BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,143,642,778 Inception Date 04-Aug-10 Fund Launch Date 31-Mar-94 Share Class Currency GBP Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro-Aggregate: 500MM in GBP SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.96% ISIN LU0204069685 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBA4G SEDOL B4QSBW4 29-Feb-2024 BGF Euro Bond Fund Inception Date 04-Aug-10 Fund Holdings as of - Total Net Assets GBP 277,533.13 Number of Securities 678.00 Shares Outstanding 13,497.55 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 20.56 -0.06 -0.2909796314258002 27-Mar-24 20.62 0.03 0.14570179698882954 26-Mar-24 20.59 0.05 0.24342745861733203 25-Mar-24 20.54 -0.08 -0.3879728419010669 22-Mar-24 20.62 0.13 0.634455832113226 21-Mar-24 20.49 0.08 0.39196472317491426 20-Mar-24 20.41 0.01 0.049019607843137254 19-Mar-24 20.4 -0.03 -0.14684287812041116 18-Mar-24 20.43 0.03 0.14705882352941177 15-Mar-24 20.4 -0.05 -0.24449877750611246 14-Mar-24 20.45 -0.07 -0.341130604288499 13-Mar-24 20.52 -0.02 -0.09737098344693282 12-Mar-24 20.54 0.04 0.1951219512195122 11-Mar-24 20.5 -0.01 -0.04875670404680644 08-Mar-24 20.51 -0.06 -0.2916869227029655 07-Mar-24 20.57 0.06 0.2925402242808386 06-Mar-24 20.51 0.04 0.19540791402051783 05-Mar-24 20.47 0.08 0.392349190779794 04-Mar-24 20.39 0.04 0.19656019656019655 01-Mar-24 20.35 0 0 29-Feb-24 20.35 0.03 0.14763779527559054 28-Feb-24 20.32 -0.01 -0.04918839153959666 27-Feb-24 20.33 -0.04 -0.19636720667648502 26-Feb-24 20.37 0.05 0.24606299212598426 23-Feb-24 20.32 -0.03 -0.14742014742014742 22-Feb-24 20.35 -0.03 -0.14720314033366044 21-Feb-24 20.38 -0.01 -0.04904364884747425 20-Feb-24 20.39 0.07 0.34448818897637795 19-Feb-24 20.32 -0.04 -0.19646365422396855 16-Feb-24 20.36 -0.11 -0.537371763556424 15-Feb-24 20.47 0.15 0.7381889763779528 14-Feb-24 20.32 0.08 0.3952569169960474 13-Feb-24 20.24 -0.06 -0.2955665024630542 12-Feb-24 20.3 0.02 0.09861932938856016 09-Feb-24 20.28 -0.05 -0.24594195769798327 08-Feb-24 20.33 -0.02 -0.09828009828009827 07-Feb-24 20.35 -0.02 -0.09818360333824251 06-Feb-24 20.37 -0.06 -0.2936857562408223 05-Feb-24 20.43 -0.05 -0.244140625 02-Feb-24 20.48 -0.07 -0.340632603406326 01-Feb-24 20.55 0.04 0.19502681618722575 31-Jan-24 20.51 0 0 30-Jan-24 20.51 0.07 0.3424657534246575 29-Jan-24 20.44 0.05 0.24521824423737126 26-Jan-24 20.39 0.03 0.14734774066797643 25-Jan-24 20.36 -0.03 -0.14713094654242276 24-Jan-24 20.39 0 0 23-Jan-24 20.39 -0.05 -0.2446183953033268 22-Jan-24 20.44 0 0 19-Jan-24 20.44 0.05 0.24521824423737126 18-Jan-24 20.39 -0.05 -0.2446183953033268 17-Jan-24 20.44 -0.14 -0.6802721088435374 16-Jan-24 20.58 -0.01 -0.04856726566294318 15-Jan-24 20.59 -0.03 -0.1454898157129001 12-Jan-24 20.62 0.05 0.24307243558580457 11-Jan-24 20.57 0 0 10-Jan-24 20.57 0.01 0.048638132295719845 09-Jan-24 20.56 0 0 08-Jan-24 20.56 -0.04 -0.1941747572815534 05-Jan-24 20.6 -0.09 -0.43499275012083133 04-Jan-24 20.69 -0.12 -0.5766458433445459 03-Jan-24 20.81 -0.1 -0.4782400765184122 02-Jan-24 20.91 -0.1 -0.47596382674916704 29-Dec-23 21.01 -0.08 -0.3793266951161688 28-Dec-23 21.09 -0.05 -0.23651844843897823 27-Dec-23 21.14 0.12 0.570884871550904 22-Dec-23 21.02 -0.02 -0.09505703422053231 21-Dec-23 21.04 0.07 0.33381020505484027 20-Dec-23 20.97 0.17 0.8173076923076923 19-Dec-23 20.8 0.05 0.24096385542168675 18-Dec-23 20.75 0.08 0.3870343492985002 15-Dec-23 20.67 0.01 0.0484027105517909 14-Dec-23 20.66 0.13 0.6332196785192401 13-Dec-23 20.53 0.11 0.5386875612144956 12-Dec-23 20.42 0.14 0.6903353057199211 11-Dec-23 20.28 -0.05 -0.24594195769798327 08-Dec-23 20.33 -0.1 -0.48947626040137054 07-Dec-23 20.43 0.06 0.29455081001472755 06-Dec-23 20.37 0.07 0.3448275862068966 05-Dec-23 20.3 0.07 0.3460207612456747 04-Dec-23 20.23 0.09 0.4468718967229394 01-Dec-23 20.14 -0.03 -0.1487357461576599 30-Nov-23 20.17 -0.05 -0.24727992087042533 29-Nov-23 20.22 0.06 0.2976190476190476 28-Nov-23 20.16 0.06 0.29850746268656714 27-Nov-23 20.1 0.03 0.14947683109118087 24-Nov-23 20.07 -0.05 -0.2485089463220676 23-Nov-23 20.12 -0.13 -0.6419753086419753 22-Nov-23 20.25 0.01 0.04940711462450593 21-Nov-23 20.24 -0.02 -0.09871668311944719 20-Nov-23 20.26 -0.02 -0.09861932938856016 17-Nov-23 20.28 0.03 0.14814814814814814 16-Nov-23 20.25 0.08 0.3966286564204264 15-Nov-23 20.17 0.1 0.4982561036372696 14-Nov-23 20.07 0.08 0.400200100050025 13-Nov-23 19.99 -0.07 -0.3489531405782652 10-Nov-23 20.06 -0.02 -0.099601593625498 09-Nov-23 20.08 0.03 0.14962593516209477 08-Nov-23 20.05 0.13 0.6526104417670683 07-Nov-23 19.92 0.09 0.45385779122541603 06-Nov-23 19.83 -0.11 -0.551654964894684 03-Nov-23 19.94 -0.06 -0.3 02-Nov-23 20 0.14 0.7049345417925479 31-Oct-23 19.86 0.05 0.2523977788995457 30-Oct-23 19.81 0.1 0.5073566717402334 27-Oct-23 19.71 0.02 0.1015744032503809 26-Oct-23 19.69 0.01 0.0508130081300813 25-Oct-23 19.68 -0.03 -0.15220700152207 24-Oct-23 19.71 0.1 0.5099439061703213 23-Oct-23 19.61 0 0 20-Oct-23 19.61 0.03 0.15321756894790603 19-Oct-23 19.58 0.06 0.3073770491803279 18-Oct-23 19.52 -0.07 -0.3573251659009699 17-Oct-23 19.59 -0.03 -0.1529051987767584 16-Oct-23 19.62 -0.05 -0.2541942043721403 13-Oct-23 19.67 0.07 0.35714285714285715 12-Oct-23 19.6 -0.02 -0.1019367991845056 11-Oct-23 19.62 0.07 0.35805626598465473 10-Oct-23 19.55 0.05 0.2564102564102564 09-Oct-23 19.5 0.08 0.411946446961895 06-Oct-23 19.42 -0.07 -0.35915854284248333 05-Oct-23 19.49 0.07 0.3604531410916581 04-Oct-23 19.42 -0.08 -0.41025641025641024 03-Oct-23 19.5 -0.07 -0.35769034236075625 02-Oct-23 19.57 -0.03 -0.15306122448979592 29-Sep-23 19.6 0.17 0.8749356664951107 28-Sep-23 19.43 -0.24 -1.2201321809862735 27-Sep-23 19.67 -0.08 -0.4050632911392405 26-Sep-23 19.75 0.04 0.20294266869609334 25-Sep-23 19.71 -0.08 -0.40424456796361796 22-Sep-23 19.79 0.03 0.15182186234817813 21-Sep-23 19.76 0.01 0.05063291139240506 20-Sep-23 19.75 0.08 0.4067107269954245 19-Sep-23 19.67 0 0 18-Sep-23 19.67 -0.01 -0.0508130081300813 15-Sep-23 19.68 -0.05 -0.25342118601115055 14-Sep-23 19.73 0.05 0.2540650406504065 13-Sep-23 19.68 -0.03 -0.15220700152207 12-Sep-23 19.71 0.06 0.3053435114503817 11-Sep-23 19.65 -0.07 -0.35496957403651114 08-Sep-23 19.72 0.03 0.15236160487557135 07-Sep-23 19.69 0.02 0.10167768174885612 06-Sep-23 19.67 0.05 0.254841997961264 05-Sep-23 19.62 -0.05 -0.2541942043721403 04-Sep-23 19.67 -0.13 -0.6565656565656566 01-Sep-23 19.8 0.01 0.050530570995452245 31-Aug-23 19.79 -0.21 -1.05 30-Aug-23 20 0.04 0.20040080160320642 29-Aug-23 19.96 0.01 0.05012531328320802 28-Aug-23 19.95 0.02 0.10035122930255895 25-Aug-23 19.93 -0.04 -0.200300450676014 24-Aug-23 19.97 0.1 0.5032712632108707 23-Aug-23 19.87 0.21 1.0681586978636826 22-Aug-23 19.66 -0.03 -0.15236160487557135 21-Aug-23 19.69 -0.01 -0.050761421319796954 18-Aug-23 19.7 0.02 0.1016260162601626 17-Aug-23 19.68 -0.08 -0.4048582995951417 16-Aug-23 19.76 -0.18 -0.9027081243731193 14-Aug-23 19.94 -0.04 -0.2002002002002002 11-Aug-23 19.98 -0.16 -0.7944389275074478 10-Aug-23 20.14 0.08 0.3988035892323031 09-Aug-23 20.06 -0.06 -0.2982107355864811 08-Aug-23 20.12 0.16 0.8016032064128257 07-Aug-23 19.96 -0.04 -0.2 04-Aug-23 20 0.01 0.05002501250625312 03-Aug-23 19.99 -0.08 -0.39860488290981566 02-Aug-23 20.07 0.11 0.5511022044088176 01-Aug-23 19.96 -0.03 -0.1500750375187594 31-Jul-23 19.99 0.02 0.100150225338007 28-Jul-23 19.97 -0.03 -0.15 27-Jul-23 20 0.02 0.1001001001001001 26-Jul-23 19.98 -0.12 -0.5970149253731343 25-Jul-23 20.1 -0.13 -0.6426099851705388 24-Jul-23 20.23 0.04 0.1981178801386825 21-Jul-23 20.19 -0.07 -0.3455083909180652 20-Jul-23 20.26 -0.09 -0.44226044226044225 19-Jul-23 20.35 0.26 1.294176207068193 18-Jul-23 20.09 0.13 0.6513026052104208 17-Jul-23 19.96 0.06 0.3015075376884422 14-Jul-23 19.9 0.05 0.2518891687657431 13-Jul-23 19.85 0.19 0.9664292980671414 12-Jul-23 19.66 0.11 0.5626598465473146 11-Jul-23 19.55 -0.12 -0.6100660904931368 10-Jul-23 19.67 0.1 0.510986203372509 07-Jul-23 19.57 -0.08 -0.4071246819338422 06-Jul-23 19.65 -0.22 -1.1071967790639154 05-Jul-23 19.87 0.02 0.10075566750629723 04-Jul-23 19.85 -0.12 -0.6009013520280421 03-Jul-23 19.97 0.01 0.050100200400801605 30-Jun-23 19.96 -0.11 -0.5480817140009965 29-Jun-23 20.07 -0.14 -0.6927263730826324 28-Jun-23 20.21 0.12 0.5973120955699353 27-Jun-23 20.09 0.02 0.09965122072745392 26-Jun-23 20.07 0.12 0.6015037593984962 22-Jun-23 19.95 -0.03 -0.15015015015015015 21-Jun-23 19.98 0.04 0.20060180541624875 20-Jun-23 19.94 0.19 0.9620253164556962 19-Jun-23 19.75 -0.05 -0.25252525252525254 16-Jun-23 19.8 -0.06 -0.3021148036253776 15-Jun-23 19.86 0.01 0.05037783375314862 14-Jun-23 19.85 -0.14 -0.7003501750875438 13-Jun-23 19.99 -0.05 -0.249500998003992 12-Jun-23 20.04 0.12 0.6024096385542169 09-Jun-23 19.92 -0.02 -0.10030090270812438 08-Jun-23 19.94 -0.02 -0.10020040080160321 07-Jun-23 19.96 -0.06 -0.2997002997002997 06-Jun-23 20.02 -0.02 -0.0998003992015968 05-Jun-23 20.04 0.01 0.04992511233150274 02-Jun-23 20.03 -0.01 -0.0499001996007984 01-Jun-23 20.04 -0.08 -0.3976143141153082 31-May-23 20.12 0.1 0.4995004995004995 30-May-23 20.02 0.07 0.3508771929824561 26-May-23 19.95 -0.05 -0.25 25-May-23 20 -0.08 -0.398406374501992 24-May-23 20.08 0.08 0.4 23-May-23 20 -0.08 -0.398406374501992 22-May-23 20.08 0.08 0.4 19-May-23 20 -0.19 -0.9410599306587419 17-May-23 20.19 -0.03 -0.14836795252225518 16-May-23 20.22 -0.02 -0.09881422924901186 15-May-23 20.24 -0.09 -0.4426955238563699 12-May-23 20.33 -0.08 -0.39196472317491426 11-May-23 20.41 0.18 0.8897676717745922 10-May-23 20.23 -0.05 -0.2465483234714004 08-May-23 20.28 -0.04 -0.1968503937007874 05-May-23 20.32 -0.12 -0.5870841487279843 04-May-23 20.44 -0.15 -0.7285089849441476 03-May-23 20.59 0.19 0.9313725490196079 02-May-23 20.4 -0.02 -0.0979431929480901 28-Apr-23 20.42 -0.01 -0.048947626040137054 27-Apr-23 20.43 -0.13 -0.632295719844358 26-Apr-23 20.56 0.06 0.2926829268292683 25-Apr-23 20.5 0.09 0.44096031357177856 24-Apr-23 20.41 0 0 21-Apr-23 20.41 0.08 0.39350713231677326 20-Apr-23 20.33 0.03 0.1477832512315271 19-Apr-23 20.3 -0.09 -0.4413928396272683 18-Apr-23 20.39 0.01 0.04906771344455348 17-Apr-23 20.38 -0.11 -0.5368472425573451 14-Apr-23 20.49 -0.02 -0.09751340809361288 13-Apr-23 20.51 0.03 0.146484375 12-Apr-23 20.48 -0.01 -0.04880429477794046 11-Apr-23 20.49 -0.1 -0.48567265662943176 06-Apr-23 20.59 0.06 0.2922552362396493 05-Apr-23 20.53 0.2 0.9837678307919331 04-Apr-23 20.33 -0.11 -0.538160469667319 03-Apr-23 20.44 0.03 0.14698677119059284 31-Mar-23 20.41 -0.01 -0.04897159647404505 30-Mar-23 20.42 0 0 29-Mar-23 20.42 -0.02 -0.09784735812133072 28-Mar-23 20.44 0 0 27-Mar-23 20.44 -0.16 -0.7766990291262136 24-Mar-23 20.6 0 0 23-Mar-23 20.6 0.2 0.9803921568627451 22-Mar-23 20.4 -0.12 -0.5847953216374269 21-Mar-23 20.52 0.11 0.5389514943655072 20-Mar-23 20.41 -0.01 -0.04897159647404505 17-Mar-23 20.42 0.02 0.09803921568627451 16-Mar-23 20.4 0.02 0.09813542688910697 15-Mar-23 20.38 0.09 0.44356826022671264 14-Mar-23 20.29 -0.25 -1.2171372930866602 13-Mar-23 20.54 0.26 1.2820512820512822 10-Mar-23 20.28 0.06 0.29673590504451036 09-Mar-23 20.22 -0.11 -0.5410723069355632 08-Mar-23 20.33 0.09 0.44466403162055335 07-Mar-23 20.24 0.08 0.3968253968253968 06-Mar-23 20.16 0.07 0.34843205574912894 03-Mar-23 20.09 -0.04 -0.19870839542970692 02-Mar-23 20.13 -0.05 -0.24777006937561943 01-Mar-23 20.18 0.26 1.3052208835341366 28-Feb-23 19.92 -0.24 -1.1904761904761905 27-Feb-23 20.16 -0.11 -0.5426739023186976 24-Feb-23 20.27 0.06 0.29688273132112813 23-Feb-23 20.21 0.01 0.04950495049504951 22-Feb-23 20.2 -0.06 -0.29615004935834155 21-Feb-23 20.26 -0.28 -1.3631937682570594 20-Feb-23 20.54 0.02 0.09746588693957114 17-Feb-23 20.52 0.02 0.0975609756097561 16-Feb-23 20.5 -0.07 -0.3403014098201264 15-Feb-23 20.57 0.08 0.3904343582235237 14-Feb-23 20.49 -0.07 -0.3404669260700389 13-Feb-23 20.56 -0.03 -0.14570179698882954 10-Feb-23 20.59 -0.12 -0.5794302269435055 09-Feb-23 20.71 0.02 0.09666505558240696 08-Feb-23 20.69 -0.12 -0.5766458433445459 07-Feb-23 20.81 -0.03 -0.14395393474088292 06-Feb-23 20.84 -0.24 -1.1385199240986716 03-Feb-23 21.08 0.1 0.47664442326024786 02-Feb-23 20.98 0.36 1.7458777885548011 01-Feb-23 20.62 0.1 0.4873294346978557 31-Jan-23 20.52 0.02 0.0975609756097561 30-Jan-23 20.5 0.01 0.04880429477794046 27-Jan-23 20.49 -0.12 -0.5822416302765647 26-Jan-23 20.61 -0.11 -0.5308880308880309 25-Jan-23 20.72 0.07 0.3389830508474576 24-Jan-23 20.65 0.09 0.4377431906614786 23-Jan-23 20.56 0.03 0.14612761811982464 20-Jan-23 20.53 -0.12 -0.5811138014527845 19-Jan-23 20.65 -0.08 -0.3859141341051616 18-Jan-23 20.73 0.07 0.3388189738625363 17-Jan-23 20.66 -0.08 -0.3857280617164899 16-Jan-23 20.74 -0.04 -0.19249278152069296 13-Jan-23 20.78 -0.05 -0.2400384061449832 12-Jan-23 20.83 0.21 1.0184287099903007 11-Jan-23 20.62 0.16 0.7820136852394917 10-Jan-23 20.46 0.1 0.4911591355599214 09-Jan-23 20.36 -0.05 -0.2449779519843214 06-Jan-23 20.41 0.02 0.0980872976949485 05-Jan-23 20.39 0.05 0.24582104228121926 04-Jan-23 20.34 0.15 0.7429420505200595 03-Jan-23 20.19 -0.05 -0.24703557312252963 02-Jan-23 20.24 0.1 0.49652432969215493 30-Dec-22 20.14 -0.03 -0.1487357461576599 29-Dec-22 20.17 0.11 0.5483549351944168 28-Dec-22 20.06 -0.06 -0.2982107355864811 27-Dec-22 20.12 -0.09 -0.44532409698169223 23-Dec-22 20.21 -0.05 -0.24679170779861798 22-Dec-22 20.26 0.04 0.19782393669634027 21-Dec-22 20.22 0.05 0.2478929102627665 20-Dec-22 20.17 -0.02 -0.09905894006934125 19-Dec-22 20.19 -0.04 -0.1977261492832427 16-Dec-22 20.23 -0.16 -0.784698381559588 15-Dec-22 20.39 0.08 0.39389463318562284 14-Dec-22 20.31 -0.02 -0.09837678307919331 13-Dec-22 20.33 -0.06 -0.2942618930848455 12-Dec-22 20.39 0.05 0.24582104228121926 09-Dec-22 20.34 -0.16 -0.7804878048780488 08-Dec-22 20.5 -0.03 -0.14612761811982464 07-Dec-22 20.53 0.03 0.14634146341463414 06-Dec-22 20.5 0.07 0.34263338228095935 05-Dec-22 20.43 0.09 0.4424778761061947 02-Dec-22 20.34 0.03 0.14771048744460857 01-Dec-22 20.31 -0.03 -0.14749262536873156 30-Nov-22 20.34 0.01 0.04918839153959666 29-Nov-22 20.33 0.04 0.19714144898965008 28-Nov-22 20.29 0.1 0.4952947003467063 25-Nov-22 20.19 -0.1 -0.4928536224741252 24-Nov-22 20.29 0.05 0.24703557312252963 23-Nov-22 20.24 0.03 0.14844136566056407 22-Nov-22 20.21 -0.09 -0.4433497536945813 21-Nov-22 20.3 0.03 0.1480019733596448 18-Nov-22 20.27 -0.13 -0.6372549019607843 17-Nov-22 20.4 -0.04 -0.19569471624266144 16-Nov-22 20.44 0.2 0.9881422924901185 15-Nov-22 20.24 -0.1 -0.4916420845624385 14-Nov-22 20.34 0.12 0.5934718100890207 11-Nov-22 20.22 -0.02 -0.09881422924901186 10-Nov-22 20.24 0.14 0.6965174129353234 09-Nov-22 20.1 0.24 1.2084592145015105 08-Nov-22 19.86 0.01 0.05037783375314862 07-Nov-22 19.85 -0.11 -0.5511022044088176 04-Nov-22 19.96 0.08 0.4024144869215292 03-Nov-22 19.88 0.16 0.8113590263691683 02-Nov-22 19.72 0.02 0.10152284263959391 31-Oct-22 19.7 -0.06 -0.30364372469635625 28-Oct-22 19.76 -0.09 -0.4534005037783375 27-Oct-22 19.85 0.08 0.4046535154274153 26-Oct-22 19.77 0.01 0.05060728744939271 25-Oct-22 19.76 0.06 0.30456852791878175 24-Oct-22 19.7 0.09 0.4589495155532891 21-Oct-22 19.61 0.1 0.5125576627370579 20-Oct-22 19.51 -0.06 -0.3065917220235054 19-Oct-22 19.57 -0.1 -0.5083884087442806 18-Oct-22 19.67 0.21 1.079136690647482 17-Oct-22 19.46 -0.2 -1.017293997965412 14-Oct-22 19.66 0.28 1.4447884416924666 13-Oct-22 19.38 -0.29 -1.4743263853584139 12-Oct-22 19.67 -0.05 -0.2535496957403651 11-Oct-22 19.72 -0.16 -0.8048289738430584 10-Oct-22 19.88 -0.02 -0.10050251256281408 07-Oct-22 19.9 -0.16 -0.7976071784646062 06-Oct-22 20.06 -0.1 -0.49603174603174605 05-Oct-22 20.16 -0.13 -0.6407097092163627 04-Oct-22 20.29 0.29 1.45 03-Oct-22 20 -0.05 -0.24937655860349128 30-Sep-22 20.05 -0.08 -0.39741679085941384 29-Sep-22 20.13 -0.29 -1.4201762977473065 28-Sep-22 20.42 0.05 0.24545900834560627 27-Sep-22 20.37 -0.06 -0.2936857562408223 26-Sep-22 20.43 -0.03 -0.1466275659824047 23-Sep-22 20.46 0.11 0.5405405405405406 22-Sep-22 20.35 -0.03 -0.14720314033366044 21-Sep-22 20.38 -0.01 -0.04904364884747425 20-Sep-22 20.39 -0.2 -0.9713453132588635 19-Sep-22 20.59 0.04 0.19464720194647203 16-Sep-22 20.55 0.06 0.29282576866764276 15-Sep-22 20.49 0.15 0.7374631268436578 14-Sep-22 20.34 -0.12 -0.5865102639296188 13-Sep-22 20.46 -0.06 -0.29239766081871343 12-Sep-22 20.52 0 0 09-Sep-22 20.52 0.02 0.0975609756097561 08-Sep-22 20.5 -0.09 -0.4371053909664886 07-Sep-22 20.59 0.27 1.328740157480315 06-Sep-22 20.32 -0.07 -0.34330554193231977 05-Sep-22 20.39 -0.19 -0.923226433430515 02-Sep-22 20.58 0.12 0.5865102639296188 01-Sep-22 20.46 -0.02 -0.09765625 31-Aug-22 20.48 0.05 0.24473813020068527 30-Aug-22 20.43 0.04 0.196174595389897 29-Aug-22 20.39 -0.01 -0.049019607843137254 26-Aug-22 20.4 0.04 0.19646365422396855 25-Aug-22 20.36 0.1 0.49358341559723595 24-Aug-22 20.26 -0.07 -0.3443187407771766 23-Aug-22 20.33 -0.16 -0.7808687164470474 22-Aug-22 20.49 -0.22 -1.0622887493964268 19-Aug-22 20.71 -0.01 -0.04826254826254826 18-Aug-22 20.72 -0.02 -0.09643201542912247 17-Aug-22 20.74 -0.14 -0.6704980842911877 16-Aug-22 20.88 -0.16 -0.7604562737642585 12-Aug-22 21.04 -0.06 -0.2843601895734597 11-Aug-22 21.1 0.03 0.14238253440911247 10-Aug-22 21.07 0.06 0.28557829604950025 09-Aug-22 21.01 0.04 0.19074868860276586 08-Aug-22 20.97 -0.12 -0.5689900426742532 05-Aug-22 21.09 -0.03 -0.14204545454545456 04-Aug-22 21.12 0.21 1.0043041606886658 03-Aug-22 20.91 -0.11 -0.5233111322549953 02-Aug-22 21.02 0.06 0.2862595419847328 01-Aug-22 20.96 -0.02 -0.09532888465204957 29-Jul-22 20.98 0.15 0.7201152184349496 28-Jul-22 20.83 0.02 0.09610764055742431 27-Jul-22 20.81 -0.1 -0.4782400765184122 26-Jul-22 20.91 0.04 0.19166267369429804 25-Jul-22 20.87 -0.05 -0.2390057361376673 22-Jul-22 20.92 0.2 0.9652509652509652 21-Jul-22 20.72 -0.05 -0.2407318247472316 20-Jul-22 20.77 0.08 0.3866602223296278 19-Jul-22 20.69 0.14 0.681265206812652 18-Jul-22 20.55 -0.19 -0.9161041465766635 15-Jul-22 20.74 0.19 0.9245742092457421 14-Jul-22 20.55 -0.03 -0.1457725947521866 13-Jul-22 20.58 -0.14 -0.6756756756756757 12-Jul-22 20.72 0.18 0.8763388510223953 11-Jul-22 20.54 0.05 0.2440214738897023 08-Jul-22 20.49 -0.05 -0.24342745861733203 07-Jul-22 20.54 -0.31 -1.486810551558753 06-Jul-22 20.85 0.05 0.2403846153846154 05-Jul-22 20.8 0.08 0.3861003861003861 04-Jul-22 20.72 -0.24 -1.1450381679389312 01-Jul-22 20.96 0.4 1.9455252918287937 30-Jun-22 20.56 0.01 0.04866180048661801 29-Jun-22 20.55 0.14 0.6859382655560999 28-Jun-22 20.41 -0.13 -0.6329113924050633 27-Jun-22 20.54 0 0 24-Jun-22 20.54 0.16 0.7850834151128557 22-Jun-22 20.38 0.2 0.9910802775024777 21-Jun-22 20.18 -0.09 -0.4440059200789344 20-Jun-22 20.27 0.03 0.1482213438735178 17-Jun-22 20.24 0.28 1.402805611222445 16-Jun-22 19.96 -0.41 -2.0127638684339715 15-Jun-22 20.37 -0.01 -0.04906771344455348 14-Jun-22 20.38 0.04 0.19665683382497542 13-Jun-22 20.34 -0.16 -0.7804878048780488 10-Jun-22 20.5 -0.06 -0.2918287937743191 09-Jun-22 20.56 -0.23 -1.1063011063011063 08-Jun-22 20.79 -0.02 -0.09610764055742431 07-Jun-22 20.81 -0.08 -0.3829583532790809 03-Jun-22 20.89 -0.06 -0.2863961813842482 02-Jun-22 20.95 -0.13 -0.6166982922201139 01-Jun-22 21.08 0.08 0.38095238095238093 31-May-22 21 -0.13 -0.6152389966871746 30-May-22 21.13 -0.05 -0.2360717658168083 27-May-22 21.18 -0.04 -0.1885014137606032 25-May-22 21.22 -0.1 -0.46904315196998125 24-May-22 21.32 0.23 1.0905642484589853 23-May-22 21.09 -0.01 -0.04739336492890995 20-May-22 21.1 -0.04 -0.1892147587511826 19-May-22 21.14 0.04 0.1895734597156398 18-May-22 21.1 0.08 0.38058991436726924 17-May-22 21.02 -0.21 -0.9891662741403674 16-May-22 21.23 -0.08 -0.37541060534960113 13-May-22 21.31 -0.06 -0.28076743097800655 12-May-22 21.37 0.24 1.135825840037861 11-May-22 21.13 -0.11 -0.5178907721280602 10-May-22 21.24 0.02 0.0942507068803016 06-May-22 21.22 -0.04 -0.18814675446848542 05-May-22 21.26 0.25 1.1899095668729176 04-May-22 21.01 -0.04 -0.19002375296912113 03-May-22 21.05 0.08 0.38149737720553173 02-May-22 20.97 -0.06 -0.28530670470756064 29-Apr-22 21.03 -0.21 -0.9887005649717514 28-Apr-22 21.24 -0.01 -0.047058823529411764 27-Apr-22 21.25 -0.04 -0.18788163457022075 26-Apr-22 21.29 0.03 0.14111006585136407 25-Apr-22 21.26 0.12 0.5676442762535477 22-Apr-22 21.14 0.08 0.3798670465337132 21-Apr-22 21.06 0 0 20-Apr-22 21.06 0.09 0.4291845493562232 19-Apr-22 20.97 -0.05 -0.23786869647954328 14-Apr-22 21.02 -0.16 -0.7554296506137866 13-Apr-22 21.18 -0.07 -0.32941176470588235 12-Apr-22 21.25 -0.03 -0.14097744360902256 11-Apr-22 21.28 -0.07 -0.32786885245901637 08-Apr-22 21.35 -0.04 -0.18700327255726976 07-Apr-22 21.39 -0.02 -0.09341429238673517 06-Apr-22 21.41 -0.12 -0.557361820715281 05-Apr-22 21.53 -0.26 -1.193207893529142 04-Apr-22 21.79 -0.03 -0.13748854262144822 01-Apr-22 21.82 -0.06 -0.2742230347349177 31-Mar-22 21.88 0.04 0.18315018315018314 30-Mar-22 21.84 -0.08 -0.36496350364963503 29-Mar-22 21.92 0.16 0.7352941176470589 28-Mar-22 21.76 0.11 0.5080831408775982 25-Mar-22 21.65 -0.03 -0.13837638376383765 24-Mar-22 21.68 -0.01 -0.046104195481788846 23-Mar-22 21.69 0.04 0.18475750577367206 22-Mar-22 21.65 -0.2 -0.9153318077803204 21-Mar-22 21.85 -0.16 -0.7269422989550205 18-Mar-22 22.01 -0.09 -0.4072398190045249 17-Mar-22 22.1 0.12 0.545950864422202 16-Mar-22 21.98 0 0 15-Mar-22 21.98 0.03 0.1366742596810934 14-Mar-22 21.95 -0.06 -0.2726033621081327 11-Mar-22 22.01 -0.04 -0.18140589569160998 10-Mar-22 22.05 -0.09 -0.4065040650406504 09-Mar-22 22.14 0.12 0.5449591280653951 08-Mar-22 22.02 -0.03 -0.1360544217687075 07-Mar-22 22.05 -0.02 -0.09062075215224287 04-Mar-22 22.07 -0.01 -0.04528985507246377 03-Mar-22 22.08 -0.17 -0.7640449438202247 02-Mar-22 22.25 -0.01 -0.044923629829290206 01-Mar-22 22.26 0.13 0.587437867148667 28-Feb-22 22.13 -0.05 -0.2254283137962128 25-Feb-22 22.18 0.08 0.36199095022624433 24-Feb-22 22.1 0.07 0.3177485247389923 23-Feb-22 22.03 -0.06 -0.27161611588954276 22-Feb-22 22.09 0.01 0.04528985507246377 21-Feb-22 22.08 -0.02 -0.09049773755656108 18-Feb-22 22.1 0.01 0.04526935264825713 17-Feb-22 22.09 -0.06 -0.2708803611738149 16-Feb-22 22.15 0.04 0.18091361374943465 15-Feb-22 22.11 -0.01 -0.045207956600361664 14-Feb-22 22.12 -0.12 -0.539568345323741 11-Feb-22 22.24 -0.09 -0.40304523063143755 10-Feb-22 22.33 -0.1 -0.44583147570218457 09-Feb-22 22.43 0.05 0.22341376228775692 08-Feb-22 22.38 -0.11 -0.48910626945309027 07-Feb-22 22.49 -0.09 -0.3985828166519043 04-Feb-22 22.58 -0.01 -0.04426737494466578 03-Feb-22 22.59 -0.01 -0.04424778761061947 02-Feb-22 22.6 -0.05 -0.22075055187637968 01-Feb-22 22.65 0.02 0.08837825894829872 31-Jan-22 22.63 -0.01 -0.044169611307420496 28-Jan-22 22.64 -0.08 -0.352112676056338 27-Jan-22 22.72 -0.1 -0.43821209465381245 26-Jan-22 22.82 -0.08 -0.34934497816593885 25-Jan-22 22.9 -0.07 -0.30474531998258597 24-Jan-22 22.97 0.07 0.3056768558951965 21-Jan-22 22.9 0.18 0.7922535211267606 20-Jan-22 22.72 0.03 0.13221683561040107 19-Jan-22 22.69 -0.17 -0.7436570428696413 18-Jan-22 22.86 0.02 0.08756567425569177 17-Jan-22 22.84 -0.07 -0.30554343081623747 14-Jan-22 22.91 0.01 0.043668122270742356 13-Jan-22 22.9 0.05 0.2188183807439825 12-Jan-22 22.85 0.04 0.17536168347216133 11-Jan-22 22.81 -0.02 -0.08760402978537013 10-Jan-22 22.83 -0.05 -0.21853146853146854 07-Jan-22 22.88 -0.04 -0.17452006980802792 06-Jan-22 22.92 -0.05 -0.21767522855899 05-Jan-22 22.97 0.02 0.08714596949891068 04-Jan-22 22.95 -0.11 -0.4770164787510841 03-Jan-22 23.06 -0.02 -0.08665511265164645 31-Dec-21 23.08 -0.01 -0.043308791684711995 30-Dec-21 23.09 -0.1 -0.43122035360068994 29-Dec-21 23.19 0 0 28-Dec-21 23.19 -0.08 -0.3437902879243661 27-Dec-21 23.27 -0.03 -0.12875536480686695 23-Dec-21 23.3 -0.18 -0.7666098807495741 22-Dec-21 23.48 -0.13 -0.5506141465480728 21-Dec-21 23.61 -0.15 -0.6313131313131313 20-Dec-21 23.76 0.05 0.21088148460565162 17-Dec-21 23.71 0.12 0.5086901229334464 16-Dec-21 23.59 -0.12 -0.5061155630535639 15-Dec-21 23.71 -0.06 -0.2524190155658393 14-Dec-21 23.77 0.09 0.38006756756756754 13-Dec-21 23.68 -0.06 -0.2527379949452401 10-Dec-21 23.74 -0.05 -0.2101723413198823 09-Dec-21 23.79 0.03 0.12626262626262627 08-Dec-21 23.76 0.12 0.5076142131979695 07-Dec-21 23.64 -0.07 -0.2952340784479123 06-Dec-21 23.71 0.04 0.16899028305872413 03-Dec-21 23.67 0 0 02-Dec-21 23.67 0.11 0.466893039049236 01-Dec-21 23.56 -0.07 -0.29623360135421073 30-Nov-21 23.63 0.21 0.89666951323655 29-Nov-21 23.42 -0.01 -0.04268032437046521 26-Nov-21 23.43 0.17 0.7308684436801376 25-Nov-21 23.26 0.12 0.5185825410544511 24-Nov-21 23.14 -0.1 -0.43029259896729777 23-Nov-21 23.24 -0.06 -0.2575107296137339 22-Nov-21 23.3 -0.1 -0.42735042735042733 19-Nov-21 23.4 0.07 0.3000428632661809 18-Nov-21 23.33 0.08 0.34408602150537637 17-Nov-21 23.25 -0.13 -0.5560307955517536 16-Nov-21 23.38 -0.24 -1.0160880609652836 15-Nov-21 23.62 -0.06 -0.2533783783783784 12-Nov-21 23.68 -0.06 -0.2527379949452401 11-Nov-21 23.74 -0.04 -0.16820857863751051 10-Nov-21 23.78 -0.06 -0.2516778523489933 09-Nov-21 23.84 0.1 0.42122999157540014 08-Nov-21 23.74 -0.09 -0.3776751993285774 05-Nov-21 23.83 0.14 0.5909666525960321 04-Nov-21 23.69 0.27 1.1528608027327072 03-Nov-21 23.42 -0.05 -0.21303792074989347 02-Nov-21 23.47 0.29 1.2510785159620363 29-Oct-21 23.18 -0.11 -0.47230571060541005 28-Oct-21 23.29 -0.09 -0.3849443969204448 27-Oct-21 23.38 0.18 0.7758620689655172 26-Oct-21 23.2 -0.02 -0.08613264427217916 25-Oct-21 23.22 -0.02 -0.08605851979345955 22-Oct-21 23.24 0.01 0.04304778303917348 21-Oct-21 23.23 -0.07 -0.30042918454935624 20-Oct-21 23.3 0.05 0.21505376344086022 19-Oct-21 23.25 -0.08 -0.3429061294470639 18-Oct-21 23.33 0.03 0.12875536480686695 15-Oct-21 23.3 -0.12 -0.5123825789923142 14-Oct-21 23.42 0.04 0.1710863986313088 13-Oct-21 23.38 -0.01 -0.04275331338178709 12-Oct-21 23.39 0 0 11-Oct-21 23.39 -0.08 -0.34086067319982954 08-Oct-21 23.47 -0.05 -0.21258503401360543 07-Oct-21 23.52 -0.02 -0.08496176720475786 06-Oct-21 23.54 -0.05 -0.21195421788893598 05-Oct-21 23.59 -0.07 -0.2958579881656805 04-Oct-21 23.66 -0.11 -0.4627681952040387 01-Oct-21 23.77 -0.07 -0.2936241610738255 30-Sep-21 23.84 -0.19 -0.7906783187682064 29-Sep-21 24.03 0.13 0.5439330543933054 28-Sep-21 23.9 0.22 0.9290540540540541 27-Sep-21 23.68 -0.1 -0.42052144659377627 24-Sep-21 23.78 -0.06 -0.2516778523489933 23-Sep-21 23.84 -0.21 -0.8731808731808732 22-Sep-21 24.05 0.05 0.20833333333333334 21-Sep-21 24 0.07 0.29251984956122024 20-Sep-21 23.93 0.13 0.5462184873949579 17-Sep-21 23.8 -0.01 -0.041999160016799666 16-Sep-21 23.81 -0.06 -0.25136154168412234 15-Sep-21 23.87 0.03 0.12583892617449666 14-Sep-21 23.84 -0.01 -0.041928721174004195 13-Sep-21 23.85 -0.05 -0.20920502092050208 10-Sep-21 23.9 0 0 09-Sep-21 23.9 -0.1 -0.4166666666666667 08-Sep-21 24 0 0 07-Sep-21 24 -0.02 -0.08326394671107411 06-Sep-21 24.02 -0.02 -0.08319467554076539 03-Sep-21 24.04 -0.05 -0.20755500207555003 02-Sep-21 24.09 0.01 0.04152823920265781 01-Sep-21 24.08 0 0 31-Aug-21 24.08 -0.04 -0.16583747927031509 30-Aug-21 24.12 0.07 0.2910602910602911 27-Aug-21 24.05 -0.03 -0.12458471760797342 26-Aug-21 24.08 -0.07 -0.2898550724637681 25-Aug-21 24.15 -0.04 -0.1653575857792476 24-Aug-21 24.19 0 0 23-Aug-21 24.19 -0.04 -0.1650846058605035 20-Aug-21 24.23 0.08 0.33126293995859213 19-Aug-21 24.15 0.1 0.4158004158004158 18-Aug-21 24.05 -0.06 -0.2488593944421402 17-Aug-21 24.11 0.08 0.3329171868497711 16-Aug-21 24.03 0.02 0.08329862557267805 13-Aug-21 24.01 0.07 0.29239766081871343 12-Aug-21 23.94 0.02 0.08361204013377926 11-Aug-21 23.92 -0.01 -0.041788549937317176 10-Aug-21 23.93 -0.04 -0.1668752607425949 09-Aug-21 23.97 0.02 0.08350730688935282 06-Aug-21 23.95 -0.15 -0.6224066390041494 05-Aug-21 24.1 -0.01 -0.0414765657403567 04-Aug-21 24.11 -0.04 -0.16563146997929606 03-Aug-21 24.15 0.04 0.1659062629614268 02-Aug-21 24.11 0.12 0.5002084201750729 30-Jul-21 23.99 0.05 0.20885547201336674 29-Jul-21 23.94 -0.03 -0.1251564455569462 28-Jul-21 23.97 -0.12 -0.49813200498132004 27-Jul-21 24.09 0.03 0.12468827930174564 26-Jul-21 24.06 -0.02 -0.08305647840531562 23-Jul-21 24.08 -0.06 -0.24855012427506215 22-Jul-21 24.14 -0.09 -0.3714403631861329 21-Jul-21 24.23 -0.11 -0.4519309778142975 20-Jul-21 24.34 0.13 0.53696819496076 19-Jul-21 24.21 0.24 1.0012515644555695 16-Jul-21 23.97 0.07 0.2928870292887029 15-Jul-21 23.9 0.07 0.2937473772555602 14-Jul-21 23.83 -0.05 -0.20938023450586266 13-Jul-21 23.88 -0.03 -0.12547051442910917 12-Jul-21 23.91 -0.03 -0.12531328320802004 09-Jul-21 23.94 -0.13 -0.540091400083091 08-Jul-21 24.07 0.15 0.6270903010033445 07-Jul-21 23.92 0.09 0.3776751993285774 06-Jul-21 23.83 -0.02 -0.08385744234800839 05-Jul-21 23.85 -0.1 -0.4175365344467641 02-Jul-21 23.95 0.04 0.1672940192388122 01-Jul-21 23.91 0.07 0.2936241610738255 30-Jun-21 23.84 0.01 0.0419639110365086 29-Jun-21 23.83 0.07 0.2946127946127946 28-Jun-21 23.76 -0.08 -0.33557046979865773 25-Jun-21 23.84 0.01 0.0419639110365086 24-Jun-21 23.83 0.05 0.21026072329688814 22-Jun-21 23.78 -0.02 -0.08403361344537816 21-Jun-21 23.8 -0.05 -0.20964360587002095 18-Jun-21 23.85 0.07 0.2943650126156434 17-Jun-21 23.78 -0.12 -0.502092050209205 16-Jun-21 23.9 -0.08 -0.3336113427856547 15-Jun-21 23.98 0.05 0.20894274968658588 14-Jun-21 23.93 -0.01 -0.04177109440267335 11-Jun-21 23.94 -0.01 -0.04175365344467641 10-Jun-21 23.95 -0.12 -0.49854590776900704 09-Jun-21 24.07 0.11 0.4590984974958264 08-Jun-21 23.96 0.11 0.4612159329140461 07-Jun-21 23.85 0.02 0.0839278220730172 04-Jun-21 23.83 -0.04 -0.16757436112274823 03-Jun-21 23.87 -0.02 -0.08371703641691085 02-Jun-21 23.89 -0.04 -0.1671541997492687 01-Jun-21 23.93 0.07 0.2933780385582565 31-May-21 23.86 0.04 0.16792611251049538 28-May-21 23.82 -0.04 -0.16764459346186086 27-May-21 23.86 -0.15 -0.6247396917950854 26-May-21 24.01 0.04 0.1668752607425949 25-May-21 23.97 0.23 0.9688289806234204 21-May-21 23.74 -0.03 -0.12620950778291964 20-May-21 23.77 0.01 0.04208754208754209 19-May-21 23.76 0.06 0.25316455696202533 18-May-21 23.7 -0.02 -0.08431703204047218 17-May-21 23.72 -0.03 -0.12631578947368421 14-May-21 23.75 0.05 0.2109704641350211 12-May-21 23.7 -0.12 -0.5037783375314862 11-May-21 23.82 -0.11 -0.45967404931048894 10-May-21 23.93 -0.23 -0.9519867549668874 07-May-21 24.16 0.03 0.12432656444260257 06-May-21 24.13 0.12 0.4997917534360683 05-May-21 24.01 -0.15 -0.6208609271523179 04-May-21 24.16 0.06 0.24896265560165975 03-May-21 24.1 -0.11 -0.4543577034283354 30-Apr-21 24.21 0.07 0.2899751449875725 29-Apr-21 24.14 -0.07 -0.28913672036348614 28-Apr-21 24.21 -0.05 -0.20610057708161583 27-Apr-21 24.26 0.01 0.041237113402061855 26-Apr-21 24.25 -0.07 -0.2878289473684211 23-Apr-21 24.32 0.06 0.247320692497939 22-Apr-21 24.26 0.11 0.4554865424430642 21-Apr-21 24.15 0.08 0.3323639385126714 20-Apr-21 24.07 0.05 0.20815986677768525 19-Apr-21 24.02 -0.25 -1.0300782859497322 16-Apr-21 24.27 -0.01 -0.04118616144975288 15-Apr-21 24.28 0.02 0.08244023083264633 14-Apr-21 24.26 -0.01 -0.04120313143798929 13-Apr-21 24.27 0.02 0.08247422680412371 12-Apr-21 24.25 0.03 0.12386457473162675 09-Apr-21 24.22 -0.06 -0.2471169686985173 08-Apr-21 24.28 0 0 07-Apr-21 24.28 0.32 1.335559265442404 06-Apr-21 23.96 0.1 0.4191114836546521 01-Apr-21 23.86 0.02 0.08389261744966443 31-Mar-21 23.84 -0.05 -0.2092925910422771 30-Mar-21 23.89 -0.06 -0.25052192066805845 29-Mar-21 23.95 -0.04 -0.16673614005835766 26-Mar-21 23.99 -0.21 -0.8677685950413223 25-Mar-21 24.2 -0.02 -0.08257638315441784 24-Mar-21 24.22 0.07 0.2898550724637681 23-Mar-21 24.15 0.02 0.08288437629506838 22-Mar-21 24.13 0.13 0.5416666666666666 19-Mar-21 24 0.08 0.33444816053511706 18-Mar-21 23.92 -0.12 -0.49916805324459235 17-Mar-21 24.04 -0.06 -0.24896265560165975 16-Mar-21 24.1 0 0 15-Mar-21 24.1 0 0 12-Mar-21 24.1 0.04 0.1662510390689942 11-Mar-21 24.06 0.04 0.16652789342214822 10-Mar-21 24.02 0.01 0.04164931278633902 09-Mar-21 24.01 -0.05 -0.20781379883624274 08-Mar-21 24.06 -0.09 -0.37267080745341613 05-Mar-21 24.15 0 0 04-Mar-21 24.15 -0.09 -0.3712871287128713 03-Mar-21 24.24 -0.04 -0.16474464579901152 02-Mar-21 24.28 -0.01 -0.04116920543433512 01-Mar-21 24.29 -0.02 -0.08227067050596462 26-Feb-21 24.31 0.18 0.7459593866556155 25-Feb-21 24.13 0.06 0.24927295388450352 24-Feb-21 24.07 -0.14 -0.5782734407269723 23-Feb-21 24.21 -0.11 -0.45230263157894735 22-Feb-21 24.32 0.01 0.04113533525298231 19-Feb-21 24.31 -0.04 -0.16427104722792607 18-Feb-21 24.35 -0.15 -0.6122448979591837 17-Feb-21 24.5 -0.14 -0.5681818181818182 16-Feb-21 24.64 -0.02 -0.08110300081103 15-Feb-21 24.66 -0.16 -0.6446414182111201 12-Feb-21 24.82 -0.15 -0.6007208650380457 11-Feb-21 24.97 0.09 0.3617363344051447 10-Feb-21 24.88 -0.01 -0.040176777822418644 09-Feb-21 24.89 -0.03 -0.12038523274478331 08-Feb-21 24.92 0.07 0.28169014084507044 05-Feb-21 24.85 -0.04 -0.16070711128967458 04-Feb-21 24.89 -0.13 -0.5195843325339728 03-Feb-21 25.02 -0.1 -0.3980891719745223 02-Feb-21 25.12 -0.05 -0.1986491855383393 01-Feb-21 25.17 -0.01 -0.03971405877680699 29-Jan-21 25.18 -0.03 -0.1190003966679889 28-Jan-21 25.21 0.04 0.15891934843067143 27-Jan-21 25.17 -0.11 -0.435126582278481 26-Jan-21 25.28 -0.03 -0.1185302252074279 25-Jan-21 25.31 -0.06 -0.2364998029168309 22-Jan-21 25.37 0.16 0.6346687822292741 21-Jan-21 25.21 -0.07 -0.27689873417721517 20-Jan-21 25.28 -0.13 -0.5116096025186935 19-Jan-21 25.41 0.03 0.1182033096926714 18-Jan-21 25.38 -0.04 -0.15735641227380015 15-Jan-21 25.42 0.05 0.1970831690973591 14-Jan-21 25.37 -0.06 -0.23594180102241447 13-Jan-21 25.43 -0.03 -0.1178318931657502 12-Jan-21 25.46 -0.31 -1.2029491656965463 11-Jan-21 25.77 -0.05 -0.19364833462432224 08-Jan-21 25.82 -0.03 -0.11605415860735009 07-Jan-21 25.85 -0.09 -0.3469545104086353 06-Jan-21 25.94 0.1 0.38699690402476783 05-Jan-21 25.84 -0.03 -0.11596443757247778 04-Jan-21 25.87 0.18 0.7006617360840794 31-Dec-20 25.69 -0.18 -0.6957866254348667 30-Dec-20 25.87 -0.13 -0.5 29-Dec-20 26 0.14 0.5413766434648105 28-Dec-20 25.86 0.1 0.38819875776397517 23-Dec-20 25.76 -0.41 -1.5666794038975926 22-Dec-20 26.17 -0.11 -0.4185692541856925 21-Dec-20 26.28 0.31 1.1936850211782826 18-Dec-20 25.97 0.15 0.5809450038729667 17-Dec-20 25.82 0 0 16-Dec-20 25.82 -0.25 -0.9589566551591868 15-Dec-20 26.07 0.01 0.03837298541826554 14-Dec-20 26.06 -0.28 -1.0630220197418374 11-Dec-20 26.34 0.21 0.8036739380022963 10-Dec-20 26.13 0.32 1.239829523440527 09-Dec-20 25.81 -0.23 -0.8832565284178188 08-Dec-20 26.04 -0.04 -0.15337423312883436 07-Dec-20 26.08 0.41 1.5971951694585118 04-Dec-20 25.67 -0.11 -0.42668735453840184 03-Dec-20 25.78 -0.08 -0.30935808197989173 02-Dec-20 25.86 0.24 0.936768149882904 01-Dec-20 25.62 -0.02 -0.078003120124805 30-Nov-20 25.64 0.05 0.19538882375928096 27-Nov-20 25.59 0.06 0.23501762632197415 26-Nov-20 25.53 0.06 0.23557126030624265 25-Nov-20 25.47 0.01 0.03927729772191673 24-Nov-20 25.46 0.07 0.27569909413154786 23-Nov-20 25.39 -0.16 -0.6262230919765166 20-Nov-20 25.55 -0.01 -0.03912363067292645 19-Nov-20 25.56 0.06 0.23529411764705882 18-Nov-20 25.5 -0.08 -0.3127443315089914 17-Nov-20 25.58 0 0 16-Nov-20 25.58 -0.03 -0.11714174150722374 13-Nov-20 25.61 0.1 0.3920031360250882 12-Nov-20 25.51 0.24 0.9497427779976256 11-Nov-20 25.27 0.02 0.07920792079207921 10-Nov-20 25.25 -0.38 -1.48263753413968 09-Nov-20 25.63 -0.18 -0.6974041069352964 06-Nov-20 25.81 0.02 0.07754943776657619 05-Nov-20 25.79 0.07 0.27216174183514774 04-Nov-20 25.72 0.1 0.39032006245121 03-Nov-20 25.62 -0.02 -0.078003120124805 02-Nov-20 25.64 -0.06 -0.23346303501945526 30-Oct-20 25.7 -0.04 -0.1554001554001554 29-Oct-20 25.74 0.02 0.07776049766718507 28-Oct-20 25.72 -0.07 -0.27142303218301667 27-Oct-20 25.79 -0.02 -0.07748934521503294 26-Oct-20 25.81 0.1 0.38895371450797356 23-Oct-20 25.71 0.08 0.3121342177136169 22-Oct-20 25.63 -0.08 -0.31116297160637885 21-Oct-20 25.71 -0.23 -0.8866615265998458 20-Oct-20 25.94 0.13 0.5036807438977141 19-Oct-20 25.81 -0.1 -0.38595137012736397 16-Oct-20 25.91 0.16 0.6213592233009708 15-Oct-20 25.75 0.08 0.3116478379431243 14-Oct-20 25.67 -0.08 -0.3106796116504854 13-Oct-20 25.75 0.02 0.0777302759424796 12-Oct-20 25.73 -0.09 -0.34856700232378 09-Oct-20 25.82 0.09 0.3497862417411582 08-Oct-20 25.73 -0.1 -0.38714672861014326 07-Oct-20 25.83 0.11 0.4276827371695179 06-Oct-20 25.72 0.03 0.11677695601401324 05-Oct-20 25.69 0.05 0.19500780031201248 02-Oct-20 25.64 -0.1 -0.3885003885003885 01-Oct-20 25.74 0.03 0.11668611435239207 30-Sep-20 25.71 -0.07 -0.27152831652443754 29-Sep-20 25.78 0.19 0.7424775302852676 28-Sep-20 25.59 -0.24 -0.9291521486643438 25-Sep-20 25.83 0.02 0.07748934521503294 24-Sep-20 25.81 -0.08 -0.3089996137504828 23-Sep-20 25.89 -0.05 -0.19275250578257516 22-Sep-20 25.94 0.06 0.23183925811437403 21-Sep-20 25.88 0.1 0.3878975950349108 18-Sep-20 25.78 -0.02 -0.07751937984496124 17-Sep-20 25.8 0.06 0.2331002331002331 16-Sep-20 25.74 -0.16 -0.6177606177606177 15-Sep-20 25.9 -0.04 -0.15420200462606015 14-Sep-20 25.94 -0.06 -0.23076923076923078 11-Sep-20 26 0.2 0.7751937984496124 10-Sep-20 25.8 0.28 1.09717868338558 09-Sep-20 25.52 0.1 0.3933910306845004 08-Sep-20 25.42 0.19 0.7530717399920729 07-Sep-20 25.23 0.11 0.43789808917197454 04-Sep-20 25.12 0.05 0.1994415636218588 03-Sep-20 25.07 0.11 0.4407051282051282 02-Sep-20 24.96 0.06 0.24096385542168675 01-Sep-20 24.9 -0.12 -0.47961630695443647 31-Aug-20 25.02 0.01 0.03998400639744103 28-Aug-20 25.01 -0.06 -0.23932987634623054 27-Aug-20 25.07 -0.02 -0.07971303308090873 26-Aug-20 25.09 -0.15 -0.5942947702060222 25-Aug-20 25.24 -0.2 -0.7861635220125787 24-Aug-20 25.44 0.14 0.5533596837944664 21-Aug-20 25.3 -0.15 -0.5893909626719057 20-Aug-20 25.45 0.03 0.11801730920535011 19-Aug-20 25.42 0.05 0.1970831690973591 18-Aug-20 25.37 -0.05 -0.1966955153422502 17-Aug-20 25.42 0.13 0.5140371688414394 14-Aug-20 25.29 -0.04 -0.15791551519936833 13-Aug-20 25.33 -0.08 -0.3148366784730421 12-Aug-20 25.41 0.14 0.554016620498615 11-Aug-20 25.27 -0.1 -0.3941663381947182 10-Aug-20 25.37 -0.06 -0.23594180102241447 07-Aug-20 25.43 0.08 0.3155818540433925 06-Aug-20 25.35 -0.07 -0.2753737214791503 05-Aug-20 25.42 0.04 0.15760441292356187 04-Aug-20 25.38 0.09 0.35587188612099646 03-Aug-20 25.29 0.04 0.15841584158415842 31-Jul-20 25.25 -0.15 -0.5905511811023622 30-Jul-20 25.4 -0.01 -0.03935458480913026 29-Jul-20 25.41 -0.09 -0.35294117647058826 28-Jul-20 25.5 -0.12 -0.468384074941452 27-Jul-20 25.62 0.14 0.5494505494505495 24-Jul-20 25.48 -0.09 -0.35197497066875244 23-Jul-20 25.57 0.01 0.03912363067292645 22-Jul-20 25.56 0.34 1.3481363996827915 21-Jul-20 25.22 -0.06 -0.23734177215189872 20-Jul-20 25.28 -0.18 -0.7069913589945012 17-Jul-20 25.46 0.13 0.513225424397947 16-Jul-20 25.33 0.09 0.35657686212361334 15-Jul-20 25.24 -0.1 -0.39463299131807417 14-Jul-20 25.34 0.34 1.36 13-Jul-20 25 0.06 0.24057738572574178 10-Jul-20 24.94 0.04 0.1606425702811245 09-Jul-20 24.9 -0.14 -0.5591054313099042 08-Jul-20 25.04 0.06 0.2401921537229784 07-Jul-20 24.98 -0.17 -0.6759443339960238 06-Jul-20 25.15 0.11 0.43929712460063897 03-Jul-20 25.04 0.04 0.16 02-Jul-20 25 -0.03 -0.11985617259288853 01-Jul-20 25.03 -0.3 -1.1843663639952626 30-Jun-20 25.33 -0.07 -0.2755905511811024 29-Jun-20 25.4 0.21 0.833664152441445 26-Jun-20 25.19 0.1 0.3985651654045436 25-Jun-20 25.09 0.07 0.2797761790567546 24-Jun-20 25.02 -0.1 -0.3980891719745223 22-Jun-20 25.12 0.01 0.039824771007566706 19-Jun-20 25.11 0.11 0.44 18-Jun-20 25 0.27 1.0917913465426607 17-Jun-20 24.73 0.07 0.28386050283860503 16-Jun-20 24.66 -0.12 -0.48426150121065376 15-Jun-20 24.78 0.02 0.08077544426494346 12-Jun-20 24.76 0 0 11-Jun-20 24.76 0.29 1.185124642419289 10-Jun-20 24.47 -0.12 -0.48800325335502237 09-Jun-20 24.59 0.07 0.28548123980424145 08-Jun-20 24.52 0.06 0.24529844644317253 05-Jun-20 24.46 -0.14 -0.5691056910569106 04-Jun-20 24.6 0.15 0.6134969325153374 03-Jun-20 24.45 -0.01 -0.04088307440719542 02-Jun-20 24.46 -0.28 -1.131770412287793 29-May-20 24.74 0.1 0.40584415584415584 28-May-20 24.64 0.11 0.4484304932735426 27-May-20 24.53 0.25 1.029654036243822 26-May-20 24.28 -0.14 -0.5733005733005733 25-May-20 24.42 -0.03 -0.12269938650306748 22-May-20 24.45 0.05 0.20491803278688525 20-May-20 24.4 0.11 0.45286125977768626 19-May-20 24.29 0.06 0.24762690879075527 18-May-20 24.23 -0.06 -0.24701523260601072 15-May-20 24.29 0.17 0.7048092868988391 14-May-20 24.12 -0.01 -0.04144218814753419 13-May-20 24.13 0.19 0.7936507936507936 12-May-20 23.94 0.1 0.41946308724832215 11-May-20 23.84 0.03 0.12599748005039899 08-May-20 23.81 -0.01 -0.041981528127623846 07-May-20 23.82 0.06 0.25252525252525254 06-May-20 23.76 -0.02 -0.08410428931875526 05-May-20 23.78 -0.2 -0.8340283569641368 04-May-20 23.98 0.27 1.1387600168705188 30-Apr-20 23.71 -0.06 -0.2524190155658393 29-Apr-20 23.77 0.09 0.38006756756756754 28-Apr-20 23.68 -0.02 -0.08438818565400844 27-Apr-20 23.7 0.01 0.04221190375685943 24-Apr-20 23.69 0.13 0.5517826825127334 23-Apr-20 23.56 -0.06 -0.2540220152413209 22-Apr-20 23.62 -0.19 -0.7979840403191936 21-Apr-20 23.81 0.22 0.9325985587113184 20-Apr-20 23.59 0.01 0.04240882103477523 17-Apr-20 23.58 0.04 0.16992353440951571 16-Apr-20 23.54 -0.04 -0.16963528413910092 15-Apr-20 23.58 0.1 0.42589437819420783 14-Apr-20 23.48 -0.07 -0.29723991507430997 09-Apr-20 23.55 0.08 0.34086067319982954 08-Apr-20 23.47 -0.27 -1.1373209772535804 07-Apr-20 23.74 0.24 1.0212765957446808 06-Apr-20 23.5 -0.05 -0.21231422505307856 03-Apr-20 23.55 -0.13 -0.5489864864864865 02-Apr-20 23.68 0.05 0.21159542953872196 01-Apr-20 23.63 -0.01 -0.04230118443316413 31-Mar-20 23.64 -0.28 -1.1705685618729098 30-Mar-20 23.92 -0.14 -0.5818786367414797 27-Mar-20 24.06 -0.36 -1.4742014742014742 26-Mar-20 24.42 -0.16 -0.6509357200976403 25-Mar-20 24.58 0.33 1.3608247422680413 24-Mar-20 24.25 -0.31 -1.262214983713355 23-Mar-20 24.56 0.44 1.824212271973466 20-Mar-20 24.12 -0.32 -1.309328968903437 19-Mar-20 24.44 0.23 0.9500206526228832 18-Mar-20 24.21 -0.05 -0.20610057708161583 17-Mar-20 24.26 -0.15 -0.6145022531749283 16-Mar-20 24.41 0.18 0.7428807263722658 13-Mar-20 24.23 -0.2 -0.8186655751125665 12-Mar-20 24.43 0.03 0.12295081967213115 11-Mar-20 24.4 0 0 10-Mar-20 24.4 -0.06 -0.24529844644317253 09-Mar-20 24.46 -0.02 -0.08169934640522876 06-Mar-20 24.48 0.12 0.49261083743842365 05-Mar-20 24.36 -0.05 -0.20483408439164277 04-Mar-20 24.41 -0.06 -0.2451982018798529 03-Mar-20 24.47 0.05 0.20475020475020475 02-Mar-20 24.42 0.44 1.834862385321101 28-Feb-20 23.98 0.08 0.33472803347280333 27-Feb-20 23.9 0.36 1.5293118096856415 26-Feb-20 23.54 0.11 0.4694835680751174 25-Feb-20 23.43 -0.15 -0.6361323155216285 24-Feb-20 23.58 0.07 0.2977456401531263 21-Feb-20 23.51 -0.05 -0.21222410865874364 20-Feb-20 23.56 0.27 1.15929583512237 19-Feb-20 23.29 0.07 0.301464254952627 18-Feb-20 23.22 -0.1 -0.4288164665523156 17-Feb-20 23.32 0 0 14-Feb-20 23.32 0.05 0.21486892995272883 13-Feb-20 23.27 -0.24 -1.020842194810719 12-Feb-20 23.51 -0.02 -0.08499787505312367 11-Feb-20 23.53 -0.07 -0.2966101694915254 10-Feb-20 23.6 -0.05 -0.21141649048625794 07-Feb-20 23.65 0.02 0.08463817181548879 06-Feb-20 23.63 -0.04 -0.16899028305872413 05-Feb-20 23.67 -0.01 -0.04222972972972973 04-Feb-20 23.68 -0.03 -0.12652889076339097 03-Feb-20 23.71 0.18 0.764980875478113 31-Jan-20 23.53 -0.01 -0.04248088360237893 30-Jan-20 23.54 -0.05 -0.21195421788893598 29-Jan-20 23.59 -0.01 -0.0423728813559322 28-Jan-20 23.6 0.09 0.38281582305401957 27-Jan-20 23.51 0.15 0.6421232876712328 24-Jan-20 23.36 -0.02 -0.0855431993156544 23-Jan-20 23.38 0.07 0.3003003003003003 22-Jan-20 23.31 -0.14 -0.5970149253731343 21-Jan-20 23.45 -0.06 -0.25521054870267973 20-Jan-20 23.51 0.02 0.08514261387824607 17-Jan-20 23.49 -0.04 -0.16999575010624735 16-Jan-20 23.53 -0.08 -0.33883947479881404 15-Jan-20 23.61 0.07 0.2973661852166525 14-Jan-20 23.54 -0.01 -0.04246284501061571 13-Jan-20 23.55 0.14 0.598035027765912 10-Jan-20 23.41 -0.05 -0.21312872975277067 09-Jan-20 23.46 0.07 0.2992731936725096 08-Jan-20 23.39 -0.13 -0.5527210884353742 07-Jan-20 23.52 -0.03 -0.12738853503184713 06-Jan-20 23.55 -0.05 -0.211864406779661 03-Jan-20 23.6 0.21 0.8978195810175289 02-Jan-20 23.39 0.04 0.17130620985010706 31-Dec-19 23.35 -0.1 -0.42643923240938164 30-Dec-19 23.45 -0.03 -0.12776831345826234 27-Dec-19 23.48 -0.15 -0.6347862886161659 23-Dec-19 23.63 0.2 0.8536064874093043 20-Dec-19 23.43 -0.09 -0.3826530612244898 19-Dec-19 23.52 0.01 0.04253509145044662 18-Dec-19 23.51 0.06 0.255863539445629 17-Dec-19 23.45 0.31 1.3396715643906656 16-Dec-19 23.14 0.04 0.17316017316017315 13-Dec-19 23.1 -0.31 -1.3242204186245194 12-Dec-19 23.41 0.14 0.6016330038676407 11-Dec-19 23.27 0.05 0.2153316106804479 10-Dec-19 23.22 -0.05 -0.21486892995272883 09-Dec-19 23.27 0.04 0.17219113215669393 06-Dec-19 23.23 -0.05 -0.21477663230240548 05-Dec-19 23.28 -0.17 -0.7249466950959488 04-Dec-19 23.45 -0.1 -0.42462845010615713 03-Dec-19 23.55 -0.02 -0.0848536274925753 02-Dec-19 23.57 -0.03 -0.1271186440677966 29-Nov-19 23.6 -0.03 -0.12695725772323319 28-Nov-19 23.63 -0.05 -0.21114864864864866 27-Nov-19 23.68 -0.07 -0.29473684210526313 26-Nov-19 23.75 0.08 0.33798056611744826 25-Nov-19 23.67 -0.14 -0.5879882402351952 22-Nov-19 23.81 0.13 0.5489864864864865 21-Nov-19 23.68 -0.09 -0.37862852334875896 20-Nov-19 23.77 0.08 0.33769523005487545 19-Nov-19 23.69 0.03 0.12679628064243448 18-Nov-19 23.66 -0.02 -0.08445945945945946 15-Nov-19 23.68 -0.05 -0.21070375052675938 14-Nov-19 23.73 -0.01 -0.04212299915754002 13-Nov-19 23.74 0.08 0.33812341504649196 12-Nov-19 23.66 -0.01 -0.04224757076468103 11-Nov-19 23.67 -0.07 -0.2948609941027801 08-Nov-19 23.74 -0.13 -0.5446166736489317 07-Nov-19 23.87 -0.01 -0.04187604690117253 06-Nov-19 23.88 0.01 0.04189359028068706 05-Nov-19 23.87 -0.14 -0.5830903790087464 04-Nov-19 24.01 -0.02 -0.08322929671244278 31-Oct-19 24.03 0.02 0.08329862557267805 30-Oct-19 24.01 0.03 0.12510425354462051 29-Oct-19 23.98 0.03 0.12526096033402923 28-Oct-19 23.95 -0.15 -0.6224066390041494 25-Oct-19 24.1 0.04 0.1662510390689942 24-Oct-19 24.06 0 0 23-Oct-19 24.06 0.07 0.29178824510212586 22-Oct-19 23.99 0.13 0.5448449287510477 21-Oct-19 23.86 -0.21 -0.8724553385957624 18-Oct-19 24.07 -0.08 -0.33126293995859213 17-Oct-19 24.15 0.17 0.7089241034195163 16-Oct-19 23.98 -0.35 -1.4385532264693794 15-Oct-19 24.33 -0.11 -0.4500818330605565 14-Oct-19 24.44 0.13 0.5347593582887701 11-Oct-19 24.31 -0.9 -3.570011900039667 10-Oct-19 25.21 0 0 09-Oct-19 25.21 -0.03 -0.11885895404120443 08-Oct-19 25.24 0.17 0.6781013163143199 07-Oct-19 25.07 -0.02 -0.07971303308090873 04-Oct-19 25.09 0.17 0.6821829855537721 03-Oct-19 24.92 -0.06 -0.2401921537229784 02-Oct-19 24.98 -0.03 -0.11995201919232307 01-Oct-19 25.01 0.13 0.522508038585209 30-Sep-19 24.88 -0.06 -0.24057738572574178 27-Sep-19 24.94 0 0 26-Sep-19 24.94 -0.05 -0.2000800320128051 25-Sep-19 24.99 0.23 0.9289176090468497 24-Sep-19 24.76 -0.1 -0.4022526146419952 23-Sep-19 24.86 0.13 0.5256773150020219 20-Sep-19 24.73 -0.04 -0.16148566814695195 19-Sep-19 24.77 -0.01 -0.04035512510088781 18-Sep-19 24.78 0.01 0.04037141703673799 17-Sep-19 24.77 0.05 0.2022653721682848 16-Sep-19 24.72 -0.13 -0.5231388329979879 13-Sep-19 24.85 -0.27 -1.0748407643312101 12-Sep-19 25.12 0.18 0.7217321571772254 11-Sep-19 24.94 -0.07 -0.2798880447820872 10-Sep-19 25.01 -0.09 -0.35856573705179284 09-Sep-19 25.1 -0.14 -0.554675118858954 06-Sep-19 25.24 0.01 0.03963535473642489 05-Sep-19 25.23 -0.3 -1.1750881316098707 04-Sep-19 25.53 -0.23 -0.8928571428571429 03-Sep-19 25.76 0.08 0.3115264797507788 02-Sep-19 25.68 0.09 0.3516998827667057 30-Aug-19 25.59 -0.15 -0.5827505827505828 29-Aug-19 25.74 -0.01 -0.038834951456310676 28-Aug-19 25.75 0.25 0.9803921568627451 27-Aug-19 25.5 -0.09 -0.3516998827667057 26-Aug-19 25.59 0.13 0.5106048703849175 23-Aug-19 25.46 0 0 22-Aug-19 25.46 -0.31 -1.2029491656965463 21-Aug-19 25.77 0.04 0.1554605518849592 20-Aug-19 25.73 -0.06 -0.23264831329972857 19-Aug-19 25.79 0.01 0.038789759503491075 16-Aug-19 25.78 -0.21 -0.8080030781069643 14-Aug-19 25.99 0.04 0.15414258188824662 13-Aug-19 25.95 0.01 0.03855050115651504 12-Aug-19 25.94 0 0 09-Aug-19 25.94 0.08 0.30935808197989173 08-Aug-19 25.86 -0.12 -0.4618937644341801 07-Aug-19 25.98 0.32 1.2470771628994544 06-Aug-19 25.66 -0.03 -0.11677695601401324 05-Aug-19 25.69 0.17 0.6661442006269592 02-Aug-19 25.52 0.14 0.5516154452324665 01-Aug-19 25.38 0.06 0.23696682464454977 31-Jul-19 25.32 -0.07 -0.27569909413154786 30-Jul-19 25.39 0.18 0.7140023800079334 29-Jul-19 25.21 0.34 1.3671089666264575 26-Jul-19 24.87 0.03 0.12077294685990338 25-Jul-19 24.84 0.07 0.28259991925716593 24-Jul-19 24.77 -0.02 -0.08067769261799113 23-Jul-19 24.79 -0.06 -0.2414486921529175 22-Jul-19 24.85 0.08 0.3229713362939039 19-Jul-19 24.77 -0.07 -0.28180354267310787 18-Jul-19 24.84 -0.09 -0.36101083032490977 17-Jul-19 24.93 0.06 0.24125452352231605 16-Jul-19 24.87 0.17 0.6882591093117408 15-Jul-19 24.7 0.12 0.4882017900732303 12-Jul-19 24.58 -0.08 -0.32441200324412 11-Jul-19 24.66 -0.08 -0.32336297493936944 10-Jul-19 24.74 -0.03 -0.12111425111021397 09-Jul-19 24.77 0 0 08-Jul-19 24.77 -0.03 -0.12096774193548387 05-Jul-19 24.8 -0.03 -0.12082158679017317 04-Jul-19 24.83 0.03 0.12096774193548387 03-Jul-19 24.8 0.2 0.8130081300813008 02-Jul-19 24.6 0.03 0.1221001221001221 01-Jul-19 24.57 0.04 0.16306563391765186 28-Jun-19 24.53 0.01 0.040783034257748776 27-Jun-19 24.52 0 0 26-Jun-19 24.52 0.01 0.04079967360261118 25-Jun-19 24.51 0.02 0.08166598611678236 24-Jun-19 24.49 0.06 0.24559967253376996 21-Jun-19 24.43 0.03 0.12295081967213115 20-Jun-19 24.4 0.11 0.45286125977768626 19-Jun-19 24.29 -0.13 -0.5323505323505323 18-Jun-19 24.42 0.2 0.8257638315441783 17-Jun-19 24.22 0.05 0.2068680182043856 14-Jun-19 24.17 0.1 0.4154549231408392 13-Jun-19 24.07 0.01 0.04156275976724855 12-Jun-19 24.06 -0.05 -0.20738282870178348 11-Jun-19 24.11 0.02 0.08302200083022 07-Jun-19 24.09 0.15 0.6265664160401002 06-Jun-19 23.94 0.03 0.12547051442910917 05-Jun-19 23.91 0 0 04-Jun-19 23.91 0.04 0.16757436112274823 03-Jun-19 23.87 0.07 0.29411764705882354 31-May-19 23.8 0.16 0.676818950930626 29-May-19 23.64 -0.01 -0.042283298097251586 28-May-19 23.65 -0.02 -0.08449514152936206 27-May-19 23.67 0 0 24-May-19 23.67 0.1 0.42426813746287656 23-May-19 23.57 -0.07 -0.2961082910321489 22-May-19 23.64 0.2 0.8532423208191127 21-May-19 23.44 -0.03 -0.1278227524499361 20-May-19 23.47 -0.01 -0.04258943781942078 17-May-19 23.48 0.08 0.3418803418803419 16-May-19 23.4 0.08 0.34305317324185247 15-May-19 23.32 0.12 0.5172413793103449 14-May-19 23.2 0.12 0.5199306759098787 13-May-19 23.08 0.04 0.1736111111111111 10-May-19 23.04 0.01 0.04342162396873643 08-May-19 23.03 0.11 0.4799301919720768 07-May-19 22.92 0.08 0.3502626970227671 06-May-19 22.84 -0.04 -0.17482517482517482 03-May-19 22.88 -0.07 -0.30501089324618735 02-May-19 22.95 -0.02 -0.087070091423596 30-Apr-19 22.97 -0.08 -0.3470715835140998 29-Apr-19 23.05 0.01 0.043402777777777776 26-Apr-19 23.04 0.03 0.1303780964797914 25-Apr-19 23.01 -0.04 -0.1735357917570499 24-Apr-19 23.05 0.03 0.13032145960034752 23-Apr-19 23.02 -0.01 -0.04342162396873643 18-Apr-19 23.03 -0.01 -0.043402777777777776 17-Apr-19 23.04 0.05 0.21748586341887777 16-Apr-19 22.99 0.04 0.17429193899782136 15-Apr-19 22.95 -0.04 -0.17398869073510223 12-Apr-19 22.99 -0.02 -0.0869187309865276 11-Apr-19 23.01 0.06 0.26143790849673204 10-Apr-19 22.95 -0.06 -0.2607561929595828 09-Apr-19 23.01 0 0 08-Apr-19 23.01 0.07 0.3051438535309503 05-Apr-19 22.94 0.19 0.8351648351648352 04-Apr-19 22.75 0.02 0.08798944126704795 03-Apr-19 22.73 -0.12 -0.5251641137855579 02-Apr-19 22.85 0.06 0.26327336551118913 01-Apr-19 22.79 -0.22 -0.9561060408518036 29-Mar-19 23.01 0.14 0.6121556624398776 28-Mar-19 22.87 0.13 0.5716798592788038 27-Mar-19 22.74 0.02 0.0880281690140845 26-Mar-19 22.72 -0.09 -0.394563787812363 25-Mar-19 22.81 0.02 0.0877577885037297 22-Mar-19 22.79 -0.23 -0.9991311902693311 21-Mar-19 23.02 0.22 0.9649122807017544 20-Mar-19 22.8 0.14 0.617828773168579 19-Mar-19 22.66 -0.05 -0.22016732716864817 18-Mar-19 22.71 0.1 0.44228217602830605 15-Mar-19 22.61 0.04 0.17722640673460346 14-Mar-19 22.57 -0.09 -0.3971756398940865 13-Mar-19 22.66 -0.04 -0.1762114537444934 12-Mar-19 22.7 -0.02 -0.0880281690140845 11-Mar-19 22.72 -0.03 -0.13186813186813187 08-Mar-19 22.75 0.1 0.44150110375275936 07-Mar-19 22.65 0.02 0.08837825894829872 06-Mar-19 22.63 -0.02 -0.08830022075055188 05-Mar-19 22.65 0.09 0.39893617021276595 04-Mar-19 22.56 0.02 0.08873114463176575 01-Mar-19 22.54 0.06 0.2669039145907473 28-Feb-19 22.48 0.02 0.08904719501335707 27-Feb-19 22.46 -0.22 -0.9700176366843033 26-Feb-19 22.68 -0.16 -0.7005253940455342 25-Feb-19 22.84 -0.03 -0.13117621337997376 22-Feb-19 22.87 0.06 0.263042525208242 21-Feb-19 22.81 -0.06 -0.2623524267599475 20-Feb-19 22.87 -0.02 -0.08737439930100481 19-Feb-19 22.89 -0.1 -0.43497172683775553 18-Feb-19 22.99 -0.07 -0.30355594102341715 15-Feb-19 23.06 -0.13 -0.5605864596808969 14-Feb-19 23.19 0.23 1.0017421602787457 13-Feb-19 22.96 -0.01 -0.043535045711798 12-Feb-19 22.97 -0.02 -0.08699434536755112 11-Feb-19 22.99 0.03 0.13066202090592335 08-Feb-19 22.96 0.04 0.17452006980802792 07-Feb-19 22.92 -0.09 -0.39113428943937417 06-Feb-19 23.01 -0.06 -0.26007802340702213 05-Feb-19 23.07 0.14 0.6105538595726123 04-Feb-19 22.93 -0.05 -0.2175805047867711 01-Feb-19 22.98 0.01 0.043535045711798 31-Jan-19 22.97 0.12 0.5251641137855579 30-Jan-19 22.85 0.16 0.7051564565888057 29-Jan-19 22.69 0 0 28-Jan-19 22.69 0.01 0.04409171075837742 25-Jan-19 22.68 -0.1 -0.43898156277436345 24-Jan-19 22.78 0.08 0.3524229074889868 23-Jan-19 22.7 -0.19 -0.8300567933595456 22-Jan-19 22.89 -0.11 -0.4782608695652174 21-Jan-19 23 0.06 0.26155187445510025 18-Jan-19 22.94 -0.02 -0.08710801393728224 17-Jan-19 22.96 -0.05 -0.21729682746631898 16-Jan-19 23.01 -0.19 -0.8189655172413793 15-Jan-19 23.2 0.01 0.043122035360069 14-Jan-19 23.19 -0.08 -0.3437902879243661 11-Jan-19 23.27 -0.14 -0.598035027765912 10-Jan-19 23.41 0.06 0.2569593147751606 09-Jan-19 23.35 0.1 0.43010752688172044 08-Jan-19 23.25 0 0 07-Jan-19 23.25 -0.08 -0.3429061294470639 04-Jan-19 23.33 -0.16 -0.6811409110259685 03-Jan-19 23.49 0.02 0.08521516829995739 02-Jan-19 23.47 0.27 1.1637931034482758 31-Dec-18 23.2 -0.25 -1.0660980810234542 28-Dec-18 23.45 -0.02 -0.08521516829995739 27-Dec-18 23.47 0.05 0.2134927412467976 21-Dec-18 23.42 -0.1 -0.42517006802721086 20-Dec-18 23.52 0.08 0.3412969283276451 19-Dec-18 23.44 0.12 0.5145797598627787 18-Dec-18 23.32 0.01 0.0429000429000429 17-Dec-18 23.31 0 0 14-Dec-18 23.31 0.02 0.08587376556462001 13-Dec-18 23.29 -0.03 -0.12864493996569468 12-Dec-18 23.32 -0.02 -0.0856898029134533 11-Dec-18 23.34 -0.03 -0.12836970474967907 10-Dec-18 23.37 0.27 1.1688311688311688 07-Dec-18 23.1 0.01 0.043308791684711995 06-Dec-18 23.09 0.02 0.08669267446900737 05-Dec-18 23.07 -0.05 -0.21626297577854672 04-Dec-18 23.12 0.06 0.26019080659150046 03-Dec-18 23.06 0.04 0.1737619461337967 30-Nov-18 23.02 -0.01 -0.04342162396873643 29-Nov-18 23.03 0.25 1.0974539069359086 28-Nov-18 22.78 -0.14 -0.6108202443280978 27-Nov-18 22.92 0.09 0.39421813403416556 26-Nov-18 22.83 0.01 0.04382120946538125 23-Nov-18 22.82 -0.02 -0.08756567425569177 22-Nov-18 22.84 -0.12 -0.5226480836236934 21-Nov-18 22.96 0.1 0.4374453193350831 20-Nov-18 22.86 -0.09 -0.39215686274509803 19-Nov-18 22.95 0.08 0.34980323567993005 16-Nov-18 22.87 0.04 0.17520805957074026 15-Nov-18 22.83 0.32 1.4215904042647711 14-Nov-18 22.51 0.02 0.08892841262783459 13-Nov-18 22.49 -0.1 -0.4426737494466578 12-Nov-18 22.59 0.1 0.444642063139173 09-Nov-18 22.49 -0.07 -0.3102836879432624 08-Nov-18 22.56 -0.04 -0.17699115044247787 07-Nov-18 22.6 -0.02 -0.08841732979664015 06-Nov-18 22.62 -0.02 -0.08833922261484099 05-Nov-18 22.64 -0.1 -0.4397537379067722 02-Nov-18 22.74 -0.2 -0.8718395815170009 31-Oct-18 22.94 -0.14 -0.6065857885615251 30-Oct-18 23.08 0.08 0.34782608695652173 29-Oct-18 23 0.05 0.2178649237472767 26-Oct-18 22.95 0.06 0.2621231979030144 25-Oct-18 22.89 0.11 0.4828797190517998 24-Oct-18 22.78 0 0 23-Oct-18 22.78 -0.06 -0.2626970227670753 22-Oct-18 22.84 0.16 0.7054673721340388 19-Oct-18 22.68 0.04 0.17667844522968199 18-Oct-18 22.64 -0.06 -0.2643171806167401 17-Oct-18 22.7 0.05 0.22075055187637968 16-Oct-18 22.65 -0.07 -0.30809859154929575 15-Oct-18 22.72 0.15 0.664599025254763 12-Oct-18 22.57 0.04 0.1775410563692854 11-Oct-18 22.53 0.02 0.0888494002665482 10-Oct-18 22.51 -0.08 -0.35413899955732625 09-Oct-18 22.59 -0.06 -0.26490066225165565 08-Oct-18 22.65 -0.09 -0.39577836411609496 05-Oct-18 22.74 -0.12 -0.5249343832020997 04-Oct-18 22.86 -0.12 -0.5221932114882507 03-Oct-18 22.98 -0.06 -0.2604166666666667 02-Oct-18 23.04 0.04 0.17391304347826086 01-Oct-18 23 -0.08 -0.3466204506065858 28-Sep-18 23.08 -0.03 -0.12981393336218086 27-Sep-18 23.11 -0.04 -0.17278617710583152 26-Sep-18 23.15 -0.11 -0.472914875322442 25-Sep-18 23.26 -0.07 -0.3000428632661809 24-Sep-18 23.33 -0.05 -0.21385799828913601 21-Sep-18 23.38 0.36 1.5638575152041703 20-Sep-18 23.02 -0.08 -0.3463203463203463 19-Sep-18 23.1 -0.04 -0.17286084701815038 18-Sep-18 23.14 0.01 0.043233895373973194 17-Sep-18 23.13 -0.04 -0.17263703064307295 14-Sep-18 23.17 -0.04 -0.17233950883239982 13-Sep-18 23.21 0 0 12-Sep-18 23.21 0.01 0.04310344827586207 11-Sep-18 23.2 -0.01 -0.043084877208099955 10-Sep-18 23.21 -0.04 -0.17204301075268819 07-Sep-18 23.25 -0.14 -0.5985463873450192 06-Sep-18 23.39 0.06 0.2571795970852979 05-Sep-18 23.33 -0.06 -0.25651988029072254 04-Sep-18 23.39 -0.04 -0.17072129748186085 03-Sep-18 23.43 0.12 0.5148005148005148 31-Aug-18 23.31 -0.02 -0.08572653236176597 30-Aug-18 23.33 -0.16 -0.6811409110259685 29-Aug-18 23.49 -0.16 -0.6765327695560254 28-Aug-18 23.65 0.06 0.2543450614667232 27-Aug-18 23.59 0.06 0.254993625159371 24-Aug-18 23.53 0.02 0.08507018290089324 23-Aug-18 23.51 0.04 0.17043033659991477 22-Aug-18 23.47 0.05 0.2134927412467976 21-Aug-18 23.42 0.04 0.1710863986313088 20-Aug-18 23.38 -0.02 -0.08547008547008547 17-Aug-18 23.4 0.03 0.12836970474967907 16-Aug-18 23.37 0.09 0.3865979381443299 14-Aug-18 23.28 -0.05 -0.2143163309044149 13-Aug-18 23.33 -0.11 -0.46928327645051193 10-Aug-18 23.44 -0.07 -0.2977456401531263 09-Aug-18 23.51 -0.02 -0.08499787505312367 08-Aug-18 23.53 0.1 0.42680324370465217 07-Aug-18 23.43 0.1 0.4286326618088298 06-Aug-18 23.33 0.09 0.387263339070568 03-Aug-18 23.24 0.01 0.04304778303917348 02-Aug-18 23.23 -0.02 -0.08602150537634409 01-Aug-18 23.25 -0.06 -0.2574002574002574 31-Jul-18 23.31 0.02 0.08587376556462001 30-Jul-18 23.29 0.03 0.1289767841788478 27-Jul-18 23.26 -0.01 -0.042973785990545764 26-Jul-18 23.27 -0.02 -0.08587376556462001 25-Jul-18 23.29 -0.01 -0.04291845493562232 24-Jul-18 23.3 -0.07 -0.2995293110825845 23-Jul-18 23.37 -0.08 -0.3411513859275053 20-Jul-18 23.45 0 0 19-Jul-18 23.45 0.02 0.08536064874093043 18-Jul-18 23.43 0.11 0.4716981132075472 17-Jul-18 23.32 0.15 0.6473888649115235 16-Jul-18 23.17 -0.03 -0.12931034482758622 13-Jul-18 23.2 0.08 0.3460207612456747 12-Jul-18 23.12 -0.06 -0.25884383088869717 11-Jul-18 23.18 0.06 0.25951557093425603 10-Jul-18 23.12 -0.02 -0.08643042350907519 09-Jul-18 23.14 -0.07 -0.3015941404566997 06-Jul-18 23.21 0.05 0.2158894645941278 05-Jul-18 23.16 0.08 0.3466204506065858 04-Jul-18 23.08 -0.08 -0.3454231433506045 03-Jul-18 23.16 0 0 02-Jul-18 23.16 0.03 0.1297016861219196 29-Jun-18 23.13 0.04 0.17323516673884798 28-Jun-18 23.09 0.08 0.3476749239461104 27-Jun-18 23.01 0.05 0.21777003484320556 26-Jun-18 22.96 0.01 0.04357298474945534 25-Jun-18 22.95 0.02 0.08722197993894461 22-Jun-18 22.93 0.07 0.30621172353455817 21-Jun-18 22.86 -0.12 -0.5221932114882507 20-Jun-18 22.98 0 0 19-Jun-18 22.98 0.06 0.2617801047120419 18-Jun-18 22.92 0.06 0.26246719160104987 15-Jun-18 22.86 0.07 0.307152259763054 14-Jun-18 22.79 -0.13 -0.5671902268760908 13-Jun-18 22.92 0.02 0.08733624454148471 12-Jun-18 22.9 0.01 0.043687199650502405 11-Jun-18 22.89 0.1 0.43878894251864853 08-Jun-18 22.79 -0.12 -0.5237887385421214 07-Jun-18 22.91 0.09 0.3943908851884312 06-Jun-18 22.82 0 0 05-Jun-18 22.82 -0.1 -0.4363001745200698 04-Jun-18 22.92 0.06 0.26246719160104987 01-Jun-18 22.86 0.03 0.1314060446780552 31-May-18 22.83 0.13 0.5726872246696035 30-May-18 22.7 0.01 0.044072278536800354 29-May-18 22.69 -0.11 -0.4824561403508772 28-May-18 22.8 -0.06 -0.26246719160104987 25-May-18 22.86 -0.03 -0.1310615989515072 24-May-18 22.89 0.01 0.043706293706293704 23-May-18 22.88 0.02 0.08748906386701662 22-May-18 22.86 0.07 0.307152259763054 18-May-18 22.79 -0.04 -0.17520805957074026 17-May-18 22.83 -0.05 -0.21853146853146854 16-May-18 22.88 -0.15 -0.6513243595310465 15-May-18 23.03 -0.11 -0.47536732929991354 14-May-18 23.14 -0.04 -0.1725625539257981 11-May-18 23.18 0.22 0.9581881533101045 09-May-18 22.96 -0.11 -0.47680970957954055 08-May-18 23.07 -0.11 -0.4745470232959448 07-May-18 23.18 -0.08 -0.34393809114359414 04-May-18 23.26 0.04 0.17226528854435832 03-May-18 23.22 0.06 0.25906735751295334 02-May-18 23.16 0.03 0.1297016861219196 30-Apr-18 23.13 0.03 0.12987012987012986 27-Apr-18 23.1 0.2 0.8733624454148472 26-Apr-18 22.9 -0.07 -0.30474531998258597 25-Apr-18 22.97 -0.04 -0.1738374619730552 24-Apr-18 23.01 -0.04 -0.1735357917570499 23-Apr-18 23.05 0 0 20-Apr-18 23.05 0.14 0.6110868616324749 19-Apr-18 22.91 -0.07 -0.30461270670147955 18-Apr-18 22.98 0.2 0.8779631255487269 17-Apr-18 22.78 0 0 16-Apr-18 22.78 -0.01 -0.04387889425186485 13-Apr-18 22.79 -0.07 -0.30621172353455817 12-Apr-18 22.86 -0.14 -0.6086956521739131 11-Apr-18 23 0 0 10-Apr-18 23 0.01 0.04349717268377556 09-Apr-18 22.99 0 0 06-Apr-18 22.99 -0.07 -0.30355594102341715 05-Apr-18 23.06 0 0 04-Apr-18 23.06 0.02 0.08680555555555555 03-Apr-18 23.04 -0.08 -0.3460207612456747 29-Mar-18 23.12 0.05 0.21673168617251842 28-Mar-18 23.07 0 0 27-Mar-18 23.07 0.05 0.21720243266724587 26-Mar-18 23.02 0.11 0.48013967699694454 23-Mar-18 22.91 -0.06 -0.26121027427078797 22-Mar-18 22.97 0.05 0.2181500872600349 21-Mar-18 22.92 -0.09 -0.39113428943937417 20-Mar-18 23.01 -0.03 -0.13020833333333334 19-Mar-18 23.04 -0.14 -0.6039689387402933 16-Mar-18 23.18 -0.01 -0.043122035360069 15-Mar-18 23.19 -0.03 -0.12919896640826872 14-Mar-18 23.22 -0.01 -0.04304778303917348 13-Mar-18 23.23 -0.01 -0.043029259896729774 12-Mar-18 23.24 -0.03 -0.1289213579716373 09-Mar-18 23.27 -0.04 -0.1716001716001716 08-Mar-18 23.31 -0.07 -0.2994011976047904 07-Mar-18 23.38 0.07 0.3003003003003003 06-Mar-18 23.31 0 0 05-Mar-18 23.31 -0.09 -0.38461538461538464 02-Mar-18 23.4 0.22 0.9490940465918896 01-Mar-18 23.18 0.07 0.3028991778450887 28-Feb-18 23.11 0.04 0.17338534893801474 27-Feb-18 23.07 0.06 0.2607561929595828 26-Feb-18 23.01 0.06 0.26143790849673204 23-Feb-18 22.95 -0.1 -0.43383947939262474 22-Feb-18 23.05 0.01 0.043402777777777776 21-Feb-18 23.04 0.04 0.17391304347826086 20-Feb-18 23 -0.07 -0.3034243606415258 19-Feb-18 23.07 -0.04 -0.17308524448290782 16-Feb-18 23.11 0.04 0.17338534893801474 15-Feb-18 23.07 -0.11 -0.4745470232959448 14-Feb-18 23.18 0 0 13-Feb-18 23.18 0.06 0.25951557093425603 12-Feb-18 23.12 -0.04 -0.17271157167530224 09-Feb-18 23.16 0.34 1.4899211218229622 08-Feb-18 22.82 -0.35 -1.5105740181268883 07-Feb-18 23.17 -0.07 -0.30120481927710846 06-Feb-18 23.24 0.08 0.3454231433506045 05-Feb-18 23.16 0.2 0.8710801393728222 02-Feb-18 22.96 0.07 0.3058103975535168 01-Feb-18 22.89 -0.11 -0.4782608695652174 31-Jan-18 23 -0.01 -0.0434593654932638 30-Jan-18 23.01 0.08 0.34888791975577843 29-Jan-18 22.93 0 0 26-Jan-18 22.93 0.04 0.17474879860200962 25-Jan-18 22.89 0.02 0.08745080891998251 24-Jan-18 22.87 -0.17 -0.7378472222222222 23-Jan-18 23.04 0.01 0.04342162396873643 22-Jan-18 23.03 -0.1 -0.43233895373973197 19-Jan-18 23.13 0.01 0.04325259515570934 18-Jan-18 23.12 -0.09 -0.38776389487289964 17-Jan-18 23.21 -0.06 -0.2578427159432746 16-Jan-18 23.27 0.02 0.08602150537634409 15-Jan-18 23.25 0.02 0.08609556607834697 12-Jan-18 23.23 -0.04 -0.17189514396218306 11-Jan-18 23.27 0.05 0.2153316106804479 10-Jan-18 23.22 0.07 0.3023758099352052 09-Jan-18 23.15 -0.03 -0.12942191544434858 08-Jan-18 23.18 -0.11 -0.47230571060541005 05-Jan-18 23.29 -0.08 -0.3423192126658109 04-Jan-18 23.37 0.1 0.42973785990545765 03-Jan-18 23.27 0.01 0.04299226139294927 02-Jan-18 23.26 0 0 29-Dec-17 23.26 -0.07 -0.3000428632661809 28-Dec-17 23.33 0 0 27-Dec-17 23.33 0.05 0.21477663230240548 22-Dec-17 23.28 -0.06 -0.2570694087403599 21-Dec-17 23.34 0.09 0.3870967741935484 20-Dec-17 23.25 -0.04 -0.17174753112924002 19-Dec-17 23.29 0.04 0.17204301075268819 18-Dec-17 23.25 -0.06 -0.2574002574002574 15-Dec-17 23.31 0.1 0.4308487720809996 14-Dec-17 23.21 0.04 0.17263703064307295 13-Dec-17 23.17 -0.08 -0.34408602150537637 12-Dec-17 23.25 -0.09 -0.3856041131105398 11-Dec-17 23.34 0.19 0.8207343412526998 08-Dec-17 23.15 -0.08 -0.34438226431338786 07-Dec-17 23.23 -0.08 -0.3432003432003432 06-Dec-17 23.31 0.06 0.25806451612903225 05-Dec-17 23.25 0.12 0.5188067444876784 04-Dec-17 23.13 -0.12 -0.5161290322580645 01-Dec-17 23.25 0.03 0.12919896640826872 30-Nov-17 23.22 0 0 29-Nov-17 23.22 -0.37 -1.5684612123781263 28-Nov-17 23.59 0.06 0.254993625159371 27-Nov-17 23.53 0.04 0.17028522775649213 24-Nov-17 23.49 0.04 0.17057569296375266 23-Nov-17 23.45 0.1 0.4282655246252677 22-Nov-17 23.35 0.04 0.1716001716001716 21-Nov-17 23.31 0.01 0.04291845493562232 20-Nov-17 23.3 -0.17 -0.7243289305496379 17-Nov-17 23.47 0.05 0.2134927412467976 16-Nov-17 23.42 -0.15 -0.6364022061943148 15-Nov-17 23.57 0.05 0.21258503401360543 14-Nov-17 23.52 0.15 0.6418485237483954 13-Nov-17 23.37 0.19 0.819672131147541 10-Nov-17 23.18 -0.13 -0.5577005577005577 09-Nov-17 23.31 -0.03 -0.12853470437017994 08-Nov-17 23.34 0.1 0.43029259896729777 07-Nov-17 23.24 -0.04 -0.1718213058419244 06-Nov-17 23.28 -0.1 -0.42771599657827203 03-Nov-17 23.38 0 0 02-Nov-17 23.38 0.32 1.3876843018213356 31-Oct-17 23.06 -0.07 -0.30263726761781234 30-Oct-17 23.13 -0.02 -0.08639308855291576 27-Oct-17 23.15 -0.09 -0.387263339070568 26-Oct-17 23.24 0 0 25-Oct-17 23.24 -0.11 -0.47109207708779444 24-Oct-17 23.35 0.06 0.25762129669386 23-Oct-17 23.29 -0.1 -0.4275331338178709 20-Oct-17 23.39 -0.12 -0.5104210974053595 19-Oct-17 23.51 0.1 0.42716787697565145 18-Oct-17 23.41 0.06 0.2569593147751606 17-Oct-17 23.35 0.09 0.3869303525365434 16-Oct-17 23.26 -0.02 -0.0859106529209622 13-Oct-17 23.28 -0.21 -0.8939974457215837 12-Oct-17 23.49 0.09 0.38461538461538464 11-Oct-17 23.4 0.09 0.3861003861003861 10-Oct-17 23.31 0.05 0.21496130696474636 09-Oct-17 23.26 -0.08 -0.3427592116538132 06-Oct-17 23.34 0.06 0.25773195876288657 05-Oct-17 23.28 0.2 0.8665511265164645 04-Oct-17 23.08 -0.01 -0.043308791684711995 03-Oct-17 23.09 0.04 0.1735357917570499 02-Oct-17 23.05 0.05 0.21739130434782608 29-Sep-17 23 0.17 0.7446342531756461 28-Sep-17 22.83 0.05 0.21949078138718173 27-Sep-17 22.78 -0.1 -0.4370629370629371 26-Sep-17 22.88 -0.03 -0.13094718463553034 25-Sep-17 22.91 -0.16 -0.693541395752059 22-Sep-17 23.07 0.09 0.391644908616188 21-Sep-17 22.98 -0.09 -0.39011703511053314 20-Sep-17 23.07 -0.06 -0.2594033722438392 19-Sep-17 23.13 0.17 0.740418118466899 18-Sep-17 22.96 0.02 0.08718395815170009 15-Sep-17 22.94 -0.25 -1.0780508840017249 14-Sep-17 23.19 -0.3 -1.277139208173691 13-Sep-17 23.49 -0.02 -0.08507018290089324 12-Sep-17 23.51 -0.21 -0.8853288364249579 11-Sep-17 23.72 -0.1 -0.41981528127623846 08-Sep-17 23.82 -0.17 -0.70862859524802 07-Sep-17 23.99 0.12 0.5027230833682447 06-Sep-17 23.87 -0.05 -0.20903010033444816 05-Sep-17 23.92 -0.06 -0.25020850708924103 04-Sep-17 23.98 0.1 0.4187604690117253 01-Sep-17 23.88 -0.19 -0.7893643539675945 31-Aug-17 24.07 -0.05 -0.20729684908789386 30-Aug-17 24.12 -0.18 -0.7407407407407407 29-Aug-17 24.3 0.17 0.7045171985080813 28-Aug-17 24.13 0.08 0.33264033264033266 25-Aug-17 24.05 -0.02 -0.08309098462816784 24-Aug-17 24.07 -0.03 -0.12448132780082988 23-Aug-17 24.1 0.15 0.6263048016701461 22-Aug-17 23.95 0.02 0.08357709987463435 21-Aug-17 23.93 0.09 0.3775167785234899 18-Aug-17 23.84 0.09 0.37894736842105264 17-Aug-17 23.75 0 0 16-Aug-17 23.75 -0.01 -0.04208754208754209 14-Aug-17 23.76 -0.03 -0.12610340479192939 11-Aug-17 23.79 0.19 0.8050847457627118 10-Aug-17 23.6 0.02 0.08481764206955046 09-Aug-17 23.58 -0.14 -0.5902192242833052 08-Aug-17 23.72 0.1 0.42337002540220153 07-Aug-17 23.62 0.06 0.2546689303904924 04-Aug-17 23.56 -0.01 -0.04242681374628765 03-Aug-17 23.57 0.25 1.072041166380789 02-Aug-17 23.32 0.07 0.3010752688172043 01-Aug-17 23.25 0 0 31-Jul-17 23.25 -0.01 -0.04299226139294927 28-Jul-17 23.26 0.09 0.38843331894691413 27-Jul-17 23.17 -0.01 -0.04314063848144953 26-Jul-17 23.18 -0.09 -0.3867640739149119 25-Jul-17 23.27 0.02 0.08602150537634409 24-Jul-17 23.25 -0.11 -0.4708904109589041 21-Jul-17 23.36 0.21 0.9071274298056156 20-Jul-17 23.15 0.16 0.6959547629404089 19-Jul-17 22.99 -0.06 -0.2603036876355748 18-Jul-17 23.05 0.32 1.4078310602727673 17-Jul-17 22.73 -0.02 -0.08791208791208792 14-Jul-17 22.75 -0.07 -0.3067484662576687 13-Jul-17 22.82 -0.15 -0.65302568567697 12-Jul-17 22.97 0.06 0.2618943692710607 11-Jul-17 22.91 0.03 0.13111888111888112 10-Jul-17 22.88 0.05 0.21901007446342532 07-Jul-17 22.83 0.06 0.2635046113306983 06-Jul-17 22.77 0.03 0.13192612137203166 05-Jul-17 22.74 -0.02 -0.08787346221441125 04-Jul-17 22.76 -0.01 -0.04391743522178305 03-Jul-17 22.77 -0.07 -0.3064798598949212 30-Jun-17 22.84 0.02 0.0876424189307625 29-Jun-17 22.82 -0.1 -0.4363001745200698 28-Jun-17 22.92 -0.17 -0.7362494586401039 27-Jun-17 23.09 0.03 0.13009540329575023 26-Jun-17 23.06 -0.05 -0.2163565556036348 22-Jun-17 23.11 0.1 0.43459365493263796 21-Jun-17 23.01 -0.08 -0.34647033347769596 20-Jun-17 23.09 0.2 0.873743993010048 19-Jun-17 22.89 0.03 0.13123359580052493 16-Jun-17 22.86 0.02 0.08756567425569177 15-Jun-17 22.84 -0.24 -1.0398613518197575 14-Jun-17 23.08 0.08 0.34782608695652173 13-Jun-17 23 -0.11 -0.47598442232799654 12-Jun-17 23.11 0.22 0.9611183923110529 09-Jun-17 22.89 0.29 1.2831858407079646 08-Jun-17 22.6 -0.02 -0.08841732979664015 07-Jun-17 22.62 -0.11 -0.48394192696876376 06-Jun-17 22.73 -0.04 -0.1756697408871322 02-Jun-17 22.77 0.16 0.7076514816452897 01-Jun-17 22.61 -0.12 -0.5279366476022878 31-May-17 22.73 0.11 0.48629531388152075 30-May-17 22.62 -0.01 -0.04418912947414936 29-May-17 22.63 -0.05 -0.2204585537918871 26-May-17 22.68 0.29 1.2952210808396605 24-May-17 22.39 -0.01 -0.044642857142857144 23-May-17 22.4 0 0 22-May-17 22.4 0.11 0.49349484073575595 19-May-17 22.29 0.14 0.6320541760722348 18-May-17 22.15 -0.11 -0.4941599281221923 17-May-17 22.26 0.06 0.2702702702702703 16-May-17 22.2 0.2 0.9090909090909091 15-May-17 22 0.08 0.36496350364963503 12-May-17 21.92 0.08 0.3663003663003663 11-May-17 21.84 0.07 0.3215434083601286 10-May-17 21.77 -0.02 -0.09178522257916476 09-May-17 21.79 -0.11 -0.502283105022831 08-May-17 21.9 -0.07 -0.3186162949476559 05-May-17 21.97 0.03 0.13673655423883319 04-May-17 21.94 0.05 0.2284148012791229 03-May-17 21.89 0.02 0.09144947416552354 02-May-17 21.87 0 0 28-Apr-17 21.87 0.06 0.2751031636863824 27-Apr-17 21.81 -0.12 -0.5471956224350205 26-Apr-17 21.93 -0.05 -0.22747952684258416 25-Apr-17 21.98 -0.02 -0.09090909090909091 24-Apr-17 22 0.38 1.757631822386679 21-Apr-17 21.62 -0.1 -0.4604051565377532 20-Apr-17 21.72 0.09 0.4160887656033287 19-Apr-17 21.63 -0.06 -0.2766251728907331 18-Apr-17 21.69 -0.26 -1.184510250569476 13-Apr-17 21.95 0 0 12-Apr-17 21.95 -0.11 -0.4986400725294651 11-Apr-17 22.06 -0.02 -0.09057971014492754 10-Apr-17 22.08 -0.13 -0.585321927059883 07-Apr-17 22.21 0.12 0.5432322317790855 06-Apr-17 22.09 0.01 0.04528985507246377 05-Apr-17 22.08 -0.03 -0.13568521031207598 04-Apr-17 22.11 0.13 0.5914467697907189 03-Apr-17 21.98 -0.11 -0.49796287913082843 31-Mar-17 22.09 -0.03 -0.13562386980108498 30-Mar-17 22.12 -0.18 -0.8071748878923767 29-Mar-17 22.3 0.01 0.04486316733961418 28-Mar-17 22.29 0.07 0.31503150315031503 27-Mar-17 22.22 0 0 24-Mar-17 22.22 0.09 0.4066877541798464 23-Mar-17 22.13 -0.17 -0.7623318385650224 22-Mar-17 22.3 0.1 0.45045045045045046 21-Mar-17 22.2 0 0 20-Mar-17 22.2 -0.02 -0.09000900090009001 17-Mar-17 22.22 0 0 16-Mar-17 22.22 -0.09 -0.4034065441506051 15-Mar-17 22.31 -0.08 -0.3573023671281822 14-Mar-17 22.39 0.09 0.40358744394618834 13-Mar-17 22.3 -0.04 -0.17905102954341987 10-Mar-17 22.34 0.05 0.2243158366980709 09-Mar-17 22.29 0.03 0.1347708894878706 08-Mar-17 22.26 -0.06 -0.26881720430107525 07-Mar-17 22.32 0.06 0.2695417789757412 06-Mar-17 22.26 0.05 0.22512381809995496 03-Mar-17 22.21 0.12 0.5432322317790855 02-Mar-17 22.09 -0.01 -0.04524886877828054 01-Mar-17 22.1 0.05 0.22675736961451248 28-Feb-17 22.05 0.01 0.045372050816696916 27-Feb-17 22.04 0.26 1.1937557392102847 24-Feb-17 21.78 0.02 0.09191176470588236 23-Feb-17 21.76 0.11 0.5080831408775982 22-Feb-17 21.65 -0.09 -0.4139834406623735 21-Feb-17 21.74 -0.12 -0.5489478499542544 20-Feb-17 21.86 -0.17 -0.7716749886518384 17-Feb-17 22.03 0.14 0.6395614435815441 16-Feb-17 21.89 0.11 0.5050505050505051 15-Feb-17 21.78 -0.04 -0.18331805682859761 14-Feb-17 21.82 0.06 0.2757352941176471 13-Feb-17 21.76 -0.1 -0.45745654162854527 10-Feb-17 21.86 0 0 09-Feb-17 21.86 -0.04 -0.182648401826484 08-Feb-17 21.9 -0.14 -0.6352087114337568 07-Feb-17 22.04 -0.01 -0.045351473922902494 06-Feb-17 22.05 -0.05 -0.22624434389140272 03-Feb-17 22.1 0.02 0.09057971014492754 02-Feb-17 22.08 0.36 1.6574585635359116 01-Feb-17 21.72 -0.32 -1.4519056261343013 31-Jan-17 22.04 0.25 1.1473152822395594 30-Jan-17 21.79 -0.05 -0.22893772893772893 27-Jan-17 21.84 0.05 0.22946305644791187 26-Jan-17 21.79 -0.13 -0.593065693430657 25-Jan-17 21.92 -0.31 -1.3945119208277104 24-Jan-17 22.23 0.04 0.18026137899954936 23-Jan-17 22.19 -0.12 -0.5378753922008068 20-Jan-17 22.31 0.09 0.40504050405040504 19-Jan-17 22.22 -0.23 -1.024498886414254 18-Jan-17 22.45 0.05 0.22321428571428573 17-Jan-17 22.4 -0.32 -1.408450704225352 16-Jan-17 22.72 0.12 0.5309734513274337 13-Jan-17 22.6 0.14 0.6233303650934996 12-Jan-17 22.46 0.04 0.1784121320249777 11-Jan-17 22.42 -0.11 -0.4882379050155348 10-Jan-17 22.53 0.1 0.44583147570218457 09-Jan-17 22.43 0.3 1.3556258472661546 06-Jan-17 22.13 0.03 0.13574660633484162 05-Jan-17 22.1 0.06 0.27223230490018147 04-Jan-17 22.04 0.08 0.36429872495446264 03-Jan-17 21.96 -0.25 -1.125619090499775 02-Jan-17 22.21 0.07 0.31616982836495033 30-Dec-16 22.14 -0.1 -0.44964028776978415 29-Dec-16 22.24 0.11 0.49706281066425667 28-Dec-16 22.13 -0.01 -0.045167118337850046 27-Dec-16 22.14 0.02 0.09041591320072333 23-Dec-16 22.12 0.12 0.5454545454545454 22-Dec-16 22 0.13 0.594421582075903 21-Dec-16 21.87 0.05 0.229147571035747 20-Dec-16 21.82 0 0 19-Dec-16 21.82 0.12 0.5529953917050692 16-Dec-16 21.7 0.14 0.6493506493506493 15-Dec-16 21.56 -0.12 -0.5535055350553506 14-Dec-16 21.68 0.11 0.5099675475197033 13-Dec-16 21.57 0.03 0.1392757660167131 12-Dec-16 21.54 -0.07 -0.3239241092086997 09-Dec-16 21.61 -0.11 -0.5064456721915286 08-Dec-16 21.72 -0.28 -1.2727272727272727 07-Dec-16 22 0.26 1.1959521619135234 06-Dec-16 21.74 0.04 0.18433179723502305 05-Dec-16 21.7 0.01 0.046104195481788846 02-Dec-16 21.69 0.09 0.4166666666666667 01-Dec-16 21.6 -0.4 -1.8181818181818181 30-Nov-16 22 0.08 0.36496350364963503 29-Nov-16 21.92 -0.09 -0.408905043162199 28-Nov-16 22.01 0.01 0.045454545454545456 25-Nov-16 22 0.14 0.6404391582799634 24-Nov-16 21.86 -0.07 -0.31919744642042863 23-Nov-16 21.93 -0.14 -0.6343452650657 22-Nov-16 22.07 0.13 0.5925250683682771 21-Nov-16 21.94 -0.23 -1.0374379792512405 18-Nov-16 22.17 0.04 0.1807501129688206 17-Nov-16 22.13 -0.05 -0.2254283137962128 16-Nov-16 22.18 -0.2 -0.8936550491510277 15-Nov-16 22.38 0.32 1.4505893019038985 14-Nov-16 22.06 -0.16 -0.7200720072007201 11-Nov-16 22.22 -0.32 -1.419698314108252 10-Nov-16 22.54 -0.52 -2.2549869904596704 09-Nov-16 23.06 -0.26 -1.1149228130360205 08-Nov-16 23.32 0.03 0.12881064834693 07-Nov-16 23.29 0.12 0.5179110919292188 04-Nov-16 23.17 -0.08 -0.34408602150537637 03-Nov-16 23.25 -0.35 -1.4830508474576272 02-Nov-16 23.6 0.09 0.38281582305401957 31-Oct-16 23.51 0.08 0.3414425949637217 28-Oct-16 23.43 0.03 0.1282051282051282 27-Oct-16 23.4 -0.07 -0.2982530890498509 26-Oct-16 23.47 -0.15 -0.6350550381033023 25-Oct-16 23.62 0.13 0.5534269902085994 24-Oct-16 23.49 -0.02 -0.08507018290089324 21-Oct-16 23.51 -0.06 -0.2545608824777259 20-Oct-16 23.57 0.08 0.34057045551298426 19-Oct-16 23.49 0 0 18-Oct-16 23.49 -0.28 -1.1779554059739168 17-Oct-16 23.77 0.05 0.21079258010118043 14-Oct-16 23.72 -0.08 -0.33613445378151263 13-Oct-16 23.8 0.1 0.4219409282700422 12-Oct-16 23.7 -0.02 -0.08431703204047218 11-Oct-16 23.72 0 0 10-Oct-16 23.72 -0.01 -0.04214075010535188 07-Oct-16 23.73 0.43 1.8454935622317596 06-Oct-16 23.3 0.11 0.4743423889607589 05-Oct-16 23.19 0.04 0.17278617710583152 04-Oct-16 23.15 -0.02 -0.08631851532153648 03-Oct-16 23.17 0.26 1.1348756001745963 30-Sep-16 22.91 0.03 0.13111888111888112 29-Sep-16 22.88 0 0 28-Sep-16 22.88 -0.02 -0.08733624454148471 27-Sep-16 22.9 -0.13 -0.5644811115935736 26-Sep-16 23.03 0.08 0.3485838779956427 23-Sep-16 22.95 0.22 0.9678838539375275 22-Sep-16 22.73 0.09 0.39752650176678445 21-Sep-16 22.64 -0.12 -0.5272407732864675 20-Sep-16 22.76 0.28 1.2455516014234875 19-Sep-16 22.48 0.05 0.22291573785109228 16-Sep-16 22.43 0.04 0.1786511835640911 15-Sep-16 22.39 -0.1 -0.444642063139173 14-Sep-16 22.49 0.06 0.26749888542131073 13-Sep-16 22.43 0.2 0.899685110211426 12-Sep-16 22.23 -0.09 -0.4032258064516129 09-Sep-16 22.32 -0.2 -0.8880994671403197 08-Sep-16 22.52 0.16 0.7155635062611807 07-Sep-16 22.36 0.23 1.0393131495707184 06-Sep-16 22.13 0 0 05-Sep-16 22.13 -0.09 -0.40504050405040504 02-Sep-16 22.22 0.04 0.18034265103697025 01-Sep-16 22.18 -0.37 -1.6407982261640799 31-Aug-16 22.55 -0.06 -0.26536930561698363 30-Aug-16 22.61 -0.08 -0.35257822829440283 29-Aug-16 22.69 -0.02 -0.08806693086745927 26-Aug-16 22.71 -0.01 -0.04401408450704225 25-Aug-16 22.72 0.12 0.5309734513274337 24-Aug-16 22.6 -0.26 -1.1373578302712162 23-Aug-16 22.86 -0.12 -0.5221932114882507 22-Aug-16 22.98 -0.09 -0.39011703511053314 19-Aug-16 23.07 0.15 0.6544502617801047 18-Aug-16 22.92 -0.09 -0.39113428943937417 17-Aug-16 23.01 -0.09 -0.38961038961038963 16-Aug-16 23.1 0.11 0.4784688995215311 12-Aug-16 22.99 0.07 0.3054101221640489 11-Aug-16 22.92 0.06 0.26246719160104987 10-Aug-16 22.86 0.11 0.4835164835164835 09-Aug-16 22.75 0.22 0.9764758100310696 08-Aug-16 22.53 0.02 0.0888494002665482 05-Aug-16 22.51 -0.03 -0.13309671694764863 04-Aug-16 22.54 0.27 1.21239335428828 03-Aug-16 22.27 -0.09 -0.40250447227191416 02-Aug-16 22.36 -0.12 -0.5338078291814946 01-Aug-16 22.48 0.02 0.08904719501335707 29-Jul-16 22.46 0.08 0.3574620196604111 28-Jul-16 22.38 0.2 0.9017132551848512 27-Jul-16 22.18 0.06 0.27124773960216997 26-Jul-16 22.12 -0.02 -0.09033423667570009 25-Jul-16 22.14 -0.07 -0.31517334533993696 22-Jul-16 22.21 0.19 0.8628519527702089 21-Jul-16 22.02 -0.06 -0.2717391304347826 20-Jul-16 22.08 -0.1 -0.4508566275924256 19-Jul-16 22.18 0.11 0.49841413683733576 18-Jul-16 22.07 0.06 0.2726033621081327 15-Jul-16 22.01 -0.06 -0.27186225645672857 14-Jul-16 22.07 -0.09 -0.40613718411552346 13-Jul-16 22.16 -0.1 -0.44923629829290207 12-Jul-16 22.26 -0.29 -1.2860310421286032 11-Jul-16 22.55 -0.01 -0.044326241134751775 08-Jul-16 22.56 0.01 0.04434589800443459 07-Jul-16 22.55 -0.07 -0.3094606542882405 06-Jul-16 22.62 0.15 0.6675567423230975 05-Jul-16 22.47 0.35 1.5822784810126582 04-Jul-16 22.12 0.07 0.31746031746031744 01-Jul-16 22.05 0.31 1.4259429622815087 30-Jun-16 21.74 0.14 0.6481481481481481 29-Jun-16 21.6 -0.06 -0.2770083102493075 28-Jun-16 21.66 -0.14 -0.6422018348623854 27-Jun-16 21.8 0.84 4.00763358778626 24-Jun-16 20.96 0.98 4.904904904904905 22-Jun-16 19.98 0.02 0.10020040080160321 21-Jun-16 19.96 -0.19 -0.9429280397022333 20-Jun-16 20.15 -0.39 -1.8987341772151898 17-Jun-16 20.54 -0.06 -0.2912621359223301 16-Jun-16 20.6 -0.01 -0.048520135856380396 15-Jun-16 20.61 -0.03 -0.14534883720930233 14-Jun-16 20.64 0.09 0.43795620437956206 13-Jun-16 20.55 0.02 0.0974184120798831 10-Jun-16 20.53 0.11 0.5386875612144956 09-Jun-16 20.42 0.04 0.19627085377821393 08-Jun-16 20.38 0.11 0.5426739023186976 07-Jun-16 20.27 -0.16 -0.7831620166421929 06-Jun-16 20.43 0.2 0.9886307464162135 03-Jun-16 20.23 0.19 0.9481037924151696 02-Jun-16 20.04 -0.04 -0.199203187250996 01-Jun-16 20.08 0.33 1.6708860759493671 31-May-16 19.75 0.02 0.10136847440446022 30-May-16 19.73 -0.02 -0.10126582278481013 27-May-16 19.75 -0.01 -0.05060728744939271 26-May-16 19.76 0.12 0.6109979633401222 25-May-16 19.64 -0.14 -0.7077856420626896 24-May-16 19.78 -0.2 -1.001001001001001 23-May-16 19.98 0.04 0.20060180541624875 20-May-16 19.94 0.12 0.6054490413723511 19-May-16 19.82 -0.15 -0.7511266900350526 18-May-16 19.97 -0.32 -1.5771315919172006 17-May-16 20.29 -0.05 -0.24582104228121926 13-May-16 20.34 0.05 0.2464268112370626 12-May-16 20.29 -0.16 -0.78239608801956 11-May-16 20.45 0.05 0.24509803921568626 10-May-16 20.4 -0.05 -0.24449877750611246 09-May-16 20.45 0.05 0.24509803921568626 06-May-16 20.4 -0.06 -0.2932551319648094 04-May-16 20.46 0.03 0.14684287812041116 03-May-16 20.43 0.21 1.0385756676557865 02-May-16 20.22 0.11 0.5469915464942815 29-Apr-16 20.11 0.06 0.29925187032418954 28-Apr-16 20.05 0.08 0.400600901352028 27-Apr-16 19.97 0.06 0.30135610246107486 26-Apr-16 19.91 -0.09 -0.45 25-Apr-16 20 -0.13 -0.6458022851465475 22-Apr-16 20.13 -0.19 -0.9350393700787402 21-Apr-16 20.32 -0.04 -0.19646365422396855 20-Apr-16 20.36 -0.03 -0.14713094654242276 19-Apr-16 20.39 -0.18 -0.8750607681088964 18-Apr-16 20.57 -0.04 -0.19408054342552158 15-Apr-16 20.61 0.01 0.04854368932038835 14-Apr-16 20.6 0.09 0.43881033642125794 13-Apr-16 20.51 -0.11 -0.533462657613967 12-Apr-16 20.62 -0.1 -0.4826254826254826 11-Apr-16 20.72 -0.2 -0.9560229445506692 08-Apr-16 20.92 0.07 0.33573141486810554 07-Apr-16 20.85 -0.1 -0.477326968973747 06-Apr-16 20.95 0.15 0.7211538461538461 05-Apr-16 20.8 0.12 0.5802707930367504 04-Apr-16 20.68 -0.09 -0.43331728454501683 01-Apr-16 20.77 0.23 1.1197663096397275 31-Mar-16 20.54 0.22 1.0826771653543308 30-Mar-16 20.32 0.01 0.049236829148202856 29-Mar-16 20.31 -0.08 -0.392349190779794 24-Mar-16 20.39 -0.02 -0.09799118079372857 23-Mar-16 20.41 0.05 0.2455795677799607 22-Mar-16 20.36 0.15 0.7422068283028204 21-Mar-16 20.21 0.09 0.44731610337972166 18-Mar-16 20.12 -0.02 -0.09930486593843098 17-Mar-16 20.14 -0.05 -0.24764735017335315 16-Mar-16 20.19 0.09 0.44776119402985076 15-Mar-16 20.1 0.16 0.802407221664995 14-Mar-16 19.94 0 0 11-Mar-16 19.94 -0.03 -0.15022533800701052 10-Mar-16 19.97 0.2 1.0116337885685383 09-Mar-16 19.77 -0.2 -1.0015022533800702 08-Mar-16 19.97 0.15 0.756811301715439 07-Mar-16 19.82 -0.06 -0.30181086519114686 04-Mar-16 19.88 0.08 0.40404040404040403 03-Mar-16 19.8 0.01 0.050530570995452245 02-Mar-16 19.79 -0.18 -0.901352028042063 01-Mar-16 19.97 -0.14 -0.69617105917454 29-Feb-16 20.11 -0.05 -0.24801587301587302 26-Feb-16 20.16 -0.07 -0.3460207612456747 25-Feb-16 20.23 0.02 0.09896091044037605 24-Feb-16 20.21 0.26 1.3032581453634084 23-Feb-16 19.95 0.02 0.10035122930255895 22-Feb-16 19.93 0.08 0.40302267002518893 19-Feb-16 19.85 0.16 0.8125952260030472 18-Feb-16 19.69 -0.14 -0.7060010085728694 17-Feb-16 19.83 0.03 0.15151515151515152 16-Feb-16 19.8 0.23 1.1752682677567705 15-Feb-16 19.57 -0.19 -0.9615384615384616 12-Feb-16 19.76 -0.14 -0.7035175879396985 11-Feb-16 19.9 0.18 0.9127789046653144 10-Feb-16 19.72 -0.14 -0.7049345417925479 09-Feb-16 19.86 0.15 0.76103500761035 08-Feb-16 19.71 0.13 0.6639427987742594 05-Feb-16 19.58 -0.02 -0.10204081632653061 04-Feb-16 19.6 0.31 1.6070502851218247 03-Feb-16 19.29 -0.06 -0.31007751937984496 02-Feb-16 19.35 -0.07 -0.3604531410916581 01-Feb-16 19.42 0.01 0.05151983513652756 29-Jan-16 19.41 0.04 0.20650490449148168 28-Jan-16 19.37 0.03 0.15511892450879008 27-Jan-16 19.34 0.09 0.4675324675324675 26-Jan-16 19.25 -0.01 -0.05192107995846314 25-Jan-16 19.26 0.16 0.837696335078534 22-Jan-16 19.1 -0.35 -1.7994858611825193 21-Jan-16 19.45 0.03 0.15447991761071062 20-Jan-16 19.42 -0.04 -0.20554984583761562 19-Jan-16 19.46 0.16 0.8290155440414507 18-Jan-16 19.3 -0.04 -0.20682523267838676 15-Jan-16 19.34 0.16 0.8342022940563086 14-Jan-16 19.18 0.13 0.6824146981627297 13-Jan-16 19.05 0 0 12-Jan-16 19.05 0.12 0.6339144215530903 11-Jan-16 18.93 0.02 0.10576414595452142 08-Jan-16 18.91 0.08 0.4248539564524695 07-Jan-16 18.83 0.18 0.9651474530831099 06-Jan-16 18.65 0.08 0.4308023694130318 05-Jan-16 18.57 -0.09 -0.48231511254019294 04-Jan-16 18.66 0.08 0.43057050592034446 31-Dec-15 18.58 -0.03 -0.16120365394948952 30-Dec-15 18.61 -0.05 -0.2679528403001072 29-Dec-15 18.66 0.03 0.1610305958132045 28-Dec-15 18.63 0.1 0.5396654074473827 23-Dec-15 18.53 -0.18 -0.9620523784072689 22-Dec-15 18.71 0.18 0.9713977334052887 21-Dec-15 18.53 0.08 0.43360433604336046 18-Dec-15 18.45 0.04 0.21727322107550245 17-Dec-15 18.41 0.04 0.21774632553075668 16-Dec-15 18.37 0.09 0.4923413566739606 15-Dec-15 18.28 -0.12 -0.6521739130434783 14-Dec-15 18.4 0.03 0.1633097441480675 11-Dec-15 18.37 0.05 0.27292576419213976 10-Dec-15 18.32 -0.08 -0.43478260869565216 09-Dec-15 18.4 -0.04 -0.21691973969631237 08-Dec-15 18.44 0.25 1.3743815283122596 07-Dec-15 18.19 -0.08 -0.43787629994526545 04-Dec-15 18.27 0.05 0.27442371020856204 03-Dec-15 18.22 0.2 1.1098779134295227 02-Dec-15 18.02 0.06 0.33407572383073497 01-Dec-15 17.96 0.04 0.22321428571428573 30-Nov-15 17.92 0 0 27-Nov-15 17.92 0.02 0.11173184357541899 26-Nov-15 17.9 0.03 0.16787912702853947 25-Nov-15 17.87 -0.08 -0.4456824512534819 24-Nov-15 17.95 0.13 0.7295173961840629 23-Nov-15 17.82 -0.02 -0.11210762331838565 20-Nov-15 17.84 0.04 0.2247191011235955 19-Nov-15 17.8 0.03 0.16882386043894204 18-Nov-15 17.77 0.02 0.11267605633802817 17-Nov-15 17.75 -0.08 -0.448681996634885 16-Nov-15 17.83 -0.01 -0.05605381165919283 13-Nov-15 17.84 -0.05 -0.27948574622694244 12-Nov-15 17.89 0.03 0.167973124300112 11-Nov-15 17.86 0.04 0.2244668911335578 10-Nov-15 17.82 -0.08 -0.44692737430167595 09-Nov-15 17.9 -0.05 -0.2785515320334262 06-Nov-15 17.95 -0.07 -0.38845726970033295 05-Nov-15 18.02 0.11 0.6141820212171971 04-Nov-15 17.91 -0.1 -0.555247084952804 03-Nov-15 18.01 -0.05 -0.2768549280177187 02-Nov-15 18.06 -0.15 -0.8237232289950577 30-Oct-15 18.21 0 0 29-Oct-15 18.21 -0.18 -0.9787928221859706 28-Oct-15 18.39 0.03 0.16339869281045752 27-Oct-15 18.36 0.12 0.6578947368421053 26-Oct-15 18.24 0.03 0.16474464579901152 23-Oct-15 18.21 -0.13 -0.7088331515812432 22-Oct-15 18.34 -0.19 -1.025364274150027 21-Oct-15 18.53 0.07 0.37919826652221017 20-Oct-15 18.46 0 0 19-Oct-15 18.46 -0.1 -0.5387931034482759 16-Oct-15 18.56 -0.03 -0.16137708445400753 15-Oct-15 18.59 -0.1 -0.5350454788657036 14-Oct-15 18.69 -0.15 -0.7961783439490446 13-Oct-15 18.84 0.16 0.8565310492505354 12-Oct-15 18.68 0.03 0.16085790884718498 09-Oct-15 18.65 0.1 0.5390835579514824 08-Oct-15 18.55 0.08 0.4331348132106118 07-Oct-15 18.47 -0.08 -0.431266846361186 06-Oct-15 18.55 -0.07 -0.37593984962406013 05-Oct-15 18.62 -0.12 -0.6403415154749199 02-Oct-15 18.74 0.17 0.9154550350026925 01-Oct-15 18.57 0.05 0.26997840172786175 30-Sep-15 18.52 -0.08 -0.43010752688172044 29-Sep-15 18.6 0.13 0.7038440714672441 28-Sep-15 18.47 0.03 0.16268980477223427 25-Sep-15 18.44 -0.13 -0.7000538502961766 24-Sep-15 18.57 0.15 0.8143322475570033 23-Sep-15 18.42 0.22 1.2087912087912087 22-Sep-15 18.2 0.01 0.05497526113249038 21-Sep-15 18.19 -0.16 -0.8719346049046321 18-Sep-15 18.35 0.15 0.8241758241758241 17-Sep-15 18.2 -0.03 -0.16456390565002743 16-Sep-15 18.23 -0.18 -0.977729494839761 15-Sep-15 18.41 -0.05 -0.27085590465872156 14-Sep-15 18.46 0.09 0.4899292324442025 11-Sep-15 18.37 0.12 0.6575342465753424 10-Sep-15 18.25 0.09 0.4955947136563877 09-Sep-15 18.16 -0.07 -0.3839824465167307 08-Sep-15 18.23 -0.09 -0.4912663755458515 07-Sep-15 18.32 -0.03 -0.16348773841961853 04-Sep-15 18.35 0.11 0.6030701754385965 03-Sep-15 18.24 -0.11 -0.5994550408719346 02-Sep-15 18.35 0 0 01-Sep-15 18.35 0.08 0.43787629994526545 31-Aug-15 18.27 -0.2 -1.0828370330265296 28-Aug-15 18.47 0.06 0.32590983161325365 27-Aug-15 18.41 -0.02 -0.10851871947911014 26-Aug-15 18.43 0.09 0.49073064340239914 25-Aug-15 18.34 -0.45 -2.394890899414582 24-Aug-15 18.79 0.51 2.789934354485777 21-Aug-15 18.28 0.14 0.7717750826901875 20-Aug-15 18.14 0.26 1.45413870246085 19-Aug-15 17.88 0.01 0.05595970900951315 18-Aug-15 17.87 -0.18 -0.997229916897507 17-Aug-15 18.05 -0.04 -0.22111663902708678 14-Aug-15 18.09 -0.03 -0.16556291390728478 13-Aug-15 18.12 -0.09 -0.4942339373970346 12-Aug-15 18.21 0.16 0.8864265927977839 11-Aug-15 18.05 0.12 0.6692693809258227 10-Aug-15 17.93 0.07 0.3919372900335946 07-Aug-15 17.86 0.05 0.2807411566535654 06-Aug-15 17.81 0.18 1.0209869540555871 05-Aug-15 17.63 -0.22 -1.2324929971988796 04-Aug-15 17.85 -0.01 -0.055991041433370664 03-Aug-15 17.86 -0.14 -0.7777777777777778 31-Jul-15 18 0.26 1.4656144306651635 30-Jul-15 17.74 -0.08 -0.4489337822671156 29-Jul-15 17.82 -0.11 -0.6134969325153374 28-Jul-15 17.93 -0.16 -0.8844665561083471 27-Jul-15 18.09 0.18 1.0050251256281406 24-Jul-15 17.91 0.08 0.448681996634885 23-Jul-15 17.83 0.24 1.3644115974985787 22-Jul-15 17.59 -0.07 -0.39637599093997733 21-Jul-15 17.66 0.07 0.3979533826037521 20-Jul-15 17.59 0.03 0.17084282460136674 17-Jul-15 17.56 0.03 0.17113519680547631 16-Jul-15 17.53 -0.11 -0.6235827664399093 15-Jul-15 17.64 -0.06 -0.3389830508474576 14-Jul-15 17.7 -0.02 -0.11286681715575621 13-Jul-15 17.72 -0.25 -1.391207568169171 10-Jul-15 17.97 0.01 0.0556792873051225 09-Jul-15 17.96 -0.01 -0.05564830272676683 08-Jul-15 17.97 0.25 1.4108352144469527 07-Jul-15 17.72 0.05 0.2829654782116582 06-Jul-15 17.67 -0.01 -0.05656108597285068 03-Jul-15 17.68 0.04 0.22675736961451248 02-Jul-15 17.64 0 0 01-Jul-15 17.64 -0.06 -0.3389830508474576 30-Jun-15 17.7 0.09 0.5110732538330494 29-Jun-15 17.61 -0.09 -0.5084745762711864 26-Jun-15 17.7 -0.05 -0.28169014084507044 25-Jun-15 17.75 -0.01 -0.05630630630630631 24-Jun-15 17.76 -0.15 -0.8375209380234506 22-Jun-15 17.91 0.09 0.5050505050505051 19-Jun-15 17.82 -0.06 -0.33557046979865773 18-Jun-15 17.88 0.04 0.2242152466367713 17-Jun-15 17.84 -0.05 -0.27948574622694244 16-Jun-15 17.89 -0.13 -0.7214206437291898 15-Jun-15 18.02 -0.04 -0.22148394241417496 12-Jun-15 18.06 -0.05 -0.27609055770292656 11-Jun-15 18.11 0 0 10-Jun-15 18.11 -0.2 -1.0922992900054616 09-Jun-15 18.31 -0.02 -0.10911074740861974 08-Jun-15 18.33 0.12 0.6589785831960461 05-Jun-15 18.21 -0.2 -1.0863661053775122 04-Jun-15 18.41 -0.05 -0.27085590465872156 03-Jun-15 18.46 0.08 0.4352557127312296 02-Jun-15 18.38 0.06 0.32751091703056767 01-Jun-15 18.32 -0.02 -0.10905125408942203 29-May-15 18.34 0.17 0.9356081452944414 28-May-15 18.17 0.14 0.776483638380477 27-May-15 18.03 -0.03 -0.16611295681063123 26-May-15 18.06 -0.03 -0.16583747927031509 22-May-15 18.09 0.05 0.2771618625277162 21-May-15 18.04 -0.13 -0.7154650522839846 20-May-15 18.17 -0.12 -0.6560962274466922 19-May-15 18.29 -0.08 -0.43549265106151336 18-May-15 18.37 0.02 0.10899182561307902 15-May-15 18.35 -0.03 -0.1632208922742111 13-May-15 18.38 0.13 0.7123287671232876 12-May-15 18.25 -0.07 -0.38209606986899564 11-May-15 18.32 -0.3 -1.6111707841031149 08-May-15 18.62 -0.29 -1.5335801163405605 07-May-15 18.91 -0.05 -0.26371308016877637 06-May-15 18.96 0.09 0.4769475357710652 05-May-15 18.87 -0.19 -0.9968520461699895 04-May-15 19.06 0.3 1.5991471215351811 30-Apr-15 18.76 0.12 0.6437768240343348 29-Apr-15 18.64 -0.03 -0.16068559185859668 28-Apr-15 18.67 0 0 27-Apr-15 18.67 0.02 0.10723860589812333 24-Apr-15 18.65 -0.06 -0.32068412613575625 23-Apr-15 18.71 0.06 0.32171581769436997 22-Apr-15 18.65 -0.08 -0.4271222637479979 21-Apr-15 18.73 -0.09 -0.4782146652497343 20-Apr-15 18.82 0.06 0.31982942430703626 17-Apr-15 18.76 -0.07 -0.37174721189591076 16-Apr-15 18.83 0 0 15-Apr-15 18.83 -0.04 -0.21197668256491786 14-Apr-15 18.87 -0.02 -0.10587612493382742 13-Apr-15 18.89 -0.06 -0.316622691292876 10-Apr-15 18.95 -0.01 -0.052742616033755275 09-Apr-15 18.96 0 0 08-Apr-15 18.96 -0.09 -0.47244094488188976 07-Apr-15 19.05 -0.1 -0.5221932114882507 02-Apr-15 19.15 0.16 0.842548709847288 01-Apr-15 18.99 0.06 0.31695721077654515 31-Mar-15 18.93 -0.15 -0.7861635220125787 30-Mar-15 19.08 0.09 0.47393364928909953 27-Mar-15 18.99 -0.18 -0.9389671361502347 26-Mar-15 19.17 -0.01 -0.05213764337851929 25-Mar-15 19.18 0.08 0.418848167539267 24-Mar-15 19.1 0.02 0.10482180293501048 23-Mar-15 19.08 0.16 0.8456659619450317 20-Mar-15 18.92 0.09 0.47796070100902815 19-Mar-15 18.83 -0.03 -0.15906680805938495 18-Mar-15 18.86 0.1 0.5330490405117271 17-Mar-15 18.76 0.07 0.37453183520599254 16-Mar-15 18.69 0.06 0.322061191626409 13-Mar-15 18.63 0.03 0.16129032258064516 12-Mar-15 18.6 0.15 0.8130081300813008 11-Mar-15 18.45 -0.11 -0.5926724137931034 10-Mar-15 18.56 -0.07 -0.3757380568974772 09-Mar-15 18.63 -0.03 -0.1607717041800643 06-Mar-15 18.66 -0.05 -0.2672367717797969 05-Mar-15 18.71 -0.01 -0.053418803418803416 04-Mar-15 18.72 -0.06 -0.3194888178913738 03-Mar-15 18.78 -0.07 -0.3713527851458886 02-Mar-15 18.85 0.09 0.47974413646055436 27-Feb-15 18.76 -0.05 -0.2658160552897395 26-Feb-15 18.81 -0.04 -0.21220159151193635 25-Feb-15 18.85 0.02 0.10621348911311737 24-Feb-15 18.83 -0.02 -0.10610079575596817 23-Feb-15 18.85 0 0 20-Feb-15 18.85 -0.03 -0.15889830508474576 19-Feb-15 18.88 0.03 0.15915119363395225 18-Feb-15 18.85 -0.17 -0.8937960042060988 17-Feb-15 19.02 0.02 0.10526315789473684 16-Feb-15 19 0.03 0.158144438587243 13-Feb-15 18.97 0.01 0.052742616033755275 12-Feb-15 18.96 0.04 0.21141649048625794 11-Feb-15 18.92 -0.04 -0.2109704641350211 10-Feb-15 18.96 -0.06 -0.31545741324921134 09-Feb-15 19.02 -0.01 -0.05254860746190226 06-Feb-15 19.03 -0.07 -0.36649214659685864 05-Feb-15 19.1 -0.07 -0.3651538862806468 04-Feb-15 19.17 -0.21 -1.08359133126935 03-Feb-15 19.38 0.13 0.6753246753246753 02-Feb-15 19.25 0.06 0.3126628452318916 30-Jan-15 19.19 0.07 0.36610878661087864 29-Jan-15 19.12 0.11 0.578642819568648 28-Jan-15 19.01 -0.12 -0.6272869837950863 27-Jan-15 19.13 0 0 26-Jan-15 19.13 -0.01 -0.0522466039707419 23-Jan-15 19.14 -0.04 -0.20855057351407716 22-Jan-15 19.18 -0.26 -1.337448559670782 21-Jan-15 19.44 0.13 0.6732263076126359 20-Jan-15 19.31 -0.08 -0.4125838060856111 19-Jan-15 19.39 0.12 0.6227296315516346 16-Jan-15 19.27 -0.04 -0.20714655618850336 15-Jan-15 19.31 -0.23 -1.1770726714431934 14-Jan-15 19.54 0 0 13-Jan-15 19.54 -0.09 -0.45848191543555783 12-Jan-15 19.63 0.06 0.3065917220235054 09-Jan-15 19.57 -0.07 -0.3564154786150713 08-Jan-15 19.64 -0.06 -0.30456852791878175 07-Jan-15 19.7 -0.08 -0.4044489383215369 06-Jan-15 19.78 0.07 0.35514967021816335 05-Jan-15 19.71 0.08 0.40753948038716253 02-Jan-15 19.63 0.09 0.46059365404298874 31-Dec-14 19.54 -0.08 -0.4077471967380224 30-Dec-14 19.62 -0.04 -0.2034587995930824 29-Dec-14 19.66 -- -- 23-Dec-14 19.66 0.03 0.15282730514518594 22-Dec-14 19.63 0.01 0.0509683995922528 19-Dec-14 19.62 0.03 0.15313935681470137 18-Dec-14 19.59 -0.2 -1.010611419909045 17-Dec-14 19.79 -0.05 -0.25201612903225806 16-Dec-14 19.84 0.04 0.20202020202020202 15-Dec-14 19.8 0.06 0.303951367781155 12-Dec-14 19.74 0.04 0.20304568527918782 11-Dec-14 19.7 -0.02 -0.10141987829614604 10-Dec-14 19.72 -0.02 -0.10131712259371833 09-Dec-14 19.74 0.13 0.6629270780214176 08-Dec-14 19.61 -0.01 -0.0509683995922528 05-Dec-14 19.62 -0.07 -0.35551041137633316 04-Dec-14 19.69 0.14 0.7161125319693095 03-Dec-14 19.55 -0.18 -0.9123162696401419 02-Dec-14 19.73 -0.04 -0.20232675771370764 01-Dec-14 19.77 -0.03 -0.15151515151515152 28-Nov-14 19.8 0.07 0.3547896604156107 27-Nov-14 19.73 0.07 0.3560528992878942 26-Nov-14 19.66 -0.04 -0.20304568527918782 25-Nov-14 19.7 0.06 0.3054989816700611 24-Nov-14 19.64 -0.03 -0.1525165226232842 21-Nov-14 19.67 -0.07 -0.3546099290780142 20-Nov-14 19.74 -0.04 -0.20222446916076844 19-Nov-14 19.78 -0.01 -0.050530570995452245 18-Nov-14 19.79 0.07 0.35496957403651114 17-Nov-14 19.72 0.03 0.15236160487557135 14-Nov-14 19.69 0.1 0.5104645227156712 13-Nov-14 19.59 0.08 0.41004613018964636 12-Nov-14 19.51 0.15 0.7747933884297521 11-Nov-14 19.36 -0.01 -0.05162622612287042 10-Nov-14 19.37 0 0 07-Nov-14 19.37 0.08 0.41472265422498705 06-Nov-14 19.29 0.01 0.05186721991701245 05-Nov-14 19.28 -0.01 -0.05184033177812338 04-Nov-14 19.29 -0.01 -0.05181347150259067 03-Nov-14 19.3 -0.02 -0.10351966873706005 31-Oct-14 19.32 -0.08 -0.41237113402061853 30-Oct-14 19.4 -0.05 -0.2570694087403599 29-Oct-14 19.45 0.05 0.25773195876288657 28-Oct-14 19.4 0.02 0.10319917440660474 27-Oct-14 19.38 -0.01 -0.05157297576070139 24-Oct-14 19.39 -0.01 -0.05154639175257732 23-Oct-14 19.4 -0.02 -0.10298661174047374 22-Oct-14 19.42 0.06 0.30991735537190085 21-Oct-14 19.36 -0.08 -0.411522633744856 20-Oct-14 19.44 -0.07 -0.35879036391594055 17-Oct-14 19.51 -0.03 -0.1535312180143296 16-Oct-14 19.54 -0.23 -1.1633788568538188 15-Oct-14 19.77 0.13 0.6619144602851323 14-Oct-14 19.64 0.19 0.9768637532133676 13-Oct-14 19.45 -0.02 -0.1027221366204417 10-Oct-14 19.47 0.05 0.25746652935118436 09-Oct-14 19.42 -0.03 -0.15424164524421594 08-Oct-14 19.45 0.1 0.5167958656330749 07-Oct-14 19.35 -0.01 -0.05165289256198347 06-Oct-14 19.36 0.04 0.2070393374741201 03-Oct-14 19.32 -0.01 -0.05173305742369374 02-Oct-14 19.33 0.14 0.7295466388744137 01-Oct-14 19.19 0.04 0.20887728459530025 30-Sep-14 19.15 -0.1 -0.5194805194805194 29-Sep-14 19.25 0.04 0.20822488287350338 26-Sep-14 19.21 0.02 0.10422094841063054 25-Sep-14 19.19 -0.03 -0.15608740894901144 24-Sep-14 19.22 -0.1 -0.5175983436853002 23-Sep-14 19.32 0.02 0.10362694300518134 22-Sep-14 19.3 -0.01 -0.05178663904712584 19-Sep-14 19.31 0.06 0.3116883116883117 18-Sep-14 19.25 -0.19 -0.977366255144033 17-Sep-14 19.44 -0.1 -0.5117707267144319 16-Sep-14 19.54 0.02 0.10245901639344263 15-Sep-14 19.52 0.03 0.1539250897896357 12-Sep-14 19.49 -0.06 -0.3069053708439898 11-Sep-14 19.55 -0.05 -0.25510204081632654 10-Sep-14 19.6 -0.04 -0.20366598778004075 09-Sep-14 19.64 -0.07 -0.35514967021816335 08-Sep-14 19.71 0.17 0.8700102354145343 05-Sep-14 19.54 0.1 0.51440329218107 04-Sep-14 19.44 -0.11 -0.5626598465473146 03-Sep-14 19.55 0.08 0.4108885464817668 02-Sep-14 19.47 0.08 0.4125838060856111 01-Sep-14 19.39 -0.11 -0.5641025641025641 29-Aug-14 19.5 -0.26 -1.3157894736842106 28-Aug-14 19.76 -0.01 -0.05058168942842691 27-Aug-14 19.77 0.01 0.05060728744939271 26-Aug-14 19.76 0.03 0.15205271160669032 25-Aug-14 19.73 -0.04 -0.20232675771370764 22-Aug-14 19.77 0 0 21-Aug-14 19.77 0.06 0.30441400304414 20-Aug-14 19.71 -0.05 -0.25303643724696356 19-Aug-14 19.76 0.07 0.35551041137633316 18-Aug-14 19.69 -0.08 -0.4046535154274153 14-Aug-14 19.77 0.11 0.5595116988809766 13-Aug-14 19.66 0.14 0.7172131147540983 12-Aug-14 19.52 -0.03 -0.1534526854219949 11-Aug-14 19.55 -0.01 -0.05112474437627812 08-Aug-14 19.56 0.13 0.6690684508492023 07-Aug-14 19.43 0.02 0.10303967027305512 06-Aug-14 19.41 0 0 05-Aug-14 19.41 -0.13 -0.6653019447287615 04-Aug-14 19.54 0.04 0.20512820512820512 01-Aug-14 19.5 0.08 0.411946446961895 31-Jul-14 19.42 0.01 0.05151983513652756 30-Jul-14 19.41 -0.02 -0.1029336078229542 29-Jul-14 19.43 0.05 0.2579979360165119 28-Jul-14 19.38 0.02 0.10330578512396695 25-Jul-14 19.36 -0.03 -0.15471892728210418 24-Jul-14 19.39 0.06 0.3103983445421624 23-Jul-14 19.33 0.04 0.20736132711249353 22-Jul-14 19.29 -0.08 -0.41300980898296336 21-Jul-14 19.37 0.03 0.15511892450879008 18-Jul-14 19.34 0.03 0.15535991714137753 17-Jul-14 19.31 0.07 0.36382536382536385 16-Jul-14 19.24 -0.03 -0.15568240788790866 15-Jul-14 19.27 -0.12 -0.6188757091284167 14-Jul-14 19.39 0.06 0.3103983445421624 11-Jul-14 19.33 0.01 0.051759834368530024 10-Jul-14 19.32 -0.03 -0.15503875968992248 09-Jul-14 19.35 0 0 08-Jul-14 19.35 0.03 0.15527950310559005 07-Jul-14 19.32 0.05 0.2594706798131811 04-Jul-14 19.27 0.01 0.05192107995846314 03-Jul-14 19.26 -0.07 -0.3621314019658562 02-Jul-14 19.33 -0.08 -0.4121586810922205 01-Jul-14 19.41 -0.07 -0.3593429158110883 30-Jun-14 19.48 0 0 27-Jun-14 19.48 0.05 0.2573340195573855 26-Jun-14 19.43 -0.07 -0.358974358974359 25-Jun-14 19.5 0.05 0.2570694087403599 24-Jun-14 19.45 0.13 0.6728778467908902 20-Jun-14 19.32 -0.08 -0.41237113402061853 19-Jun-14 19.4 0.03 0.15487867836861124 18-Jun-14 19.37 0.05 0.2587991718426501 17-Jun-14 19.32 -0.03 -0.15503875968992248 16-Jun-14 19.35 0.02 0.10346611484738748 13-Jun-14 19.33 -0.14 -0.7190549563430919 12-Jun-14 19.47 -0.06 -0.30721966205837176 11-Jun-14 19.53 -0.05 -0.2553626149131767 10-Jun-14 19.58 -0.08 -0.4069175991861648 06-Jun-14 19.66 0.2 1.027749229188078 05-Jun-14 19.46 -0.08 -0.4094165813715456 04-Jun-14 19.54 -0.03 -0.1532958610117527 03-Jun-14 19.57 0 0 02-Jun-14 19.57 -0.01 -0.05107252298263534 30-May-14 19.58 -0.03 -0.1529831718510964 28-May-14 19.61 0.1 0.5125576627370579 27-May-14 19.51 0.05 0.2569373072970195 26-May-14 19.46 0.05 0.2575991756826378 23-May-14 19.41 0.01 0.05154639175257732 22-May-14 19.4 0.03 0.15487867836861124 21-May-14 19.37 -0.1 -0.5136106831022085 20-May-14 19.47 -0.08 -0.4092071611253197 19-May-14 19.55 -0.01 -0.05112474437627812 16-May-14 19.56 -0.04 -0.20408163265306123 15-May-14 19.6 -0.04 -0.20366598778004075 14-May-14 19.64 0.11 0.5632360471070148 13-May-14 19.53 0.02 0.10251153254741159 12-May-14 19.51 -0.07 -0.3575076608784474 09-May-14 19.58 0.01 0.05109862033725089 08-May-14 19.57 -0.03 -0.15306122448979592 07-May-14 19.6 0 0 06-May-14 19.6 -0.07 -0.35587188612099646 05-May-14 19.67 0.09 0.45965270684371806 02-May-14 19.58 -0.02 -0.10204081632653061 30-Apr-14 19.6 0.05 0.2557544757033248 29-Apr-14 19.55 -0.05 -0.25510204081632654 28-Apr-14 19.6 0 0 25-Apr-14 19.6 0.03 0.1532958610117527 24-Apr-14 19.57 -0.04 -0.2039775624681285 23-Apr-14 19.61 0.09 0.4610655737704918 22-Apr-14 19.52 -0.07 -0.3573251659009699 17-Apr-14 19.59 -0.01 -0.05102040816326531 16-Apr-14 19.6 -0.01 -0.05099439061703213 15-Apr-14 19.61 -0.01 -0.0509683995922528 14-Apr-14 19.62 -0.08 -0.40609137055837563 11-Apr-14 19.7 0.08 0.4077471967380224 10-Apr-14 19.62 0.09 0.4608294930875576 09-Apr-14 19.53 0 0 08-Apr-14 19.53 -0.08 -0.407955124936257 07-Apr-14 19.61 0.04 0.20439448134900357 04-Apr-14 19.57 0.05 0.25614754098360654 03-Apr-14 19.52 -0.02 -0.1023541453428864 02-Apr-14 19.54 -0.05 -0.2552322613578356 01-Apr-14 19.59 0.02 0.10219724067450178 31-Mar-14 19.57 0.04 0.2048131080389145 28-Mar-14 19.53 -0.01 -0.0511770726714432 27-Mar-14 19.54 -0.11 -0.5597964376590331 26-Mar-14 19.65 -0.01 -0.0508646998982706 25-Mar-14 19.66 -0.01 -0.05083884087442806 24-Mar-14 19.67 0 0 21-Mar-14 19.67 0.07 0.35714285714285715 20-Mar-14 19.6 -0.09 -0.4570848146267141 19-Mar-14 19.69 -0.06 -0.3037974683544304 18-Mar-14 19.75 0.05 0.25380710659898476 17-Mar-14 19.7 -0.02 -0.10141987829614604 14-Mar-14 19.72 0.08 0.4073319755600815 13-Mar-14 19.64 -0.02 -0.1017293997965412 12-Mar-14 19.66 0.07 0.3573251659009699 11-Mar-14 19.59 0.01 0.05107252298263534 10-Mar-14 19.58 0.15 0.7720020586721564 07-Mar-14 19.43 0.01 0.05149330587023687 06-Mar-14 19.42 0.12 0.6217616580310881 05-Mar-14 19.3 -0.06 -0.30991735537190085 04-Mar-14 19.36 0.04 0.2070393374741201 03-Mar-14 19.32 -0.02 -0.10341261633919338 28-Feb-14 19.34 0.07 0.3632589517384536 27-Feb-14 19.27 0.05 0.2601456815816857 26-Feb-14 19.22 -0.01 -0.052002080083203325 25-Feb-14 19.23 -0.05 -0.25933609958506226 24-Feb-14 19.28 0.07 0.3643935450286309 21-Feb-14 19.21 0.03 0.15641293013555788 20-Feb-14 19.18 -0.08 -0.4153686396677051 19-Feb-14 19.26 0.06 0.3125 18-Feb-14 19.2 0.08 0.41841004184100417 17-Feb-14 19.12 0.05 0.26219192448872575 14-Feb-14 19.07 -0.07 -0.3657262277951933 13-Feb-14 19.14 0.05 0.26191723415400736 12-Feb-14 19.09 -0.24 -1.2415933781686497 11-Feb-14 19.33 -0.02 -0.10335917312661498 10-Feb-14 19.35 0.06 0.3110419906687403 07-Feb-14 19.29 -0.08 -0.41300980898296336 06-Feb-14 19.37 0.05 0.2587991718426501 05-Feb-14 19.32 0.06 0.3115264797507788 04-Feb-14 19.26 0.07 0.36477331943720687 03-Feb-14 19.19 0.16 0.8407777193904361 31-Jan-14 19.03 -0.03 -0.15739769150052466 30-Jan-14 19.06 -0.04 -0.2094240837696335 29-Jan-14 19.1 0.04 0.2098635886673662 28-Jan-14 19.06 0 0 27-Jan-14 19.06 -0.12 -0.6256517205422315 24-Jan-14 19.18 0.16 0.8412197686645636 23-Jan-14 19.02 0.1 0.5285412262156448 22-Jan-14 18.92 -0.08 -0.42105263157894735 21-Jan-14 19 -0.08 -0.4192872117400419 20-Jan-14 19.08 0.01 0.05243838489774515 17-Jan-14 19.07 -0.12 -0.6253256904637832 16-Jan-14 19.19 0.06 0.31364349189754315 15-Jan-14 19.13 -0.02 -0.10443864229765012 14-Jan-14 19.15 -0.02 -0.10432968179447052 13-Jan-14 19.17 0.15 0.7886435331230284 10-Jan-14 19.02 0.09 0.4754358161648177 09-Jan-14 18.93 -0.05 -0.26343519494204426 08-Jan-14 18.98 -0.08 -0.4197271773347324 07-Jan-14 19.06 0.07 0.36861506055818855 06-Jan-14 18.99 0.04 0.21108179419525067 03-Jan-14 18.95 -0.02 -0.10542962572482868 02-Jan-14 18.97 -0.02 -0.105318588730911 31-Dec-13 18.99 -0.07 -0.3672612801678909 30-Dec-13 19.06 0.05 0.2630194634402946 27-Dec-13 19.01 -0.1 -0.5232862375719518 23-Dec-13 19.11 0.03 0.15723270440251572 20-Dec-13 19.08 0.01 0.05243838489774515 19-Dec-13 19.07 -0.12 -0.6253256904637832 18-Dec-13 19.19 -0.16 -0.8268733850129198 17-Dec-13 19.35 0.07 0.3630705394190871 16-Dec-13 19.28 0.02 0.10384215991692627 13-Dec-13 19.26 0.05 0.2602811035918792 12-Dec-13 19.21 -0.01 -0.05202913631633715 11-Dec-13 19.22 0.07 0.36553524804177545 10-Dec-13 19.15 0.05 0.2617801047120419 09-Dec-13 19.1 0.06 0.31512605042016806 06-Dec-13 19.04 0 0 05-Dec-13 19.04 0.12 0.6342494714587738 04-Dec-13 18.92 -0.04 -0.2109704641350211 03-Dec-13 18.96 0.03 0.15847860538827258 02-Dec-13 18.93 -0.13 -0.6820566631689402 29-Nov-13 19.06 0.03 0.1576458223857068 28-Nov-13 19.03 -0.04 -0.2097535395909806 27-Nov-13 19.07 -0.08 -0.4177545691906005 26-Nov-13 19.15 0.05 0.2617801047120419 25-Nov-13 19.1 0.03 0.15731515469323545 22-Nov-13 19.07 0.04 0.21019442984760903 21-Nov-13 19.03 -0.07 -0.36649214659685864 20-Nov-13 19.1 -0.06 -0.31315240083507306 19-Nov-13 19.16 -0.03 -0.1563314226159458 18-Nov-13 19.19 0.08 0.4186289900575615 15-Nov-13 19.11 0 0 14-Nov-13 19.11 -0.02 -0.10454783063251437 13-Nov-13 19.13 -0.08 -0.41644976574700676 12-Nov-13 19.21 0.08 0.4181913225300575 11-Nov-13 19.13 0.11 0.5783385909568874 08-Nov-13 19.02 -0.03 -0.15748031496062992 07-Nov-13 19.05 -0.1 -0.5221932114882507 06-Nov-13 19.15 0.02 0.10454783063251437 05-Nov-13 19.13 -0.2 -1.0346611484738748 04-Nov-13 19.33 -0.03 -0.15495867768595042 31-Oct-13 19.36 -0.14 -0.717948717948718 30-Oct-13 19.5 -0.01 -0.051255766273705795 29-Oct-13 19.51 0.13 0.6707946336429309 28-Oct-13 19.38 0.05 0.2586652871184687 25-Oct-13 19.33 -0.08 -0.4121586810922205 24-Oct-13 19.41 0.07 0.3619441571871768 23-Oct-13 19.34 0.09 0.4675324675324675 22-Oct-13 19.25 0.12 0.6272869837950863 21-Oct-13 19.13 0.02 0.10465724751439037 18-Oct-13 19.11 0.01 0.05235602094240838 17-Oct-13 19.1 0.01 0.05238344683080147 16-Oct-13 19.09 0.03 0.15739769150052466 15-Oct-13 19.06 -0.07 -0.36591740721380034 14-Oct-13 19.13 0 0 11-Oct-13 19.13 0.06 0.3146303093864709 10-Oct-13 19.07 -0.03 -0.15706806282722513 09-Oct-13 19.1 0.11 0.5792522380200106 08-Oct-13 18.99 -0.01 -0.05263157894736842 07-Oct-13 19 -0.03 -0.1576458223857068 04-Oct-13 19.03 0.12 0.6345848757271285 03-Oct-13 18.91 0.09 0.4782146652497343 02-Oct-13 18.82 0.06 0.31982942430703626 01-Oct-13 18.76 -0.06 -0.3188097768331562 30-Sep-13 18.82 -0.06 -0.3177966101694915 27-Sep-13 18.88 -0.03 -0.15864621893178213 26-Sep-13 18.91 0.04 0.21197668256491786 25-Sep-13 18.87 -0.06 -0.31695721077654515 24-Sep-13 18.93 0.1 0.5310674455655868 23-Sep-13 18.83 -0.05 -0.2648305084745763 20-Sep-13 18.88 0.01 0.052994170641229466 19-Sep-13 18.87 0.24 1.288244766505636 18-Sep-13 18.63 -0.1 -0.5339028296849974 17-Sep-13 18.73 0.04 0.21401819154628143 16-Sep-13 18.69 0.05 0.26824034334763946 13-Sep-13 18.64 -0.04 -0.21413276231263384 12-Sep-13 18.68 0 0 11-Sep-13 18.68 -0.02 -0.10695187165775401 10-Sep-13 18.7 -0.01 -0.05344735435595938 09-Sep-13 18.71 -0.02 -0.10678056593699947 06-Sep-13 18.73 0.05 0.2676659528907923 05-Sep-13 18.68 -0.11 -0.5854177754124534 04-Sep-13 18.79 -0.08 -0.4239533651298357 03-Sep-13 18.87 -0.02 -0.10587612493382742 02-Sep-13 18.89 -0.15 -0.7878151260504201 30-Aug-13 19.04 -0.35 -1.8050541516245486 29-Aug-13 19.39 -0.11 -0.5641025641025641 28-Aug-13 19.5 -0.06 -0.3067484662576687 27-Aug-13 19.56 0.07 0.35915854284248333 26-Aug-13 19.49 0.04 0.20565552699228792 23-Aug-13 19.45 0.04 0.20607934054611024 22-Aug-13 19.41 0.04 0.20650490449148168 21-Aug-13 19.37 -0.13 -0.6666666666666666 20-Aug-13 19.5 0.09 0.46367851622874806 19-Aug-13 19.41 -0.06 -0.3081664098613251 16-Aug-13 19.47 -0.02 -0.10261672652642381 14-Aug-13 19.49 -0.11 -0.5612244897959183 13-Aug-13 19.6 -0.07 -0.35587188612099646 12-Aug-13 19.67 -0.03 -0.15228426395939088 09-Aug-13 19.7 0.01 0.05078720162519045 08-Aug-13 19.69 0.08 0.407955124936257 07-Aug-13 19.61 -0.18 -0.9095502779181405 06-Aug-13 19.79 0.05 0.25329280648429586 05-Aug-13 19.74 -0.15 -0.7541478129713424 02-Aug-13 19.89 -0.08 -0.400600901352028 01-Aug-13 19.97 0.05 0.25100401606425704 31-Jul-13 19.92 0.12 0.6060606060606061 30-Jul-13 19.8 0.12 0.6097560975609756 29-Jul-13 19.68 0.02 0.1017293997965412 26-Jul-13 19.66 -0.01 -0.05083884087442806 25-Jul-13 19.67 0.01 0.0508646998982706 24-Jul-13 19.66 0.04 0.2038735983690112 23-Jul-13 19.62 -0.03 -0.15267175572519084 22-Jul-13 19.65 -0.01 -0.0508646998982706 19-Jul-13 19.66 0 0 18-Jul-13 19.66 -0.02 -0.1016260162601626 17-Jul-13 19.68 -0.13 -0.6562342251388188 16-Jul-13 19.81 0.14 0.7117437722419929 15-Jul-13 19.67 0.02 0.10178117048346055 12-Jul-13 19.65 0.02 0.10188487009679063 11-Jul-13 19.63 0.06 0.3065917220235054 10-Jul-13 19.57 -0.11 -0.5589430894308943 09-Jul-13 19.68 0.07 0.35696073431922487 08-Jul-13 19.61 0.03 0.15321756894790603 05-Jul-13 19.58 0.09 0.4617752693689071 04-Jul-13 19.49 0.24 1.2467532467532467 03-Jul-13 19.25 -0.21 -1.079136690647482 02-Jul-13 19.46 0.1 0.5165289256198347 01-Jul-13 19.36 0.04 0.2070393374741201 28-Jun-13 19.32 0.01 0.05178663904712584 27-Jun-13 19.31 0.26 1.3648293963254594 26-Jun-13 19.05 0.06 0.315955766192733 25-Jun-13 18.99 -0.04 -0.21019442984760903 24-Jun-13 19.03 -0.24 -1.2454592631032693 21-Jun-13 19.27 -0.04 -0.20714655618850336 20-Jun-13 19.31 -0.22 -1.1264720942140296 19-Jun-13 19.53 -0.05 -0.2553626149131767 18-Jun-13 19.58 0.2 1.0319917440660475 17-Jun-13 19.38 -0.03 -0.1545595054095827 14-Jun-13 19.41 0.08 0.4138644593895499 13-Jun-13 19.33 -0.01 -0.05170630816959669 12-Jun-13 19.34 0 0 11-Jun-13 19.34 -0.09 -0.46320123520329387 10-Jun-13 19.43 -0.04 -0.2054442732408834 07-Jun-13 19.47 -0.03 -0.15384615384615385 06-Jun-13 19.5 -0.08 -0.40858018386108275 05-Jun-13 19.58 -0.03 -0.1529831718510964 04-Jun-13 19.61 0.1 0.5125576627370579 03-Jun-13 19.51 -0.17 -0.8638211382113821 31-May-13 19.68 -0.1 -0.5055611729019212 30-May-13 19.78 0.06 0.30425963488843816 29-May-13 19.72 -0.03 -0.1518987341772152 28-May-13 19.75 -0.03 -0.15166835187057634 27-May-13 19.78 0 0 24-May-13 19.78 -0.03 -0.1514386673397274 23-May-13 19.81 -0.04 -0.20151133501259447 22-May-13 19.85 0.16 0.8125952260030472 21-May-13 19.69 0.08 0.407955124936257 17-May-13 19.61 0.02 0.10209290454313426 16-May-13 19.59 0.08 0.41004613018964636 15-May-13 19.51 -0.17 -0.8638211382113821 14-May-13 19.68 0.1 0.5107252298263534 13-May-13 19.58 0.01 0.05109862033725089 10-May-13 19.57 -0.13 -0.6598984771573604 08-May-13 19.7 0.09 0.4589495155532891 07-May-13 19.61 0.03 0.15321756894790603 06-May-13 19.58 -0.01 -0.05104645227156713 03-May-13 19.59 0.04 0.20460358056265984 02-May-13 19.55 -0.12 -0.6100660904931368 30-Apr-13 19.67 0.12 0.6138107416879796 29-Apr-13 19.55 0.13 0.6694129763130793 26-Apr-13 19.42 -0.03 -0.15 25-Apr-13 19.45 -0.2 -1.02 24-Apr-13 19.65 -0.08 -0.41 23-Apr-13 19.73 0.04 0.2 22-Apr-13 19.69 0.01 0.05 19-Apr-13 19.68 0.04 0.2 18-Apr-13 19.64 -0.13 -0.66 17-Apr-13 19.77 0.1 0.51 16-Apr-13 19.67 0.09 0.46 15-Apr-13 19.58 0.08 0.41 12-Apr-13 19.5 0.01 0.05 11-Apr-13 19.49 -0.06 -0.31 10-Apr-13 19.55 0.02 0.1 09-Apr-13 19.53 0.02 0.1 08-Apr-13 19.51 0.06 0.31 05-Apr-13 19.45 0.13 0.67 04-Apr-13 19.32 0.04 0.21 03-Apr-13 19.28 0.05 0.26 02-Apr-13 19.23 0.06 0.31 28-Mar-13 19.17 0 0 27-Mar-13 19.17 -0.12 -0.62 26-Mar-13 19.29 0 0 25-Mar-13 19.29 -0.11 -0.57 22-Mar-13 19.4 0.05 0.26 21-Mar-13 19.35 -0.03 -0.15 20-Mar-13 19.38 -0.07 -0.36 19-Mar-13 19.45 0.01 0.05 18-Mar-13 19.44 -0.14 -0.72 15-Mar-13 19.58 0.01 0.05 14-Mar-13 19.57 -0.09 -0.46 13-Mar-13 19.66 -0.25 -1.26 12-Mar-13 19.91 0.13 0.66 11-Mar-13 19.78 0.1 0.51 08-Mar-13 19.68 -0.02 -0.1 07-Mar-13 19.7 0.14 0.72 06-Mar-13 19.56 0.08 0.41 05-Mar-13 19.48 -0.06 -0.31 04-Mar-13 19.54 -0.03 -0.15 01-Mar-13 19.57 0.06 0.31 28-Feb-13 19.51 0.03 0.15 27-Feb-13 19.48 0.04 0.21 26-Feb-13 19.44 -0.41 -2.07 25-Feb-13 19.85 0.41 2.11 22-Feb-13 19.44 -0.09 -0.46 21-Feb-13 19.53 -0.14 -0.71 20-Feb-13 19.67 0.21 1.08 19-Feb-13 19.46 0.05 0.26 18-Feb-13 19.41 0.02 0.1 15-Feb-13 19.39 0 0 14-Feb-13 19.39 -0.05 -0.26 13-Feb-13 19.44 0.12 0.62 12-Feb-13 19.32 0.17 0.89 11-Feb-13 19.15 0.1 0.52 08-Feb-13 19.05 -0.16 -0.83 07-Feb-13 19.21 -0.18 -0.93 06-Feb-13 19.39 0.06 0.31 05-Feb-13 19.33 -0.02 -0.1 04-Feb-13 19.35 -0.05 -0.26 01-Feb-13 19.4 0.1 0.52 31-Jan-13 19.3 -0.02 -0.1 30-Jan-13 19.32 0.05 0.26 29-Jan-13 19.27 -0.02 -0.1 28-Jan-13 19.29 0.06 0.31 25-Jan-13 19.23 0.09 0.47 24-Jan-13 19.14 0.15 0.7898894154818326 23-Jan-13 18.99 0 0 22-Jan-13 18.99 0.02 0.11 21-Jan-13 18.97 0.02 0.11 18-Jan-13 18.95 0.06 0.31762837480148226 17-Jan-13 18.89 0.07 0.37194473963868224 16-Jan-13 18.82 0 0 15-Jan-13 18.82 0 0 14-Jan-13 18.82 0.08 0.42689434364994666 11-Jan-13 18.74 0.19 1.0242587601078168 10-Jan-13 18.55 0.12 0.6511123168746609 09-Jan-13 18.43 0.01 0.05428881650380022 08-Jan-13 18.42 0.08 0.4362050163576881 07-Jan-13 18.34 -0.01 -0.05449591280653951 04-Jan-13 18.35 0.04 0.2184598580010923 03-Jan-13 18.31 -0.07 -0.3808487486398259 02-Jan-13 18.38 -0.02 -0.10869565217391304 31-Dec-12 18.4 -0.15 -0.8086253369272237 28-Dec-12 18.55 0 0 27-Dec-12 18.55 -- -- 21-Dec-12 18.35 -0.06 -0.32590983161325365 20-Dec-12 18.41 0.01 0.05434782608695652 19-Dec-12 18.4 0.1 0.546448087431694 18-Dec-12 18.3 0.01 0.05467468562055768 17-Dec-12 18.29 0.01 0.05470459518599562 14-Dec-12 18.28 0.04 0.21929824561403508 13-Dec-12 18.24 0.07 0.3852504127682994 12-Dec-12 18.17 0.05 0.27593818984547464 11-Dec-12 18.12 0.08 0.4434589800443459 10-Dec-12 18.04 -0.08 -0.44150110375275936 07-Dec-12 18.12 -0.03 -0.1652892561983471 06-Dec-12 18.15 -0.1 -0.547945205479452 05-Dec-12 18.25 0.01 0.05 04-Dec-12 18.24 0.03 0.16 03-Dec-12 18.21 -1803.9 -99 30-Nov-12 18.22 0.05 0.28 29-Nov-12 18.17 0.09 0.5 28-Nov-12 18.08 0.08 0.44 27-Nov-12 18 -0.06 -0.33 26-Nov-12 18.06 0 0 23-Nov-12 18.06 0.07 0.39 22-Nov-12 17.99 0.07 0.39 21-Nov-12 17.92 0.01 0.06 20-Nov-12 17.91 -0.01 -0.06 19-Nov-12 17.92 0.02 0.11 16-Nov-12 17.9 -0.08 -0.44 15-Nov-12 17.98 0.08 0.45 14-Nov-12 17.9 0.07 0.39 13-Nov-12 17.83 -0.02 -0.11 12-Nov-12 17.85 0.05 0.28 09-Nov-12 17.8 0.04 0.23 08-Nov-12 17.76 -0.03 -0.17 07-Nov-12 17.79 -0.03 -0.17 06-Nov-12 17.82 0.04 0.22 05-Nov-12 17.78 0 0 02-Nov-12 17.78 -1769.38 -99.01 31-Oct-12 17.87 0 0 30-Oct-12 17.87 0.04 0.22 29-Oct-12 17.83 0.05 0.28 26-Oct-12 17.78 -0.01 -0.06 25-Oct-12 17.79 -0.12 -0.67 24-Oct-12 17.91 -0.08 -0.44 23-Oct-12 17.99 -0.04 -0.22 22-Oct-12 18.03 0.02 0.11 19-Oct-12 18.01 0.03 0.17 18-Oct-12 17.98 0.02 0.11 17-Oct-12 17.96 0.06 0.34 16-Oct-12 17.9 0.03 0.17 15-Oct-12 17.87 0 0 12-Oct-12 17.87 0.05 0.28 11-Oct-12 17.82 0.05 0.28 10-Oct-12 17.77 -0.04 -0.22 09-Oct-12 17.81 -0.05 -0.28 08-Oct-12 17.86 0.09 0.51 05-Oct-12 17.77 0.03 0.17 04-Oct-12 17.74 0.07 0.4 03-Oct-12 17.67 0.02 0.11 02-Oct-12 17.65 0.05 0.28 01-Oct-12 17.6 -1740.15 -99 28-Sep-12 17.58 0.14 0.8 27-Sep-12 17.44 -0.02 -0.11 26-Sep-12 17.46 -0.05 -0.29 25-Sep-12 17.51 -0.02 -0.11 24-Sep-12 17.53 0 0 21-Sep-12 17.53 -0.01 -0.06 20-Sep-12 17.54 -0.07 -0.4 19-Sep-12 17.61 0 0 18-Sep-12 17.61 -0.06 -0.34 17-Sep-12 17.67 -0.04 -0.23 14-Sep-12 17.71 0.15 0.85 13-Sep-12 17.56 0.04 0.23 12-Sep-12 17.52 0.01 0.06 11-Sep-12 17.51 0.03 0.17 10-Sep-12 17.48 -- -- 07-Sep-12 17.44 -- -- 06-Sep-12 17.24 -- -- 05-Sep-12 17.26 -- -- 04-Sep-12 17.25 -- -- 03-Sep-12 17.22 -- -- 31-Aug-12 17.26 -0.41 -2.32 30-Aug-12 17.67 -- -- 29-Aug-12 17.68 -- -- 28-Aug-12 17.73 -- -- 27-Aug-12 17.69 -- -- 24-Aug-12 17.66 -- -- 23-Aug-12 17.64 -- -- 22-Aug-12 17.59 -- -- 21-Aug-12 17.57 -- -- 20-Aug-12 17.44 -- -- 17-Aug-12 17.42 -- -- 16-Aug-12 17.38 -- -- 14-Aug-12 17.45 -- -- 13-Aug-12 17.46 -- -- 10-Aug-12 17.44 -- -- 09-Aug-12 17.46 -- -- 08-Aug-12 17.47 -- -- 07-Aug-12 17.56 -- -- 06-Aug-12 17.62 -- -- 03-Aug-12 17.49 -- -- 02-Aug-12 17.35 -- -- 01-Aug-12 17.41 -- -- 31-Jul-12 17.35 0.13 0.75 30-Jul-12 17.22 -- -- 27-Jul-12 17.26 -- -- 26-Jul-12 17.22 -- -- 25-Jul-12 17.16 -- -- 24-Jul-12 17.05 -- -- 23-Jul-12 17.16 -- -- 20-Jul-12 17.17 -- -- 19-Jul-12 17.22 -- -- 18-Jul-12 17.3 -- -- 17-Jul-12 17.36 -- -- 16-Jul-12 17.26 -- -- 13-Jul-12 17.35 -- -- 12-Jul-12 17.38 -- -- 11-Jul-12 17.33 -- -- 10-Jul-12 17.33 -- -- 09-Jul-12 17.32 -- -- 06-Jul-12 17.36 -- -- 05-Jul-12 17.39 -- -- 04-Jul-12 17.55 -- -- 03-Jul-12 17.5 -- -- 02-Jul-12 17.46 -- -- 29-Jun-12 17.49 0.19 1.1 28-Jun-12 17.3 -- -- 27-Jun-12 17.28 -- -- 26-Jun-12 17.29 -- -- 25-Jun-12 17.41 -- -- 22-Jun-12 17.47 -- -- 21-Jun-12 17.48 -- -- 20-Jun-12 17.44 -- -- 19-Jun-12 17.41 -- -- 18-Jun-12 17.39 -- -- 15-Jun-12 17.45 -- -- 14-Jun-12 17.47 -- -- 13-Jun-12 17.36 -- -- 12-Jun-12 17.35 -- -- 11-Jun-12 17.52 -- -- 08-Jun-12 17.58 -- -- 07-Jun-12 17.62 -- -- 06-Jun-12 17.63 -- -- 05-Jun-12 17.71 -- -- 04-Jun-12 17.72 -- -- 01-Jun-12 17.59 -- -- 31-May-12 17.44 0.13 0.75 30-May-12 17.31 -- -- 29-May-12 17.37 -- -- 25-May-12 17.38 -- -- 24-May-12 17.43 -- -- 23-May-12 17.43 -- -- 22-May-12 17.49 -- -- 21-May-12 17.43 -- -- 18-May-12 17.39 -- -- 16-May-12 17.28 -- -- 15-May-12 17.26 -- -- 14-May-12 17.3 -- -- 11-May-12 17.44 -- -- 10-May-12 17.39 -- -- 09-May-12 17.42 -- -- 08-May-12 17.53 -- -- 07-May-12 17.54 -- -- 04-May-12 17.65 -- -- 03-May-12 17.63 -- -- 02-May-12 17.58 -- -- 30-Apr-12 17.59 0.02 0.11 27-Apr-12 17.57 -- -- 26-Apr-12 17.6 -- -- 25-Apr-12 17.63 -- -- 24-Apr-12 17.58 -- -- 23-Apr-12 17.52 -- -- 20-Apr-12 17.59 -- -- 19-Apr-12 17.6 -- -- 18-Apr-12 17.64 -- -- 17-Apr-12 17.74 -- -- 16-Apr-12 17.72 -- -- 13-Apr-12 17.76 -- -- 12-Apr-12 17.82 -- -- 11-Apr-12 17.76 -- -- 10-Apr-12 17.78 -- -- 05-Apr-12 17.75 -- -- 04-Apr-12 17.87 -- -- 03-Apr-12 18.01 -- -- 02-Apr-12 17.97 -- -- 30-Mar-12 18.05 0 0 29-Mar-12 18.05 -- -- 28-Mar-12 18.12 -- -- 27-Mar-12 18.03 -- -- 26-Mar-12 18.05 -- -- 23-Mar-12 18.06 -- -- 22-Mar-12 17.98 -- -- 21-Mar-12 18.01 -- -- 20-Mar-12 18.03 -- -- 19-Mar-12 17.95 -- -- 16-Mar-12 17.92 -- -- 15-Mar-12 18.02 -- -- 14-Mar-12 18.01 -- -- 13-Mar-12 18.07 -- -- 12-Mar-12 18.21 -- -- 09-Mar-12 18.1 -- -- 08-Mar-12 18.15 -- -- 07-Mar-12 18.03 -- -- 06-Mar-12 18 -- -- 05-Mar-12 18.04 -- -- 02-Mar-12 18.04 -- -- 01-Mar-12 18.05 -- -- 29-Feb-12 18.14 -0.08 -0.44 28-Feb-12 18.22 -- -- 27-Feb-12 18.11 -- -- 24-Feb-12 18.16 -- -- 23-Feb-12 18.1 -- -- 22-Feb-12 18.02 -- -- 21-Feb-12 17.87 -- -- 20-Feb-12 17.8 -- -- 17-Feb-12 17.72 -- -- 16-Feb-12 17.64 -- -- 15-Feb-12 17.77 -- -- 14-Feb-12 17.86 -- -- 13-Feb-12 17.85 -- -- 10-Feb-12 17.79 -- -- 09-Feb-12 17.85 -- -- 08-Feb-12 17.78 -- -- 07-Feb-12 17.73 -- -- 06-Feb-12 17.65 -- -- 03-Feb-12 17.65 -- -- 02-Feb-12 17.68 -- -- 01-Feb-12 17.66 -- -- 31-Jan-12 17.61 -0.05 -0.28 30-Jan-12 17.66 -- -- 27-Jan-12 17.65 -- -- 26-Jan-12 17.65 -- -- 25-Jan-12 17.4 -- -- 24-Jan-12 17.4 -- -- 23-Jan-12 17.47 -- -- 20-Jan-12 17.39 -- -- 19-Jan-12 17.42 -- -- 18-Jan-12 17.38 -- -- 17-Jan-12 17.32 -- -- 16-Jan-12 17.27 -- -- 13-Jan-12 17.3 -- -- 12-Jan-12 17.43 -- -- 11-Jan-12 17.1 -- -- 10-Jan-12 17.1 -- -- 09-Jan-12 17.03 -- -- 06-Jan-12 17 -- -- 05-Jan-12 17.06 -- -- 04-Jan-12 17.14 -- -- 03-Jan-12 17.3 -- -- 02-Jan-12 17.3 -- -- 30-Dec-11 17.33 -0.04 -0.23 29-Dec-11 17.37 -- -- 28-Dec-11 17.37 -- -- 27-Dec-11 17.27 -- -- 23-Dec-11 17.21 -- -- 22-Dec-11 17.19 -- -- 21-Dec-11 17.17 -- -- 20-Dec-11 17.31 -- -- 19-Dec-11 17.32 -- -- 16-Dec-11 17.33 -- -- 15-Dec-11 17.26 -- -- 14-Dec-11 17.2 -- -- 13-Dec-11 17.28 -- -- 12-Dec-11 17.31 -- -- 09-Dec-11 17.42 -- -- 08-Dec-11 17.37 -- -- 07-Dec-11 17.41 -- -- 06-Dec-11 17.5 -- -- 05-Dec-11 17.57 -- -- 02-Dec-11 17.48 -- -- 01-Dec-11 17.33 -- -- 30-Nov-11 17.17 0.13 0.76 29-Nov-11 17.04 -- -- 28-Nov-11 17.13 -- -- 25-Nov-11 17.04 -- -- 24-Nov-11 17.2 -- -- 23-Nov-11 17.24 -- -- 22-Nov-11 17.47 -- -- 21-Nov-11 17.45 -- -- 18-Nov-11 17.35 -- -- 17-Nov-11 17.35 -- -- 16-Nov-11 17.37 -- -- 15-Nov-11 17.36 -- -- 14-Nov-11 17.49 -- -- 11-Nov-11 17.51 -- -- 10-Nov-11 17.46 -- -- 09-Nov-11 17.43 -- -- 08-Nov-11 17.64 -- -- 07-Nov-11 17.67 -- -- 04-Nov-11 17.72 -- -- 03-Nov-11 17.71 -- -- 02-Nov-11 17.75 -- -- 31-Oct-11 17.9 -0.15 -0.83 28-Oct-11 18.05 -- -- 27-Oct-11 18.15 -- -- 26-Oct-11 17.91 -- -- 25-Oct-11 17.83 -- -- 24-Oct-11 17.82 -- -- 21-Oct-11 17.86 -- -- 20-Oct-11 17.92 -- -- 19-Oct-11 17.9 -- -- 18-Oct-11 17.91 -- -- 17-Oct-11 17.92 -- -- 14-Oct-11 17.93 -- -- 13-Oct-11 17.93 -- -- 12-Oct-11 17.96 -- -- 11-Oct-11 17.92 -- -- 10-Oct-11 17.93 -- -- 07-Oct-11 17.83 -- -- 06-Oct-11 18.01 -- -- 05-Oct-11 17.83 -- -- 04-Oct-11 17.86 -- -- 03-Oct-11 17.84 -- -- 30-Sep-11 17.85 -0.06 -0.34 29-Sep-11 17.91 -- -- 28-Sep-11 17.95 -- -- 27-Sep-11 17.94 -- -- 26-Sep-11 17.95 -- -- 23-Sep-11 18.12 -- -- 22-Sep-11 18.1 -- -- 21-Sep-11 18.1 -- -- 20-Sep-11 18.03 -- -- 19-Sep-11 18 -- -- 16-Sep-11 18.08 -- -- 15-Sep-11 18 -- -- 14-Sep-11 17.88 -- -- 13-Sep-11 17.84 -- -- 12-Sep-11 17.88 -- -- 09-Sep-11 17.89 -- -- 08-Sep-11 18.11 -- -- 07-Sep-11 18.17 -- -- 06-Sep-11 18.14 -- -- 05-Sep-11 18.1 -- -- 02-Sep-11 18.13 -- -- 01-Sep-11 18.16 -- -- 31-Aug-11 18.23 -0.5 -2.67 30-Aug-11 18.73 -- -- 29-Aug-11 18.67 -- -- 26-Aug-11 18.77 -- -- 25-Aug-11 18.65 -- -- 24-Aug-11 18.57 -- -- 23-Aug-11 18.49 -- -- 22-Aug-11 18.52 -- -- 19-Aug-11 18.44 -- -- 18-Aug-11 18.49 -- -- 17-Aug-11 18.52 -- -- 16-Aug-11 18.52 -- -- 12-Aug-11 18.42 -- -- 11-Aug-11 18.49 -- -- 10-Aug-11 18.54 -- -- 09-Aug-11 18.39 -- -- 08-Aug-11 18.25 -- -- 05-Aug-11 18.12 -- -- 04-Aug-11 18.06 -- -- 03-Aug-11 18.17 -- -- 02-Aug-11 18.24 -- -- 01-Aug-11 18.28 -- -- 29-Jul-11 18.21 0.03 0.17 28-Jul-11 18.18 -- -- 27-Jul-11 18.34 -- -- 26-Jul-11 18.31 -- -- 25-Jul-11 18.26 -- -- 22-Jul-11 18.27 -- -- 21-Jul-11 18.24 -- -- 20-Jul-11 18.19 -- -- 19-Jul-11 18.18 -- -- 18-Jul-11 18.05 -- -- 15-Jul-11 18.13 -- -- 14-Jul-11 18.22 -- -- 13-Jul-11 18.22 -- -- 12-Jul-11 18.26 -- -- 11-Jul-11 18.31 -- -- 08-Jul-11 18.47 -- -- 07-Jul-11 18.51 -- -- 06-Jul-11 18.54 -- -- 05-Jul-11 18.62 -- -- 04-Jul-11 18.72 -- -- 01-Jul-11 18.71 -- -- 30-Jun-11 18.72 0.14 0.75 29-Jun-11 18.58 -- -- 28-Jun-11 18.55 -- -- 27-Jun-11 18.45 -- -- 24-Jun-11 18.41 -- -- 22-Jun-11 18.52 -- -- 21-Jun-11 18.39 -- -- 20-Jun-11 18.3 -- -- 17-Jun-11 18.33 -- -- 16-Jun-11 18.19 -- -- 15-Jun-11 18.24 -- -- 14-Jun-11 18.29 -- -- 10-Jun-11 18.45 -- -- 09-Jun-11 18.4 -- -- 08-Jun-11 18.53 -- -- 07-Jun-11 18.49 -- -- 06-Jun-11 18.57 -- -- 03-Jun-11 18.54 -- -- 01-Jun-11 18.3 -- -- 31-May-11 18.17 0.11 0.61 30-May-11 18.06 -- -- 27-May-11 18.06 -- -- 26-May-11 18.04 -- -- 25-May-11 17.98 -- -- 24-May-11 18.11 -- -- 23-May-11 18.06 -- -- 20-May-11 18.17 -- -- 19-May-11 18.24 -- -- 18-May-11 18.28 -- -- 17-May-11 18.12 -- -- 16-May-11 18.15 -- -- 13-May-11 18.2 -- -- 12-May-11 18.1 -- -- 11-May-11 18 -- -- 10-May-11 18.16 -- -- 09-May-11 18.14 -- -- 06-May-11 18.24 -- -- 05-May-11 18.34 -- -- 04-May-11 18.5 -- -- 03-May-11 18.5 -- -- 02-May-11 18.3 -- -- 29-Apr-11 18.34 0.11 0.6 28-Apr-11 18.23 -- -- 27-Apr-11 18.16 -- -- 26-Apr-11 18.22 -- -- 21-Apr-11 18.04 -- -- 20-Apr-11 18.15 -- -- 19-Apr-11 17.99 -- -- 18-Apr-11 17.96 -- -- 15-Apr-11 18.06 -- -- 14-Apr-11 18.1 -- -- 13-Apr-11 18.2 -- -- 12-Apr-11 18.2 -- -- 11-Apr-11 18 -- -- 08-Apr-11 17.97 -- -- 07-Apr-11 17.9 -- -- 06-Apr-11 17.95 -- -- 05-Apr-11 17.85 -- -- 04-Apr-11 18.02 -- -- 01-Apr-11 17.98 -- -- 31-Mar-11 18.08 0.12 0.67 30-Mar-11 17.96 -- -- 29-Mar-11 18.05 -- -- 28-Mar-11 18.02 -- -- 25-Mar-11 18.05 -- -- 24-Mar-11 17.99 -- -- 23-Mar-11 17.86 -- -- 22-Mar-11 17.79 -- -- 21-Mar-11 17.9 -- -- 18-Mar-11 18 -- -- 17-Mar-11 17.9 -- -- 16-Mar-11 17.92 -- -- 15-Mar-11 17.94 -- -- 14-Mar-11 17.8 -- -- 11-Mar-11 17.68 -- -- 10-Mar-11 17.6 -- -- 09-Mar-11 17.57 -- -- 08-Mar-11 17.57 -- -- 07-Mar-11 17.62 -- -- 04-Mar-11 17.57 -- -- 03-Mar-11 17.54 -- -- 02-Mar-11 17.47 -- -- 01-Mar-11 17.47 -- -- 28-Feb-11 17.51 -0.08 -0.45 25-Feb-11 17.59 -- -- 24-Feb-11 17.54 -- -- 23-Feb-11 17.4 -- -- 22-Feb-11 17.41 -- -- 21-Feb-11 17.31 -- -- 18-Feb-11 17.25 -- -- 17-Feb-11 17.28 -- -- 16-Feb-11 17.29 -- -- 15-Feb-11 17.14 -- -- 14-Feb-11 17.2 -- -- 11-Feb-11 17.35 -- -- 10-Feb-11 17.35 -- -- 09-Feb-11 17.44 -- -- 08-Feb-11 17.41 -- -- 07-Feb-11 17.22 -- -- 04-Feb-11 17.34 -- -- 03-Feb-11 17.34 -- -- 02-Feb-11 17.51 -- -- 01-Feb-11 17.51 -- -- 31-Jan-11 17.63 -0.04 -0.23 28-Jan-11 17.67 -- -- 27-Jan-11 17.61 -- -- 26-Jan-11 17.67 -- -- 25-Jan-11 17.75 -- -- 24-Jan-11 17.56 -- -- 21-Jan-11 17.4 -- -- 20-Jan-11 17.36 -- -- 19-Jan-11 17.35 -- -- 18-Jan-11 17.24 -- -- 17-Jan-11 17.21 -- -- 14-Jan-11 17.36 -- -- 13-Jan-11 17.3 -- -- 12-Jan-11 17.11 -- -- 11-Jan-11 17.12 -- -- 10-Jan-11 17.14 -- -- 07-Jan-11 17.22 -- -- 06-Jan-11 17.4 -- -- 05-Jan-11 17.53 -- -- 04-Jan-11 17.72 -- -- 03-Jan-11 17.74 -- -- 31-Dec-10 17.72 0.01 0.06 30-Dec-10 17.71 -- -- 29-Dec-10 17.48 -- -- 28-Dec-10 17.6 -- -- 27-Dec-10 17.54 -- -- 23-Dec-10 17.44 -- -- 22-Dec-10 17.5 -- -- 21-Dec-10 17.43 -- -- 20-Dec-10 17.42 -- -- 17-Dec-10 17.48 -- -- 16-Dec-10 17.38 -- -- 15-Dec-10 17.53 -- -- 14-Dec-10 17.43 -- -- 13-Dec-10 17.36 -- -- 10-Dec-10 17.21 -- -- 09-Dec-10 17.26 -- -- 08-Dec-10 17.27 -- -- 07-Dec-10 17.45 -- -- 06-Dec-10 17.53 -- -- 03-Dec-10 17.6 -- -- 02-Dec-10 17.48 -- -- 01-Dec-10 17.37 -- -- 30-Nov-10 17.31 -0.1 -0.57 29-Nov-10 17.41 -- -- 26-Nov-10 17.57 -- -- 25-Nov-10 17.56 -- -- 24-Nov-10 17.66 -- -- 23-Nov-10 17.67 -- -- 22-Nov-10 17.82 -- -- 19-Nov-10 17.81 -- -- 18-Nov-10 17.71 -- -- 17-Nov-10 17.76 -- -- 16-Nov-10 17.75 -- -- 15-Nov-10 17.7 -- -- 12-Nov-10 17.83 -- -- 11-Nov-10 17.79 -- -- 10-Nov-10 17.94 -- -- 09-Nov-10 18.18 -- -- 08-Nov-10 18.17 -- -- 05-Nov-10 18.28 -- -- 04-Nov-10 18.45 -- -- 03-Nov-10 18.41 -- -- 02-Nov-10 18.44 -- -- 29-Oct-10 18.32 -0.04 -0.22 28-Oct-10 18.36 -- -- 27-Oct-10 18.36 -- -- 26-Oct-10 18.49 -- -- 25-Oct-10 18.87 -- -- 22-Oct-10 18.75 -- -- 21-Oct-10 18.77 -- -- 20-Oct-10 18.62 -- -- 19-Oct-10 18.59 -- -- 18-Oct-10 18.6 -- -- 15-Oct-10 18.58 -- -- 14-Oct-10 18.71 -- -- 13-Oct-10 18.7 -- -- 12-Oct-10 18.6 -- -- 11-Oct-10 18.59 -- -- 08-Oct-10 18.54 -- -- 07-Oct-10 18.57 -- -- 06-Oct-10 18.58 -- -- 05-Oct-10 18.44 -- -- 04-Oct-10 18.32 -- -- 01-Oct-10 18.38 -- -- 30-Sep-10 18.29 0.08 0.44 29-Sep-10 18.21 -- -- 28-Sep-10 18.13 -- -- 27-Sep-10 18.02 -- -- 24-Sep-10 18.03 -- -- 23-Sep-10 17.98 -- -- 22-Sep-10 18.09 -- -- 21-Sep-10 17.77 -- -- 20-Sep-10 17.64 -- -- 17-Sep-10 17.58 -- -- 16-Sep-10 17.62 -- -- 15-Sep-10 17.66 -- -- 14-Sep-10 17.62 -- -- 13-Sep-10 17.57 -- -- 10-Sep-10 17.43 -- -- 09-Sep-10 17.48 -- -- 08-Sep-10 17.45 -- -- 07-Sep-10 17.68 -- -- 06-Sep-10 17.76 -- -- 03-Sep-10 17.66 -- -- 02-Sep-10 17.7 -- -- 01-Sep-10 17.68 -- -- 31-Aug-10 17.63 0.19 1.09 30-Aug-10 17.44 -- -- 27-Aug-10 17.54 -- -- 26-Aug-10 17.44 -- -- 25-Aug-10 17.51 -- -- 24-Aug-10 17.48 -- -- 23-Aug-10 17.34 -- -- 20-Aug-10 17.37 -- -- 19-Aug-10 17.43 -- -- 18-Aug-10 17.48 -- -- 17-Aug-10 17.45 -- -- 16-Aug-10 17.31 -- -- 13-Aug-10 17.31 -- -- 12-Aug-10 17.36 -- -- 11-Aug-10 17.42 -- -- 10-Aug-10 17.52 -- -- 09-Aug-10 17.48 -- -- 06-Aug-10 17.52 -- -- 05-Aug-10 17.42 -- -- 04-Aug-10 17.4 -- -- BGF Euro Bond Fund Fund Inception 04-Aug-2010 Month End Date Monthly Total (NAV) Return 31-Aug-10 1.32184 30-Sep-10 3.743625 31-Oct-10 0.16402 30-Nov-10 -5.513102 31-Dec-10 2.368569 31-Jan-11 -0.507903 28-Feb-11 -0.680649 31-Mar-11 3.255284 30-Apr-11 1.438057 31-May-11 -0.926936 30-Jun-11 3.026962 31-Jul-11 -2.724361 31-Aug-11 2.515781 30-Sep-11 -2.084476 31-Oct-11 0.280112 30-Nov-11 -4.078212 31-Dec-11 0.931858 31-Jan-12 1.615703 29-Feb-12 3.009641 31-Mar-12 -0.496143 30-Apr-12 -2.548474 31-May-12 -0.852758 30-Jun-12 0.286697 31-Jul-12 -0.800457 31-Aug-12 2.030376 30-Sep-12 1.853998 31-Oct-12 1.649602 30-Nov-12 1.95859 31-Dec-12 0.987925 31-Jan-13 4.891304 28-Feb-13 1.088083 31-Mar-13 -1.742696 30-Apr-13 2.608242 31-May-13 0.050839 30-Jun-13 -1.829268 31-Jul-13 3.10559 31-Aug-13 -2.629874 30-Sep-13 -1.155462 31-Oct-13 2.869288 30-Nov-13 -1.549587 31-Dec-13 -0.367261 31-Jan-14 0.210637 28-Feb-14 1.629007 31-Mar-14 1.189245 30-Apr-14 0.153296 31-May-14 -0.102041 30-Jun-14 -0.510725 31-Jul-14 -0.308008 31-Aug-14 1.717279 30-Sep-14 -1.794872 31-Oct-14 0.887728 30-Nov-14 2.484472 31-Dec-14 -1.313131 31-Jan-15 -1.791198 28-Feb-15 -2.24075 31-Mar-15 0.906183 30-Apr-15 -0.898045 31-May-15 -2.238806 30-Jun-15 -3.48964 31-Jul-15 1.694915 31-Aug-15 2.25718 30-Sep-15 1.368363 31-Oct-15 -1.673866 30-Nov-15 -1.592532 31-Dec-15 3.683036 31-Jan-16 4.467169 29-Feb-16 3.606388 31-Mar-16 2.13824 30-Apr-16 -2.093476 31-May-16 -1.790154 30-Jun-16 10.075949 31-Jul-16 3.311868 31-Aug-16 0.70564 30-Sep-16 1.596452 31-Oct-16 2.618944 30-Nov-16 -6.422799 31-Dec-16 0.636364 31-Jan-17 -0.451671 28-Feb-17 0.045372 31-Mar-17 0.181406 30-Apr-17 -0.995926 31-May-17 3.932327 30-Jun-17 0.483942 31-Jul-17 1.795096 31-Aug-17 3.685515 30-Sep-17 -4.445368 31-Oct-17 0.26087 30-Nov-17 0.693842 31-Dec-17 0.172265 31-Jan-18 -1.117799 28-Feb-18 0.478261 31-Mar-18 0.043271 30-Apr-18 0.043253 31-May-18 -1.297017 30-Jun-18 1.31406 31-Jul-18 0.77821 31-Aug-18 0.218941 30-Sep-18 -0.986701 31-Oct-18 -0.606586 30-Nov-18 0.348736 31-Dec-18 0.781929 31-Jan-19 -0.991379 28-Feb-19 -2.133217 31-Mar-19 2.357651 30-Apr-19 -0.173837 31-May-19 3.613409 30-Jun-19 3.067227 31-Jul-19 3.220546 31-Aug-19 1.201355 30-Sep-19 -2.774521 31-Oct-19 -3.416399 30-Nov-19 -1.78943 31-Dec-19 -1.059322 31-Jan-20 0.770878 29-Feb-20 1.912452 31-Mar-20 -1.417848 30-Apr-20 0.296108 31-May-20 4.344159 30-Jun-20 2.384802 31-Jul-20 -0.315831 31-Aug-20 -0.910891 30-Sep-20 2.757794 31-Oct-20 -0.038895 30-Nov-20 -0.233463 31-Dec-20 0.195008 31-Jan-21 -1.985208 28-Feb-21 -3.455123 31-Mar-21 -1.933361 30-Apr-21 1.552013 31-May-21 -1.445684 30-Jun-21 -0.083822 31-Jul-21 0.629195 31-Aug-21 0.375156 30-Sep-21 -0.996678 31-Oct-21 -2.768456 30-Nov-21 1.941329 31-Dec-21 -2.32755 31-Jan-22 -1.94974 28-Feb-22 -2.209456 31-Mar-22 -1.129688 30-Apr-22 -3.884826 31-May-22 -0.142653 30-Jun-22 -2.095238 31-Jul-22 2.042802 31-Aug-22 -2.383222 30-Sep-22 -2.099609 31-Oct-22 -1.745636 30-Nov-22 3.248731 31-Dec-22 -0.983284 31-Jan-23 1.886792 28-Feb-23 -2.923977 31-Mar-23 2.459839 30-Apr-23 0.048996 31-May-23 -1.469148 30-Jun-23 -0.795229 31-Jul-23 0.150301 31-Aug-23 0.010768 30-Sep-23 -0.960081 31-Oct-23 1.326531 30-Nov-23 1.560926 31-Dec-23 4.164601 31-Jan-24 -2.379819 29-Feb-24 -0.780107 Ex-Date Total Distribution 31-Aug-23 0.20215249 30-Aug-19 0.03418319 31-Aug-18 0.05103505 31-Aug-17 0.036882 31-Aug-16 0.068487 31-Aug-15 0.136292 29-Aug-14 0.253496 30-Aug-13 0.356129 31-Aug-12 0.44227