BSF BlackRock Systematic US Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).  A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities. Net Assets of Fund USD 736,635,634 Inception Date 17-Feb-12 Fund Launch Date 17-Feb-12 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 2.00% ISIN LU0725892466 Annual Management Fee 1.50% Performance Fee 20.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSADA2E SEDOL B56YM04 29-Feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 17-Feb-12 Fund Holdings as of - Total Net Assets - Number of Securities 3,437.00 Shares Outstanding - Name Weight (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 143.19 0.02 0.013969406998672907 27-Mar-24 143.17 -0.14 -0.09769032168027353 26-Mar-24 143.31 0.16 0.11177086971707999 25-Mar-24 143.15 0.03 0.020961430967020682 22-Mar-24 143.12 0.04 0.02795638803466592 21-Mar-24 143.08 0.5 0.35068031982045167 20-Mar-24 142.58 -0.16 -0.1120919153706039 19-Mar-24 142.74 0.02 0.014013452914798207 18-Mar-24 142.72 0.66 0.46459242573560466 15-Mar-24 142.06 -0.15 -0.10547781449968356 14-Mar-24 142.21 0.31 0.21846370683579985 13-Mar-24 141.9 -0.49 -0.3441252896973102 12-Mar-24 142.39 0.67 0.4727631950324584 11-Mar-24 141.72 -0.05 -0.03526839246667137 08-Mar-24 141.77 0.07 0.04940014114326041 07-Mar-24 141.7 1 0.7107320540156361 06-Mar-24 140.7 1.07 0.7663109646924013 05-Mar-24 139.63 -0.45 -0.32124500285551116 04-Mar-24 140.08 -0.05 -0.035681153214871905 01-Mar-24 140.13 0.71 0.5092526179888108 29-Feb-24 139.42 -0.14 -0.10031527658354829 28-Feb-24 139.56 -0.52 -0.3712164477441462 27-Feb-24 140.08 -0.28 -0.19948703334283271 26-Feb-24 140.36 0.09 0.06416197333713552 23-Feb-24 140.27 0.87 0.624103299856528 22-Feb-24 139.4 0.26 0.18686215322696564 21-Feb-24 139.14 0.45 0.3244646333549643 20-Feb-24 138.69 -0.36 -0.2588996763754045 19-Feb-24 139.05 -0.71 -0.5080137378362908 16-Feb-24 139.76 -0.22 -0.15716530932990427 15-Feb-24 139.98 -1.05 -0.7445224420336098 14-Feb-24 141.03 0.06 0.04256224728665674 13-Feb-24 140.97 -1.1 -0.774266206799465 12-Feb-24 142.07 -0.79 -0.5529889402211956 09-Feb-24 142.86 -0.36 -0.25136154168412234 08-Feb-24 143.22 -0.49 -0.34096444227959083 07-Feb-24 143.71 0.16 0.11145942180424939 06-Feb-24 143.55 -0.26 -0.18079410333078366 05-Feb-24 143.81 1.23 0.8626735867583111 02-Feb-24 142.58 0.53 0.37310806054206264 01-Feb-24 142.05 0.81 0.5734919286321155 31-Jan-24 141.24 0.57 0.4052036681595223 30-Jan-24 140.67 -0.07 -0.0497371038794941 29-Jan-24 140.74 0.1 0.07110352673492605 26-Jan-24 140.64 -0.39 -0.2765369070410551 25-Jan-24 141.03 0.5 0.35579591546289047 24-Jan-24 140.53 0.45 0.32124500285551116 23-Jan-24 140.08 0.09 0.06429030645046074 22-Jan-24 139.99 -0.61 -0.43385490753911804 19-Jan-24 140.6 0.6 0.42857142857142855 18-Jan-24 140 0.06 0.04287551807917679 17-Jan-24 139.94 0.08 0.0572000572000572 16-Jan-24 139.86 0.11 0.07871198568872988 15-Jan-24 139.75 0.12 0.08594141660101698 12-Jan-24 139.63 0.09 0.06449763508671348 11-Jan-24 139.54 0.68 0.4897018579864612 10-Jan-24 138.86 0.46 0.33236994219653176 09-Jan-24 138.4 0.16 0.11574074074074074 08-Jan-24 138.24 -0.08 -0.0578368999421631 05-Jan-24 138.32 0.22 0.15930485155684287 04-Jan-24 138.1 0.42 0.305055200464846 03-Jan-24 137.68 1.2 0.8792497069167644 02-Jan-24 136.48 1.01 0.7455525208533255 29-Dec-23 135.47 0.32 0.23677395486496486 28-Dec-23 135.15 -0.32 -0.23621466007234074 27-Dec-23 135.47 -1.46 -1.066238223910027 22-Dec-23 136.93 -0.29 -0.21133945488995773 21-Dec-23 137.22 0.03 0.021867483052700636 20-Dec-23 137.19 0.2 0.14599605810643113 19-Dec-23 136.99 0.3 0.2194747238276392 18-Dec-23 136.69 -0.16 -0.11691633175009133 15-Dec-23 136.85 -1.06 -0.768617214125154 14-Dec-23 137.91 0.03 0.02175805047867711 13-Dec-23 137.88 0.29 0.2107711316229377 12-Dec-23 137.59 0.28 0.20391814143179665 11-Dec-23 137.31 0.26 0.1897117840204305 08-Dec-23 137.05 -0.38 -0.2765044022411409 07-Dec-23 137.43 0.7 0.5119578731807212 06-Dec-23 136.73 -0.02 -0.014625228519195612 05-Dec-23 136.75 -0.36 -0.26256290569615637 04-Dec-23 137.11 0.34 0.2485925276010821 01-Dec-23 136.77 -0.12 -0.08766162612316458 30-Nov-23 136.89 -0.61 -0.44363636363636366 29-Nov-23 137.5 0.37 0.2698169620068548 28-Nov-23 137.13 0.43 0.3145574250182882 27-Nov-23 136.7 -0.07 -0.05118081450610514 24-Nov-23 136.77 -0.18 -0.13143483023001096 23-Nov-23 136.95 -0.25 -0.18221574344023322 22-Nov-23 137.2 0.17 0.12406042472451288 21-Nov-23 137.03 0.05 0.03650167907723755 20-Nov-23 136.98 -0.25 -0.1821759090577862 17-Nov-23 137.23 -0.08 -0.05826232612337048 16-Nov-23 137.31 0.11 0.08017492711370262 15-Nov-23 137.2 -0.22 -0.16009314510260514 14-Nov-23 137.42 -0.17 -0.12355549095137729 13-Nov-23 137.59 0.85 0.6216176685680854 10-Nov-23 136.74 0.4 0.29338418659234267 09-Nov-23 136.34 0 0 08-Nov-23 136.34 0.41 0.301625836827779 07-Nov-23 135.93 1.06 0.7859420182397865 06-Nov-23 134.87 0.1 0.07420048972323218 03-Nov-23 134.77 0.87 0.6497386109036595 02-Nov-23 133.9 -0.51 -0.3794360538650398 31-Oct-23 134.41 -0.55 -0.4075281564908121 30-Oct-23 134.96 0.97 0.7239346219867154 27-Oct-23 133.99 0.22 0.16446138895118487 26-Oct-23 133.77 -0.28 -0.20887728459530025 25-Oct-23 134.05 -0.04 -0.029830710716682824 24-Oct-23 134.09 -0.35 -0.2603391847664386 23-Oct-23 134.44 0.27 0.20123723634195423 20-Oct-23 134.17 0.4 0.2990207071839725 19-Oct-23 133.77 0.29 0.21726101288582558 18-Oct-23 133.48 0.81 0.610537423682822 17-Oct-23 132.67 0.08 0.060336375292254316 16-Oct-23 132.59 0.68 0.5155029944659237 13-Oct-23 131.91 -0.04 -0.030314513073133764 12-Oct-23 131.95 0.49 0.37273695420660274 11-Oct-23 131.46 0.09 0.06850879196163508 10-Oct-23 131.37 0.43 0.3283946845883611 09-Oct-23 130.94 -0.01 -0.007636502481863307 06-Oct-23 130.95 -0.08 -0.06105472029306266 05-Oct-23 131.03 -0.67 -0.5087319665907365 04-Oct-23 131.7 0.11 0.08359297818983205 03-Oct-23 131.59 0.94 0.7194795254496748 02-Oct-23 130.65 -0.2 -0.15284677111196027 29-Sep-23 130.85 0.21 0.16074709124311085 28-Sep-23 130.64 0.44 0.3379416282642089 27-Sep-23 130.2 0.06 0.046104195481788846 26-Sep-23 130.14 0.42 0.32377428307123035 25-Sep-23 129.72 -0.46 -0.35335689045936397 22-Sep-23 130.18 0.25 0.19241129839144155 21-Sep-23 129.93 0.38 0.2933230412967966 20-Sep-23 129.55 0.2 0.15461925009663702 19-Sep-23 129.35 0.89 0.6928226685349526 18-Sep-23 128.46 -0.69 -0.5342624854819977 15-Sep-23 129.15 -0.28 -0.21633315305570577 14-Sep-23 129.43 -0.04 -0.030895188074457403 13-Sep-23 129.47 -0.12 -0.09259973763407671 12-Sep-23 129.59 0 0 11-Sep-23 129.59 0.22 0.17005488134807142 08-Sep-23 129.37 0.37 0.2868217054263566 07-Sep-23 129 -0.13 -0.10067373964222101 06-Sep-23 129.13 0.9 0.7018638384153474 05-Sep-23 128.23 -0.09 -0.07013715710723192 04-Sep-23 128.32 0.33 0.25783264317524807 01-Sep-23 127.99 0.27 0.21139993736298152 31-Aug-23 127.72 -0.09 -0.07041702527188796 30-Aug-23 127.81 -0.04 -0.03128666405944466 29-Aug-23 127.85 -0.21 -0.16398563173512415 28-Aug-23 128.06 0.56 0.4392156862745098 25-Aug-23 127.5 -0.22 -0.17225180081428124 24-Aug-23 127.72 0.29 0.22757592403672605 23-Aug-23 127.43 0.11 0.08639648130694313 22-Aug-23 127.32 0.03 0.023568230025925053 21-Aug-23 127.29 0.1 0.07862253321802029 18-Aug-23 127.19 0.19 0.14960629921259844 17-Aug-23 127 -0.11 -0.08653921800015735 16-Aug-23 127.11 0.58 0.458389314787007 14-Aug-23 126.53 0.37 0.293278376664553 11-Aug-23 126.16 0.06 0.047581284694686754 10-Aug-23 126.1 0.4 0.31821797931583135 09-Aug-23 125.7 -0.19 -0.1509254110731591 08-Aug-23 125.89 0.41 0.326745298055467 07-Aug-23 125.48 0.03 0.023913909924272617 04-Aug-23 125.45 -0.32 -0.2544326946012563 03-Aug-23 125.77 -0.91 -0.7183454373223871 02-Aug-23 126.68 -0.17 -0.13401655498620418 01-Aug-23 126.85 0.13 0.10258838383838384 31-Jul-23 126.72 -0.06 -0.047326076668244205 28-Jul-23 126.78 0.32 0.25304444092993833 27-Jul-23 126.46 -0.72 -0.5661267494889134 26-Jul-23 127.18 -1.13 -0.8806796040838594 25-Jul-23 128.31 -0.38 -0.29528323879089285 24-Jul-23 128.69 -0.04 -0.03107278800590383 21-Jul-23 128.73 -0.19 -0.147378219050574 20-Jul-23 128.92 0.73 0.5694671971292613 19-Jul-23 128.19 0.94 0.7387033398821218 18-Jul-23 127.25 -0.25 -0.19607843137254902 17-Jul-23 127.5 -0.12 -0.09402914903620123 14-Jul-23 127.62 0.56 0.4407366598457422 13-Jul-23 127.06 0.05 0.03936697897803323 12-Jul-23 127.01 0.79 0.6258913009031849 11-Jul-23 126.22 -0.29 -0.22923089083866888 10-Jul-23 126.51 -0.43 -0.33874271309279974 07-Jul-23 126.94 -0.26 -0.20440251572327045 06-Jul-23 127.2 0.54 0.4263382283278067 05-Jul-23 126.66 -0.36 -0.2834199338686821 04-Jul-23 127.02 0.41 0.32382908143116657 03-Jul-23 126.61 -0.37 -0.29138446999527484 30-Jun-23 126.98 -0.02 -0.015748031496062992 29-Jun-23 127 -0.54 -0.42339658146463854 28-Jun-23 127.54 -0.4 -0.3126465530717524 27-Jun-23 127.94 -0.54 -0.4202988792029888 26-Jun-23 128.48 0.97 0.7607246490471335 22-Jun-23 127.51 -0.09 -0.07053291536050156 21-Jun-23 127.6 0.43 0.33813006212156954 20-Jun-23 127.17 -0.3 -0.2353494939985879 19-Jun-23 127.47 0.23 0.1807607670543854 16-Jun-23 127.24 0.23 0.18108810329895283 15-Jun-23 127.01 0.05 0.03938248267170762 14-Jun-23 126.96 -0.55 -0.43133871853187983 13-Jun-23 127.51 0.54 0.4252973143262188 12-Jun-23 126.97 -0.52 -0.4078751274609773 09-Jun-23 127.49 0.25 0.19647909462433197 08-Jun-23 127.24 0.58 0.4579188378335702 07-Jun-23 126.66 0.02 0.015792798483891344 06-Jun-23 126.64 -0.15 -0.1183058600836028 05-Jun-23 126.79 0.65 0.5153004598065641 02-Jun-23 126.14 1.2 0.9604610212902193 01-Jun-23 124.94 0.83 0.6687615824671662 31-May-23 124.11 -0.93 -0.7437619961612284 30-May-23 125.04 -0.71 -0.5646123260437376 26-May-23 125.75 0.27 0.21517373286579536 25-May-23 125.48 0.63 0.5046055266319583 24-May-23 124.85 -0.17 -0.13597824348104304 23-May-23 125.02 -0.12 -0.0958926002876778 22-May-23 125.14 0.13 0.10399168066554676 19-May-23 125.01 -0.13 -0.10388365031165095 17-May-23 125.14 0.04 0.0319744204636291 16-May-23 125.1 0.13 0.10402496599183804 15-May-23 124.97 0.14 0.11215252743731474 12-May-23 124.83 -0.26 -0.20785034774962027 11-May-23 125.09 -0.69 -0.5485768802671331 10-May-23 125.78 -0.92 -0.7261247040252565 08-May-23 126.7 0.01 0.007893282816323309 05-May-23 126.69 -0.2 -0.15761683347781544 04-May-23 126.89 -1.76 -1.3680528565876409 03-May-23 128.65 0.38 0.29625009745069 02-May-23 128.27 0.4 0.3128177054821303 28-Apr-23 127.87 -1.34 -1.037071434099528 27-Apr-23 129.21 -0.15 -0.11595547309833024 26-Apr-23 129.36 0.24 0.18587360594795538 25-Apr-23 129.12 -0.76 -0.5851555281798583 24-Apr-23 129.88 -0.18 -0.1383976626172536 21-Apr-23 130.06 -0.39 -0.29896512073591414 20-Apr-23 130.45 -0.3 -0.2294455066921606 19-Apr-23 130.75 0.15 0.11485451761102604 18-Apr-23 130.6 -0.06 -0.04592071024031839 17-Apr-23 130.66 -0.09 -0.06883365200764818 14-Apr-23 130.75 0.42 0.32225888130131203 13-Apr-23 130.33 0.07 0.05373867649316751 12-Apr-23 130.26 -1.07 -0.8147414909007843 11-Apr-23 131.33 -0.75 -0.5678376741368867 06-Apr-23 132.08 -0.01 -0.007570595805889924 05-Apr-23 132.09 -0.22 -0.166276169601693 04-Apr-23 132.31 0.05 0.03780432481475881 03-Apr-23 132.26 0.61 0.4633497911127991 31-Mar-23 131.65 0.01 0.007596475235490732 30-Mar-23 131.64 0.17 0.1293070662508557 29-Mar-23 131.47 0.42 0.32048836322014496 28-Mar-23 131.05 0.19 0.14519333639003515 27-Mar-23 130.86 0.42 0.3219871205151794 24-Mar-23 130.44 -0.52 -0.39706780696395844 23-Mar-23 130.96 -0.31 -0.23615449074426753 22-Mar-23 131.27 0.44 0.3363143010012994 21-Mar-23 130.83 0.14 0.10712372790573112 20-Mar-23 130.69 0.45 0.3455159705159705 17-Mar-23 130.24 -0.11 -0.08438818565400844 16-Mar-23 130.35 -0.36 -0.2754188661923342 15-Mar-23 130.71 -0.14 -0.10699273977837218 14-Mar-23 130.85 -0.24 -0.1830803264932489 13-Mar-23 131.09 -0.63 -0.47828727604008503 10-Mar-23 131.72 -0.62 -0.46849025238023273 09-Mar-23 132.34 -0.03 -0.02266374556168316 08-Mar-23 132.37 0.09 0.0680374962201391 07-Mar-23 132.28 0.55 0.41752068625218247 06-Mar-23 131.73 0.78 0.5956471935853379 03-Mar-23 130.95 -0.6 -0.45610034207525657 02-Mar-23 131.55 0.53 0.4045183941382995 01-Mar-23 131.02 -0.25 -0.19044716995505448 28-Feb-23 131.27 0.09 0.06860801951517 27-Feb-23 131.18 -0.21 -0.15982951518380395 24-Feb-23 131.39 -0.39 -0.2959477917741691 23-Feb-23 131.78 0.02 0.015179113539769277 22-Feb-23 131.76 0.31 0.23583111449220237 21-Feb-23 131.45 0.57 0.4355134474327628 20-Feb-23 130.88 0.29 0.2220690711386783 17-Feb-23 130.59 0.41 0.3149485328007374 16-Feb-23 130.18 -0.31 -0.23756609701892864 15-Feb-23 130.49 -0.18 -0.13775158796969464 14-Feb-23 130.67 0.14 0.1072550371562093 13-Feb-23 130.53 0.32 0.2457568543122648 10-Feb-23 130.21 0.35 0.2695210226397659 09-Feb-23 129.86 1.08 0.8386395403012891 08-Feb-23 128.78 0.43 0.3350214257888586 07-Feb-23 128.35 -0.03 -0.02336812587630472 06-Feb-23 128.38 0.58 0.4538341158059468 03-Feb-23 127.8 -0.5 -0.3897116134060795 02-Feb-23 128.3 -0.42 -0.3262896208825357 01-Feb-23 128.72 -0.13 -0.10089251067132324 31-Jan-23 128.85 0.27 0.2099860009332711 30-Jan-23 128.58 0.2 0.15578750584203147 27-Jan-23 128.38 -0.04 -0.03114779629341224 26-Jan-23 128.42 0.86 0.674192536845406 25-Jan-23 127.56 1.1 0.869840265696663 24-Jan-23 126.46 -0.18 -0.14213518635502212 23-Jan-23 126.64 -0.16 -0.12618296529968454 20-Jan-23 126.8 0.34 0.26885971848805945 19-Jan-23 126.46 -0.14 -0.11058451816745656 18-Jan-23 126.6 -0.55 -0.4325599685410932 17-Jan-23 127.15 0.16 0.12599417276950942 16-Jan-23 126.99 0.29 0.22888713496448304 13-Jan-23 126.7 -0.39 -0.30686914784798175 12-Jan-23 127.09 0.49 0.38704581358609796 11-Jan-23 126.6 -0.08 -0.06315124723713293 10-Jan-23 126.68 -0.27 -0.2126821583300512 09-Jan-23 126.95 0.41 0.32400821874506086 06-Jan-23 126.54 -1.23 -0.9626672927917351 05-Jan-23 127.77 -0.1 -0.07820442637053257 04-Jan-23 127.87 -0.16 -0.12497070998984613 03-Jan-23 128.03 -0.26 -0.20266583521708628 02-Jan-23 128.29 0.09 0.07020280811232449 30-Dec-22 128.2 0.07 0.054632014360415204 29-Dec-22 128.13 0 0 28-Dec-22 128.13 0.01 0.007805182641273806 27-Dec-22 128.12 0.09 0.07029602436928845 23-Dec-22 128.03 0 0 22-Dec-22 128.03 -0.11 -0.085843608553145 21-Dec-22 128.14 -0.27 -0.21026399813098667 20-Dec-22 128.41 0.1 0.0779362481490141 19-Dec-22 128.31 0.73 0.5721899984323562 16-Dec-22 127.58 -0.23 -0.17995462013926922 15-Dec-22 127.81 0.13 0.10181704260651629 14-Dec-22 127.68 0.39 0.3063869903370257 13-Dec-22 127.29 0.25 0.19678841309823678 12-Dec-22 127.04 0.29 0.22879684418145957 09-Dec-22 126.75 -0.18 -0.1418104467029071 08-Dec-22 126.93 0.34 0.26858361639939965 07-Dec-22 126.59 -0.06 -0.0473746545598105 06-Dec-22 126.65 0.07 0.055300995417917526 05-Dec-22 126.58 -0.77 -0.6046329014526894 02-Dec-22 127.35 -0.61 -0.47671147233510475 01-Dec-22 127.96 0.12 0.09386733416770963 30-Nov-22 127.84 0.07 0.05478594349221257 29-Nov-22 127.77 0.36 0.2825523899222981 28-Nov-22 127.41 0.09 0.0706880301602262 25-Nov-22 127.32 0.25 0.1967419532541119 24-Nov-22 127.07 -0.15 -0.11790598962427291 23-Nov-22 127.22 -0.24 -0.18829436686019144 22-Nov-22 127.46 -0.09 -0.07056056448451588 21-Nov-22 127.55 0.35 0.2751572327044025 18-Nov-22 127.2 0.34 0.2680119817121236 17-Nov-22 126.86 0.36 0.2845849802371542 16-Nov-22 126.5 0.3 0.23771790808240886 15-Nov-22 126.2 -0.83 -0.6533889632370307 14-Nov-22 127.03 -1.03 -0.8043104794627518 11-Nov-22 128.06 -0.14 -0.10920436817472699 10-Nov-22 128.2 0.59 0.4623462111119818 09-Nov-22 127.61 0.41 0.3223270440251572 08-Nov-22 127.2 1.18 0.9363593080463418 07-Nov-22 126.02 -0.33 -0.26117926394934704 04-Nov-22 126.35 -1.17 -0.9175031367628608 03-Nov-22 127.52 -0.4 -0.31269543464665417 02-Nov-22 127.92 1.8 1.4272121788772598 31-Oct-22 126.12 0.49 0.3900342274934331 28-Oct-22 125.63 -0.29 -0.23030495552731894 27-Oct-22 125.92 0.81 0.6474302613699944 26-Oct-22 125.11 -0.88 -0.6984681323914597 25-Oct-22 125.99 -0.56 -0.44251284077439745 24-Oct-22 126.55 0.17 0.1345149548979269 21-Oct-22 126.38 0.6 0.47702337414533313 20-Oct-22 125.78 -0.98 -0.7731145471757652 19-Oct-22 126.76 -0.09 -0.07094994087504927 18-Oct-22 126.85 1.02 0.8106174998013193 17-Oct-22 125.83 -0.57 -0.4509493670886076 14-Oct-22 126.4 1.16 0.9262216544235069 13-Oct-22 125.24 0.21 0.16795968967447814 12-Oct-22 125.03 -0.11 -0.08790155026370465 11-Oct-22 125.14 0.37 0.2965456439849323 10-Oct-22 124.77 0.26 0.20881856878965546 07-Oct-22 124.51 -0.15 -0.12032729022942404 06-Oct-22 124.66 -0.52 -0.4154018213772168 05-Oct-22 125.18 0.06 0.0479539641943734 04-Oct-22 125.12 0.45 0.36095291569744126 03-Oct-22 124.67 0.08 0.06421061080343526 30-Sep-22 124.59 0.7 0.5650173541044475 29-Sep-22 123.89 0.4 0.323912867438659 28-Sep-22 123.49 0.51 0.41470157749227515 27-Sep-22 122.98 1.01 0.8280724768385669 26-Sep-22 121.97 -0.27 -0.22087696335078533 23-Sep-22 122.24 0.34 0.27891714520098443 22-Sep-22 121.9 0.55 0.45323444581788214 21-Sep-22 121.35 0.45 0.37220843672456577 20-Sep-22 120.9 -0.18 -0.14866204162537167 19-Sep-22 121.08 -0.53 -0.43581942274484003 16-Sep-22 121.61 0.96 0.7956900124326565 15-Sep-22 120.65 -0.05 -0.041425020712510356 14-Sep-22 120.7 -0.62 -0.511045169798879 13-Sep-22 121.32 -0.78 -0.6388206388206388 12-Sep-22 122.1 0.42 0.34516765285996054 09-Sep-22 121.68 0.5 0.412609341475491 08-Sep-22 121.18 0.57 0.4725976287206699 07-Sep-22 120.61 -0.68 -0.5606397889356088 06-Sep-22 121.29 0.62 0.5137979613822823 05-Sep-22 120.67 -0.13 -0.1076158940397351 02-Sep-22 120.8 0.88 0.733822548365577 01-Sep-22 119.92 -1.45 -1.1946939111806871 31-Aug-22 121.37 -0.06 -0.04941118339784238 30-Aug-22 121.43 0.13 0.10717230008244023 29-Aug-22 121.3 -0.92 -0.7527409589265259 26-Aug-22 122.22 0.5 0.4107788366743345 25-Aug-22 121.72 -0.02 -0.016428454082470838 24-Aug-22 121.74 -0.28 -0.22947057859367317 23-Aug-22 122.02 0.35 0.2876633516889948 22-Aug-22 121.67 -0.22 -0.18049060628435476 19-Aug-22 121.89 0.67 0.552714073585217 18-Aug-22 121.22 0.6 0.497429945282706 17-Aug-22 120.62 -0.15 -0.12420303055394552 16-Aug-22 120.77 -0.23 -0.19008264462809918 12-Aug-22 121 0.04 0.03306878306878307 11-Aug-22 120.96 -0.17 -0.14034508379427063 10-Aug-22 121.13 0.47 0.38952428310956405 09-Aug-22 120.66 0.09 0.07464543418760886 08-Aug-22 120.57 -0.28 -0.23169218038891187 05-Aug-22 120.85 -0.36 -0.29700519759095784 04-Aug-22 121.21 -0.17 -0.1400560224089636 03-Aug-22 121.38 0.22 0.18157807857378672 02-Aug-22 121.16 -0.67 -0.5499466469670853 01-Aug-22 121.83 -0.62 -0.5063291139240507 29-Jul-22 122.45 -0.85 -0.689375506893755 28-Jul-22 123.3 -0.22 -0.17810880829015543 27-Jul-22 123.52 -0.21 -0.16972439990301463 26-Jul-22 123.73 -0.08 -0.0646151360956304 25-Jul-22 123.81 0.34 0.27537053535271727 22-Jul-22 123.47 0.12 0.09728415079043372 21-Jul-22 123.35 0.59 0.48061257738677093 20-Jul-22 122.76 -0.03 -0.02443195699975568 19-Jul-22 122.79 0 0 18-Jul-22 122.79 0.15 0.1223091976516634 15-Jul-22 122.64 0.31 0.2534128995340473 14-Jul-22 122.33 -0.14 -0.11431370947987263 13-Jul-22 122.47 -0.47 -0.3823003090938669 12-Jul-22 122.94 0.56 0.4575911096584409 11-Jul-22 122.38 0.09 0.0735955515577725 08-Jul-22 122.29 0.27 0.22127520078675628 07-Jul-22 122.02 0.27 0.22176591375770022 06-Jul-22 121.75 -0.82 -0.6690054662641756 05-Jul-22 122.57 -0.61 -0.49521026140607244 04-Jul-22 123.18 -0.08 -0.0649034561090378 01-Jul-22 123.26 -0.63 -0.5085156186940027 30-Jun-22 123.89 0 0 29-Jun-22 123.89 -0.49 -0.39395401189901913 28-Jun-22 124.38 0.47 0.37930756194011783 27-Jun-22 123.91 0.54 0.4377077085190889 24-Jun-22 123.37 -1.33 -1.0665597433841218 22-Jun-22 124.7 -0.25 -0.2000800320128051 21-Jun-22 124.95 -0.13 -0.10393348257115446 20-Jun-22 125.08 0.01 0.007995522507395858 17-Jun-22 125.07 0.32 0.2565130260521042 16-Jun-22 124.75 -0.14 -0.11209864680919208 15-Jun-22 124.89 0.07 0.05608075628905624 14-Jun-22 124.82 0.21 0.16852580049755236 13-Jun-22 124.61 0.63 0.5081464752379417 10-Jun-22 123.98 -0.35 -0.2815088876377383 09-Jun-22 124.33 -0.07 -0.05627009646302251 08-Jun-22 124.4 -0.45 -0.3604325190228274 07-Jun-22 124.85 -0.1 -0.08003201280512205 03-Jun-22 124.95 0.01 0.00800384184408516 02-Jun-22 124.94 -0.8 -0.6362334976936536 01-Jun-22 125.74 0.74 0.592 31-May-22 125 0.28 0.22450288646568314 30-May-22 124.72 -0.39 -0.31172568140036766 27-May-22 125.11 -0.43 -0.3425203122510754 25-May-22 125.54 0.03 0.02390247789020795 24-May-22 125.51 1.26 1.0140845070422535 23-May-22 124.25 0.66 0.5340237883323894 20-May-22 123.59 0.04 0.03237555645487657 19-May-22 123.55 -1.37 -1.0967018892090938 18-May-22 124.92 -1.12 -0.8886067914947635 17-May-22 126.04 0.28 0.22264631043256997 16-May-22 125.76 -0.48 -0.38022813688212925 13-May-22 126.24 -1.59 -1.243839474301807 12-May-22 127.83 -0.07 -0.054730258014073496 11-May-22 127.9 1.23 0.9710270782347833 10-May-22 126.67 0.9 0.7155919535660332 06-May-22 125.77 -0.47 -0.3723067173637516 05-May-22 126.24 -0.11 -0.08705975464978236 04-May-22 126.35 0.75 0.5971337579617835 03-May-22 125.6 -0.59 -0.46754893414692134 02-May-22 126.19 -0.83 -0.6534404030861282 29-Apr-22 127.02 -0.71 -0.5558600172238315 28-Apr-22 127.73 0.56 0.4403554297397185 27-Apr-22 127.17 0.88 0.6968089318235806 26-Apr-22 126.29 0.17 0.13479226133840785 25-Apr-22 126.12 -0.42 -0.3319108582266477 22-Apr-22 126.54 -0.72 -0.5657708628005658 21-Apr-22 127.26 0.91 0.7202216066481995 20-Apr-22 126.35 1.11 0.8862983072500799 19-Apr-22 125.24 0.72 0.578220366206232 14-Apr-22 124.52 -0.34 -0.2723049815793689 13-Apr-22 124.86 -0.74 -0.589171974522293 12-Apr-22 125.6 -0.71 -0.5621090966669305 11-Apr-22 126.31 0.03 0.023756731073804244 08-Apr-22 126.28 0.48 0.3815580286168522 07-Apr-22 125.8 0.46 0.3670017552257859 06-Apr-22 125.34 0.78 0.626204238921002 05-Apr-22 124.56 0 0 04-Apr-22 124.56 0.09 0.07230657989877079 01-Apr-22 124.47 -0.42 -0.33629594042757627 31-Mar-22 124.89 -0.49 -0.39081193172754825 30-Mar-22 125.38 -0.35 -0.2783742941223256 29-Mar-22 125.73 0.39 0.3111536620392532 28-Mar-22 125.34 -0.11 -0.0876843363889996 25-Mar-22 125.45 -0.66 -0.5233526286575212 24-Mar-22 126.11 -0.36 -0.28465248675575233 23-Mar-22 126.47 -0.12 -0.09479421755272928 22-Mar-22 126.59 -0.06 -0.0473746545598105 21-Mar-22 126.65 1.07 0.8520465042204173 18-Mar-22 125.58 0.22 0.17549457562220805 17-Mar-22 125.36 -0.16 -0.12746972594008923 16-Mar-22 125.52 0.1 0.07973210014351778 15-Mar-22 125.42 0.57 0.4565478574289147 14-Mar-22 124.85 0.29 0.23281952472703918 11-Mar-22 124.56 -0.32 -0.25624599615631005 10-Mar-22 124.88 -0.39 -0.3113275325297358 09-Mar-22 125.27 -0.7 -0.5556878621894101 08-Mar-22 125.97 -0.6 -0.47404598246029866 07-Mar-22 126.57 0.41 0.3249841471147749 04-Mar-22 126.16 -0.19 -0.15037593984962405 03-Mar-22 126.35 1.27 1.0153501758874321 02-Mar-22 125.08 -0.44 -0.3505417463352454 01-Mar-22 125.52 0.16 0.1276324186343331 28-Feb-22 125.36 0.06 0.047885075818036714 25-Feb-22 125.3 -0.91 -0.7210205213533001 24-Feb-22 126.21 0.21 0.16666666666666666 23-Feb-22 126 0.48 0.3824091778202677 22-Feb-22 125.52 0.62 0.49639711769415534 21-Feb-22 124.9 0.13 0.10419171275146269 18-Feb-22 124.77 0.66 0.531786318588349 17-Feb-22 124.11 0.17 0.1371631434565112 16-Feb-22 123.94 -0.56 -0.4497991967871486 15-Feb-22 124.5 -0.39 -0.3122748018256065 14-Feb-22 124.89 -0.01 -0.008006405124099279 11-Feb-22 124.9 -0.62 -0.49394518801784576 10-Feb-22 125.52 -0.86 -0.6804874188953949 09-Feb-22 126.38 0.39 0.30954837685530595 08-Feb-22 125.99 0.11 0.08738481093104544 07-Feb-22 125.88 -0.96 -0.7568590350047304 04-Feb-22 126.84 -0.21 -0.1652892561983471 03-Feb-22 127.05 0.68 0.5381023977209781 02-Feb-22 126.37 0.3 0.23796303640834457 01-Feb-22 126.07 -0.26 -0.20581017968811843 31-Jan-22 126.33 0.04 0.03167313326470821 28-Jan-22 126.29 1 0.7981482959533881 27-Jan-22 125.29 0.74 0.5941389000401445 26-Jan-22 124.55 0.18 0.14472943635925062 25-Jan-22 124.37 0.11 0.08852406244970223 24-Jan-22 124.26 -0.05 -0.04022202558120827 21-Jan-22 124.31 0.54 0.43629312434354045 20-Jan-22 123.77 0.5 0.4056136935182932 19-Jan-22 123.27 1.57 1.2900575184880854 18-Jan-22 121.7 -0.49 -0.40101481299615355 17-Jan-22 122.19 -0.07 -0.05725503026337314 14-Jan-22 122.26 -0.51 -0.4154109310092042 13-Jan-22 122.77 -0.22 -0.17887633140905765 12-Jan-22 122.99 0.34 0.27721157766000815 11-Jan-22 122.65 0.54 0.4422242240602735 10-Jan-22 122.11 -0.74 -0.6023606023606024 07-Jan-22 122.85 0.41 0.3348578895785691 06-Jan-22 122.44 0.77 0.6328593737157886 05-Jan-22 121.67 -0.81 -0.6613324624428478 04-Jan-22 122.48 -0.94 -0.761626964835521 03-Jan-22 123.42 -0.66 -0.5319148936170213 31-Dec-21 124.08 -0.36 -0.2892960462873674 30-Dec-21 124.44 -0.26 -0.20850040096230954 29-Dec-21 124.7 0.26 0.20893603342976536 28-Dec-21 124.44 0.32 0.2578150177247825 27-Dec-21 124.12 0.33 0.26658049923257127 23-Dec-21 123.79 0.17 0.13751820093835948 22-Dec-21 123.62 0.78 0.6349723217193096 21-Dec-21 122.84 -0.95 -0.7674287099119477 20-Dec-21 123.79 0.1 0.08084727948904519 17-Dec-21 123.69 -0.61 -0.4907481898632341 16-Dec-21 124.3 -0.48 -0.384677031575573 15-Dec-21 124.78 1.24 1.0037234903674923 14-Dec-21 123.54 -0.63 -0.5073689296931626 13-Dec-21 124.17 1.41 1.1485826001955035 10-Dec-21 122.76 -0.17 -0.13829008378752136 09-Dec-21 122.93 0.15 0.12216973448444372 08-Dec-21 122.78 0.13 0.1059926620464737 07-Dec-21 122.65 0.58 0.47513721635127387 06-Dec-21 122.07 -0.03 -0.02457002457002457 03-Dec-21 122.1 1.02 0.8424182358771061 02-Dec-21 121.08 -0.2 -0.16490765171503957 01-Dec-21 121.28 -0.41 -0.3369216862519517 30-Nov-21 121.69 0.21 0.17286796180441225 29-Nov-21 121.48 -0.33 -0.27091371808554304 26-Nov-21 121.81 0.09 0.07394019060138021 25-Nov-21 121.72 0.4 0.32970656116056707 24-Nov-21 121.32 -0.32 -0.2630713581058862 23-Nov-21 121.64 -0.2 -0.16414970453053185 22-Nov-21 121.84 -0.05 -0.04102059233735335 19-Nov-21 121.89 0 0 18-Nov-21 121.89 0.75 0.6191183754333829 17-Nov-21 121.14 -0.16 -0.13190436933223412 16-Nov-21 121.3 0.25 0.20652622883106153 15-Nov-21 121.05 0.06 0.049590875278948676 12-Nov-21 120.99 0.07 0.057889513728084686 11-Nov-21 120.92 0.07 0.05792304509722797 10-Nov-21 120.85 0.67 0.5574970877017806 09-Nov-21 120.18 0.26 0.21681120747164775 08-Nov-21 119.92 -0.69 -0.5720918663460741 05-Nov-21 120.61 -0.68 -0.5606397889356088 04-Nov-21 121.29 1.36 1.1339948303176852 03-Nov-21 119.93 0.72 0.6039761764952605 02-Nov-21 119.21 -2.25 -1.8524617157912069 29-Oct-21 121.46 0.22 0.1814582645991422 28-Oct-21 121.24 0.66 0.5473544534748714 27-Oct-21 120.58 0.43 0.35788597586350396 26-Oct-21 120.15 -0.25 -0.20764119601328904 25-Oct-21 120.4 -0.08 -0.06640106241699867 22-Oct-21 120.48 0.07 0.05813470641973258 21-Oct-21 120.41 0.06 0.04985459077690071 20-Oct-21 120.35 0.63 0.5262278650183763 19-Oct-21 119.72 1 0.8423180592991913 18-Oct-21 118.72 -0.49 -0.41103934233705225 15-Oct-21 119.21 0.02 0.01677993120228207 14-Oct-21 119.19 0.32 0.2692016488600993 13-Oct-21 118.87 0.56 0.47333276984194067 12-Oct-21 118.31 -0.58 -0.48784590798216837 11-Oct-21 118.89 -0.58 -0.48547752573867914 08-Oct-21 119.47 -0.29 -0.24215096860387442 07-Oct-21 119.76 0.07 0.0584844180800401 06-Oct-21 119.69 0.66 0.5544820633453751 05-Oct-21 119.03 0.92 0.7789348912031158 04-Oct-21 118.11 -0.15 -0.12683916793505834 01-Oct-21 118.26 -0.84 -0.7052896725440806 30-Sep-21 119.1 -0.51 -0.4263857536995235 29-Sep-21 119.61 -0.6 -0.4991265285749938 28-Sep-21 120.21 -0.63 -0.5213505461767627 27-Sep-21 120.84 -0.15 -0.12397718819737169 24-Sep-21 120.99 -0.53 -0.4361421988150099 23-Sep-21 121.52 0.02 0.01646090534979424 22-Sep-21 121.5 -0.17 -0.13972219939179747 21-Sep-21 121.67 0.64 0.5287945137569198 20-Sep-21 121.03 -0.55 -0.45237703569666066 17-Sep-21 121.58 0.2 0.16477179106936893 16-Sep-21 121.38 0.78 0.6467661691542289 15-Sep-21 120.6 0.23 0.1910775110077262 14-Sep-21 120.37 0.16 0.13310040761999833 13-Sep-21 120.21 -0.51 -0.4224652087475149 10-Sep-21 120.72 0.27 0.22415940224159403 09-Sep-21 120.45 0.34 0.2830738489717759 08-Sep-21 120.11 -0.37 -0.30710491367861886 07-Sep-21 120.48 -0.28 -0.23186485591255382 06-Sep-21 120.76 0.28 0.23240371845949534 03-Sep-21 120.48 0.55 0.45860085049612276 02-Sep-21 119.93 -0.04 -0.03334166875052096 01-Sep-21 119.97 0.07 0.058381984987489574 31-Aug-21 119.9 0.46 0.38513060951105155 30-Aug-21 119.44 0.36 0.3023177695666779 27-Aug-21 119.08 0.57 0.4809720698675217 26-Aug-21 118.51 0.28 0.23682652457075193 25-Aug-21 118.23 -0.24 -0.2025829323879463 24-Aug-21 118.47 0.72 0.6114649681528662 23-Aug-21 117.75 -0.32 -0.27102566274244094 20-Aug-21 118.07 0 0 19-Aug-21 118.07 -0.11 -0.09307835505161619 18-Aug-21 118.18 0.11 0.09316507156771407 17-Aug-21 118.07 -0.27 -0.22815616021632584 16-Aug-21 118.34 0.56 0.47546272711835624 13-Aug-21 117.78 0.03 0.025477707006369428 12-Aug-21 117.75 0.68 0.5808490646621679 11-Aug-21 117.07 -0.45 -0.3829135466303608 10-Aug-21 117.52 -0.36 -0.30539531727180186 09-Aug-21 117.88 -0.43 -0.36345194827149013 06-Aug-21 118.31 -0.61 -0.5129498822737976 05-Aug-21 118.92 -0.65 -0.5436146190516016 04-Aug-21 119.57 0.03 0.025096202108080976 03-Aug-21 119.54 0.28 0.2347811504276371 02-Aug-21 119.26 -0.22 -0.1841312353531972 30-Jul-21 119.48 0.62 0.5216220763923944 29-Jul-21 118.86 -0.26 -0.2182672934855608 28-Jul-21 119.12 -0.53 -0.44295862933556207 27-Jul-21 119.65 -0.11 -0.09185036740146961 26-Jul-21 119.76 0.02 0.016702856188408218 23-Jul-21 119.74 0.23 0.19245251443393857 22-Jul-21 119.51 0.5 0.4201327619527771 21-Jul-21 119.01 -0.43 -0.36001339584728737 20-Jul-21 119.44 0.06 0.05025967498743508 19-Jul-21 119.38 0.09 0.07544639114762344 16-Jul-21 119.29 0.04 0.033542976939203356 15-Jul-21 119.25 -0.02 -0.016768676113020877 14-Jul-21 119.27 0.62 0.5225453013063632 13-Jul-21 118.65 0.42 0.3552397868561279 12-Jul-21 118.23 0.22 0.1864248792475214 09-Jul-21 118.01 0.31 0.26338147833474934 08-Jul-21 117.7 -0.24 -0.20349330167881974 07-Jul-21 117.94 0.07 0.05938746076185628 06-Jul-21 117.87 0.24 0.204029584289722 05-Jul-21 117.63 -0.07 -0.059473237043330504 02-Jul-21 117.7 0.03 0.02549502846944846 01-Jul-21 117.67 0 0 30-Jun-21 117.67 -0.27 -0.22892996438867222 29-Jun-21 117.94 0.93 0.7948038629176993 28-Jun-21 117.01 -0.41 -0.3491739056378811 25-Jun-21 117.42 0.15 0.12790995139421846 24-Jun-21 117.27 0.51 0.4367934224049332 22-Jun-21 116.76 0.05 0.04284123040013709 21-Jun-21 116.71 0.33 0.2835538752362949 18-Jun-21 116.38 0.01 0.008593280054996993 17-Jun-21 116.37 -0.53 -0.4533789563729683 16-Jun-21 116.9 -0.24 -0.20488304592794945 15-Jun-21 117.14 -0.01 -0.008536064874093044 14-Jun-21 117.15 0.12 0.10253781081773904 11-Jun-21 117.03 0.21 0.17976373908577298 10-Jun-21 116.82 -0.43 -0.36673773987206826 09-Jun-21 117.25 0.25 0.21367521367521367 08-Jun-21 117 -0.36 -0.3067484662576687 07-Jun-21 117.36 -0.39 -0.33121019108280253 04-Jun-21 117.75 0.06 0.05098139179199592 03-Jun-21 117.69 -0.05 -0.04246645150331238 02-Jun-21 117.74 -0.21 -0.17804154302670624 01-Jun-21 117.95 0.18 0.15284028190540885 31-May-21 117.77 -0.18 -0.1526070368800339 28-May-21 117.95 0.04 0.03392417945890934 27-May-21 117.91 0.47 0.40020435967302453 26-May-21 117.44 0.22 0.18768128305749873 25-May-21 117.22 -0.22 -0.18732970027247955 21-May-21 117.44 0.36 0.30748206354629315 20-May-21 117.08 -0.32 -0.272572402044293 19-May-21 117.4 -0.39 -0.33109771627472623 18-May-21 117.79 -0.56 -0.47317279256442757 17-May-21 118.35 -0.43 -0.36201380703822195 14-May-21 118.78 0.09 0.07582778667116016 12-May-21 118.69 0.02 0.016853459172495155 11-May-21 118.67 -0.08 -0.06736842105263158 10-May-21 118.75 -0.14 -0.11775590882328203 07-May-21 118.89 0.36 0.30372057706909644 06-May-21 118.53 0.24 0.2028911995942176 05-May-21 118.29 0.65 0.5525331519891193 04-May-21 117.64 0.97 0.8314048170052284 03-May-21 116.67 -0.19 -0.16258771179188772 30-Apr-21 116.86 -0.23 -0.19643009650696044 29-Apr-21 117.09 0.14 0.11970927746900385 28-Apr-21 116.95 -0.09 -0.07689678742310321 27-Apr-21 117.04 -0.51 -0.43385793279455553 26-Apr-21 117.55 -0.01 -0.008506294658046955 23-Apr-21 117.56 0.23 0.19602829625841645 22-Apr-21 117.33 -0.17 -0.14468085106382977 21-Apr-21 117.5 -0.4 -0.33927056827820185 20-Apr-21 117.9 0.42 0.3575076608784474 19-Apr-21 117.48 -0.08 -0.06805035726437564 16-Apr-21 117.56 0.76 0.6506849315068494 15-Apr-21 116.8 0.07 0.05996744624346783 14-Apr-21 116.73 0.54 0.46475600309837334 13-Apr-21 116.19 0.46 0.39747688585500734 12-Apr-21 115.73 0.5 0.4339147791373774 09-Apr-21 115.23 -0.57 -0.49222797927461137 08-Apr-21 115.8 -0.28 -0.2412129565816678 07-Apr-21 116.08 -0.69 -0.5909051982529759 06-Apr-21 116.77 1.11 0.9597094933425557 01-Apr-21 115.66 -0.52 -0.4475813393010845 31-Mar-21 116.18 -0.49 -0.41998800034284733 30-Mar-21 116.67 0.21 0.18031942297784648 29-Mar-21 116.46 0.89 0.7700960456865968 26-Mar-21 115.57 0.67 0.5831157528285466 25-Mar-21 114.9 0.44 0.38441376900227153 24-Mar-21 114.46 -0.06 -0.05239259517988124 23-Mar-21 114.52 0.23 0.2012424534079972 22-Mar-21 114.29 0.03 0.02625590757920532 19-Mar-21 114.26 0.09 0.07882981518787772 18-Mar-21 114.17 0.35 0.3075030750307503 17-Mar-21 113.82 -0.35 -0.30656039239730226 16-Mar-21 114.17 0.42 0.36923076923076925 15-Mar-21 113.75 0.18 0.15849255965483844 12-Mar-21 113.57 -0.09 -0.07918352982579624 11-Mar-21 113.66 0.92 0.8160368990597836 10-Mar-21 112.74 -0.64 -0.5644734521079555 09-Mar-21 113.38 -0.32 -0.28144239226033424 08-Mar-21 113.7 0.25 0.22036139268400176 05-Mar-21 113.45 -0.34 -0.29879602777045433 04-Mar-21 113.79 0.03 0.026371308016877638 03-Mar-21 113.76 -0.31 -0.2717629525729815 02-Mar-21 114.07 0.14 0.12288247169314491 01-Mar-21 113.93 0.51 0.44965614530065245 26-Feb-21 113.42 -0.07 -0.061679443122742095 25-Feb-21 113.49 -0.19 -0.16713581984517945 24-Feb-21 113.68 0.27 0.23807424389383652 23-Feb-21 113.41 -0.53 -0.4651571002281903 22-Feb-21 113.94 -0.68 -0.5932647007503054 19-Feb-21 114.62 0.51 0.44693716589255983 18-Feb-21 114.11 -0.51 -0.444948525562729 17-Feb-21 114.62 -1 -0.864902266043937 16-Feb-21 115.62 0.15 0.12990387113535984 15-Feb-21 115.47 -0.27 -0.2332814930015552 12-Feb-21 115.74 0.14 0.12110726643598616 11-Feb-21 115.6 1.2 1.048951048951049 10-Feb-21 114.4 -0.1 -0.08733624454148471 09-Feb-21 114.5 -0.18 -0.1569584931984653 08-Feb-21 114.68 -0.49 -0.4254580185812277 05-Feb-21 115.17 0.19 0.1652461297616977 04-Feb-21 114.98 0.37 0.3228339586423523 03-Feb-21 114.61 -0.69 -0.598438855160451 02-Feb-21 115.3 -0.39 -0.337107788054283 01-Feb-21 115.69 0.28 0.24261329174248333 29-Jan-21 115.41 -0.14 -0.12115967113803548 28-Jan-21 115.55 -0.3 -0.2589555459646094 27-Jan-21 115.85 1.52 1.3294848246304558 26-Jan-21 114.33 -0.52 -0.45276447540269915 25-Jan-21 114.85 0.32 0.2794027765650921 22-Jan-21 114.53 0.01 0.008732099196646874 21-Jan-21 114.52 0.95 0.836488509289425 20-Jan-21 113.57 0.02 0.017613386173491855 19-Jan-21 113.55 0.03 0.026427061310782242 18-Jan-21 113.52 -0.36 -0.31612223393045313 15-Jan-21 113.88 0.23 0.2023757149142103 14-Jan-21 113.65 -0.23 -0.2019669827889006 13-Jan-21 113.88 0.38 0.33480176211453744 12-Jan-21 113.5 -0.13 -0.11440640675877849 11-Jan-21 113.63 0.08 0.07045354469396742 08-Jan-21 113.55 -0.19 -0.16704765254088272 07-Jan-21 113.74 -0.17 -0.14924062856641207 06-Jan-21 113.91 -0.49 -0.42832167832167833 05-Jan-21 114.4 -0.19 -0.16580853477615848 04-Jan-21 114.59 -0.3 -0.2611193315345113 31-Dec-20 114.89 -0.12 -0.10433875315189983 30-Dec-20 115.01 -0.08 -0.06951081762099226 29-Dec-20 115.09 0.62 0.5416266270638596 28-Dec-20 114.47 -0.7 -0.6077971694017539 23-Dec-20 115.17 0.41 0.3572673405367724 22-Dec-20 114.76 0.11 0.09594417793283908 21-Dec-20 114.65 -0.77 -0.6671287471841968 18-Dec-20 115.42 -0.22 -0.19024558976132827 17-Dec-20 115.64 0.25 0.2166565560273854 16-Dec-20 115.39 -0.19 -0.16438830247447656 15-Dec-20 115.58 0.13 0.11260285838025119 14-Dec-20 115.45 0.05 0.043327556325823226 11-Dec-20 115.4 0.01 0.008666262241095415 10-Dec-20 115.39 0.39 0.3391304347826087 09-Dec-20 115 -0.43 -0.37252014207744955 08-Dec-20 115.43 -0.26 -0.224738525369522 07-Dec-20 115.69 0.06 0.05188964801522097 04-Dec-20 115.63 -0.31 -0.26737967914438504 03-Dec-20 115.94 0.13 0.11225282790777999 02-Dec-20 115.81 0.46 0.3987863025574339 01-Dec-20 115.35 0.03 0.026014568158168574 30-Nov-20 115.32 -0.03 -0.02600780234070221 27-Nov-20 115.35 -0.03 -0.026001040041601663 26-Nov-20 115.38 -0.14 -0.12119113573407202 25-Nov-20 115.52 0.31 0.26907386511587533 24-Nov-20 115.21 -0.13 -0.11271024796254552 23-Nov-20 115.34 -0.04 -0.03466805338880222 20-Nov-20 115.38 0.11 0.09542812527110263 19-Nov-20 115.27 0.27 0.23478260869565218 18-Nov-20 115 -0.76 -0.6565307532826538 17-Nov-20 115.76 0.38 0.3293465071936211 16-Nov-20 115.38 -0.03 -0.02599428125812321 13-Nov-20 115.41 -0.06 -0.051961548454143934 12-Nov-20 115.47 0.18 0.156128024980484 11-Nov-20 115.29 -0.39 -0.33713692946058094 10-Nov-20 115.68 -0.66 -0.5673027333677153 09-Nov-20 116.34 0.28 0.24125452352231605 06-Nov-20 116.06 -0.36 -0.30922521903453015 05-Nov-20 116.42 0.25 0.21520185934406474 04-Nov-20 116.17 0.25 0.21566597653554176 03-Nov-20 115.92 -0.12 -0.10341261633919338 02-Nov-20 116.04 0.45 0.38930703348040485 30-Oct-20 115.59 -0.33 -0.28467908902691513 29-Oct-20 115.92 -0.59 -0.5063943009183761 28-Oct-20 116.51 -0.71 -0.6056986862310186 27-Oct-20 117.22 0.18 0.15379357484620643 26-Oct-20 117.04 0.1 0.08551393877201983 23-Oct-20 116.94 -0.28 -0.23886708752772565 22-Oct-20 117.22 -0.64 -0.543017138978449 21-Oct-20 117.86 0.16 0.13593882752761258 20-Oct-20 117.7 -0.43 -0.36400575637010074 19-Oct-20 118.13 -0.65 -0.5472301734298703 16-Oct-20 118.78 -0.09 -0.07571296374190292 15-Oct-20 118.87 0.18 0.15165557334232033 14-Oct-20 118.69 -0.01 -0.008424599831508003 13-Oct-20 118.7 0.39 0.32964246471135156 12-Oct-20 118.31 0.59 0.5011892626571526 09-Oct-20 117.72 0.03 0.02549069589599796 08-Oct-20 117.69 -0.04 -0.0339760468869447 07-Oct-20 117.73 -1.11 -0.9340289464826658 06-Oct-20 118.84 0.18 0.15169391538850496 05-Oct-20 118.66 -0.62 -0.5197853789403085 02-Oct-20 119.28 -0.18 -0.15067805123053743 01-Oct-20 119.46 0.12 0.10055304172951232 30-Sep-20 119.34 -0.86 -0.7154742096505824 29-Sep-20 120.2 -0.21 -0.17440411925919774 28-Sep-20 120.41 -0.47 -0.3888153540701522 25-Sep-20 120.88 -0.2 -0.16518004625041294 24-Sep-20 121.08 0.74 0.6149243809207247 23-Sep-20 120.34 0.08 0.06652253450856478 22-Sep-20 120.26 0.42 0.35046728971962615 21-Sep-20 119.84 0.3 0.2509620210808098 18-Sep-20 119.54 -0.17 -0.14200985715479075 17-Sep-20 119.71 -0.56 -0.465619023862975 16-Sep-20 120.27 -0.5 -0.41401010184648507 15-Sep-20 120.77 -0.23 -0.19008264462809918 14-Sep-20 121 -0.8 -0.6568144499178982 11-Sep-20 121.8 -0.09 -0.07383706620723603 10-Sep-20 121.89 0.21 0.17258382642998027 09-Sep-20 121.68 -0.48 -0.3929273084479371 08-Sep-20 122.16 -0.48 -0.3913894324853229 07-Sep-20 122.64 0 0 04-Sep-20 122.64 -0.46 -0.3736799350121852 03-Sep-20 123.1 -1.08 -0.8697052665485585 02-Sep-20 124.18 0.54 0.4367518602394047 01-Sep-20 123.64 0.16 0.12957563977972142 31-Aug-20 123.48 -0.48 -0.3872216844143272 28-Aug-20 123.96 -0.08 -0.06449532408900355 27-Aug-20 124.04 0.4 0.3235198964736331 26-Aug-20 123.64 0.12 0.09715025906735751 25-Aug-20 123.52 -0.29 -0.2342298683466602 24-Aug-20 123.81 0.35 0.28349262919164103 21-Aug-20 123.46 0.02 0.016202203499675955 20-Aug-20 123.44 0.29 0.23548518067397484 19-Aug-20 123.15 -0.7 -0.5651998385143319 18-Aug-20 123.85 -0.37 -0.2978586379004991 17-Aug-20 124.22 -0.07 -0.05631989701504546 14-Aug-20 124.29 0.46 0.3714770249535654 13-Aug-20 123.83 0.17 0.13747371825974447 12-Aug-20 123.66 -0.45 -0.36258158085569253 11-Aug-20 124.11 1.42 1.157388540223327 10-Aug-20 122.69 0.47 0.38455244640811653 07-Aug-20 122.22 0.09 0.07369196757553427 06-Aug-20 122.13 -0.45 -0.3671071953010279 05-Aug-20 122.58 -0.28 -0.2279016767051929 04-Aug-20 122.86 -0.11 -0.08945271204358787 03-Aug-20 122.97 0.37 0.30179445350734097 31-Jul-20 122.6 -0.09 -0.07335561170429537 30-Jul-20 122.69 -0.48 -0.3897052853779329 29-Jul-20 123.17 0.32 0.26048026048026046 28-Jul-20 122.85 -0.41 -0.33263021255881875 27-Jul-20 123.26 0.1 0.08119519324455993 24-Jul-20 123.16 -0.27 -0.21874746820059954 23-Jul-20 123.43 -0.36 -0.29081509007189593 22-Jul-20 123.79 0.24 0.1942533387292594 21-Jul-20 123.55 -0.09 -0.07279197670656745 20-Jul-20 123.64 -0.46 -0.370668815471394 17-Jul-20 124.1 -0.03 -0.024168210746797713 16-Jul-20 124.13 -0.11 -0.08853831294269157 15-Jul-20 124.24 -0.02 -0.016095284081764045 14-Jul-20 124.26 0.08 0.06442261233693027 13-Jul-20 124.18 -0.05 -0.04024792723174757 10-Jul-20 124.23 -0.35 -0.2809439717450634 09-Jul-20 124.58 -0.18 -0.14427701186277653 08-Jul-20 124.76 0.25 0.2007870853746687 07-Jul-20 124.51 0.52 0.4193886603758368 06-Jul-20 123.99 -0.42 -0.3375934410417169 03-Jul-20 124.41 0.14 0.11265792226603363 02-Jul-20 124.27 0.05 0.04025116728385123 01-Jul-20 124.22 0.28 0.2259157656930773 30-Jun-20 123.94 0.65 0.5272122637683511 29-Jun-20 123.29 0.03 0.024338796040889177 26-Jun-20 123.26 0.14 0.11371020142949967 25-Jun-20 123.12 -0.68 -0.5492730210016155 24-Jun-20 123.8 1.07 0.8718324777967897 22-Jun-20 122.73 -0.76 -0.615434448133452 19-Jun-20 123.49 -0.14 -0.1132411227048451 18-Jun-20 123.63 0.39 0.31645569620253167 17-Jun-20 123.24 -0.07 -0.05676749655340199 16-Jun-20 123.31 -0.44 -0.35555555555555557 15-Jun-20 123.75 0.14 0.11325944502871936 12-Jun-20 123.61 -0.58 -0.46702633062243337 11-Jun-20 124.19 0.46 0.37177725693041297 10-Jun-20 123.73 -0.02 -0.01616161616161616 09-Jun-20 123.75 -0.2 -0.16135538523598225 08-Jun-20 123.95 -0.08 -0.06450052406675805 05-Jun-20 124.03 0.85 0.6900470855658386 04-Jun-20 123.18 -0.42 -0.33980582524271846 03-Jun-20 123.6 0.05 0.04046944556859571 02-Jun-20 123.55 0 0 29-May-20 123.55 0.08 0.06479306714181582 28-May-20 123.47 0.62 0.5046805046805046 27-May-20 122.85 0.58 0.474360022900139 26-May-20 122.27 -0.09 -0.07355344883949003 25-May-20 122.36 -0.28 -0.228310502283105 22-May-20 122.64 -0.37 -0.30078855377611574 20-May-20 123.01 -0.31 -0.25137852740836847 19-May-20 123.32 -0.16 -0.12957563977972142 18-May-20 123.48 0.39 0.31684133560809163 15-May-20 123.09 -0.98 -0.7898766825179334 14-May-20 124.07 0.53 0.42901084668933137 13-May-20 123.54 0.06 0.04859086491739553 12-May-20 123.48 -0.03 -0.024289531212047608 11-May-20 123.51 -0.23 -0.18587360594795538 08-May-20 123.74 -0.08 -0.06460991762235503 07-May-20 123.82 0.45 0.36475642376590744 06-May-20 123.37 0.42 0.34160227734851567 05-May-20 122.95 0.25 0.20374898125509372 04-May-20 122.7 1.34 1.1041529334212261 30-Apr-20 121.36 0.59 0.4885319201788524 29-Apr-20 120.77 0.26 0.21574973031283712 28-Apr-20 120.51 -0.2 -0.16568635572860574 27-Apr-20 120.71 -0.12 -0.09931308449888272 24-Apr-20 120.83 0.21 0.1741004808489471 23-Apr-20 120.62 0.11 0.09127873205543108 22-Apr-20 120.51 0.15 0.12462612163509472 21-Apr-20 120.36 -0.06 -0.04982561036372696 20-Apr-20 120.42 0.13 0.10807215894920609 17-Apr-20 120.29 0.68 0.5685143382660313 16-Apr-20 119.61 0.08 0.0669288044842299 15-Apr-20 119.53 0.33 0.27684563758389263 14-Apr-20 119.2 -1.07 -0.8896649205953272 09-Apr-20 120.27 0.9 0.7539582809751194 08-Apr-20 119.37 -0.23 -0.19230769230769232 07-Apr-20 119.6 0.52 0.4366812227074236 06-Apr-20 119.08 -0.58 -0.4847066688952031 03-Apr-20 119.66 0.03 0.02507732174203795 02-Apr-20 119.63 0 0 01-Apr-20 119.63 0.85 0.7156086883313689 31-Mar-20 118.78 0.42 0.35484961135518756 30-Mar-20 118.36 0.61 0.5180467091295117 27-Mar-20 117.75 1.5 1.2903225806451613 26-Mar-20 116.25 -1.32 -1.1227353916815515 25-Mar-20 117.57 -0.98 -0.8266554196541543 24-Mar-20 118.55 -0.27 -0.22723447231105875 23-Mar-20 118.82 0.34 0.28696826468602293 20-Mar-20 118.48 -1.07 -0.8950230029276454 19-Mar-20 119.55 0.72 0.6059075990911386 18-Mar-20 118.83 -0.14 -0.1176767252248466 17-Mar-20 118.97 -2.09 -1.7264166528993887 16-Mar-20 121.06 -0.43 -0.3539385957691991 13-Mar-20 121.49 -0.2 -0.16435204207412277 12-Mar-20 121.69 1.39 1.1554447215295096 11-Mar-20 120.3 0.5 0.41736227045075125 10-Mar-20 119.8 0.16 0.13373453694416584 09-Mar-20 119.64 0.52 0.4365345869711216 06-Mar-20 119.12 -0.44 -0.36801605888256944 05-Mar-20 119.56 0.43 0.36095022244606734 04-Mar-20 119.13 0.51 0.42994436014162873 03-Mar-20 118.62 -0.54 -0.45317220543806647 02-Mar-20 119.16 0.2 0.16812373907195696 28-Feb-20 118.96 -0.23 -0.1929692088262438 27-Feb-20 119.19 0.13 0.10918864438098438 26-Feb-20 119.06 0.09 0.07564932335882996 25-Feb-20 118.97 0.15 0.12624137350614376 24-Feb-20 118.82 -0.46 -0.3856472166331321 21-Feb-20 119.28 -0.19 -0.15903574119025696 20-Feb-20 119.47 0.12 0.10054461667364893 19-Feb-20 119.35 0.09 0.07546536978031192 18-Feb-20 119.26 0 0 17-Feb-20 119.26 -0.06 -0.05028494803888703 14-Feb-20 119.32 -0.06 -0.05025967498743508 13-Feb-20 119.38 -0.27 -0.22565816966151275 12-Feb-20 119.65 -0.18 -0.15021280146874738 11-Feb-20 119.83 0.06 0.05009601736661935 10-Feb-20 119.77 -0.36 -0.29967535170232246 07-Feb-20 120.13 0.72 0.6029645758311699 06-Feb-20 119.41 -0.06 -0.050221813007449566 05-Feb-20 119.47 -0.4 -0.3336948360724118 04-Feb-20 119.87 0.29 0.24251547081451746 03-Feb-20 119.58 0.05 0.041830502802643686 31-Jan-20 119.53 -0.3 -0.250354669114579 30-Jan-20 119.83 0.1 0.08352125615969264 29-Jan-20 119.73 0.61 0.5120886501007388 28-Jan-20 119.12 -0.41 -0.34301012298167827 27-Jan-20 119.53 0.03 0.02510460251046025 24-Jan-20 119.5 -0.04 -0.033461602810774635 23-Jan-20 119.54 -0.15 -0.12532375302865736 22-Jan-20 119.69 0.2 0.16737802326554524 21-Jan-20 119.49 0.14 0.11730205278592376 20-Jan-20 119.35 0.32 0.2688397882886667 17-Jan-20 119.03 0 0 16-Jan-20 119.03 0.27 0.2273492758504547 15-Jan-20 118.76 -0.25 -0.21006638097638855 14-Jan-20 119.01 -0.07 -0.05878401074907625 13-Jan-20 119.08 -0.28 -0.23458445040214476 10-Jan-20 119.36 -0.05 -0.04187253998827569 09-Jan-20 119.41 0.04 0.033509256932227525 08-Jan-20 119.37 -0.15 -0.12550200803212852 07-Jan-20 119.52 0.05 0.041851510839541306 06-Jan-20 119.47 -0.15 -0.12539709078749373 03-Jan-20 119.62 -0.44 -0.36648342495418956 02-Jan-20 120.06 0.11 0.0917048770320967 31-Dec-19 119.95 -0.09 -0.07497500833055648 30-Dec-19 120.04 0.48 0.4014720642355303 27-Dec-19 119.56 -0.75 -0.6233895769262738 23-Dec-19 120.31 0.06 0.0498960498960499 20-Dec-19 120.25 -0.06 -0.049871166154101906 19-Dec-19 120.31 -0.21 -0.1742449385994026 18-Dec-19 120.52 0.17 0.14125467386788534 17-Dec-19 120.35 0 0 16-Dec-19 120.35 -0.06 -0.04982974835977078 13-Dec-19 120.41 -0.35 -0.2898310698906923 12-Dec-19 120.76 -0.36 -0.29722589167767505 11-Dec-19 121.12 0.12 0.09917355371900827 10-Dec-19 121 0.3 0.24855012427506215 09-Dec-19 120.7 0.07 0.0580286827489016 06-Dec-19 120.63 -0.14 -0.11592282851701581 05-Dec-19 120.77 0.08 0.06628552489850029 04-Dec-19 120.69 0.26 0.21589304990450883 03-Dec-19 120.43 0.17 0.14136038583070015 02-Dec-19 120.26 -0.16 -0.13286829430327188 29-Nov-19 120.42 -0.09 -0.07468259895444361 28-Nov-19 120.51 -0.04 -0.03318125259228536 27-Nov-19 120.55 -0.06 -0.0497471188127021 26-Nov-19 120.61 0.47 0.3912102547028467 25-Nov-19 120.14 -0.11 -0.09147609147609148 22-Nov-19 120.25 -0.31 -0.25713337757133375 21-Nov-19 120.56 -0.2 -0.16561775422325273 20-Nov-19 120.76 0.29 0.24072383165933428 19-Nov-19 120.47 -0.09 -0.07465162574651625 18-Nov-19 120.56 0.17 0.14120774150676965 15-Nov-19 120.39 0.57 0.4757135703555333 14-Nov-19 119.82 0.17 0.1420810697868784 13-Nov-19 119.65 0.47 0.39436147004530964 12-Nov-19 119.18 -0.15 -0.1257018352467946 11-Nov-19 119.33 0.18 0.15107007973143097 08-Nov-19 119.15 0.03 0.025184687709872398 07-Nov-19 119.12 0.12 0.10084033613445378 06-Nov-19 119 0.33 0.27808207634617005 05-Nov-19 118.67 -0.26 -0.21861599260068948 04-Nov-19 118.93 -0.8 -0.6681700492775411 31-Oct-19 119.73 0.07 0.058499080728731404 30-Oct-19 119.66 0.2 0.16742005692281936 29-Oct-19 119.46 0.24 0.20130850528434827 28-Oct-19 119.22 -0.08 -0.06705783738474434 25-Oct-19 119.3 -0.11 -0.09211958797420651 24-Oct-19 119.41 0.18 0.15096871592719954 23-Oct-19 119.23 -0.77 -0.6416666666666667 22-Oct-19 120 0.6 0.5025125628140703 21-Oct-19 119.4 -0.36 -0.30060120240480964 18-Oct-19 119.76 -0.66 -0.5480817140009965 17-Oct-19 120.42 -0.38 -0.31456953642384106 16-Oct-19 120.8 -0.27 -0.22301148096142728 15-Oct-19 121.07 0.09 0.07439246156389485 14-Oct-19 120.98 -0.26 -0.2144506763444408 11-Oct-19 121.24 -0.35 -0.28785261945883706 10-Oct-19 121.59 0.21 0.17301038062283736 09-Oct-19 121.38 -0.08 -0.06586530545035403 08-Oct-19 121.46 0.02 0.016469038208168644 07-Oct-19 121.44 0.06 0.049431537320810674 04-Oct-19 121.38 0 0 03-Oct-19 121.38 -0.25 -0.20554139603716187 02-Oct-19 121.63 -0.03 -0.02465888541837909 01-Oct-19 121.66 -0.19 -0.15592942141977842 30-Sep-19 121.85 0.13 0.10680249753532697 27-Sep-19 121.72 -0.02 -0.016428454082470838 26-Sep-19 121.74 0.48 0.3958436417615042 25-Sep-19 121.26 -0.14 -0.11532125205930807 24-Sep-19 121.4 0.31 0.25600792798744737 23-Sep-19 121.09 0.09 0.0743801652892562 20-Sep-19 121 0.42 0.34831647039310004 19-Sep-19 120.58 0.14 0.11624045167718366 18-Sep-19 120.44 -0.23 -0.1906024695450402 17-Sep-19 120.67 0.32 0.2658911508101371 16-Sep-19 120.35 0.26 0.21650428845032893 13-Sep-19 120.09 -0.17 -0.14136038583070015 12-Sep-19 120.26 -0.68 -0.5622622788159418 11-Sep-19 120.94 -0.47 -0.38711802981632487 10-Sep-19 121.41 -0.32 -0.2628768586215395 09-Sep-19 121.73 -1.08 -0.8794072143962218 06-Sep-19 122.81 0.4 0.3267706886692264 05-Sep-19 122.41 -0.11 -0.08978126020241593 04-Sep-19 122.52 -0.1 -0.08155276463872126 03-Sep-19 122.62 -0.21 -0.1709680045591468 02-Sep-19 122.83 -0.13 -0.10572543916720885 30-Aug-19 122.96 -0.43 -0.3484885322959721 29-Aug-19 123.39 -0.19 -0.15374656093218966 28-Aug-19 123.58 0.11 0.08909046731999676 27-Aug-19 123.47 0 0 26-Aug-19 123.47 -0.12 -0.09709523424225261 23-Aug-19 123.59 0.52 0.4225237669618916 22-Aug-19 123.07 0.19 0.15462239583333334 21-Aug-19 122.88 -0.15 -0.12192148256522799 20-Aug-19 123.03 0.21 0.1709819247679531 19-Aug-19 122.82 -0.02 -0.0162813415825464 16-Aug-19 122.84 -0.15 -0.12196113505163021 14-Aug-19 122.99 -0.5 -0.40489108429832377 13-Aug-19 123.49 -0.07 -0.05665263839430236 12-Aug-19 123.56 -0.38 -0.3065999677263192 09-Aug-19 123.94 0.36 0.2913092733452015 08-Aug-19 123.58 -0.72 -0.5792437650844731 07-Aug-19 124.3 -0.94 -0.750558926860428 06-Aug-19 125.24 -0.37 -0.2945625348300295 05-Aug-19 125.61 -0.48 -0.3806804663335713 02-Aug-19 126.09 -0.36 -0.2846975088967972 01-Aug-19 126.45 0.17 0.13462147608489072 31-Jul-19 126.28 -0.24 -0.18969332911792602 30-Jul-19 126.52 0.52 0.4126984126984127 29-Jul-19 126 -0.17 -0.13473884441626377 26-Jul-19 126.17 0.27 0.21445591739475775 25-Jul-19 125.9 0.43 0.34271140511676096 24-Jul-19 125.47 0.47 0.376 23-Jul-19 125 -0.02 -0.015997440409534474 22-Jul-19 125.02 -0.26 -0.20753512132822477 19-Jul-19 125.28 0.34 0.2721306226988955 18-Jul-19 124.94 0.44 0.3534136546184739 17-Jul-19 124.5 -0.17 -0.1363599903745889 16-Jul-19 124.67 0.21 0.1687289088863892 15-Jul-19 124.46 0.14 0.11261261261261261 12-Jul-19 124.32 0.31 0.2499798403354568 11-Jul-19 124.01 -0.31 -0.24935649935649937 10-Jul-19 124.32 0.05 0.040234972237869156 09-Jul-19 124.27 0.03 0.02414681262073406 08-Jul-19 124.24 0 0 05-Jul-19 124.24 -0.12 -0.0964940495336121 04-Jul-19 124.36 0.04 0.032175032175032175 03-Jul-19 124.32 0.37 0.29850746268656714 02-Jul-19 123.95 0.3 0.2426202992317024 01-Jul-19 123.65 0.21 0.17012313674659754 28-Jun-19 123.44 -0.6 -0.4837149306675266 27-Jun-19 124.04 -0.3 -0.24127392633102782 26-Jun-19 124.34 0.13 0.10466146042991707 25-Jun-19 124.21 0.64 0.5179250627174881 24-Jun-19 123.57 -0.04 -0.03235984143677696 21-Jun-19 123.61 0.17 0.13771872974724564 20-Jun-19 123.44 -0.18 -0.14560750687591004 19-Jun-19 123.62 0.06 0.048559404337973455 18-Jun-19 123.56 -0.19 -0.15353535353535352 17-Jun-19 123.75 0.31 0.2511341542449773 14-Jun-19 123.44 -0.28 -0.22631749110895572 13-Jun-19 123.72 0.27 0.2187120291616039 12-Jun-19 123.45 -0.16 -0.12943936574710785 11-Jun-19 123.61 -0.59 -0.4750402576489533 07-Jun-19 124.2 0 0 06-Jun-19 124.2 0.14 0.11284862163469289 05-Jun-19 124.06 0.18 0.14530190506942203 04-Jun-19 123.88 0.09 0.07270377251797398 03-Jun-19 123.79 0.46 0.3729830535960431 31-May-19 123.33 0.34 0.2764452394503618 29-May-19 122.99 -0.22 -0.17855693531369207 28-May-19 123.21 -0.26 -0.21057746821090143 27-May-19 123.47 -0.1 -0.08092579104960751 24-May-19 123.57 0.1 0.08099133392726979 23-May-19 123.47 -0.71 -0.5717506844902561 22-May-19 124.18 0.11 0.08865962762956396 21-May-19 124.07 -0.07 -0.05638794908973739 20-May-19 124.14 0.73 0.5915241876671259 17-May-19 123.41 -0.51 -0.4115558424790187 16-May-19 123.92 0 0 15-May-19 123.92 0.22 0.1778496362166532 14-May-19 123.7 -0.06 -0.04848093083387201 13-May-19 123.76 -0.05 -0.040384460059769 10-May-19 123.81 0.74 0.6012838222149995 08-May-19 123.07 -0.03 -0.024370430544272948 07-May-19 123.1 0.3 0.24429967426710097 06-May-19 122.8 -0.03 -0.024424000651306683 03-May-19 122.83 0.19 0.15492498369210697 02-May-19 122.64 0.48 0.3929273084479371 30-Apr-19 122.16 0.01 0.008186655751125664 29-Apr-19 122.15 -0.06 -0.04909581867277637 26-Apr-19 122.21 -0.06 -0.04907172650691093 25-Apr-19 122.27 0.39 0.31998687233344275 24-Apr-19 121.88 0.16 0.13144922773578704 23-Apr-19 121.72 0.34 0.2801120448179272 18-Apr-19 121.38 0.11 0.09070668755669167 17-Apr-19 121.27 0.06 0.04950086626515964 16-Apr-19 121.21 -0.2 -0.16473107651758503 15-Apr-19 121.41 -0.25 -0.20549071181982576 12-Apr-19 121.66 -0.28 -0.2296211251435132 11-Apr-19 121.94 -0.25 -0.2045993943857926 10-Apr-19 122.19 0.05 0.04093663009661045 09-Apr-19 122.14 0.39 0.3203285420944558 08-Apr-19 121.75 0.29 0.23876173225753333 05-Apr-19 121.46 -0.04 -0.03292181069958848 04-Apr-19 121.5 -0.07 -0.05757999506457185 03-Apr-19 121.57 -0.07 -0.057546859585662614 02-Apr-19 121.64 0.25 0.2059477716451108 01-Apr-19 121.39 0.31 0.2560290716881401 29-Mar-19 121.08 -0.06 -0.04952947003467063 28-Mar-19 121.14 -0.3 -0.24703557312252963 27-Mar-19 121.44 -0.04 -0.03292723081988805 26-Mar-19 121.48 0.25 0.20621958261156478 25-Mar-19 121.23 -0.14 -0.11534975694158359 22-Mar-19 121.37 -0.39 -0.3203022339027595 21-Mar-19 121.76 -0.51 -0.41710967530874293 20-Mar-19 122.27 -0.67 -0.5449812916870018 19-Mar-19 122.94 0.08 0.06511476477291225 18-Mar-19 122.86 0.09 0.07330781135456545 15-Mar-19 122.77 -0.21 -0.1707594730850545 14-Mar-19 122.98 -0.19 -0.15425834212876513 13-Mar-19 123.17 0.15 0.1219313932693871 12-Mar-19 123.02 0.2 0.1628399283504315 11-Mar-19 122.82 0.26 0.21214099216710183 08-Mar-19 122.56 0.25 0.20439865914479602 07-Mar-19 122.31 -0.35 -0.28534159465188325 06-Mar-19 122.66 0.37 0.3025594897375092 05-Mar-19 122.29 -0.1 -0.08170602173380179 04-Mar-19 122.39 0.14 0.11451942740286299 01-Mar-19 122.25 0.14 0.11465072475636721 28-Feb-19 122.11 -0.1 -0.08182636445462728 27-Feb-19 122.21 0.35 0.28721483669785 26-Feb-19 121.86 -0.18 -0.14749262536873156 25-Feb-19 122.04 -0.52 -0.42428198433420367 22-Feb-19 122.56 0.28 0.2289826627412496 21-Feb-19 122.28 0.09 0.07365578197888534 20-Feb-19 122.19 -0.1 -0.08177283506419168 19-Feb-19 122.29 0.07 0.0572737686139748 18-Feb-19 122.22 0.38 0.3118844386080105 15-Feb-19 121.84 0.08 0.0657030223390276 14-Feb-19 121.76 0.3 0.2469948954388276 13-Feb-19 121.46 -0.22 -0.18080210387902695 12-Feb-19 121.68 0.14 0.11518841533651472 11-Feb-19 121.54 0.2 0.16482610845557935 08-Feb-19 121.34 -0.11 -0.09057225195553725 07-Feb-19 121.45 0.13 0.10715463237718431 06-Feb-19 121.32 -0.32 -0.2630713581058862 05-Feb-19 121.64 0.29 0.23897816234033786 04-Feb-19 121.35 0.27 0.22299306243805747 01-Feb-19 121.08 -0.71 -0.5829706872485426 31-Jan-19 121.79 -0.01 -0.008210180623973728 30-Jan-19 121.8 -0.27 -0.22118456623248955 29-Jan-19 122.07 0.03 0.024582104228121928 28-Jan-19 122.04 0.07 0.05739116176108879 25-Jan-19 121.97 -0.07 -0.057358243198951164 24-Jan-19 122.04 -0.02 -0.016385384237260363 23-Jan-19 122.06 -0.2 -0.16358580075249468 22-Jan-19 122.26 0.24 0.19668906736600558 21-Jan-19 122.02 0 0 18-Jan-19 122.02 0.66 0.5438365194462755 17-Jan-19 121.36 -0.09 -0.07410456978180321 16-Jan-19 121.45 0 0 15-Jan-19 121.45 0.36 0.2972995292757453 14-Jan-19 121.09 -0.1 -0.08251505899826718 11-Jan-19 121.19 0.05 0.04127455836222552 10-Jan-19 121.14 -0.04 -0.03300874731803928 09-Jan-19 121.18 0.52 0.4309630366318581 08-Jan-19 120.66 -0.09 -0.07453416149068323 07-Jan-19 120.75 -0.25 -0.2066115702479339 04-Jan-19 121 0.2 0.16556291390728478 03-Jan-19 120.8 -0.01 -0.008277460475126232 02-Jan-19 120.81 -0.08 -0.0661758623542063 31-Dec-18 120.89 0.03 0.024822108224391858 28-Dec-18 120.86 -0.06 -0.04961958319550116 27-Dec-18 120.92 -0.45 -0.37076707588366153 21-Dec-18 121.37 0.43 0.35554820572184553 20-Dec-18 120.94 -0.02 -0.016534391534391533 19-Dec-18 120.96 0.16 0.13245033112582782 18-Dec-18 120.8 0.31 0.2572827620549423 17-Dec-18 120.49 -0.31 -0.25662251655629137 14-Dec-18 120.8 -0.2 -0.1652892561983471 13-Dec-18 121 -0.22 -0.18148820326678766 12-Dec-18 121.22 0.54 0.44746436857805766 11-Dec-18 120.68 0.34 0.28253282366627885 10-Dec-18 120.34 0.3 0.24991669443518827 07-Dec-18 120.04 0.57 0.4771072235707709 06-Dec-18 119.47 0.28 0.23491903683194898 05-Dec-18 119.19 0 0 04-Dec-18 119.19 0.09 0.07556675062972293 03-Dec-18 119.1 0.11 0.09244474325573578 30-Nov-18 118.99 -0.88 -0.734128639359306 29-Nov-18 119.87 -0.3 -0.24964633435965716 28-Nov-18 120.17 -0.42 -0.34828758603532634 27-Nov-18 120.59 -0.63 -0.5197162184458011 26-Nov-18 121.22 -0.45 -0.36985288074299333 23-Nov-18 121.67 0.02 0.016440608302507192 22-Nov-18 121.65 -0.26 -0.2132720859650562 21-Nov-18 121.91 0 0 20-Nov-18 121.91 -0.44 -0.35962402942378424 19-Nov-18 122.35 -2.05 -1.6479099678456592 16-Nov-18 124.4 -0.89 -0.7103519833985155 15-Nov-18 125.29 -0.3 -0.23887252169758738 14-Nov-18 125.59 0.1 0.0796876245119133 13-Nov-18 125.49 0.21 0.16762452107279693 12-Nov-18 125.28 0.97 0.7803072962754404 09-Nov-18 124.31 -0.37 -0.2967597048444017 08-Nov-18 124.68 -0.12 -0.09615384615384616 07-Nov-18 124.8 0.37 0.2973559431005385 06-Nov-18 124.43 0.59 0.47642118863049093 05-Nov-18 123.84 -0.56 -0.45016077170418006 02-Nov-18 124.4 -1.19 -0.94752766940043 31-Oct-18 125.59 0.98 0.7864537356552443 30-Oct-18 124.61 -0.68 -0.5427408412483039 29-Oct-18 125.29 -0.5 -0.3974878766197631 26-Oct-18 125.79 -0.07 -0.05561735261401557 25-Oct-18 125.86 -0.27 -0.21406485372234996 24-Oct-18 126.13 0.56 0.4459663932467946 23-Oct-18 125.57 -0.48 -0.3808012693375645 22-Oct-18 126.05 0 0 19-Oct-18 126.05 -0.76 -0.5993218200457378 18-Oct-18 126.81 -0.77 -0.6035428750587867 17-Oct-18 127.58 -0.55 -0.4292515414032623 16-Oct-18 128.13 -0.13 -0.10135661936691097 15-Oct-18 128.26 -0.62 -0.48106765983860955 12-Oct-18 128.88 -0.19 -0.14720694196947393 11-Oct-18 129.07 -0.51 -0.3935792560580336 10-Oct-18 129.58 -0.29 -0.2233002233002233 09-Oct-18 129.87 -0.07 -0.05387101739264276 08-Oct-18 129.94 -0.05 -0.038464497269020695 05-Oct-18 129.99 0.18 0.13866420152530623 04-Oct-18 129.81 0.14 0.10796637618570216 03-Oct-18 129.67 -0.29 -0.2231455832563866 02-Oct-18 129.96 0.18 0.13869625520110956 01-Oct-18 129.78 -0.1 -0.0769941484447182 28-Sep-18 129.88 0.09 0.06934278449803528 27-Sep-18 129.79 0.27 0.20846201358863495 26-Sep-18 129.52 0.27 0.20889748549323017 25-Sep-18 129.25 -0.02 -0.015471493772723756 24-Sep-18 129.27 0.13 0.10066594393681276 21-Sep-18 129.14 -0.44 -0.3395585738539898 20-Sep-18 129.58 -0.48 -0.36906043364600954 19-Sep-18 130.06 0.18 0.13858946720049276 18-Sep-18 129.88 -0.28 -0.215119852489244 17-Sep-18 130.16 0.18 0.13848284351438683 14-Sep-18 129.98 0.18 0.1386748844375963 13-Sep-18 129.8 -0.46 -0.35313987409795794 12-Sep-18 130.26 0.13 0.0999000999000999 11-Sep-18 130.13 0.25 0.1924853711117955 10-Sep-18 129.88 -0.24 -0.18444512757454656 07-Sep-18 130.12 -0.05 -0.038411308289160326 06-Sep-18 130.17 0.57 0.4398148148148148 05-Sep-18 129.6 -0.44 -0.3383574284835435 04-Sep-18 130.04 0.57 0.440256430061018 03-Sep-18 129.47 0.02 0.01544998068752414 31-Aug-18 129.45 0.18 0.1392434439545138 30-Aug-18 129.27 0.16 0.12392533498567114 29-Aug-18 129.11 -0.18 -0.13922190424626807 28-Aug-18 129.29 0.04 0.030947775628626693 27-Aug-18 129.25 0.2 0.15497869043006587 24-Aug-18 129.05 0.48 0.3733374815275725 23-Aug-18 128.57 -0.81 -0.6260627608594836 22-Aug-18 129.38 0.04 0.030926240915416733 21-Aug-18 129.34 0.19 0.14711575687185444 20-Aug-18 129.15 0.02 0.015488267637264772 17-Aug-18 129.13 0.69 0.5372158206166303 16-Aug-18 128.44 -0.38 -0.2949852507374631 14-Aug-18 128.82 -0.17 -0.13179316226064036 13-Aug-18 128.99 1.03 0.8049390434510785 10-Aug-18 127.96 -0.75 -0.5827053065029912 09-Aug-18 128.71 0.03 0.023313646254274168 08-Aug-18 128.68 0.36 0.2805486284289277 07-Aug-18 128.32 0.46 0.35976849679336775 06-Aug-18 127.86 0.14 0.1096147823363608 03-Aug-18 127.72 0.75 0.5906907143419705 02-Aug-18 126.97 0.17 0.13406940063091483 01-Aug-18 126.8 -0.58 -0.45533050714397866 31-Jul-18 127.38 0.06 0.0471253534401508 30-Jul-18 127.32 -0.43 -0.33659491193737767 27-Jul-18 127.75 -0.07 -0.054764512595837894 26-Jul-18 127.82 -0.03 -0.023464998044583497 25-Jul-18 127.85 -0.33 -0.2574504602902169 24-Jul-18 128.18 -0.34 -0.26455026455026454 23-Jul-18 128.52 -0.48 -0.37209302325581395 20-Jul-18 129 -0.29 -0.22430195684120968 19-Jul-18 129.29 0.32 0.24811971776382105 18-Jul-18 128.97 0.36 0.27991602519244224 17-Jul-18 128.61 0.15 0.11676786548341897 16-Jul-18 128.46 0.21 0.16374269005847952 13-Jul-18 128.25 0.8 0.6276971361318164 12-Jul-18 127.45 -0.28 -0.21921240115869411 11-Jul-18 127.73 -0.2 -0.15633549597436097 10-Jul-18 127.93 -0.26 -0.20282393322412046 09-Jul-18 128.19 -0.11 -0.08573655494933749 06-Jul-18 128.3 -0.56 -0.4345801645196337 05-Jul-18 128.86 0.04 0.03105107902499612 04-Jul-18 128.82 0.11 0.08546344495377205 03-Jul-18 128.71 0.18 0.14004512565159885 02-Jul-18 128.53 0.26 0.2026974350978405 29-Jun-18 128.27 -0.11 -0.08568312821311731 28-Jun-18 128.38 0.29 0.22640331017253493 27-Jun-18 128.09 -0.27 -0.21034590215020255 26-Jun-18 128.36 0.61 0.4774951076320939 25-Jun-18 127.75 0.18 0.14109900446813514 22-Jun-18 127.57 0.01 0.00783944810285356 21-Jun-18 127.56 0.55 0.4330367687583655 20-Jun-18 127.01 -0.76 -0.5948188150583079 19-Jun-18 127.77 -0.23 -0.1796875 18-Jun-18 128 0.06 0.046896982960762855 15-Jun-18 127.94 0.42 0.32936010037641156 14-Jun-18 127.52 -0.01 -0.00784129224496197 13-Jun-18 127.53 0.8 0.6312633157105658 12-Jun-18 126.73 -0.9 -0.7051633628457259 11-Jun-18 127.63 -0.54 -0.421315440430678 08-Jun-18 128.17 -0.13 -0.10132501948558068 07-Jun-18 128.3 -0.3 -0.2332814930015552 06-Jun-18 128.6 0.06 0.046678076863233234 05-Jun-18 128.54 -0.16 -0.12432012432012432 04-Jun-18 128.7 0.21 0.1634368433341116 01-Jun-18 128.49 0.06 0.046718056528848396 31-May-18 128.43 -0.12 -0.09334889148191365 30-May-18 128.55 0.19 0.14802119040199438 29-May-18 128.36 -0.33 -0.25643018105524906 28-May-18 128.69 -0.19 -0.1474239602731223 25-May-18 128.88 0.08 0.062111801242236024 24-May-18 128.8 0.15 0.11659541391371939 23-May-18 128.65 0.1 0.07779074290159471 22-May-18 128.55 0.43 0.33562285357477367 18-May-18 128.12 -0.09 -0.07019733250136495 17-May-18 128.21 -0.37 -0.2877585938715197 16-May-18 128.58 0.19 0.14798660331801541 15-May-18 128.39 -0.12 -0.09337794724145981 14-May-18 128.51 0.19 0.14806733167082295 11-May-18 128.32 1.5 1.182778741523419 09-May-18 126.82 0.31 0.24503991779305984 08-May-18 126.51 -0.19 -0.1499605367008682 07-May-18 126.7 -0.03 -0.023672374339146218 04-May-18 126.73 -0.75 -0.5883275807969878 03-May-18 127.48 0.82 0.6474024948681509 02-May-18 126.66 0.37 0.292976482698551 30-Apr-18 126.29 0.15 0.11891549072459172 27-Apr-18 126.14 -0.28 -0.22148394241417496 26-Apr-18 126.42 0.25 0.198145359435682 25-Apr-18 126.17 -0.42 -0.3317797614345525 24-Apr-18 126.59 -0.42 -0.3306826234154791 23-Apr-18 127.01 0.25 0.19722309876932786 20-Apr-18 126.76 -0.39 -0.30672434132913884 19-Apr-18 127.15 0.06 0.04721063813045873 18-Apr-18 127.09 0.08 0.06298716636485316 17-Apr-18 127.01 0.26 0.20512820512820512 16-Apr-18 126.75 0.86 0.6831360711732465 13-Apr-18 125.89 0.13 0.10337150127226463 12-Apr-18 125.76 -0.19 -0.15085351329892815 11-Apr-18 125.95 0.1 0.07945967421533572 10-Apr-18 125.85 0.3 0.23894862604540024 09-Apr-18 125.55 -0.61 -0.4835129993658846 06-Apr-18 126.16 -0.05 -0.03961651216226923 05-Apr-18 126.21 0.02 0.015849116411760046 04-Apr-18 126.19 0.05 0.03963849690819724 03-Apr-18 126.14 0.3 0.23839796567069294 29-Mar-18 125.84 -0.09 -0.07146827602636385 28-Mar-18 125.93 -0.11 -0.08727388130752142 27-Mar-18 126.04 -0.34 -0.2690299097958538 26-Mar-18 126.38 0.08 0.06334125098970704 23-Mar-18 126.3 0.28 0.22218695445167433 22-Mar-18 126.02 0.14 0.11121703209405784 21-Mar-18 125.88 0.47 0.3747707519336576 20-Mar-18 125.41 -0.32 -0.254513640340412 19-Mar-18 125.73 0.43 0.34317637669592976 16-Mar-18 125.3 0.29 0.23198144148468122 15-Mar-18 125.01 0.09 0.07204610951008646 14-Mar-18 124.92 0.47 0.37766171153073524 13-Mar-18 124.45 -0.13 -0.10435061807673784 12-Mar-18 124.58 -0.21 -0.1682827149611347 09-Mar-18 124.79 0.01 0.008014104824491105 08-Mar-18 124.78 0.53 0.42655935613682094 07-Mar-18 124.25 -0.38 -0.30490251143384417 06-Mar-18 124.63 -0.09 -0.07216164207825529 05-Mar-18 124.72 -0.75 -0.5977524507850482 02-Mar-18 125.47 -0.27 -0.21472880547160808 01-Mar-18 125.74 -0.41 -0.3250099088386841 28-Feb-18 126.15 0.1 0.07933359777865927 27-Feb-18 126.05 -0.41 -0.32421318994148346 26-Feb-18 126.46 -0.24 -0.1894238358326756 23-Feb-18 126.7 0.5 0.39619651347068147 22-Feb-18 126.2 0.54 0.4297310202132739 21-Feb-18 125.66 0.07 0.055736921729437054 20-Feb-18 125.59 0.21 0.16749082788323497 19-Feb-18 125.38 -0.22 -0.1751592356687898 16-Feb-18 125.6 -0.27 -0.21450703106379598 15-Feb-18 125.87 0.02 0.015891934843067144 14-Feb-18 125.85 0.73 0.5834398976982097 13-Feb-18 125.12 -0.4 -0.3186743148502231 12-Feb-18 125.52 0.17 0.13562026326286397 09-Feb-18 125.35 0.73 0.5857807735515969 08-Feb-18 124.62 -0.5 -0.39961636828644503 07-Feb-18 125.12 0.52 0.4173354735152488 06-Feb-18 124.6 -0.03 -0.02407125090267191 05-Feb-18 124.63 -0.23 -0.1842063110683966 02-Feb-18 124.86 0.56 0.4505229283990346 01-Feb-18 124.3 -0.29 -0.23276346416245283 31-Jan-18 124.59 0.41 0.3301658882267676 30-Jan-18 124.18 -0.44 -0.35307334296260634 29-Jan-18 124.62 0.33 0.26550808592807146 26-Jan-18 124.29 0.05 0.04024468770122344 25-Jan-18 124.24 -0.24 -0.1928020565552699 24-Jan-18 124.48 -0.17 -0.13638186923385479 23-Jan-18 124.65 0.4 0.32193158953722334 22-Jan-18 124.25 -0.45 -0.3608660785886127 19-Jan-18 124.7 -0.21 -0.16812104715395085 18-Jan-18 124.91 0.05 0.040044850232260135 17-Jan-18 124.86 -0.24 -0.19184652278177458 16-Jan-18 125.1 0.2 0.16012810248198558 15-Jan-18 124.9 0.14 0.11221545367104842 12-Jan-18 124.76 -0.27 -0.21594817243861472 11-Jan-18 125.03 -0.69 -0.5488386891504932 10-Jan-18 125.72 0.4 0.31918289179699966 09-Jan-18 125.32 0.51 0.40862110407819885 08-Jan-18 124.81 0.6 0.48305289429192494 05-Jan-18 124.21 0.26 0.20976200080677693 04-Jan-18 123.95 0.89 0.7232244433609621 03-Jan-18 123.06 0.02 0.016254876462938883 02-Jan-18 123.04 -0.38 -0.3078917517420191 29-Dec-17 123.42 0.33 0.2680965147453083 28-Dec-17 123.09 -0.28 -0.22695955256545353 27-Dec-17 123.37 0.12 0.0973630831643002 22-Dec-17 123.25 -0.25 -0.20242914979757085 21-Dec-17 123.5 -0.19 -0.15360983102918588 20-Dec-17 123.69 0.78 0.6346106907493287 19-Dec-17 122.91 -0.73 -0.5904238110643805 18-Dec-17 123.64 -0.17 -0.1373071642032146 15-Dec-17 123.81 0.03 0.024236548715462918 14-Dec-17 123.78 -0.8 -0.642157649703002 13-Dec-17 124.58 0.31 0.24945682787478876 12-Dec-17 124.27 -0.53 -0.42467948717948717 11-Dec-17 124.8 0.6 0.4830917874396135 08-Dec-17 124.2 -0.09 -0.07241129616220131 07-Dec-17 124.29 -0.07 -0.05628819556127372 06-Dec-17 124.36 -0.4 -0.3206155819172812 05-Dec-17 124.76 0.31 0.24909602249899557 04-Dec-17 124.45 -0.29 -0.23248356581689916 01-Dec-17 124.74 0.21 0.16863406408094436 30-Nov-17 124.53 -1.08 -0.859804155720086 29-Nov-17 125.61 -0.21 -0.16690510252742013 28-Nov-17 125.82 0.34 0.2709595154606312 27-Nov-17 125.48 -0.02 -0.01593625498007968 24-Nov-17 125.5 0.13 0.10369306851718912 23-Nov-17 125.37 -0.21 -0.16722408026755853 22-Nov-17 125.58 -0.52 -0.41237113402061853 21-Nov-17 126.1 0.26 0.2066115702479339 20-Nov-17 125.84 -0.31 -0.24573919936583433 17-Nov-17 126.15 -0.02 -0.01585162875485456 16-Nov-17 126.17 -0.1 -0.07919537499010058 15-Nov-17 126.27 0.14 0.11099659081899628 14-Nov-17 126.13 -0.41 -0.32400821874506086 13-Nov-17 126.54 0.29 0.2297029702970297 10-Nov-17 126.25 -0.5 -0.39447731755424065 09-Nov-17 126.75 -0.27 -0.21256495040151158 08-Nov-17 127.02 0.33 0.2604783329386692 07-Nov-17 126.69 0.3 0.23736055067647757 06-Nov-17 126.39 -0.36 -0.28402366863905326 03-Nov-17 126.75 -0.1 -0.07883326763894363 02-Nov-17 126.85 1.26 1.003264591129867 31-Oct-17 125.59 0.16 0.12756118950809217 30-Oct-17 125.43 -0.14 -0.11149159831169865 27-Oct-17 125.57 -0.74 -0.585860185258491 26-Oct-17 126.31 -0.12 -0.09491418176065808 25-Oct-17 126.43 -0.13 -0.1027180783817952 24-Oct-17 126.56 0.62 0.49229791964427505 23-Oct-17 125.94 -0.37 -0.2929300926292455 20-Oct-17 126.31 0.49 0.38944523923064694 19-Oct-17 125.82 0.17 0.13529645841623558 18-Oct-17 125.65 -0.14 -0.11129660545353366 17-Oct-17 125.79 -0.15 -0.11910433539780849 16-Oct-17 125.94 0.01 0.007940919558484872 13-Oct-17 125.93 0.33 0.2627388535031847 12-Oct-17 125.6 0.24 0.1914486279514997 11-Oct-17 125.36 0.28 0.2238567316917173 10-Oct-17 125.08 -0.13 -0.10382557303729734 09-Oct-17 125.21 -0.73 -0.5796410989360012 06-Oct-17 125.94 0.68 0.5428708286763532 05-Oct-17 125.26 0.12 0.0958926002876778 04-Oct-17 125.14 -0.05 -0.039939292275740876 03-Oct-17 125.19 0.23 0.18405889884763124 02-Oct-17 124.96 0.26 0.20850040096230954 29-Sep-17 124.7 -0.39 -0.3117755216244304 28-Sep-17 125.09 -0.05 -0.03995525011986575 27-Sep-17 125.14 0.45 0.36089501964872883 26-Sep-17 124.69 -0.15 -0.12015379685998077 25-Sep-17 124.84 0.31 0.2489359993575845 22-Sep-17 124.53 0.07 0.0562429696287964 21-Sep-17 124.46 0.26 0.20933977455716588 20-Sep-17 124.2 0.1 0.08058017727639001 19-Sep-17 124.1 0.57 0.46142637416012305 18-Sep-17 123.53 -0.53 -0.42721263904562307 15-Sep-17 124.06 0.12 0.09682104243989027 14-Sep-17 123.94 0.3 0.24263992235522486 13-Sep-17 123.64 0 0 12-Sep-17 123.64 0.4 0.32456994482310936 11-Sep-17 123.24 0.37 0.30113127695938796 08-Sep-17 122.87 0.21 0.17120495679112996 07-Sep-17 122.66 -0.25 -0.20340086241965666 06-Sep-17 122.91 -0.59 -0.4777327935222672 05-Sep-17 123.5 -0.41 -0.33088531999031556 04-Sep-17 123.91 0.07 0.05652454780361757 01-Sep-17 123.84 -0.07 -0.056492615608102655 31-Aug-17 123.91 -0.03 -0.024205260609972568 30-Aug-17 123.94 0.19 0.15353535353535352 29-Aug-17 123.75 -0.14 -0.1130034708208895 28-Aug-17 123.89 0.04 0.03229713362939039 25-Aug-17 123.85 -0.18 -0.1451261791502056 24-Aug-17 124.03 0.02 0.016127731634545603 23-Aug-17 124.01 -0.3 -0.24133215348724962 22-Aug-17 124.31 -0.26 -0.2087179898852051 21-Aug-17 124.57 0.06 0.048188900489920486 18-Aug-17 124.51 0.21 0.16894609814963799 17-Aug-17 124.3 0.28 0.2257700370907918 16-Aug-17 124.02 0.34 0.27490297542043984 14-Aug-17 123.68 0.53 0.43036946812829885 11-Aug-17 123.15 -0.03 -0.024354603019970774 10-Aug-17 123.18 0.92 0.7524946834614755 09-Aug-17 122.26 0 0 08-Aug-17 122.26 0.16 0.13104013104013104 07-Aug-17 122.1 -0.08 -0.06547716483876248 04-Aug-17 122.18 -0.01 -0.008183975775431705 03-Aug-17 122.19 -0.11 -0.08994276369582993 02-Aug-17 122.3 0.55 0.4517453798767967 01-Aug-17 121.75 0.28 0.23050959084547626 31-Jul-17 121.47 -0.67 -0.54855084329458 28-Jul-17 122.14 0.28 0.22977186935828 27-Jul-17 121.86 0.25 0.20557519940794342 26-Jul-17 121.61 -0.12 -0.0985788219830773 25-Jul-17 121.73 -0.35 -0.286697247706422 24-Jul-17 122.08 0.21 0.1723147616312464 21-Jul-17 121.87 -1.44 -1.1677885005271267 20-Jul-17 123.31 -0.62 -0.5002824174937465 19-Jul-17 123.93 0.56 0.45391910513090705 18-Jul-17 123.37 0.97 0.7924836601307189 17-Jul-17 122.4 0.39 0.3196459306614212 14-Jul-17 122.01 -0.1 -0.08189337482597658 13-Jul-17 122.11 -0.1 -0.08182636445462728 12-Jul-17 122.21 -0.44 -0.35874439461883406 11-Jul-17 122.65 1.16 0.9548110955634208 10-Jul-17 121.49 0.32 0.264091771890732 07-Jul-17 121.17 0.71 0.5894072721235265 06-Jul-17 120.46 0.29 0.24132478988100192 05-Jul-17 120.17 -0.05 -0.04159041756779238 04-Jul-17 120.22 -0.29 -0.24064392996431833 03-Jul-17 120.51 0.34 0.2829325122742781 30-Jun-17 120.17 0.02 0.016645859342488557 29-Jun-17 120.15 0.09 0.07496251874062969 28-Jun-17 120.06 0.18 0.15015015015015015 27-Jun-17 119.88 1.09 0.9175856553581951 26-Jun-17 118.79 -0.96 -0.8016701461377871 22-Jun-17 119.75 -0.63 -0.5233427479647782 21-Jun-17 120.38 0.08 0.06650041562759768 20-Jun-17 120.3 -0.48 -0.39741679085941384 19-Jun-17 120.78 -0.54 -0.44510385756676557 16-Jun-17 121.32 -0.32 -0.2630713581058862 15-Jun-17 121.64 0.22 0.1811892604183825 14-Jun-17 121.42 -0.15 -0.12338570370979683 13-Jun-17 121.57 0.26 0.2143269310032149 12-Jun-17 121.31 -1.63 -1.3258500081340492 09-Jun-17 122.94 0.1 0.08140670791273201 08-Jun-17 122.84 0.02 0.016283992835043153 07-Jun-17 122.82 0.52 0.42518397383483236 06-Jun-17 122.3 -0.59 -0.48010415819025143 02-Jun-17 122.89 -0.09 -0.07318263132216621 01-Jun-17 122.98 -0.01 -0.008130742336775347 31-May-17 122.99 0.32 0.2608624765631369 30-May-17 122.67 -0.41 -0.3331166720831979 29-May-17 123.08 0.03 0.024380333197887037 26-May-17 123.05 -0.19 -0.15417072379097696 24-May-17 123.24 0.47 0.3828296815182862 23-May-17 122.77 -0.28 -0.22754977651361236 22-May-17 123.05 -0.06 -0.048736901957598895 19-May-17 123.11 -0.09 -0.07305194805194805 18-May-17 123.2 -0.24 -0.19442644199611148 17-May-17 123.44 -0.16 -0.12944983818770225 16-May-17 123.6 -0.1 -0.08084074373484236 15-May-17 123.7 -0.05 -0.04040404040404041 12-May-17 123.75 0 0 11-May-17 123.75 -0.39 -0.3141614306428226 10-May-17 124.14 -1.13 -0.9020515686117985 09-May-17 125.27 0.38 0.30426775562494995 08-May-17 124.89 -0.22 -0.1758452561745664 05-May-17 125.11 -0.32 -0.25512237901618434 04-May-17 125.43 -0.47 -0.3733121525019857 03-May-17 125.9 -0.04 -0.03176115610608226 02-May-17 125.94 -0.63 -0.4977482815833136 28-Apr-17 126.57 0.18 0.14241633040588655 27-Apr-17 126.39 0 0 26-Apr-17 126.39 0.21 0.16642891107941038 25-Apr-17 126.18 0.15 0.11901928112354201 24-Apr-17 126.03 0.17 0.1350707134911807 21-Apr-17 125.86 0.7 0.5592841163310962 20-Apr-17 125.16 -0.23 -0.18342770555865698 19-Apr-17 125.39 -0.15 -0.11948382985502629 18-Apr-17 125.54 0.04 0.03187250996015936 13-Apr-17 125.5 0.01 0.00796876245119133 12-Apr-17 125.49 -0.12 -0.09553379508000956 11-Apr-17 125.61 -0.22 -0.17483906858459827 10-Apr-17 125.83 -0.03 -0.023836008263149532 07-Apr-17 125.86 0.33 0.26288536604795665 06-Apr-17 125.53 -0.56 -0.4441272107224998 05-Apr-17 126.09 0.29 0.23052464228934816 04-Apr-17 125.8 0.5 0.39904229848363926 03-Apr-17 125.3 0.1 0.07987220447284345 31-Mar-17 125.2 0.36 0.28836911246395386 30-Mar-17 124.84 -0.03 -0.02402498598542484 29-Mar-17 124.87 -0.18 -0.1439424230307877 28-Mar-17 125.05 -0.35 -0.27910685805422647 27-Mar-17 125.4 -0.48 -0.3813155386081983 24-Mar-17 125.88 0.08 0.06359300476947535 23-Mar-17 125.8 -0.11 -0.08736399015169566 22-Mar-17 125.91 0.21 0.16706443914081145 21-Mar-17 125.7 -0.05 -0.039761431411530816 20-Mar-17 125.75 -0.48 -0.3802582587340569 17-Mar-17 126.23 -0.46 -0.3630910095508722 16-Mar-17 126.69 0.14 0.11062821019359936 15-Mar-17 126.55 0.24 0.19000870873248357 14-Mar-17 126.31 -0.22 -0.17387180905714059 13-Mar-17 126.53 -0.99 -0.776348808030113 10-Mar-17 127.52 0.81 0.6392549917133612 09-Mar-17 126.71 -0.2 -0.15759199432668822 08-Mar-17 126.91 0.48 0.3796567270426323 07-Mar-17 126.43 -0.38 -0.2996609100228689 06-Mar-17 126.81 0.46 0.3640680648990898 03-Mar-17 126.35 0.48 0.38134583300230396 02-Mar-17 125.87 0.02 0.015891934843067144 01-Mar-17 125.85 0.69 0.551294343240652 28-Feb-17 125.16 -0.89 -0.7060690202300675 27-Feb-17 126.05 0.17 0.13504925325707023 24-Feb-17 125.88 0.24 0.19102196752626552 23-Feb-17 125.64 -0.08 -0.06363347120585428 22-Feb-17 125.72 0.15 0.11945528390539141 21-Feb-17 125.57 0.47 0.37569944044764186 20-Feb-17 125.1 -0.05 -0.03995205753096284 17-Feb-17 125.15 0.45 0.3608660785886127 16-Feb-17 124.7 -0.12 -0.09613843935266785 15-Feb-17 124.82 0.21 0.16852580049755236 14-Feb-17 124.61 -0.17 -0.1362397820163488 13-Feb-17 124.78 0.27 0.2168500522046422 10-Feb-17 124.51 -0.16 -0.12833881447020132 09-Feb-17 124.67 -0.63 -0.5027932960893855 08-Feb-17 125.3 0.86 0.6910961105753777 07-Feb-17 124.44 0.09 0.07237635705669482 06-Feb-17 124.35 0.22 0.17723354547651657 03-Feb-17 124.13 0.66 0.5345428039199805 02-Feb-17 123.47 -0.17 -0.13749595600129408 01-Feb-17 123.64 0.35 0.28388352664449673 31-Jan-17 123.29 -0.11 -0.08914100486223663 30-Jan-17 123.4 0.04 0.0324254215304799 27-Jan-17 123.36 0.04 0.032435939020434644 26-Jan-17 123.32 -0.28 -0.22653721682847897 25-Jan-17 123.6 0.09 0.07286859363614283 24-Jan-17 123.51 0.82 0.668351128861358 23-Jan-17 122.69 -0.85 -0.6880362635583617 20-Jan-17 123.54 0.79 0.6435845213849287 19-Jan-17 122.75 0.22 0.17954786582877663 18-Jan-17 122.53 -0.03 -0.02447780678851175 17-Jan-17 122.56 0.05 0.04081299485756265 16-Jan-17 122.51 -0.03 -0.02448180186061694 13-Jan-17 122.54 0.06 0.04898758981058132 12-Jan-17 122.48 0.1 0.08171269815329302 11-Jan-17 122.38 0.67 0.5504888669788842 10-Jan-17 121.71 0.37 0.30492830064282184 09-Jan-17 121.34 0.54 0.4470198675496689 06-Jan-17 120.8 0.62 0.5158928274255283 05-Jan-17 120.18 0.13 0.10828821324448147 04-Jan-17 120.05 0.16 0.13345566769538744 03-Jan-17 119.89 -0.27 -0.22470039946737683 02-Jan-17 120.16 0.49 0.40945934653630817 30-Dec-16 119.67 -0.01 -0.008355614973262033 29-Dec-16 119.68 -0.11 -0.09182736455463728 28-Dec-16 119.79 -0.03 -0.02503755633450175 27-Dec-16 119.82 -0.35 -0.29125405675293337 23-Dec-16 120.17 0.03 0.024970867321458298 22-Dec-16 120.14 0.93 0.7801358946397114 21-Dec-16 119.21 0.38 0.3197845661869898 20-Dec-16 118.83 -0.15 -0.1260716086737267 19-Dec-16 118.98 0.69 0.5833121988333756 16-Dec-16 118.29 -0.15 -0.12664640324214793 15-Dec-16 118.44 -0.19 -0.16016184776194892 14-Dec-16 118.63 -0.05 -0.04213009774182676 13-Dec-16 118.68 0.7 0.5933209018477708 12-Dec-16 117.98 -0.34 -0.28735632183908044 09-Dec-16 118.32 -0.46 -0.3872705842734467 08-Dec-16 118.78 -0.18 -0.15131136516476126 07-Dec-16 118.96 -0.34 -0.28499580888516346 06-Dec-16 119.3 0.49 0.41242319670061445 05-Dec-16 118.81 0.58 0.49056922946798615 02-Dec-16 118.23 0.15 0.12703252032520326 01-Dec-16 118.08 -0.77 -0.6478754732856542 30-Nov-16 118.85 0.78 0.6606250529346998 29-Nov-16 118.07 0.06 0.05084314888568765 28-Nov-16 118.01 -0.03 -0.025415113520840395 25-Nov-16 118.04 0.08 0.0678195998643608 24-Nov-16 117.96 -0.27 -0.22836843440751078 23-Nov-16 118.23 -0.66 -0.5551349987383295 22-Nov-16 118.89 0.62 0.5242242326879175 21-Nov-16 118.27 0.04 0.03383236065296456 18-Nov-16 118.23 0.82 0.6984072906907418 17-Nov-16 117.41 0.54 0.4620518524856678 16-Nov-16 116.87 0.55 0.47283356258596976 15-Nov-16 116.32 -1.28 -1.08843537414966 14-Nov-16 117.6 -0.48 -0.4065040650406504 11-Nov-16 118.08 -0.02 -0.01693480101608806 10-Nov-16 118.1 -1.16 -0.9726647660573536 09-Nov-16 119.26 -0.86 -0.7159507159507159 08-Nov-16 120.12 0.06 0.04997501249375312 07-Nov-16 120.06 0.46 0.38461538461538464 04-Nov-16 119.6 -0.54 -0.4494756117862494 03-Nov-16 120.14 0.44 0.36758563074352546 02-Nov-16 119.7 0.95 0.8 31-Oct-16 118.75 -0.37 -0.3106111484217596 28-Oct-16 119.12 -0.99 -0.8242444425942885 27-Oct-16 120.11 -0.08 -0.06656127797653714 26-Oct-16 120.19 -0.48 -0.39777906687660564 25-Oct-16 120.67 -0.75 -0.617690660517213 24-Oct-16 121.42 0.6 0.49660652209899026 21-Oct-16 120.82 0.74 0.6162558294470353 20-Oct-16 120.08 0.04 0.03332222592469177 19-Oct-16 120.04 -0.37 -0.3072834482185865 18-Oct-16 120.41 -0.11 -0.09127115831397278 17-Oct-16 120.52 0.65 0.5422541086176691 14-Oct-16 119.87 -0.15 -0.12497917013831028 13-Oct-16 120.02 0.28 0.23383998663771505 12-Oct-16 119.74 0.44 0.3688181056160939 11-Oct-16 119.3 -0.67 -0.5584729515712261 10-Oct-16 119.97 -0.41 -0.34058813756437945 07-Oct-16 120.38 0.27 0.22479393888935142 06-Oct-16 120.11 -0.41 -0.3401924991702622 05-Oct-16 120.52 0.57 0.4751979991663193 04-Oct-16 119.95 0.58 0.48588422551729915 03-Oct-16 119.37 -0.42 -0.3506135737540696 30-Sep-16 119.79 -0.4 -0.33280638988268574 29-Sep-16 120.19 0.14 0.11661807580174927 28-Sep-16 120.05 0.08 0.06668333750104193 27-Sep-16 119.97 0.66 0.5531807895398542 26-Sep-16 119.31 0.39 0.32795156407669024 23-Sep-16 118.92 -0.65 -0.5436146190516016 22-Sep-16 119.57 0.03 0.025096202108080976 21-Sep-16 119.54 0.82 0.6907008086253369 20-Sep-16 118.72 -1.63 -1.3543830494391358 19-Sep-16 120.35 1.06 0.8885908290720094 16-Sep-16 119.29 -0.2 -0.16737802326554524 15-Sep-16 119.49 -0.04 -0.03346440224211495 14-Sep-16 119.53 -0.02 -0.016729401923881223 13-Sep-16 119.55 0.38 0.3188721993790383 12-Sep-16 119.17 -1.3 -1.0791068315763261 09-Sep-16 120.47 0.43 0.3582139286904365 08-Sep-16 120.04 -0.27 -0.22442024769345856 07-Sep-16 120.31 -0.75 -0.6195275070213118 06-Sep-16 121.06 0.95 0.7909416368329032 05-Sep-16 120.11 -0.2 -0.166237220513673 02-Sep-16 120.31 -0.03 -0.02492936679408343 01-Sep-16 120.34 -0.33 -0.27347310847766637 31-Aug-16 120.67 0.38 0.31590323385152547 30-Aug-16 120.29 0.01 0.008313934153641503 29-Aug-16 120.28 0.45 0.37553200367186845 26-Aug-16 119.83 -0.01 -0.008344459279038718 25-Aug-16 119.84 -0.45 -0.3740959348241749 24-Aug-16 120.29 -0.29 -0.2405042295571405 23-Aug-16 120.58 -0.08 -0.06630200563567049 22-Aug-16 120.66 0.12 0.09955201592832255 19-Aug-16 120.54 0.13 0.10796445477950337 18-Aug-16 120.41 -0.12 -0.09956027545009541 17-Aug-16 120.53 0.55 0.458409734955826 16-Aug-16 119.98 -0.51 -0.4232716408000664 12-Aug-16 120.49 -0.39 -0.32263401720714757 11-Aug-16 120.88 0.13 0.10766045548654245 10-Aug-16 120.75 -0.02 -0.016560404073859402 09-Aug-16 120.77 -0.36 -0.297201353917279 08-Aug-16 121.13 0.26 0.21510713990237446 05-Aug-16 120.87 -0.5 -0.4119634176485128 04-Aug-16 121.37 -0.27 -0.2219664584018415 03-Aug-16 121.64 0.39 0.3216494845360825 02-Aug-16 121.25 0.24 0.19833071646971326 01-Aug-16 121.01 0.71 0.5901911886949294 29-Jul-16 120.3 -0.27 -0.22393630256282657 28-Jul-16 120.57 -0.64 -0.5280092401617028 27-Jul-16 121.21 0.72 0.5975599634824467 26-Jul-16 120.49 -0.58 -0.479061699843066 25-Jul-16 121.07 -0.12 -0.09901807079792062 22-Jul-16 121.19 0.13 0.10738476788369404 21-Jul-16 121.06 -0.4 -0.32932652725177014 20-Jul-16 121.46 0.46 0.38016528925619836 19-Jul-16 121 0.21 0.17385545161023264 18-Jul-16 120.79 -0.03 -0.02483032610494951 15-Jul-16 120.82 -0.32 -0.26415717351824336 14-Jul-16 121.14 0.34 0.2814569536423841 13-Jul-16 120.8 0.69 0.5744733993838981 12-Jul-16 120.11 -0.74 -0.6123293338849813 11-Jul-16 120.85 -0.81 -0.6657899062962354 08-Jul-16 121.66 1.14 0.9459010952538998 07-Jul-16 120.52 0.03 0.02489833181176861 06-Jul-16 120.49 0.1 0.08306337735692333 05-Jul-16 120.39 -0.53 -0.4383063182269269 04-Jul-16 120.92 0.63 0.5237343087538449 01-Jul-16 120.29 -1.06 -0.8735063864853729 30-Jun-16 121.35 1.21 1.007158315298818 29-Jun-16 120.14 0.68 0.5692281935375858 28-Jun-16 119.46 -0.29 -0.24217118997912318 27-Jun-16 119.75 -0.2 -0.16673614005835766 24-Jun-16 119.95 -0.98 -0.810386173819565 22-Jun-16 120.93 -0.08 -0.06611023882323774 21-Jun-16 121.01 -0.13 -0.10731385174178636 20-Jun-16 121.14 -0.36 -0.2962962962962963 17-Jun-16 121.5 -0.69 -0.5646943285047876 16-Jun-16 122.19 0.8 0.6590328692643546 15-Jun-16 121.39 0.04 0.03296250515039143 14-Jun-16 121.35 -0.09 -0.0741106719367589 13-Jun-16 121.44 1.02 0.8470353761833582 10-Jun-16 120.42 -0.34 -0.28155018217952965 09-Jun-16 120.76 -0.33 -0.2725245685027665 08-Jun-16 121.09 -0.9 -0.7377653906057874 07-Jun-16 121.99 0.13 0.10667979648777286 06-Jun-16 121.86 -1.04 -0.8462164361269324 03-Jun-16 122.9 -0.05 -0.040666937779585195 02-Jun-16 122.95 -0.82 -0.6625191888179688 01-Jun-16 123.77 0.72 0.585127996749289 31-May-16 123.05 -1.09 -0.8780409215401965 30-May-16 124.14 0.99 0.8038976857490865 27-May-16 123.15 0.31 0.25236079452946925 26-May-16 122.84 -0.4 -0.32456994482310936 25-May-16 123.24 -0.53 -0.42821362204088226 24-May-16 123.77 0.12 0.09704811969268096 23-May-16 123.65 -0.58 -0.46687595588827174 20-May-16 124.23 0.32 0.25825195706561216 19-May-16 123.91 0.17 0.13738483917892355 18-May-16 123.74 0.65 0.5280688926801528 17-May-16 123.09 -0.55 -0.44483985765124556 13-May-16 123.64 0.33 0.26761819803746656 12-May-16 123.31 0.17 0.13805424719831086 11-May-16 123.14 -0.2 -0.16215339711366952 10-May-16 123.34 0.2 0.16241676140977748 09-May-16 123.14 0.17 0.13824510043099944 06-May-16 122.97 0.67 0.5478331970564186 04-May-16 122.3 0.17 0.13919593875378694 03-May-16 122.13 0.14 0.1147635052053447 02-May-16 121.99 0.09 0.07383100902378999 29-Apr-16 121.9 -0.24 -0.19649582446373015 28-Apr-16 122.14 -0.47 -0.3833292553625316 27-Apr-16 122.61 -0.26 -0.21160576218767804 26-Apr-16 122.87 0.82 0.6718557968045883 25-Apr-16 122.05 0.28 0.2299416933563275 22-Apr-16 121.77 -0.14 -0.11483881551964564 21-Apr-16 121.91 0.23 0.18902038132807364 20-Apr-16 121.68 -0.12 -0.09852216748768473 19-Apr-16 121.8 -0.02 -0.016417665407978985 18-Apr-16 121.82 0.17 0.13974517057131114 15-Apr-16 121.65 0.06 0.04934616333580064 14-Apr-16 121.59 -0.21 -0.1724137931034483 13-Apr-16 121.8 -0.16 -0.13119055428009183 12-Apr-16 121.96 0.02 0.016401508938822373 11-Apr-16 121.94 0.23 0.18897379015693042 08-Apr-16 121.71 0.27 0.22233201581027667 07-Apr-16 121.44 0.04 0.032948929159802305 06-Apr-16 121.4 0.65 0.5383022774327122 05-Apr-16 120.75 0.23 0.19083969465648856 04-Apr-16 120.52 -0.32 -0.264812975835816 01-Apr-16 120.84 0.3 0.24888003982080636 31-Mar-16 120.54 0.37 0.30789714571024385 30-Mar-16 120.17 -0.51 -0.4226052369903878 29-Mar-16 120.68 0.26 0.2159109782428168 24-Mar-16 120.42 0.25 0.20803861196638096 23-Mar-16 120.17 0.31 0.2586350742532955 22-Mar-16 119.86 0.78 0.6550218340611353 21-Mar-16 119.08 -0.98 -0.8162585373979677 18-Mar-16 120.06 -0.21 -0.17460713394861563 17-Mar-16 120.27 -0.71 -0.5868738634485039 16-Mar-16 120.98 0.67 0.5568946887208046 15-Mar-16 120.31 0.74 0.6188843355356695 14-Mar-16 119.57 -0.35 -0.29186124082721815 11-Mar-16 119.92 0.5 0.41869033662703065 10-Mar-16 119.42 0.06 0.05026809651474531 09-Mar-16 119.36 0.91 0.7682566483748418 08-Mar-16 118.45 -0.22 -0.1853880508974467 07-Mar-16 118.67 -0.37 -0.31081989247311825 04-Mar-16 119.04 -0.73 -0.6095015446272022 03-Mar-16 119.77 -0.39 -0.32456724367509987 02-Mar-16 120.16 1.07 0.8984801410697791 01-Mar-16 119.09 0.23 0.19350496382298502 29-Feb-16 118.86 -0.38 -0.3186850050318685 26-Feb-16 119.24 0.04 0.03355704697986577 25-Feb-16 119.2 0.61 0.5143772662113163 24-Feb-16 118.59 1.03 0.8761483497788364 23-Feb-16 117.56 0.07 0.059579538684143334 22-Feb-16 117.49 0.05 0.04257493188010899 19-Feb-16 117.44 -0.62 -0.5251566999830595 18-Feb-16 118.06 0.25 0.21220609455903575 17-Feb-16 117.81 -0.78 -0.65772830761447 16-Feb-16 118.59 0.1 0.08439530762089628 15-Feb-16 118.49 0.01 0.008440243079000676 12-Feb-16 118.48 -0.78 -0.6540332047627033 11-Feb-16 119.26 0.42 0.35341635812857625 10-Feb-16 118.84 0.6 0.5074424898511503 09-Feb-16 118.24 0.07 0.059236692900059236 08-Feb-16 118.17 -1.13 -0.9471919530595139 05-Feb-16 119.3 -0.47 -0.3924188027051849 04-Feb-16 119.77 -0.56 -0.4653868528214078 03-Feb-16 120.33 -0.31 -0.2569628647214854 02-Feb-16 120.64 -0.28 -0.23155805491233875 01-Feb-16 120.92 -0.15 -0.12389526720079293 29-Jan-16 121.07 -0.67 -0.5503532117627731 28-Jan-16 121.74 -0.16 -0.13125512715340443 27-Jan-16 121.9 -0.38 -0.31076218514883874 26-Jan-16 122.28 0.1 0.0818464560484531 25-Jan-16 122.18 0.14 0.11471648639790233 22-Jan-16 122.04 -0.41 -0.33483054307880766 21-Jan-16 122.45 0.27 0.22098543133082338 20-Jan-16 122.18 0.29 0.23791943555664943 19-Jan-16 121.89 -0.06 -0.04920049200492005 18-Jan-16 121.95 -0.42 -0.3432213777886737 15-Jan-16 122.37 0.12 0.09815950920245399 14-Jan-16 122.25 -0.48 -0.3911024199462234 13-Jan-16 122.73 -0.05 -0.04072324482814791 12-Jan-16 122.78 0.29 0.23675402073638666 11-Jan-16 122.49 -0.03 -0.024485798237022526 08-Jan-16 122.52 0.37 0.3029062627916496 07-Jan-16 122.15 -0.24 -0.19609445216112428 06-Jan-16 122.39 -0.53 -0.4311747478034494 05-Jan-16 122.92 0.09 0.07327200195392006 04-Jan-16 122.83 0.27 0.22030026109660575 31-Dec-15 122.56 0.35 0.2863922755911955 30-Dec-15 122.21 0.04 0.03274126217565687 29-Dec-15 122.17 0.06 0.049136024895585946 28-Dec-15 122.11 -0.65 -0.5294884327142392 23-Dec-15 122.76 -0.3 -0.24378352023403219 22-Dec-15 123.06 -0.06 -0.04873294346978557 21-Dec-15 123.12 0.07 0.05688744412840309 18-Dec-15 123.05 -1.56 -1.251905946553246 17-Dec-15 124.61 1.47 1.1937631963618645 16-Dec-15 123.14 -0.4 -0.32378177108628786 15-Dec-15 123.54 0.22 0.17839766461239054 14-Dec-15 123.32 0.32 0.2601626016260163 11-Dec-15 123 -0.02 -0.016257519102584946 10-Dec-15 123.02 0.15 0.1220802474159681 09-Dec-15 122.87 0.17 0.13854930725346373 08-Dec-15 122.7 -0.19 -0.15460981365448775 07-Dec-15 122.89 0.54 0.4413567633837352 04-Dec-15 122.35 -0.12 -0.09798317955417653 03-Dec-15 122.47 0 0 02-Dec-15 122.47 -1.35 -1.0902923598772412 01-Dec-15 123.82 1.87 1.5334153341533416 30-Nov-15 121.95 0.01 0.008200754469411186 27-Nov-15 121.94 -1.53 -1.2391674090872276 26-Nov-15 123.47 1.47 1.2049180327868851 25-Nov-15 122 -0.12 -0.09826400262037341 24-Nov-15 122.12 -0.63 -0.5132382892057027 23-Nov-15 122.75 -0.29 -0.23569570871261378 20-Nov-15 123.04 -0.63 -0.509420231260613 19-Nov-15 123.67 -0.14 -0.1130764881673532 18-Nov-15 123.81 -0.3 -0.24172105390379503 17-Nov-15 124.11 -0.27 -0.2170767004341534 16-Nov-15 124.38 -0.23 -0.1845758767354145 13-Nov-15 124.61 -0.08 -0.06415911460421846 12-Nov-15 124.69 -0.14 -0.11215252743731474 11-Nov-15 124.83 -0.09 -0.07204610951008646 10-Nov-15 124.92 0.51 0.4099348926935134 09-Nov-15 124.41 -0.54 -0.43217286914765907 06-Nov-15 124.95 1.15 0.9289176090468497 05-Nov-15 123.8 -0.03 -0.024226762496971654 04-Nov-15 123.83 -0.87 -0.6976744186046512 03-Nov-15 124.7 -0.05 -0.04008016032064128 02-Nov-15 124.75 -0.33 -0.2638311480652383 30-Oct-15 125.08 0.65 0.5223820622036487 29-Oct-15 124.43 0.25 0.20132066355290706 28-Oct-15 124.18 0.17 0.1370857188936376 27-Oct-15 124.01 0.14 0.11302171631549204 26-Oct-15 123.87 -0.33 -0.26570048309178745 23-Oct-15 124.2 0.09 0.0725163161711385 22-Oct-15 124.11 -0.57 -0.4571703561116458 21-Oct-15 124.68 0.9 0.7270964614638875 20-Oct-15 123.78 0.88 0.7160292921074044 19-Oct-15 122.9 0.24 0.19566280776129139 16-Oct-15 122.66 -0.02 -0.016302575806977502 15-Oct-15 122.68 0.15 0.12241899942871133 14-Oct-15 122.53 0.39 0.3193057147535615 13-Oct-15 122.14 0.41 0.33681097510884744 12-Oct-15 121.73 -0.25 -0.20495163141498607 09-Oct-15 121.98 -0.03 -0.024588148512417016 08-Oct-15 122.01 -1 -0.8129420372327453 07-Oct-15 123.01 -1.18 -0.9501570174732266 06-Oct-15 124.19 -1.03 -0.822552307938029 05-Oct-15 125.22 -0.6 -0.47687172150691465 02-Oct-15 125.82 0.5 0.3989786147462496 01-Oct-15 125.32 0.2 0.159846547314578 30-Sep-15 125.12 -0.17 -0.13568521031207598 29-Sep-15 125.29 0.01 0.007982120051085569 28-Sep-15 125.28 -0.19 -0.15143062086554554 25-Sep-15 125.47 -0.2 -0.15914697222885335 24-Sep-15 125.67 0.87 0.6971153846153846 23-Sep-15 124.8 0.12 0.09624639076034648 22-Sep-15 124.68 0.35 0.2815088876377383 21-Sep-15 124.33 0.32 0.25804370615272965 18-Sep-15 124.01 -0.09 -0.072522159548751 17-Sep-15 124.1 -0.77 -0.6166413069592376 16-Sep-15 124.87 -0.32 -0.2556114705647416 15-Sep-15 125.19 -0.13 -0.1037344398340249 14-Sep-15 125.32 0.37 0.2961184473789516 11-Sep-15 124.95 0.35 0.2808988764044944 10-Sep-15 124.6 0.22 0.17687731146486574 09-Sep-15 124.38 0.03 0.024125452352231604 08-Sep-15 124.35 0.37 0.29843523148894985 07-Sep-15 123.98 0.07 0.056492615608102655 04-Sep-15 123.91 -0.36 -0.28969180011265794 03-Sep-15 124.27 0.6 0.4851621250101075 02-Sep-15 123.67 0.75 0.6101529450048813 01-Sep-15 122.92 0.29 0.23648373155019164 31-Aug-15 122.63 -0.77 -0.6239870340356564 28-Aug-15 123.4 -0.38 -0.30699628372919696 27-Aug-15 123.78 0.22 0.178051149239236 26-Aug-15 123.56 0.5 0.4063058670567203 25-Aug-15 123.06 0.38 0.30974894033257255 24-Aug-15 122.68 -1.06 -0.8566348795862292 21-Aug-15 123.74 0.22 0.17810880829015543 20-Aug-15 123.52 1.04 0.8491182233834096 19-Aug-15 122.48 1.02 0.8397826444920138 18-Aug-15 121.46 -1 -0.8165931732810714 17-Aug-15 122.46 1.7 1.4077509108976483 14-Aug-15 120.76 0.59 0.4909711242406591 13-Aug-15 120.17 -0.06 -0.049904349995841306 12-Aug-15 120.23 -0.22 -0.182648401826484 11-Aug-15 120.45 -0.24 -0.19885657469550086 10-Aug-15 120.69 0.45 0.37425149700598803 07-Aug-15 120.24 -0.42 -0.34808552958727 06-Aug-15 120.66 0.08 0.06634599436059048 05-Aug-15 120.58 -0.62 -0.5115511551155115 04-Aug-15 121.2 0.17 0.1404610427166818 03-Aug-15 121.03 0.66 0.5483093794134751 31-Jul-15 120.37 -0.41 -0.3394601755257493 30-Jul-15 120.78 -0.04 -0.03310710147326602 29-Jul-15 120.82 0.07 0.057971014492753624 28-Jul-15 120.75 0.91 0.7593457943925234 27-Jul-15 119.84 0.08 0.06680026720106881 24-Jul-15 119.76 1.05 0.8845084660096032 23-Jul-15 118.71 -0.26 -0.21854248970328655 22-Jul-15 118.97 0.27 0.22746419545071608 21-Jul-15 118.7 0.5 0.4230118443316413 20-Jul-15 118.2 -0.11 -0.09297607979038121 17-Jul-15 118.31 -0.01 -0.008451656524678837 16-Jul-15 118.32 0.22 0.18628281117696868 15-Jul-15 118.1 -0.13 -0.10995517212213482 14-Jul-15 118.23 -0.38 -0.3203777084562853 13-Jul-15 118.61 0.56 0.4743752647183397 10-Jul-15 118.05 -0.14 -0.11845333784584144 09-Jul-15 118.19 0.32 0.27148553491134303 08-Jul-15 117.87 -0.12 -0.10170353419781338 07-Jul-15 117.99 0.44 0.37430880476393025 06-Jul-15 117.55 0.04 0.034039656199472385 03-Jul-15 117.51 0.25 0.21320143271362785 02-Jul-15 117.26 0.23 0.19653080406733317 01-Jul-15 117.03 0.46 0.39461267907694947 30-Jun-15 116.57 0 0 29-Jun-15 116.57 0 0 26-Jun-15 116.57 -0.24 -0.2054618611420255 25-Jun-15 116.81 0.26 0.22308022308022307 24-Jun-15 116.55 0.07 0.06009615384615385 22-Jun-15 116.48 -0.54 -0.46145957955904976 19-Jun-15 117.02 -0.58 -0.4931972789115646 18-Jun-15 117.6 -0.28 -0.2375296912114014 17-Jun-15 117.88 -0.03 -0.025443134594182005 16-Jun-15 117.91 -0.07 -0.05933209018477708 15-Jun-15 117.98 -0.52 -0.4388185654008439 12-Jun-15 118.5 -0.41 -0.34479858716676476 11-Jun-15 118.91 0.37 0.31213092626961364 10-Jun-15 118.54 0.12 0.10133423408208073 09-Jun-15 118.42 -0.51 -0.42882367779366015 08-Jun-15 118.93 -1.64 -1.3602056896408725 05-Jun-15 120.57 1.11 0.9291813159216474 04-Jun-15 119.46 -0.41 -0.3420372069742221 03-Jun-15 119.87 0.12 0.10020876826722339 02-Jun-15 119.75 -1.13 -0.9348113831899404 01-Jun-15 120.88 1.56 1.3074086490110628 29-May-15 119.32 -0.3 -0.25079418157498745 28-May-15 119.62 0.64 0.5379055303412338 27-May-15 118.98 -0.07 -0.05879882402351953 26-May-15 119.05 -0.35 -0.2931323283082077 22-May-15 119.4 -0.66 -0.5497251374312844 21-May-15 120.06 -0.17 -0.14139565832155035 20-May-15 120.23 -0.07 -0.058187863674147966 19-May-15 120.3 0.04 0.03326126725428239 18-May-15 120.26 -0.09 -0.07478188616535106 15-May-15 120.35 0.04 0.0332474441027346 13-May-15 120.31 -0.33 -0.27354111405835546 12-May-15 120.64 -0.59 -0.4866782149632929 11-May-15 121.23 0.51 0.4224652087475149 08-May-15 120.72 0.09 0.07460830639144492 07-May-15 120.63 0.5 0.41621576625322565 06-May-15 120.13 -0.01 -0.0083236224404861 05-May-15 120.14 -0.31 -0.25736820257368204 04-May-15 120.45 -0.3 -0.2484472049689441 30-Apr-15 120.75 -0.02 -0.016560404073859402 29-Apr-15 120.77 -0.12 -0.09926379353130946 28-Apr-15 120.89 -0.2 -0.16516640515319184 27-Apr-15 121.09 0.17 0.14058881905391996 24-Apr-15 120.92 -0.05 -0.04133256179217988 23-Apr-15 120.97 0.04 0.033076986686512856 22-Apr-15 120.93 0.09 0.07447864945382324 21-Apr-15 120.84 -0.29 -0.23941220176669695 20-Apr-15 121.13 0.57 0.4727936297279363 17-Apr-15 120.56 -0.05 -0.041455932343918415 16-Apr-15 120.61 -0.83 -0.6834650856389987 15-Apr-15 121.44 -0.22 -0.18083182640144665 14-Apr-15 121.66 -0.45 -0.3685201867168946 13-Apr-15 122.11 0.15 0.12299114463758609 10-Apr-15 121.96 -0.1 -0.08192692118630182 09-Apr-15 122.06 0.12 0.09840905363293423 08-Apr-15 121.94 0.34 0.27960526315789475 07-Apr-15 121.6 -0.44 -0.3605375286791216 02-Apr-15 122.04 -0.02 -0.016385384237260363 01-Apr-15 122.06 0.3 0.2463863337713535 31-Mar-15 121.76 0.24 0.19749835418038184 30-Mar-15 121.52 0.32 0.264026402640264 27-Mar-15 121.2 -0.15 -0.12360939431396786 26-Mar-15 121.35 0.04 0.0329733740004946 25-Mar-15 121.31 -0.21 -0.1728110599078341 24-Mar-15 121.52 -0.31 -0.2544529262086514 23-Mar-15 121.83 -0.13 -0.10659232535257461 20-Mar-15 121.96 -0.06 -0.049172266841501396 19-Mar-15 122.02 -0.09 -0.07370403734337892 18-Mar-15 122.11 0.35 0.28745072273324573 17-Mar-15 121.76 0 0 16-Mar-15 121.76 -0.09 -0.07386130488305294 13-Mar-15 121.85 -0.03 -0.02461437479488021 12-Mar-15 121.88 -0.33 -0.27002700270027 11-Mar-15 122.21 0.58 0.4768560388062156 10-Mar-15 121.63 0.08 0.0658165364047717 09-Mar-15 121.55 0.61 0.5043823383495949 06-Mar-15 120.94 0.32 0.2652959708174432 05-Mar-15 120.62 -0.01 -0.008289811821271658 04-Mar-15 120.63 0.05 0.04146624647536905 03-Mar-15 120.58 0.65 0.5419828233135996 02-Mar-15 119.93 0.27 0.2256393113822497 27-Feb-15 119.66 0.45 0.3774851103095378 26-Feb-15 119.21 0.37 0.31134298216088857 25-Feb-15 118.84 -0.04 -0.033647375504710635 24-Feb-15 118.88 -0.24 -0.20147750167897918 23-Feb-15 119.12 0.89 0.7527700245284614 20-Feb-15 118.23 0.4 0.339472120852075 19-Feb-15 117.83 -0.36 -0.304594297317878 18-Feb-15 118.19 0.37 0.3140383636054999 17-Feb-15 117.82 0.07 0.059447983014861996 16-Feb-15 117.75 -0.2 -0.1695633743111488 13-Feb-15 117.95 0.5 0.4257130693912303 12-Feb-15 117.45 -0.01 -0.008513536523071684 11-Feb-15 117.46 1.11 0.954018048990116 10-Feb-15 116.35 0.83 0.7184903047091413 09-Feb-15 115.52 0.16 0.13869625520110956 06-Feb-15 115.36 -0.12 -0.10391409767925182 05-Feb-15 115.48 0.19 0.16480180414606643 04-Feb-15 115.29 0.09 0.078125 03-Feb-15 115.2 -0.18 -0.15600624024961 02-Feb-15 115.38 0.05 0.04335385415763461 30-Jan-15 115.33 0.47 0.40919380114922516 29-Jan-15 114.86 0.98 0.8605549701440113 27-Jan-15 113.88 -0.02 -0.01755926251097454 26-Jan-15 113.9 -0.12 -0.10524469391334854 23-Jan-15 114.02 -0.18 -0.15761821366024517 22-Jan-15 114.2 0.88 0.7765619484645252 21-Jan-15 113.32 -0.21 -0.18497313485422356 20-Jan-15 113.53 0.25 0.22069209039548024 19-Jan-15 113.28 0.03 0.026490066225165563 16-Jan-15 113.25 -0.31 -0.27298344487495596 15-Jan-15 113.56 -0.27 -0.2371958183255732 14-Jan-15 113.83 -0.17 -0.14912280701754385 13-Jan-15 114 0.04 0.0351000351000351 12-Jan-15 113.96 -0.26 -0.22763088776046225 09-Jan-15 114.22 0.13 0.1139451310369007 08-Jan-15 114.09 -0.16 -0.1400437636761488 07-Jan-15 114.25 0.49 0.43073136427566805 06-Jan-15 113.76 1.07 0.9495074984470672 05-Jan-15 112.69 0.35 0.3115542104326153 02-Jan-15 112.34 0.08 0.07126313914127917 31-Dec-14 112.26 0.34 0.3037884203002144 30-Dec-14 111.92 0.6 0.5389867049946101 29-Dec-14 111.32 -- -- 23-Dec-14 112.1 -0.07 -0.06240527770348578 22-Dec-14 112.17 -0.27 -0.240128068303095 19-Dec-14 112.44 -0.21 -0.18641810918774968 18-Dec-14 112.65 -0.01 -0.008876264867743653 17-Dec-14 112.66 -0.23 -0.2037381521835415 16-Dec-14 112.89 -0.29 -0.2562290157271603 15-Dec-14 113.18 -0.36 -0.31706887440549586 12-Dec-14 113.54 0.41 0.36241492088747457 11-Dec-14 113.13 0.15 0.1327668613913967 10-Dec-14 112.98 -0.4 -0.3527959075674722 09-Dec-14 113.38 -0.36 -0.3165113416564094 08-Dec-14 113.74 -0.2 -0.175530981218185 05-Dec-14 113.94 0.53 0.4673309231990124 04-Dec-14 113.41 0.58 0.5140476823539839 03-Dec-14 112.83 0.52 0.46300418484551686 02-Dec-14 112.31 0.08 0.07128218836318274 01-Dec-14 112.23 -0.7 -0.6198530062870805 28-Nov-14 112.93 -0.48 -0.4232431002557094 27-Nov-14 113.41 -0.22 -0.1936108422071636 26-Nov-14 113.63 -0.04 -0.03518958388317058 25-Nov-14 113.67 -0.22 -0.1931688471331987 24-Nov-14 113.89 -0.16 -0.14028934677772906 21-Nov-14 114.05 -0.56 -0.48861355902626297 20-Nov-14 114.61 0.43 0.3765983534769662 19-Nov-14 114.18 0.75 0.6612007405448294 18-Nov-14 113.43 0.36 0.3183868400106129 17-Nov-14 113.07 0.26 0.23047602162928818 14-Nov-14 112.81 -0.09 -0.07971656333038087 13-Nov-14 112.9 -0.16 -0.1415177781708827 12-Nov-14 113.06 0.21 0.18608772707133364 11-Nov-14 112.85 -0.2 -0.17691287041132242 10-Nov-14 113.05 -0.82 -0.7201194344427856 07-Nov-14 113.87 0.2 0.17594791941585292 06-Nov-14 113.67 -0.1 -0.08789663355893469 05-Nov-14 113.77 -0.22 -0.19299938591104482 04-Nov-14 113.99 -0.11 -0.09640666082383874 03-Nov-14 114.1 -0.72 -0.6270684549730012 31-Oct-14 114.82 0.46 0.40223854494578526 30-Oct-14 114.36 -0.48 -0.4179728317659352 29-Oct-14 114.84 -0.1 -0.08700191404210893 28-Oct-14 114.94 0.05 0.04351988858908521 27-Oct-14 114.89 0 0 24-Oct-14 114.89 -0.31 -0.2690972222222222 23-Oct-14 115.2 0.89 0.7785845507829586 22-Oct-14 114.31 0.1 0.08755800717975659 21-Oct-14 114.21 -0.28 -0.24456284391649927 20-Oct-14 114.49 1.8 1.5973023338361878 17-Oct-14 112.69 0.6 0.5352841466678562 16-Oct-14 112.09 -0.91 -0.8053097345132744 15-Oct-14 113 -0.7 -0.6156552330694811 14-Oct-14 113.7 -0.77 -0.6726653271599545 13-Oct-14 114.47 -0.39 -0.33954379244297406 10-Oct-14 114.86 -0.57 -0.49380576973057266 08-Oct-14 115.43 0.13 0.11274934952298352 07-Oct-14 115.3 0.14 0.12156998957971518 06-Oct-14 115.16 0.25 0.21756156992428857 03-Oct-14 114.91 0.02 0.017407955435634084 02-Oct-14 114.89 0.14 0.12200435729847495 01-Oct-14 114.75 0.29 0.25336362047876987 30-Sep-14 114.46 0.22 0.19257703081232494 29-Sep-14 114.24 0.27 0.23690444853908924 26-Sep-14 113.97 0.1 0.08781944322472995 25-Sep-14 113.87 0.31 0.27298344487495596 24-Sep-14 113.56 0.61 0.5400619743249225 23-Sep-14 112.95 0.05 0.04428697962798937 22-Sep-14 112.9 -0.36 -0.31785272823591737 19-Sep-14 113.26 0.1 0.08837044892188052 18-Sep-14 113.16 -0.04 -0.0353356890459364 17-Sep-14 113.2 0.1 0.08841732979664015 16-Sep-14 113.1 0.04 0.03537944454272068 15-Sep-14 113.06 0.27 0.23938292401808672 12-Sep-14 112.79 -0.16 -0.1416555998229305 11-Sep-14 112.95 0.16 0.1418565475662736 10-Sep-14 112.79 -0.11 -0.09743135518157661 09-Sep-14 112.9 -0.47 -0.41457175619652464 08-Sep-14 113.37 0.41 0.36296033994334276 05-Sep-14 112.96 -0.29 -0.2560706401766004 04-Sep-14 113.25 0.57 0.5058572949946751 03-Sep-14 112.68 0.33 0.2937249666221629 02-Sep-14 112.35 0.08 0.07125679166295537 01-Sep-14 112.27 -0.19 -0.1689489596300907 29-Aug-14 112.46 0.55 0.49146635689393264 28-Aug-14 111.91 1.46 1.3218650973291082 27-Aug-14 110.45 -1.21 -1.0836467848826796 26-Aug-14 111.66 0.24 0.2154011847065159 25-Aug-14 111.42 -0.31 -0.277454578000537 22-Aug-14 111.73 -0.03 -0.026843235504652826 21-Aug-14 111.76 0.33 0.29615004935834155 20-Aug-14 111.43 0.02 0.01795170990036801 19-Aug-14 111.41 -0.12 -0.1075943692280104 18-Aug-14 111.53 0.43 0.387038703870387 14-Aug-14 111.1 -0.05 -0.0449842555105713 13-Aug-14 111.15 -0.03 -0.026983270372369132 12-Aug-14 111.18 0.2 0.18021265092809516 11-Aug-14 110.98 0.03 0.027039206849932402 08-Aug-14 110.95 0.66 0.5984223411007344 07-Aug-14 110.29 -0.25 -0.22616247512212773 06-Aug-14 110.54 -0.03 -0.02713213349009677 05-Aug-14 110.57 -0.13 -0.11743450767841011 04-Aug-14 110.7 0.11 0.09946649787503391 01-Aug-14 110.59 0.28 0.2538301151300879 31-Jul-14 110.31 -0.58 -0.5230408512940752 30-Jul-14 110.89 -0.44 -0.39522141381478487 29-Jul-14 111.33 -0.07 -0.06283662477558348 28-Jul-14 111.4 0.05 0.0449034575662326 25-Jul-14 111.35 -0.33 -0.29548710601719197 24-Jul-14 111.68 0.25 0.2243560979987436 23-Jul-14 111.43 -0.38 -0.3398622663446919 22-Jul-14 111.81 -0.15 -0.1339764201500536 21-Jul-14 111.96 -0.01 -0.00893096365097794 18-Jul-14 111.97 0.29 0.2596704871060172 17-Jul-14 111.68 -0.16 -0.1430615164520744 16-Jul-14 111.84 0.34 0.30493273542600896 15-Jul-14 111.5 0 0 14-Jul-14 111.5 0.05 0.04486316733961418 11-Jul-14 111.45 0.3 0.2699055330634278 10-Jul-14 111.15 -0.21 -0.18857758620689655 09-Jul-14 111.36 0.63 0.5689515036575454 08-Jul-14 110.73 -0.09 -0.08121277747698971 07-Jul-14 110.82 0.08 0.07224128589488893 04-Jul-14 110.74 0.06 0.054210336104083844 03-Jul-14 110.68 -0.06 -0.0541809644211667 02-Jul-14 110.74 0.04 0.036133694670280034 01-Jul-14 110.7 0.07 0.06327397631745457 30-Jun-14 110.63 -0.22 -0.1984663960306721 27-Jun-14 110.85 0.07 0.06318830113738942 26-Jun-14 110.78 -0.2 -0.18021265092809516 25-Jun-14 110.98 0.02 0.01802451333813987 24-Jun-14 110.96 -0.2 -0.17992083483267363 20-Jun-14 111.16 -0.2 -0.17959770114942528 19-Jun-14 111.36 0.05 0.0449195939268709 18-Jun-14 111.31 0.02 0.01797106658280169 17-Jun-14 111.29 -0.14 -0.12563941487929642 16-Jun-14 111.43 -0.31 -0.27742974762842315 13-Jun-14 111.74 -0.23 -0.20541216397249262 12-Jun-14 111.97 -0.03 -0.026785714285714284 11-Jun-14 112 0.52 0.4664513814137065 10-Jun-14 111.48 -0.46 -0.4109344291584778 06-Jun-14 111.94 0.18 0.16105941302791696 04-Jun-14 111.76 0.25 0.22419513944937675 03-Jun-14 111.51 0.87 0.7863340563991323 30-May-14 110.64 0.44 0.3992740471869328 28-May-14 110.2 0.04 0.03631082062454612 27-May-14 110.16 0.2 0.18188432157148055 26-May-14 109.96 -0.12 -0.10901162790697674 23-May-14 110.08 0.07 0.06363057903826924 22-May-14 110.01 0.13 0.11831088460138332 21-May-14 109.88 0.31 0.28292415807246507 20-May-14 109.57 -0.07 -0.06384531192995258 19-May-14 109.64 -0.08 -0.07291286912139992 16-May-14 109.72 -0.02 -0.01822489520685256 15-May-14 109.74 -0.14 -0.12741172187841282 14-May-14 109.88 -0.15 -0.1363264564209761 13-May-14 110.03 0.03 0.02727272727272727 12-May-14 110 -0.1 -0.09082652134423251 09-May-14 110.1 -0.08 -0.07260845888546015 08-May-14 110.18 0.56 0.5108556832694764 07-May-14 109.62 0.08 0.07303268212525105 06-May-14 109.54 0.11 0.10052088092844741 05-May-14 109.43 0.24 0.2198003480172177 02-May-14 109.19 0.53 0.4877599852751703 30-Apr-14 108.66 -1.26 -1.1462882096069869 28-Apr-14 109.92 -0.24 -0.2178649237472767 25-Apr-14 110.16 0.17 0.1545595054095827 24-Apr-14 109.99 0.08 0.0727868255845692 23-Apr-14 109.91 0.04 0.03640666241922272 22-Apr-14 109.87 0.06 0.05463983243784719 17-Apr-14 109.81 0.53 0.48499267935578333 16-Apr-14 109.28 -0.16 -0.14619883040935672 15-Apr-14 109.44 0.01 0.009138261902586127 14-Apr-14 109.43 -0.34 -0.3097385442288421 11-Apr-14 109.77 -0.01 -0.009109127345600291 10-Apr-14 109.78 0.11 0.10030090270812438 09-Apr-14 109.67 0.19 0.17354767994154183 08-Apr-14 109.48 -0.56 -0.5089058524173028 07-Apr-14 110.04 -0.08 -0.0726480203414457 04-Apr-14 110.12 0.2 0.1819505094614265 03-Apr-14 109.92 0.04 0.03640334910811795 02-Apr-14 109.88 0.02 0.018204988166757693 01-Apr-14 109.86 0.22 0.2006566946369938 31-Mar-14 109.64 0.11 0.10042910618095499 28-Mar-14 109.53 -0.17 -0.15496809480401094 27-Mar-14 109.7 0.49 0.44867686109330646 26-Mar-14 109.21 0.18 0.16509217646519306 25-Mar-14 109.03 0.3 0.27591281155154973 24-Mar-14 108.73 -0.04 -0.03677484600533235 21-Mar-14 108.77 -0.7 -0.6394445966931579 20-Mar-14 109.47 -0.04 -0.036526344626061545 19-Mar-14 109.51 0.14 0.12800585169607753 18-Mar-14 109.37 0.23 0.21073850100787977 17-Mar-14 109.14 -0.17 -0.15552099533437014 14-Mar-14 109.31 -0.03 -0.02743735138101335 13-Mar-14 109.34 0.3 0.2751283932501834 12-Mar-14 109.04 0.45 0.41440279952113457 11-Mar-14 108.59 0 0 10-Mar-14 108.59 0.25 0.23075503045966403 07-Mar-14 108.34 0.08 0.07389617587289858 06-Mar-14 108.26 -0.13 -0.11993726358520158 05-Mar-14 108.39 0.08 0.07386206259809805 04-Mar-14 108.31 0.76 0.7066480706648071 28-Feb-14 107.55 -0.23 -0.21339766190387827 27-Feb-14 107.78 -0.15 -0.1389789678495321 26-Feb-14 107.93 -0.09 -0.08331790409183484 25-Feb-14 108.02 -0.43 -0.396496081143384 24-Feb-14 108.45 -0.21 -0.1932633903920486 21-Feb-14 108.66 -0.1 -0.09194556822361162 20-Feb-14 108.76 0.15 0.1381088297578492 19-Feb-14 108.61 0.22 0.2029707537595719 18-Feb-14 108.39 -0.04 -0.03689015954994005 17-Feb-14 108.43 -0.08 -0.0737259238779836 14-Feb-14 108.51 -0.29 -0.2665441176470588 13-Feb-14 108.8 0.67 0.6196245260334782 12-Feb-14 108.13 -0.06 -0.055457990572141604 11-Feb-14 108.19 -0.08 -0.07388935069733074 10-Feb-14 108.27 -0.05 -0.04615952732644018 07-Feb-14 108.32 0 0 06-Feb-14 108.32 -0.36 -0.3312476996687523 05-Feb-14 108.68 -0.08 -0.07355645457888929 04-Feb-14 108.76 -0.13 -0.11938653687207273 03-Feb-14 108.89 0.09 0.08272058823529412 31-Jan-14 108.8 0.26 0.23954302561267735 30-Jan-14 108.54 0.08 0.07375991148810622 29-Jan-14 108.46 0.43 0.39803758215310564 28-Jan-14 108.03 0.03 0.027777777777777776 27-Jan-14 108 -0.01 -0.009258401999814833 24-Jan-14 108.01 0.06 0.0555812876331635 23-Jan-14 107.95 0.44 0.4092642544879546 22-Jan-14 107.51 0.17 0.15837525619526738 21-Jan-14 107.34 -0.15 -0.13954786491766677 20-Jan-14 107.49 -0.18 -0.16717748676511562 17-Jan-14 107.67 -0.02 -0.018571826539140125 16-Jan-14 107.69 -0.25 -0.23161015378914213 15-Jan-14 107.94 -0.13 -0.12029240307208292 14-Jan-14 108.07 0.52 0.48349604834960486 13-Jan-14 107.55 -0.71 -0.6558285608719748 10-Jan-14 108.26 -0.25 -0.23039351211869874 09-Jan-14 108.51 -0.61 -0.5590175953079178 08-Jan-14 109.12 -0.11 -0.10070493454179255 07-Jan-14 109.23 0.01 0.009155832265152902 06-Jan-14 109.22 0.31 0.2846386924983932 03-Jan-14 108.91 -0.03 -0.02753809436387002 02-Jan-14 108.94 0.23 0.21157207248643178 31-Dec-13 108.71 -0.15 -0.1377916590115745 30-Dec-13 108.86 -0.27 -0.24741134426830386 27-Dec-13 109.13 -0.47 -0.42883211678832117 23-Dec-13 109.6 -0.01 -0.009123255177447314 20-Dec-13 109.61 -0.36 -0.3273620078203146 19-Dec-13 109.97 0 0 18-Dec-13 109.97 -0.27 -0.2449201741654572 17-Dec-13 110.24 -0.13 -0.11778563015312132 16-Dec-13 110.37 0.27 0.2452316076294278 13-Dec-13 110.1 0.19 0.17286871076335183 11-Dec-13 109.91 -0.1 -0.0909008271975275 10-Dec-13 110.01 0.02 0.018183471224656786 09-Dec-13 109.99 -0.19 -0.17244508985296786 06-Dec-13 110.18 -0.31 -0.2805683772287085 05-Dec-13 110.49 -0.27 -0.2437703141928494 04-Dec-13 110.76 0.74 0.6726049809125614 03-Dec-13 110.02 0.27 0.2460136674259681 02-Dec-13 109.75 0.1 0.09119927040583675 29-Nov-13 109.65 -0.31 -0.2819206984357948 28-Nov-13 109.96 -0.13 -0.11808520301571442 27-Nov-13 110.09 0.06 0.05453058256839044 26-Nov-13 110.03 -0.39 -0.35319688462235105 25-Nov-13 110.42 -0.17 -0.15372095126141605 22-Nov-13 110.59 -0.01 -0.009041591320072333 21-Nov-13 110.6 0.03 0.02713213349009677 20-Nov-13 110.57 -0.03 -0.027124773960216998 19-Nov-13 110.6 0 0 18-Nov-13 110.6 -0.18 -0.16248420292471566 15-Nov-13 110.78 0.17 0.1536931561341651 14-Nov-13 110.61 0.21 0.19021739130434784 13-Nov-13 110.4 -0.25 -0.22593764121102575 12-Nov-13 110.65 0.04 0.03616309556098002 11-Nov-13 110.61 0.42 0.38115981486523276 08-Nov-13 110.19 -0.09 -0.08161044613710555 07-Nov-13 110.28 -0.18 -0.16295491580662683 06-Nov-13 110.46 0.21 0.19047619047619047 05-Nov-13 110.25 -0.23 -0.20818247646632876 04-Nov-13 110.48 0.57 0.5186061322900555 31-Oct-13 109.91 0.66 0.6041189931350115 30-Oct-13 109.25 0.05 0.045787545787545784 29-Oct-13 109.2 0.02 0.018318373328448434 28-Oct-13 109.18 0.08 0.07332722273143905 25-Oct-13 109.1 0.04 0.03667705849990831 24-Oct-13 109.06 0.52 0.4790860512253547 23-Oct-13 108.54 -0.14 -0.12881854987118144 22-Oct-13 108.68 0.39 0.36014405762304924 21-Oct-13 108.29 0.04 0.03695150115473441 18-Oct-13 108.25 -0.05 -0.046168051708217916 17-Oct-13 108.3 0.34 0.31493145609484996 16-Oct-13 107.96 0.2 0.1855976243504083 15-Oct-13 107.76 0.19 0.17662917170214743 14-Oct-13 107.57 -0.26 -0.2411202819252527 11-Oct-13 107.83 0.06 0.05567412081284216 10-Oct-13 107.77 0.78 0.7290400972053463 08-Oct-13 106.99 0.18 0.16852354648441156 07-Oct-13 106.81 0.29 0.27224934284641383 04-Oct-13 106.52 0.04 0.037565740045078885 03-Oct-13 106.48 -0.51 -0.4766800635573418 02-Oct-13 106.99 0.05 0.046755189826070694 01-Oct-13 106.94 0.07 0.06550014035744363 30-Sep-13 106.87 -0.38 -0.3543123543123543 27-Sep-13 107.25 0.19 0.1774705772464039 26-Sep-13 107.06 -0.26 -0.2422661200149087 25-Sep-13 107.32 -0.03 -0.027945971122496506 24-Sep-13 107.35 -0.01 -0.009314456035767511 23-Sep-13 107.36 -0.15 -0.13952190493907543 20-Sep-13 107.51 0.46 0.4297057449789818 19-Sep-13 107.05 -0.24 -0.22369279522788704 18-Sep-13 107.29 -0.1 -0.09311853990129434 17-Sep-13 107.39 0.11 0.10253542132736763 16-Sep-13 107.28 0.14 0.1306701512040321 13-Sep-13 107.14 -0.17 -0.15841953219644023 12-Sep-13 107.31 0.02 0.018641066268990585 11-Sep-13 107.29 -0.16 -0.14890646812470917 10-Sep-13 107.45 -0.42 -0.3893575600259572 09-Sep-13 107.87 -0.24 -0.2219961150679863 06-Sep-13 108.11 0.23 0.21319985168705968 05-Sep-13 107.88 0.03 0.027816411682892908 04-Sep-13 107.85 0.55 0.5125815470643057 03-Sep-13 107.3 -0.01 -0.009318796011555308 02-Sep-13 107.31 -0.17 -0.15816896166728694 30-Aug-13 107.48 0.15 0.13975589304015654 29-Aug-13 107.33 0.04 0.03728213253798117 28-Aug-13 107.29 0.33 0.30852655198204937 27-Aug-13 106.96 0.13 0.12168866423289339 26-Aug-13 106.83 -0.74 -0.68792414241889 23-Aug-13 107.57 0.14 0.13031741599180863 22-Aug-13 107.43 -0.08 -0.07441168263417357 21-Aug-13 107.51 -0.18 -0.16714643885226113 20-Aug-13 107.69 0 0 19-Aug-13 107.69 -0.14 -0.12983399795975145 16-Aug-13 107.83 0.23 0.2137546468401487 14-Aug-13 107.6 -0.69 -0.6371779481023179 13-Aug-13 108.29 -0.07 -0.06459948320413436 12-Aug-13 108.36 -0.43 -0.3952569169960474 09-Aug-13 108.79 0.07 0.06438557763061074 08-Aug-13 108.72 -0.18 -0.1652892561983471 07-Aug-13 108.93 0.03 0.027548209366391185 06-Aug-13 108.9 -0.09 -0.08257638315441784 05-Aug-13 108.99 0.15 0.1378169790518192 02-Aug-13 108.84 -0.04 -0.036737692872887584 01-Aug-13 108.88 0.18 0.1655933762649494 31-Jul-13 108.7 -0.11 -0.10109364948074626 30-Jul-13 108.81 0.87 0.8060033351862146 29-Jul-13 107.94 0.3 0.2787068004459309 26-Jul-13 107.64 -0.1 -0.09281603861147206 25-Jul-13 107.74 0.35 0.3259148896545302 24-Jul-13 107.39 0.14 0.13053613053613053 23-Jul-13 107.25 -0.05 -0.046598322460391424 22-Jul-13 107.3 0.25 0.23353573096683794 19-Jul-13 107.05 -0.21 -0.19578594070482938 18-Jul-13 107.26 0.19 0.17745400205473055 17-Jul-13 107.07 -0.14 -0.13058483350433728 16-Jul-13 107.21 0.19 0.17753690898897403 15-Jul-13 107.02 0.26 0.24353690520794305 12-Jul-13 106.76 -0.09 -0.08423022929340196 11-Jul-13 106.85 1.2 1.135825840037861 10-Jul-13 105.65 -0.02 -0.018926847733509986 09-Jul-13 105.67 0.09 0.08524341731388521 08-Jul-13 105.58 0.01 0.00947238798901203 05-Jul-13 105.57 0.21 0.19931662870159453 03-Jul-13 105.36 -0.3 -0.2839295854628052 02-Jul-13 105.66 -0.29 -0.2737140160453044 01-Jul-13 105.95 0.14 0.13231263585672431 28-Jun-13 105.81 -0.29 -0.27332704995287466 27-Jun-13 106.1 -0.55 -0.5157055789967182 26-Jun-13 106.65 0.13 0.1220428088621855 25-Jun-13 106.52 -0.46 -0.4299869134417648 24-Jun-13 106.98 -0.59 -0.5484800594961421 21-Jun-13 107.57 0.23 0.21427240544065587 20-Jun-13 107.34 -0.01 -0.009315323707498836 19-Jun-13 107.35 0.19 0.1773049645390071 18-Jun-13 107.16 0.32 0.2995132909022838 17-Jun-13 106.84 -0.04 -0.0374251497005988 14-Jun-13 106.88 0.22 0.2062628914307144 13-Jun-13 106.66 0.4 0.3764351590438547 12-Jun-13 106.26 -0.06 -0.056433408577878104 11-Jun-13 106.32 -0.39 -0.3654765251616531 10-Jun-13 106.71 0.11 0.10318949343339587 07-Jun-13 106.6 -0.18 -0.16857089342573517 06-Jun-13 106.78 -0.13 -0.12159760546253859 05-Jun-13 106.91 0.23 0.21559805024371953 04-Jun-13 106.68 -0.57 -0.5314685314685315 03-Jun-13 107.25 0.26 0.24301336573511542 31-May-13 106.99 -0.04 -0.03737269924320284 30-May-13 107.03 -0.38 -0.3537845638208733 29-May-13 107.41 0.07 0.06521334078628657 28-May-13 107.34 -0.05 -0.04655926995064717 27-May-13 107.39 0.08 0.07455036809244246 24-May-13 107.31 0.71 0.6660412757973734 23-May-13 106.6 0.09 0.08449910806497042 22-May-13 106.51 -0.01 -0.00938790837401427 21-May-13 106.52 0.16 0.15043249341857842 17-May-13 106.36 -0.6 -0.5609573672400897 16-May-13 106.96 0.47 0.44135599586815666 15-May-13 106.49 -0.1 -0.09381743127873159 14-May-13 106.59 -0.4 -0.3738667165155622 13-May-13 106.99 -0.4 -0.3724741596051774 10-May-13 107.39 -0.17 -0.15805132019338045 08-May-13 107.56 0.74 0.6927541658865382 07-May-13 106.82 0.02 0.018726591760299626 06-May-13 106.8 0.05 0.0468384074941452 03-May-13 106.75 0.22 0.20651459682718484 02-May-13 106.53 0.29 0.2729668674698795 30-Apr-13 106.24 -0.58 -0.5429694813705299 29-Apr-13 106.82 -0.44 -0.41021816147678536 26-Apr-13 107.26 -0.58 -0.54 25-Apr-13 107.84 -0.43 -0.4 24-Apr-13 108.27 0.39 0.36 22-Apr-13 107.88 0.01 0.01 19-Apr-13 107.87 -0.35 -0.32 18-Apr-13 108.22 -0.22 -0.2 17-Apr-13 108.44 0.38 0.35 16-Apr-13 108.06 -0.09 -0.08 15-Apr-13 108.15 -0.15 -0.14 12-Apr-13 108.3 0.12 0.11 11-Apr-13 108.18 0.26 0.24 10-Apr-13 107.92 -0.38 -0.35 09-Apr-13 108.3 0.11 0.1 08-Apr-13 108.19 0.03 0.03 05-Apr-13 108.16 -0.34 -0.31 04-Apr-13 108.5 0 0 03-Apr-13 108.5 0.2 0.18 02-Apr-13 108.3 0.64 0.59 28-Mar-13 107.66 -0.12 -0.11 27-Mar-13 107.78 -0.27 -0.25 26-Mar-13 108.05 0.15 0.14 25-Mar-13 107.9 0.18 0.17 22-Mar-13 107.72 -0.53 -0.49 21-Mar-13 108.25 0.17 0.16 20-Mar-13 108.08 0.13 0.12 19-Mar-13 107.95 0.44 0.41 18-Mar-13 107.51 -0.13 -0.12 15-Mar-13 107.64 -- -- 06-Dec-12 108.97 -0.46 -0.42 05-Dec-12 109.43 -0.08 -0.07 04-Dec-12 109.51 -0.2 -0.18 03-Dec-12 109.71 -0.25 -0.23 30-Nov-12 109.96 1.05 0.96 29-Nov-12 108.91 0.24 0.22 28-Nov-12 108.67 0.39 0.36 27-Nov-12 108.28 0.65 0.6 26-Nov-12 107.63 -0.15 -0.14 23-Nov-12 107.78 -0.35 -0.32 22-Nov-12 108.13 0.25 0.23 21-Nov-12 107.88 0.35 0.33 20-Nov-12 107.53 -0.37 -0.34 19-Nov-12 107.9 0.2 0.19 16-Nov-12 107.7 0.29 0.27 15-Nov-12 107.41 -0.06 -0.06 14-Nov-12 107.47 -0.23 -0.21 13-Nov-12 107.7 -0.52 -0.48 12-Nov-12 108.22 -0.17 -0.16 09-Nov-12 108.39 0.27 0.25 08-Nov-12 108.12 0.51 0.47 07-Nov-12 107.61 0.62 0.58 06-Nov-12 106.99 -0.13 -0.12 05-Nov-12 107.12 0.72 0.68 02-Nov-12 106.4 0.3 0.28 31-Oct-12 106.1 -0.02 -0.02 26-Oct-12 106.12 -0.1 -0.09 25-Oct-12 106.22 0.24 0.23 24-Oct-12 105.98 -0.38 -0.36 23-Oct-12 106.36 0.12 0.11 22-Oct-12 106.24 0.62 0.59 19-Oct-12 105.62 0.13 0.12 18-Oct-12 105.49 0.26 0.25 17-Oct-12 105.23 0.17 0.16 16-Oct-12 105.06 -0.34 -0.32 15-Oct-12 105.4 0.26 0.25 12-Oct-12 105.14 -0.25 -0.24 11-Oct-12 105.39 -0.64 -0.6 10-Oct-12 106.03 0.04 0.04 09-Oct-12 105.99 0.02 0.02 08-Oct-12 105.97 0.14 0.13 05-Oct-12 105.83 0.17 0.16 04-Oct-12 105.66 0.18 0.17 03-Oct-12 105.48 -0.03 -0.03 02-Oct-12 105.51 0.17 0.16 01-Oct-12 105.34 -0.66 -0.62 28-Sep-12 106 -0.16 -0.15 27-Sep-12 106.16 -0.07 -0.07 26-Sep-12 106.23 0.33 0.31 25-Sep-12 105.9 -0.25 -0.24 24-Sep-12 106.15 0.12 0.11 21-Sep-12 106.03 -0.38 -0.36 20-Sep-12 106.41 0.33 0.31 19-Sep-12 106.08 -0.02 -0.02 18-Sep-12 106.1 -0.2 -0.19 17-Sep-12 106.3 0.2 0.19 14-Sep-12 106.1 -0.66 -0.62 13-Sep-12 106.76 0.12 0.11 12-Sep-12 106.64 0.25 0.23 11-Sep-12 106.39 0.31 0.29 10-Sep-12 106.08 0.18 0.17 07-Sep-12 105.9 -0.18 -0.17 06-Sep-12 106.08 0.6 0.57 05-Sep-12 105.48 -0.03 -0.03 04-Sep-12 105.51 -0.06 -0.06 03-Sep-12 105.57 -0.17 -0.16 31-Aug-12 105.74 0.28 0.27 30-Aug-12 105.46 -0.08 -0.08 29-Aug-12 105.54 0.05 0.05 28-Aug-12 105.49 0.04 0.04 27-Aug-12 105.45 -0.18 -0.17 24-Aug-12 105.63 -0.28 -0.26 23-Aug-12 105.91 -0.03 -0.03 22-Aug-12 105.94 0.32 0.3 21-Aug-12 105.62 -0.03 -0.03 20-Aug-12 105.65 0.45 0.43 17-Aug-12 105.2 -0.09 -0.09 16-Aug-12 105.29 0.46 0.44 14-Aug-12 104.83 0.35 0.33 13-Aug-12 104.48 -0.18 -0.17 10-Aug-12 104.66 -0.16 -0.15 09-Aug-12 104.82 0.79 0.76 08-Aug-12 104.03 0.07 0.07 07-Aug-12 103.96 -0.05 -0.05 06-Aug-12 104.01 -0.33 -0.32 03-Aug-12 104.34 -0.51 -0.49 02-Aug-12 104.85 0.15 0.14 01-Aug-12 104.7 0.18 0.17 31-Jul-12 104.52 0.79 0.76 30-Jul-12 103.73 -0.63 -0.6 27-Jul-12 104.36 -0.58 -0.55 26-Jul-12 104.94 -0.55 -0.52 25-Jul-12 105.49 0.09 0.09 24-Jul-12 105.4 0.06 0.06 23-Jul-12 105.34 0.09 0.09 20-Jul-12 105.25 0.28 0.27 19-Jul-12 104.97 1.07 1.03 18-Jul-12 103.9 -0.38 -0.36 17-Jul-12 104.28 0.24 0.23 16-Jul-12 104.04 0.38 0.37 13-Jul-12 103.66 -0.56 -0.54 12-Jul-12 104.22 -0.23 -0.22 11-Jul-12 104.45 0.54 0.52 10-Jul-12 103.91 -0.22 -0.21 09-Jul-12 104.13 0.36 0.35 06-Jul-12 103.77 0.49 0.47 05-Jul-12 103.28 0.14 0.14 04-Jul-12 103.14 -0.13 -0.13 03-Jul-12 103.27 -0.5 -0.48 02-Jul-12 103.77 0.16 0.15 29-Jun-12 103.61 0.42 0.41 28-Jun-12 103.19 -0.66 -0.64 27-Jun-12 103.85 -0.03 -0.03 26-Jun-12 103.88 0.03 0.03 25-Jun-12 103.85 -0.4 -0.38 22-Jun-12 104.25 -0.07 -0.07 21-Jun-12 104.32 0.31 0.3 20-Jun-12 104.01 0.22 0.21 19-Jun-12 103.79 0.28 0.27 18-Jun-12 103.51 -0.2 -0.19 15-Jun-12 103.71 -0.42 -0.4 14-Jun-12 104.13 -0.05 -0.05 13-Jun-12 104.18 -0.23 -0.22 12-Jun-12 104.41 0.18 0.17 11-Jun-12 104.23 -0.73 -0.7 08-Jun-12 104.96 0.37 0.35 07-Jun-12 104.59 0.16 0.15 06-Jun-12 104.43 -0.05 -0.05 05-Jun-12 104.48 -0.37 -0.35 04-Jun-12 104.85 0.01 0.01 01-Jun-12 104.84 -0.23 -0.22 31-May-12 105.07 -0.3 -0.28 30-May-12 105.37 0.18 0.17 29-May-12 105.19 -0.02 -0.02 25-May-12 105.21 0.22 0.21 24-May-12 104.99 0.12 0.11 23-May-12 104.87 0.27 0.26 22-May-12 104.6 -0.49 -0.47 21-May-12 105.09 0.07 0.07 18-May-12 105.02 -0.07 -0.07 16-May-12 105.09 -0.34 -0.32 15-May-12 105.43 0.09 0.09 14-May-12 105.34 -0.36 -0.34 11-May-12 105.7 0.21 0.2 10-May-12 105.49 -0.29 -0.27 09-May-12 105.78 -0.06 -0.06 08-May-12 105.84 -0.28 -0.26 07-May-12 106.12 -0.26 -0.24 04-May-12 106.38 -0.1 -0.09 03-May-12 106.48 0.08 0.08 02-May-12 106.4 0.04 0.04 30-Apr-12 106.36 -0.02 -0.02 27-Apr-12 106.38 -0.1 -0.09 26-Apr-12 106.48 0.24 0.23 25-Apr-12 106.24 -0.28 -0.26 24-Apr-12 106.52 -0.03 -0.03 23-Apr-12 106.55 -0.23 -0.22 20-Apr-12 106.78 0.09 0.08 19-Apr-12 106.69 0.27 0.25 18-Apr-12 106.42 0.13 0.12 17-Apr-12 106.29 -0.64 -0.6 16-Apr-12 106.93 -0.12 -0.11 13-Apr-12 107.05 0.78 0.73 12-Apr-12 106.27 0.15 0.14 11-Apr-12 106.12 0.11 0.1 10-Apr-12 106.01 0.33 0.31 05-Apr-12 105.68 0.01 0.01 04-Apr-12 105.67 0.33 0.31 03-Apr-12 105.34 0.55 0.52 02-Apr-12 104.79 0.53 0.51 30-Mar-12 104.26 0.04 0.04 29-Mar-12 104.22 0.22 0.21 28-Mar-12 104 0.17 0.16 27-Mar-12 103.83 -0.02 -0.02 26-Mar-12 103.85 0.11 0.11 23-Mar-12 103.74 0.04 0.04 22-Mar-12 103.7 0.54 0.52 21-Mar-12 103.16 -0.17 -0.16 20-Mar-12 103.33 -0.04 -0.04 19-Mar-12 103.37 0.11 0.11 16-Mar-12 103.26 -0.05 -0.05 15-Mar-12 103.31 -0.08 -0.08 14-Mar-12 103.39 0.04 0.04 13-Mar-12 103.35 0.01 0.01 12-Mar-12 103.34 0.2 0.19 09-Mar-12 103.14 0.27 0.26 08-Mar-12 102.87 0.24 0.23 07-Mar-12 102.63 0.24 0.23 06-Mar-12 102.39 0.18 0.18 05-Mar-12 102.21 0.27 0.26 02-Mar-12 101.94 0.38 0.37 01-Mar-12 101.56 0.25 0.25 29-Feb-12 101.31 0.28 0.28 28-Feb-12 101.03 0.08 0.08 27-Feb-12 100.95 0.21 0.21 24-Feb-12 100.74 -0.13 -0.13 23-Feb-12 100.87 0.44 0.44 22-Feb-12 100.43 0.73 0.73 21-Feb-12 99.7 0.08 0.08 20-Feb-12 99.62 -0.38 -0.38 17-Feb-12 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fund Inception 17-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-12 1.31 31-Mar-12 2.911855 30-Apr-12 2.014195 31-May-12 -1.212862 30-Jun-12 -1.38955 31-Jul-12 0.878294 31-Aug-12 1.167241 30-Sep-12 0.245886 31-Oct-12 0.09434 30-Nov-12 3.638077 31-Dec-12 -0.027283 31-Jan-13 0.645866 28-Feb-13 -1.834779 31-Mar-13 -0.874689 30-Apr-13 -1.318967 31-May-13 0.705949 30-Jun-13 -1.102907 31-Jul-13 2.731311 31-Aug-13 -1.122355 30-Sep-13 -0.567547 31-Oct-13 2.844578 30-Nov-13 -0.236557 31-Dec-13 -0.857273 31-Jan-14 0.082789 28-Feb-14 -1.148897 31-Mar-14 1.943282 30-Apr-14 -0.893834 31-May-14 1.822198 30-Jun-14 -0.009038 31-Jul-14 -0.289252 31-Aug-14 1.949053 30-Sep-14 1.77841 31-Oct-14 0.31452 30-Nov-14 -1.646055 31-Dec-14 -0.593288 31-Jan-15 2.734723 28-Feb-15 3.754444 31-Mar-15 1.754972 30-Apr-15 -0.829501 31-May-15 -1.184265 30-Jun-15 -2.304727 31-Jul-15 3.259844 31-Aug-15 1.877544 30-Sep-15 2.030498 31-Oct-15 -0.031969 30-Nov-15 -2.502398 31-Dec-15 0.500205 31-Jan-16 -1.215731 29-Feb-16 -1.82539 31-Mar-16 1.413428 30-Apr-16 1.128256 31-May-16 0.943396 30-Jun-16 -1.381552 31-Jul-16 -0.865266 31-Aug-16 0.307564 30-Sep-16 -0.729262 31-Oct-16 -0.868186 30-Nov-16 0.084211 31-Dec-16 0.689945 31-Jan-17 3.024985 28-Feb-17 1.516749 31-Mar-17 0.031959 30-Apr-17 1.094249 31-May-17 -2.828474 30-Jun-17 -2.292869 31-Jul-17 1.081801 31-Aug-17 2.008726 30-Sep-17 0.63756 31-Oct-17 0.713713 30-Nov-17 -0.844016 31-Dec-17 -0.891351 31-Jan-18 0.947982 28-Feb-18 1.252107 31-Mar-18 -0.245739 30-Apr-18 0.357597 31-May-18 1.694513 30-Jun-18 -0.124581 31-Jul-18 -0.693849 31-Aug-18 1.625059 30-Sep-18 0.332175 31-Oct-18 -3.303049 30-Nov-18 -5.255195 31-Dec-18 1.596773 31-Jan-19 0.744478 28-Feb-19 0.262747 31-Mar-19 -0.843502 30-Apr-19 0.891972 31-May-19 0.95776 30-Jun-19 0.089192 31-Jul-19 2.300713 31-Aug-19 -2.629078 30-Sep-19 -0.902733 31-Oct-19 -1.739844 30-Nov-19 0.576297 31-Dec-19 -0.390301 31-Jan-20 -0.350146 29-Feb-20 -0.476868 31-Mar-20 -0.151311 30-Apr-20 2.172083 31-May-20 1.804548 30-Jun-20 0.315662 31-Jul-20 -1.081168 31-Aug-20 0.717781 30-Sep-20 -3.35277 31-Oct-20 -3.142283 30-Nov-20 -0.233584 31-Dec-20 -0.372875 31-Jan-21 0.452607 28-Feb-21 -1.724287 31-Mar-21 2.433433 30-Apr-21 0.585299 31-May-21 0.77871 30-Jun-21 -0.084911 31-Jul-21 1.5382 31-Aug-21 0.351523 30-Sep-21 -0.667223 31-Oct-21 1.981528 30-Nov-21 0.189363 31-Dec-21 1.964007 31-Jan-22 1.813346 28-Feb-22 -0.76783 31-Mar-22 -0.37492 30-Apr-22 1.705501 31-May-22 -1.590301 30-Jun-22 -0.888 31-Jul-22 -1.162321 31-Aug-22 -0.881993 30-Sep-22 2.653044 31-Oct-22 1.228028 30-Nov-22 1.363781 31-Dec-22 0.281602 31-Jan-23 0.50702 28-Feb-23 1.878153 31-Mar-23 0.28948 30-Apr-23 -2.87125 31-May-23 -2.940486 30-Jun-23 2.312465 31-Jul-23 -0.204757 31-Aug-23 0.789141 30-Sep-23 2.450673 31-Oct-23 2.720673 30-Nov-23 1.845101 31-Dec-23 -1.037329 31-Jan-24 4.259246 29-Feb-24 -1.288587