iShares Europe Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom.
Net Assets
EUR 56,366,112
Net Assets of Fund
EUR 102,185,578
Inception Date
29-Mar-12
Fund Launch Date
27-Jul-11
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index
Index Ticker
MSDEE15N
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.31%
ISIN
IE00B4K9F548
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEIA
SEDOL
B4K9F54
29-Feb-2024
iShares Europe Index Fund (IE)
Inception Date
29-Mar-12
Fund Holdings as of
-
Total Net Assets
EUR 56,366,112.12
Number of Securities
422.00
Shares Outstanding
2,108,434.33
Name
Weight (%)
NOVO NORDISK CLASS B
3.6404
ASML HOLDING NV
3.5603
NESTLE SA
2.6083
LVMH
2.3605
NOVARTIS AG
1.9528
SHELL PLC
1.8991
ASTRAZENECA PLC
1.8351
SAP
1.8314
ROCHE HOLDING PAR AG
1.735
SIEMENS N AG
1.4104
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
26.733634
0.035666
0.1335906912466147
26-Mar-24
26.697968
0.05575
0.2092543496190895
25-Mar-24
26.642218
0.018293
0.06870887744763404
22-Mar-24
26.623925
0.017399
0.06539373084633447
21-Mar-24
26.606526
0.237969
0.9024725926413039
20-Mar-24
26.368557
0.005764
0.02186414770240771
19-Mar-24
26.362793
0.06686
0.25425985075334656
18-Mar-24
26.295933
-0.046287
-0.17571411976667115
15-Mar-24
26.34222
-0.086613
-0.327721621306548
14-Mar-24
26.428833
-0.02965
-0.11206235822363664
13-Mar-24
26.458483
0.04246
0.16073577767554184
12-Mar-24
26.416023
0.269129
1.0292962521667008
11-Mar-24
26.146894
-0.091787
-0.3498156023925136
08-Mar-24
26.238681
0.001318
0.005023370679439088
07-Mar-24
26.237363
0.301975
1.164335771649146
06-Mar-24
25.935388
0.091541
0.3542081022225522
05-Mar-24
25.843847
-0.055756
-0.21527743108649194
04-Mar-24
25.899603
-0.003421
-0.013206952207587809
01-Mar-24
25.903024
0.148707
0.5774061102066889
29-Feb-24
25.754317
0.003451
0.01340149104111683
28-Feb-24
25.750866
-0.087967
-0.3404449419213321
27-Feb-24
25.838833
0.046199
0.17911703007920787
26-Feb-24
25.792634
-0.095586
-0.3692258486678497
23-Feb-24
25.88822
0.113292
0.4395434198691069
22-Feb-24
25.774928
0.215672
0.8438117291051038
21-Feb-24
25.559256
-0.045776
-0.17877735907535675
20-Feb-24
25.605032
-0.022058
-0.08607297980379357
19-Feb-24
25.62709
0.05436
0.21257018707036754
16-Feb-24
25.57273
0.158246
0.622660684356212
15-Feb-24
25.414484
0.179
0.7093186720730222
14-Feb-24
25.235484
0.120703
0.4806054251478442
13-Feb-24
25.114781
-0.230733
-0.9103504470258524
12-Feb-24
25.345514
0.128033
0.5077152630748487
09-Feb-24
25.217481
-0.018655
-0.07392177629729052
08-Feb-24
25.236136
-0.029314
-0.1160240565673677
07-Feb-24
25.26545
-0.061835
-0.24414381565177634
06-Feb-24
25.327285
0.155026
0.6158604994490164
05-Feb-24
25.172259
-0.003039
-0.012071356613137211
02-Feb-24
25.175298
0.006691
0.026584705303714266
01-Feb-24
25.168607
-0.091927
-0.3639155055075241
31-Jan-24
25.260534
-0.004842
-0.019164567350986584
30-Jan-24
25.265376
0.042643
0.1690657392281796
29-Jan-24
25.222733
0.05816
0.23111856497624655
26-Jan-24
25.164573
0.28059
1.1275927973427726
25-Jan-24
24.883983
0.074594
0.3006684283921704
24-Jan-24
24.809389
0.284189
1.1587632312886338
23-Jan-24
24.5252
-0.067348
-0.27385531584608475
22-Jan-24
24.592548
0.188556
0.772644082164918
19-Jan-24
24.403992
-0.059668
-0.24390463242213145
18-Jan-24
24.46366
0.138355
0.5687698468734513
17-Jan-24
24.325305
-0.272743
-1.108799364892694
16-Jan-24
24.598048
-0.047765
-0.19380573893017852
15-Jan-24
24.645813
-0.13077
-0.5277967506657395
12-Jan-24
24.776583
0.20274
0.8250235830024633
11-Jan-24
24.573843
-0.186201
-0.7520220884906343
10-Jan-24
24.760044
-0.042747
-0.17234753943618683
09-Jan-24
24.802791
-0.043336
-0.17441752591862708
08-Jan-24
24.846127
0.085579
0.3456264376701194
05-Jan-24
24.760548
-0.065767
-0.26490842479038873
04-Jan-24
24.826315
0.173291
0.7029198527531552
03-Jan-24
24.653024
-0.16542
-0.6665204313372748
28-Dec-23
24.818444
-0.023097
-0.09297732374976254
27-Dec-23
24.841541
0.081592
0.32953218118502586
21-Dec-23
24.759949
-0.047915
-0.19314439969519342
20-Dec-23
24.807864
0.042045
0.16977027894777072
19-Dec-23
24.765819
0.085653
0.34705196067157734
18-Dec-23
24.680166
-0.066635
-0.2692671266884152
15-Dec-23
24.746801
0.005462
0.022076412275018744
14-Dec-23
24.741339
0.182274
0.7421862355101874
13-Dec-23
24.559065
-0.008518
-0.034671705393241166
12-Dec-23
24.567583
-0.044797
-0.1820100290991769
11-Dec-23
24.61238
0.072198
0.2942031970260041
08-Dec-23
24.540182
0.183534
0.7535273326608818
07-Dec-23
24.356648
-0.06301
-0.2580298217116718
06-Dec-23
24.419658
0.119878
0.4933295692388985
05-Dec-23
24.29978
0.087789
0.36258480353804856
04-Dec-23
24.211991
-0.007933
-0.032754025157139224
01-Dec-23
24.219924
0.229257
0.9556091124936209
30-Nov-23
23.990667
0.146216
0.6132076599289286
29-Nov-23
23.844451
0.104882
0.4418024606933681
28-Nov-23
23.739569
-0.075922
-0.3187925035851665
27-Nov-23
23.815491
-0.085712
-0.3586095645478598
24-Nov-23
23.901203
0.076902
0.3227880641702772
23-Nov-23
23.824301
0.072716
0.30615219994791926
22-Nov-23
23.751585
0.071803
0.3032249198915767
21-Nov-23
23.679782
-0.012112
-0.051122970582259064
20-Nov-23
23.691894
0.026655
0.11263355506361039
17-Nov-23
23.665239
0.231266
0.9868834448174878
16-Nov-23
23.433973
-0.146098
-0.6195825279745765
15-Nov-23
23.580071
0.100291
0.42713773297705515
14-Nov-23
23.47978
0.28265
1.2184696986222003
13-Nov-23
23.19713
0.172352
0.748550105455957
10-Nov-23
23.024778
-0.229902
-0.9886268054430334
09-Nov-23
23.25468
0.187643
0.8134681537121564
08-Nov-23
23.067037
0.06033
0.26222787989606683
07-Nov-23
23.006707
-0.034884
-0.15139579554207
06-Nov-23
23.041591
-0.029834
-0.12931147512561533
03-Nov-23
23.071425
0.02399
0.10408967418717094
02-Nov-23
23.047435
0.3484
1.534867010866321
01-Nov-23
22.699035
0.157334
0.6979686226873474
31-Oct-23
22.541701
0.126242
0.563191679456575
30-Oct-23
22.415459
0.07593
0.33989078283611085
27-Oct-23
22.339529
-0.199704
-0.8860283754997341
26-Oct-23
22.539233
-0.112599
-0.497085622037105
25-Oct-23
22.651832
0.024143
0.10669671127263593
24-Oct-23
22.627689
0.101277
0.44959223865744796
23-Oct-23
22.526412
-0.028378
-0.12581806348008562
20-Oct-23
22.55479
-0.30966
-1.3543295377758924
19-Oct-23
22.86445
-0.269829
-1.1663601013889389
18-Oct-23
23.134279
-0.242806
-1.0386496006666357
17-Oct-23
23.377085
-0.023073
-0.09860189832906256
16-Oct-23
23.400158
0.041912
0.17943128092751484
13-Oct-23
23.358246
-0.218998
-0.9288532620691375
12-Oct-23
23.577244
0.030995
0.13163455461632126
11-Oct-23
23.546249
0.038822
0.16514780626565384
10-Oct-23
23.507427
0.446821
1.9375943546323111
09-Oct-23
23.060606
-0.051593
-0.22322843447306767
06-Oct-23
23.112199
0.184007
0.8025360220291247
05-Oct-23
22.928192
0.062779
0.27455878448379656
04-Oct-23
22.865413
-0.032143
-0.14037742718043794
03-Oct-23
22.897556
-0.242565
-1.0482443026119008
02-Oct-23
23.140121
-0.233635
-0.9995612172900239
29-Sep-23
23.373756
0.082471
0.3540852297329237
28-Sep-23
23.291285
0.090025
0.38801771972729066
27-Sep-23
23.20126
-0.039194
-0.1686455866998123
26-Sep-23
23.240454
-0.141944
-0.6070549308073535
25-Sep-23
23.382398
-0.150187
-0.6382086795819499
22-Sep-23
23.532585
-0.071196
-0.3016296414544771
21-Sep-23
23.603781
-0.309079
-1.2925220989877413
20-Sep-23
23.91286
0.212744
0.8976496148795221
19-Sep-23
23.700116
-0.012079
-0.05094003317702136
18-Sep-23
23.712195
-0.25403
-1.0599499921243334
15-Sep-23
23.966225
0.057105
0.23884191471706195
14-Sep-23
23.90912
0.362028
1.537463734375353
13-Sep-23
23.547092
-0.077128
-0.3264785038405501
12-Sep-23
23.62422
-0.039791
-0.16814985422378312
11-Sep-23
23.664011
0.080051
0.3394298497792568
08-Sep-23
23.58396
0.048824
0.20745153119149173
07-Sep-23
23.535136
-0.019826
-0.08416910203463712
06-Sep-23
23.554962
-0.130753
-0.5520331558494224
05-Sep-23
23.685715
-0.053224
-0.22420547101957675
04-Sep-23
23.738939
-0.005357
-0.022561207963377815
01-Sep-23
23.744296
-0.002184
-0.00919715258850996
31-Aug-23
23.74648
-0.047224
-0.19847267159413262
30-Aug-23
23.793704
-0.043354
-0.1818764715008035
29-Aug-23
23.837058
0.432981
1.850023822772417
25-Aug-23
23.404077
-0.008811
-0.03763311898984867
24-Aug-23
23.412888
-0.089525
-0.38091833378981127
23-Aug-23
23.502413
0.093914
0.40119616383775825
22-Aug-23
23.408499
0.158056
0.6797977999817035
21-Aug-23
23.250443
0.018796
0.08090687672725055
18-Aug-23
23.231647
-0.133589
-0.5717425666062179
17-Aug-23
23.365236
-0.192697
-0.8179707447168646
16-Aug-23
23.557933
-0.009284
-0.0393937052474206
15-Aug-23
23.567217
-0.22889
-0.9618800251654609
14-Aug-23
23.796107
0.035772
0.1505534328535351
11-Aug-23
23.760335
-0.260745
-1.0854840831469692
10-Aug-23
24.02108
0.213672
0.897502155631558
09-Aug-23
23.807408
0.103369
0.4360818002366601
08-Aug-23
23.704039
-0.045803
-0.19285601984215306
07-Aug-23
23.749842
0.025233
0.10635791721583272
04-Aug-23
23.724609
0.062401
0.2637158797691238
03-Aug-23
23.662208
-0.149519
-0.6279216958937922
02-Aug-23
23.811727
-0.538039
-2.2096269836843607
31-Jul-23
24.349766
0.027233
0.11196613444825011
28-Jul-23
24.322533
-0.046802
-0.19205284017803523
27-Jul-23
24.369335
0.329806
1.3719320374371728
26-Jul-23
24.039529
-0.13546
-0.560331175331662
25-Jul-23
24.174989
0.109351
0.4543864575707488
24-Jul-23
24.065638
0.021702
0.09025976445786581
21-Jul-23
24.043936
0.079153
0.33028882423012135
20-Jul-23
23.964783
0.110686
0.46401253419905186
19-Jul-23
23.854097
0.045412
0.19073711966872592
18-Jul-23
23.808685
0.142765
0.6032514265238791
17-Jul-23
23.66592
-0.15157
-0.6363810796183813
14-Jul-23
23.81749
-0.021796
-0.09142891276190067
13-Jul-23
23.839286
0.153425
0.6477493049545465
12-Jul-23
23.685861
0.341643
1.4635015831329197
11-Jul-23
23.344218
0.164755
0.7107800556035314
10-Jul-23
23.179463
0.038902
0.16811174111120297
07-Jul-23
23.140561
0.010371
0.04483750457735107
06-Jul-23
23.13019
-0.554522
-2.341265538715438
05-Jul-23
23.684712
-0.164333
-0.6890548447537417
04-Jul-23
23.849045
0.016638
0.06981250362164426
03-Jul-23
23.832407
-0.048414
-0.20273172350314086
30-Jun-23
23.880821
0.274488
1.1627727186598613
29-Jun-23
23.606333
0.029175
0.12374264955937438
28-Jun-23
23.577158
0.156139
0.6666618561728677
27-Jun-23
23.421019
0.011792
0.050373299383187665
26-Jun-23
23.409227
-0.023791
-0.1015276820083525
23-Jun-23
23.433018
-0.070937
-0.30180878069244094
22-Jun-23
23.503955
-0.113349
-0.4799404707666887
21-Jun-23
23.617304
-0.111093
-0.4681858618599478
20-Jun-23
23.728397
-0.137639
-0.576714960121572
19-Jun-23
23.866036
-0.238722
-0.9903521951973133
16-Jun-23
24.104758
0.127986
0.5337916213241716
15-Jun-23
23.976772
-0.023547
-0.09811119593868732
14-Jun-23
24.000319
0.082514
0.3449898517025287
13-Jun-23
23.917805
0.141435
0.5948553122280651
12-Jun-23
23.77637
0.040803
0.17190657379282323
09-Jun-23
23.735567
-0.044621
-0.18763939124450993
08-Jun-23
23.780188
0.001131
0.004756286172323823
07-Jun-23
23.779057
-0.047162
-0.19794160374333838
06-Jun-23
23.826219
0.092235
0.3886199636774003
05-Jun-23
23.733984
-0.11621
-0.4872497053902371
02-Jun-23
23.850194
0.348506
1.4828977390900602
01-Jun-23
23.501688
0.179938
0.7715458745591561
31-May-23
23.32175
-0.256763
-1.0889702840887379
30-May-23
23.578513
-0.234237
-0.9836621137835824
26-May-23
23.81275
0.277365
1.1785020725176154
25-May-23
23.535385
-0.074116
-0.3139244662561907
24-May-23
23.609501
-0.42591
-1.7720104723817705
23-May-23
24.035411
-0.149211
-0.6169664342903519
22-May-23
24.184622
0.023035
0.09533728061819781
19-May-23
24.161587
0.274836
1.150579247885156
17-May-23
23.886751
-0.030004
-0.1254518014672141
16-May-23
23.916755
-0.100277
-0.4175245300918115
15-May-23
24.017032
0.063188
0.2637906467120684
12-May-23
23.953844
0.110838
0.464865881424515
11-May-23
23.843006
0.019982
0.08387684116004752
10-May-23
23.823024
-0.096123
-0.4018663374576025
09-May-23
23.919147
0.038587
0.16158331295413508
05-May-23
23.88056
0.26257
1.111737281623034
04-May-23
23.61799
-0.09107
-0.3841147645667943
03-May-23
23.70906
0.084584
0.3580354544160048
02-May-23
23.624476
-0.272077
-1.138561699672752
28-Apr-23
23.896553
0.150868
0.6353491171132777
27-Apr-23
23.745685
0.047193
0.19913925324868773
26-Apr-23
23.698492
-0.19963
-0.8353376051892278
25-Apr-23
23.898122
-0.072551
-0.3026656781810006
24-Apr-23
23.970673
0.027833
0.11624769659739613
21-Apr-23
23.94284
0.085589
0.358754661213901
20-Apr-23
23.857251
-0.025531
-0.10690128143362863
19-Apr-23
23.882782
-0.022564
-0.09438892873585683
18-Apr-23
23.905346
0.093388
0.3921895041138574
17-Apr-23
23.811958
-0.004734
-0.019876815806326085
14-Apr-23
23.816692
0.139238
0.5880615373595489
13-Apr-23
23.677454
0.098613
0.4182266634734082
12-Apr-23
23.578841
0.04073
0.17303852462927038
11-Apr-23
23.538111
0.135925
0.5808218086977003
06-Apr-23
23.402186
0.130915
0.5625605924145699
05-Apr-23
23.271271
-0.013774
-0.05915384745874444
04-Apr-23
23.285045
-0.021614
-0.09273744469338141
03-Apr-23
23.306659
0.002657
0.011401475162935534
31-Mar-23
23.304002
0.160385
0.6929988514759815
30-Mar-23
23.143617
0.234214
1.022348770939164
29-Mar-23
22.909403
0.291262
1.2877362467587412
28-Mar-23
22.618141
-0.008856
-0.03913908681739782
27-Mar-23
22.626997
0.237018
1.0585896485208852
24-Mar-23
22.389979
-0.283683
-1.251156518078112
23-Mar-23
22.673662
-0.045632
-0.20085131166487832
22-Mar-23
22.719294
0.05165
0.22785782236565919
21-Mar-23
22.667644
0.291787
1.3040260312711152
20-Mar-23
22.375857
0.217966
0.9836947027133585
17-Mar-23
22.157891
-0.263713
-1.1761558182902525
16-Mar-23
22.421604
0.283716
1.2815856688768144
15-Mar-23
22.137888
-0.657513
-2.884410763381614
14-Mar-23
22.795401
0.340611
1.5168745733093028
13-Mar-23
22.45479
-0.544066
-2.3656220118078917
10-Mar-23
22.998856
-0.306673
-1.3158808795972836
09-Mar-23
23.305529
-0.028706
-0.1230209604043158
08-Mar-23
23.334235
0.018235
0.0782080974438154
07-Mar-23
23.316
-0.175052
-0.7451858690704869
06-Mar-23
23.491052
-0.010419
-0.04433339513088351
03-Mar-23
23.501471
0.212756
0.9135583478951071
02-Mar-23
23.288715
0.14413
0.6227374567312397
01-Mar-23
23.144585
-0.171734
-0.7365399315389363
28-Feb-23
23.316319
-0.081536
-0.34847638811335485
27-Feb-23
23.397855
0.242891
1.048980253219137
24-Feb-23
23.154964
-0.257996
-1.1019367051410842
23-Feb-23
23.41296
0.014335
0.0612642836918836
22-Feb-23
23.398625
-0.072851
-0.3103809918046909
21-Feb-23
23.471476
-0.044188
-0.18790879134860916
20-Feb-23
23.515664
0.018515
0.07879679360249195
17-Feb-23
23.497149
-0.042194
-0.17924884309642797
16-Feb-23
23.539343
0.056064
0.23874008395505586
15-Feb-23
23.483279
0.099405
0.4251006484212154
14-Feb-23
23.383874
0.024384
0.10438584061552714
13-Feb-23
23.35949
0.208112
0.8989184142732238
10-Feb-23
23.151378
-0.206994
-0.8861662105561123
09-Feb-23
23.358372
0.153102
0.6597725430473337
08-Feb-23
23.20527
0.053107
0.22938245553989922
07-Feb-23
23.152163
0.050497
0.21858596691684487
06-Feb-23
23.101666
-0.174575
-0.7500137157026343
03-Feb-23
23.276241
0.095374
0.4114341366092994
02-Feb-23
23.180867
0.28175
1.2303967877888042
01-Feb-23
22.899117
-0.011922
-0.05203605126768803
31-Jan-23
22.911039
-0.05804
-0.2526875370144358
30-Jan-23
22.969079
-0.032061
-0.13938874334054746
27-Jan-23
23.00114
0.049316
0.21486745454304634
26-Jan-23
22.951824
0.087147
0.3811424932877906
25-Jan-23
22.864677
-0.05681
-0.24784604942951563
24-Jan-23
22.921487
-0.059376
-0.25837149805905896
23-Jan-23
22.980863
0.12041
0.5267174714341838
20-Jan-23
22.860453
0.079085
0.3471477217698252
19-Jan-23
22.781368
-0.352332
-1.5230248511911195
18-Jan-23
23.1337
0.059244
0.2567514484415147
17-Jan-23
23.074456
0.095603
0.4160477461603501
16-Jan-23
22.978853
0.108259
0.4733545617573378
13-Jan-23
22.870594
0.113624
0.49929318358287594
12-Jan-23
22.75697
0.145024
0.6413601023105221
11-Jan-23
22.611946
0.083524
0.3707494470762311
10-Jan-23
22.528422
-0.134669
-0.5942216796464348
09-Jan-23
22.663091
0.192884
0.8583988567617556
06-Jan-23
22.470207
0.252741
1.1375779758141635
05-Jan-23
22.217466
-0.033812
-0.15195531690359537
04-Jan-23
22.251278
0.310762
1.4163841907820218
03-Jan-23
21.940516
0.212627
0.9785902348819989
29-Dec-22
21.727889
0.144005
0.6671876109045063
28-Dec-22
21.583884
0.00553
0.025627533962970486
22-Dec-22
21.578354
-0.205104
-0.9415584981962001
21-Dec-22
21.783458
0.367509
1.7160528352023998
20-Dec-22
21.415949
-0.082508
-0.38378568285156467
19-Dec-22
21.498457
0.0561
0.261631685359963
16-Dec-22
21.442357
-0.255578
-1.1778908914604085
15-Dec-22
21.697935
-0.634401
-2.840728350137666
14-Dec-22
22.332336
-0.007172
-0.032104556644667374
13-Dec-22
22.339508
0.276225
1.251966899033113
12-Dec-22
22.063283
-0.111826
-0.5042861345123489
09-Dec-22
22.175109
0.181761
0.8264362479055031
08-Dec-22
21.993348
-0.038102
-0.17294367824178616
07-Dec-22
22.03145
-0.140721
-0.634673979377121
06-Dec-22
22.172171
-0.124223
-0.557143904077045
05-Dec-22
22.296394
-0.088732
-0.39638820884903664
02-Dec-22
22.385126
-0.036683
-0.1636041052708994
01-Dec-22
22.421809
0.186566
0.8390553680928965
30-Nov-22
22.235243
0.154382
0.6991665768830301
29-Nov-22
22.080861
-0.013945
-0.06311438081873179
28-Nov-22
22.094806
-0.138541
-0.6231225555018775
25-Nov-22
22.233347
0.004327
0.019465545489634722
24-Nov-22
22.22902
0.097632
0.44114720685390363
23-Nov-22
22.131388
0.124919
0.5676467224251196
22-Nov-22
22.006469
0.163621
0.7490827203485553
21-Nov-22
21.842848
-0.008891
-0.040687837247186595
18-Nov-22
21.851739
0.245231
1.1349867364036799
17-Nov-22
21.606508
-0.0836
-0.38542915507843484
16-Nov-22
21.690108
-0.202274
-0.9239469693156277
15-Nov-22
21.892382
0.081736
0.3747527698170884
14-Nov-22
21.810646
0.035181
0.1615625659429087
11-Nov-22
21.775465
0.014865
0.06831153552751303
10-Nov-22
21.7606
0.570008
2.689910692443137
09-Nov-22
21.190592
-0.060426
-0.2843440253073994
08-Nov-22
21.251018
0.15512
0.7353088263889027
07-Nov-22
21.095898
0.053304
0.25331477668580216
04-Nov-22
21.042594
0.38217
1.8497684268241543
03-Nov-22
20.660424
-0.189417
-0.9084817481341944
02-Nov-22
20.849841
-0.065888
-0.3150165122143244
01-Nov-22
20.915729
0.120103
0.5775397191697909
31-Oct-22
20.795626
0.074326
0.3586937113018971
28-Oct-22
20.7213
0.028885
0.13959221289540152
27-Oct-22
20.692415
-0.009103
-0.04397262075177289
26-Oct-22
20.701518
0.123575
0.6005216362004696
25-Oct-22
20.577943
0.294819
1.4535186985988944
24-Oct-22
20.283124
0.270986
1.3541081917384339
21-Oct-22
20.012138
-0.115262
-0.572662142154476
20-Oct-22
20.1274
0.046335
0.2307397540917277
19-Oct-22
20.081065
-0.097757
-0.4844534532293312
18-Oct-22
20.178822
0.069804
0.3471278408522982
17-Oct-22
20.109018
0.355664
1.8005246096435066
14-Oct-22
19.753354
0.101318
0.515559812733907
13-Oct-22
19.652036
0.152251
0.7807829676070788
12-Oct-22
19.499785
-0.095958
-0.4896879898863748
11-Oct-22
19.595743
-0.110647
-0.5614777744680787
10-Oct-22
19.70639
-0.082002
-0.4143944591354366
07-Oct-22
19.788392
-0.2228
-1.113376954256398
06-Oct-22
20.011192
-0.13677
-0.6788279628480538
05-Oct-22
20.147962
-0.193905
-0.9532310873923224
04-Oct-22
20.341867
0.616625
3.126070645926676
03-Oct-22
19.725242
0.144047
0.7356394745060247
30-Sep-22
19.581195
0.23263
1.2023113858831391
29-Sep-22
19.348565
-0.316618
-1.610043496671249
28-Sep-22
19.665183
0.065619
0.33479826387974754
27-Sep-22
19.599564
-0.012108
-0.06173874415195196
26-Sep-22
19.611672
-0.07841
-0.39822078953251694
23-Sep-22
19.690082
-0.465528
-2.309669615556165
22-Sep-22
20.15561
-0.356448
-1.737748596459702
21-Sep-22
20.512058
0.181543
0.89295819609095
20-Sep-22
20.330515
-0.235275
-1.144011487037454
16-Sep-22
20.56579
-0.324369
-1.5527359078501988
15-Sep-22
20.890159
-0.143303
-0.6813096198809306
14-Sep-22
21.033462
-0.176742
-0.8332876006284522
13-Sep-22
21.210204
-0.319885
-1.4857579083857944
12-Sep-22
21.530089
0.368142
1.7396414422548172
09-Sep-22
21.161947
0.311457
1.4937634559187818
08-Sep-22
20.85049
0.102505
0.49404797622516117
07-Sep-22
20.747985
-0.125266
-0.6001269279998597
06-Sep-22
20.873251
0.040935
0.19649759537057715
05-Sep-22
20.832316
-0.116087
-0.5541568013561702
02-Sep-22
20.948403
0.413075
2.0115334899934396
01-Sep-22
20.535328
-0.359741
-1.721654999081362
31-Aug-22
20.895069
-0.246854
-1.1676042903003667
30-Aug-22
21.141923
-0.318366
-1.4835121745098587
26-Aug-22
21.460289
-0.364092
-1.668280992711775
25-Aug-22
21.824381
0.075021
0.34493428772156975
24-Aug-22
21.74936
0.034307
0.15798718059771716
23-Aug-22
21.715053
-0.091494
-0.41957124160922865
22-Aug-22
21.806547
-0.198111
-0.9003139244427248
19-Aug-22
22.004658
-0.149158
-0.673283555302617
18-Aug-22
22.153816
0.09696
0.4395912091913734
17-Aug-22
22.056856
-0.18972
-0.8528053935131411
16-Aug-22
22.246576
0.036321
0.16353256637530728
15-Aug-22
22.210255
0.080555
0.3640130684103264
12-Aug-22
22.1297
0.030902
0.13983565983996052
11-Aug-22
22.098798
0.036926
0.16737473592449453
10-Aug-22
22.061872
0.171769
0.784687947790835
09-Aug-22
21.890103
-0.136042
-0.6176387198032157
08-Aug-22
22.026145
0.157087
0.7183071168406064
05-Aug-22
21.869058
-0.161028
-0.7309458528668477
04-Aug-22
22.030086
0.040209
0.1828523188192458
03-Aug-22
21.989877
0.099536
0.4547028298919601
02-Aug-22
21.890341
-0.092507
-0.4208144458807157
29-Jul-22
21.982848
0.263842
1.2147977674484736
28-Jul-22
21.719006
0.219608
1.0214611590519884
27-Jul-22
21.499398
0.095552
0.44642444166342815
26-Jul-22
21.403846
0.010916
0.05102620351676933
25-Jul-22
21.39293
0.03655
0.17114323682197077
22-Jul-22
21.35638
0.057597
0.2704239016848991
21-Jul-22
21.298783
0.083071
0.39155414628554536
20-Jul-22
21.215712
-0.054794
-0.25760553133996905
19-Jul-22
21.270506
0.288352
1.3742726318756406
18-Jul-22
20.982154
0.191455
0.9208685095195693
15-Jul-22
20.790699
0.357625
1.750226128481696
14-Jul-22
20.433074
-0.312241
-1.5051157333595562
13-Jul-22
20.745315
-0.210038
-1.0023119152418956
12-Jul-22
20.955353
0.101932
0.4888022929187494
11-Jul-22
20.853421
-0.100576
-0.4799847971725872
07-Jul-22
20.845483
0.382627
1.8698611767585132
06-Jul-22
20.462856
0.329076
1.634447182794289
05-Jul-22
20.13378
-0.431287
-2.097182566922831
04-Jul-22
20.565067
0.127998
0.6263031161660216
01-Jul-22
20.437069
-0.000676
-0.003307605609131536
30-Jun-22
20.437745
-0.311603
-1.5017483922868324
29-Jun-22
20.749348
-0.113354
-0.5433332652692829
28-Jun-22
20.862702
0.056178
0.27000185134239624
27-Jun-22
20.806524
0.106256
0.5133073639433074
24-Jun-22
20.700268
0.539259
2.6747619625585206
23-Jun-22
20.161009
-0.164979
-0.8116653419258144
22-Jun-22
20.325988
-0.1416
-0.6918255341078783
21-Jun-22
20.467588
0.071212
0.3491404551475223
20-Jun-22
20.396376
0.201341
0.9969826742068038
17-Jun-22
20.195035
-0.001013
-0.005015832800555831
16-Jun-22
20.196048
-0.494904
-2.39188607658072
15-Jun-22
20.690952
0.279705
1.370347436391319
14-Jun-22
20.411247
-0.252559
-1.2222288575492821
13-Jun-22
20.663806
-0.493954
-2.3346233249644577
10-Jun-22
21.15776
-0.567523
-2.612269768821884
09-Jun-22
21.725283
-0.29474
-1.3385090469705685
08-Jun-22
22.020023
-0.124182
-0.5607877997878
07-Jun-22
22.144205
0.207434
0.9455995141673312
01-Jun-22
21.936771
-0.211575
-0.9552632056587882
31-May-22
22.148346
-0.016162
-0.07291837923945797
27-May-22
22.164508
0.47801
2.204182528686743
25-May-22
21.686498
0.14039
0.6515793942924634
24-May-22
21.546108
-0.230357
-1.05782550106273
23-May-22
21.776465
0.293704
1.3671613253063701
20-May-22
21.482761
0.157064
0.7365011328820812
19-May-22
21.325697
-0.291153
-1.3468798645501079
18-May-22
21.61685
-0.247824
-1.1334447520232864
17-May-22
21.864674
0.264842
1.2261299069363132
16-May-22
21.599832
0.014693
0.06806998092530235
13-May-22
21.585139
0.445404
2.106951671816132
12-May-22
21.139735
-0.149453
-0.7020136230653795
11-May-22
21.289188
0.363469
1.7369486802341176
10-May-22
20.925719
0.15297
0.736397479216641
09-May-22
20.772749
-0.612134
-2.8624613003494104
06-May-22
21.384883
-0.38592
-1.7726493597870505
05-May-22
21.770803
-0.130741
-0.5969487813279283
04-May-22
21.901544
-0.227929
-1.0299793402219746
03-May-22
22.129473
-0.169364
-0.7595194314394065
29-Apr-22
22.298837
0.168277
0.7603829274993493
28-Apr-22
22.13056
0.147378
0.670412499882865
27-Apr-22
21.983182
0.178995
0.8209203122317745
26-Apr-22
21.804187
-0.179423
-0.8161671354249825
25-Apr-22
21.98361
-0.395792
-1.7685548523593257
22-Apr-22
22.379402
-0.390646
-1.7156134233884794
21-Apr-22
22.770048
0.065489
0.28843986795779647
20-Apr-22
22.704559
0.181569
0.8061496275583304
19-Apr-22
22.52299
-0.157364
-0.6938339674945109
14-Apr-22
22.680354
0.148071
0.657150453862132
13-Apr-22
22.532283
0.008827
0.03919025570498595
12-Apr-22
22.523456
-0.082739
-0.3660014434096494
11-Apr-22
22.606195
-0.119346
-0.5251624152753943
08-Apr-22
22.725541
0.309086
1.3788353243186757
07-Apr-22
22.416455
-0.033935
-0.1511555033119692
06-Apr-22
22.45039
-0.326951
-1.4354221592415024
05-Apr-22
22.777341
0.040371
0.17755664013278813
04-Apr-22
22.73697
0.187466
0.831353097611371
01-Apr-22
22.549504
0.125264
0.5586097901199774
31-Mar-22
22.42424
-0.205314
-0.9072825739296497
30-Mar-22
22.629554
-0.085684
-0.3772093429089319
29-Mar-22
22.715238
0.379139
1.6974271111531158
28-Mar-22
22.336099
0.031858
0.14283382250039353
25-Mar-22
22.304241
0.024169
0.10847810545675077
24-Mar-22
22.280072
-0.038314
-0.1716701198733636
23-Mar-22
22.318386
-0.219781
-0.9751502861789958
22-Mar-22
22.538167
0.195652
0.8756937166652904
21-Mar-22
22.342515
0.01119
0.050108983680995194
18-Mar-22
22.331325
0.200496
0.9059579286433418
17-Mar-22
22.130829
0.115945
0.526666413504609
16-Mar-22
22.014884
0.641446
3.001136270168608
15-Mar-22
21.373438
-0.048816
-0.22787518064158888
14-Mar-22
21.422254
0.240392
1.1348955063535018
11-Mar-22
21.181862
0.189021
0.9004069530179359
10-Mar-22
20.992841
-0.343873
-1.6116492914513454
09-Mar-22
21.336714
0.936655
4.591432799287492
08-Mar-22
20.400059
-0.088797
-0.4333916935137814
07-Mar-22
20.488856
-0.222194
-1.072828272830204
04-Mar-22
20.71105
-0.761343
-3.5456830545156284
03-Mar-22
21.472393
-0.431002
-1.967740617379178
02-Mar-22
21.903395
0.191533
0.882158333541361
01-Mar-22
21.711862
-0.517187
-2.326626748629687
28-Feb-22
22.229049
-0.026576
-0.11941250807380156
25-Feb-22
22.255625
0.708732
3.2892538149235717
24-Feb-22
21.546893
-0.710506
-3.1922238532903147
23-Feb-22
22.257399
-0.051872
-0.23251320045374857
22-Feb-22
22.309271
0.011685
0.0524047760147668
21-Feb-22
22.297586
-0.285725
-1.2652042032277728
18-Feb-22
22.583311
-0.170662
-0.750031653812721
17-Feb-22
22.753973
-0.142658
-0.623052360847323
16-Feb-22
22.896631
0.014502
0.06337696986150196
15-Feb-22
22.882129
0.314201
1.3922456682775664
14-Feb-22
22.567928
-0.415682
-1.8086018688970096
11-Feb-22
22.98361
-0.123289
-0.5335592629716346
10-Feb-22
23.106899
-0.057265
-0.2472137565594856
09-Feb-22
23.164164
0.383851
1.6850119662534926
08-Feb-22
22.780313
-0.000928
-0.004073526986523693
07-Feb-22
22.781241
0.161884
0.7156878951068326
04-Feb-22
22.619357
-0.294492
-1.2852140205689582
03-Feb-22
22.913849
-0.396669
-1.7016738967362286
02-Feb-22
23.310518
0.094776
0.4082402363017301
01-Feb-22
23.215742
0.291623
1.2721230421112366
31-Jan-22
22.924119
0.14922
0.6551950021820074
28-Jan-22
22.774899
-0.230578
-1.0022743714464168
27-Jan-22
23.005477
0.158588
0.6941338928026481
26-Jan-22
22.846889
0.3778
1.6814210847622706
25-Jan-22
22.469089
0.164971
0.7396436837358913
24-Jan-22
22.304118
-0.861979
-3.720864157652452
21-Jan-22
23.166097
-0.420836
-1.7841912723455822
20-Jan-22
23.586933
0.115616
0.4925842039456073
19-Jan-22
23.471317
0.043789
0.18691259274132552
18-Jan-22
23.427528
-0.208593
-0.8825179055395764
17-Jan-22
23.636121
0.167573
0.7140322443467743
14-Jan-22
23.468548
-0.21261
-0.8978023794275601
13-Jan-22
23.681158
0.0073
0.030835700712575027
12-Jan-22
23.673858
0.151962
0.6460448596490691
11-Jan-22
23.521896
0.200294
0.8588346546690918
10-Jan-22
23.321602
-0.333943
-1.4116901555216759
07-Jan-22
23.655545
-0.070339
-0.2964652444562234
06-Jan-22
23.725884
-0.291526
-1.213811147829845
05-Jan-22
24.01741
0.01482
0.061743336864896664
04-Jan-22
24.00259
0.285619
1.2042811031813463
30-Dec-21
23.716971
0.029645
0.12515131509567606
29-Dec-21
23.687326
0.223307
0.9516997066870769
23-Dec-21
23.464019
0.229736
0.9887802434015287
22-Dec-21
23.234283
0.203705
0.8844979921910775
21-Dec-21
23.030578
0.326325
1.4372857807742012
20-Dec-21
22.704253
-0.315602
-1.3709990788386808
17-Dec-21
23.019855
-0.134478
-0.5807897813338004
16-Dec-21
23.154333
0.287492
1.2572440592034553
15-Dec-21
22.866841
0.058962
0.2585159277633839
14-Dec-21
22.807879
-0.190184
-0.8269566006493677
13-Dec-21
22.998063
-0.09635
-0.41720047181974274
10-Dec-21
23.094413
-0.06143
-0.26528941312998194
09-Dec-21
23.155843
-0.026051
-0.11237649520785489
08-Dec-21
23.181894
-0.131684
-0.5648382243171769
07-Dec-21
23.313578
0.548397
2.4089287934938888
06-Dec-21
22.765181
0.306752
1.3658657958666656
03-Dec-21
22.458429
-0.119402
-0.5288461943044928
02-Dec-21
22.577831
-0.249732
-1.0939932571864985
01-Dec-21
22.827563
0.38611
1.7205213940469897
30-Nov-21
22.441453
-0.20848
-0.9204442238305959
29-Nov-21
22.649933
0.152462
0.6776850606897105
26-Nov-21
22.497471
-0.866991
-3.7107252886884363
25-Nov-21
23.364462
0.094144
0.4045668821543393
24-Nov-21
23.270318
0.030156
0.1297581316343664
23-Nov-21
23.240162
-0.283937
-1.2070047826273813
22-Nov-21
23.524099
-0.015246
-0.06476815731278844
19-Nov-21
23.539345
-0.092397
-0.3909868345719076
18-Nov-21
23.631742
-0.109433
-0.4609418025855923
17-Nov-21
23.741175
0.043087
0.18181635581739758
16-Nov-21
23.698088
0.045497
0.19235524767667103
15-Nov-21
23.652591
0.08448
0.3584504502715555
12-Nov-21
23.568111
0.068681
0.29226666348928465
11-Nov-21
23.49943
0.080977
0.34578287472703684
10-Nov-21
23.418453
0.055328
0.23681763462721703
09-Nov-21
23.363125
-0.038967
-0.1665107546795389
08-Nov-21
23.402092
0.001095
0.00467928780983135
05-Nov-21
23.400997
0.012406
0.0530429558582644
04-Nov-21
23.388591
0.078796
0.33803815091466916
03-Nov-21
23.309795
0.092572
0.3987212424155981
02-Nov-21
23.217223
0.033755
0.14559944180913745
01-Nov-21
23.183468
0.16814
0.7305566099253507
29-Oct-21
23.015328
0.01995
0.08675656473226924
28-Oct-21
22.995378
0.053486
0.23313683108611966
27-Oct-21
22.941892
-0.086687
-0.3764322583690466
26-Oct-21
23.028579
0.16977
0.7426896125690537
25-Oct-21
22.858809
0.016308
0.07139323316654336
22-Oct-21
22.842501
0.105319
0.46320164037918155
21-Oct-21
22.737182
-0.020334
-0.08935070066522198
20-Oct-21
22.757516
0.072248
0.31847981694551725
19-Oct-21
22.685268
0.072458
0.3204289957771723
18-Oct-21
22.61281
-0.115293
-0.5072706683879424
15-Oct-21
22.728103
0.171938
0.7622661033025783
14-Oct-21
22.556165
0.258989
1.161532742980546
13-Oct-21
22.297176
0.139494
0.6295514124627296
12-Oct-21
22.157682
-0.020655
-0.0931314191862086
11-Oct-21
22.178337
0.020573
0.09284781623272095
08-Oct-21
22.157764
-0.050888
-0.22913592414343742
07-Oct-21
22.208652
0.354527
1.6222429404059875
06-Oct-21
21.854125
-0.222054
-1.0058534133103378
05-Oct-21
22.076179
0.253157
1.160045570223959
04-Oct-21
21.823022
-0.080209
-0.3661971149370611
01-Oct-21
21.903231
-0.095079
-0.4322104743500751
30-Sep-21
21.99831
-0.008722
-0.03963278646570787
29-Sep-21
22.007032
0.140406
0.6421018039088426
28-Sep-21
21.866626
-0.454455
-2.0359901028090888
27-Sep-21
22.321081
-0.029006
-0.12978025544151126
24-Sep-21
22.350087
-0.195942
-0.8690754367432065
23-Sep-21
22.546029
0.205159
0.9183124918590906
22-Sep-21
22.34087
0.218002
0.9854147301335433
21-Sep-21
22.122868
0.24392
1.1148616469128223
20-Sep-21
21.878948
-0.364394
-1.6382160558426877
17-Sep-21
22.243342
-0.205352
-0.9147614556107362
16-Sep-21
22.448694
0.089198
0.3989267021045555
15-Sep-21
22.359496
-0.171265
-0.7601385501359674
14-Sep-21
22.530761
-0.00061
-0.0027073363622657494
13-Sep-21
22.531371
0.069324
0.3086272591273627
10-Sep-21
22.462047
-0.055804
-0.24782116197500376
09-Sep-21
22.517851
-0.029237
-0.12967084707346688
08-Sep-21
22.547088
-0.231801
-1.017613282192999
07-Sep-21
22.778889
-0.102525
-0.44807108511737953
06-Sep-21
22.881414
0.158496
0.6975160496552424
03-Sep-21
22.722918
-0.13352
-0.5841680142811404
02-Sep-21
22.856438
0.07661
0.33630631451650994
01-Sep-21
22.779828
0.113934
0.5026671350355737
31-Aug-21
22.665894
-0.080909
-0.35569394081445205
27-Aug-21
22.746803
0.09271
0.4092417206903847
26-Aug-21
22.654093
-0.069415
-0.30547660158809986
25-Aug-21
22.723508
-0.004599
-0.02023485721886121
24-Aug-21
22.728107
-0.003485
-0.015331086357699891
23-Aug-21
22.731592
0.148402
0.6571347980511167
20-Aug-21
22.58319
0.072103
0.32029994819885865
19-Aug-21
22.511087
-0.342771
-1.4998386705649436
18-Aug-21
22.853858
0.018516
0.08108483770464221
17-Aug-21
22.835342
0.021801
0.0955616666435079
16-Aug-21
22.813541
-0.126015
-0.5493349566138072
13-Aug-21
22.939556
0.041919
0.18307129246568107
12-Aug-21
22.897637
0.047872
0.20950762513312501
11-Aug-21
22.849765
0.09489
0.41700954191134865
10-Aug-21
22.754875
0.077376
0.341201646618968
09-Aug-21
22.677499
0.043904
0.1939771388504566
06-Aug-21
22.633595
0.007811
0.034522560632595095
05-Aug-21
22.625784
0.088219
0.3914309287627124
04-Aug-21
22.537565
0.128158
0.5718937587237359
03-Aug-21
22.409407
0.051322
0.22954559838197233
02-Aug-21
22.358085
0.126383
0.5684809916937533
30-Jul-21
22.231702
-0.109566
-0.49041979175040556
29-Jul-21
22.341268
0.117323
0.5279125735777334
28-Jul-21
22.223945
0.144905
0.6563011797614389
27-Jul-21
22.07904
-0.122361
-0.5511408942165407
26-Jul-21
22.201401
-0.017306
-0.07788932092223008
23-Jul-21
22.218707
0.245713
1.1182499754016226
22-Jul-21
21.972994
0.102263
0.467579250094567
21-Jul-21
21.870731
0.350552
1.6289455584918695
20-Jul-21
21.520179
0.107345
0.501311503185426
19-Jul-21
21.412834
-0.499642
-2.280171350786648
16-Jul-21
21.912476
-0.072931
-0.3317245844027359
15-Jul-21
21.985407
-0.214361
-0.965600181046937
14-Jul-21
22.199768
-0.012608
-0.05676114973022247
13-Jul-21
22.212376
0.008299
0.03737601882753334
12-Jul-21
22.204077
0.151347
0.6862959824021788
09-Jul-21
22.05273
0.291399
1.3390679090355273
08-Jul-21
21.761331
-0.370907
-1.6758675738079447
07-Jul-21
22.132238
0.172886
0.7873000988371606
06-Jul-21
21.959352
-0.118972
-0.5388633666214881
05-Jul-21
22.078324
0.071528
0.32502686897265737
02-Jul-21
22.006796
0.049182
0.22398608519122343
01-Jul-21
21.957614
0.129327
0.5924743430393782
30-Jun-21
21.828287
-0.167402
-0.7610673164182309
29-Jun-21
21.995689
0.070366
0.32093483867945755
28-Jun-21
21.925323
-0.13879
-0.6290304985294446
25-Jun-21
22.064113
0.028481
0.1292497533086412
24-Jun-21
22.035632
0.200962
0.9203802942751138
23-Jun-21
21.83467
-0.155422
-0.7067819452506156
22-Jun-21
21.990092
0.053481
0.24379791390748554
21-Jun-21
21.936611
0.158283
0.7267913312720793
18-Jun-21
21.778328
-0.362115
-1.6355363801889602
17-Jun-21
22.140443
-0.01388
-0.06265142924927113
16-Jun-21
22.154323
0.047862
0.21650683933534182
15-Jun-21
22.106461
0.044028
0.19956094597545065
14-Jun-21
22.062433
0.040208
0.18257918988658048
11-Jun-21
22.022225
0.1472
0.6729135166702667
10-Jun-21
21.875025
0.014072
0.0643704782678047
09-Jun-21
21.860953
0.024809
0.11361438173333167
08-Jun-21
21.836144
0.017331
0.07943145211428321
07-Jun-21
21.818813
0.060601
0.2785201284002564
04-Jun-21
21.758212
0.07899
0.3643580936622172
03-Jun-21
21.679222
-0.014387
-0.06631907120663971
02-Jun-21
21.693609
0.071226
0.32940865028614097
01-Jun-21
21.622383
0.049562
0.22974278607327248
28-May-21
21.572821
0.125032
0.5829598566080634
27-May-21
21.447789
0.049832
0.23288204570183968
26-May-21
21.397957
0.003068
0.014339873415562006
25-May-21
21.394889
0.040596
0.1901069728695771
21-May-21
21.354293
0.124617
0.5869943563905544
20-May-21
21.229676
0.279015
1.331771823332925
19-May-21
20.950661
-0.32349
-1.5205777189416396
18-May-21
21.274151
0.02866
0.13489921226108637
17-May-21
21.245491
0.00252
0.01186274744714381
14-May-21
21.242971
0.234955
1.1184064216249645
12-May-21
21.008016
0.081641
0.3901344595038558
11-May-21
20.926375
-0.423123
-1.9818873492950513
10-May-21
21.349498
0.03171
0.14874901654899655
07-May-21
21.317788
0.188886
0.8939697860305282
06-May-21
21.128902
-0.006043
-0.028592456710911714
05-May-21
21.134945
0.395944
1.9091758566384176
04-May-21
20.739001
-0.164622
-0.7875285542606657
30-Apr-21
20.903623
-0.062916
-0.3000781387905748
29-Apr-21
20.966539
-0.048376
-0.2301984090823113
28-Apr-21
21.014915
0.011395
0.05425281095740143
27-Apr-21
21.00352
-0.007858
-0.03739878460137169
26-Apr-21
21.011378
0.048137
0.22962575300260107
23-Apr-21
20.963241
-0.028983
-0.13806540936300984
22-Apr-21
20.992224
0.137575
0.6596850419299792
21-Apr-21
20.854649
0.148873
0.71899261346206
20-Apr-21
20.705776
-0.397843
-1.885188507241341
19-Apr-21
21.103619
-0.000072
-0.00034117254654647853
16-Apr-21
21.103691
0.194385
0.9296578279546915
15-Apr-21
20.909306
0.100495
0.4829444604018942
14-Apr-21
20.808811
0.042294
0.20366438917031682
13-Apr-21
20.766517
0.012354
0.05952540702315964
12-Apr-21
20.754163
-0.091796
-0.4403539314262299
09-Apr-21
20.845959
0.022141
0.10632536262082198
08-Apr-21
20.823818
0.128174
0.6193283958691984
07-Apr-21
20.695644
-0.043228
-0.20843949468418532
06-Apr-21
20.738872
0.144915
0.7036772971799445
01-Apr-21
20.593957
0.121616
0.5940502847231784
31-Mar-21
20.472341
-0.053531
-0.2607976898618485
30-Mar-21
20.525872
0.142069
0.6969700403796092
29-Mar-21
20.383803
0.039819
0.19572862424587043
26-Mar-21
20.343984
0.187661
0.9310279459204935
25-Mar-21
20.156323
0.000701
0.003477937818044018
24-Mar-21
20.155622
0.004215
0.020916653611333443
23-Mar-21
20.151407
-0.046815
-0.23177782678099093
22-Mar-21
20.198222
0.04297
0.2131950520886566
19-Mar-21
20.155252
-0.161781
-0.7962826068156704
18-Mar-21
20.317033
0.094123
0.46542757694120185
17-Mar-21
20.22291
-0.074148
-0.36531402728415124
16-Mar-21
20.297058
0.170425
0.846763589319684
15-Mar-21
20.126633
-0.005366
-0.026654084375823783
12-Mar-21
20.131999
-0.046173
-0.22882647645188078
11-Mar-21
20.178172
0.098439
0.4902405823822458
10-Mar-21
20.079733
0.084538
0.4227915756760562
09-Mar-21
19.995195
0.140595
0.7081230546069929
08-Mar-21
19.8546
0.399401
2.0529268294814154
05-Mar-21
19.455199
-0.14134
-0.7212498084483183
04-Mar-21
19.596539
-0.036594
-0.18638899863816946
03-Mar-21
19.633133
0.015525
0.0791380885987731
02-Mar-21
19.617608
0.043873
0.22414219871680086
01-Mar-21
19.573735
0.349078
1.8157827211169488
26-Feb-21
19.224657
-0.329884
-1.6869943405984318
25-Feb-21
19.554541
-0.049356
-0.25176626871687807
24-Feb-21
19.603897
0.090502
0.4637942295535964
23-Feb-21
19.513395
-0.081456
-0.415701043095454
22-Feb-21
19.594851
-0.082155
-0.41751778700479125
19-Feb-21
19.677006
0.097416
0.49753850821186757
18-Feb-21
19.57959
-0.149822
-0.7593840100252354
17-Feb-21
19.729412
-0.133969
-0.6744521489065733
16-Feb-21
19.863381
-0.015284
-0.07688645087585107
15-Feb-21
19.878665
0.266931
1.3610780158450038
12-Feb-21
19.611734
0.133055
0.683080202718059
11-Feb-21
19.478679
0.078316
0.4036831681963889
10-Feb-21
19.400363
-0.040617
-0.20892465297531299
09-Feb-21
19.44098
-0.008078
-0.041534145252690384
08-Feb-21
19.449058
0.056626
0.2920005082395029
05-Feb-21
19.392432
-0.003689
-0.019019266790509297
04-Feb-21
19.396121
0.11136
0.5774507653996853
03-Feb-21
19.284761
0.067482
0.3511527308314564
02-Feb-21
19.217279
0.237266
1.2500834430408452
01-Feb-21
18.980013
0.229714
1.2251217967244148
29-Jan-21
18.750299
-0.364663
-1.9077359400452902
28-Jan-21
19.114962
0.000699
0.003656955018354618
27-Jan-21
19.114263
-0.214076
-1.1075757725482773
26-Jan-21
19.328339
0.112317
0.5844966247436644
25-Jan-21
19.216022
-0.154395
-0.7970659588794604
22-Jan-21
19.370417
-0.107069
-0.5497064662246453
21-Jan-21
19.477486
0.000972
0.004990626145931453
20-Jan-21
19.476514
0.135061
0.6982981061453862
19-Jan-21
19.341453
-0.029238
-0.1509393753686949
18-Jan-21
19.370691
0.031758
0.16421795349309085
15-Jan-21
19.338933
-0.193399
-0.9901480273835198
14-Jan-21
19.532332
0.142264
0.7336952093205655
13-Jan-21
19.390068
0.014856
0.07667529005618107
12-Jan-21
19.375212
0.011999
0.06196802152617956
11-Jan-21
19.363213
-0.123486
-0.6336937826155163
08-Jan-21
19.486699
0.127118
0.6566154505100085
07-Jan-21
19.359581
0.098007
0.508821345545281
06-Jan-21
19.261574
0.270895
1.4264629505874962
05-Jan-21
18.990679
-0.031988
-0.16815728309810607
04-Jan-21
19.022667
0.073004
0.38525223377323387
30-Dec-20
18.949663
-0.061619
-0.3241180684185317
29-Dec-20
19.011282
0.276778
1.4773703109513867
23-Dec-20
18.734504
0.195131
1.0525221106452738
22-Dec-20
18.539373
0.208185
1.1356874415340674
21-Dec-20
18.331188
-0.444743
-2.368686804398674
18-Dec-20
18.775931
-0.061638
-0.3272078260204382
17-Dec-20
18.837569
0.051206
0.27257005520440547
16-Dec-20
18.786363
0.156131
0.8380518288768491
15-Dec-20
18.630232
0.0442
0.23781299849263146
14-Dec-20
18.586032
0.069816
0.37705328129678334
11-Dec-20
18.516216
-0.146108
-0.7829035654937724
10-Dec-20
18.662324
-0.073388
-0.39170115339091466
09-Dec-20
18.735712
0.060526
0.32409851232539266
08-Dec-20
18.675186
0.041187
0.2210314597526811
07-Dec-20
18.633999
-0.055438
-0.29662744790011597
04-Dec-20
18.689437
0.11719
0.6309952694469334
03-Dec-20
18.572247
-0.002933
-0.015789887365829026
02-Dec-20
18.57518
0.003141
0.016912521021520577
01-Dec-20
18.572039
0.117817
0.6384284311741779
30-Nov-20
18.454222
-0.188111
-1.0090528905368228
27-Nov-20
18.642333
0.071731
0.3862610377412644
26-Nov-20
18.570602
-0.022644
-0.12178615826413526
25-Nov-20
18.593246
-0.015194
-0.08165112174905581
24-Nov-20
18.60844
0.186613
1.0129994163988187
23-Nov-20
18.421827
-0.031734
-0.17196680900775738
20-Nov-20
18.453561
0.091261
0.49700200955218027
19-Nov-20
18.3623
-0.139783
-0.7554987187118337
18-Nov-20
18.502083
0.080056
0.4345667281890315
17-Nov-20
18.422027
-0.039591
-0.21445032607651182
16-Nov-20
18.461618
0.217411
1.1916714165762317
13-Nov-20
18.244207
0.003835
0.02102479050317614
12-Nov-20
18.240372
-0.159347
-0.8660295301248894
11-Nov-20
18.399719
0.19075
1.0475606828700734
10-Nov-20
18.208969
0.175354
0.9723729823443608
09-Nov-20
18.033615
0.718701
4.150762747074574
06-Nov-20
17.314914
-0.032357
-0.18652501595207685
05-Nov-20
17.347271
0.165315
0.962143076143368
04-Nov-20
17.181956
0.340816
2.023710983935767
03-Nov-20
16.84114
0.381502
2.317803101137461
02-Nov-20
16.459638
0.265536
1.6397080863143878
30-Oct-20
16.194102
0.026321
0.16279908788967393
29-Oct-20
16.167781
-0.019255
-0.11895321663583129
28-Oct-20
16.187036
-0.488621
-2.9301454209570275
27-Oct-20
16.675657
-0.164859
-0.9789426879793944
26-Oct-20
16.840516
-0.296333
-1.729215213368572
23-Oct-20
17.136849
0.111826
0.6568331801959973
22-Oct-20
17.025023
-0.020284
-0.1190004967349664
21-Oct-20
17.045307
-0.229921
-1.3309288884638744
20-Oct-20
17.275228
-0.056778
-0.3275904704856437
19-Oct-20
17.332006
-0.033715
-0.19414684826503892
16-Oct-20
17.365721
0.226106
1.3192011605861624
15-Oct-20
17.139615
-0.367309
-2.0980784517028805
14-Oct-20
17.506924
-0.018946
-0.10810304994844763
13-Oct-20
17.52587
-0.089675
-0.509067417442946
12-Oct-20
17.615545
0.117902
0.6738164677379691
09-Oct-20
17.497643
0.09661
0.5551969242285788
08-Oct-20
17.401033
0.136739
0.7920335462313142
07-Oct-20
17.264294
-0.020506
-0.11863602702952883
06-Oct-20
17.2848
0.010556
0.0611083182569379
05-Oct-20
17.274244
0.140881
0.8222612221546931
02-Oct-20
17.133363
0.044735
0.26178228000515896
01-Oct-20
17.088628
0.032959
0.19324366578643148
30-Sep-20
17.055669
-0.02841
-0.16629518044256292
29-Sep-20
17.084079
-0.092993
-0.5413786470709326
28-Sep-20
17.177072
0.369519
2.1985294349510602
25-Sep-20
16.807553
-0.01664
-0.09890518968725573
24-Sep-20
16.824193
-0.172434
-1.0145189395519476
23-Sep-20
16.996627
0.098264
0.5815001133541752
22-Sep-20
16.898363
0.035577
0.21097937197329078
21-Sep-20
16.862786
-0.556903
-3.196974412114935
18-Sep-20
17.419689
-0.118507
-0.6757080374743217
17-Sep-20
17.538196
-0.095884
-0.5437425712030342
16-Sep-20
17.63408
0.101349
0.5780559799839512
15-Sep-20
17.532731
0.116806
0.6706850196013132
14-Sep-20
17.415925
0.021767
0.12513971644962638
11-Sep-20
17.394158
0.024513
0.14112550947356725
10-Sep-20
17.369645
-0.103615
-0.592991805764923
09-Sep-20
17.47326
0.28842
1.6783397459621388
08-Sep-20
17.18484
-0.196623
-1.1312223832942025
07-Sep-20
17.381463
0.278521
1.628497600003555
04-Sep-20
17.102942
-0.189536
-1.0960603795476853
03-Sep-20
17.292478
-0.230608
-1.3160239012694452
02-Sep-20
17.523086
0.285858
1.658375697066837
01-Sep-20
17.237228
-0.172496
-0.9908026112303676
28-Aug-20
17.409724
-0.093833
-0.5360796094188169
27-Aug-20
17.503557
-0.113987
-0.6470084592948938
26-Aug-20
17.617544
0.150547
0.8618940050198669
25-Aug-20
17.466997
-0.055776
-0.3183057841358785
24-Aug-20
17.522773
0.278642
1.6158657110642456
21-Aug-20
17.244131
-0.030172
-0.1746640660407543
20-Aug-20
17.274303
-0.181845
-1.0417246691538133
19-Aug-20
17.456148
0.117847
0.6796917414226458
18-Aug-20
17.338301
-0.094699
-0.5432168875121896
17-Aug-20
17.433
0.055687
0.32045805930985993
14-Aug-20
17.377313
-0.212427
-1.2076756108958973
13-Aug-20
17.58974
-0.106473
-0.6016711033032887
12-Aug-20
17.696213
0.206924
1.1831470107218196
11-Aug-20
17.489289
0.29389
1.7091199802924026
10-Aug-20
17.195399
0.061007
0.35604998414883937
07-Aug-20
17.134392
0.043869
0.25668611779756534
06-Aug-20
17.090523
-0.119797
-0.6960765401224381
05-Aug-20
17.21032
0.070655
0.412230927500625
04-Aug-20
17.139665
-0.007669
-0.04472415362061531
03-Aug-20
17.147334
0.344938
2.0529095969408173
31-Jul-20
16.802396
-0.169827
-1.0006173027540353
30-Jul-20
16.972223
-0.38119
-2.196628409639072
29-Jul-20
17.353413
-0.010181
-0.05863417446871886
28-Jul-20
17.363594
0.067609
0.3908941872926
27-Jul-20
17.295985
-0.058068
-0.33460771382915566
24-Jul-20
17.354053
-0.299002
-1.6937691521382559
23-Jul-20
17.653055
0.009105
0.05160409092068386
22-Jul-20
17.64395
-0.163903
-0.9203973101080742
21-Jul-20
17.807853
0.052789
0.2973179933341834
20-Jul-20
17.755064
0.123077
0.6980325019522757
17-Jul-20
17.631987
0.027305
0.1551007851206855
16-Jul-20
17.604682
-0.081617
-0.46147020357396423
15-Jul-20
17.686299
0.297541
1.7111112823584065
14-Jul-20
17.388758
-0.131991
-0.7533410814800212
13-Jul-20
17.520749
0.173173
0.9982547417575804
10-Jul-20
17.347576
0.153037
0.8900325853458473
09-Jul-20
17.194539
-0.131602
-0.7595574802259776
08-Jul-20
17.326141
-0.10842
-0.6218682535224145
07-Jul-20
17.434561
-0.106718
-0.6083820911804664
06-Jul-20
17.541279
0.275312
1.5945356550258667
03-Jul-20
17.265967
-0.141119
-0.8106985856219703
02-Jul-20
17.407086
0.339387
1.9884754236643147
01-Jul-20
17.067699
0.036642
0.21514812615564613
30-Jun-20
17.031057
0.013369
0.07855943768624739
29-Jun-20
17.017688
0.077426
0.4570531435700345
26-Jun-20
16.940262
-0.071452
-0.42001646630080897
25-Jun-20
17.011714
0.128811
0.7629671271581671
24-Jun-20
16.882903
-0.486599
-2.8014562536104948
23-Jun-20
17.369502
0.227807
1.3289642593687496
22-Jun-20
17.141695
-0.129782
-0.7514238649074425
19-Jun-20
17.271477
0.108955
0.6348425948121145
18-Jun-20
17.162522
-0.125439
-0.725585857117563
17-Jun-20
17.287961
0.131087
0.7640494416407091
16-Jun-20
17.156874
0.477706
2.864087705094163
15-Jun-20
16.679168
-0.050189
-0.3000055531124119
12-Jun-20
16.729357
0.047696
0.28591877031909474
11-Jun-20
16.681661
-0.707297
-4.067506517641828
10-Jun-20
17.388958
-0.058848
-0.33728022881501546
09-Jun-20
17.447806
-0.210892
-1.1942669838965478
08-Jun-20
17.658698
-0.041201
-0.23277533956549695
05-Jun-20
17.699899
0.425658
2.4641198417921806
04-Jun-20
17.274241
-0.128684
-0.7394389161592089
03-Jun-20
17.402925
0.437308
2.5776132987087945
02-Jun-20
16.965617
0.445282
2.695356964613611
29-May-20
16.520335
-0.259277
-1.5451906754458924
28-May-20
16.779612
0.256746
1.5538829643719194
27-May-20
16.522866
0.059393
0.3607562025339368
26-May-20
16.463473
0.403773
2.51420014072492
22-May-20
16.0597
-0.134965
-0.8333917373406613
20-May-20
16.194665
0.160205
0.9991293751083604
19-May-20
16.03446
-0.115955
-0.7179691667365823
18-May-20
16.150415
0.645538
4.163451280522896
15-May-20
15.504877
0.06663
0.43159045194703777
14-May-20
15.438247
-0.329023
-2.086746786222345
13-May-20
15.76727
-0.321725
-1.999658772968728
12-May-20
16.088995
0.047835
0.2982016263163013
11-May-20
16.04116
0.081273
0.5092329287795083
07-May-20
15.959887
0.17834
1.1300539801326195
06-May-20
15.781547
-0.060985
-0.3849447802914332
05-May-20
15.842532
-0.198392
-1.2367866090507005
30-Apr-20
16.040924
-0.357449
-2.1797833236260695
29-Apr-20
16.398373
0.289292
1.7958318044337849
28-Apr-20
16.109081
0.271981
1.7173661844655903
27-Apr-20
15.8371
0.295796
1.9032894537034988
24-Apr-20
15.541304
-0.170203
-1.0833015572599114
23-Apr-20
15.711507
0.142037
0.9122789664644975
22-Apr-20
15.56947
0.290209
1.8993654208799757
21-Apr-20
15.279261
-0.541917
-3.42526327685587
20-Apr-20
15.821178
0.103274
0.6570468937843111
17-Apr-20
15.717904
0.398632
2.602160207090781
16-Apr-20
15.319272
0.091244
0.5991846088016124
15-Apr-20
15.228028
-0.511495
-3.2497490552922095
14-Apr-20
15.739523
0.099435
0.6357700800660456
09-Apr-20
15.640088
0.23276
1.5107097090423467
08-Apr-20
15.407328
-0.007129
-0.046248790988874924
07-Apr-20
15.414457
0.268014
1.7694847562559737
06-Apr-20
15.146443
0.535366
3.6641104553757398
03-Apr-20
14.611077
-0.138457
-0.9387211826488892
02-Apr-20
14.749534
0.082272
0.5609226861836927
01-Apr-20
14.667262
-0.445388
-2.947120458688582
31-Mar-20
15.11265
0.237165
1.5943345712761634
30-Mar-20
14.875485
0.204084
1.3910327991171396
27-Mar-20
14.671401
-0.512677
-3.3764117913514404
26-Mar-20
15.184078
0.373649
2.5228776290004835
25-Mar-20
14.810429
0.454348
3.164847008037918
24-Mar-20
14.356081
1.132744
8.56624920018298
23-Mar-20
13.223337
-0.585097
-4.237243701928835
20-Mar-20
13.808434
0.22872
1.6842770031828358
19-Mar-20
13.579714
0.416774
3.1662683260730504
18-Mar-20
13.16294
-0.549043
-4.004110856905234
17-Mar-20
13.711983
0.333697
2.494318031472791
16-Mar-20
13.378286
-0.671159
-4.777121089124873
13-Mar-20
14.049445
0.200184
1.4454489665549664
12-Mar-20
13.849261
-1.8141
-11.58180546308037
11-Mar-20
15.663361
-0.120527
-0.7636078005621936
10-Mar-20
15.783888
-0.166863
-1.0461137535154301
09-Mar-20
15.950751
-1.306611
-7.571325211813949
06-Mar-20
17.257362
-0.660129
-3.68427141947497
05-Mar-20
17.917491
-0.253989
-1.397734251695514
04-Mar-20
18.17148
0.263744
1.4727936574450282
03-Mar-20
17.907736
0.226204
1.2793235337299957
02-Mar-20
17.681532
0.028705
0.16260851590512954
28-Feb-20
17.652827
-0.640098
-3.499156094501016
27-Feb-20
18.292925
-0.68836
-3.62651949011882
26-Feb-20
18.981285
0.00351
0.018495318866410843
25-Feb-20
18.977775
-0.338204
-1.7509027111698559
24-Feb-20
19.315979
-0.754935
-3.761338422355853
21-Feb-20
20.070914
-0.107283
-0.5316778302838455
20-Feb-20
20.178197
-0.166278
-0.817312808514351
19-Feb-20
20.344475
0.168092
0.8331126545327773
18-Feb-20
20.176383
-0.077462
-0.3824557756811114
17-Feb-20
20.253845
0.066657
0.33019457687717574
14-Feb-20
20.187188
-0.038221
-0.18897516485327936
13-Feb-20
20.225409
-0.007732
-0.038214531297933424
12-Feb-20
20.233141
0.127274
0.6330192077765162
11-Feb-20
20.105867
0.174536
0.8756866262468874
10-Feb-20
19.931331
0.010316
0.05178450997602281
07-Feb-20
19.921015
-0.053405
-0.26736696234483903
06-Feb-20
19.97442
0.095108
0.4784270200095456
05-Feb-20
19.879312
0.242269
1.2337346310236221
04-Feb-20
19.637043
0.312855
1.6189813512474625
03-Feb-20
19.324188
0.037877
0.1963931827087098
31-Jan-20
19.286311
-0.221193
-1.1338867340485999
30-Jan-20
19.507504
-0.198436
-1.0069857109074725
29-Jan-20
19.70594
0.079123
0.4031371974375672
28-Jan-20
19.626817
0.162281
0.8337265270541255
27-Jan-20
19.464536
-0.448857
-2.2540458072614746
24-Jan-20
19.913393
0.165912
0.8401679181258612
23-Jan-20
19.747481
-0.134378
-0.6758824715535906
22-Jan-20
19.881859
-0.019374
-0.0973507520865667
21-Jan-20
19.901233
-0.032056
-0.16081641118031248
20-Jan-20
19.933289
-0.026058
-0.13055537337970025
17-Jan-20
19.959347
0.188649
0.9541848244305791
16-Jan-20
19.770698
0.043397
0.2199844773494357
15-Jan-20
19.727301
0.006957
0.03527828926310819
14-Jan-20
19.720344
0.056666
0.2881759963726013
13-Jan-20
19.663678
-0.036237
-0.18394495610767864
10-Jan-20
19.699915
-0.025409
-0.12881410718526093
09-Jan-20
19.725324
0.052416
0.26643747838397863
08-Jan-20
19.672908
0.035726
0.18193038084588714
07-Jan-20
19.637182
0.042784
0.21834812174377596
06-Jan-20
19.594398
-0.069559
-0.3537385684885295
03-Jan-20
19.663957
0.115708
0.5919097920228047
30-Dec-19
19.548249
-0.173038
-0.8774173815329598
27-Dec-19
19.721287
0.070523
0.35888172083283887
23-Dec-19
19.650764
-0.006952
-0.03536524792605611
20-Dec-19
19.657716
0.15355
0.7872677047559993
19-Dec-19
19.504166
0.035468
0.1821796198184388
18-Dec-19
19.468698
-0.021728
-0.11148037503131024
17-Dec-19
19.490426
-0.118993
-0.6068155308426018
16-Dec-19
19.609419
0.268816
1.3899049579788179
13-Dec-19
19.340603
0.195985
1.0237080729424843
12-Dec-19
19.144618
0.065353
0.3425341594657865
11-Dec-19
19.079265
0.044269
0.23256637406175446
10-Dec-19
19.034996
-0.047253
-0.24762804426249757
09-Dec-19
19.082249
-0.043228
-0.22602312088739016
06-Dec-19
19.125477
0.225122
1.1910993206212264
05-Dec-19
18.900355
-0.026365
-0.13930041761065837
04-Dec-19
18.92672
0.217107
1.1604034781478376
03-Dec-19
18.709613
-0.129108
-0.6853331497398364
02-Dec-19
18.838721
-0.296508
-1.5495398565650822
29-Nov-19
19.135229
-0.090612
-0.4713031799233126
28-Nov-19
19.225841
-0.021687
-0.11267420938418689
27-Nov-19
19.247528
0.0597
0.31113474646531125
26-Nov-19
19.187828
0.009122
0.0475631671917803
25-Nov-19
19.178706
0.193959
1.0216570176047117
22-Nov-19
18.984747
0.086055
0.4553489733575212
21-Nov-19
18.898692
-0.066867
-0.3525706782489248
20-Nov-19
18.965559
-0.080709
-0.42375230675111786
19-Nov-19
19.046268
-0.02406
-0.12616458405959247
18-Nov-19
19.070328
-0.005842
-0.03062459602739963
15-Nov-19
19.07617
0.075418
0.3969211323846551
14-Nov-19
19.000752
-0.065933
-0.34580211505041386
13-Nov-19
19.066685
-0.050864
-0.2660592108329368
12-Nov-19
19.117549
0.073536
0.3861371025109046
11-Nov-19
19.044013
-0.004877
-0.025602541670407042
08-Nov-19
19.04889
-0.051833
-0.27136669119802426
07-Nov-19
19.100723
0.068424
0.35951515894112424
06-Nov-19
19.032299
0.040412
0.21278559629172183
05-Nov-19
18.991887
0.041908
0.2211506408529529
04-Nov-19
18.949979
0.188351
1.0039160780716898
01-Nov-19
18.761628
0.129396
0.694473963183799
31-Oct-19
18.632232
-0.102384
-0.5464963893575401
30-Oct-19
18.734616
0.022087
0.11803321720971013
29-Oct-19
18.712529
-0.028921
-0.154315701293123
28-Oct-19
18.74145
0.04169
0.22294403778444216
25-Oct-19
18.69976
0.028896
0.15476519993932794
24-Oct-19
18.670864
0.114772
0.6185138551802826
23-Oct-19
18.556092
0.019433
0.10483550460738367
22-Oct-19
18.536659
0.024167
0.13054428328719872
21-Oct-19
18.512492
0.114906
0.6245710714438296
18-Oct-19
18.397586
-0.058455
-0.3167255642745917
17-Oct-19
18.456041
-0.014347
-0.07767568282810301
16-Oct-19
18.470388
-0.028319
-0.15308637517205934
15-Oct-19
18.498707
0.19505
1.0656340424211401
14-Oct-19
18.303657
-0.087836
-0.4775903728968605
11-Oct-19
18.391493
0.403669
2.244123580484221
10-Oct-19
17.987824
0.117243
0.6560670858994456
09-Oct-19
17.870581
0.076474
0.4297714968219535
08-Oct-19
17.794107
-0.198722
-1.1044511121625176
07-Oct-19
17.992829
0.129047
0.7223946194596419
04-Oct-19
17.863782
0.127149
0.716872249654148
02-Oct-19
17.736633
-0.493896
-2.709169876529639
01-Oct-19
18.230529
-0.242983
-1.3153048537819987
30-Sep-19
18.473512
0.064141
0.3484149458447005
27-Sep-19
18.409371
0.088697
0.4841361185729302
26-Sep-19
18.320674
0.112942
0.6202969156180462
25-Sep-19
18.207732
-0.100612
-0.5495417826975504
24-Sep-19
18.308344
-0.007734
-0.042225196900777556
23-Sep-19
18.316078
-0.135278
-0.7331602078459708
20-Sep-19
18.451356
0.054639
0.2970040795865915
19-Sep-19
18.396717
0.116721
0.6385176451898568
18-Sep-19
18.279996
0.000492
0.0026915391139715828
17-Sep-19
18.279504
-0.012091
-0.06610139793713998
16-Sep-19
18.291595
-0.103524
-0.5627797243388314
13-Sep-19
18.395119
0.051666
0.2816590747663485
12-Sep-19
18.343453
0.033535
0.1831521036850083
11-Sep-19
18.309918
0.145764
0.8024816349828349
10-Sep-19
18.164154
0.033322
0.18378638112139586
09-Sep-19
18.130832
-0.047892
-0.26345083406294084
06-Sep-19
18.178724
0.054179
0.29892612476616653
05-Sep-19
18.124545
0.138306
0.7689545324066915
04-Sep-19
17.986239
0.161319
0.9050194895685366
03-Sep-19
17.82492
-0.038862
-0.21754631801933097
02-Sep-19
17.863782
0.062262
0.3497566499939331
30-Aug-19
17.80152
0.120663
0.6824499513796192
29-Aug-19
17.680857
0.185407
1.0597441048958443
28-Aug-19
17.49545
-0.023664
-0.13507532401467334
27-Aug-19
17.519114
0.104891
0.6023294866500791
23-Aug-19
17.414223
-0.14184
-0.8079260139360402
22-Aug-19
17.556063
-0.065005
-0.3689049948618324
21-Aug-19
17.621068
0.213071
1.2239834370375868
20-Aug-19
17.407997
-0.124233
-0.7085978224104977
19-Aug-19
17.53223
0.196603
1.134098005223578
16-Aug-19
17.335627
0.216007
1.2617511369995362
15-Aug-19
17.11962
-0.035677
-0.2079649218547484
14-Aug-19
17.155297
-0.28777
-1.6497672112364186
13-Aug-19
17.443067
0.096919
0.5587349998397338
12-Aug-19
17.346148
-0.054238
-0.3117057288269352
09-Aug-19
17.400386
-0.14456
-0.823940979926641
08-Aug-19
17.544946
0.309324
1.794678486218832
07-Aug-19
17.235622
0.039996
0.23259403292441927
06-Aug-19
17.195626
-0.078118
-0.4522354852543838
05-Aug-19
17.273744
-0.416611
-2.3550177483719237
02-Aug-19
17.690355
-0.373899
-2.0698280703980356
31-Jul-19
18.064254
0.030888
0.17128249934038936
30-Jul-19
18.033366
-0.260997
-1.4266525705213131
29-Jul-19
18.294363
0.015926
0.08712998819319179
26-Jul-19
18.278437
0.057248
0.3141836682556775
25-Jul-19
18.221189
-0.103957
-0.5672915238983635
24-Jul-19
18.325146
0.006983
0.038120634694647056
23-Jul-19
18.318163
0.181882
1.0028627147980338
22-Jul-19
18.136281
0.025065
0.13839490401969698
19-Jul-19
18.111216
0.018672
0.10320273367858053
18-Jul-19
18.092544
-0.039973
-0.22044926250448296
17-Jul-19
18.132517
-0.068157
-0.37447514306338325
16-Jul-19
18.200674
0.064399
0.3550839408864279
15-Jul-19
18.136275
0.037438
0.20685307017240942
12-Jul-19
18.098837
0.003338
0.01844657613476147
11-Jul-19
18.095499
-0.025253
-0.1393595585878555
10-Jul-19
18.120752
-0.035949
-0.1979930164626272
09-Jul-19
18.156701
-0.08781
-0.4812954427772824
08-Jul-19
18.244511
-0.010688
-0.058547704684019056
05-Jul-19
18.255199
-0.132011
-0.7179501403421182
04-Jul-19
18.38721
0.019862
0.10813754930760826
03-Jul-19
18.367348
0.149645
0.8214262797016726
02-Jul-19
18.217703
0.070476
0.3883568547414985
01-Jul-19
18.147227
0.134753
0.7481093380065392
28-Jun-19
18.012474
0.119259
0.6665040351887573
27-Jun-19
17.893215
0.004608
0.02575941212191648
26-Jun-19
17.888607
-0.053096
-0.29593623303205946
25-Jun-19
17.941703
-0.018855
-0.10498003458467159
24-Jun-19
17.960558
-0.041709
-0.23168748691484245
21-Jun-19
18.002267
-0.067367
-0.3728188407136525
20-Jun-19
18.069634
0.068216
0.3789479251023447
19-Jun-19
18.001418
0.006821
0.03790582250883418
18-Jun-19
17.994597
0.305574
1.7274781088814233
17-Jun-19
17.689023
-0.01483
-0.08376707601446984
14-Jun-19
17.703853
-0.071637
-0.4030099873477468
13-Jun-19
17.77549
0.028819
0.16239101970166686
12-Jun-19
17.746671
-0.057592
-0.323473091809529
11-Jun-19
17.804263
0.162818
0.9229289324088815
07-Jun-19
17.641445
0.161559
0.9242565998428136
06-Jun-19
17.479886
0.000463
0.002648828854362069
05-Jun-19
17.479423
0.061355
0.3522491702294422
04-Jun-19
17.418068
0.100664
0.5812880498716783
03-Jun-19
17.317404
0.074024
0.4292893852597345
31-May-19
17.24338
-0.063702
-0.36806897893012813
29-May-19
17.307082
-0.241808
-1.3779105117189747
28-May-19
17.54889
0.010357
0.0590528295610585
24-May-19
17.538533
0.098508
0.5648386398528672
23-May-19
17.440025
-0.242695
-1.372498122460798
22-May-19
17.68272
-0.021208
-0.11979262455202032
21-May-19
17.703928
0.100381
0.5702316697879126
20-May-19
17.603547
-0.163437
-0.9198916372075305
17-May-19
17.766984
-0.057101
-0.3203586607671586
16-May-19
17.824085
0.232029
1.3189419133272426
15-May-19
17.592056
0.089988
0.5141563842627054
14-May-19
17.502068
0.179611
1.0368679223738295
13-May-19
17.322457
-0.203841
-1.1630579372780265
10-May-19
17.526298
0.049087
0.2808628905378553
09-May-19
17.477211
-0.259997
-1.4658282182855384
08-May-19
17.737208
0.033194
0.1874942032919766
07-May-19
17.704014
-0.394903
-2.1819150836483754
03-May-19
18.098917
0.072075
0.39982044553338847
02-May-19
18.026842
-0.090372
-0.4988184165622816
30-Apr-19
18.117214
0.016388
0.0905373047616722
29-Apr-19
18.100826
0.024386
0.13490488171343473
26-Apr-19
18.07644
0.042791
0.23728420132830577
25-Apr-19
18.033649
-0.024991
-0.13838805137042434
24-Apr-19
18.05864
-0.025126
-0.13894229774926306
23-Apr-19
18.083766
0.052386
0.29052684819464736
18-Apr-19
18.03138
0.043833
0.24368525624978213
17-Apr-19
17.987547
0.027593
0.15363625096144456
16-Apr-19
17.959954
0.051942
0.290048945689784
15-Apr-19
17.908012
0.032652
0.18266485262394716
12-Apr-19
17.87536
0.030775
0.1724612816717228
11-Apr-19
17.844585
0.019797
0.1110644345391373
10-Apr-19
17.824788
0.050493
0.28407877780806495
09-Apr-19
17.774295
-0.083112
-0.4654203155026931
08-Apr-19
17.857407
-0.023152
-0.1294814105084746
05-Apr-19
17.880559
0.02366
0.13249780939008504
04-Apr-19
17.856899
-0.033524
-0.18738517250262893
03-Apr-19
17.890423
0.169721
0.9577555110401382
02-Apr-19
17.720702
0.062801
0.3556538231809092
01-Apr-19
17.657901
0.210959
1.2091459924610284
29-Mar-19
17.446942
0.112743
0.6504079017438302
28-Mar-19
17.334199
-0.020309
-0.11702434894725912
27-Mar-19
17.354508
0.009493
0.05473042254503672
26-Mar-19
17.345015
0.130894
0.7603873587271752
25-Mar-19
17.214121
-0.078956
-0.45657577306803176
22-Mar-19
17.293077
-0.212265
-1.212572710661694
21-Mar-19
17.505342
0.00354
0.020226488678137255
20-Mar-19
17.501802
-0.162238
-0.9184648585487805
19-Mar-19
17.66404
0.104142
0.5930672262447082
18-Mar-19
17.559898
0.054363
0.3105474925502134
15-Mar-19
17.505535
0.117064
0.6732276805706494
14-Mar-19
17.388471
0.136939
0.7937787786035466
13-Mar-19
17.251532
0.106529
0.6213413902581411
12-Mar-19
17.145003
-0.012657
-0.0737688006406468
11-Mar-19
17.15766
0.133467
0.7839842981103421
08-Mar-19
17.024193
-0.156346
-0.910018015150747
07-Mar-19
17.180539
-0.048005
-0.2786364303332888
06-Mar-19
17.228544
-0.006826
-0.03960460378860448
05-Mar-19
17.23537
0.026374
0.15325705229985526
04-Mar-19
17.208996
0.049847
0.2904980893866007
01-Mar-19
17.159149
0.063265
0.37005983428525835
28-Feb-19
17.095884
0.015251
0.08928825998427575
27-Feb-19
17.080633
-0.046047
-0.2688612153669012
26-Feb-19
17.12668
0.059978
0.35143286617414426
25-Feb-19
17.066702
0.042216
0.24797224421342295
22-Feb-19
17.024486
0.037281
0.21946517982210728
21-Feb-19
16.987205
-0.036454
-0.21413727800821197
20-Feb-19
17.023659
0.113245
0.6696760942694839
19-Feb-19
16.910414
-0.031226
-0.18431509582307262
18-Feb-19
16.94164
0.032107
0.18987514321063745
15-Feb-19
16.909533
0.235389
1.411700654618312
14-Feb-19
16.674144
-0.043193
-0.2583724907860624
13-Feb-19
16.717337
0.098372
0.591926151839179
12-Feb-19
16.618965
0.076142
0.4602721071246425
11-Feb-19
16.542823
0.139678
0.8515318251469459
08-Feb-19
16.403145
-0.091038
-0.5519400384972084
07-Feb-19
16.494183
-0.244975
-1.4634846029889914
06-Feb-19
16.739158
0.025359
0.15172493099863174
05-Feb-19
16.713799
0.239347
1.4528373993866381
04-Feb-19
16.474452
0.009539
0.05793531979185071
01-Feb-19
16.464913
0.051054
0.31104202856866264
31-Jan-19
16.413859
0.022037
0.13443899036970997
30-Jan-19
16.391822
0.068812
0.42156440509440357
29-Jan-19
16.32301
0.130405
0.8053367571184501
28-Jan-19
16.192605
-0.158738
-0.9707948759927548
25-Jan-19
16.351343
0.098557
0.6064006503254273
24-Jan-19
16.252786
0.039775
0.24532765690469216
23-Jan-19
16.213011
-0.01253
-0.0772239273870745
22-Jan-19
16.225541
-0.068788
-0.42215914506206426
21-Jan-19
16.294329
-0.032848
-0.2011860347934
18-Jan-19
16.327177
0.296223
1.8478189133347898
17-Jan-19
16.030954
0.005664
0.035344134177915036
16-Jan-19
16.02529
0.072074
0.45178351499785374
15-Jan-19
15.953216
0.056888
0.35786881096061934
14-Jan-19
15.896328
-0.073289
-0.45892772506691926
11-Jan-19
15.969617
0.009896
0.06200609647248846
10-Jan-19
15.959721
0.057048
0.3587321452186057
09-Jan-19
15.902673
0.082627
0.5222930451656083
08-Jan-19
15.820046
0.13182
0.840247966851064
07-Jan-19
15.688226
-0.04
-0.25431984509886874
04-Jan-19
15.728226
0.432058
2.8246159430257305
03-Jan-19
15.296168
-0.096762
-0.6286132659604117
28-Dec-18
15.39293
0.304171
2.0158781779203974
27-Dec-18
15.088759
-0.322058
-2.089817820820272
21-Dec-18
15.410817
0.000888
0.005762518438598906
20-Dec-18
15.409929
-0.222163
-1.421198135220801
19-Dec-18
15.632092
0.044766
0.28719486588013876
18-Dec-18
15.587326
-0.129777
-0.825705602361962
17-Dec-18
15.717103
-0.180439
-1.1350119408396593
14-Dec-18
15.897542
-0.10099
-0.6312454167669884
13-Dec-18
15.998532
-0.022804
-0.14233519601611253
12-Dec-18
16.021336
0.264488
1.6785590620662203
11-Dec-18
15.756848
0.238093
1.534227455746289
10-Dec-18
15.518755
-0.297242
-1.8793756726180462
07-Dec-18
15.815997
0.104501
0.6651244413644634
06-Dec-18
15.711496
-0.50197
-3.096006739089594
05-Dec-18
16.213466
-0.197183
-1.2015551609202049
04-Dec-18
16.410649
-0.121219
-0.7332444222274216
03-Dec-18
16.531868
0.170164
1.040013925199967
30-Nov-18
16.361704
-0.026869
-0.16394960073705014
29-Nov-18
16.388573
0.027904
0.1705553727662359
28-Nov-18
16.360669
0.001184
0.0072373916416073
27-Nov-18
16.359485
-0.039545
-0.24114231146598306
26-Nov-18
16.39903
0.205002
1.265911112417491
23-Nov-18
16.194028
0.054499
0.3376740424085486
22-Nov-18
16.139529
-0.111895
-0.6885242794723712
21-Nov-18
16.251424
0.187603
1.167860373942165
20-Nov-18
16.063821
-0.183695
-1.1306035950356965
19-Nov-18
16.247516
-0.12442
-0.7599589932430716
16-Nov-18
16.371936
-0.028993
-0.17677657161981494
15-Nov-18
16.400929
-0.152642
-0.9221091932369154
14-Nov-18
16.553571
-0.095853
-0.5757136102726437
13-Nov-18
16.649424
0.112398
0.6796748097269727
12-Nov-18
16.537026
-0.155173
-0.9296138873014873
09-Nov-18
16.692199
-0.055135
-0.3292165785909566
08-Nov-18
16.747334
0.034627
0.20718965515281276
07-Nov-18
16.712707
0.16977
1.0262385693664915
06-Nov-18
16.542937
-0.053189
-0.32049045662825165
05-Nov-18
16.596126
-0.017125
-0.10308036638945622
02-Nov-18
16.613251
0.042119
0.2541709280935062
01-Nov-18
16.571132
0.06511
0.39446209389518566
31-Oct-18
16.506022
0.280714
1.730099668986253
30-Oct-18
16.225308
0.003838
0.023660001220604545
29-Oct-18
16.22147
0.138856
0.863391983417621
26-Oct-18
16.082614
-0.122124
-0.7536314379164909
25-Oct-18
16.204738
0.083615
0.5186673409786651
24-Oct-18
16.121123
-0.044096
-0.2727831896369607
23-Oct-18
16.165219
-0.244107
-1.4876113741661297
22-Oct-18
16.409326
-0.070165
-0.4257716454956042
19-Oct-18
16.479491
-0.007627
-0.04626035914827564
18-Oct-18
16.487118
-0.084807
-0.5117510488371145
17-Oct-18
16.571925
-0.065953
-0.3964027143365278
16-Oct-18
16.637878
0.24504
1.4947991311815563
15-Oct-18
16.392838
0.028619
0.17488766191652655
12-Oct-18
16.364219
-0.040347
-0.24594981665470456
11-Oct-18
16.404566
-0.329638
-1.9698457124103423
10-Oct-18
16.734204
-0.264152
-1.553985573663712
09-Oct-18
16.998356
0.037696
0.22225550184957424
08-Oct-18
16.96066
-0.180267
-1.0516759099434938
05-Oct-18
17.140927
-0.146846
-0.8494211486927784
04-Oct-18
17.287773
-0.165223
-0.9466741412190778
03-Oct-18
17.452996
0.088937
0.512190150931876
02-Oct-18
17.364059
-0.086718
-0.49692916252382346
01-Oct-18
17.450777
0.03279
0.18825367133412144
28-Sep-18
17.417987
-0.145476
-0.8282876788022955
27-Sep-18
17.563463
0.070971
0.4057226380323627
26-Sep-18
17.492492
0.05281
0.3028151545423821
25-Sep-18
17.439682
0.08362
0.48179131879109444
24-Sep-18
17.356062
-0.09644
-0.5525855261325855
21-Sep-18
17.452502
0.084452
0.48624917592936456
20-Sep-18
17.36805
0.125193
0.72605717254397
19-Sep-18
17.242857
0.06438
0.37477129084260496
18-Sep-18
17.178477
0.020799
0.12122269691738008
17-Sep-18
17.157678
0.020049
0.11698817846972881
14-Sep-18
17.137629
0.056815
0.3326246629698093
13-Sep-18
17.080814
-0.015659
-0.09159199093286668
12-Sep-18
17.096473
0.078441
0.4609287372358919
11-Sep-18
17.018032
-0.011169
-0.06558734023986211
10-Sep-18
17.029201
0.073716
0.43476196640792053
07-Sep-18
16.955485
0.015434
0.09110952499493656
06-Sep-18
16.940051
-0.095441
-0.5602479810973466
05-Sep-18
17.035492
-0.190497
-1.105869741354183
04-Sep-18
17.225989
-0.118894
-0.6854701758437921
03-Sep-18
17.344883
0.017493
0.10095577002653025
31-Aug-18
17.32739
-0.149537
-0.855625248077079
30-Aug-18
17.476927
-0.054195
-0.30913594691771584
29-Aug-18
17.531122
0.04945
0.28286767993358986
28-Aug-18
17.481672
0.085306
0.4903667812001656
24-Aug-18
17.396366
0.01023
0.05883998606705941
23-Aug-18
17.386136
-0.02917
-0.1674963391398348
22-Aug-18
17.415306
-0.008439
-0.04843390442181058
21-Aug-18
17.423745
0.039572
0.22763234121059425
20-Aug-18
17.384173
0.099185
0.5738216306542996
17-Aug-18
17.284988
-0.012205
-0.07056058170825752
16-Aug-18
17.297193
0.090825
0.5278568957725419
15-Aug-18
17.206368
-0.240534
-1.3786631001882168
14-Aug-18
17.446902
0.001985
0.01137867265289941
13-Aug-18
17.444917
-0.043856
-0.2507665918014946
10-Aug-18
17.488773
-0.193911
-1.096615197104693
09-Aug-18
17.682684
0.033064
0.18733547804428652
08-Aug-18
17.64962
-0.035691
-0.2018115485783654
07-Aug-18
17.685311
0.086261
0.4901457749139868
06-Aug-18
17.59905
-0.021523
-0.12214699260915068
03-Aug-18
17.620573
0.118003
0.6742038454924049
02-Aug-18
17.50257
-0.226489
-1.27750153011505
31-Jul-18
17.729059
0.0415
0.23462819261832568
30-Jul-18
17.687559
-0.049763
-0.2805553172006462
27-Jul-18
17.737322
0.071859
0.40677677114944566
26-Jul-18
17.665463
0.139932
0.7984465634735974
25-Jul-18
17.525531
-0.048182
-0.27417085962425813
24-Jul-18
17.573713
0.148704
0.8533941072856834
23-Jul-18
17.425009
-0.028974
-0.16600222424875744
20-Jul-18
17.453983
-0.029045
-0.16613254866376695
19-Jul-18
17.483028
-0.035395
-0.20204444201398722
18-Jul-18
17.518423
0.100386
0.5763336017715429
17-Jul-18
17.418037
0.041526
0.2389777786806569
16-Jul-18
17.376511
-0.057834
-0.33172453567943044
13-Jul-18
17.434345
0.033493
0.19247908090937157
12-Jul-18
17.400852
0.132196
0.7655257015948432
11-Jul-18
17.268656
-0.223113
-1.2755313656383183
10-Jul-18
17.491769
0.07526
0.4321187443476761
09-Jul-18
17.416509
0.104426
0.6031972004755292
06-Jul-18
17.312083
0.034312
0.19859043160139117
05-Jul-18
17.277771
0.073315
0.426139600112901
04-Jul-18
17.204456
0.012083
0.07028116479324872
03-Jul-18
17.192373
0.139392
0.8174054729785953
02-Jul-18
17.052981
-0.140165
-0.8152376534230559
29-Jun-18
17.193146
0.129071
0.7563902526213697
28-Jun-18
17.064075
-0.125419
-0.7296258982376096
27-Jun-18
17.189494
0.132603
0.7774160015444784
26-Jun-18
17.056891
0.014395
0.08446532714456849
25-Jun-18
17.042496
-0.370801
-2.129412942304952
22-Jun-18
17.413297
0.194178
1.127688356181289
21-Jun-18
17.219119
-0.148735
-0.8563809898448018
20-Jun-18
17.367854
0.043452
0.250813852045225
19-Jun-18
17.324402
-0.120285
-0.6895222597000451
18-Jun-18
17.444687
-0.141619
-0.8052799718144333
15-Jun-18
17.586306
-0.174552
-0.9827903584387646
14-Jun-18
17.760858
0.221491
1.2628220847422829
13-Jun-18
17.539367
0.028693
0.16386005473004636
12-Jun-18
17.510674
-0.022827
-0.1301907702289463
11-Jun-18
17.533501
0.129169
0.7421658010201139
08-Jun-18
17.404332
-0.034137
-0.19575686374761453
07-Jun-18
17.438469
-0.031531
-0.18048654836863193
06-Jun-18
17.47
-0.004455
-0.025494357334749494
05-Jun-18
17.474455
-0.003132
-0.017920093889391024
01-Jun-18
17.477587
0.166734
0.9631761069197456
31-May-18
17.310853
-0.108787
-0.6245077395399675
30-May-18
17.41964
0.060966
0.3512134625029539
29-May-18
17.358674
-0.275328
-1.5613472199901077
25-May-18
17.634002
0.021798
0.12376645194434495
24-May-18
17.612204
-0.098753
-0.557581388741444
23-May-18
17.710957
-0.206032
-1.149925358552154
22-May-18
17.916989
0.119977
0.6741412547229838
18-May-18
17.797012
-0.036137
-0.20263947775011582
17-May-18
17.833149
0.120182
0.6784972839389358
16-May-18
17.712967
0.035495
0.20079228523173448
15-May-18
17.677472
0.014031
0.0794352583961415
14-May-18
17.663441
0.005939
0.033634429150850444
11-May-18
17.657502
0.031831
0.18059454303895722
09-May-18
17.625671
0.122154
0.6978826026792215
08-May-18
17.503517
0.13797
0.794504198456864
04-May-18
17.365547
0.125597
0.7285229945562487
03-May-18
17.23995
-0.121628
-0.7005584400219842
02-May-18
17.361578
0.091501
0.5298239260890383
30-Apr-18
17.270077
0.03839
0.22278724073853012
27-Apr-18
17.231687
0.051733
0.301124205571214
26-Apr-18
17.179954
0.168858
0.992634454593637
25-Apr-18
17.011096
-0.117059
-0.6834302935721915
24-Apr-18
17.128155
0.007004
0.04090846462366928
23-Apr-18
17.121151
0.061565
0.3608821456745785
20-Apr-18
17.059586
0.002796
0.01639229890266574
19-Apr-18
17.05679
0.009692
0.05685425167380395
18-Apr-18
17.047098
0.051363
0.3022111135529002
17-Apr-18
16.995735
0.141566
0.839946484457347
16-Apr-18
16.854169
-0.05583
-0.33015968835953213
13-Apr-18
16.909999
0.019797
0.11720996587252183
12-Apr-18
16.890202
0.113205
0.6747631891452326
11-Apr-18
16.776997
-0.097929
-0.5803225448218262
10-Apr-18
16.874926
0.142092
0.8491807185800087
09-Apr-18
16.732834
0.022263
0.1332270453235859
06-Apr-18
16.710571
-0.043255
-0.25817983307215914
05-Apr-18
16.753826
0.400923
2.4516931336289343
04-Apr-18
16.352903
-0.067726
-0.41244461463686927
03-Apr-18
16.420629
-0.07905
-0.4791002297681064
29-Mar-18
16.499679
0.076272
0.46441033824467726
28-Mar-18
16.423407
0.08007
0.48992442608262926
27-Mar-18
16.343337
0.199417
1.235245219252821
26-Mar-18
16.14392
-0.111952
-0.6886865250907488
23-Mar-18
16.255872
-0.145807
-0.8889760615361391
22-Mar-18
16.401679
-0.248924
-1.4949848963427932
21-Mar-18
16.650603
-0.024196
-0.14510519736999528
20-Mar-18
16.674799
0.08874
0.5350276397786841
19-Mar-18
16.586059
-0.183127
-1.0920446585779418
16-Mar-18
16.769186
0.049458
0.29580624756574986
15-Mar-18
16.719728
0.094428
0.5679777207027843
14-Mar-18
16.6253
-0.022468
-0.13496103501682627
13-Mar-18
16.647768
-0.167946
-0.9987443887306837
12-Mar-18
16.815714
0.04297
0.2561894464018529
09-Mar-18
16.772744
0.068891
0.4124258037950885
08-Mar-18
16.703853
0.175576
1.0622764853226987
07-Mar-18
16.528277
0.052876
0.320939077598172
06-Mar-18
16.475401
0.026718
0.1624324573584402
05-Mar-18
16.448683
-0.181452
-1.0911035899588308
01-Mar-18
16.630135
-0.204321
-1.2137071729552769
28-Feb-18
16.834456
-0.118488
-0.6989228537533068
27-Feb-18
16.952944
-0.031577
-0.18591634112024708
26-Feb-18
16.984521
0.088041
0.5210611914434249
23-Feb-18
16.89648
0.035192
0.20871477908449224
22-Feb-18
16.861288
-0.017809
-0.1055091987444589
21-Feb-18
16.879097
0.028429
0.16871141250898777
20-Feb-18
16.850668
0.102746
0.6134850639977903
19-Feb-18
16.747922
-0.106009
-0.6289867924580919
16-Feb-18
16.853931
0.180934
1.085191822442
15-Feb-18
16.672997
0.096356
0.5812757844004706
14-Feb-18
16.576641
0.171518
1.0455148675203472
13-Feb-18
16.405123
-0.103998
-0.6299426844106358
12-Feb-18
16.509121
0.196354
1.203682980330682
09-Feb-18
16.312767
-0.244135
-1.4745210184852215
08-Feb-18
16.556902
-0.266581
-1.584576749059633
07-Feb-18
16.823483
0.32149
1.9481889248165358
06-Feb-18
16.501993
-0.414172
-2.448379996293486
05-Feb-18
16.916165
-0.266084
-1.5485982073708744
02-Feb-18
17.182249
-0.237733
-1.364714383746206
01-Feb-18
17.419982
-0.091178
-0.520685094534
31-Jan-18
17.51116
-0.035596
-0.20286370882458274
30-Jan-18
17.546756
-0.158805
-0.8969215942945835
29-Jan-18
17.705561
-0.030647
-0.17279341784895622
26-Jan-18
17.736208
0.086559
0.49042901646372683
25-Jan-18
17.649649
-0.098729
-0.556270550469457
24-Jan-18
17.748378
-0.092478
-0.5183495679803705
23-Jan-18
17.840856
0.026876
0.1508702715507708
22-Jan-18
17.81398
0.058555
0.3297865300323704
19-Jan-18
17.755425
0.093457
0.5291426187613973
18-Jan-18
17.661968
0.035564
0.20176548773079298
17-Jan-18
17.626404
-0.018764
-0.10634072738780384
16-Jan-18
17.645168
0.018369
0.10421063971966776
15-Jan-18
17.626799
-0.026632
-0.15086019255973526
12-Jan-18
17.653431
0.050725
0.2881659217622563
11-Jan-18
17.602706
-0.057696
-0.3266969800574189
10-Jan-18
17.660402
-0.05907
-0.3333620776059241
09-Jan-18
17.719472
0.076824
0.43544483798577177
08-Jan-18
17.642648
0.048909
0.27799093757159865
05-Jan-18
17.593739
0.160741
0.9220502405839776
04-Jan-18
17.432998
0.155661
0.9009548172846313
03-Jan-18
17.277337
0.027558
0.1597585685010805
28-Dec-17
17.249779
-0.041943
-0.24256115151515853
27-Dec-17
17.291722
-0.012388
-0.07158992863545134
21-Dec-17
17.30411
0.107052
0.6225018256029607
20-Dec-17
17.197058
-0.120639
-0.6966226513837261
19-Dec-17
17.317697
-0.072989
-0.41970167249296547
18-Dec-17
17.390686
0.196449
1.1425281621976013
15-Dec-17
17.194237
-0.028357
-0.16464999407174088
14-Dec-17
17.222594
-0.081279
-0.46971565267498205
13-Dec-17
17.303873
-0.043028
-0.24804430485883328
12-Dec-17
17.346901
0.119544
0.6939195606151309
11-Dec-17
17.227357
-0.005412
-0.031405283735887135
08-Dec-17
17.232769
0.123279
0.7205299515064447
07-Dec-17
17.10949
0.0038
0.022214830269927727
06-Dec-17
17.10569
-0.003449
-0.02015881687558912
05-Dec-17
17.109139
-0.02818
-0.16443645590071587
04-Dec-17
17.137319
0.155558
0.9160298510855264
01-Dec-17
16.981761
-0.119958
-0.701438258925901
30-Nov-17
17.101719
-0.060236
-0.35098565402368204
29-Nov-17
17.161955
0.040658
0.2374703271603781
28-Nov-17
17.121297
0.102687
0.603380652121413
27-Nov-17
17.01861
-0.079507
-0.4650044212470882
24-Nov-17
17.098117
-0.02218
-0.12955382724960904
23-Nov-17
17.120297
0.004266
0.024924002533063885
22-Nov-17
17.116031
-0.046755
-0.2724208062723616
21-Nov-17
17.162786
0.072998
0.4271439762740181
20-Nov-17
17.089788
0.116751
0.6878615771591142
17-Nov-17
16.973037
-0.049761
-0.29231974673023786
16-Nov-17
17.022798
0.125992
0.7456557174178362
15-Nov-17
16.896806
-0.083586
-0.49225012002078633
14-Nov-17
16.980392
-0.10824
-0.633403539850352
13-Nov-17
17.088632
-0.105221
-0.6119687076538342
10-Nov-17
17.193853
-0.06304
-0.3653033022804279
09-Nov-17
17.256893
-0.182594
-1.0470147430368795
08-Nov-17
17.439487
-0.001354
-0.007763387098133628
07-Nov-17
17.440841
-0.087203
-0.4975055973159355
06-Nov-17
17.528044
0.028872
0.16499066355825293
03-Nov-17
17.499172
0.043137
0.24711797381249523
02-Nov-17
17.456035
-0.070766
-0.4037587920351238
01-Nov-17
17.526801
0.123409
0.7091088909564296
31-Oct-17
17.403392
0
0
30-Oct-17
17.403392
0.01986
0.11424605770564923
27-Oct-17
17.383532
0.09952
0.5757922408292704
26-Oct-17
17.284012
0.181163
1.0592562677715274
25-Oct-17
17.102849
-0.102555
-0.5960627254088309
24-Oct-17
17.205404
-0.059459
-0.3443931179760882
23-Oct-17
17.264863
0.036634
0.21263938388559844
20-Oct-17
17.228229
0.045174
0.26289853579587563
19-Oct-17
17.183055
-0.098656
-0.5708694006050674
18-Oct-17
17.281711
0.049173
0.28534972619819554
17-Oct-17
17.232538
-0.038309
-0.2218130934748018
16-Oct-17
17.270847
0.000204
0.0011811951645344068
13-Oct-17
17.270643
0.048853
0.2836696998395637
12-Oct-17
17.22179
0.008386
0.04871784802122811
11-Oct-17
17.213404
0.001799
0.010452250095211923
10-Oct-17
17.211605
-0.003405
-0.019779250781730595
09-Oct-17
17.21501
0.032531
0.18932658087345836
06-Oct-17
17.182479
-0.06924
-0.4013513088173996
05-Oct-17
17.251719
0.035878
0.2084010882767795
04-Oct-17
17.215841
0.010361
0.0602191859802807
02-Oct-17
17.20548
0.088107
0.5147226738588918
29-Sep-17
17.117373
0.077807
0.45662547978041224
28-Sep-17
17.039566
0.029207
0.17170125568778413
27-Sep-17
17.010359
0.068593
0.40487514701832145
26-Sep-17
16.941766
0.011712
0.06917875158578939
25-Sep-17
16.930054
0.042967
0.25443701450700174
22-Sep-17
16.887087
0.014051
0.08327487714718323
21-Sep-17
16.873036
0.046285
0.2750679557806495
20-Sep-17
16.826751
-0.004802
-0.02852975004742581
19-Sep-17
16.831553
0.006224
0.03699184723222946
18-Sep-17
16.825329
0.057592
0.3434691276467421
15-Sep-17
16.767737
-0.052109
-0.3098066415114621
14-Sep-17
16.819846
0.016462
0.09796836161097074
13-Sep-17
16.803384
-0.001
-0.005950828069627545
12-Sep-17
16.804384
0.088253
0.5279511150038247
11-Sep-17
16.716131
0.172526
1.0428561368577163
08-Sep-17
16.543605
0.022286
0.1348923775395899
07-Sep-17
16.521319
0.047135
0.2861143228702557
06-Sep-17
16.474184
0.012817
0.07786109136622736
05-Sep-17
16.461367
-0.022948
-0.1392111228158404
04-Sep-17
16.484315
-0.086581
-0.522488343418485
01-Sep-17
16.570896
0.09992
0.6066428607509354
31-Aug-17
16.470976
0.12338
0.7547287075114898
30-Aug-17
16.347596
0.111689
0.6879135240180915
29-Aug-17
16.235907
-0.245681
-1.490639130161487
25-Aug-17
16.481588
-0.01844
-0.11175738610867812
24-Aug-17
16.500028
0.031236
0.18966782748850067
23-Aug-17
16.468792
-0.07904
-0.47764565170833256
22-Aug-17
16.547832
0.135299
0.8243639175013387
21-Aug-17
16.412533
-0.067441
-0.40923001456191616
18-Aug-17
16.479974
-0.116706
-0.7031888305371917
17-Aug-17
16.59668
-0.092479
-0.5541261845489038
16-Aug-17
16.689159
0.109583
0.6609517637845503
15-Aug-17
16.579576
0.015905
0.09602339964371424
14-Aug-17
16.563671
0.173293
1.0572849509633029
11-Aug-17
16.390378
-0.170848
-1.0316144469014552
10-Aug-17
16.561226
-0.147896
-0.8851213127775355
09-Aug-17
16.709122
-0.124258
-0.7381642902376112
08-Aug-17
16.83338
0.032865
0.1956190033460284
07-Aug-17
16.800515
-0.023016
-0.1368083786929153
04-Aug-17
16.823531
0.162932
0.9779480317604428
03-Aug-17
16.660599
0.025242
0.1517370501877417
02-Aug-17
16.635357
0.035758
0.21541484225010496
31-Jul-17
16.599599
-0.0185
-0.11132440599854412
28-Jul-17
16.618099
-0.167314
-0.996782146498272
27-Jul-17
16.785413
-0.020796
-0.12373998205068139
26-Jul-17
16.806209
0.082582
0.49380436432838404
25-Jul-17
16.723627
0.075635
0.4543190554152116
24-Jul-17
16.647992
-0.041936
-0.25126531402651947
21-Jul-17
16.689928
-0.173513
-1.0289299793559334
20-Jul-17
16.863441
-0.061127
-0.3611731773596821
19-Jul-17
16.924568
0.129279
0.7697337033021581
18-Jul-17
16.795289
-0.193533
-1.1391784551041855
17-Jul-17
16.988822
-0.003993
-0.023498166725171785
14-Jul-17
16.992815
0.027665
0.16306958677052663
13-Jul-17
16.96515
0.053539
0.31658131209380347
12-Jul-17
16.911611
0.259801
1.5601967593913215
11-Jul-17
16.65181
-0.108326
-0.6463312708202368
10-Jul-17
16.760136
0.061424
0.36783675291842866
07-Jul-17
16.698712
-0.011299
-0.06761814818673668
06-Jul-17
16.710011
-0.111505
-0.662871289365358
05-Jul-17
16.821516
0.027095
0.16133333801742852
04-Jul-17
16.794421
-0.049697
-0.2950406782949395
03-Jul-17
16.844118
0.184555
1.1078021674398062
30-Jun-17
16.659563
-0.066335
-0.3966005293108926
29-Jun-17
16.725898
-0.22373
-1.3199699722023397
28-Jun-17
16.949628
-0.006883
-0.04059207699036671
27-Jun-17
16.956511
-0.125952
-0.7373175636323638
26-Jun-17
17.082463
0.066606
0.39143488335615423
23-Jun-17
17.015857
-0.040519
-0.23755925643290227
22-Jun-17
17.056376
0.000445
0.0026090630877903995
21-Jun-17
17.055931
-0.033494
-0.19599255094890553
20-Jun-17
17.089425
-0.125286
-0.7277845094233647
19-Jun-17
17.214711
0.151409
0.8873370464872509
16-Jun-17
17.063302
0.110743
0.6532524086776516
15-Jun-17
16.952559
-0.053374
-0.3138551704278736
14-Jun-17
17.005933
-0.055125
-0.32310422952668
13-Jun-17
17.061058
0.085303
0.5024990051988851
12-Jun-17
16.975755
-0.155953
-0.9103178737344811
09-Jun-17
17.131708
0.062468
0.3659682563488474
08-Jun-17
17.06924
0.005102
0.029898961201556152
07-Jun-17
17.064138
-0.010932
-0.06402316359464412
06-Jun-17
17.07507
-0.126405
-0.7348497730572524
02-Jun-17
17.201475
0.040447
0.23569100872045662
01-Jun-17
17.161028
0.077309
0.45253027165806226
31-May-17
17.083719
-0.016287
-0.09524558061558575
30-May-17
17.100006
-0.0265
-0.1547309182620203
26-May-17
17.126506
-0.043832
-0.2552774441598063
24-May-17
17.170338
0.019837
0.11566425960384481
23-May-17
17.150501
0.038107
0.22268655104598456
22-May-17
17.112394
-0.008714
-0.05089623872473674
19-May-17
17.121108
0.096502
0.5668383749967547
18-May-17
17.024606
-0.081486
-0.4763566102649278
17-May-17
17.106092
-0.198965
-1.1497506191398272
16-May-17
17.305057
0.01239
0.07164886711806802
15-May-17
17.292667
0.027268
0.15793437498895913
12-May-17
17.265399
0.060799
0.3533880473826767
11-May-17
17.2046
-0.067336
-0.3898578595937363
10-May-17
17.271936
0.033418
0.1938565716612066
09-May-17
17.238518
0.079575
0.46375234185462355
08-May-17
17.158943
-0.011222
-0.0653575548050936
05-May-17
17.170165
0.124353
0.7295223014309908
04-May-17
17.045812
0.126089
0.7452190558911632
03-May-17
16.919723
0.001094
0.006466244989472847
02-May-17
16.918629
0.109454
0.6511562881581041
28-Apr-17
16.809175
-0.025086
-0.14901753038045448
27-Apr-17
16.834261
-0.033691
-0.19973379103758418
26-Apr-17
16.867952
0.078001
0.4645695511559265
25-Apr-17
16.789951
0.039586
0.23632917849849838
24-Apr-17
16.750365
0.351067
2.1407440733133822
21-Apr-17
16.399298
0.007614
0.04645038301128792
20-Apr-17
16.391684
0.036353
0.22227003537867868
19-Apr-17
16.355331
0.034391
0.21071702977892204
18-Apr-17
16.32094
-0.185797
-1.1255828453558083
13-Apr-17
16.506737
-0.059548
-0.35945294916754117
12-Apr-17
16.566285
0.025278
0.15282020012445433
11-Apr-17
16.541007
-0.00299
-0.01807302068538818
10-Apr-17
16.543997
0.005137
0.03106018189887332
07-Apr-17
16.53886
0.026157
0.15840531983164718
06-Apr-17
16.512703
0.035982
0.21838082953519697
05-Apr-17
16.476721
0.002454
0.01489595864872167
04-Apr-17
16.474267
0.031778
0.1932675764599873
03-Apr-17
16.442489
-0.079083
-0.47866510523332767
31-Mar-17
16.521572
0.030394
0.18430460213333455
30-Mar-17
16.491178
0.094584
0.5768515095269175
29-Mar-17
16.396594
0.059059
0.36149272212729766
28-Mar-17
16.337535
0.102197
0.629472573961811
27-Mar-17
16.235338
-0.062713
-0.384788340642694
24-Mar-17
16.298051
-0.029101
-0.1782368413058199
23-Mar-17
16.327152
0.131846
0.8141000855433049
22-Mar-17
16.195306
-0.066795
-0.4107402850345106
21-Mar-17
16.262101
-0.083414
-0.5103173561677317
20-Mar-17
16.345515
-0.026822
-0.1638251154981723
17-Mar-17
16.372337
0.03176
0.1943627816814547
16-Mar-17
16.340577
0.12962
0.7995826526466019
15-Mar-17
16.210957
0.070963
0.43967178674291946
14-Mar-17
16.139994
-0.053256
-0.32887777314621836
13-Mar-17
16.19325
0.060726
0.3764197096498973
10-Mar-17
16.132524
0.01393
0.08642192985318695
09-Mar-17
16.118594
0.012213
0.07582708989685516
08-Mar-17
16.106381
0.010182
0.06325717021763957
07-Mar-17
16.096199
-0.040451
-0.2506778048727586
06-Mar-17
16.13665
-0.073893
-0.4558329724056745
03-Mar-17
16.210543
-0.01213
-0.07477189486590774
02-Mar-17
16.222673
0.009055
0.05584811483778636
01-Mar-17
16.213618
0.242445
1.5180162408860014
28-Feb-17
15.971173
0.028044
0.17590022636083544
27-Feb-17
15.943129
-0.024368
-0.15261001771285757
24-Feb-17
15.967497
-0.121021
-0.75221968860028
23-Feb-17
16.088518
-0.00745
-0.04628488327014567
22-Feb-17
16.095968
-0.000505
-0.0031373332530673023
21-Feb-17
16.096473
0.102619
0.6416152104427113
20-Feb-17
15.993854
0.028845
0.18067637794629493
17-Feb-17
15.965009
0.00522
0.03270719932450235
16-Feb-17
15.959789
-0.046287
-0.28918393240167045
15-Feb-17
16.006076
0.05611
0.3517875837478274
14-Feb-17
15.949966
0.000871
0.005461124910222178
13-Feb-17
15.949095
0.117933
0.7449421590152384
10-Feb-17
15.831162
0.028085
0.1777185544308871
09-Feb-17
15.803077
0.130703
0.8339706543501323
08-Feb-17
15.672374
0.045861
0.2934819815527623
07-Feb-17
15.626513
0.041993
0.26945327799637075
06-Feb-17
15.58452
-0.104668
-0.6671345897569715
03-Feb-17
15.689188
0.089729
0.5752058452796344
02-Feb-17
15.599459
-0.046575
-0.29767927130926597
01-Feb-17
15.646034
0.125015
0.8054561366106181
31-Jan-17
15.521019
-0.10682
-0.6835238064584617
30-Jan-17
15.627839
-0.163567
-1.0357975724264197
27-Jan-17
15.791406
-0.052885
-0.33377952980035525
26-Jan-17
15.844291
0.036699
0.23216059726237873
25-Jan-17
15.807592
0.202677
1.2988023324702505
24-Jan-17
15.604915
0.044044
0.28304328208877255
23-Jan-17
15.560871
-0.069363
-0.44377454617761963
20-Jan-17
15.630234
-0.008092
-0.051744668834758915
19-Jan-17
15.638326
-0.007396
-0.04727170788283212
18-Jan-17
15.645722
0.027272
0.17461399818804044
17-Jan-17
15.61845
-0.027552
-0.17609610429552547
16-Jan-17
15.646002
-0.125977
-0.7987393338527777
13-Jan-17
15.771979
0.148995
0.9536910490339106
12-Jan-17
15.622984
-0.101653
-0.6464568943626489
11-Jan-17
15.724637
0.039221
0.2500475601029644
10-Jan-17
15.685416
0.018272
0.11662623385602379
09-Jan-17
15.667144
-0.07694
-0.4886914983431237
06-Jan-17
15.744084
-0.007336
-0.04657357876305755
05-Jan-17
15.75142
0.013047
0.08289929333864435
04-Jan-17
15.738373
-0.017801
-0.11297793487175249
03-Jan-17
15.756174
0.232478
1.4975686202564131
29-Dec-16
15.523696
-0.054691
-0.35106972243018486
28-Dec-16
15.578387
0.071074
0.45832569446428273
22-Dec-16
15.507313
-0.034589
-0.22255319844379406
21-Dec-16
15.541902
-0.032695
-0.20992517494995216
20-Dec-16
15.574597
0.077321
0.49893284471412913
19-Dec-16
15.497276
-0.017938
-0.11561555000143729
16-Dec-16
15.515214
0.053269
0.3445168120828266
15-Dec-16
15.461945
0.133322
0.8697584903745105
14-Dec-16
15.328623
-0.075341
-0.4891013767625009
13-Dec-16
15.403964
0.162199
1.0641746543133292
12-Dec-16
15.241765
-0.064819
-0.42347136369551824
09-Dec-16
15.306584
0.141205
0.9311010295225725
08-Dec-16
15.165379
0.186166
1.2428289790658562
07-Dec-16
14.979213
0.137989
0.9297683263860178
06-Dec-16
14.841224
0.144346
0.9821541690691044
05-Dec-16
14.696878
0.083681
0.5726399226671618
02-Dec-16
14.613197
-0.064418
-0.4388860179259369
01-Dec-16
14.677615
-0.041203
-0.2799341631916367
30-Nov-16
14.718818
0.056007
0.38196632282854903
29-Nov-16
14.662811
0.041841
0.2861711637463178
28-Nov-16
14.62097
-0.117664
-0.7983372136115192
25-Nov-16
14.738634
0.027206
0.18493106175688723
24-Nov-16
14.711428
0.051017
0.3479916081479571
23-Nov-16
14.660411
-0.008268
-0.05636499373938171
22-Nov-16
14.668679
0.034249
0.23403029704607559
21-Nov-16
14.63443
0.044111
0.3023306070278518
18-Nov-16
14.590319
-0.055983
-0.38223300325228854
17-Nov-16
14.646302
0.091401
0.627974041183791
16-Nov-16
14.554901
-0.030286
-0.20764903459928213
15-Nov-16
14.585187
0.045124
0.3103425342792531
14-Nov-16
14.540063
0.033316
0.22965865469357122
11-Nov-16
14.506747
-0.063422
-0.43528664629765107
10-Nov-16
14.570169
-0.032868
-0.2250764686825076
09-Nov-16
14.603037
0.206462
1.4341049867763687
08-Nov-16
14.396575
0.052655
0.3670893312288412
07-Nov-16
14.34392
0.217413
1.5390428787526882
04-Nov-16
14.126507
-0.112417
-0.7895048811272537
03-Nov-16
14.238924
-0.006471
-0.04542520582967338
02-Nov-16
14.245395
-0.167764
-1.1639641247279655
01-Nov-16
14.413159
-0.151485
-1.0400872139408281
31-Oct-16
14.564644
-0.080693
-0.5509808343775223
28-Oct-16
14.645337
-0.042288
-0.2879158475247019
27-Oct-16
14.687625
0.011432
0.07789486006350557
26-Oct-16
14.676193
-0.058925
-0.39989499914422133
25-Oct-16
14.735118
-0.044073
-0.2982098275879918
24-Oct-16
14.779191
0.000267
0.0018066267882560327
21-Oct-16
14.778924
-0.00137
-0.009269098436066292
20-Oct-16
14.780294
0.040891
0.2774264330787346
19-Oct-16
14.739403
0.050467
0.3435715153228253
18-Oct-16
14.688936
0.21477
1.48381606235551
17-Oct-16
14.474166
-0.111189
-0.7623331759837179
14-Oct-16
14.585355
0.186387
1.2944469353637011
13-Oct-16
14.398968
-0.130134
-0.8956782050260229
12-Oct-16
14.529102
-0.067491
-0.46237502134916003
11-Oct-16
14.596593
-0.077133
-0.5256538114450277
10-Oct-16
14.673726
0.128823
0.8856917093225029
07-Oct-16
14.544903
-0.129054
-0.8794764765904657
06-Oct-16
14.673957
-0.054505
-0.37006579505721643
05-Oct-16
14.728462
-0.076885
-0.5193056265415461
04-Oct-16
14.805347
0.143622
0.97957095771473
30-Sep-16
14.661725
0.009242
0.06307463383509812
29-Sep-16
14.652483
0.029588
0.20234023426961625
28-Sep-16
14.622895
0.099236
0.6832713436744832
27-Sep-16
14.523659
0.010109
0.06965215264356411
26-Sep-16
14.51355
-0.23115
-1.5676819467334024
23-Sep-16
14.7447
-0.103447
-0.6966997296026232
22-Sep-16
14.848147
0.235043
1.6084399317215563
21-Sep-16
14.613104
0.06506
0.4472078858161276
20-Sep-16
14.548044
-0.011308
-0.07766829183057049
19-Sep-16
14.559352
0.151909
1.0543786291571655
16-Sep-16
14.407443
-0.111215
-0.7660143244644236
15-Sep-16
14.518658
0.080415
0.5569583501261199
14-Sep-16
14.438243
-0.01555
-0.1075842168211486
13-Sep-16
14.453793
-0.151038
-1.0341646541476583
12-Sep-16
14.604831
-0.138464
-0.9391659055862343
09-Sep-16
14.743295
-0.162264
-1.0886139862315798
08-Sep-16
14.905559
-0.0497
-0.3323245689024844
07-Sep-16
14.955259
0.048208
0.32339058878915755
06-Sep-16
14.907051
-0.056718
-0.3790355224008069
05-Sep-16
14.963769
0.007208
0.048192896749459986
02-Sep-16
14.956561
0.294915
2.0114726545709805
01-Sep-16
14.661646
-0.001815
-0.012377705372558362
31-Aug-16
14.663461
-0.051322
-0.3487785039031836
30-Aug-16
14.714783
0.045842
0.3125106304538276
26-Aug-16
14.668941
0.075699
0.5187264077440777
25-Aug-16
14.593242
-0.120543
-0.8192521502794828
24-Aug-16
14.713785
0.05379
0.3669169054968982
23-Aug-16
14.659995
0.133917
0.9219074825290074
22-Aug-16
14.526078
0.004607
0.03172543608013265
19-Aug-16
14.521471
-0.116299
-0.7945130986482231
18-Aug-16
14.63777
0.103893
0.7148333510734954
17-Aug-16
14.533877
-0.119646
-0.8164998956223701
16-Aug-16
14.653523
-0.115471
-0.7818474298249427
15-Aug-16
14.768994
0.002073
0.014038132932383129
12-Aug-16
14.766921
-0.026629
-0.18000412341865205
11-Aug-16
14.79355
0.137134
0.9356584856761707
10-Aug-16
14.656416
-0.029473
-0.20068924666392343
09-Aug-16
14.685889
0.133524
0.9175415817291553
08-Aug-16
14.552365
0.007014
0.04822159327746715
05-Aug-16
14.545351
0.154739
1.0752774100225897
04-Aug-16
14.390612
0.106058
0.7424663031131389
03-Aug-16
14.284554
0.008091
0.05667370132223927
02-Aug-16
14.276463
-0.28304
-1.9440224024130495
29-Jul-16
14.559503
0.100138
0.6925477017835846
28-Jul-16
14.459365
-0.146316
-1.00177458346516
27-Jul-16
14.605681
0.059761
0.41084372800070396
26-Jul-16
14.54592
0.018105
0.12462300765806833
25-Jul-16
14.527815
0.015525
0.1069782921923418
22-Jul-16
14.51229
-0.006223
-0.042862516292129914
21-Jul-16
14.518513
-0.009553
-0.06575548321435214
20-Jul-16
14.528066
0.145852
1.0141136823579457
19-Jul-16
14.382214
-0.060825
-0.4211371304889504
18-Jul-16
14.443039
0.029224
0.20274993122917145
15-Jul-16
14.413815
-0.022118
-0.153214897852463
14-Jul-16
14.435933
0.110719
0.7728959581336795
13-Jul-16
14.325214
-0.01803
-0.12570378081834208
12-Jul-16
14.343244
0.149779
1.0552673360592357
11-Jul-16
14.193465
0.220152
1.575517559794159
08-Jul-16
13.973313
0.21681
1.5760546121350754
07-Jul-16
13.756503
0.143053
1.050821062992849
06-Jul-16
13.61345
-0.232207
-1.677110735879128
05-Jul-16
13.845657
-0.222475
-1.5814110928160185
04-Jul-16
14.068132
-0.096034
-0.6780067389777839
01-Jul-16
14.164166
0.099429
0.706938210078155
30-Jun-16
14.064737
0.148831
1.0695027689896728
29-Jun-16
13.915906
0.422472
3.1309450211117498
28-Jun-16
13.493434
0.328466
2.4950003676423673
27-Jun-16
13.164968
-0.489319
-3.5836290829392996
24-Jun-16
13.654287
-1.044196
-7.104107274199658
23-Jun-16
14.698483
0.216078
1.4920035726110408
22-Jun-16
14.482405
0.054046
0.3745817525056037
21-Jun-16
14.428359
0.105612
0.7373725165989458
20-Jun-16
14.322747
0.500367
3.619977167463201
17-Jun-16
13.82238
0.183736
1.3471720502419449
16-Jun-16
13.638644
-0.087373
-0.6365502825765115
15-Jun-16
13.726017
0.130243
0.957966791739845
14-Jun-16
13.595774
-0.263934
-1.9043258342816458
13-Jun-16
13.859708
-0.251983
-1.7856329195416765
10-Jun-16
14.111691
-0.347491
-2.4032549005884287
09-Jun-16
14.459182
-0.134481
-0.9215027097720428
08-Jun-16
14.593663
-0.065479
-0.4466768928222402
07-Jun-16
14.659142
0.22172
1.5357312406605557
03-Jun-16
14.437422
-0.130115
-0.8931846200219021
02-Jun-16
14.567537
0.01989
0.13672314154997026
01-Jun-16
14.547647
-0.138077
-0.9402124130890652
31-May-16
14.685724
-0.09197
-0.6223569117076048
27-May-16
14.777694
0.03153
0.21381831912353613
26-May-16
14.746164
0.021701
0.14738058698643203
25-May-16
14.724463
0.197491
1.3594780798090613
24-May-16
14.526972
0.316557
2.227640783186135
23-May-16
14.210415
-0.055317
-0.38776138511504354
20-May-16
14.265732
0.172437
1.2235392787846986
19-May-16
14.093295
-0.148615
-1.0435046984568783
18-May-16
14.24191
0.117502
0.8319074328637349
17-May-16
14.124408
0.010186
0.0721683419744992
13-May-16
14.114222
0.074258
0.528904490068493
12-May-16
14.039964
-0.060401
-0.4283647976488552
11-May-16
14.100365
-0.059445
-0.4198149551441721
10-May-16
14.15981
0.13568
0.9674753442816061
09-May-16
14.02413
0.061177
0.43813797840614377
06-May-16
13.962953
0.020494
0.14698985308115303
04-May-16
13.942459
-0.162915
-1.1549853268690358
03-May-16
14.105374
-0.241825
-1.6855206371640903
29-Apr-16
14.347199
-0.310166
-2.1161102285438074
28-Apr-16
14.657365
0.038117
0.2607316053465951
27-Apr-16
14.619248
0.048789
0.3348487511615111
26-Apr-16
14.570459
0.033394
0.22971624602352675
25-Apr-16
14.537065
-0.083078
-0.5682434159501724
22-Apr-16
14.620143
-0.04525
-0.30854952199371677
21-Apr-16
14.665393
-0.039739
-0.27023898867415813
20-Apr-16
14.705132
0.072383
0.4946643996968717
19-Apr-16
14.632749
0.219155
1.5204743521983484
18-Apr-16
14.413594
0.05979
0.41654463165304473
15-Apr-16
14.353804
-0.047045
-0.3266821282550772
14-Apr-16
14.400849
0.052327
0.36468564497444406
13-Apr-16
14.348522
0.360996
2.580842387710307
12-Apr-16
13.987526
0.08039
0.5780485644204529
11-Apr-16
13.907136
0.053068
0.38304994605194664
08-Apr-16
13.854068
0.16311
1.1913702459681783
07-Apr-16
13.690958
-0.090804
-0.65887075977658
06-Apr-16
13.781762
0.107882
0.788964068720802
05-Apr-16
13.67388
-0.265735
-1.9063295507085383
04-Apr-16
13.939615
0.057097
0.4112870590191203
01-Apr-16
13.882518
-0.183158
-1.3021627968680638
31-Mar-16
14.065676
-0.154845
-1.0888841555101954
30-Mar-16
14.220521
0.18756
1.33656752840687
29-Mar-16
14.032961
0.065546
0.4692779587346692
24-Mar-16
13.967415
-0.208445
-1.4704222530414381
23-Mar-16
14.17586
-0.008847
-0.0623699876211754
22-Mar-16
14.184707
-0.023584
-0.16598759132959762
21-Mar-16
14.208291
-0.0306
-0.21490437703329565
18-Mar-16
14.238891
0.042663
0.3005234911696262
17-Mar-16
14.196228
-0.003934
-0.027703909293429186
16-Mar-16
14.200162
0.008182
0.05765227966781238
15-Mar-16
14.19198
-0.165349
-1.1516696455169342
14-Mar-16
14.357329
0.099024
0.6945005033908308
11-Mar-16
14.258305
0.363908
2.6190989072789557
10-Mar-16
13.894397
-0.239346
-1.6934367633541942
09-Mar-16
14.133743
0.073028
0.5193761483679884
08-Mar-16
14.060715
-0.140321
-0.9881039664993455
07-Mar-16
14.201036
-0.035223
-0.24741752731528696
04-Mar-16
14.236259
0.10024
0.7091105352928572
03-Mar-16
14.136019
-0.047232
-0.33301250890927614
02-Mar-16
14.183251
0.103324
0.7338390319779357
01-Mar-16
14.079927
0.196921
1.4184320024063952
29-Feb-16
13.883006
0.10101
0.7329127072740407
26-Feb-16
13.781996
0.21483
1.58345523302361
25-Feb-16
13.567166
0.273363
2.056319023232103
24-Feb-16
13.293803
-0.317278
-2.3310271976193513
23-Feb-16
13.611081
-0.176938
-1.2832735435017895
22-Feb-16
13.788019
0.238044
1.7567855291245924
19-Feb-16
13.549975
-0.109555
-0.8020407729987782
18-Feb-16
13.65953
0.004471
0.03274244366135657
17-Feb-16
13.655059
0.352726
2.651610059679005
16-Feb-16
13.302333
-0.05736
-0.4293511834441106
15-Feb-16
13.359693
0.3843
2.9617600021825927
12-Feb-16
12.975393
0.374454
2.9716356852453614
11-Feb-16
12.600939
-0.483739
-3.696988187252296
10-Feb-16
13.084678
0.231633
1.8021643898391393
09-Feb-16
12.853045
-0.211203
-1.6166487347760086
08-Feb-16
13.064248
-0.464566
-3.43390041433048
05-Feb-16
13.528814
-0.110993
-0.8137431856623778
04-Feb-16
13.639807
-0.014022
-0.10269646704964593
03-Feb-16
13.653829
-0.211531
-1.5256077014949485
02-Feb-16
13.86536
-0.300035
-2.1180842468565118
01-Feb-16
14.165395
-0.02951
-0.20789149346191468
29-Jan-16
14.194905
0.306499
2.2068695284397646
28-Jan-16
13.888406
-0.218017
-1.5455158263721427
27-Jan-16
14.106423
0.05313
0.37806085733784955
26-Jan-16
14.053293
0.122419
0.8787603706702106
25-Jan-16
13.930874
-0.091157
-0.6500984058586092
22-Jan-16
14.022031
0.411637
3.0244311810517757
21-Jan-16
13.610394
0.265952
1.9929795490886768
20-Jan-16
13.344442
-0.434229
-3.1514577857327457
19-Jan-16
13.778671
0.173767
1.2772379724252372
18-Jan-16
13.604904
-0.042168
-0.3089893568378624
15-Jan-16
13.647072
-0.399796
-2.8461575918560635
14-Jan-16
14.046868
-0.200372
-1.4063916941105785
13-Jan-16
14.24724
0.060106
0.423665555002159
12-Jan-16
14.187134
0.128841
0.9164768439525339
11-Jan-16
14.058293
-0.045827
-0.3249192434551039
08-Jan-16
14.10412
-0.221529
-1.5463802023908306
07-Jan-16
14.325649
-0.32471
-2.2163961988917813
06-Jan-16
14.650359
-0.188152
-1.2679978469537814
05-Jan-16
14.838511
0.092031
0.6240879179302451
04-Jan-16
14.74648
-0.464779
-3.0554933026911186
30-Dec-15
15.211259
-0.087993
-0.5751457652962381
29-Dec-15
15.299252
0.135782
0.8954546683575725
23-Dec-15
15.16347
0.403638
2.734705923482056
22-Dec-15
14.759832
-0.008082
-0.05472675423218201
21-Dec-15
14.767914
-0.165126
-1.1057761848893461
18-Dec-15
14.93304
-0.154058
-1.021124141965539
17-Dec-15
15.087098
0.186791
1.2536050431712582
16-Dec-15
14.900307
0.036793
0.2475390409024407
15-Dec-15
14.863514
0.415163
2.873428254892202
14-Dec-15
14.448351
-0.262974
-1.7875616234431637
11-Dec-15
14.711325
-0.317148
-2.110314201582556
10-Dec-15
15.028473
-0.042181
-0.27988831805175807
09-Dec-15
15.070654
-0.063062
-0.4166987143144486
08-Dec-15
15.133716
-0.277057
-1.7978137761162272
07-Dec-15
15.410773
0.071718
0.4675516190534554
04-Dec-15
15.339055
-0.068745
-0.44617012162670855
03-Dec-15
15.4078
-0.508712
-3.196127392735293
02-Dec-15
15.916512
-0.00351
-0.022047708225528834
01-Dec-15
15.920022
-0.053967
-0.3378429771048421
30-Nov-15
15.973989
0.065447
0.4113953371716905
27-Nov-15
15.908542
-0.034794
-0.2182353806003963
26-Nov-15
15.943336
0.150635
0.9538267076670419
25-Nov-15
15.792701
0.214369
1.3760715845573197
24-Nov-15
15.578332
-0.188946
-1.198342542067185
23-Nov-15
15.767278
-0.058801
-0.37154496701299167
20-Nov-15
15.826079
0.034122
0.2160720169134199
19-Nov-15
15.791957
0.073274
0.46615864700624093
18-Nov-15
15.718683
-0.017083
-0.10856160418247196
17-Nov-15
15.735766
0.387663
2.5258040032699807
16-Nov-15
15.348103
0.043762
0.2859450139016113
13-Nov-15
15.304341
-0.12889
-0.8351459263455592
12-Nov-15
15.433231
-0.248164
-1.5825377780484453
11-Nov-15
15.681395
0.097823
0.6277315624428084
10-Nov-15
15.583572
0.012989
0.08342012627272852
09-Nov-15
15.570583
-0.172832
-1.0978050187967476
06-Nov-15
15.743415
0.041503
0.2643181289004804
05-Nov-15
15.701912
-0.066112
-0.4192789153542638
04-Nov-15
15.768024
0.082991
0.5291095020329253
03-Nov-15
15.685033
0.072781
0.46617874218274213
02-Nov-15
15.612252
0.052351
0.33644815606474615
30-Oct-15
15.559901
-0.013706
-0.08800787126578961
29-Oct-15
15.573607
-0.006768
-0.04343926253379652
28-Oct-15
15.580375
0.166429
1.0797300055417347
27-Oct-15
15.413946
-0.169155
-1.0855028148761918
26-Oct-15
15.583101
-0.060942
-0.38955403024652896
23-Oct-15
15.644043
0.301395
1.96442621899427
22-Oct-15
15.342648
0.318235
2.1181193568094807
21-Oct-15
15.024413
-0.002492
-0.016583587904495302
20-Oct-15
15.026905
-0.068976
-0.45691934111033333
19-Oct-15
15.095881
0.03867
0.25682046960755217
16-Oct-15
15.057211
0.090245
0.6029612147177992
15-Oct-15
14.966966
0.211904
1.4361444228428182
14-Oct-15
14.755062
-0.1123
-0.7553458374121784
13-Oct-15
14.867362
-0.139481
-0.9294493185542089
12-Oct-15
15.006843
-0.04177
-0.2775671086763943
09-Oct-15
15.048613
0.061095
0.40763921017476007
08-Oct-15
14.987518
0.032519
0.21744568488436541
07-Oct-15
14.954999
0.03749
0.2513154173394499
06-Oct-15
14.917509
0.09518
0.642139302129915
05-Oct-15
14.822329
0.44352
3.0845391993175513
02-Oct-15
14.378809
0.07001
0.48927935880572504
01-Oct-15
14.308799
-0.062751
-0.43663348768921934
30-Sep-15
14.37155
0.358258
2.5565584446538328
29-Sep-15
14.013292
-0.088016
-0.6241690487151972
28-Sep-15
14.101308
-0.326117
-2.260396432488819
25-Sep-15
14.427425
0.40226
2.86813025016105
24-Sep-15
14.025165
-0.308828
-2.1545147957027746
23-Sep-15
14.333993
0.012094
0.0844441089830336
22-Sep-15
14.321899
-0.467445
-3.160687857419504
21-Sep-15
14.789344
0.125327
0.8546566742250776
18-Sep-15
14.664017
-0.278956
-1.8668038816639767
17-Sep-15
14.942973
-0.030524
-0.20385351531442522
16-Sep-15
14.973497
0.230955
1.56658871991004
15-Sep-15
14.742542
0.120339
0.8229881639586046
14-Sep-15
14.622203
-0.08778
-0.5967376032997455
11-Sep-15
14.709983
-0.150346
-1.0117272639118555
10-Sep-15
14.860329
-0.185258
-1.23131121437801
09-Sep-15
15.045587
0.199496
1.3437611287712032
08-Sep-15
14.846091
0.173559
1.1828837722078234
07-Sep-15
14.672532
0.069601
0.47662349428344214
04-Sep-15
14.602931
-0.384617
-2.5662436577350745
03-Sep-15
14.987548
0.347359
2.3726401346321415
02-Sep-15
14.640189
0.036374
0.2490719034717983
01-Sep-15
14.603815
-0.439694
-2.9228154149407564
28-Aug-15
15.043509
0.045293
0.3019892499214573
27-Aug-15
14.998216
0.510158
3.521231071824809
26-Aug-15
14.488058
-0.266521
-1.806361265882273
25-Aug-15
14.754579
0.589635
4.162635588252237
24-Aug-15
14.164944
-0.804111
-5.371822068928199
21-Aug-15
14.969055
-0.504491
-3.260345107708343
20-Aug-15
15.473546
-0.313672
-1.9868731780355475
19-Aug-15
15.787218
-0.288479
-1.794503840175639
18-Aug-15
16.075697
0.027924
0.1740054523453192
17-Aug-15
16.047773
0.040852
0.2552146037329728
14-Aug-15
16.006921
-0.02639
-0.16459482386389188
13-Aug-15
16.033311
0.169271
1.0670106731954785
12-Aug-15
15.86404
-0.439343
-2.6947965339463593
11-Aug-15
16.303383
-0.266841
-1.6103644706311755
10-Aug-15
16.570224
0.112558
0.6839244398324769
07-Aug-15
16.457666
-0.143954
-0.8671081496865969
06-Aug-15
16.60162
-0.123177
-0.7364932441332471
05-Aug-15
16.724797
0.22114
1.339945443606832
04-Aug-15
16.503657
-0.030204
-0.18267965359089447
03-Aug-15
16.533861
0.130149
0.7934118814083057
31-Jul-15
16.403712
-0.000912
-0.005559408127854683
30-Jul-15
16.404624
0.102104
0.6263080799778193
29-Jul-15
16.30252
0.165413
1.0250474264067282
28-Jul-15
16.137107
0.165931
1.0389404011326404
27-Jul-15
15.971176
-0.358884
-2.1976894144908226
24-Jul-15
16.33006
-0.147194
-0.8933163256450377
23-Jul-15
16.477254
-0.087686
-0.52934692187234
22-Jul-15
16.56494
-0.10566
-0.6338104207407051
21-Jul-15
16.6706
-0.169778
-1.0081602681364992
20-Jul-15
16.840378
0.04597
0.2737220627246879
17-Jul-15
16.794408
0.005367
0.03196728151417344
16-Jul-15
16.789041
0.225717
1.362751824452628
15-Jul-15
16.563324
0.066654
0.4040451800272419
14-Jul-15
16.49667
0.082383
0.50189813301059
13-Jul-15
16.414287
0.312677
1.941898977804083
10-Jul-15
16.10161
0.320575
2.0313940118629734
09-Jul-15
15.781035
0.339258
2.1970139835590166
08-Jul-15
15.441777
0.015526
0.10064661854652825
07-Jul-15
15.426251
-0.247306
-1.5778549821205232
06-Jul-15
15.673557
-0.196734
-1.239637004765697
03-Jul-15
15.870291
-0.085472
-0.5356810576842987
02-Jul-15
15.955763
-0.060161
-0.37563240185205676
01-Jul-15
16.015924
0.235757
1.4940082700011983
30-Jun-15
15.780167
-0.212997
-1.331800261661795
29-Jun-15
15.993164
-0.444469
-2.703972037823207
26-Jun-15
16.437633
0.019311
0.11761859707709472
25-Jun-15
16.418322
-0.04519
-0.2744857840781481
24-Jun-15
16.463512
-0.058323
-0.35300558321760267
23-Jun-15
16.521835
0.187428
1.1474429405365008
22-Jun-15
16.334407
0.365067
2.286049392147703
19-Jun-15
15.96934
0.054594
0.3430403476122082
18-Jun-15
15.914746
0.023215
0.14608409976357847
17-Jun-15
15.891531
-0.071233
-0.4462447731483094
16-Jun-15
15.962764
0.100805
0.6355141883798843
15-Jun-15
15.861959
-0.258806
-1.6054200901756213
12-Jun-15
16.120765
-0.150994
-0.9279513050801699
11-Jun-15
16.271759
0.094762
0.5857823921213561
10-Jun-15
16.176997
0.290409
1.82801366788136
09-Jun-15
15.886588
-0.066037
-0.41395695065859067
08-Jun-15
15.952625
-0.147182
-0.9141848719056073
05-Jun-15
16.099807
-0.145173
-0.8936483762984011
04-Jun-15
16.24498
-0.133655
-0.816032593680731
03-Jun-15
16.378635
-0.021178
-0.1291356188024827
02-Jun-15
16.399813
-0.147687
-0.892503399305031
29-May-15
16.5475
-0.290757
-1.726764236939726
28-May-15
16.838257
-0.078549
-0.464325239646302
27-May-15
16.916806
0.222158
1.3307138910625729
26-May-15
16.694648
-0.175957
-1.042979786439194
22-May-15
16.870605
0.001792
0.010623154101002839
21-May-15
16.868813
0.071347
0.42474859005519044
20-May-15
16.797466
0.073861
0.44165716662167037
19-May-15
16.723605
0.271284
1.6489102054354519
18-May-15
16.452321
0.078983
0.48238789182755526
15-May-15
16.373338
0.037185
0.22762396997628512
13-May-15
16.336153
-0.03151
-0.1925137388275895
12-May-15
16.367663
-0.210054
-1.2670864148543495
11-May-15
16.577717
0.062418
0.37794047809851944
08-May-15
16.515299
0.459268
2.8604080298549497
07-May-15
16.056031
0.009696
0.0604250129390917
06-May-15
16.046335
-0.091465
-0.5667749011637274
05-May-15
16.1378
-0.176186
-1.0799690523211187
30-Apr-15
16.313986
-0.052749
-0.32229397005572585
29-Apr-15
16.366735
-0.366966
-2.1929757200753137
28-Apr-15
16.733701
-0.25413
-1.495953191434504
27-Apr-15
16.987831
0.168155
0.999751719355355
24-Apr-15
16.819676
0.052244
0.3115802109708869
23-Apr-15
16.767432
-0.061417
-0.3649506867641394
22-Apr-15
16.828849
-0.003337
-0.019825113624576153
21-Apr-15
16.832186
0.089252
0.5330726382843055
20-Apr-15
16.742934
0.141419
0.8518439431581997
17-Apr-15
16.601515
-0.293394
-1.7365823041722213
16-Apr-15
16.894909
-0.120081
-0.7057365299656362
15-Apr-15
17.01499
0.106141
0.6277245719090637
14-Apr-15
16.908849
-0.073282
-0.43152417090646633
13-Apr-15
16.982131
0.027833
0.1641648625027117
10-Apr-15
16.954298
0.157465
0.9374683906186363
09-Apr-15
16.796833
0.186204
1.1209930701600763
08-Apr-15
16.610629
-0.003318
-0.01997117241315384
07-Apr-15
16.613947
0.278558
1.705242525904954
02-Apr-15
16.335389
-0.025236
-0.15424838598769913
01-Apr-15
16.360625
0.053455
0.3278005932359815
31-Mar-15
16.30717
-0.110019
-0.6701451752793978
30-Mar-15
16.417189
0.178439
1.098846894003541
27-Mar-15
16.23875
0.043338
0.2675943038682807
26-Mar-15
16.195412
-0.12961
-0.7939346115429431
25-Mar-15
16.325022
-0.183981
-1.1144282910361092
24-Mar-15
16.509003
0.045743
0.27784898009264264
23-Mar-15
16.46326
-0.108966
-0.6575218078730038
20-Mar-15
16.572226
0.141439
0.8608169529554488
19-Mar-15
16.430787
0.098276
0.601720090682933
18-Mar-15
16.332511
0.05743
0.3528707476171701
17-Mar-15
16.275081
-0.109997
-0.6713242378217547
16-Mar-15
16.385078
0.151019
0.9302602633143073
13-Mar-15
16.234059
0.046637
0.28810640755519934
12-Mar-15
16.187422
-0.000666
-0.0041141362710654895
11-Mar-15
16.188088
0.240088
1.5054426887383998
10-Mar-15
15.948
-0.151976
-0.9439517176920015
09-Mar-15
16.099976
-0.039151
-0.24258437274829053
06-Mar-15
16.139127
0.013807
0.08562310701431042
05-Mar-15
16.12532
0.140493
0.8789147358304222
04-Mar-15
15.984827
0.12305
0.7757642791220681
03-Mar-15
15.861777
-0.140834
-0.8800688837590316
02-Mar-15
16.002611
-0.038621
-0.24076080939419117
27-Feb-15
16.041232
0.064639
0.4045856334952014
26-Feb-15
15.976593
0.162398
1.0269128463383688
25-Feb-15
15.814195
-0.019792
-0.12499694486297103
24-Feb-15
15.833987
0.08869
0.5632793081006983
23-Feb-15
15.745297
0.111088
0.7105444221706387
20-Feb-15
15.634209
0.035581
0.22810339473445998
19-Feb-15
15.598628
0.043885
0.28213259454045625
18-Feb-15
15.554743
0.132032
0.8560881417021949
17-Feb-15
15.422711
0.023588
0.15317755433215255
16-Feb-15
15.399123
-0.02072
-0.1343723149451003
13-Feb-15
15.419843
0.096419
0.6292262094946925
12-Feb-15
15.323424
0.112242
0.7378913749109044
11-Feb-15
15.211182
-0.038216
-0.250606614110275
10-Feb-15
15.249398
0.088033
0.5806403315268777
09-Feb-15
15.161365
-0.106712
-0.6989223331792209
06-Feb-15
15.268077
0.033191
0.21786182056104653
05-Feb-15
15.234886
0.018391
0.12086226164435371
04-Feb-15
15.216495
0.07167
0.4732309551282369
03-Feb-15
15.144825
0.124151
0.8265341488670881
02-Feb-15
15.020674
0.017356
0.11568107801221036
30-Jan-15
15.003318
-0.075115
-0.4981618448017775
29-Jan-15
15.078433
-0.019513
-0.1292427460000188
28-Jan-15
15.097946
0.018101
0.12003439027390533
27-Jan-15
15.079845
-0.150409
-0.987567246087951
26-Jan-15
15.230254
0.083509
0.5513329761608847
23-Jan-15
15.146745
0.263262
1.7688198387433909
22-Jan-15
14.883483
0.245836
1.679477582701646
21-Jan-15
14.637647
0.094718
0.6512993359178196
20-Jan-15
14.542929
0.11523
0.798672054358772
19-Jan-15
14.427699
0.026662
0.18513944516634462
16-Jan-15
14.401037
0.167395
1.1760517792986502
15-Jan-15
14.233642
0.373835
2.6972597814673756
14-Jan-15
13.859807
-0.213352
-1.5160206745336993
13-Jan-15
14.073159
0.196525
1.4162296130315175
12-Jan-15
13.876634
0.077215
0.5595525434802726
09-Jan-15
13.799419
-0.189875
-1.3572879374756153
08-Jan-15
13.989294
0.380247
2.794075147216407
07-Jan-15
13.609047
0.066667
0.49228422182806864
06-Jan-15
13.54238
-0.092558
-0.6788296360423495
05-Jan-15
13.634938
-0.302646
-2.171438034023687
30-Dec-14
13.937584
-0.139507
-0.9910215114756309
29-Dec-14
14.077091
0.012666
0.09005700552990968
23-Dec-14
14.064425
0.086842
0.6212948261512737
22-Dec-14
13.977583
0.069312
0.4983509452756565
19-Dec-14
13.908271
0.054981
0.3968804522247062
18-Dec-14
13.85329
0.394652
2.9323323801412893
17-Dec-14
13.458638
0.021498
0.15998940250678345
16-Dec-14
13.43714
0.235058
1.780461596890551
15-Dec-14
13.202082
-0.298303
-2.209588837651667
12-Dec-14
13.500385
-0.365235
-2.634105074277241
11-Dec-14
13.86562
0.00481
0.03470215665606844
10-Dec-14
13.86081
-0.052972
-0.3807160411166425
09-Dec-14
13.913782
-0.324429
-2.278579801914721
08-Dec-14
14.238211
-0.102585
-0.7153368613569289
05-Dec-14
14.340796
0.248049
1.7601181657486649
04-Dec-14
14.092747
-0.188489
-1.3198367424220145
03-Dec-14
14.281236
0.075863
0.5340444070000837
02-Dec-14
14.205373
0.075476
0.5341581753922198
01-Dec-14
14.129897
-0.065454
-0.4610946217532768
28-Nov-14
14.195351
-0.011219
-0.07897050449193577
27-Nov-14
14.20657
0.041695
0.2943548742929253
26-Nov-14
14.164875
0.001351
0.009538586583395488
25-Nov-14
14.163524
0.022058
0.15598099942396354
24-Nov-14
14.141466
0.016457
0.11650966027703062
21-Nov-14
14.125009
0.287665
2.0789032924237483
20-Nov-14
13.837344
-0.031221
-0.22512062351079581
19-Nov-14
13.868565
-0.002867
-0.020668378001636744
18-Nov-14
13.871432
0.082926
0.6014139602941755
17-Nov-14
13.788506
0.066527
0.4848207390493747
14-Nov-14
13.721979
-0.009642
-0.07021749289468447
13-Nov-14
13.731621
0.033424
0.24400291512817343
12-Nov-14
13.698197
-0.153193
-1.1059756457655152
11-Nov-14
13.85139
0.048992
0.3549528132720126
10-Nov-14
13.802398
0.096525
0.7042601372418962
07-Nov-14
13.705873
-0.067117
-0.48730885595647716
06-Nov-14
13.77299
0.041085
0.29919373896047197
05-Nov-14
13.731905
0.226515
1.6772192435760833
04-Nov-14
13.50539
-0.144057
-1.0554053948119657
03-Nov-14
13.649447
-0.110783
-0.8050955543621
31-Oct-14
13.76023
0.244885
1.8119034327277623
30-Oct-14
13.515345
0.078104
0.5812502730285183
29-Oct-14
13.437241
0.027198
0.20281814159730882
28-Oct-14
13.410043
0.124882
0.940011189928372
27-Oct-14
13.285161
-0.082344
-0.6160012657560255
24-Oct-14
13.367505
-0.044444
-0.331376148239156
23-Oct-14
13.411949
0.095969
0.720705498205915
22-Oct-14
13.31598
0.094247
0.7128188112708069
21-Oct-14
13.221733
0.269657
2.0819596796683406
20-Oct-14
12.952076
-0.071273
-0.5472709055097886
17-Oct-14
13.023349
0.350795
2.7681476046580666
16-Oct-14
12.672554
-0.05597
-0.43972105485286433
15-Oct-14
12.728524
-0.416563
-3.168963430976151
14-Oct-14
13.145087
-0.003895
-0.029622065038951303
13-Oct-14
13.148982
0.002888
0.021968502583352895
10-Oct-14
13.146094
-0.210698
-1.5774596175488844
09-Oct-14
13.356792
-0.052134
-0.3888007137931852
08-Oct-14
13.408926
-0.111099
-0.8217366461970299
07-Oct-14
13.520025
-0.204057
-1.4868535469257615
06-Oct-14
13.724082
0.157264
1.1591811727702104
02-Oct-14
13.566818
-0.335583
-2.413849233668343
01-Oct-14
13.902401
-0.11624
-0.8291816589068798
30-Sep-14
14.018641
0.080487
0.5774581052842436
29-Sep-14
13.938154
-0.053158
-0.37993577728807704
26-Sep-14
13.991312
0.036966
0.2649067179500924
25-Sep-14
13.954346
-0.123306
-0.8758989070052307
24-Sep-14
14.077652
0.102349
0.7323562143876237
23-Sep-14
13.975303
-0.192928
-1.3616943427870423
22-Sep-14
14.168231
-0.073203
-0.5140142488460081
19-Sep-14
14.241434
0.028342
0.19940770101255942
18-Sep-14
14.213092
0.139111
0.988426799780389
17-Sep-14
14.073981
0.059951
0.4277927191535911
16-Sep-14
14.01403
-0.038722
-0.2755474514885056
15-Sep-14
14.052752
-0.011251
-0.07999856086492586
12-Sep-14
14.064003
-0.004094
-0.029101306310299113
11-Sep-14
14.068097
-0.018275
-0.12973532148661132
10-Sep-14
14.086372
-0.001449
-0.010285479919144344
09-Sep-14
14.087821
-0.052232
-0.3693904117615401
08-Sep-14
14.140053
-0.057433
-0.404529365269316
05-Sep-14
14.197486
-0.055189
-0.3872185396776395
04-Sep-14
14.252675
0.160538
1.139202663158895
03-Sep-14
14.092137
0.093554
0.6683104997127209
02-Sep-14
13.998583
-0.00318
-0.0227114256968926
01-Sep-14
14.001763
0.032364
0.2316778266552484
29-Aug-14
13.969399
0.041254
0.2961916321233014
28-Aug-14
13.928145
-0.088642
-0.6323988514628923
27-Aug-14
14.016787
0.015039
0.10740801791319197
26-Aug-14
14.001748
0.25266
1.8376491589842177
22-Aug-14
13.749088
-0.033902
-0.2459698512441785
21-Aug-14
13.78299
0.08649
0.631475194392728
20-Aug-14
13.6965
0.000692
0.005052640924872779
19-Aug-14
13.695808
0.075677
0.5556260802484205
18-Aug-14
13.620131
0.160012
1.1887859238094403
15-Aug-14
13.460119
-0.055242
-0.40873492021411784
14-Aug-14
13.515361
0.038503
0.285697155820741
13-Aug-14
13.476858
0.064879
0.4837392006056675
12-Aug-14
13.411979
-0.0282
-0.20981863411194152
11-Aug-14
13.440179
0.17497
1.3190142725983436
08-Aug-14
13.265209
-0.082966
-0.6215531336680857
07-Aug-14
13.348175
-0.092333
-0.6869755220561604
06-Aug-14
13.440508
-0.103266
-0.7624610392937744
05-Aug-14
13.543774
0.043919
0.3253294202048837
04-Aug-14
13.499855
-0.198615
-1.4499064494063936
31-Jul-14
13.69847
-0.173586
-1.2513357789213078
30-Jul-14
13.872056
-0.074664
-0.535351681255521
29-Jul-14
13.94672
0.038321
0.275524163492865
28-Jul-14
13.908399
-0.025072
-0.17994080584801878
25-Jul-14
13.933471
-0.096786
-0.6898376843702863
24-Jul-14
14.030257
0.056679
0.4056155123619734
23-Jul-14
13.973578
0.017221
0.12339179916363562
22-Jul-14
13.956357
0.180993
1.3138890558536238
21-Jul-14
13.775364
-0.070749
-0.5109665073511966
18-Jul-14
13.846113
-0.000832
-0.006008545567271336
17-Jul-14
13.846945
-0.133659
-0.95603165642915
16-Jul-14
13.980604
0.186201
1.349830072385155
15-Jul-14
13.794403
-0.048218
-0.3483299875074236
14-Jul-14
13.842621
0.116045
0.8454038355960001
11-Jul-14
13.726576
0.021553
0.1572635084231526
10-Jul-14
13.705023
-0.142344
-1.027949934453243
09-Jul-14
13.847367
0.00269
0.019429850187187465
08-Jul-14
13.844677
-0.189777
-1.3522221812120372
07-Jul-14
14.034454
-0.125646
-0.8873242420604375
04-Jul-14
14.1601
-0.038882
-0.2738365327880548
03-Jul-14
14.198982
0.13123
0.9328427171590742
02-Jul-14
14.067752
0.031253
0.22265523618104485
01-Jul-14
14.036499
0.122941
0.8836057606544638
30-Jun-14
13.913558
-0.005909
-0.04245133811517352
27-Jun-14
13.919467
0.005737
0.04123265292628217
26-Jun-14
13.91373
-0.009223
-0.06624313103692873
25-Jun-14
13.922953
-0.143955
-1.0233592200930013
24-Jun-14
14.066908
-0.022122
-0.15701577752336393
23-Jun-14
14.08903
-0.067419
-0.4762423118961542
20-Jun-14
14.156449
-0.001263
-0.00892093298691201
19-Jun-14
14.157712
0.082531
0.586358356599464
18-Jun-14
14.075181
-0.00773
-0.054889219991520216
17-Jun-14
14.082911
0.03828
0.27255967066703285
16-Jun-14
14.044631
-0.063407
-0.4494388234565288
13-Jun-14
14.108038
-0.021644
-0.15318108362240565
12-Jun-14
14.129682
0.005086
0.03600810954168176
11-Jun-14
14.124596
-0.064513
-0.4546656171293067
10-Jun-14
14.189109
0.096662
0.6859135251670629
06-Jun-14
14.092447
0.088017
0.6284939836894469
05-Jun-14
14.00443
0.053366
0.38252279539395706
04-Jun-14
13.951064
0.003051
0.021874083426793478
03-Jun-14
13.948013
-0.022289
-0.1595455846265886
30-May-14
13.970302
-0.002232
-0.015974196233839902
28-May-14
13.972534
-0.009162
-0.06552853101655193
27-May-14
13.981696
0.104442
0.7526128728349283
23-May-14
13.877254
0.030331
0.21904505426945756
22-May-14
13.846923
0.020261
0.14653572930328376
21-May-14
13.826662
0.080705
0.5871180886132555
20-May-14
13.745957
-0.014153
-0.10285528240689937
19-May-14
13.76011
-0.014801
-0.10744897008771963
16-May-14
13.774911
0.037963
0.2763568734481633
15-May-14
13.736948
-0.105962
-0.7654604414823184
14-May-14
13.84291
0.006907
0.049920486429498465
13-May-14
13.836003
0.043238
0.313483192093826
12-May-14
13.792765
0.102905
0.7516877455284422
09-May-14
13.68986
-0.035495
-0.2586089758698409
08-May-14
13.725355
0.147438
1.0858661162827847
07-May-14
13.577917
0.015579
0.11486957484764057
06-May-14
13.562338
-0.061587
-0.4520503452565982
02-May-14
13.623925
-0.00372
-0.027297453081585262
30-Apr-14
13.627645
0.006333
0.04649331870527597
29-Apr-14
13.621312
0.163023
1.211320398900633
28-Apr-14
13.458289
0.031953
0.23798748966210886
25-Apr-14
13.426336
-0.097868
-0.7236507228077896
24-Apr-14
13.524204
0.04824
0.35797068024224465
23-Apr-14
13.475964
-0.068958
-0.5091059217616757
22-Apr-14
13.544922
0.18015
1.3479466765314065
17-Apr-14
13.364772
0.062677
0.4711814191674319
16-Apr-14
13.302095
0.164097
1.2490259170385016
15-Apr-14
13.137998
-0.122187
-0.9214577323016232
14-Apr-14
13.260185
0.070694
0.5359873250605349
11-Apr-14
13.189491
-0.177791
-1.3300460033685233
10-Apr-14
13.367282
-0.067715
-0.5040194649838775
09-Apr-14
13.434997
0.049439
0.3693458277944035
08-Apr-14
13.385558
-0.027555
-0.20543329501510946
07-Apr-14
13.413113
-0.165505
-1.2188648358765228
04-Apr-14
13.578618
0.081962
0.6072763505271231
03-Apr-14
13.496656
0.01772
0.13146438264860075
02-Apr-14
13.478936
0.02351
0.17472505144021452
01-Apr-14
13.455426
0.077851
0.5819515121387845
31-Mar-14
13.377575
0.018059
0.13517705282137465
28-Mar-14
13.359516
0.099391
0.7495479869156588
27-Mar-14
13.260125
0.023431
0.1770154994895251
26-Mar-14
13.236694
0.092807
0.7060848895003434
25-Mar-14
13.143887
0.167538
1.291102759335465
24-Mar-14
12.976349
-0.134213
-1.0237013485768192
21-Mar-14
13.110562
0.020166
0.154051871310845
20-Mar-14
13.090396
0.006916
0.0528605539199051
19-Mar-14
13.08348
-0.010787
-0.08237956351432271
18-Mar-14
13.094267
0.084403
0.6487615858244176
17-Mar-14
13.009864
0.136829
1.0629117375972332
14-Mar-14
12.873035
-0.08995
-0.6938988203720053
13-Mar-14
12.962985
-0.139281
-1.0630298606363204
12-Mar-14
13.102266
-0.130483
-0.9860611729278626
11-Mar-14
13.232749
0.000692
0.005229723541849918
10-Mar-14
13.232057
-0.063706
-0.47914512314938223
07-Mar-14
13.295763
-0.169302
-1.257342612159689
06-Mar-14
13.465065
0.010813
0.08036864479719869
05-Mar-14
13.454252
-0.000436
-0.0032405062086909783
04-Mar-14
13.454688
0.268373
2.0352388062927362
03-Mar-14
13.186315
-0.303014
-2.2463237422706497
28-Feb-14
13.489329
0.022517
0.1672036410696162
27-Feb-14
13.466812
-0.017123
-0.12698815293903448
26-Feb-14
13.483935
-0.02582
-0.19112115652726494
25-Feb-14
13.509755
0.002728
0.02019689454977768
24-Feb-14
13.507027
0.081784
0.609180779819032
21-Feb-14
13.425243
0.050989
0.38124743256708
20-Feb-14
13.374254
-0.005888
-0.04400551204912474
19-Feb-14
13.380142
0.023393
0.17513992364459346
18-Feb-14
13.356749
0.003303
0.024735188205351637
17-Feb-14
13.353446
0.047903
0.3600228867021812
14-Feb-14
13.305543
0.070923
0.535889961328697
13-Feb-14
13.23462
-0.018378
-0.1386705106271049
12-Feb-14
13.252998
0.101403
0.7710319546792613
11-Feb-14
13.151595
0.170256
1.3115442097305987
10-Feb-14
12.981339
0.008232
0.06345434443730404
07-Feb-14
12.973107
0.092893
0.7212069613129098
06-Feb-14
12.880214
0.185215
1.4589603354832876
05-Feb-14
12.694999
0.018771
0.14808032799662485
04-Feb-14
12.676228
-0.028917
-0.22760070821702547
03-Feb-14
12.705145
-0.17347
-1.3469616103905584
31-Jan-14
12.878615
-0.034153
-0.2644901542411356
30-Jan-14
12.912768
0.034342
0.26666302232897093
29-Jan-14
12.878426
-0.069718
-0.5384401038480882
28-Jan-14
12.948144
0.079102
0.6146689085325854
27-Jan-14
12.869042
-0.107225
-0.8263162279259513
24-Jan-14
12.976267
-0.314605
-2.3670756892399534
23-Jan-14
13.290872
-0.13401
-0.9982210644384062
22-Jan-14
13.424882
0.013286
0.09906352681664435
21-Jan-14
13.411596
0.013466
0.10050656322934619
20-Jan-14
13.39813
-0.012726
-0.09489327154060859
17-Jan-14
13.410856
0.071861
0.5387287423077975
16-Jan-14
13.338995
-0.014662
-0.10979763820502504
15-Jan-14
13.353657
0.137007
1.0366242580381564
14-Jan-14
13.21665
0.021626
0.163895116825858
13-Jan-14
13.195024
0.030492
0.23162236226855615
10-Jan-14
13.164532
0.059777
0.456147406036969
09-Jan-14
13.104755
-0.055442
-0.42128548683579736
08-Jan-14
13.160197
0.01359
0.10337268011434433
07-Jan-14
13.146607
0.09658
0.7400750971626342
06-Jan-14
13.050027
-0.029662
-0.22677909237750224
03-Jan-14
13.079689
0.012265
0.09385935590671887
30-Dec-13
13.067424
-0.025309
-0.1933057063028781
27-Dec-13
13.092733
0.171518
1.3274138693613564
23-Dec-13
12.921215
0.092624
0.722012261518042
20-Dec-13
12.828591
0.068598
0.5376021758005667
19-Dec-13
12.759993
0.216242
1.7239022043725198
18-Dec-13
12.543751
0.105866
0.8511575722078151
17-Dec-13
12.437885
-0.093864
-0.7490095755987453
16-Dec-13
12.531749
0.159614
1.290108780739945
13-Dec-13
12.372135
-0.020569
-0.1659766908012973
12-Dec-13
12.392704
-0.11775
-0.9412128448735754
11-Dec-13
12.510454
-0.064025
-0.5091662247000452
10-Dec-13
12.574479
-0.093483
-0.7379482192952583
09-Dec-13
12.667962
0.023623
0.1868266897937488
06-Dec-13
12.644339
0.085542
0.6811321179886896
05-Dec-13
12.558797
-0.114778
-0.905648169518072
04-Dec-13
12.673575
-0.074523
-0.5845813234256593
03-Dec-13
12.748098
-0.194013
-1.499083109393823
02-Dec-13
12.942111
-0.04288
-0.33022741409678297
29-Nov-13
12.984991
-0.002225
-0.01713223218894642
28-Nov-13
12.987216
0.044722
0.3455439113976023
27-Nov-13
12.942494
0.068681
0.5334938452189728
26-Nov-13
12.873813
-0.085171
-0.6572351659667147
25-Nov-13
12.958984
0.052577
0.4073713156574095
22-Nov-13
12.906407
0.010887
0.08442466841197563
21-Nov-13
12.89552
-0.021418
-0.1658132910446733
20-Nov-13
12.916938
0.022969
0.1781375463210746
19-Nov-13
12.893969
-0.085854
-0.6614419934694025
18-Nov-13
12.979823
0.069137
0.5355021414044149
15-Nov-13
12.910686
0.027874
0.21636580585046183
14-Nov-13
12.882812
0.105172
0.8230940924928234
13-Nov-13
12.77764
-0.06485
-0.504964379960584
12-Nov-13
12.84249
-0.07434
-0.5755282062239729
11-Nov-13
12.91683
0.032772
0.25436085432089794
08-Nov-13
12.884058
-0.017758
-0.13763953849597607
07-Nov-13
12.901816
0.00186
0.014418653831067331
06-Nov-13
12.899956
0.057364
0.4466699557223339
05-Nov-13
12.842592
-0.022857
-0.1776618911629124
04-Nov-13
12.865449
0.043885
0.34227493619343163
01-Nov-13
12.821564
-0.03308
-0.257338904134568
31-Oct-13
12.854644
0.054974
0.42949544792951694
30-Oct-13
12.79967
0.001856
0.01450247675110765
29-Oct-13
12.797814
0.046443
0.36421965920370447
28-Oct-13
12.751371
-0.019174
-0.15014237841846217
25-Oct-13
12.770545
-0.008297
-0.06492763585307651
24-Oct-13
12.778842
0.057783
0.45423105104692935
23-Oct-13
12.721059
-0.075485
-0.5898858316745521
22-Oct-13
12.796544
0.062596
0.4915678939477372
21-Oct-13
12.733948
0.041468
0.32671314037918514
18-Oct-13
12.69248
0.098002
0.7781346714012284
17-Oct-13
12.594478
0.016213
0.12889695041406743
16-Oct-13
12.578265
0.034168
0.2723830978028949
15-Oct-13
12.544097
0.103319
0.830486646413914
14-Oct-13
12.440778
0.022781
0.18345148577504086
11-Oct-13
12.417997
0.053457
0.432341195062655
10-Oct-13
12.36454
0.203047
1.669589416365244
09-Oct-13
12.161493
-0.066478
-0.543655198397183
08-Oct-13
12.227971
-0.093165
-0.7561396936126669
07-Oct-13
12.321136
-0.02891
-0.2340881969184568
04-Oct-13
12.350046
0.012782
0.10360481870210446
03-Oct-13
12.337264
-0.049389
-0.398727565872718
02-Oct-13
12.386653
-0.083957
-0.6732389193471691
01-Oct-13
12.47061
0.089153
0.7200525753956097
30-Sep-13
12.381457
-0.069034
-0.5544680928647714
27-Sep-13
12.450491
-0.034374
-0.2753253639506715
26-Sep-13
12.484865
0.00304
0.024355412770167825
25-Sep-13
12.481825
-0.006441
-0.05157641581305203
24-Sep-13
12.488266
0.020976
0.1682482720783747
23-Sep-13
12.46729
-0.06016
-0.48022542496677295
20-Sep-13
12.52745
-0.035272
-0.28076717768649184
19-Sep-13
12.562722
0.072091
0.5771605934079711
18-Sep-13
12.490631
0.055806
0.44878798053048596
17-Sep-13
12.434825
-0.059306
-0.4746708674656925
16-Sep-13
12.494131
0.07785
0.6269993406238148
13-Sep-13
12.416281
0.027949
0.22560745062369977
12-Sep-13
12.388332
-0.00397
-0.03203601719841882
11-Sep-13
12.392302
0.046488
0.37654868281670206
10-Sep-13
12.345814
0.155035
1.2717398945547287
09-Sep-13
12.190779
-0.015886
-0.13014201667695477
06-Sep-13
12.206665
0.060014
0.4940785735920131
05-Sep-13
12.146651
0.088153
0.7310446126872517
04-Sep-13
12.058498
0.027449
0.22815134407648077
03-Sep-13
12.031049
-0.049876
-0.4128491816644835
02-Sep-13
12.080925
0.218229
1.83962397755114
30-Aug-13
11.862696
-0.110054
-0.919204025808607
29-Aug-13
11.97275
0.084719
0.7126411430118242
28-Aug-13
11.888031
-0.037395
-0.3135737037821542
27-Aug-13
11.925426
-0.21864
-1.8003854722133428
23-Aug-13
12.144066
0.04699
0.388440975323293
22-Aug-13
12.097076
0.11683
0.9751886563931993
21-Aug-13
11.980246
-0.062202
-0.5165228863765905
20-Aug-13
12.042448
-0.099171
-0.8167856362483454
19-Aug-13
12.141619
-0.066904
-0.5480105988250995
16-Aug-13
12.208523
0.036901
0.30317241202528306
15-Aug-13
12.171622
-0.124287
-1.0107996082274193
14-Aug-13
12.295909
0.040619
0.3314405452665747
13-Aug-13
12.25529
0.069478
0.5701548653466835
12-Aug-13
12.185812
0.008169
0.0670819468102325
09-Aug-13
12.177643
0.072244
0.5967915638303206
08-Aug-13
12.105399
0.050637
0.4200580650202799
07-Aug-13
12.054762
-0.0201
-0.16646152974667536
06-Aug-13
12.074862
-0.047571
-0.39242122435323007
05-Aug-13
12.122433
0.020848
0.17227495406593435
02-Aug-13
12.101585
0.168855
1.4150575769333589
31-Jul-13
11.93273
0.008842
0.07415366531453499
30-Jul-13
11.923888
0.008966
0.07525017788618339
29-Jul-13
11.914922
0.0054
0.0453418701439067
26-Jul-13
11.909522
-0.029024
-0.2431116821093624
25-Jul-13
11.938546
-0.058667
-0.4890052381332231
24-Jul-13
11.997213
0.068035
0.5703242922521569
23-Jul-13
11.929178
-0.034294
-0.28665591393535256
22-Jul-13
11.963472
0.01727
0.1445647746455317
19-Jul-13
11.946202
0.002772
0.023209413041312254
18-Jul-13
11.94343
0.10352
0.8743309704212279
17-Jul-13
11.83991
0.070506
0.5990617706724997
16-Jul-13
11.769404
-0.082422
-0.6954371419222658
15-Jul-13
11.851826
0.050739
0.4299519188359513
12-Jul-13
11.801087
-0.014981
-0.12678498464971596
11-Jul-13
11.816068
0.0657
0.5591314246498492
10-Jul-13
11.750368
0.01512
0.1288426115920175
09-Jul-13
11.735248
0.088815
0.7625940062506692
08-Jul-13
11.646433
0.162326
1.4134838694902443
05-Jul-13
11.484107
-0.155512
-1.3360574774827252
04-Jul-13
11.639619
0.267219
2.3497150997150995
03-Jul-13
11.3724
-0.06589
-0.5760476434851713
02-Jul-13
11.43829
-0.048604
-0.42312569437830627
01-Jul-13
11.486894
0.129381
1.1391666467826187
28-Jun-13
11.357513
-0.056075
-0.4913003693492353
27-Jun-13
11.413588
0.072866
0.6425164112126195
26-Jun-13
11.340722
0.192824
1.7296893100385382
25-Jun-13
11.147898
0.158434
1.4416899677727686
24-Jun-13
10.989464
-0.178575
-1.598982596676104
21-Jun-13
11.168039
-0.128692
-1.139196817203136
20-Jun-13
11.296731
-0.342965
-2.946511661472946
19-Jun-13
11.639696
-0.026094
-0.2236796650719754
18-Jun-13
11.66579
-0.013353
-0.11433201905311031
17-Jun-13
11.679143
0.085106
0.734049753334408
14-Jun-13
11.594037
0.01903
0.16440594809143527
13-Jun-13
11.575007
-0.008012
-0.0691702223746676
12-Jun-13
11.583019
-0.034499
-0.29695671657233497
11-Jun-13
11.617518
-0.13577
-1.1551661118148386
10-Jun-13
11.753288
-0.00422
-0.035891959418611494
07-Jun-13
11.757508
0.148439
1.2786468923563121
06-Jun-13
11.609069
-0.135814
-1.156367415494901
05-Jun-13
11.744883
-0.172361
-1.4463159435184847
04-Jun-13
11.917244
-0.053271
-0.4450184474101574
31-May-13
11.970515
-0.108349
-0.8970131628272328
30-May-13
12.078864
0.044804
0.3723099269905585
29-May-13
12.03406
-0.224902
-1.834592520965478
28-May-13
12.258962
0.184775
1.5303307792069147
24-May-13
12.074187
-0.024483
-0.20236108597060667
23-May-13
12.09867
-0.261066
-2.1122295816027137
22-May-13
12.359736
0.030346
0.24612734287746596
21-May-13
12.32939
0.060125
0.4900456547315589
17-May-13
12.269265
0.035531
0.2904346293617304
16-May-13
12.233734
-0.004727
-0.03862413746303559
15-May-13
12.238461
0.096618
0.7957441057341954
14-May-13
12.141843
0.052624
0.43529693688235777
13-May-13
12.089219
-0.021283
-0.1757400312555169
10-May-13
12.110502
0.057439
0.4765510642398534
08-May-13
12.053063
0.086751
0.7249602049486926
07-May-13
11.966312
0.035205
0.2950690158088432
03-May-13
11.931107
0.125046
1.0591678291345437
02-May-13
11.806061
0.054887
0.4670767363328975
30-Apr-13
11.751174
-0.021455
-0.18224476452965604
29-Apr-13
11.772629
0.070242
0.6002365158492878
26-Apr-13
11.702387
-0.034184
-0.2912605393858223
25-Apr-13
11.736571
0.088678
0.7613222408550628
24-Apr-13
11.647893
0.091848
0.7948047969698976
23-Apr-13
11.556045
0.275857
2.4455000218081473
22-Apr-13
11.280188
0.021178
0.1880982430959738
19-Apr-13
11.25901
0.064458
0.5757979417130762
18-Apr-13
11.194552
-0.001031
-0.009208988937869516
17-Apr-13
11.195583
-0.173137
-1.5229243045831018
16-Apr-13
11.36872
-0.088039
-0.768445945314901
15-Apr-13
11.456759
-0.067911
-0.5892663304025191
12-Apr-13
11.52467
-0.095799
-0.8243987398443212
11-Apr-13
11.620469
0.06873
0.5949753539272312
10-Apr-13
11.551739
0.199615
1.7583934072601743
09-Apr-13
11.352124
0.015437
0.13616852965950282
08-Apr-13
11.336687
0.024162
0.21358626831763908
05-Apr-13
11.312525
-0.174092
-1.5156072497237438
04-Apr-13
11.486617
-0.117603
-1.0134502792949462
03-Apr-13
11.60422
-0.108101
-0.9229682144128393
02-Apr-13
11.712321
0.148089
1.2805779060814415
28-Mar-13
11.564232
0.049046
0.4259245139418504
27-Mar-13
11.515186
-0.044824
-0.3877505296275695
26-Mar-13
11.56001
0.019683
0.17055842525086162
25-Mar-13
11.540327
-0.031101
-0.26877408734686853
22-Mar-13
11.571428
-0.015147
-0.13072888234875277
21-Mar-13
11.586575
-0.076155
-0.6529774761140831
20-Mar-13
11.66273
0.043345
0.3730403975769802
19-Mar-13
11.619385
-0.049009
-0.42001495664270505
18-Mar-13
11.668394
-0.02599
-0.2222434289826638
15-Mar-13
11.694384
-0.04443
-0.3784879801315533
14-Mar-13
11.738814
0.126555
1.0898396255198923
13-Mar-13
11.612259
0.006951
0.05989500666419194
12-Mar-13
11.605308
0.002154
0.01856391805193657
11-Mar-13
11.603154
-0.011007
-0.09477223537714002
08-Mar-13
11.614161
0.094818
0.8231198602211949
07-Mar-13
11.519343
-0.001404
-0.012186709768038479
06-Mar-13
11.520747
-0.023208
-0.2010402847204446
05-Mar-13
11.543955
0.203579
1.795169754512549
04-Mar-13
11.340376
-0.003163
-0.027883714244734382
01-Mar-13
11.343539
-0.038765
-0.3405725238053737
28-Feb-13
11.382304
0.110543
0.9807074511249839
27-Feb-13
11.271761
0.104222
0.9332584376915989
26-Feb-13
11.167539
-0.142713
-1.2618021243028006
25-Feb-13
11.310252
-0.004868
-0.043022080190046594
22-Feb-13
11.31512
0.143308
1.2827641567903219
21-Feb-13
11.171812
-0.164466
-1.4507936379118438
20-Feb-13
11.336278
-0.033348
-0.29330780097779824
19-Feb-13
11.369626
0.125588
1.116929700877923
18-Feb-13
11.244038
-0.020669
-0.183484577095525
15-Feb-13
11.264707
-0.022422
-0.19865104757817512
14-Feb-13
11.287129
-0.016071
-0.14218097529903037
13-Feb-13
11.3032
0.051988
0.46206577566932344
12-Feb-13
11.251212
0.054056
0.48276544508266206
11-Feb-13
11.197156
-0.066397
-0.5894853959492178
08-Feb-13
11.263553
0.13337
1.1982732000003953
07-Feb-13
11.130183
-0.028863
-0.25865114275897777
06-Feb-13
11.159046
-0.044281
-0.3952486614020996
05-Feb-13
11.203327
0.065456
0.5876886166126363
04-Feb-13
11.137871
-0.168698
-1.492035293819018
01-Feb-13
11.306569
0.030901
0.27405028243116064
31-Jan-13
11.275668
-0.060887
-0.537085560825136
30-Jan-13
11.336555
-0.064612
-0.5667139162157698
29-Jan-13
11.401167
0.042841
0.3771770593659664
28-Jan-13
11.358326
-0.013236
-0.11639561917703127
25-Jan-13
11.371562
0.033642
0.29672109169935934
24-Jan-13
11.33792
0.028632
0.25317243667329015
23-Jan-13
11.309288
0.02352
0.20840407139328046
22-Jan-13
11.285768
-0.003532
-0.03128626221289185
21-Jan-13
11.2893
0.030428
0.2702579796626163
18-Jan-13
11.258872
-0.014616
-0.12964931527846574
17-Jan-13
11.273488
0.048983
0.4363934088852916
16-Jan-13
11.224505
0.004854
0.043263377800254216
15-Jan-13
11.219651
0.002869
0.025577745916787898
14-Jan-13
11.216782
-0.039651
-0.3522519078645962
11-Jan-13
11.256433
-0.014278
-0.12668233618979316
10-Jan-13
11.270711
-0.030545
-0.2702796928058262
09-Jan-13
11.301256
0.077416
0.6897461118476386
08-Jan-13
11.22384
-0.015878
-0.14126688943619403
07-Jan-13
11.239718
-0.050791
-0.4498557150966356
04-Jan-13
11.290509
0.040977
0.3642551530143654
03-Jan-13
11.249532
0.314185
2.873114131632037
28-Dec-12
10.935347
-0.070819
-0.6434484088282877
27-Dec-12
11.006166
-0.014416
-0.13080978844855926
21-Dec-12
11.020582
-0.030604
-0.27692955308145206
20-Dec-12
11.051186
0.004252
0.03849031776599734
19-Dec-12
11.046934
0.044735
0.40660053503849547
18-Dec-12
11.002199
0.048815
0.4456613590831838
17-Dec-12
10.953384
-0.005157
-0.047059184247246054
14-Dec-12
10.958541
-0.011827
-0.10780859858119618
13-Dec-12
10.970368
-0.040863
-0.37110292209835577
12-Dec-12
11.011231
0.0084
0.07634398819721942
11-Dec-12
11.002831
0.035585
0.3244661421837351
10-Dec-12
10.967246
0.017726
0.1618883750155258
07-Dec-12
10.94952
0.014324
0.1309898789194085
06-Dec-12
10.935196
0.075972
0.699608001455721
05-Dec-12
10.859224
0.026926
0.24857144808977744
04-Dec-12
10.832298
0.004124
0.03808583053800207
03-Dec-12
10.828174
0.012169
0.11250919355159322
30-Nov-12
10.816005
-0.020946
-0.19328314763073118
29-Nov-12
10.836951
0.121909
1.1377370242692468
28-Nov-12
10.715042
0.012672
0.11840368068007366
27-Nov-12
10.70237
0.032369
0.3033645451392179
26-Nov-12
10.670001
-0.051308
-0.4785609667625474
23-Nov-12
10.721309
0.063202
0.5929946096431571
22-Nov-12
10.658107
0.059516
0.5615463413957572
21-Nov-12
10.598591
0.029639
0.28043461641229894
20-Nov-12
10.568952
0.034235
0.32497313406710404
19-Nov-12
10.534717
0.227593
2.2081135339014066
16-Nov-12
10.307124
-0.107778
-1.0348441108711344
15-Nov-12
10.414902
-0.101889
-0.9688221435607116
14-Nov-12
10.516791
-0.094073
-0.8865724789234882
13-Nov-12
10.610864
0.046641
0.44149957834097214
12-Nov-12
10.564223
-0.027578
-0.2603712059922576
09-Nov-12
10.591801
-0.010382
-0.09792322958394512
08-Nov-12
10.602183
-0.017399
-0.16383884036113663
07-Nov-12
10.619582
-0.141964
-1.3191784897820442
06-Nov-12
10.761546
0.058091
0.5427312956423884
05-Nov-12
10.703455
-0.060012
-0.5575526918975084
02-Nov-12
10.763467
0.046046
0.42963694344003095
01-Nov-12
10.717421
0.134365
1.2696238213234439
31-Oct-12
10.583056
-0.059532
-0.5593752196364268
30-Oct-12
10.642588
0.091699
0.8691115980842942
29-Oct-12
10.550889
-0.040146
-0.37905643782689796
26-Oct-12
10.591035
0.01382
0.13065821201516656
25-Oct-12
10.577215
0.024471
0.23189229265866773
24-Oct-12
10.552744
0.049735
0.47353096622120383
23-Oct-12
10.503009
-0.177686
-1.6636183319531173
22-Oct-12
10.680695
-0.043574
-0.40631207590932306
19-Oct-12
10.724269
-0.083588
-0.7734003142343575
18-Oct-12
10.807857
0.017527
0.1624324742616769
17-Oct-12
10.79033
0.053464
0.4979479114296481
16-Oct-12
10.736866
0.139455
1.315934618370468
15-Oct-12
10.597411
0.053195
0.5044945968481678
12-Oct-12
10.544216
-0.055594
-0.5244810991895138
11-Oct-12
10.59981
0.081325
0.7731626750430314
10-Oct-12
10.518485
-0.054207
-0.5127076434270477
09-Oct-12
10.572692
-0.047116
-0.4436615049914273
08-Oct-12
10.619808
-0.103013
-0.960689355907368
05-Oct-12
10.722821
0.10739
1.0116405071070596
04-Oct-12
10.615431
-0.015944
-0.14997119375433562
02-Oct-12
10.631375
-0.029455
-0.276291808423922
01-Oct-12
10.66083
0.151251
1.4391727775203935
28-Sep-12
10.509579
-0.128596
-1.2088163618289791
27-Sep-12
10.638175
0.032953
0.3107242828108643
26-Sep-12
10.605222
-0.194227
-1.798489904438643
25-Sep-12
10.799449
0.043266
0.4022430633617892
24-Sep-12
10.756183
-0.035958
-0.3331868996151922
21-Sep-12
10.792141
0.04955
0.4612481290593675
20-Sep-12
10.742591
-0.018162
-0.16878001009780635
19-Sep-12
10.760753
0.044798
0.4180495345491839
18-Sep-12
10.715955
-0.0448
-0.4163276647409963
17-Sep-12
10.760755
-0.034945
-0.3236936928591939
14-Sep-12
10.7957
0.133055
1.2478611076332373
13-Sep-12
10.662645
-0.016767
-0.15700302600929714
12-Sep-12
10.679412
0.010426
0.097722501463588
11-Sep-12
10.668986
0.035366
0.3325866449995392
10-Sep-12
10.63362
-0.024737
-0.2320901805034303
07-Sep-12
10.658357
0.023024
0.2164859341968888
06-Sep-12
10.635333
0.241916
2.327588703503381
05-Sep-12
10.393417
0.005007
0.04819794366991676
04-Sep-12
10.38841
-0.122186
-1.1625030588179777
03-Sep-12
10.510596
0.089691
0.8606834051361182
31-Aug-12
10.420905
0.041613
0.40092329997074944
30-Aug-12
10.379292
-0.079077
-0.7561121624222668
29-Aug-12
10.458369
-0.015375
-0.14679564442285395
28-Aug-12
10.473744
-0.025471
-0.24259908955098072
24-Aug-12
10.499215
0.013971
0.1332443956478266
23-Aug-12
10.485244
-0.061492
-0.5830429433333687
22-Aug-12
10.546736
-0.129569
-1.2136127620932522
21-Aug-12
10.676305
0.038766
0.36442639599253174
20-Aug-12
10.637539
-0.051699
-0.4836546814656012
17-Aug-12
10.689238
0.060235
0.5667041396074496
16-Aug-12
10.629003
0.031666
0.29881091825238737
15-Aug-12
10.597337
0.000534
0.005039255707594073
14-Aug-12
10.596803
0.069867
0.6636973949494895
13-Aug-12
10.526936
-0.044974
-0.42541035631215174
10-Aug-12
10.57191
-0.015909
-0.15025757429362932
09-Aug-12
10.587819
0.042681
0.40474577004113177
08-Aug-12
10.545138
0.033951
0.3229987250726298
07-Aug-12
10.511187
0.076708
0.7351397228361857
06-Aug-12
10.434479
0.0434
0.4176659613501158
03-Aug-12
10.391079
0.245827
2.423074360301745
02-Aug-12
10.145252
-0.074141
-0.7254931873155285
31-Jul-12
10.219393
-0.099447
-0.9637420485248341
30-Jul-12
10.31884
0.162414
1.5991255191540803
27-Jul-12
10.156426
0.126338
1.2595901451712088
26-Jul-12
10.030088
0.23445
2.393412251453147
25-Jul-12
9.795638
-0.005484
-0.05595277765137502
24-Jul-12
9.801122
-0.047483
-0.4821291949468986
23-Jul-12
9.848605
-0.245532
-2.432421909867084
20-Jul-12
10.094137
-0.142404
-1.3911339777762821
19-Jul-12
10.236541
0.108972
1.0759936565231005
18-Jul-12
10.127569
0.112351
1.1218028404374223
17-Jul-12
10.015218
-0.025773
-0.25667785181761443
16-Jul-12
10.040991
0.017584
0.17542937246786447
13-Jul-12
10.023407
0.131813
1.3325759225459517
12-Jul-12
9.891594
-0.104898
-1.04934811131745
11-Jul-12
9.996492
0.004588
0.04591717454451124
10-Jul-12
9.991904
0.084491
0.8528058737432264
09-Jul-12
9.907413
-0.038805
-0.39014829556319797
06-Jul-12
9.946218
-0.095981
-0.9557767178284358
05-Jul-12
10.042199
-0.01212
-0.12054521047124127
04-Jul-12
10.054319
0.001391
0.013836764771417839
03-Jul-12
10.052928
0.102025
1.025283836049854
02-Jul-12
9.950903
0.143122
1.4592699408765346
29-Jun-12
9.807781
0.245406
2.5663708022327087
28-Jun-12
9.562375
-0.043976
-0.4577804829325932
27-Jun-12
9.606351
0.131515
1.3880451334461092
26-Jun-12
9.474836
-0.006384
-0.0673331069208393
25-Jun-12
9.48122
-0.143101
-1.4868685281798062
22-Jun-12
9.624321
-0.070992
-0.7322300992242334
21-Jun-12
9.695313
-0.050543
-0.5186101662080785
20-Jun-12
9.745856
0.052008
0.536505214441159
19-Jun-12
9.693848
0.153894
1.6131524323911834
18-Jun-12
9.539954
0.011012
0.1155637215548169
15-Jun-12
9.528942
0.086285
0.9137788230579592
14-Jun-12
9.442657
-0.030295
-0.31980527294976263
13-Jun-12
9.472952
-0.028871
-0.30384695652613186
12-Jun-12
9.501823
0.068017
0.7209921425138486
11-Jun-12
9.433806
0.006906
0.07325844126913407
08-Jun-12
9.4269
-0.023725
-0.25104159777792473
07-Jun-12
9.450625
0.101181
1.0822140867414147
06-Jun-12
9.349444
0.022476
0.24097863314208862
31-May-12
9.326968
-0.034649
-0.37011768372921044
30-May-12
9.361617
-0.139202
-1.465157898492751
29-May-12
9.500819
0.063688
0.6748661219177735
25-May-12
9.437131
0.027977
0.2973381028730107
24-May-12
9.409154
0.098359
1.0563974397460152
23-May-12
9.310795
-0.203363
-2.137477641216385
22-May-12
9.514158
0.17924
1.920102565442996
21-May-12
9.334918
0.053949
0.5812862859470816
18-May-12
9.280969
-0.202331
-2.133550557295456
16-May-12
9.4833
-0.049332
-0.5175066025836307
15-May-12
9.532632
-0.061553
-0.6415656983891805
14-May-12
9.594185
-0.174437
-1.7856868655579057
11-May-12
9.768622
0.037193
0.3821946396567246
10-May-12
9.731429
0.058146
0.6010989237056333
09-May-12
9.673283
-0.021053
-0.21716804534111464
08-May-12
9.694336
-0.088722
-0.9068943473502866
04-May-12
9.783058
-0.161203
-1.621065657870404
03-May-12
9.944261
0.00802
0.08071462839921052
02-May-12
9.936241
0.007319
0.07371394397095676
30-Apr-12
9.928922
-0.062557
-0.6261035027947314
27-Apr-12
9.991479
--
--
iShares Europe Index Fund (IE)
Fund Inception
29-Mar-2012
Month End Date
Monthly Total (NAV) Return
31-Mar-12
--
30-Apr-12
-1.702802
31-May-12
-6.06337
30-Jun-12
5.155084
31-Jul-12
4.192783
31-Aug-12
1.97578
30-Sep-12
0.854964
31-Oct-12
0.694577
30-Nov-12
2.201691
31-Dec-12
1.41642
31-Jan-13
2.796922
28-Feb-13
0.94005
31-Mar-13
1.599016
30-Apr-13
1.617088
31-May-13
1.868054
30-Jun-13
-5.120708
31-Jul-13
5.062511
31-Aug-13
-0.586609
30-Sep-13
4.366518
31-Oct-13
3.828447
30-Nov-13
1.01128
31-Dec-13
0.991221
31-Jan-14
-1.789806
28-Feb-14
4.736393
31-Mar-14
-0.822893
30-Apr-14
1.86874
31-May-14
2.509539
30-Jun-14
-0.400859
31-Jul-14
-1.549015
31-Aug-14
1.978391
30-Sep-14
0.357935
31-Oct-14
-1.847493
30-Nov-14
3.161337
31-Dec-14
-1.391335
31-Jan-15
7.183426
28-Feb-15
6.918616
31-Mar-15
1.658251
30-Apr-15
0.042926
31-May-15
1.428221
30-Jun-15
-4.635281
31-Jul-15
3.954373
31-Aug-15
-8.425653
30-Sep-15
-4.326069
31-Oct-15
8.266073
30-Nov-15
2.660668
31-Dec-15
-5.278547
31-Jan-16
-6.184766
29-Feb-16
-2.197957
31-Mar-16
1.318159
30-Apr-16
1.997725
31-May-16
2.362863
30-Jun-16
-4.228517
31-Jul-16
3.519374
31-Aug-16
0.707418
30-Sep-16
-0.00682
31-Oct-16
-0.661574
30-Nov-16
1.057329
31-Dec-16
5.811819
31-Jan-17
-0.343137
28-Feb-17
2.899298
31-Mar-17
3.450003
30-Apr-17
1.737078
31-May-17
1.636028
30-Jun-17
-2.481854
31-Jul-17
-0.360144
31-Aug-17
-0.777108
30-Sep-17
3.922045
31-Oct-17
2.01186
30-Nov-17
-2.058086
31-Dec-17
0.786652
31-Jan-18
1.592355
28-Feb-18
-3.866141
31-Mar-18
-1.985838
30-Apr-18
4.668544
31-May-18
0.237406
30-Jun-18
-0.681648
31-Jul-18
3.117548
31-Aug-18
-2.267471
30-Sep-18
0.525192
31-Oct-18
-5.235963
30-Nov-18
-0.87241
31-Dec-18
-5.534196
31-Jan-19
6.194841
28-Feb-19
4.15499
31-Mar-19
2.053112
30-Apr-19
3.840202
31-May-19
-4.824198
30-Jun-19
4.46253
31-Jul-19
0.287467
31-Aug-19
-1.454441
30-Sep-19
3.774914
31-Oct-19
0.859176
30-Nov-19
2.699607
31-Dec-19
2.085662
31-Jan-20
-1.269632
29-Feb-20
-8.469655
31-Mar-20
-14.389633
30-Apr-20
6.142364
31-May-20
2.988674
30-Jun-20
3.091475
31-Jul-20
-1.342612
31-Aug-20
2.961506
30-Sep-20
-1.412318
31-Oct-20
-5.051499
30-Nov-20
13.956439
31-Dec-20
2.373029
31-Jan-21
-0.750825
28-Feb-21
2.529869
31-Mar-21
6.49002
30-Apr-21
2.106657
31-May-21
2.6553
30-Jun-21
1.722427
31-Jul-21
1.848129
31-Aug-21
1.953031
30-Sep-21
-2.945324
31-Oct-21
4.623164
30-Nov-21
-2.493447
31-Dec-21
5.495168
31-Jan-22
-3.170183
28-Feb-22
-3.032047
31-Mar-22
0.87809
30-Apr-22
-0.55923
31-May-22
-0.674883
30-Jun-22
-7.72338
31-Jul-22
7.560046
31-Aug-22
-4.948308
30-Sep-22
-6.287962
31-Oct-22
6.202027
30-Nov-22
6.922691
31-Dec-22
-3.531837
31-Jan-23
6.811717
28-Feb-23
1.768929
31-Mar-23
-0.052826
30-Apr-23
2.542701
31-May-23
-2.40538
30-Jun-23
2.397209
31-Jul-23
1.963689
31-Aug-23
-2.477584
30-Sep-23
-1.569597
31-Oct-23
-3.559783
30-Nov-23
6.427935
31-Dec-23
3.68848
31-Jan-24
1.547607
29-Feb-24
1.954761