722501463588 11-Sep-12 10.668986 0.035366 0.3325866449995392 10-Sep-12 10.63362 -0.024737 -0.2320901805034303 07-Sep-12 10.658357 0.023024 0.2164859341968888 06-Sep-12 10.635333 0.241916 2.327588703503381 05-Sep-12 10.393417 0.005007 0.04819794366991676 04-Sep-12 10.38841 -0.122186 -1.1625030588179777 03-Sep-12 10.510596 0.089691 0.8606834051361182 31-Aug-12 10.420905 0.041613 0.40092329997074944 30-Aug-12 10.379292 -0.079077 -0.7561121624222668 29-Aug-12 10.458369 -0.015375 -0.14679564442285395 28-Aug-12 10.473744 -0.025471 -0.24259908955098072 24-Aug-12 10.499215 0.013971 0.1332443956478266 23-Aug-12 10.485244 -0.061492 -0.5830429433333687 22-Aug-12 10.546736 -0.129569 -1.2136127620932522 21-Aug-12 10.676305 0.038766 0.36442639599253174 20-Aug-12 10.637539 -0.051699 -0.4836546814656012 17-Aug-12 10.689238 0.060235 0.5667041396074496 16-Aug-12 10.629003 0.031666 0.29881091825238737 15-Aug-12 10.597337 0.000534 0.005039255707594073 14-Aug-12 10.596803 0.069867 0.6636973949494895 13-Aug-12 10.526936 -0.044974 -0.42541035631215174 10-Aug-12 10.57191 -0.015909 -0.15025757429362932 09-Aug-12 10.587819 0.042681 0.40474577004113177 08-Aug-12 10.545138 0.033951 0.3229987250726298 07-Aug-12 10.511187 0.076708 0.7351397228361857 06-Aug-12 10.434479 0.0434 0.4176659613501158 03-Aug-12 10.391079 0.245827 2.423074360301745 02-Aug-12 10.145252 -0.074141 -0.7254931873155285 31-Jul-12 10.219393 -0.099447 -0.9637420485248341 30-Jul-12 10.31884 0.162414 1.5991255191540803 27-Jul-12 10.156426 0.126338 1.2595901451712088 26-Jul-12 10.030088 0.23445 2.393412251453147 25-Jul-12 9.795638 -0.005484 -0.05595277765137502 24-Jul-12 9.801122 -0.047483 -0.4821291949468986 23-Jul-12 9.848605 -0.245532 -2.432421909867084 20-Jul-12 10.094137 -0.142404 -1.3911339777762821 19-Jul-12 10.236541 0.108972 1.0759936565231005 18-Jul-12 10.127569 0.112351 1.1218028404374223 17-Jul-12 10.015218 -0.025773 -0.25667785181761443 16-Jul-12 10.040991 0.017584 0.17542937246786447 13-Jul-12 10.023407 0.131813 1.3325759225459517 12-Jul-12 9.891594 -0.104898 -1.04934811131745 11-Jul-12 9.996492 0.004588 0.04591717454451124 10-Jul-12 9.991904 0.084491 0.8528058737432264 09-Jul-12 9.907413 -0.038805 -0.39014829556319797 06-Jul-12 9.946218 -0.095981 -0.9557767178284358 05-Jul-12 10.042199 -0.01212 -0.12054521047124127 04-Jul-12 10.054319 0.001391 0.013836764771417839 03-Jul-12 10.052928 0.102025 1.025283836049854 02-Jul-12 9.950903 0.143122 1.4592699408765346 29-Jun-12 9.807781 0.245406 2.5663708022327087 28-Jun-12 9.562375 -0.043976 -0.4577804829325932 27-Jun-12 9.606351 0.131515 1.3880451334461092 26-Jun-12 9.474836 -0.006384 -0.0673331069208393 25-Jun-12 9.48122 -0.143101 -1.4868685281798062 22-Jun-12 9.624321 -0.070992 -0.7322300992242334 21-Jun-12 9.695313 -0.050543 -0.5186101662080785 20-Jun-12 9.745856 0.052008 0.536505214441159 19-Jun-12 9.693848 0.153894 1.6131524323911834 18-Jun-12 9.539954 0.011012 0.1155637215548169 15-Jun-12 9.528942 0.086285 0.9137788230579592 14-Jun-12 9.442657 -0.030295 -0.31980527294976263 13-Jun-12 9.472952 -0.028871 -0.30384695652613186 12-Jun-12 9.501823 0.068017 0.7209921425138486 11-Jun-12 9.433806 0.006906 0.07325844126913407 08-Jun-12 9.4269 -0.023725 -0.25104159777792473 07-Jun-12 9.450625 0.101181 1.0822140867414147 06-Jun-12 9.349444 0.022476 0.24097863314208862 31-May-12 9.326968 -0.034649 -0.37011768372921044 30-May-12 9.361617 -0.139202 -1.465157898492751 29-May-12 9.500819 0.063688 0.6748661219177735 25-May-12 9.437131 0.027977 0.2973381028730107 24-May-12 9.409154 0.098359 1.0563974397460152 23-May-12 9.310795 -0.203363 -2.137477641216385 22-May-12 9.514158 0.17924 1.920102565442996 21-May-12 9.334918 0.053949 0.5812862859470816 18-May-12 9.280969 -0.202331 -2.133550557295456 16-May-12 9.4833 -0.049332 -0.5175066025836307 15-May-12 9.532632 -0.061553 -0.6415656983891805 14-May-12 9.594185 -0.174437 -1.7856868655579057 11-May-12 9.768622 0.037193 0.3821946396567246 10-May-12 9.731429 0.058146 0.6010989237056333 09-May-12 9.673283 -0.021053 -0.21716804534111464 08-May-12 9.694336 -0.088722 -0.9068943473502866 04-May-12 9.783058 -0.161203 -1.621065657870404 03-May-12 9.944261 0.00802 0.08071462839921052 02-May-12 9.936241 0.007319 0.07371394397095676 30-Apr-12 9.928922 -0.062557 -0.6261035027947314 27-Apr-12 9.991479 -- -- iShares Europe Index Fund (IE) Fund Inception 29-Mar-2012 Month End Date Monthly Total (NAV) Return 31-Mar-12 -- 30-Apr-12 -1.702802 31-May-12 -6.06337 30-Jun-12 5.155084 31-Jul-12 4.192783 31-Aug-12 1.97578 30-Sep-12 0.854964 31-Oct-12 0.694577 30-Nov-12 2.201691 31-Dec-12 1.41642 31-Jan-13 2.796922 28-Feb-13 0.94005 31-Mar-13 1.599016 30-Apr-13 1.617088 31-May-13 1.868054 30-Jun-13 -5.120708 31-Jul-13 5.062511 31-Aug-13 -0.586609 30-Sep-13 4.366518 31-Oct-13 3.828447 30-Nov-13 1.01128 31-Dec-13 0.991221 31-Jan-14 -1.789806 28-Feb-14 4.736393 31-Mar-14 -0.822893 30-Apr-14 1.86874 31-May-14 2.509539 30-Jun-14 -0.400859 31-Jul-14 -1.549015 31-Aug-14 1.978391 30-Sep-14 0.357935 31-Oct-14 -1.847493 30-Nov-14 3.161337 31-Dec-14 -1.391335 31-Jan-15 7.183426 28-Feb-15 6.918616 31-Mar-15 1.658251 30-Apr-15 0.042926 31-May-15 1.428221 30-Jun-15 -4.635281 31-Jul-15 3.954373 31-Aug-15 -8.425653 30-Sep-15 -4.326069 31-Oct-15 8.266073 30-Nov-15 2.660668 31-Dec-15 -5.278547 31-Jan-16 -6.184766 29-Feb-16 -2.197957 31-Mar-16 1.318159 30-Apr-16 1.997725 31-May-16 2.362863 30-Jun-16 -4.228517 31-Jul-16 3.519374 31-Aug-16 0.707418 30-Sep-16 -0.00682 31-Oct-16 -0.661574 30-Nov-16 1.057329 31-Dec-16 5.811819 31-Jan-17 -0.343137 28-Feb-17 2.899298 31-Mar-17 3.450003 30-Apr-17 1.737078 31-May-17 1.636028 30-Jun-17 -2.481854 31-Jul-17 -0.360144 31-Aug-17 -0.777108 30-Sep-17 3.922045 31-Oct-17 2.01186 30-Nov-17 -2.058086 31-Dec-17 0.786652 31-Jan-18 1.592355 28-Feb-18 -3.866141 31-Mar-18 -1.985838 30-Apr-18 4.668544 31-May-18 0.237406 30-Jun-18 -0.681648 31-Jul-18 3.117548 31-Aug-18 -2.267471 30-Sep-18 0.525192 31-Oct-18 -5.235963 30-Nov-18 -0.87241 31-Dec-18 -5.534196 31-Jan-19 6.194841 28-Feb-19 4.15499 31-Mar-19 2.053112 30-Apr-19 3.840202 31-May-19 -4.824198 30-Jun-19 4.46253 31-Jul-19 0.287467 31-Aug-19 -1.454441 30-Sep-19 3.774914 31-Oct-19 0.859176 30-Nov-19 2.699607 31-Dec-19 2.085662 31-Jan-20 -1.269632 29-Feb-20 -8.469655 31-Mar-20 -14.389633 30-Apr-20 6.142364 31-May-20 2.988674 30-Jun-20 3.091475 31-Jul-20 -1.342612 31-Aug-20 2.961506 30-Sep-20 -1.412318 31-Oct-20 -5.051499 30-Nov-20 13.956439 31-Dec-20 2.373029 31-Jan-21 -0.750825 28-Feb-21 2.529869 31-Mar-21 6.49002 30-Apr-21 2.106657 31-May-21 2.6553 30-Jun-21 1.722427 31-Jul-21 1.848129 31-Aug-21 1.953031 30-Sep-21 -2.945324 31-Oct-21 4.623164 30-Nov-21 -2.493447 31-Dec-21 5.495168 31-Jan-22 -3.170183 28-Feb-22 -3.032047 31-Mar-22 0.87809 30-Apr-22 -0.55923 31-May-22 -0.674883 30-Jun-22 -7.72338 31-Jul-22 7.560046 31-Aug-22 -4.948308 30-Sep-22 -6.287962 31-Oct-22 6.202027 30-Nov-22 6.922691 31-Dec-22 -3.531837 31-Jan-23 6.811717 28-Feb-23 1.768929 31-Mar-23 -0.052826 30-Apr-23 2.542701 31-May-23 -2.40538 30-Jun-23 2.397209 31-Jul-23 1.963689 31-Aug-23 -2.477584 30-Sep-23 -1.569597 31-Oct-23 -3.559783 30-Nov-23 6.427935 31-Dec-23 3.68848 31-Jan-24 1.547607 29-Feb-24 1.954761