iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
GBP 2,679,787,166
Net Assets of Fund
USD 9,025,592,157
Inception Date
25-Mar-09
Fund Launch Date
26-Sep-08
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.07%
ISIN
IE00B3D07P14
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEFAS
SEDOL
B3D07P1
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
25-Mar-09
Fund Holdings as of
-
Total Net Assets
GBP 2,679,787,165.61
Number of Securities
1,351.00
Shares Outstanding
89,516,287.99
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
29.936308
-0.097429
-0.3243985255647674
26-Mar-24
30.033737
0.15651
0.5238437958114386
25-Mar-24
29.877227
-0.184688
-0.6143587326356288
22-Mar-24
30.061915
-0.101893
-0.3377988614700107
21-Mar-24
30.163808
0.562031
1.8986393958714032
20-Mar-24
29.601777
0.132131
0.4483630376829094
19-Mar-24
29.469646
-0.234582
-0.7897259608968797
18-Mar-24
29.704228
0.122098
0.4127424225368491
15-Mar-24
29.58213
-0.37379
-1.2478001009483268
14-Mar-24
29.95592
0.177541
0.5962077385071901
13-Mar-24
29.778379
-0.078854
-0.26410350885495654
12-Mar-24
29.857233
0.352197
1.193684359510695
11-Mar-24
29.505036
0.229269
0.7831357586634707
08-Mar-24
29.275767
-0.007425
-0.025355842354890818
07-Mar-24
29.283192
-0.031635
-0.10791467403167687
06-Mar-24
29.314827
0.162146
0.5561958435315092
05-Mar-24
29.152681
-0.322372
-1.0937113497302278
04-Mar-24
29.475053
0.055001
0.18695072326860604
01-Mar-24
29.420052
0.095806
0.32671257770788037
29-Feb-24
29.324246
0.077014
0.2633206451810551
28-Feb-24
29.247232
-0.17203
-0.5847529417971123
27-Feb-24
29.419262
0.098691
0.3365930356540464
26-Feb-24
29.320571
-0.129398
-0.4393824659034446
23-Feb-24
29.449969
-0.157062
-0.5304888558396821
22-Feb-24
29.607031
0.23654
0.8053661751858353
21-Feb-24
29.370491
0.16515
0.5654787595186784
20-Feb-24
29.205341
-0.095977
-0.3275518186588057
19-Feb-24
29.301318
-0.004205
-0.014348831106000054
16-Feb-24
29.305523
0.24487
0.8426169914351201
15-Feb-24
29.060653
0.169075
0.5852051417890709
14-Feb-24
28.891578
0.178543
0.6218186269755183
08-Feb-24
28.713035
-0.07879
-0.27365406673595716
07-Feb-24
28.791825
-0.049352
-0.17111645616959392
06-Feb-24
28.841177
0.34831
1.2224463055964148
05-Feb-24
28.492867
0.168739
0.5957429651497126
02-Feb-24
28.324128
0.228055
0.8116970652802618
01-Feb-24
28.096073
0.296044
1.064905363947642
31-Jan-24
27.800029
-0.296444
-1.0550932851963306
30-Jan-24
28.096473
-0.245711
-0.8669444810604574
29-Jan-24
28.342184
0.225868
0.803334263279727
26-Jan-24
28.116316
-0.137769
-0.4876073672178731
25-Jan-24
28.254085
0.288871
1.0329654548683231
24-Jan-24
27.965214
0.157604
0.5667657162913318
23-Jan-24
27.80761
0.289211
1.0509732052362495
22-Jan-24
27.518399
-0.272459
-0.9803907457625094
19-Jan-24
27.790858
0.248213
0.9011952192681567
18-Jan-24
27.542645
0.065919
0.23990849564828065
17-Jan-24
27.476726
-0.616779
-2.1954505142736727
16-Jan-24
28.093505
-0.267714
-0.9439439115786948
15-Jan-24
28.361219
0.023695
0.08361704431198717
12-Jan-24
28.337524
-0.070647
-0.24868549263519993
11-Jan-24
28.408171
0.216617
0.7683755212642766
10-Jan-24
28.191554
-0.188329
-0.6636003397195119
09-Jan-24
28.379883
-0.006333
-0.022310124040485
08-Jan-24
28.386216
-0.141857
-0.4972540556805221
05-Jan-24
28.528073
-0.186074
-0.6480220359671489
04-Jan-24
28.714147
-0.123142
-0.427023497250383
03-Jan-24
28.837289
-0.383903
-1.313782818989725
02-Jan-24
29.221192
0.143252
0.49264837880537615
28-Dec-23
29.07794
0.409624
1.4288387221628225
27-Dec-23
28.668316
0.041937
0.14649774601251525
21-Dec-23
28.626379
0.051154
0.17901521335352566
20-Dec-23
28.575225
0.149841
0.527137997502514
19-Dec-23
28.425384
-0.19263
-0.6731075049442634
18-Dec-23
28.618014
0.038574
0.1349711540883936
15-Dec-23
28.57944
0.371438
1.3167823796949532
14-Dec-23
28.208002
0.031422
0.11151814734080573
13-Dec-23
28.17658
-0.013658
-0.04844939585114535
12-Dec-23
28.190238
0.075955
0.27016516835944204
11-Dec-23
28.114283
-0.072231
-0.2562608487165174
08-Dec-23
28.186514
0.208755
0.7461462513848947
07-Dec-23
27.977759
-0.093312
-0.33241339455840496
06-Dec-23
28.071071
0.126632
0.4531563507143586
05-Dec-23
27.944439
-0.244069
-0.8658457552985777
04-Dec-23
28.188508
-0.010263
-0.03639520318101807
01-Dec-23
28.198771
-0.090404
-0.31957100198220695
30-Nov-23
28.289175
0.200415
0.7135060429865897
29-Nov-23
28.08876
-0.113128
-0.4011362643522306
28-Nov-23
28.201888
0.059563
0.21164917966088445
27-Nov-23
28.142325
-0.06938
-0.2459262919415895
24-Nov-23
28.211705
-0.384009
-1.3428900568805522
23-Nov-23
28.595714
-0.052906
-0.1846720714645243
22-Nov-23
28.64862
0.053942
0.18864349512870893
21-Nov-23
28.594678
-0.017017
-0.05947567943807593
20-Nov-23
28.611695
0.131271
0.4609165930956646
17-Nov-23
28.480424
-0.147419
-0.5149497291849756
16-Nov-23
28.627843
-0.041487
-0.1447086485802075
15-Nov-23
28.66933
0.731005
2.61649544129793
14-Nov-23
27.938325
-0.242077
-0.8590260706713836
13-Nov-23
28.180402
-0.018924
-0.0671079869072048
10-Nov-23
28.199326
-0.029216
-0.10349808360630174
09-Nov-23
28.228542
-0.042786
-0.1513406091146479
08-Nov-23
28.271328
-0.057521
-0.2030474305539205
07-Nov-23
28.328849
-0.035823
-0.12629442709579014
06-Nov-23
28.364672
0.563201
2.0257956854153507
03-Nov-23
27.801471
0.06461
0.23293912025589342
02-Nov-23
27.736861
0.329284
1.2014341873416976
01-Nov-23
27.407577
0.049813
0.18207993898916594
31-Oct-23
27.357764
-0.149686
-0.544165307943848
30-Oct-23
27.50745
0.04335
0.15784241974067964
27-Oct-23
27.4641
0.221185
0.8118991671779617
26-Oct-23
27.242915
-0.256154
-0.9315006264393897
25-Oct-23
27.499069
0.087884
0.3206136473122194
24-Oct-23
27.411185
-0.20142
-0.7294494670097226
20-Oct-23
27.612605
-0.170853
-0.6149450511163873
19-Oct-23
27.783458
-0.359158
-1.276206874300527
18-Oct-23
28.142616
-0.153239
-0.5415598857147098
17-Oct-23
28.295855
0.164309
0.5840738365392361
16-Oct-23
28.131546
-0.270808
-0.9534702651759076
13-Oct-23
28.402354
-0.159027
-0.5567903036621373
12-Oct-23
28.561381
0.397821
1.4125380456163923
11-Oct-23
28.16356
0.241846
0.8661574285876577
10-Oct-23
27.921714
0.160744
0.5790287587213271
09-Oct-23
27.76097
-0.108378
-0.3888788499824251
06-Oct-23
27.869348
0.144443
0.5209864560401559
05-Oct-23
27.724905
-0.030715
-0.11066227308199204
04-Oct-23
27.75562
-0.40711
-1.4455629834181558
03-Oct-23
28.16273
0.130196
0.4644460611373913
28-Sep-23
28.032534
-0.261931
-0.9257322942844122
27-Sep-23
28.294465
0.112967
0.40085519939358794
26-Sep-23
28.181498
-0.22671
-0.7980440019307096
25-Sep-23
28.408208
-0.050357
-0.17694848633443042
22-Sep-23
28.458565
0.289245
1.0268085988586164
21-Sep-23
28.16932
-0.164403
-0.5802379023752015
20-Sep-23
28.333723
-0.09244
-0.325193379071245
19-Sep-23
28.426163
-0.096703
-0.3390367573861617
18-Sep-23
28.522866
-0.219157
-0.7624967804110379
15-Sep-23
28.742023
0.13249
0.46309738785320265
14-Sep-23
28.609533
0.393613
1.3950032463942341
13-Sep-23
28.21592
-0.083241
-0.2941465296444654
12-Sep-23
28.299161
0.094535
0.33517551340691415
11-Sep-23
28.204626
0.008292
0.02940807836933695
08-Sep-23
28.196334
-0.013507
-0.04788045420036221
07-Sep-23
28.209841
-0.198136
-0.697466067365515
06-Sep-23
28.407977
0.019549
0.0688625661132064
05-Sep-23
28.388428
-0.139205
-0.4879654754391996
04-Sep-23
28.527633
0.284128
1.0059941214803192
01-Sep-23
28.243505
0.261777
0.9355283562187439
31-Aug-23
27.981728
-0.099442
-0.3541234214956143
30-Aug-23
28.08117
-0.285914
-1.0079076157422455
29-Aug-23
28.367084
0.387112
1.3835324781597351
25-Aug-23
27.979972
-0.096931
-0.3452339454960542
24-Aug-23
28.076903
0.419228
1.5157745544410368
23-Aug-23
27.657675
0.211306
0.7698869019796389
22-Aug-23
27.446369
0.190661
0.6995268660788412
21-Aug-23
27.255708
-0.133863
-0.4887371182264958
18-Aug-23
27.389571
-0.209582
-0.759378376575542
17-Aug-23
27.599153
-0.054416
-0.1967774937115712
16-Aug-23
27.653569
-0.185194
-0.6652378914968312
15-Aug-23
27.838763
-0.314872
-1.1184062022541672
14-Aug-23
28.153635
-0.201644
-0.7111338950323853
11-Aug-23
28.355279
-0.253754
-0.8869716078834262
10-Aug-23
28.609033
0.002406
0.00841063855588427
09-Aug-23
28.606627
0.115833
0.40656290589865623
08-Aug-23
28.490794
-0.246746
-0.8586190745624016
07-Aug-23
28.73754
-0.082965
-0.2878679606759146
04-Aug-23
28.820505
-0.078112
-0.2702966719826073
03-Aug-23
28.898617
-0.133164
-0.45868353718981275
02-Aug-23
29.031781
-0.473661
-1.6053343650978014
01-Aug-23
29.505442
0.133762
0.4554114711858498
31-Jul-23
29.37168
0.118716
0.4058255430116415
28-Jul-23
29.252964
0.197699
0.6804240126531285
27-Jul-23
29.055265
0.261383
0.9077726997700414
26-Jul-23
28.793882
-0.152647
-0.5273412919386639
25-Jul-23
28.946529
0.435774
1.5284547883772281
24-Jul-23
28.510755
0.037562
0.1319205752582789
21-Jul-23
28.473193
-0.072707
-0.25470207630517866
20-Jul-23
28.5459
0.020518
0.07192892280986807
19-Jul-23
28.525382
0.353582
1.255091971404028
18-Jul-23
28.1718
-0.15947
-0.5628762847553251
17-Jul-23
28.33127
0.056413
0.1995164820815893
14-Jul-23
28.274857
0.198234
0.7060464501019229
13-Jul-23
28.076623
0.170918
0.6124840780765081
12-Jul-23
27.905705
0.093072
0.3346392986237585
11-Jul-23
27.812633
0.195641
0.7084080699302806
10-Jul-23
27.616992
0.053698
0.19481706359189144
07-Jul-23
27.563294
-0.380356
-1.3611536073490758
06-Jul-23
27.94365
-0.383541
-1.3539676419027922
05-Jul-23
28.327191
-0.170546
-0.5984545369339327
04-Jul-23
28.497737
0.021623
0.07593381596941212
03-Jul-23
28.476114
0.494498
1.76722459489116
30-Jun-23
27.981616
-0.126532
-0.45016128419417745
29-Jun-23
28.108148
-0.140678
-0.49799591671526455
28-Jun-23
28.248826
0.212216
0.7569246067909066
27-Jun-23
28.03661
0.096135
0.3440707432497121
26-Jun-23
27.940475
-0.0665
-0.23744085178781357
23-Jun-23
28.006975
-0.293267
-1.0362702905508723
21-Jun-23
28.300242
-0.237263
-0.8314076510893297
20-Jun-23
28.537505
-0.135787
-0.47356613255289975
19-Jun-23
28.673292
-0.150268
-0.5213374059276509
16-Jun-23
28.82356
0.004943
0.017152106917552635
15-Jun-23
28.818617
0.171582
0.5989520381428654
14-Jun-23
28.647035
-0.154476
-0.5363468604129832
13-Jun-23
28.801511
0.087502
0.3047362700206718
12-Jun-23
28.714009
0.178507
0.6255610992930841
09-Jun-23
28.535502
0.139829
0.4924306601220545
08-Jun-23
28.395673
-0.189346
-0.6623959214440264
07-Jun-23
28.585019
0.071623
0.2511907034854775
06-Jun-23
28.513396
0.057235
0.20113394775915136
05-Jun-23
28.456161
0.229996
0.814832620726195
02-Jun-23
28.226165
0.738246
2.6857107662460735
01-Jun-23
27.487919
-0.180171
-0.6511869811035023
31-May-23
27.66809
-0.304621
-1.088993483684867
30-May-23
27.972711
0.020441
0.0731282289416924
25-May-23
27.95227
-0.125085
-0.4455013657803593
24-May-23
28.077355
-0.092959
-0.32998922198737296
23-May-23
28.170314
-0.144403
-0.5099927362862218
22-May-23
28.314717
0.219721
0.7820645356205069
19-May-23
28.094996
-0.088344
-0.31346178274115133
18-May-23
28.18334
0.203445
0.7271113776517031
17-May-23
27.979895
-0.031026
-0.11076394096431175
16-May-23
28.010921
0.092257
0.3304491934141261
15-May-23
27.918664
0.045607
0.16362396130428034
12-May-23
27.873057
-0.024592
-0.08815079722309217
11-May-23
27.897649
0.148946
0.5367674301750247
10-May-23
27.748703
-0.069606
-0.2502165030951378
09-May-23
27.818309
0.00729
0.02621263176297136
05-May-23
27.811019
0.05882
0.21194716858292922
04-May-23
27.752199
0.100745
0.36433888792972696
03-May-23
27.651454
-0.277137
-0.9923056984865438
02-May-23
27.928591
0.149747
0.5390685083943738
28-Apr-23
27.778844
-0.066668
-0.2394209882008993
27-Apr-23
27.845512
0.12596
0.45440849837688574
26-Apr-23
27.719552
-0.082424
-0.29646813593393506
25-Apr-23
27.801976
-0.207526
-0.7409128516458451
24-Apr-23
28.009502
-0.242487
-0.85830063150598
21-Apr-23
28.251989
-0.129078
-0.45480319679312975
20-Apr-23
28.381067
-0.029366
-0.10336343694585717
19-Apr-23
28.410433
-0.335309
-1.1664649324411247
18-Apr-23
28.745742
-0.246373
-0.8497931247858254
17-Apr-23
28.992115
0.287534
1.001700738986575
14-Apr-23
28.704581
0.253269
0.8901839043485938
13-Apr-23
28.451312
0.006128
0.021543189877063197
12-Apr-23
28.445184
-0.161678
-0.5651720905284893
11-Apr-23
28.606862
0.333093
1.1780990358943655
06-Apr-23
28.273769
0.074699
0.2648988069464702
04-Apr-23
28.19907
-0.291237
-1.0222318769678402
03-Apr-23
28.490307
-0.102917
-0.3599349272401042
31-Mar-23
28.593224
0.157267
0.553056821685305
30-Mar-23
28.435957
0.014093
0.04958506591967367
29-Mar-23
28.421864
0.314772
1.1199024075489559
28-Mar-23
28.107092
0.068989
0.24605444954674716
27-Mar-23
28.038103
-0.335703
-1.1831440589958218
24-Mar-23
28.373806
0.061709
0.21795983533116603
23-Mar-23
28.312097
0.274337
0.9784554828916433
22-Mar-23
28.03776
0.184029
0.660697843315856
21-Mar-23
27.853731
0.413205
1.5058202601509898
20-Mar-23
27.440526
-0.503754
-1.8027088191214804
17-Mar-23
27.94428
0.228859
0.8257460711132621
16-Mar-23
27.715421
-0.32196
-1.1483240891865043
15-Mar-23
28.037381
0.305783
1.1026519279559728
14-Mar-23
27.731598
-0.42531
-1.5104996613974802
13-Mar-23
28.156908
0.055
0.19571624816364783
10-Mar-23
28.101908
-0.831378
-2.8734309680552705
09-Mar-23
28.933286
-0.469217
-1.5958403269272687
08-Mar-23
29.402503
-0.214941
-0.7257243400206986
07-Mar-23
29.617444
0.218592
0.7435392375185262
06-Mar-23
29.398852
0.033164
0.11293452412897664
03-Mar-23
29.365688
0.176904
0.6060684131274533
02-Mar-23
29.188784
0.012745
0.04368310585271702
01-Mar-23
29.176039
0.834522
2.944521283035061
28-Feb-23
28.341517
-0.285868
-0.9985823015270169
27-Feb-23
28.627385
-0.337982
-1.166848671380549
24-Feb-23
28.965367
-0.266102
-0.9103271546154591
23-Feb-23
29.231469
0.273893
0.9458422901143383
22-Feb-23
28.957576
-0.198542
-0.680961711020651
21-Feb-23
29.156118
-0.56672
-1.9066819931528747
20-Feb-23
29.722838
0.097866
0.3303496793178404
17-Feb-23
29.624972
-0.309747
-1.0347416322832361
16-Feb-23
29.934719
0.157701
0.5296064233161293
15-Feb-23
29.777018
0.104138
0.3509534632297236
14-Feb-23
29.67288
-0.017458
-0.05880027367825856
13-Feb-23
29.690338
-0.148838
-0.4988006371221511
10-Feb-23
29.839176
-0.08544
-0.28551744824394737
09-Feb-23
29.924616
-0.105655
-0.3518283268239571
08-Feb-23
30.030271
-0.036669
-0.12195787133642466
07-Feb-23
30.06694
0.033793
0.11251901107799325
06-Feb-23
30.033147
-0.475981
-1.5601265300011196
03-Feb-23
30.509128
0.262988
0.8694927683334138
02-Feb-23
30.24614
0.161876
0.538075320705868
01-Feb-23
30.084264
0.29826
1.0013427783062139
31-Jan-23
29.786004
-0.191494
-0.6387924702722022
30-Jan-23
29.977498
-0.267578
-0.8846993804875875
27-Jan-23
30.245076
0.469294
1.5760929469459442
20-Jan-23
29.775782
0.226017
0.7648690268772019
19-Jan-23
29.549765
0.022077
0.07476711349699983
18-Jan-23
29.527688
-0.202299
-0.6804543843224687
17-Jan-23
29.729987
-0.288462
-0.9609490483668893
16-Jan-23
30.018449
0.059797
0.19959843320053253
13-Jan-23
29.958652
0.187464
0.6296826314085955
12-Jan-23
29.771188
-0.025552
-0.08575434762326349
11-Jan-23
29.79674
0.135243
0.45595473485373983
10-Jan-23
29.661497
0.12259
0.4150119704835389
09-Jan-23
29.538907
0.373075
1.2791508913580796
06-Jan-23
29.165832
-0.252588
-0.858604914879861
05-Jan-23
29.41842
0.673055
2.341438350147928
04-Jan-23
28.745365
0.273579
0.9608775508498132
03-Jan-23
28.471786
0.266136
0.943555635129841
29-Dec-22
28.20565
-0.119767
-0.422825196183343
28-Dec-22
28.325417
-0.084918
-0.2988982706469318
22-Dec-22
28.410335
0.513497
1.840699652053756
21-Dec-22
27.896838
0.132448
0.4770427155071658
20-Dec-22
27.76439
-0.21317
-0.7619320626959606
19-Dec-22
27.97756
0.050838
0.18204069922707006
16-Dec-22
27.926722
0.079577
0.2857635854591198
15-Dec-22
27.847145
0.042072
0.15131051804827125
14-Dec-22
27.805073
0.214613
0.7778521996371209
13-Dec-22
27.59046
-0.262694
-0.9431391504172203
12-Dec-22
27.853154
-0.328075
-1.1641614352589094
09-Dec-22
28.181229
0.035084
0.12464939692451667
08-Dec-22
28.146145
0.311403
1.1187565525126837
07-Dec-22
27.834742
-0.339312
-1.2043421227204292
06-Dec-22
28.174054
-0.327077
-1.1475930551668283
05-Dec-22
28.501131
0.290918
1.031250632528014
02-Dec-22
28.210213
-0.016083
-0.05697878318855581
01-Dec-22
28.226296
-0.658875
-2.281014711666412
30-Nov-22
28.885171
0.783394
2.7877027136041965
29-Nov-22
28.101777
0.74155
2.7103210803039026
28-Nov-22
27.360227
-0.175702
-0.6380827027844239
25-Nov-22
27.535929
-0.023137
-0.08395422399293212
24-Nov-22
27.559066
0.207221
0.7576125120627146
23-Nov-22
27.351845
-0.277557
-1.0045711448984673
22-Nov-22
27.629402
-0.302575
-1.0832566559824963
21-Nov-22
27.931977
-0.017525
-0.06270236943756637
18-Nov-22
27.949502
-0.331341
-1.1716093470056745
17-Nov-22
28.280843
-0.074822
-0.2638696711926876
16-Nov-22
28.355665
-0.179691
-0.6297135385309368
15-Nov-22
28.535356
0.235649
0.8326905999415471
14-Nov-22
28.299707
0.237914
0.8478218052567061
11-Nov-22
28.061793
1.12775
4.187080268639951
10-Nov-22
26.934043
-1.000543
-3.5817355589232647
09-Nov-22
27.934586
0.451672
1.6434647359446672
08-Nov-22
27.482914
-0.153693
-0.5561210896836938
07-Nov-22
27.636607
-0.057653
-0.20817671243066252
04-Nov-22
27.69426
0.526043
1.9362441046462489
03-Nov-22
27.168217
0.30461
1.133913252974554
02-Nov-22
26.863607
0.159111
0.5958210183034347
01-Nov-22
26.704496
0.955575
3.7111263807908688
28-Oct-22
25.748921
-0.443708
-1.6940185729351567
27-Oct-22
26.192629
0.275974
1.0648519262999026
26-Oct-22
25.916655
-0.086364
-0.33213066528928814
25-Oct-22
26.003019
-0.273039
-1.039117054772828
24-Oct-22
26.276058
-1.057816
-3.869981986453878
21-Oct-22
27.333874
0.382471
1.419113505890584
20-Oct-22
26.951403
-0.192825
-0.7103720172111728
19-Oct-22
27.144228
-0.274892
-1.002555880713896
18-Oct-22
27.41912
0.671597
2.510875493031635
17-Oct-22
26.747523
-0.343349
-1.2673973728125105
14-Oct-22
27.090872
0.228648
0.8511878986639378
13-Oct-22
26.862224
-0.732702
-2.6552055258274656
12-Oct-22
27.594926
0.054776
0.19889506774654458
11-Oct-22
27.54015
-0.736579
-2.6048946467605925
10-Oct-22
28.276729
-0.186691
-0.6558979911760427
07-Oct-22
28.46342
-0.253998
-0.8844736668178177
06-Oct-22
28.717418
0.153574
0.5376517250269256
05-Oct-22
28.563844
1.1267
4.106476971509863
03-Oct-22
27.437144
-0.294498
-1.0619565909584439
30-Sep-22
27.731642
-0.254505
-0.9093963524167867
29-Sep-22
27.986147
-0.829011
-2.876996197626263
28-Sep-22
28.815158
-0.432944
-1.480246478899725
27-Sep-22
29.248102
0.152919
0.5255818463145601
26-Sep-22
29.095183
-0.242787
-0.8275521448825532
23-Sep-22
29.33797
0.415664
1.4371744770282149
22-Sep-22
28.922306
-0.131919
-0.45404411922878685
21-Sep-22
29.054225
-0.210296
-0.7186039368284893
20-Sep-22
29.264521
0.092262
0.31626621716199627
16-Sep-22
29.172259
-0.281649
-0.956236435586069
15-Sep-22
29.453908
0.112134
0.38216503201203855
14-Sep-22
29.341774
-0.600914
-2.0068806113866597
13-Sep-22
29.942688
0.373704
1.2638378105923422
09-Sep-22
29.568984
0.161284
0.5484413946007338
08-Sep-22
29.4077
-0.038191
-0.12969891113160747
07-Sep-22
29.445891
-0.09282
-0.31423172121491694
06-Sep-22
29.538711
-0.136037
-0.4584268078704493
05-Sep-22
29.674748
0.06111
0.20635762482137454
02-Sep-22
29.613638
-0.267279
-0.8944805810343772
01-Sep-22
29.880917
-0.255334
-0.8472653084818015
31-Aug-22
30.136251
0.030129
0.10007599118876885
30-Aug-22
30.106122
-0.013989
-0.046444051949210946
26-Aug-22
30.120111
0.168658
0.5631045679152861
25-Aug-22
29.951453
0.542137
1.843419275715219
24-Aug-22
29.409316
-0.051831
-0.17593001385859144
23-Aug-22
29.461147
-0.224476
-0.7561774937315616
22-Aug-22
29.685623
-0.244466
-0.8167900870592132
19-Aug-22
29.930089
0.268782
0.9061704529743075
18-Aug-22
29.661307
-0.075654
-0.2544106642235567
17-Aug-22
29.736961
0.145167
0.49056505327118727
16-Aug-22
29.591794
-0.053131
-0.1792246058979741
15-Aug-22
29.644925
0.035327
0.11930928613080123
12-Aug-22
29.609598
0.400394
1.3707802513207823
11-Aug-22
29.209204
0.561089
1.9585546902475084
10-Aug-22
28.648115
-0.520684
-1.7850717816664305
09-Aug-22
29.168799
0.069947
0.24037718051557497
08-Aug-22
29.098852
-0.177231
-0.6053781170110769
05-Aug-22
29.276083
0.355456
1.2290743212448334
04-Aug-22
28.920627
0.261971
0.914107765556068
03-Aug-22
28.658656
0.296033
1.0437433801521108
02-Aug-22
28.362623
-0.408007
-1.4181371766972082
29-Jul-22
28.77063
-0.196013
-0.676685247924656
28-Jul-22
28.966643
-0.021911
-0.07558500503336593
27-Jul-22
28.988554
0.049385
0.170651064652202
26-Jul-22
28.939169
0.081061
0.2808950607572749
25-Jul-22
28.858108
-0.102257
-0.35309292545173376
22-Jul-22
28.960365
-0.244718
-0.837929479604629
21-Jul-22
29.205083
0.241075
0.8323261062488313
20-Jul-22
28.964008
0.270761
0.9436401533782496
19-Jul-22
28.693247
-0.027927
-0.0972348832258737
18-Jul-22
28.721174
0.118913
0.4157468530197665
15-Jul-22
28.602261
-0.282868
-0.9792859156003769
14-Jul-22
28.885129
0.272758
0.9532869540940875
13-Jul-22
28.612371
-0.055473
-0.19350251801286486
12-Jul-22
28.667844
-0.40851
-1.4049560684259106
11-Jul-22
29.076354
-0.19958
-0.6817203509203157
07-Jul-22
29.190073
0.200052
0.690071938892352
06-Jul-22
28.990021
-0.293963
-1.0038354070948816
05-Jul-22
29.283984
0.456129
1.5822509166915124
04-Jul-22
28.827855
-0.137063
-0.4732034801548549
30-Jun-22
28.964918
-0.406539
-1.3841294968785511
29-Jun-22
29.371457
-0.240447
-0.8119943925253844
28-Jun-22
29.611904
0.32171
1.0983539405713736
27-Jun-22
29.290194
0.42697
1.4792872757388433
24-Jun-22
28.863224
0.415572
1.4608305810265114
23-Jun-22
28.447652
0.144772
0.511509782750024
22-Jun-22
28.30288
-0.694938
-2.3965182483730327
21-Jun-22
28.997818
0.381991
1.3348941479133207
20-Jun-22
28.615827
-0.294571
-1.0189102204680822
17-Jun-22
28.910398
0.133295
0.4631981196995403
16-Jun-22
28.777103
-0.826032
-2.7903531163169037
15-Jun-22
29.603135
-0.081015
-0.27292342883323256
14-Jun-22
29.68415
0.365951
1.2482042297345755
13-Jun-22
29.318199
-0.565703
-1.893002459986651
10-Jun-22
29.883902
0.129533
0.4353411090653611
09-Jun-22
29.754369
-0.172298
-0.5757340100720204
08-Jun-22
29.926667
0.42937
1.455624900139155
07-Jun-22
29.497297
-0.366764
-1.2281116087996204
01-Jun-22
29.864061
-0.008651
-0.02895954006452444
31-May-22
29.872712
0.980974
3.3953443714601037
27-May-22
28.891738
0.464159
1.632777100012632
26-May-22
28.427579
0.029815
0.10499066053228698
25-May-22
28.397764
0.034273
0.12083491415072989
24-May-22
28.363491
-0.346663
-1.2074578213687046
23-May-22
28.710154
-0.262545
-0.9061806771954521
20-May-22
28.972699
0.605504
2.134521936342314
19-May-22
28.367195
-0.657031
-2.263733062166757
18-May-22
29.024226
0.195054
0.676585508595252
17-May-22
28.829172
0.147021
0.5125870789816287
16-May-22
28.682151
0.006999
0.024407891543172987
13-May-22
28.675152
0.487174
1.7283041727930963
12-May-22
28.187978
-0.387321
-1.355439885335933
11-May-22
28.575299
0.048317
0.16937298169150877
10-May-22
28.526982
-0.584284
-2.007071763900615
06-May-22
29.111266
-0.702125
-2.355065882978558
05-May-22
29.813391
0.145658
0.49096437533666626
04-May-22
29.667733
-0.10826
-0.3635814933191313
03-May-22
29.775993
-0.076181
-0.25519414431927134
29-Apr-22
29.852174
0.351955
1.193058939664143
28-Apr-22
29.500219
0.434017
1.4932016229708993
27-Apr-22
29.066202
0.124825
0.4313029058707193
26-Apr-22
28.941377
0.284952
0.9943738620571129
25-Apr-22
28.656425
-0.494017
-1.694715297970439
22-Apr-22
29.150442
0.134375
0.4631054925534877
21-Apr-22
29.016067
-0.208465
-0.7133219447278061
20-Apr-22
29.224532
-0.144077
-0.4905816274785095
19-Apr-22
29.368609
-0.416643
-1.398823149120914
14-Apr-22
29.785252
-0.04959
-0.16621505821951396
13-Apr-22
29.834842
0.234943
0.7937290596836158
12-Apr-22
29.599899
-0.026408
-0.08913699571127782
11-Apr-22
29.626307
-0.499878
-1.659280788456952
08-Apr-22
30.126185
0.176967
0.5908902195710085
07-Apr-22
29.949218
-0.368648
-1.2159431010084945
06-Apr-22
30.317866
-0.451128
-1.4661772822341868
04-Apr-22
30.768994
0.396897
1.3067816818838687
01-Apr-22
30.372097
0.243784
0.8091525071450234
31-Mar-22
30.128313
-0.186749
-0.6160271089005195
30-Mar-22
30.315062
0.248702
0.8271769512505006
29-Mar-22
30.06636
0.198839
0.6657365370229421
28-Mar-22
29.867521
0.244679
0.8259808427564107
25-Mar-22
29.622842
-0.3533
-1.1786039711180978
24-Mar-22
29.976142
-0.03041
-0.10134453302065495
23-Mar-22
30.006552
0.343325
1.1574094753750157
22-Mar-22
29.663227
0.299594
1.02028928096193
21-Mar-22
29.363633
-0.289934
-0.9777373494392766
18-Mar-22
29.653567
0.918924
3.1979656054888173
16-Mar-22
28.734643
1.385329
5.065315349408764
15-Mar-22
27.349314
-0.765471
-2.722663538063691
14-Mar-22
28.114785
-0.734104
-2.5446525861013227
11-Mar-22
28.848889
-0.347598
-1.1905473422196307
10-Mar-22
29.196487
0.358563
1.2433731360135356
09-Mar-22
28.837924
0.171383
0.597850295227457
08-Mar-22
28.666541
-0.435942
-1.4979546590577855
07-Mar-22
29.102483
-0.580173
-1.954585869943714
04-Mar-22
29.682656
-0.380989
-1.2672748098242912
03-Mar-22
30.063645
-0.031825
-0.10574681172947291
02-Mar-22
30.09547
-0.197444
-0.6517827898630023
01-Mar-22
30.292914
-0.031053
-0.10240414784780633
25-Feb-22
30.323967
0.132205
0.4378843473925106
24-Feb-22
30.191762
-0.689042
-2.2312955323313473
23-Feb-22
30.880804
0.073668
0.23912641538635723
22-Feb-22
30.807136
-0.297075
-0.9550957585775123
21-Feb-22
31.104211
-0.366051
-1.1631647680594461
18-Feb-22
31.470262
-0.204639
-0.646060424940239
17-Feb-22
31.674901
-0.128979
-0.4055448580487664
16-Feb-22
31.80388
0.249307
0.7900819954052302
15-Feb-22
31.554573
0.201765
0.6435308760861228
14-Feb-22
31.352808
-0.289107
-0.9136836376685797
11-Feb-22
31.641915
-0.239204
-0.7502998875290419
10-Feb-22
31.881119
0.114688
0.361035207260142
09-Feb-22
31.766431
0.536253
1.7170987626135208
08-Feb-22
31.230178
-0.032715
-0.10464482605624502
07-Feb-22
31.262893
-0.043495
-0.1389333065187846
04-Feb-22
31.306388
0.503604
1.6349301413794286
28-Jan-22
30.802784
-0.069501
-0.22512424979232992
27-Jan-22
30.872285
-0.22112
-0.711147589014455
26-Jan-22
31.093405
-0.032233
-0.10355771663218598
25-Jan-22
31.125638
-0.34271
-1.0890625716990292
24-Jan-22
31.468348
-0.364539
-1.1451647473884476
21-Jan-22
31.832887
-0.057928
-0.1816447776577676
20-Jan-22
31.890815
0.343994
1.0904236594869574
19-Jan-22
31.546821
-0.15385
-0.4853209574018165
18-Jan-22
31.700671
-0.171841
-0.5391511029943294
17-Jan-22
31.872512
0.003849
0.012077695258191409
14-Jan-22
31.868663
-0.030036
-0.09416058002867139
13-Jan-22
31.898699
-0.21393
-0.6661865025127653
12-Jan-22
32.112629
0.402887
1.2705464459471163
11-Jan-22
31.709742
0.20563
0.6527084464402615
10-Jan-22
31.504112
0.181181
0.578429266405497
07-Jan-22
31.322931
0.124857
0.4002073974181868
06-Jan-22
31.198074
-0.044008
-0.14086129087043558
05-Jan-22
31.242082
-0.333965
-1.0576529734706817
04-Jan-22
31.576047
0.155795
0.495842617684925
30-Dec-21
31.420252
0.111694
0.35675229756669086
29-Dec-21
31.308558
-0.201431
-0.6392607753687252
23-Dec-21
31.509989
0.107664
0.3428535944392652
22-Dec-21
31.402325
-0.109535
-0.34759928484069175
21-Dec-21
31.51186
0.340293
1.0916775534576109
20-Dec-21
31.171567
-0.571182
-1.7994093706250835
17-Dec-21
31.742749
-0.039818
-0.12528251729949944
16-Dec-21
31.782567
-0.021961
-0.06904991641441748
15-Dec-21
31.804528
-0.148511
-0.46477895263733754
14-Dec-21
31.953039
-0.228172
-0.7090224168381979
13-Dec-21
32.181211
-0.217394
-0.670998025995255
10-Dec-21
32.398605
-0.286097
-0.8753238747595129
09-Dec-21
32.684702
0.187777
0.577830056228397
08-Dec-21
32.496925
0.188068
0.5820942535973959
07-Dec-21
32.308857
0.58022
1.8286950050832629
06-Dec-21
31.728637
-0.291806
-0.9113115643028424
03-Dec-21
32.020443
-0.098309
-0.30607976299950884
02-Dec-21
32.118752
0.277502
0.8715172928198485
01-Dec-21
31.84125
0.156206
0.49299600152046497
30-Nov-21
31.685044
-0.011594
-0.03657801183835333
29-Nov-21
31.696638
-0.002949
-0.009302960319325296
26-Nov-21
31.699587
-0.864646
-2.655201490543321
25-Nov-21
32.564233
0.06607
0.20330379904858006
24-Nov-21
32.498163
0.036837
0.11347965267962251
23-Nov-21
32.461326
-0.079346
-0.24383639034866889
22-Nov-21
32.540672
-0.054933
-0.1685288553472163
19-Nov-21
32.595605
-0.076013
-0.23265759289913343
18-Nov-21
32.671618
-0.363832
-1.1013381080021614
17-Nov-21
33.03545
-0.20367
-0.6127418535749443
16-Nov-21
33.23912
0.112456
0.3394727582590266
15-Nov-21
33.126664
-0.051178
-0.15425355271750343
12-Nov-21
33.177842
0.086823
0.26237632633797103
11-Nov-21
33.091019
0.390166
1.1931370719901404
10-Nov-21
32.700853
0.22453
0.6913652139745008
09-Nov-21
32.476323
0.126665
0.3915497344670537
08-Nov-21
32.349658
-0.047554
-0.14678423563114013
05-Nov-21
32.397212
-0.095291
-0.2932707277121741
04-Nov-21
32.492503
0.54625
1.70990319271559
03-Nov-21
31.946253
-0.155146
-0.4832998088338767
02-Nov-21
32.101399
0.138356
0.4328624155090615
01-Nov-21
31.963043
0.06701
0.21008882201745904
29-Oct-21
31.896033
-0.075832
-0.2371835362122291
28-Oct-21
31.971865
-0.370682
-1.1461125804346826
27-Oct-21
32.342547
-0.145866
-0.4489785327464287
26-Oct-21
32.488413
-0.075377
-0.23147489895985696
25-Oct-21
32.56379
0.108819
0.3352922422885542
22-Oct-21
32.454971
0.121876
0.37693886094108836
21-Oct-21
32.333095
-0.218238
-0.6704425898626025
20-Oct-21
32.551333
0.123643
0.3812883372204434
19-Oct-21
32.42769
0.106779
0.33037125717155685
18-Oct-21
32.320911
0.091034
0.2824522104133379
15-Oct-21
32.229877
0.278112
0.8704120101033542
13-Oct-21
31.951765
0.106652
0.3349085305490987
12-Oct-21
31.845113
-0.252582
-0.7869163190690173
11-Oct-21
32.097695
0.242606
0.7615925982815493
08-Oct-21
31.855089
0.050602
0.1591033365826652
07-Oct-21
31.804487
0.544541
1.7419767775670503
06-Oct-21
31.259946
-0.106467
-0.33942995011893773
05-Oct-21
31.366413
-0.035775
-0.11392518253823587
04-Oct-21
31.402188
-0.416532
-1.309078429301996
01-Oct-21
31.81872
-0.296179
-0.9222479572487524
30-Sep-21
32.114899
-0.087043
-0.2703035736167713
29-Sep-21
32.201942
0.031953
0.0993254924644208
28-Sep-21
32.169989
0.228598
0.7156795394414727
27-Sep-21
31.941391
-0.007498
-0.023468734703106578
24-Sep-21
31.948889
-0.027908
-0.0872757831248702
23-Sep-21
31.976797
0.075659
0.23716708789510896
21-Sep-21
31.901138
0.149377
0.4704526467051702
20-Sep-21
31.751761
-0.349591
-1.0890226679549198
17-Sep-21
32.101352
0.113143
0.35370220320868856
16-Sep-21
31.988209
-0.153764
-0.4783900478044705
15-Sep-21
32.141973
-0.124282
-0.3851764017857046
14-Sep-21
32.266255
-0.136154
-0.42019715262528784
13-Sep-21
32.402409
-0.166536
-0.5113337260387157
10-Sep-21
32.568945
0.202794
0.6265619906426315
09-Sep-21
32.366151
-0.587058
-1.7814896267006954
08-Sep-21
32.953209
-0.183552
-0.5539225755951223
07-Sep-21
33.136761
0.1311
0.39720458863102304
06-Sep-21
33.005661
0.317954
0.9727020619708809
03-Sep-21
32.687707
0.009237
0.028266317241902695
02-Sep-21
32.67847
-0.123949
-0.3778654251078251
01-Sep-21
32.802419
0.04578
0.13975792815618232
31-Aug-21
32.756639
0.853844
2.676392460284436
27-Aug-21
31.902795
0.105278
0.33108874507402575
26-Aug-21
31.797517
-0.193756
-0.605652672839871
25-Aug-21
31.991273
0.13334
0.41854567275284305
24-Aug-21
31.857933
0.790958
2.5459768773754123
23-Aug-21
31.066975
0.19111
0.6189624161136862
20-Aug-21
30.875865
-0.172353
-0.5551139843194866
19-Aug-21
31.048218
-0.517452
-1.6392872383193513
18-Aug-21
31.56567
0.103697
0.3295947142285069
17-Aug-21
31.461973
-0.120759
-0.3823576757070921
16-Aug-21
31.582732
-0.227847
-0.7162617190966565
13-Aug-21
31.810579
-0.29135
-0.9075778592619776
12-Aug-21
32.101929
-0.086183
-0.26774791885898747
11-Aug-21
32.188112
-0.10624
-0.32897393327477203
10-Aug-21
32.294352
0.152574
0.47469060361253196
09-Aug-21
32.141778
0.087063
0.271607468667246
06-Aug-21
32.054715
-0.034061
-0.10614614904600911
05-Aug-21
32.088776
-0.146083
-0.4531833069286886
04-Aug-21
32.234859
0.205958
0.6430379862237546
03-Aug-21
32.028901
0.035929
0.11230278950014397
02-Aug-21
31.992972
0.391052
1.237431143424197
30-Jul-21
31.60192
-0.266961
-0.8376855152209455
29-Jul-21
31.868881
0.420603
1.3374436590772951
28-Jul-21
31.448278
0.432193
1.3934479480566293
27-Jul-21
31.016085
-0.819189
-2.5732117147790214
26-Jul-21
31.835274
-0.93642
-2.857404929998431
23-Jul-21
32.771694
-0.352908
-1.0653954423361827
22-Jul-21
33.124602
0.154354
0.46816147697766786
21-Jul-21
32.970248
-0.115425
-0.34886701564148326
20-Jul-21
33.085673
-0.006672
-0.02016176248615805
19-Jul-21
33.092345
-0.275364
-0.8252409537616142
16-Jul-21
33.367709
-0.033868
-0.10139641011560621
15-Jul-21
33.401577
0.259484
0.7829439136508367
14-Jul-21
33.142093
-0.072955
-0.2196444214080317
13-Jul-21
33.215048
0.430889
1.3143207364263942
12-Jul-21
32.784159
0.064626
0.19751504399527953
09-Jul-21
32.719533
-0.108994
-0.3320100228682207
08-Jul-21
32.828527
-0.566169
-1.695385997824325
07-Jul-21
33.394696
-0.048019
-0.14358583027723676
06-Jul-21
33.442715
-0.113135
-0.33715432629481895
05-Jul-21
33.55585
-0.154741
-0.4590278467678007
02-Jul-21
33.710591
-0.386293
-1.132927571915369
30-Jun-21
34.096884
-0.016302
-0.04778797266253583
29-Jun-21
34.113186
0.050876
0.14936156708103474
28-Jun-21
34.06231
0.106947
0.3149635007583338
25-Jun-21
33.955363
0.257791
0.7650135742717606
24-Jun-21
33.697572
0.358269
1.0746145472807276
23-Jun-21
33.339303
0.215262
0.6498663614140557
22-Jun-21
33.124041
-0.116616
-0.3508233907651103
21-Jun-21
33.240657
-0.489551
-1.4513726093832566
18-Jun-21
33.730208
0.313683
0.9387062239415978
17-Jun-21
33.416525
0.202699
0.6102850060092445
16-Jun-21
33.213826
-0.23449
-0.7010517360575044
15-Jun-21
33.448316
-0.003034
-0.009069888061318901
11-Jun-21
33.45135
0.120834
0.3625326412588392
10-Jun-21
33.330516
0.106858
0.3216322537391879
09-Jun-21
33.223658
-0.045908
-0.13798797375355001
08-Jun-21
33.269566
-0.049703
-0.14917194011669344
04-Jun-21
33.319269
-0.177336
-0.5294148466687892
03-Jun-21
33.496605
0.003489
0.010417066002458534
02-Jun-21
33.493116
-0.034087
-0.10166967999090172
01-Jun-21
33.527203
0.747478
2.2803058903026185
28-May-21
32.779725
0.172125
0.5278677363559415
27-May-21
32.6076
-0.083206
-0.25452416193103344
26-May-21
32.690806
0.18172
0.5589821873183393
25-May-21
32.509086
0.519475
1.6238865799274647
24-May-21
31.989611
-0.063093
-0.1968414271694519
21-May-21
32.052704
0.00015
0.00046798142825061614
20-May-21
32.052554
0.035828
0.11190400917320528
18-May-21
32.016726
0.315401
0.9949142504295956
17-May-21
31.701325
0.025899
0.08176369908963498
14-May-21
31.675426
0.270407
0.8610311619298814
13-May-21
31.405019
-0.421098
-1.3231208821358886
12-May-21
31.826117
-0.238124
-0.74264661371526
11-May-21
32.064241
-0.409985
-1.2624935233252363
10-May-21
32.474226
-0.433243
-1.316549139649725
07-May-21
32.907469
-0.016936
-0.05143904650668706
06-May-21
32.924405
0.242693
0.7425957367227274
05-May-21
32.681712
-0.10181
-0.31055235615014154
04-May-21
32.783522
-0.398621
-1.2013118019532374
30-Apr-21
33.182143
-0.177994
-0.5335529647255346
29-Apr-21
33.360137
-0.104404
-0.31198395937957135
28-Apr-21
33.464541
0.102356
0.3068024471418763
27-Apr-21
33.362185
-0.020409
-0.06113665103436839
26-Apr-21
33.382594
0.05492
0.1647879777028544
23-Apr-21
33.327674
0.30921
0.9364760274735978
22-Apr-21
33.018464
0.31455
0.9618114822586679
21-Apr-21
32.703914
-0.208182
-0.6325394772791134
20-Apr-21
32.912096
0.061148
0.1861377029363049
19-Apr-21
32.850948
-0.402495
-1.2103859440960745
16-Apr-21
33.253443
0.122796
0.3706417203382717
15-Apr-21
33.130647
0.087365
0.2643956493183698
14-Apr-21
33.043282
0.195002
0.5936444769710926
13-Apr-21
32.84828
0.075118
0.22920583616557963
12-Apr-21
32.773162
-0.234158
-0.709412336415074
09-Apr-21
33.00732
-0.320236
-0.9608745387750605
08-Apr-21
33.327556
0.256108
0.7744081843649543
07-Apr-21
33.071448
0.17334
0.526899601642745
01-Apr-21
32.898108
0.404459
1.2447324706437248
31-Mar-21
32.493649
-0.273153
-0.8336272792199861
30-Mar-21
32.766802
0.377803
1.166454696546812
29-Mar-21
32.388999
0.11318
0.3506649978425025
26-Mar-21
32.275819
0.311399
0.974205069261385
25-Mar-21
31.96442
-0.23967
-0.7442222400943482
24-Mar-21
32.20409
-0.453032
-1.3872379813505917
23-Mar-21
32.657122
-0.166297
-0.5066413099744423
22-Mar-21
32.823419
0.029428
0.08973595193094978
19-Mar-21
32.793991
-0.095923
-0.2916486798962138
18-Mar-21
32.889914
-0.015337
-0.046609582160610175
17-Mar-21
32.905251
-0.128476
-0.38892372029350486
16-Mar-21
33.033727
0.146607
0.4457885032194975
15-Mar-21
32.88712
-0.117339
-0.35552468834589895
12-Mar-21
33.004459
-0.059783
-0.1808086209869865
11-Mar-21
33.064242
0.657064
2.0275261239963567
10-Mar-21
32.407178
0.14445
0.4477302725299609
09-Mar-21
32.262728
0.065325
0.2028890342491287
08-Mar-21
32.197403
-0.749176
-2.2739113520708782
05-Mar-21
32.946579
0.246875
0.7549762529960515
04-Mar-21
32.699704
-0.800477
-2.389470671815176
03-Mar-21
33.500181
0.379473
1.1457273195971536
02-Mar-21
33.120708
-0.092539
-0.27862075635062117
01-Mar-21
33.213247
0.66989
2.0584538958288783
26-Feb-21
32.543357
-0.719248
-2.162332144460724
25-Feb-21
33.262605
0.084285
0.25403637073848223
24-Feb-21
33.17832
-0.490184
-1.455912623857597
23-Feb-21
33.668504
-0.125296
-0.37076623522658003
22-Feb-21
33.7938
-0.875739
-2.5259609018741207
19-Feb-21
34.669539
-0.038097
-0.10976547063015182
18-Feb-21
34.707636
-0.718369
-2.0278013284309084
17-Feb-21
35.426005
0.253243
0.7199974798680866
16-Feb-21
35.172762
0.078537
0.2237889567300603
11-Feb-21
35.094225
0.188009
0.5386118048430113
10-Feb-21
34.906216
0.215697
0.6217750734718036
09-Feb-21
34.690519
0.092392
0.2670433575782874
08-Feb-21
34.598127
0.06452
0.1868324962405462
05-Feb-21
34.533607
0.024835
0.07196720880128682
04-Feb-21
34.508772
-0.157486
-0.4542918938640565
03-Feb-21
34.666258
0.245677
0.7137502995664134
02-Feb-21
34.420581
0.585005
1.7289642121062163
01-Feb-21
33.835576
0.956597
2.9094486176106624
29-Jan-21
32.878979
-0.55177
-1.6504865027104239
28-Jan-21
33.430749
-0.523423
-1.5415572495774599
27-Jan-21
33.954172
-0.331931
-0.9681211072602798
26-Jan-21
34.286103
-0.706598
-2.019272533434901
25-Jan-21
34.992701
0.423502
1.2250847929684456
22-Jan-21
34.569199
-0.186687
-0.5371377958829765
21-Jan-21
34.755886
-0.115171
-0.33027676792246363
20-Jan-21
34.871057
0.452172
1.3137322722685525
19-Jan-21
34.418885
0.457536
1.347225635825008
18-Jan-21
33.961349
0.041542
0.12247121571181109
15-Jan-21
33.919807
-0.070051
-0.2060938295182051
14-Jan-21
33.989858
0.067526
0.19906060703609646
13-Jan-21
33.922332
0.221677
0.6577824674327546
12-Jan-21
33.700655
-0.238466
-0.7026286862290865
11-Jan-21
33.939121
0.153463
0.4542252810349291
08-Jan-21
33.785658
0.654812
1.9764421349216377
07-Jan-21
33.130846
0.20095
0.6102357565903033
06-Jan-21
32.929896
-0.007851
-0.02383587438448659
05-Jan-21
32.937747
0.36127
1.1089903920549788
04-Jan-21
32.576477
0.447885
1.394038680562161
30-Dec-20
32.128592
0.279955
0.8790172088055134
29-Dec-20
31.848637
0.327558
1.0391712796379844
23-Dec-20
31.521079
-0.243705
-0.7672175576575619
22-Dec-20
31.764784
-0.204699
-0.6402949963250891
21-Dec-20
31.969483
0.101611
0.3188509104090791
18-Dec-20
31.867872
0.138912
0.4378082357568606
17-Dec-20
31.72896
0.015462
0.0487552650294206
16-Dec-20
31.713498
0.108624
0.34369382393361225
15-Dec-20
31.604874
-0.191552
-0.602432487223564
14-Dec-20
31.796426
-0.442216
-1.3716954951142173
11-Dec-20
32.238642
0.217296
0.6785973331664447
10-Dec-20
32.021346
0.276754
0.871814638537487
09-Dec-20
31.744592
-0.043869
-0.13800290614886956
08-Dec-20
31.788461
-0.084871
-0.2662758948452581
07-Dec-20
31.873332
0.423691
1.347204567454363
04-Dec-20
31.449641
0.356035
1.1450424887997874
03-Dec-20
31.093606
-0.128845
-0.4126677947224579
02-Dec-20
31.222451
0.202107
0.651530492376229
01-Dec-20
31.020344
0.453366
1.483188818992836
30-Nov-20
30.566978
-0.670219
-2.1455798354762754
27-Nov-20
31.237197
-0.001541
-0.004932977766259315
26-Nov-20
31.238738
0.398572
1.2923795546366386
25-Nov-20
30.840166
-0.248629
-0.7997382979945025
24-Nov-20
31.088795
0.001447
0.004654626698938745
23-Nov-20
31.087348
0.270235
0.8768991436673513
20-Nov-20
30.817113
0.072914
0.23716344016638716
19-Nov-20
30.744199
0.007494
0.024381273139069397
18-Nov-20
30.736705
0.049272
0.16056083935075313
17-Nov-20
30.687433
-0.234743
-0.759141271299924
16-Nov-20
30.922176
0.341044
1.1152105160789993
13-Nov-20
30.581132
0.097729
0.32059740836677586
12-Nov-20
30.483403
0.237277
0.7844872430935452
11-Nov-20
30.246126
0.094657
0.31393826947536124
10-Nov-20
30.151469
-0.552747
-1.8002316033732957
09-Nov-20
30.704216
0.404094
1.3336381945920879
06-Nov-20
30.300122
0.178642
0.5930717879732337
05-Nov-20
30.12148
0.527113
1.7811261176831388
04-Nov-20
29.594367
0.567542
1.9552327889805379
03-Nov-20
29.026825
-0.204474
-0.6995036382064307
02-Nov-20
29.231299
0.351976
1.2187820330829777
30-Oct-20
28.879323
-0.526122
-1.789199245241825
29-Oct-20
29.405445
0.226898
0.7776192556812374
28-Oct-20
29.178547
-0.192527
-0.655498671924629
27-Oct-20
29.371074
-0.113657
-0.3854774866353707
23-Oct-20
29.484731
0.116102
0.39532659151368627
22-Oct-20
29.368629
0.116274
0.39748594600332177
21-Oct-20
29.252355
-0.341689
-1.154587051367498
20-Oct-20
29.594044
0.254955
0.8689942622281148
19-Oct-20
29.339089
-0.072262
-0.24569425593540398
16-Oct-20
29.411351
0.046593
0.15866979050193433
15-Oct-20
29.364758
-0.090125
-0.30597643181947115
14-Oct-20
29.454883
0.022511
0.07648381177025079
12-Oct-20
29.432372
0.222755
0.7626084244788284
09-Oct-20
29.209617
-0.024466
-0.08368998610286493
08-Oct-20
29.234083
0.184143
0.633884269640488
07-Oct-20
29.04994
0.305352
1.062293882938938
06-Oct-20
28.744588
0.44217
1.562304676582757
30-Sep-20
28.302418
0.161066
0.5723463464015517
29-Sep-20
28.141352
-0.029449
-0.1045373186229245
28-Sep-20
28.170801
-0.007474
-0.02652397991005482
25-Sep-20
28.178275
0.063977
0.22756036803764404
24-Sep-20
28.114298
-0.422965
-1.4821498473767438
23-Sep-20
28.537263
-0.230569
-0.8014820164411416
22-Sep-20
28.767832
-0.026597
-0.09236856198815403
21-Sep-20
28.794429
-0.099929
-0.34584260359756047
18-Sep-20
28.894358
0.013117
0.04541702345823713
17-Sep-20
28.881241
-0.138697
-0.47793692736352505
16-Sep-20
29.019938
-0.217922
-0.7453418273430409
15-Sep-20
29.23786
0.286016
0.9879025322186732
14-Sep-20
28.951844
0.109144
0.37841117509803174
11-Sep-20
28.8427
0.354251
1.243489949207133
10-Sep-20
28.488449
0.27727
0.9828373355115715
09-Sep-20
28.211179
0.018288
0.06486741639940366
08-Sep-20
28.192891
0.143962
0.5132531085233236
07-Sep-20
28.048929
-0.056351
-0.20049969258445388
04-Sep-20
28.10528
-0.097696
-0.34640315972328595
03-Sep-20
28.202976
-0.194778
-0.6858922716211994
02-Sep-20
28.397754
0.275605
0.9800282332619744
01-Sep-20
28.122149
-0.282184
-0.9934540620967934
28-Aug-20
28.404333
-0.189643
-0.6632271076956908
27-Aug-20
28.593976
-0.046627
-0.16280034327489543
26-Aug-20
28.640603
-0.044278
-0.15436006166454028
25-Aug-20
28.684881
0.064812
0.22645647709654368
24-Aug-20
28.620069
0.432591
1.5346921068993828
21-Aug-20
28.187478
0.429713
1.5480821312522821
20-Aug-20
27.757765
-0.378785
-1.3462382559340076
19-Aug-20
28.13655
-0.07113
-0.2521653677296396
18-Aug-20
28.20768
-0.13068
-0.4611417174458931
17-Aug-20
28.33836
0.203158
0.722077630720405
14-Aug-20
28.135202
-0.108496
-0.3841423315034738
13-Aug-20
28.243698
-0.024348
-0.08613258942623767
12-Aug-20
28.268046
0.142354
0.5061351023825476
11-Aug-20
28.125692
0.13422
0.4795031858274549
10-Aug-20
27.991472
-0.154837
-0.5501147592744754
07-Aug-20
28.146309
-0.241897
-0.8521038631324572
06-Aug-20
28.388206
0.083409
0.2946814986873073
05-Aug-20
28.304797
0.138107
0.49032030387667136
04-Aug-20
28.16669
0.269051
0.9644221147173063
03-Aug-20
27.897639
0.183911
0.6636097460435493
31-Jul-20
27.713728
-0.266013
-0.9507343188058818
30-Jul-20
27.979741
-0.288103
-1.01918986110154
29-Jul-20
28.267844
0.086068
0.30540303776454686
28-Jul-20
28.181776
0.108721
0.38727883374288974
27-Jul-20
28.073055
0.098923
0.35362312582209876
24-Jul-20
27.974132
-0.551473
-1.9332561044717544
23-Jul-20
28.525605
-0.024909
-0.08724536447925246
22-Jul-20
28.550514
-0.17837
-0.6208734039233825
21-Jul-20
28.728884
0.325212
1.144964636966657
20-Jul-20
28.403672
0.013651
0.04808379676788545
17-Jul-20
28.390021
0.401381
1.4340854003624328
16-Jul-20
27.98864
-0.489132
-1.7175922329878897
15-Jul-20
28.477772
-0.012224
-0.042906288930331896
14-Jul-20
28.489996
-0.104601
-0.36580686903893067
13-Jul-20
28.594597
0.160419
0.5641766749859974
10-Jul-20
28.434178
-0.376066
-1.3053204269981191
09-Jul-20
28.810244
0.210082
0.7345482868243893
08-Jul-20
28.600162
0.432316
1.5347854429479628
07-Jul-20
28.167846
-0.3494
-1.225223501596192
06-Jul-20
28.517246
0.657838
2.3612777414365733
03-Jul-20
27.859408
0.257177
0.931725410167026
02-Jul-20
27.602231
0.617245
2.287364536709413
01-Jul-20
26.984986
-0.050388
-0.18637803937907424
30-Jun-20
27.035374
-0.153187
-0.5634244489805842
29-Jun-20
27.188561
-0.00668
-0.02456312117256104
26-Jun-20
27.195241
-0.028875
-0.1060640499768661
24-Jun-20
27.224116
0.056412
0.20764360506872426
23-Jun-20
27.167704
0.222569
0.8260081086993998
22-Jun-20
26.945135
-0.191908
-0.707180955566898
19-Jun-20
27.137043
0.276295
1.0286199029155851
18-Jun-20
26.860748
0.291844
1.0984419982096363
17-Jun-20
26.568904
0.184162
0.6979867379411935
16-Jun-20
26.384742
0.620568
2.408646983986368
15-Jun-20
25.764174
-0.59554
-2.259280961849586
12-Jun-20
26.359714
0.05085
0.19328086533876948
11-Jun-20
26.308864
-0.282964
-1.0641013472259222
10-Jun-20
26.591828
0.015945
0.05999800646322834
09-Jun-20
26.575883
0.002118
0.007970266915508586
08-Jun-20
26.573765
0.183178
0.6941035453284916
05-Jun-20
26.390587
0.131572
0.501054590204545
04-Jun-20
26.259015
0.000028
0.00010663016056179166
03-Jun-20
26.258987
0.472808
1.8335713872148331
02-Jun-20
25.786179
0.614111
2.4396525545696126
29-May-20
25.172068
0.053022
0.2110828572072363
28-May-20
25.119046
-0.278282
-1.0957136908260585
27-May-20
25.397328
0.323611
1.2906383205968226
26-May-20
25.073717
0.25177
1.0143039947672114
22-May-20
24.821947
-0.618406
-2.430807465603956
21-May-20
25.440353
0.072127
0.2843202358730169
20-May-20
25.368226
0.134447
0.5328056491261178
19-May-20
25.233779
0.2163
0.8645955094036454
18-May-20
25.017479
0.187536
0.7552816371749222
15-May-20
24.829943
0.159255
0.6455231406598795
14-May-20
24.670688
-0.16314
-0.6569265116920355
13-May-20
24.833828
0.198146
0.8043049102517235
12-May-20
24.635682
-0.113429
-0.45831545221967773
11-May-20
24.749111
0.37091
1.5214822455520816
07-May-20
24.378201
0.106768
0.4398916207378444
06-May-20
24.271433
0.248898
1.036102143258403
05-May-20
24.022535
-0.456402
-1.864468216083076
30-Apr-20
24.478937
-0.222357
-0.9001836098141255
29-Apr-20
24.701294
0.469018
1.9355094833023525
28-Apr-20
24.232276
0.142216
0.5903513731389627
27-Apr-20
24.09006
0.294037
1.2356560589977577
24-Apr-20
23.796023
-0.235786
-0.9811412865340267
23-Apr-20
24.031809
-0.034536
-0.14350330305661288
22-Apr-20
24.066345
0.189699
0.7944960108718787
21-Apr-20
23.876646
-0.181486
-0.7543644701924489
20-Apr-20
24.058132
0.000323
0.0013425994029630877
17-Apr-20
24.057809
0.328136
1.382808772796827
16-Apr-20
23.729673
0.01608
0.0678092096798659
15-Apr-20
23.713593
-0.031733
-0.13363893172071
14-Apr-20
23.745326
-0.001288
-0.0054239311760405085
09-Apr-20
23.746614
0.205472
0.8728208682484477
08-Apr-20
23.541142
-0.244692
-1.028729957503277
07-Apr-20
23.785834
0.542174
2.3325672462942584
06-Apr-20
23.24366
0.618492
2.733645999888266
03-Apr-20
22.625168
0.042838
0.189696988751825
02-Apr-20
22.58233
0.38848
1.750394816582071
01-Apr-20
22.19385
-0.626701
-2.7462132706611686
31-Mar-20
22.820551
0.464688
2.0785956686172216
30-Mar-20
22.355863
-0.369962
-1.6279364995550216
27-Mar-20
22.725825
-0.662923
-2.834367192292636
26-Mar-20
23.388748
-0.309624
-1.3065201272053624
25-Mar-20
23.698372
1.031126
4.548969027821024
24-Mar-20
22.667246
0.689931
3.1392870330156346
23-Mar-20
21.977315
-0.785205
-3.4495521585483506
20-Mar-20
22.76252
0.874306
3.9944145282936288
19-Mar-20
21.888214
-0.408504
-1.8321261452021773
18-Mar-20
22.296718
-0.632615
-2.758976896536851
17-Mar-20
22.929333
0.428914
1.906248945852964
16-Mar-20
22.500419
-1.418587
-5.930794114103237
13-Mar-20
23.919006
0.494124
2.109398032399907
12-Mar-20
23.424882
-1.02069
-4.175357402150377
11-Mar-20
24.445572
-0.367065
-1.4793469956458074
10-Mar-20
24.812637
0.771435
3.2088037861002126
09-Mar-20
24.041202
-1.787913
-6.92208385769315
06-Mar-20
25.829115
-0.921112
-3.443380125335011
05-Mar-20
26.750227
-0.183076
-0.6797383893093246
04-Mar-20
26.933303
0.267349
1.002585544098666
03-Mar-20
26.665954
0.1205
0.4539383654918842
02-Mar-20
26.545454
0.36535
1.3955253959266167
28-Feb-20
26.180104
-0.434089
-1.6310432557545518
27-Feb-20
26.614193
-0.245545
-0.9141749632851967
26-Feb-20
26.859738
-0.123562
-0.4579202692035444
25-Feb-20
26.9833
-0.151776
-0.5593350834911979
24-Feb-20
27.135076
-0.68626
-2.466668027732385
21-Feb-20
27.821336
-0.450568
-1.593695281364849
20-Feb-20
28.271904
-0.067667
-0.23877213949357243
19-Feb-20
28.339571
0.397607
1.4229744194073115
18-Feb-20
27.941964
-0.37905
-1.3384054681092987
17-Feb-20
28.321014
0.05821
0.20595974836750097
14-Feb-20
28.262804
0.091907
0.3262480424389752
13-Feb-20
28.170897
-0.261581
-0.9200077460712358
12-Feb-20
28.432478
0.197174
0.6983243389198147
11-Feb-20
28.235304
0.27613
0.9876185898767967
10-Feb-20
27.959174
-0.081328
-0.2900376034637326
07-Feb-20
28.040502
-0.295648
-1.0433598071721106
06-Feb-20
28.33615
0.448539
1.6083808684795553
05-Feb-20
27.887611
0.187376
0.6764419146624568
04-Feb-20
27.700235
0.619186
2.286418077822613
03-Feb-20
27.081049
0.295817
1.1044033518171505
31-Jan-20
26.785232
-1.679937
-5.901728530050182
24-Jan-20
28.465169
0.040156
0.14126994418612931
23-Jan-20
28.425013
-0.240457
-0.8388385050027088
22-Jan-20
28.66547
-0.009718
-0.03388992602245537
21-Jan-20
28.675188
-0.620854
-2.1192419098798396
20-Jan-20
29.296042
0.044787
0.15311137932372473
17-Jan-20
29.251255
0.244211
0.8419024013615451
16-Jan-20
29.007044
-0.027524
-0.0947973463906885
15-Jan-20
29.034568
-0.181094
-0.6198524613270786
14-Jan-20
29.215662
-0.074671
-0.25493394015015125
13-Jan-20
29.290333
0.454926
1.5776645705052819
10-Jan-20
28.835407
0.075903
0.26392318866139
09-Jan-20
28.759504
0.566633
2.00984497109216
08-Jan-20
28.192871
-0.067013
-0.23713119275365743
07-Jan-20
28.259884
0.168401
0.5994735130217226
06-Jan-20
28.091483
-0.473288
-1.656894081174325
03-Jan-20
28.564771
0.138564
0.4874515970421238
02-Jan-20
28.426207
0.091573
0.323183987483304
30-Dec-19
28.334634
-0.058127
-0.20472471838860617
27-Dec-19
28.392761
-0.132488
-0.4644586976260926
23-Dec-19
28.525249
0.371536
1.3196696293664711
20-Dec-19
28.153713
-0.012214
-0.043364452375382494
19-Dec-19
28.165927
0.037415
0.13301450144252208
18-Dec-19
28.128512
0.308817
1.1100660880717779
17-Dec-19
27.819695
0.780205
2.885427942612823
16-Dec-19
27.03949
0.040646
0.15054718639064696
13-Dec-19
26.998844
-0.044777
-0.16557324183769623
12-Dec-19
27.043621
0.428436
1.609742708908467
11-Dec-19
26.615185
0.208293
0.7887827162696769
10-Dec-19
26.406892
-0.064396
-0.24326734687031473
09-Dec-19
26.471288
-0.047922
-0.18070674050999258
06-Dec-19
26.51921
0.252165
0.960005208046813
05-Dec-19
26.267045
0.071229
0.2719098347613985
04-Dec-19
26.195816
-0.256376
-0.9692051229629666
03-Dec-19
26.452192
-0.222247
-0.8331834082808639
02-Dec-19
26.674439
0.031629
0.11871495536694515
29-Nov-19
26.64281
-0.334508
-1.23996017691603
28-Nov-19
26.977318
-0.116401
-0.4296235596154223
27-Nov-19
27.093719
0.055703
0.2060173349997278
26-Nov-19
27.038016
-0.013147
-0.04860049824844869
25-Nov-19
27.051163
-0.026421
-0.09757517509686241
22-Nov-19
27.077584
0.294514
1.0996274885590038
21-Nov-19
26.78307
-0.212445
-0.786964056807214
20-Nov-19
26.995515
-0.100175
-0.3697082451120455
19-Nov-19
27.09569
0.208371
0.7749787176624043
18-Nov-19
26.887319
-0.043983
-0.16331553520880646
15-Nov-19
26.931302
0.076631
0.2853544547240962
14-Nov-19
26.854671
-0.082509
-0.30630155049637714
13-Nov-19
26.93718
-0.301758
-1.107818520678009
12-Nov-19
27.238938
0.147171
0.5432314547810779
11-Nov-19
27.091767
-0.476767
-1.7293882946405492
08-Nov-19
27.568534
-0.164649
-0.5936895162737
07-Nov-19
27.733183
0.239105
0.8696600046017182
06-Nov-19
27.494078
-0.075587
-0.27416727769452404
05-Nov-19
27.569665
0.276397
1.0126929468468195
04-Nov-19
27.293268
0.461517
1.7200405594103791
01-Nov-19
26.831751
0.168223
0.6309105081668113
31-Oct-19
26.663528
-0.135056
-0.5039669260137029
30-Oct-19
26.798584
0.009843
0.03674304813354237
29-Oct-19
26.788741
-0.072395
-0.269515779228399
28-Oct-19
26.861136
0.136766
0.5117651042849654
25-Oct-19
26.72437
-0.008778
-0.03283563910991702
24-Oct-19
26.733148
0.236366
0.8920554956447164
23-Oct-19
26.496782
-0.021555
-0.08128337761149955
22-Oct-19
26.518337
0.308414
1.1767070052056239
21-Oct-19
26.209923
-0.061182
-0.2328870445304832
18-Oct-19
26.271105
-0.22974
-0.866915753063723
17-Oct-19
26.500845
0.036089
0.13636626765045556
16-Oct-19
26.464756
0.070015
0.2652611745650393
15-Oct-19
26.394741
-0.354226
-1.3242604845263743
14-Oct-19
26.748967
0.366831
1.390452236316271
11-Oct-19
26.382136
-0.461935
-1.7208082931981517
10-Oct-19
26.844071
-0.045843
-0.17048399634152792
09-Oct-19
26.889914
-0.022053
-0.0819449577951697
08-Oct-19
26.911967
0.222936
0.835309457282282
07-Oct-19
26.689031
-0.117014
-0.4365209414518255
04-Oct-19
26.806045
0.353818
1.337573581233822
03-Oct-19
26.452227
-0.556345
-2.059883062310736
01-Oct-19
27.008572
0.150564
0.5605925800602933
30-Sep-19
26.858008
-0.037866
-0.14078739363517245
27-Sep-19
26.895874
-0.151458
-0.5599739005680856
26-Sep-19
27.047332
0.193927
0.7221691252934218
25-Sep-19
26.853405
0.0675
0.2519982057727749
24-Sep-19
26.785905
-0.213187
-0.7896080357072749
23-Sep-19
26.999092
0.005902
0.021864774041156308
20-Sep-19
26.99319
0.091421
0.33983267048349125
19-Sep-19
26.901769
-0.132893
-0.4915652357702863
18-Sep-19
27.034662
0.061576
0.228286818942408
17-Sep-19
26.973086
-0.347503
-1.2719454913655046
16-Sep-19
27.320589
-0.065366
-0.2386843913239469
12-Sep-19
27.385955
0.176924
0.6502399883332853
11-Sep-19
27.209031
0.262809
0.9753092659891246
10-Sep-19
26.946222
-0.090743
-0.3356256887561159
09-Sep-19
27.036965
0.009639
0.035663905485877515
06-Sep-19
27.027326
0.156589
0.5827491817585799
05-Sep-19
26.870737
0.047192
0.17593498547637906
04-Sep-19
26.823545
0.257067
0.9676367337815724
03-Sep-19
26.566478
-0.351828
-1.307021325933363
02-Sep-19
26.918306
0.239761
0.8987034337892115
30-Aug-19
26.678545
0.442729
1.6874984944245683
29-Aug-19
26.235816
0.174504
0.6695902339836153
28-Aug-19
26.061312
0.14251
0.549832511548952
27-Aug-19
25.918802
-0.24602
-0.9402701077041533
23-Aug-19
26.164822
-0.105422
-0.4012981379236523
22-Aug-19
26.270244
-0.466769
-1.7457784083809211
21-Aug-19
26.737013
0.086256
0.3236530954824285
20-Aug-19
26.650757
0.07449
0.2802876717034789
19-Aug-19
26.576267
0.218481
0.82890497707205
16-Aug-19
26.357786
0.131468
0.5012827191373185
15-Aug-19
26.226318
-0.116504
-0.4422608936886109
14-Aug-19
26.342822
-0.130575
-0.4932309971402612
13-Aug-19
26.473397
-0.1127
-0.4239057730060941
12-Aug-19
26.586097
-0.18303
-0.6837354090777783
09-Aug-19
26.769127
0.030459
0.11391367737540255
08-Aug-19
26.738668
0.363527
1.3782940534801311
07-Aug-19
26.375141
0.040684
0.15448961032308356
06-Aug-19
26.334457
-0.069325
-0.2625570836783912
05-Aug-19
26.403782
-0.878629
-3.220496165093327
02-Aug-19
27.282411
-0.496693
-1.7880094332776175
01-Aug-19
27.779104
-0.11205
-0.40174027937316614
31-Jul-19
27.891154
-0.378554
-1.3390799791777122
30-Jul-19
28.269708
0.105611
0.3749845059829186
29-Jul-19
28.164097
0.278305
0.9980171981487921
26-Jul-19
27.885792
0.099919
0.35960360144163905
25-Jul-19
27.785873
-0.009447
-0.03398773606492028
24-Jul-19
27.79532
-0.140484
-0.5028815351081358
23-Jul-19
27.935804
0.174254
0.6276810912935337
22-Jul-19
27.76155
-0.078243
-0.2810473483046372
19-Jul-19
27.839793
0.10896
0.39292003958193394
18-Jul-19
27.730833
-0.195666
-0.7006463645872689
17-Jul-19
27.926499
-0.154335
-0.5496097444969049
16-Jul-19
28.080834
0.281611
1.0130175221084416
15-Jul-19
27.799223
0.281909
1.0244786246215747
12-Jul-19
27.517314
-0.153425
-0.5544665792988037
11-Jul-19
27.670739
0.073254
0.265437230965068
10-Jul-19
27.597485
0.110194
0.40089072437149226
09-Jul-19
27.487291
0.01165
0.04240119457085642
08-Jul-19
27.475641
-0.360355
-1.294564778641296
05-Jul-19
27.835996
0.025135
0.09037835973506897
04-Jul-19
27.810861
0.117172
0.42310000664772396
03-Jul-19
27.693689
-0.031833
-0.11481479050241146
02-Jul-19
27.725522
0.137767
0.49937735056730786
01-Jul-19
27.587755
0.407142
1.497913236908969
28-Jun-19
27.180613
-0.107142
-0.3926376501108281
27-Jun-19
27.287755
0.199633
0.736976155083767
26-Jun-19
27.088122
0.165743
0.6156328161044015
25-Jun-19
26.922379
-0.178348
-0.6580930467289678
24-Jun-19
27.100727
-0.033567
-0.12370692231756611
21-Jun-19
27.134294
-0.010697
-0.03940690199528893
20-Jun-19
27.144991
0.264882
0.9854201112056502
19-Jun-19
26.880109
0.186655
0.6992538320443656
18-Jun-19
26.693454
0.371608
1.411785480395258
17-Jun-19
26.321846
0.002149
0.0081649876136492
14-Jun-19
26.319697
-0.019533
-0.07415934330654313
13-Jun-19
26.33923
-0.01623
-0.06158116762143404
12-Jun-19
26.35546
-0.154451
-0.5826160638562687
11-Jun-19
26.509911
0.205912
0.7828163314635163
10-Jun-19
26.303999
0.54708
2.12401180436216
06-Jun-19
25.756919
-0.008501
-0.03299383437180531
05-Jun-19
25.76542
-0.129795
-0.501231598192948
04-Jun-19
25.895215
-0.159406
-0.6118146949825138
03-Jun-19
26.054621
0.222434
0.8610730481317745
31-May-19
25.832187
0.059593
0.23122623978013235
30-May-19
25.772594
0.327953
1.2888882967537252
29-May-19
25.444641
0.037594
0.14796682196085204
28-May-19
25.407047
0.084693
0.33445942663940326
24-May-19
25.322354
0.000262
0.0010346696473577301
23-May-19
25.322092
-0.340417
-1.3265148781827996
22-May-19
25.662509
0.230149
0.9049455103655343
21-May-19
25.43236
0.033847
0.1332637072099457
20-May-19
25.398513
-0.076736
-0.3012178605202249
17-May-19
25.475249
-0.262387
-1.0194681438497304
16-May-19
25.737636
0.028809
0.11205878821309116
15-May-19
25.708827
0.142658
0.5579952162562956
14-May-19
25.566169
0.097982
0.3847231057318685
13-May-19
25.468187
-0.340317
-1.3186235048726576
10-May-19
25.808504
0.110845
0.43134279274232723
09-May-19
25.697659
-0.617732
-2.3474171445904033
08-May-19
26.315391
-0.039628
-0.15036225168344594
07-May-19
26.355019
-0.501448
-1.8671406034159297
03-May-19
26.856467
-0.064294
-0.23882682959816776
02-May-19
26.920761
-0.005191
-0.01927879838751848
30-Apr-19
26.925952
-0.333753
-1.2243456046204462
29-Apr-19
27.259705
0.155503
0.5737228493205593
26-Apr-19
27.104202
-0.026445
-0.0974727952488564
25-Apr-19
27.130647
-0.085432
-0.3139026749591666
24-Apr-19
27.216079
-0.174571
-0.6373379237075425
23-Apr-19
27.39065
0.085366
0.31263545912944907
18-Apr-19
27.305284
-0.017708
-0.06480988612081723
17-Apr-19
27.322992
0.090756
0.33326679454452435
16-Apr-19
27.232236
0.305308
1.1338389585325144
15-Apr-19
26.926928
-0.093773
-0.3470413295347149
12-Apr-19
27.020701
0.007953
0.029441654732795048
11-Apr-19
27.012748
-0.207212
-0.7612502002207204
10-Apr-19
27.21996
-0.014904
-0.054723974388122515
09-Apr-19
27.234864
0.123101
0.454050147900747
08-Apr-19
27.111763
0.259617
0.9668389260210338
04-Apr-19
26.852146
0.184946
0.6935336293274135
03-Apr-19
26.6672
-0.039074
-0.14631018913383426
02-Apr-19
26.706274
0.251376
0.9502058938197381
01-Apr-19
26.454898
0.067016
0.2539650586583645
29-Mar-19
26.387882
0.436691
1.6827397247394156
28-Mar-19
25.951191
0.244562
0.9513577217767448
27-Mar-19
25.706629
-0.103309
-0.4002682997533741
26-Mar-19
25.809938
0.041109
0.1595299499251596
25-Mar-19
25.768829
-0.246847
-0.9488394612540532
22-Mar-19
26.015676
-0.555989
-2.092413102453309
21-Mar-19
26.571665
0.270811
1.0296661849839552
20-Mar-19
26.300854
0.083285
0.31766865951606726
19-Mar-19
26.217569
-0.044478
-0.16936227400704904
18-Mar-19
26.262047
0.411865
1.59327698350441
15-Mar-19
25.850182
0.235111
0.917861988358338
14-Mar-19
25.615071
-0.160377
-0.6222083899375871
13-Mar-19
25.775448
-0.284296
-1.090939343072595
12-Mar-19
26.059744
0.25625
0.993082564710035
11-Mar-19
25.803494
0.130744
0.509271503831884
08-Mar-19
25.67275
-0.129981
-0.5037490023827322
07-Mar-19
25.802731
-0.243082
-0.933286282904665
06-Mar-19
26.045813
-0.062781
-0.2404610527859141
05-Mar-19
26.108594
0.165837
0.6392420050035545
04-Mar-19
25.942757
0.191117
0.7421546744207359
01-Mar-19
25.75164
0.120944
0.4718716963441024
28-Feb-19
25.630696
-0.182318
-0.7063026425352731
27-Feb-19
25.813014
-0.280518
-1.075048023395223
26-Feb-19
26.093532
-0.408541
-1.5415435615168671
25-Feb-19
26.502073
0.204181
0.7764158435208419
22-Feb-19
26.297892
0.225723
0.8657622616668371
21-Feb-19
26.072169
0.033063
0.12697440534248758
20-Feb-19
26.039106
0.240951
0.933985395467234
19-Feb-19
25.798155
-0.198408
-0.7632085826114783
18-Feb-19
25.996563
-0.01033
-0.039720238784386894
15-Feb-19
26.006893
-0.353721
-1.3418541768412526
14-Feb-19
26.360614
0.152378
0.5814126521143964
13-Feb-19
26.208236
-0.010317
-0.03934999769056668
12-Feb-19
26.218553
0.133411
0.5114444077015183
11-Feb-19
26.085142
0.119503
0.4602351592425667
04-Feb-19
25.965639
-0.030308
-0.1165874049520104
01-Feb-19
25.995947
0.129802
0.5018219761777412
31-Jan-19
25.866145
0.161243
0.6272850213550707
30-Jan-19
25.704902
0.330906
1.3041146534428396
29-Jan-19
25.373996
0.053868
0.2127477396638753
28-Jan-19
25.320128
-0.076259
-0.3002749958094433
25-Jan-19
25.396387
0.080198
0.31678543717618796
24-Jan-19
25.316189
0.228945
0.9125952615600184
23-Jan-19
25.087244
-0.17345
-0.6866398840823613
22-Jan-19
25.260694
-0.328139
-1.2823523448685605
21-Jan-19
25.588833
0.036319
0.1421347425932337
18-Jan-19
25.552514
0.233412
0.9218810366971151
17-Jan-19
25.319102
-0.103655
-0.4077252518285094
16-Jan-19
25.422757
0.003789
0.014906191313510446
15-Jan-19
25.418968
0.51444
2.0656484636046906
14-Jan-19
24.904528
-0.386995
-1.5301371926079739
11-Jan-19
25.291523
-0.022867
-0.09033202064122423
10-Jan-19
25.31439
0.035763
0.14147524705356823
09-Jan-19
25.278627
0.465326
1.8753087305876797
08-Jan-19
24.813301
0.015987
0.06447069226933208
07-Jan-19
24.797314
0.232197
0.9452305885618212
04-Jan-19
24.565117
0.168179
0.6893447038312759
03-Jan-19
24.396938
-0.161266
-0.656668541396594
02-Jan-19
24.558204
-0.009018
-0.03670744702026139
28-Dec-18
24.567222
0.164035
0.6721867926513041
27-Dec-18
24.403187
0.011407
0.04676575469276945
21-Dec-18
24.39178
-0.139631
-0.5691926974767166
20-Dec-18
24.531411
-0.180003
-0.7284204780835285
19-Dec-18
24.711414
0.092275
0.3748100207728629
18-Dec-18
24.619139
-0.163563
-0.6599885678325148
17-Dec-18
24.782702
-0.205255
-0.8214156923673271
14-Dec-18
24.987957
-0.233554
-0.9260111339086703
13-Dec-18
25.221511
0.253738
1.0162620430744864
12-Dec-18
24.967773
0.098207
0.3948882742867326
11-Dec-18
24.869566
0.065253
0.26307118443473926
10-Dec-18
24.804313
-0.029078
-0.11709234554394927
07-Dec-18
24.833391
0.092751
0.374893292978678
06-Dec-18
24.74064
-0.672502
-2.646276481672357
05-Dec-18
25.413142
-0.310294
-1.2062696445373784
04-Dec-18
25.723436
-0.065097
-0.2524261461479798
03-Dec-18
25.788533
0.612043
2.4310100415109495
30-Nov-18
25.17649
-0.051435
-0.20388121496318068
29-Nov-18
25.227925
0.105235
0.4188842834903428
28-Nov-18
25.12269
0.277579
1.1172379145337688
27-Nov-18
24.845111
0.252262
1.025753461910818
26-Nov-18
24.592849
0.150452
0.6155370113659474
23-Nov-18
24.442397
-0.037342
-0.15254247604518986
22-Nov-18
24.479739
-0.166761
-0.6766112835493884
21-Nov-18
24.6465
0.171967
0.702636491572689
20-Nov-18
24.474533
-0.329493
-1.3283851581190893
19-Nov-18
24.804026
0.002681
0.010809897608375675
16-Nov-18
24.801345
0.027231
0.10991714981209823
15-Nov-18
24.774114
0.739399
3.0763793121740783
14-Nov-18
24.034715
0.033301
0.138745992215292
13-Nov-18
24.001414
-0.23368
-0.9642215540818616
12-Nov-18
24.235094
0.048375
0.20000645808966483
09-Nov-18
24.186719
-0.245415
-1.0044763179507774
08-Nov-18
24.432134
-0.103084
-0.4201470718540182
07-Nov-18
24.535218
0.04212
0.17196681285478874
06-Nov-18
24.493098
-0.120391
-0.4891261047956265
05-Nov-18
24.613489
-0.204818
-0.8252698300492455
02-Nov-18
24.818307
0.625423
2.585152725074034
01-Nov-18
24.192884
0.048904
0.2025515263017945
31-Oct-18
24.14398
0.402552
1.6955677645000966
30-Oct-18
23.741428
0.194077
0.8241988663608064
29-Oct-18
23.547351
-0.108648
-0.4592830765675971
26-Oct-18
23.655999
-0.247017
-1.0334135240506888
25-Oct-18
23.903016
0.097267
0.40858617806984354
24-Oct-18
23.805749
-0.089416
-0.374201224389955
23-Oct-18
23.895165
-0.547662
-2.2405837098957497
22-Oct-18
24.442827
0.416072
1.7317028454321026
19-Oct-18
24.026755
0.084649
0.35355703462343707
18-Oct-18
23.942106
-0.224061
-0.927168135517726
17-Oct-18
24.166167
0.098938
0.4110901176034848
16-Oct-18
24.067229
0.205408
0.86082281817469
15-Oct-18
23.861821
-0.178498
-0.7424943071678874
12-Oct-18
24.040319
0.724738
3.108384903640188
11-Oct-18
23.315581
-0.752928
-3.128270222305835
10-Oct-18
24.068509
-0.426102
-1.7395744721155195
09-Oct-18
24.494611
-0.078918
-0.3211504542143703
08-Oct-18
24.573529
-0.105762
-0.42854553641755755
05-Oct-18
24.679291
-0.323262
-1.292915967421407
04-Oct-18
25.002553
-0.865273
-3.344977656800382
01-Oct-18
25.867826
-0.043592
-0.1682347141325882
28-Sep-18
25.911418
0.072167
0.279292151308875
27-Sep-18
25.839251
0.266225
1.0410383190475778
26-Sep-18
25.573026
0.063609
0.24935497349861033
25-Sep-18
25.509417
-0.356213
-1.3771673065763332
21-Sep-18
25.86563
0.639276
2.5341593160866607
20-Sep-18
25.226354
-0.039126
-0.15485951582950333
19-Sep-18
25.26548
0.284746
1.1398624235781063
18-Sep-18
24.980734
0.08779
0.3526702185165403
17-Sep-18
24.892944
-0.440592
-1.7391650340481486
14-Sep-18
25.333536
0.300684
1.201157582843537
13-Sep-18
25.032852
0.185795
0.7477545529838805
12-Sep-18
24.847057
-0.001194
-0.004805167172530574
11-Sep-18
24.848251
-0.143983
-0.5761109631095803
10-Sep-18
24.992234
-0.423626
-1.6667781456145887
07-Sep-18
25.41586
0.108453
0.4285425211678146
06-Sep-18
25.307407
-0.064393
-0.25379752323445715
05-Sep-18
25.3718
-0.70383
-2.6991869419837604
04-Sep-18
26.07563
-0.076377
-0.29205024302723687
03-Sep-18
26.152007
0.026219
0.10035678158300909
31-Aug-18
26.125788
-0.02809
-0.1074028103977544
30-Aug-18
26.153878
-0.341272
-1.2880546062203837
29-Aug-18
26.49515
-0.227443
-0.8511262361403327
28-Aug-18
26.722593
0.463156
1.763769725908442
24-Aug-18
26.259437
0.007982
0.03040593369015165
23-Aug-18
26.251455
0.080846
0.30891906260186763
22-Aug-18
26.170609
0.073635
0.28215914994589025
21-Aug-18
26.096974
0.052877
0.203028732384156
20-Aug-18
26.044097
0.22614
0.8759019933296813
17-Aug-18
25.817957
0.017012
0.06593556941422107
16-Aug-18
25.800945
-0.143217
-0.5520201423349114
15-Aug-18
25.944162
-0.32943
-1.2538445447428734
14-Aug-18
26.273592
0.035204
0.13416982781106826
13-Aug-18
26.238388
-0.472831
-1.7701588235265489
10-Aug-18
26.711219
-0.213475
-0.7928595214489718
09-Aug-18
26.924694
0.001062
0.003944490104455446
08-Aug-18
26.923632
0.145597
0.5437180136630638
07-Aug-18
26.778035
0.192718
0.7249039009013886
06-Aug-18
26.585317
0.098458
0.3717239556415504
03-Aug-18
26.486859
0.180745
0.6870836186599054
02-Aug-18
26.306114
-0.286347
-1.0767976683316374
01-Aug-18
26.592461
-0.023708
-0.08907367547899174
31-Jul-18
26.616169
0.001611
0.006053078168722546
30-Jul-18
26.614558
-0.09713
-0.36362359428576735
27-Jul-18
26.711688
0.127358
0.479071693738379
26-Jul-18
26.58433
0.000279
0.001049501447315159
25-Jul-18
26.584051
0.229793
0.871938796379697
24-Jul-18
26.354258
0.191604
0.7323568931500604
23-Jul-18
26.162654
-0.03991
-0.15231333849618686
20-Jul-18
26.202564
0.038284
0.14632162627826945
19-Jul-18
26.16428
-0.102969
-0.392005268614159
18-Jul-18
26.267249
0.176652
0.6770715135418327
17-Jul-18
26.090597
0.163409
0.630261176028808
16-Jul-18
25.927188
-0.18333
-0.7021308424444126
13-Jul-18
26.110518
0.166307
0.6410177592218935
12-Jul-18
25.944211
0.190803
0.7408844685720818
11-Jul-18
25.753408
-0.248395
-0.9552991382943714
10-Jul-18
26.001803
0.01343
0.051676955690916085
09-Jul-18
25.988373
0.436273
1.70738608568376
06-Jul-18
25.5521
0.045705
0.17919035598719457
05-Jul-18
25.506395
-0.035699
-0.13976536144608973
04-Jul-18
25.542094
-0.097341
-0.37965345180188254
03-Jul-18
25.639435
-0.132561
-0.5143606261618231
02-Jul-18
25.771996
-0.082725
-0.31996090771971586
29-Jun-18
25.854721
0.3335
1.3067556603189165
28-Jun-18
25.521221
-0.006976
-0.02732664590452667
27-Jun-18
25.528197
-0.208856
-0.8114992808228666
26-Jun-18
25.737053
-0.007212
-0.02801400622624107
25-Jun-18
25.744265
-0.365419
-1.399553514320587
22-Jun-18
26.109684
0.16476
0.6350375125400252
21-Jun-18
25.944924
-0.473753
-1.7932502827450443
20-Jun-18
26.418677
0.192277
0.7331429399383826
19-Jun-18
26.2264
-0.451339
-1.6918187856924456
15-Jun-18
26.677739
-0.18838
-0.7011805463974905
14-Jun-18
26.866119
-0.163451
-0.6047118026664872
13-Jun-18
27.02957
-0.144005
-0.5299449925157069
12-Jun-18
27.173575
0.111385
0.4115890103498645
11-Jun-18
27.06219
0.117004
0.4342296987669708
08-Jun-18
26.945186
-0.29571
-1.0855369808687643
07-Jun-18
27.240896
0.015295
0.05617874147204317
06-Jun-18
27.225601
-0.03823
-0.14022240674833994
05-Jun-18
27.263831
0.298474
1.106879467607271
01-Jun-18
26.965357
0.209515
0.7830626298361307
31-May-18
26.755842
0.112611
0.4226627018322215
30-May-18
26.643231
-0.309347
-1.1477454958111986
29-May-18
26.952578
-0.172697
-0.6366645130786692
25-May-18
27.125275
0.169351
0.628251511615777
24-May-18
26.955924
-0.019086
-0.07075437599467062
23-May-18
26.97501
-0.044168
-0.16346907370757172
22-May-18
27.019178
0.106122
0.3943141945678707
21-May-18
26.913056
0.114806
0.4284085714552256
18-May-18
26.79825
-0.09281
-0.34513328965091
17-May-18
26.89106
-0.296451
-1.090394041587698
16-May-18
27.187511
0.147416
0.5451755994200465
15-May-18
27.040095
-0.239639
-0.8784506476492769
14-May-18
27.279734
0.01426
0.05230057617923679
11-May-18
27.265474
0.01085
0.03980975852024229
10-May-18
27.254624
0.530201
1.9839567724249836
09-May-18
26.724423
-0.092215
-0.3438723377628471
08-May-18
26.816638
0.150102
0.5628852581377649
04-May-18
26.666536
0.036546
0.13723625130914432
03-May-18
26.62999
-0.202928
-0.7562651218179104
02-May-18
26.832918
0.262963
0.9897005847394171
27-Apr-18
26.569955
0.522126
2.0044895104309846
26-Apr-18
26.047829
0.109402
0.4217757692091352
25-Apr-18
25.938427
-0.261771
-0.9991184036090109
24-Apr-18
26.200198
-0.112311
-0.42683500839847693
23-Apr-18
26.312509
-0.090845
-0.34406613644615
20-Apr-18
26.403354
0.018069
0.06848135239016748
19-Apr-18
26.385285
0.18718
0.7144791579390952
18-Apr-18
26.198105
0.394804
1.5300522983474092
17-Apr-18
25.803301
0.065597
0.2548673339315737
16-Apr-18
25.737704
-0.282137
-1.08431485034824
13-Apr-18
26.019841
-0.189716
-0.7238428333603655
12-Apr-18
26.209557
-0.01424
-0.054301823645141856
11-Apr-18
26.223797
-0.051823
-0.19722845740652362
10-Apr-18
26.27562
0.189648
0.7270114374116479
09-Apr-18
26.085972
0.076449
0.2939269589834462
04-Apr-18
26.009523
-0.384116
-1.4553355071651923
03-Apr-18
26.393639
-0.017628
-0.06674424214483916
29-Mar-18
26.411267
0.302803
1.1597886417217038
28-Mar-18
26.108464
-0.418893
-1.5790981363126375
27-Mar-18
26.527357
0.211591
0.8040465172094934
26-Mar-18
26.315766
0.113182
0.4319497649544793
23-Mar-18
26.202584
-0.649661
-2.419391749181493
22-Mar-18
26.852245
-0.368574
-1.354015101455985
21-Mar-18
27.220819
-0.099997
-0.3660102977890558
20-Mar-18
27.320816
0.181545
0.6689383808430226
19-Mar-18
27.139271
-0.432745
-1.5695080113111788
16-Mar-18
27.572016
-0.020283
-0.07350964122271943
15-Mar-18
27.592299
-0.056368
-0.20387239645224126
14-Mar-18
27.648667
-0.030876
-0.11154808444633642
13-Mar-18
27.679543
-0.143368
-0.5152875628290656
12-Mar-18
27.822911
0.272862
0.9904229208448958
09-Mar-18
27.550049
0.205826
0.7527220649129434
08-Mar-18
27.344223
0.263521
0.9730951583160584
07-Mar-18
27.080702
-0.125961
-0.4629784990537061
06-Mar-18
27.206663
0.337675
1.2567462533386073
05-Mar-18
26.868988
-0.607646
-2.211500870157531
01-Mar-18
27.476634
0.048402
0.17646780878913376
28-Feb-18
27.428232
-0.182025
-0.6592658663046852
27-Feb-18
27.610257
-0.093763
-0.33844546748089266
26-Feb-18
27.70402
0.177447
0.6446389094639569
23-Feb-18
27.526573
0.288476
1.0590901412826308
22-Feb-18
27.238097
-0.113426
-0.4146971998597665
21-Feb-18
27.351523
0.517746
1.9294562968157631
14-Feb-18
26.833777
0.31379
1.1832207911715793
13-Feb-18
26.519987
0.118052
0.44713389378467905
12-Feb-18
26.401935
0.241009
0.9212556161047204
09-Feb-18
26.160926
-0.079609
-0.3033817717512238
08-Feb-18
26.240535
-0.468778
-1.7551106612139369
07-Feb-18
26.709313
-0.020889
-0.0781475575829917
06-Feb-18
26.730202
-0.51436
-1.8879363889204752
05-Feb-18
27.244562
-0.284222
-1.0324538853586849
02-Feb-18
27.528784
-0.178807
-0.6453357854170721
01-Feb-18
27.707591
-0.161221
-0.5784997221984203
31-Jan-18
27.868812
-0.045338
-0.16241941810873697
30-Jan-18
27.91415
-0.563715
-1.9794847682577328
29-Jan-18
28.477865
0.124794
0.440142797935363
26-Jan-18
28.353071
0.450517
1.6146084691745421
25-Jan-18
27.902554
-0.051378
-0.18379525284671938
24-Jan-18
27.953932
-0.260716
-0.9240448436570962
23-Jan-18
28.214648
0.202378
0.7224619782688086
22-Jan-18
28.01227
-0.105458
-0.3750587529689454
19-Jan-18
28.117728
0.196125
0.7024131100209396
18-Jan-18
27.921603
0.002773
0.009932364644220405
17-Jan-18
27.91883
-0.006835
-0.024475692879650315
16-Jan-18
27.925665
0.224477
0.8103515271619398
15-Jan-18
27.701188
-0.177463
-0.6365551905649954
12-Jan-18
27.878651
-0.056543
-0.20240775847126746
11-Jan-18
27.935194
-0.01939
-0.0693625059847072
10-Jan-18
27.954584
-0.191568
-0.6806187929348211
09-Jan-18
28.146152
0.075449
0.2687820109100937
08-Jan-18
28.070703
0.094261
0.3369299069552876
05-Jan-18
27.976442
0.189278
0.6811706297195352
04-Jan-18
27.787164
0.110623
0.3996995144732862
03-Jan-18
27.676541
0.275287
1.0046511010043555
02-Jan-18
27.401254
0.298878
1.1027741626785785
28-Dec-17
27.102376
0.131323
0.486903496129721
27-Dec-17
26.971053
0.197133
0.736287402068879
21-Dec-17
26.77392
0.146593
0.5505359212361045
20-Dec-17
26.627327
-0.095568
-0.35762592338891425
19-Dec-17
26.722895
0.144879
0.5451084083928612
18-Dec-17
26.578016
0.12214
0.4616743743431516
15-Dec-17
26.455876
0.140432
0.5336486057388962
14-Dec-17
26.315444
-0.064068
-0.2428703002542276
13-Dec-17
26.379512
0.080228
0.3050577346516354
12-Dec-17
26.299284
-0.104285
-0.39496554424138647
11-Dec-17
26.403569
0.245864
0.9399295542173902
08-Dec-17
26.157705
0.320306
1.2396990889059691
07-Dec-17
25.837399
-0.083051
-0.32040724601617643
06-Dec-17
25.92045
-0.240629
-0.9197976887726993
05-Dec-17
26.161079
-0.055287
-0.21088735181680024
04-Dec-17
26.216366
0.167962
0.6448072595925647
01-Dec-17
26.048404
-0.015765
-0.06048533525085722
30-Nov-17
26.064169
-0.739382
-2.7585225554628936
29-Nov-17
26.803551
-0.482204
-1.7672371535990117
28-Nov-17
27.285755
0.276523
1.0238091923531925
27-Nov-17
27.009232
-0.201455
-0.7403524945915552
24-Nov-17
27.210687
-0.078948
-0.2892966505414968
23-Nov-17
27.289635
-0.12573
-0.4586114392421914
22-Nov-17
27.415365
0.023992
0.08758962173966234
21-Nov-17
27.391373
0.426083
1.5801165127465717
20-Nov-17
26.96529
-0.132264
-0.48810309594733164
17-Nov-17
27.097554
0.251077
0.9352325819138205
16-Nov-17
26.846477
0.273149
1.027906628782063
15-Nov-17
26.573328
-0.261306
-0.9737639797882095
14-Nov-17
26.834634
-0.132425
-0.4910620768842461
13-Nov-17
26.967059
0.094324
0.35100260542888545
10-Nov-17
26.872735
-0.333936
-1.227404852287882
09-Nov-17
27.206671
-0.060135
-0.22054288280042775
08-Nov-17
27.266806
0.088617
0.32605925288105103
07-Nov-17
27.178189
0.034994
0.12892365839762046
06-Nov-17
27.143195
0.01275
0.04699517460918905
03-Nov-17
27.130445
-0.025305
-0.09318468464321553
02-Nov-17
27.15575
0.352433
1.3148857658177158
01-Nov-17
26.803317
0.277183
1.0449430738757484
31-Oct-17
26.526134
-0.080065
-0.30092611124197033
30-Oct-17
26.606199
-0.044803
-0.16811000201793538
27-Oct-17
26.651002
0.165061
0.6232023245842011
26-Oct-17
26.485941
0.021519
0.08131294157869762
25-Oct-17
26.464422
-0.256037
-0.9582058451915066
24-Oct-17
26.720459
0.087074
0.326935535982377
23-Oct-17
26.633385
-0.087183
-0.32627674681166957
20-Oct-17
26.720568
0.098382
0.3695489168319987
19-Oct-17
26.622186
-0.305373
-1.134053777395864
18-Oct-17
26.927559
0.028897
0.1074291353227904
17-Oct-17
26.898662
0.080461
0.3000238532032779
16-Oct-17
26.818201
0.185407
0.6961605305098669
13-Oct-17
26.632794
-0.172134
-0.6421729616285483
12-Oct-17
26.804928
0.146872
0.5509479010772579
11-Oct-17
26.658056
0.174318
0.6582076895640638
10-Oct-17
26.483738
0.118232
0.4484344051655978
09-Oct-17
26.365506
0.999392
3.939870332523145
29-Sep-17
25.366114
0.277765
1.1071473854258007
28-Sep-17
25.088349
-0.246913
-0.9745823824517781
27-Sep-17
25.335262
0.02156
0.08517126416357433
26-Sep-17
25.313702
-0.056707
-0.22351630200364528
25-Sep-17
25.370409
-0.25227
-0.9845574695760736
22-Sep-17
25.622679
-0.101177
-0.39331972624943945
21-Sep-17
25.723856
-0.050947
-0.19766203450711145
20-Sep-17
25.774803
-0.028236
-0.1094289707503058
19-Sep-17
25.803039
-0.055526
-0.21472962633464
18-Sep-17
25.858565
0.371235
1.4565472334685508
15-Sep-17
25.48733
-0.413488
-1.5964283444638698
14-Sep-17
25.900818
-0.225197
-0.8619645973563133
13-Sep-17
26.126015
0.012366
0.047354546275780916
12-Sep-17
26.113649
-0.087789
-0.33505412947182517
11-Sep-17
26.201438
0.194839
0.7491906188886905
08-Sep-17
26.006599
-0.123731
-0.47351487715616297
07-Sep-17
26.13033
0.093911
0.3606909229721645
06-Sep-17
26.036419
-0.116985
-0.447303150289729
05-Sep-17
26.153404
-0.115829
-0.440930270023491
04-Sep-17
26.269233
-0.150396
-0.5692585615036456
01-Sep-17
26.419629
-0.087517
-0.330163798094295
31-Aug-17
26.507146
0.093096
0.35244879145757657
30-Aug-17
26.41405
0.214071
0.8170655403960438
29-Aug-17
26.199979
-0.249699
-0.9440530807218145
25-Aug-17
26.449678
-0.089737
-0.33812727221003175
24-Aug-17
26.539415
0.159977
0.606445823447793
23-Aug-17
26.379438
0.164127
0.6260730608917819
22-Aug-17
26.215311
0.360915
1.3959521622551152
21-Aug-17
25.854396
0.008275
0.03201640973513975
18-Aug-17
25.846121
-0.02059
-0.07960037903543284
17-Aug-17
25.866711
0.02636
0.1020109982252176
16-Aug-17
25.840351
0.161363
0.6283853553730389
15-Aug-17
25.678988
0.23639
0.9291110915638411
14-Aug-17
25.442598
0.245738
0.9752723156774297
11-Aug-17
25.19686
-0.28664
-1.1248062471795475
10-Aug-17
25.4835
-0.310933
-1.2054267678611117
09-Aug-17
25.794433
-0.292566
-1.1215011738222553
08-Aug-17
26.086999
0.205655
0.7946071115935864
07-Aug-17
25.881344
0.229362
0.8941297401502932
04-Aug-17
25.651982
0.278876
1.099100756525433
03-Aug-17
25.373106
0.021391
0.08437693465708336
02-Aug-17
25.351715
0.039114
0.1545238278752942
01-Aug-17
25.312601
-0.014567
-0.05751531320043362
31-Jul-17
25.327168
-0.049699
-0.19584371861191532
28-Jul-17
25.376867
-0.206922
-0.8088012295598592
27-Jul-17
25.583789
0.091994
0.36087690176388126
26-Jul-17
25.491795
0.009281
0.03642105327598368
25-Jul-17
25.482514
-0.058371
-0.22853945742287318
24-Jul-17
25.540885
-0.019645
-0.07685677879136309
21-Jul-17
25.56053
0.012828
0.050211952527080515
20-Jul-17
25.547702
0.100914
0.3965687142911711
19-Jul-17
25.446788
0.124143
0.4902449961289589
18-Jul-17
25.322645
0.144354
0.5733272365467537
17-Jul-17
25.178291
0.127762
0.5100171736892263
14-Jul-17
25.050529
-0.129113
-0.5127674174239649
13-Jul-17
25.179642
0.180352
0.7214284885690754
12-Jul-17
24.99929
0.207327
0.8362669789399089
11-Jul-17
24.791963
0.263536
1.07441051967988
10-Jul-17
24.528427
0.203314
0.8358193443952346
07-Jul-17
24.325113
0.051774
0.21329574806333815
06-Jul-17
24.273339
-0.122155
-0.5007277163561434
05-Jul-17
24.395494
0.082456
0.33914313793282436
04-Jul-17
24.313038
-0.158082
-0.6459941351274482
03-Jul-17
24.47112
0.199975
0.8239207503395493
30-Jun-17
24.271145
-0.052907
-0.21750899068954466
29-Jun-17
24.324052
-0.067473
-0.27662477028394084
28-Jun-17
24.391525
-0.405455
-1.6350983063260123
27-Jun-17
24.79698
-0.142407
-0.5710124310593521
26-Jun-17
24.939387
0.21425
0.8665270489704465
23-Jun-17
24.725137
-0.07429
-0.2995633729763192
22-Jun-17
24.799427
0.084133
0.34040865546653015
21-Jun-17
24.715294
-0.140029
-0.5633763037398468
20-Jun-17
24.855323
0.163898
0.6637850994829176
19-Jun-17
24.691425
0.333695
1.369975773604519
16-Jun-17
24.35773
-0.086415
-0.3535202397138456
15-Jun-17
24.444145
-0.201502
-0.8175967139349192
14-Jun-17
24.645647
-0.013938
-0.05652163246056249
13-Jun-17
24.659585
-0.070012
-0.2831101533923096
12-Jun-17
24.729597
-0.089999
-0.3626126710523411
09-Jun-17
24.819596
0.367371
1.5024031555410602
08-Jun-17
24.452225
0.106705
0.4382941912926896
07-Jun-17
24.34552
-0.124987
-0.5107658782876873
06-Jun-17
24.470507
0.005956
0.024345429433795862
02-Jun-17
24.464551
0.198088
0.8163035544158207
01-Jun-17
24.266463
0.102287
0.42330017791626745
31-May-17
24.164176
-0.246886
-1.0113693537790367
30-May-17
24.411062
-0.258971
-1.0497391714068645
26-May-17
24.670033
0.351401
1.4449867081339114
25-May-17
24.318632
0.232595
0.9656839769863345
24-May-17
24.086037
0.076496
0.31860667390517794
23-May-17
24.009541
0.084178
0.3518358321250967
22-May-17
23.925363
0.199586
0.8412200789040545
19-May-17
23.725777
0.14997
0.6361182037162079
18-May-17
23.575807
-0.526876
-2.185964110302575
17-May-17
24.102683
-0.268775
-1.1028269215571755
16-May-17
24.371458
0.115351
0.4755544655207862
15-May-17
24.256107
0.142199
0.5896970329321983
12-May-17
24.113908
0.024387
0.10123488964350931
11-May-17
24.089521
0.259099
1.087261484500778
10-May-17
23.830422
0.106605
0.44935854968026434
09-May-17
23.723817
0.122222
0.517854831421351
08-May-17
23.601595
0.198108
0.846489243248239
05-May-17
23.403487
-0.112626
-0.47893119071166224
04-May-17
23.516113
-0.179809
-0.7588183316943734
02-May-17
23.695922
0.272747
1.1644322343149467
28-Apr-17
23.423175
-0.114779
-0.4876337170172055
27-Apr-17
23.537954
-0.134115
-0.566553772718388
26-Apr-17
23.672069
-0.057722
-0.2432469801356447
25-Apr-17
23.729791
0.178414
0.7575523078756712
24-Apr-17
23.551377
0.24422
1.047832646427018
21-Apr-17
23.307157
0.201908
0.8738620388812949
20-Apr-17
23.105249
0.082132
0.35673710036742634
19-Apr-17
23.023117
-0.201294
-0.8667345750985892
18-Apr-17
23.224411
-0.574045
-2.4121102646322936
13-Apr-17
23.798456
0.088199
0.37198668913626703
12-Apr-17
23.710257
0.054517
0.23045992220070055
11-Apr-17
23.65574
-0.205618
-0.8617196053971447
10-Apr-17
23.861358
-0.156049
-0.6497329207936561
07-Apr-17
24.017407
0.164821
0.690998451907898
06-Apr-17
23.852586
-0.183322
-0.7627005395427541
05-Apr-17
24.035908
0.103535
0.43261485185777443
03-Apr-17
23.932373
0.22137
0.9336171902976859
31-Mar-17
23.711003
-0.292402
-1.2181688389626388
30-Mar-17
24.003405
-0.217569
-0.8982669317922558
29-Mar-17
24.220974
0.284068
1.1867364980252668
28-Mar-17
23.936906
0.180764
0.7609147983708803
27-Mar-17
23.756142
-0.237098
-0.9881866725794433
24-Mar-17
23.99324
0.100548
0.42083160825912796
23-Mar-17
23.892692
-0.074911
-0.3125510715443676
22-Mar-17
23.967603
-0.120176
-0.4989085959315718
21-Mar-17
24.087779
-0.226537
-0.9317021297247268
20-Mar-17
24.314316
0.198542
0.823286866098513
17-Mar-17
24.115774
0.043909
0.18240796880507595
16-Mar-17
24.071865
0.201391
0.8436824505453893
15-Mar-17
23.870474
0.000674
0.002823651643499317
14-Mar-17
23.8698
0.148931
0.6278479932585944
13-Mar-17
23.720869
0.199898
0.8498713764835644
10-Mar-17
23.520971
0.053475
0.2278683673792892
09-Mar-17
23.467496
-0.256837
-1.0825889183059436
08-Mar-17
23.724333
0.002847
0.012001777628939435
07-Mar-17
23.721486
0.174263
0.7400575430911747
06-Mar-17
23.547223
0.088383
0.37675775954821294
03-Mar-17
23.45884
-0.079477
-0.3376494589651418
02-Mar-17
23.538317
-0.000059
-0.00025065450564643884
01-Mar-17
23.538376
0.30815
1.3265045290562392
28-Feb-17
23.230226
-0.054094
-0.23231943213286882
27-Feb-17
23.28432
-0.036002
-0.15438037262092694
24-Feb-17
23.320322
-0.106443
-0.4543649112457482
23-Feb-17
23.426765
-0.145085
-0.6155011167982148
22-Feb-17
23.57185
0.151378
0.6463490573546083
21-Feb-17
23.420472
0.07385
0.3163198513258149
20-Feb-17
23.346622
0.028045
0.1202689169240473
17-Feb-17
23.318577
-0.028781
-0.12327304871069351
16-Feb-17
23.347358
-0.000726
-0.0031094628578516334
15-Feb-17
23.348084
0.207991
0.8988338983771587
14-Feb-17
23.140093
0.044681
0.19346266695740263
13-Feb-17
23.095412
0.095008
0.41307100518756107
10-Feb-17
23.000404
0.190772
0.8363659703058778
09-Feb-17
22.809632
0.119686
0.5274847282580576
08-Feb-17
22.689946
-0.143379
-0.627937455451626
07-Feb-17
22.833325
-0.047189
-0.20624099615943942
06-Feb-17
22.880514
0.209489
0.9240385028908045
03-Feb-17
22.671025
0.138446
0.6144258941686169
02-Feb-17
22.532579
0.258265
1.159474540944336
01-Feb-17
22.274314
-0.244206
-1.0844673628639894
27-Jan-17
22.51852
0.052225
0.23245933519523357
26-Jan-17
22.466295
0.153931
0.6898910397840408
25-Jan-17
22.312364
-0.088765
-0.39625234960255795
24-Jan-17
22.401129
0.120444
0.5405758395668715
23-Jan-17
22.280685
-0.086193
-0.3853599952572728
20-Jan-17
22.366878
-0.053078
-0.2367444432094336
19-Jan-17
22.419956
-0.015804
-0.07044111721644375
18-Jan-17
22.43576
0.15175
0.6809815648081292
17-Jan-17
22.28401
-0.44565
-1.9606540528982837
16-Jan-17
22.72966
0.038961
0.1717047147820347
13-Jan-17
22.690699
0.061024
0.26966361646819936
12-Jan-17
22.629675
-0.039548
-0.1744567954534657
11-Jan-17
22.669223
0.243936
1.087772031635537
10-Jan-17
22.425287
0.112303
0.503307849815157
09-Jan-17
22.312984
0.257196
1.166115669954753
06-Jan-17
22.055788
0.161943
0.7396736388697371
05-Jan-17
21.893845
0.043633
0.1996914263349024
04-Jan-17
21.850212
-0.022604
-0.10334288918262742
03-Jan-17
21.872816
0.230448
1.0648003028134445
29-Dec-16
21.642368
0.183949
0.8572346359720164
28-Dec-16
21.458419
0.37584
1.7827040989624656
22-Dec-16
21.082579
-0.071697
-0.3389243857837536
21-Dec-16
21.154276
-0.040053
-0.1889797973788177
20-Dec-16
21.194329
0.069479
0.3288970099195971
19-Dec-16
21.12485
-0.056862
-0.26844855599962836
16-Dec-16
21.181712
-0.101978
-0.479136841402971
15-Dec-16
21.28369
0.161662
0.7653715826908287
14-Dec-16
21.122028
-0.144921
-0.6814376617915433
13-Dec-16
21.266949
0.093858
0.4432890785761984
12-Dec-16
21.173091
-0.298932
-1.392192994577176
09-Dec-16
21.472023
-0.06247
-0.2900927363370013
08-Dec-16
21.534493
0.37284
1.7618661453337316
07-Dec-16
21.161653
0.324158
1.555647643826669
06-Dec-16
20.837495
0.172579
0.8351304210479249
05-Dec-16
20.664916
-0.052551
-0.25365552651779294
02-Dec-16
20.717467
-0.180943
-0.8658218496048264
01-Dec-16
20.89841
-0.321153
-1.5134760315280762
30-Nov-16
21.219563
0.12337
0.5847974561097351
29-Nov-16
21.096193
-0.275889
-1.2908849966044487
28-Nov-16
21.372082
0.248724
1.1774832391705903
25-Nov-16
21.123358
0.115778
0.5511248796862847
24-Nov-16
21.00758
-0.207487
-0.9780171799598841
23-Nov-16
21.215067
0.004993
0.02354070051806514
22-Nov-16
21.210074
0.331727
1.5888566273948794
21-Nov-16
20.878347
-0.205032
-0.9724816880633792
18-Nov-16
21.083379
0.144102
0.6881899503980008
17-Nov-16
20.939277
-0.02207
-0.10528903509874628
16-Nov-16
20.961347
0.077028
0.36883175362337645
15-Nov-16
20.884319
0.195901
0.9469114554819996
14-Nov-16
20.688418
-0.037219
-0.17957952269452562
11-Nov-16
20.725637
-0.814656
-3.782009836170752
10-Nov-16
21.540293
-0.189461
-0.8718966629810904
09-Nov-16
21.729754
-0.621662
-2.781309246805661
08-Nov-16
22.351416
0.160162
0.7217347879484413
07-Nov-16
22.191254
0.644298
2.9902042775786986
04-Nov-16
21.546956
-0.277863
-1.2731514520234968
03-Nov-16
21.824819
-0.380565
-1.7138411116871475
02-Nov-16
22.205384
-0.477645
-2.105737289318812
01-Nov-16
22.683029
-0.081406
-0.35760167120334857
31-Oct-16
22.764435
-0.071184
-0.31172354031655547
28-Oct-16
22.835619
0.002938
0.012867520901290567
27-Oct-16
22.832681
-0.015367
-0.06725738671417357
26-Oct-16
22.848048
-0.393256
-1.69205652144131
25-Oct-16
23.241304
0.140305
0.6073546862627023
24-Oct-16
23.100999
0.160165
0.6981655505636805
21-Oct-16
22.940834
0.0375
0.16373162090724433
20-Oct-16
22.903334
0.094384
0.4138024766593815
19-Oct-16
22.80895
0.13799
0.6086641236189381
18-Oct-16
22.67096
0.06763
0.29920370140151914
17-Oct-16
22.60333
0.020776
0.09200022282687778
14-Oct-16
22.582554
0.151499
0.6753984598584418
13-Oct-16
22.431055
-0.303494
-1.3349462089615236
12-Oct-16
22.734549
0.006243
0.027467951197066777
11-Oct-16
22.728306
-0.058583
-0.2570908209541022
10-Oct-16
22.786889
0.24935
1.1063763439300094
07-Oct-16
22.537539
0.281564
1.2651164462576903
06-Oct-16
22.255975
0.210022
0.9526555735649078
05-Oct-16
22.045953
0.017017
0.07724839728981918
04-Oct-16
22.028936
0.238775
1.0957927295718466
03-Oct-16
21.790161
0.451158
2.114241232357482
30-Sep-16
21.339003
-0.253158
-1.1724532806142007
29-Sep-16
21.592161
0.043967
0.2040403014749171
28-Sep-16
21.548194
0.025444
0.11821909374963702
27-Sep-16
21.52275
0.11613
0.5424957326285046
26-Sep-16
21.40662
-0.305087
-1.4051727945665442
23-Sep-16
21.711707
0.142664
0.6614294384781003
22-Sep-16
21.569043
0.131923
0.6153951650221672
21-Sep-16
21.43712
0.157322
0.7393021305935329
20-Sep-16
21.279798
0.202803
0.9622007311763371
19-Sep-16
21.076995
0.316085
1.5225006996321453
16-Sep-16
20.76091
0.097713
0.4728842298701406
15-Sep-16
20.663197
0.070075
0.34028351796293926
14-Sep-16
20.593122
-0.014555
-0.07062901849635939
13-Sep-16
20.607677
0.102353
0.4991532930667177
12-Sep-16
20.505324
-0.521981
-2.482396103542513
09-Sep-16
21.027305
-0.32435
-1.5190859912264412
08-Sep-16
21.351655
0.073977
0.34767421520336944
07-Sep-16
21.277678
0.197638
0.9375598907781959
06-Sep-16
21.08004
0.099918
0.47625080540523074
05-Sep-16
20.980122
0.256199
1.2362475965578525
02-Sep-16
20.723923
0.195085
0.9502973329518213
01-Sep-16
20.528838
-0.369809
-1.7695356067787547
31-Aug-16
20.898647
-0.120575
-0.5736415933948459
30-Aug-16
21.019222
0.112864
0.539854909209916
26-Aug-16
20.906358
0.061051
0.29287647334721434
25-Aug-16
20.845307
0.122411
0.5907041178028399
24-Aug-16
20.722896
-0.322658
-1.5331409189798473
23-Aug-16
21.045554
-0.002345
-0.011141254526164346
22-Aug-16
21.047899
-0.299996
-1.4052720420444265
19-Aug-16
21.347895
0.034738
0.16298852394321497
18-Aug-16
21.313157
-0.087846
-0.4104760884337991
17-Aug-16
21.401003
-0.210677
-0.9748293515358362
16-Aug-16
21.61168
-0.159491
-0.7325788769010174
15-Aug-16
21.771171
0.23917
1.1107653208821604
12-Aug-16
21.532001
0.111409
0.5201023389082804
11-Aug-16
21.420592
0.184327
0.8679821993180062
10-Aug-16
21.236265
0.045261
0.2135859159858589
09-Aug-16
21.191004
0.178117
0.8476560122366812
08-Aug-16
21.012887
0.267205
1.288002968521353
05-Aug-16
20.745682
0.329264
1.6127412751835313
04-Aug-16
20.416418
0.488738
2.4525584513601184
03-Aug-16
19.92768
-0.210435
-1.0449587759331
02-Aug-16
20.138115
-0.301143
-1.4733558331716348
01-Aug-16
20.439258
0.323944
1.6104347165547601
29-Jul-16
20.115314
-0.282157
-1.3832940367950517
28-Jul-16
20.397471
0.018862
0.09255783846679624
27-Jul-16
20.378609
0.086376
0.42566039922762566
26-Jul-16
20.292233
0.05007
0.247354988693649
25-Jul-16
20.242163
-0.068411
-0.3368245525704985
22-Jul-16
20.310574
0.162726
0.8076594582210468
21-Jul-16
20.147848
-0.045277
-0.2242198768145099
20-Jul-16
20.193125
-0.0046
-0.02277484221614068
19-Jul-16
20.197725
0.180331
0.9008715120459736
18-Jul-16
20.017394
-0.018199
-0.09083334843146394
15-Jul-16
20.035593
0.188471
0.949613752563218
14-Jul-16
19.847122
0.06758
0.34166615182495125
13-Jul-16
19.779542
0.000724
0.0036604816324211083
12-Jul-16
19.778818
-0.115629
-0.5812124358118624
11-Jul-16
19.894447
0.379394
1.9441095035714224
08-Jul-16
19.515053
0.00341
0.017476744526332303
07-Jul-16
19.511643
0.117592
0.6063302607588276
06-Jul-16
19.394051
-0.045241
-0.2327296693727323
05-Jul-16
19.439292
0.088429
0.45697703508107107
04-Jul-16
19.350863
0.058542
0.3034471591054285
01-Jul-16
19.292321
0.270459
1.4218324157750697
30-Jun-16
19.021862
0.5025
2.7133764111312257
29-Jun-16
18.519362
0.110852
0.602178014407467
28-Jun-16
18.40851
0.021715
0.11810106111478373
27-Jun-16
18.386795
0.413554
2.3009428293984375
24-Jun-16
17.973241
0.821029
4.786723718200311
23-Jun-16
17.152212
-0.01099
-0.06403234081845567
22-Jun-16
17.163202
0.087641
0.5132540008495182
21-Jun-16
17.075561
0.114024
0.6722503980623926
20-Jun-16
16.961537
-0.154567
-0.9030501333714729
17-Jun-16
17.116104
-0.133772
-0.7754954296483059
16-Jun-16
17.249876
-0.018532
-0.10731736243433673
15-Jun-16
17.268408
0.01217
0.07052522108237033
14-Jun-16
17.256238
0.062061
0.3609419630843628
13-Jun-16
17.194177
-0.23737
-1.3617265294927638
10-Jun-16
17.431547
-0.107462
-0.6127028043602691
09-Jun-16
17.539009
-0.009262
-0.05278012859500517
08-Jun-16
17.548271
0.142242
0.8171996036545728
07-Jun-16
17.406029
0.370882
2.177157614196109
03-Jun-16
17.035147
0.063056
0.3715275860823513
02-Jun-16
16.972091
0.006997
0.04124350858297632
01-Jun-16
16.965094
0.167082
0.9946534149398155
31-May-16
16.798012
0.058433
0.34907090554666875
27-May-16
16.739579
0.18209
1.0997440493543436
26-May-16
16.557489
0.108323
0.6585318672083436
25-May-16
16.449166
0.120573
0.7384163473239856
24-May-16
16.328593
-0.176449
-1.0690611996019155
23-May-16
16.505042
0.132842
0.8113875960469576
20-May-16
16.3722
0.157707
0.9726298565117022
19-May-16
16.214493
-0.214193
-1.3037743858516744
18-May-16
16.428686
-0.322295
-1.9240365683657572
17-May-16
16.750981
-0.000163
-0.0009730678692750776
16-May-16
16.751144
-0.021386
-0.1275061067113906
13-May-16
16.77253
-0.048311
-0.28720918294156633
12-May-16
16.820841
-0.067844
-0.40171274436109145
11-May-16
16.888685
0.025164
0.1492215059951003
10-May-16
16.863521
0.05342
0.31778512217148486
09-May-16
16.810101
-0.058594
-0.3473534852577511
06-May-16
16.868695
-0.007461
-0.04421030476371515
05-May-16
16.876156
-0.106648
-0.6279763930620644
04-May-16
16.982804
-0.072353
-0.42422945740106643
03-May-16
17.055157
-0.274859
-1.586028541462397
29-Apr-16
17.330016
-0.166678
-0.952625678885394
28-Apr-16
17.496694
-0.027918
-0.15930737867406136
27-Apr-16
17.524612
0.069217
0.39653642899516167
26-Apr-16
17.455395
-0.028849
-0.16499998512946856
25-Apr-16
17.484244
-0.23579
-1.3306407877095496
22-Apr-16
17.720034
-0.262153
-1.4578482583903727
21-Apr-16
17.982187
0.169637
0.9523453969252016
20-Apr-16
17.81255
-0.077752
-0.43460417828609044
19-Apr-16
17.890302
0.044673
0.25033020690949026
18-Apr-16
17.845629
-0.202287
-1.1208330091961864
15-Apr-16
18.047916
-0.003372
-0.018680107480419126
14-Apr-16
18.051288
0.114629
0.6390766530154808
13-Apr-16
17.936659
0.28658
1.6236754521042087
12-Apr-16
17.650079
0.212747
1.220066234903367
11-Apr-16
17.437332
-0.041512
-0.23749854395405096
08-Apr-16
17.478844
0.150621
0.8692235782053359
07-Apr-16
17.328223
-0.009319
-0.05375041052532129
06-Apr-16
17.337542
-0.025657
-0.14776654924014865
05-Apr-16
17.363199
-0.097069
-0.5559422111963
04-Apr-16
17.460268
-0.111665
-0.6354736271757923
01-Apr-16
17.571933
0.015053
0.08573846833833802
31-Mar-16
17.55688
0.140773
0.8082920023401327
30-Mar-16
17.416107
0.18652
1.0825564187928591
29-Mar-16
17.229587
-0.114315
-0.6591077371170571
24-Mar-16
17.343902
-0.20333
-1.1587582588524503
23-Mar-16
17.547232
-0.060482
-0.3434971740227039
22-Mar-16
17.607714
0.254714
1.4678384141070708
21-Mar-16
17.353
0.180191
1.0492808718713402
18-Mar-16
17.172809
0.174858
1.0287004592494706
17-Mar-16
16.997951
0.076171
0.45013586041184794
16-Mar-16
16.92178
0.099248
0.5899706417559497
15-Mar-16
16.822532
-0.084294
-0.49857968609838416
14-Mar-16
16.906826
0.134294
0.8006781564047695
11-Mar-16
16.772532
0.118055
0.7088484375702702
10-Mar-16
16.654477
-0.029645
-0.17768390808937984
09-Mar-16
16.684122
-0.020523
-0.12285804337655784
08-Mar-16
16.704645
-0.166559
-0.9872383737402499
07-Mar-16
16.871204
0.105159
0.6272141104237762
04-Mar-16
16.766045
0.168993
1.018210944931666
03-Mar-16
16.597052
0.131017
0.7956803201256405
02-Mar-16
16.466035
0.172255
1.0571825567793354
01-Mar-16
16.29378
0.29757
1.8602531474643056
29-Feb-16
15.99621
-0.065916
-0.41038153977873165
26-Feb-16
16.062126
0.191775
1.2083853721949818
25-Feb-16
15.870351
-0.036668
-0.23051459233185048
24-Feb-16
15.907019
0.020936
0.1317883080429581
23-Feb-16
15.886083
-0.073484
-0.4604385570109765
22-Feb-16
15.959567
0.339304
2.17220414278556
19-Feb-16
15.620263
-0.003915
-0.025057318215396675
18-Feb-16
15.624178
0.1603
1.036609316240079
17-Feb-16
15.463878
0.086388
0.5617821894210303
16-Feb-16
15.37749
0.257443
1.7026600512551318
15-Feb-16
15.120047
0.322928
2.1823707709588605
12-Feb-16
14.797119
-0.056596
-0.3810225253413035
11-Feb-16
14.853715
-0.506844
-3.2996455402436853
05-Feb-16
15.360559
0.096488
0.6321249422909524
04-Feb-16
15.264071
0.38123
2.5615405015749344
03-Feb-16
14.882841
-0.359868
-2.360918915397519
02-Feb-16
15.242709
-0.299824
-1.9290549358975142
01-Feb-16
15.542533
-0.196573
-1.2489464141101787
29-Jan-16
15.739106
0.642322
4.254694244813995
28-Jan-16
15.096784
-0.008255
-0.054650636784188376
27-Jan-16
15.105039
0.229968
1.5459959821368248
26-Jan-16
14.875071
-0.216384
-1.433818011583376
25-Jan-16
15.091455
0.177584
1.1907304280692785
22-Jan-16
14.913871
0.259133
1.768254062269827
21-Jan-16
14.654738
-0.02628
-0.17900666016484687
20-Jan-16
14.681018
-0.496237
-3.2696096889720834
19-Jan-16
15.177255
0.363515
2.4539042807555687
18-Jan-16
14.81374
-0.074062
-0.49746765842264695
15-Jan-16
14.887802
-0.216648
-1.4343322663188662
14-Jan-16
15.10445
-0.064992
-0.42844028145530993
13-Jan-16
15.169442
0.040613
0.26844774304739644
12-Jan-16
15.128829
0.171698
1.147934052325944
11-Jan-16
14.957131
-0.314026
-2.056334042011355
08-Jan-16
15.271157
0.046622
0.30622938565939783
07-Jan-16
15.224535
-0.395666
-2.5330403878925756
06-Jan-16
15.620201
-0.13931
-0.8839741283850749
05-Jan-16
15.759511
0.057836
0.36834286787874543
04-Jan-16
15.701675
-0.331255
-2.0660914754820237
30-Dec-15
16.03293
-0.212648
-1.308959274948543
29-Dec-15
16.245578
0.042506
0.2623329699454523
23-Dec-15
16.203072
0.125779
0.7823394149748966
22-Dec-15
16.077293
0.138223
0.8671961413056094
21-Dec-15
15.93907
0.046493
0.2925453814066781
18-Dec-15
15.892577
-0.188475
-1.1720315312704666
17-Dec-15
16.081052
0.284453
1.8007230543739194
16-Dec-15
15.796599
0.265625
1.710291962371452
15-Dec-15
15.530974
0.24165
1.5805146126800635
14-Dec-15
15.289324
0.054986
0.360934620198134
11-Dec-15
15.234338
-0.364722
-2.338102424120428
10-Dec-15
15.59906
-0.1116
-0.7103457143111747
09-Dec-15
15.71066
-0.196823
-1.2372981948181243
08-Dec-15
15.907483
-0.161118
-1.0026884107707945
07-Dec-15
16.068601
-0.061792
-0.3830780812345986
04-Dec-15
16.130393
-0.199901
-1.2241114581280657
03-Dec-15
16.330294
-0.153406
-0.9306527053998799
02-Dec-15
16.4837
0.039647
0.2411023608352515
01-Dec-15
16.444053
0.225189
1.3884387957134359
30-Nov-15
16.218864
-0.228012
-1.3863544663436387
27-Nov-15
16.446876
-0.158845
-0.9565679201764259
26-Nov-15
16.605721
-0.021316
-0.12820083337758856
25-Nov-15
16.627037
-0.067327
-0.40329179356578065
24-Nov-15
16.694364
0.039185
0.23527216369154602
23-Nov-15
16.655179
0.04805
0.289333574755757
20-Nov-15
16.607129
0.203352
1.2396657184500863
19-Nov-15
16.403777
0.179521
1.1064975799198435
18-Nov-15
16.224256
-0.003594
-0.022147111293239707
17-Nov-15
16.22785
0.182276
1.1359892765444228
16-Nov-15
16.045574
-0.142859
-0.8824757776123235
13-Nov-15
16.188433
-0.243921
-1.4843947495288867
12-Nov-15
16.432354
0.005981
0.03641095937612034
11-Nov-15
16.426373
-0.093016
-0.5630716729293075
10-Nov-15
16.519389
-0.198586
-1.1878591755281367
09-Nov-15
16.717975
-0.212912
-1.2575360050539586
06-Nov-15
16.930887
-0.038353
-0.22601483625666205
05-Nov-15
16.96924
0.064601
0.3821495389520001
04-Nov-15
16.904639
0.159087
0.9500254157044211
03-Nov-15
16.745552
0.232168
1.4059383588487981
02-Nov-15
16.513384
0.072291
0.43969704447265157
30-Oct-15
16.441093
-0.124007
-0.748603992731707
29-Oct-15
16.5651
-0.249105
-1.4815151831442521
28-Oct-15
16.814205
-0.057021
-0.3379778090815688
27-Oct-15
16.871226
-0.045763
-0.270515042600075
26-Oct-15
16.916989
-0.032244
-0.19023869693690565
23-Oct-15
16.949233
0.266008
1.5944639001152354
22-Oct-15
16.683225
0.050574
0.30406457755892313
21-Oct-15
16.632651
-0.102266
-0.6110935596513565
20-Oct-15
16.734917
-0.041263
-0.24596183398127583
19-Oct-15
16.77618
-0.012046
-0.07175266761360015
16-Oct-15
16.788226
0.038216
0.22815508766860437
15-Oct-15
16.75001
0.275668
1.6733172104840364
14-Oct-15
16.474342
-0.315525
-1.8792584837032955
13-Oct-15
16.789867
-0.08594
-0.5092497206207679
12-Oct-15
16.875807
0.065356
0.38878195474945915
09-Oct-15
16.810451
0.192754
1.1599320892660396
08-Oct-15
16.617697
-0.015166
-0.09118093499597754
07-Oct-15
16.632863
0.333821
2.048101968201567
06-Oct-15
16.299042
0.100917
0.623016552841764
05-Oct-15
16.198125
0.375872
2.3755908845598666
02-Oct-15
15.822253
0.085946
0.5461637218948512
01-Oct-15
15.736307
0.09349
0.5976545017435159
30-Sep-15
15.642817
0.29965
1.9529866291620237
29-Sep-15
15.343167
-0.207778
-1.3361117282583148
25-Sep-15
15.550945
0.171211
1.1132247150698444
24-Sep-15
15.379734
-0.165483
-1.0645267930322233
23-Sep-15
15.545217
-0.200612
-1.2740643887343117
22-Sep-15
15.745829
-0.005069
-0.03218229208264824
21-Sep-15
15.750898
-0.157478
-0.9899061978419419
18-Sep-15
15.908376
-0.042576
-0.26691823785815416
17-Sep-15
15.950952
0.082326
0.5187972796132444
16-Sep-15
15.868626
0.151957
0.9668524545500068
15-Sep-15
15.716669
0.02574
0.16404382430128897
14-Sep-15
15.690929
0.11745
0.7541667471988758
11-Sep-15
15.573479
-0.003633
-0.023322680096284857
10-Sep-15
15.577112
-0.156074
-0.9920050522507011
09-Sep-15
15.733186
0.34737
2.257728806843914
08-Sep-15
15.385816
0.153044
1.0047022301653303
07-Sep-15
15.232772
-0.277947
-1.7919672195724776
04-Sep-15
15.510719
-0.203122
-1.2926311269154371
03-Sep-15
15.713841
0.164555
1.05828010366521
02-Sep-15
15.549286
-0.037958
-0.24351963695442247
01-Sep-15
15.587244
-0.325702
-2.0467737400730197
28-Aug-15
15.912946
0.149401
0.9477627018541832
27-Aug-15
15.763545
0.658501
4.359477536113102
26-Aug-15
15.105044
0.15492
1.036245585655343
25-Aug-15
14.950124
0.345176
2.3634182059395212
24-Aug-15
14.604948
-0.817772
-5.302385052701469
21-Aug-15
15.42272
-0.35081
-2.224042430578317
20-Aug-15
15.77353
-0.225242
-1.4078705540650245
19-Aug-15
15.998772
-0.135641
-0.8406937395243322
18-Aug-15
16.134413
-0.183493
-1.1244886445601536
17-Aug-15
16.317906
-0.160977
-0.9768683957523092
14-Aug-15
16.478883
-0.046586
-0.2819042533679377
13-Aug-15
16.525469
0.12379
0.7547398043822221
12-Aug-15
16.401679
-0.386761
-2.3037339979176146
11-Aug-15
16.78844
-0.216348
-1.2722769610535574
10-Aug-15
17.004788
-0.015991
-0.09394987150705617
07-Aug-15
17.020779
0.035241
0.20747650148025926
06-Aug-15
16.985538
-0.019424
-0.11422548312663092
05-Aug-15
17.004962
-0.027167
-0.15950442836594297
04-Aug-15
17.032129
0.064559
0.38048465396046693
03-Aug-15
16.96757
-0.210283
-1.2241518192058112
31-Jul-15
17.177853
0.152961
0.898455038657514
30-Jul-15
17.024892
-0.06395
-0.37422079272545206
29-Jul-15
17.088842
0.083423
0.4905671539172307
28-Jul-15
17.005419
-0.02421
-0.1421639895971897
27-Jul-15
17.029629
-0.424509
-2.4321395877585017
24-Jul-15
17.454138
-0.225919
-1.277818278527043
23-Jul-15
17.680057
-0.014197
-0.08023508648626837
22-Jul-15
17.694254
-0.24802
-1.3823219955285488
21-Jul-15
17.942274
0.114767
0.6437635952127237
20-Jul-15
17.827507
-0.073956
-0.41312824544005144
17-Jul-15
17.901463
-0.056928
-0.31699944610850717
16-Jul-15
17.958391
0.097883
0.5480415226711357
15-Jul-15
17.860508
-0.087359
-0.486737504796531
14-Jul-15
17.947867
-0.095078
-0.5269538869624665
13-Jul-15
18.042945
0.173026
0.9682528499429685
10-Jul-15
17.869919
0.124796
0.7032692870035333
09-Jul-15
17.745123
0.26912
1.5399402254623096
08-Jul-15
17.476003
-0.443936
-2.477329861446515
07-Jul-15
17.919939
-0.041994
-0.23379443626696525
06-Jul-15
17.961933
-0.403618
-2.1976906655291746
03-Jul-15
18.365551
-0.126364
-0.6833472898831733
02-Jul-15
18.491915
0.032053
0.1736361842791674
01-Jul-15
18.459862
0.110895
0.6043664474408832
30-Jun-15
18.348967
0.276584
1.53042351968747
29-Jun-15
18.072383
-0.399997
-2.16537879796756
26-Jun-15
18.47238
-0.147416
-0.791716515046674
25-Jun-15
18.619796
-0.090236
-0.4822867219040566
24-Jun-15
18.710032
0.057917
0.310511703364471
23-Jun-15
18.652115
0.194319
1.052774664970834
22-Jun-15
18.457796
0.315092
1.736742218800461
19-Jun-15
18.142704
-0.067882
-0.3727612060369721
18-Jun-15
18.210586
-0.039765
-0.21788622038009023
17-Jun-15
18.250351
-0.017876
-0.09785295529774181
16-Jun-15
18.268227
-0.17914
-0.9710870933505036
15-Jun-15
18.447367
-0.143617
-0.77250886773933
12-Jun-15
18.590984
-0.029911
-0.16063137674102132
11-Jun-15
18.620895
0.035353
0.19021775098084306
10-Jun-15
18.585542
-0.137712
-0.7355131752205039
09-Jun-15
18.723254
-0.171366
-0.9069565834083988
08-Jun-15
18.89462
-0.124024
-0.652117995373382
05-Jun-15
19.018644
0.032119
0.16916734368190073
04-Jun-15
18.986525
-0.186343
-0.9719098884945121
03-Jun-15
19.172868
-0.069878
-0.36313943966209394
02-Jun-15
19.242746
-0.166061
-0.8555961219048651
29-May-15
19.408807
-0.068494
-0.35166063306204487
28-May-15
19.477301
-0.138559
-0.7063620967931051
27-May-15
19.61586
-0.063068
-0.3204849369843723
26-May-15
19.678928
-0.046079
-0.23360701468952583
22-May-15
19.725007
0.307039
1.5812107631447327
21-May-15
19.417968
-0.218746
-1.1139643832466064
20-May-15
19.636714
-0.148168
-0.7488950401624836
19-May-15
19.784882
0.230358
1.178029186494133
18-May-15
19.554524
0.089585
0.4602377639097662
15-May-15
19.464939
0.094099
0.48577655899279537
14-May-15
19.37084
-0.000096
-0.0004955878229116033
13-May-15
19.370936
0.022425
0.11590039150816309
12-May-15
19.348511
-0.263378
-1.342950696896153
11-May-15
19.611889
-0.156763
-0.792987807160549
08-May-15
19.768652
-0.092448
-0.4654727079567597
07-May-15
19.8611
-0.234212
-1.1655056661971708
06-May-15
20.095312
-0.217777
-1.0721018354224707
05-May-15
20.313089
0.238421
1.1876709492779656
30-Apr-15
20.074668
-0.101566
-0.5033942409668722
29-Apr-15
20.176234
-0.321556
-1.5687349709407696
28-Apr-15
20.49779
-0.134809
-0.6533786654798069
27-Apr-15
20.632599
0.047797
0.23219557807745733
24-Apr-15
20.584802
-0.018968
-0.09206082187871444
23-Apr-15
20.60377
0.111135
0.5423167884461906
22-Apr-15
20.492635
-0.0443
-0.21570891664213768
21-Apr-15
20.536935
0.147083
0.7213539362620189
20-Apr-15
20.389852
-0.112192
-0.5472234865948
17-Apr-15
20.502044
-0.254122
-1.2243205223932012
16-Apr-15
20.756166
0.1085
0.5254831224023093
15-Apr-15
20.647666
0.044765
0.21727522740608227
14-Apr-15
20.602901
-0.305926
-1.4631428152330115
13-Apr-15
20.908827
0.158974
0.7661451866671055
10-Apr-15
20.749853
0.233007
1.1356862550900855
09-Apr-15
20.516846
0.405746
2.01752266161473
08-Apr-15
20.1111
0.231697
1.165512867765697
07-Apr-15
19.879403
0.199491
1.0136783131957094
02-Apr-15
19.679912
0.185523
0.9516738380464246
01-Apr-15
19.494389
0.202695
1.0506853363939943
31-Mar-15
19.291694
0.05127
0.26647021915941144
30-Mar-15
19.240424
0.317798
1.6794603455144121
27-Mar-15
18.922626
-0.127978
-0.6717792254775754
26-Mar-15
19.050604
-0.15694
-0.8170747910300244
25-Mar-15
19.207544
-0.11881
-0.6147564098225666
24-Mar-15
19.326354
0.140469
0.7321476178972197
23-Mar-15
19.185885
0.109947
0.5763648424523082
20-Mar-15
19.075938
-0.156547
-0.813971777438017
19-Mar-15
19.232485
0.098301
0.51374545159595
18-Mar-15
19.134184
0.243685
1.2899870988055953
17-Mar-15
18.890499
0.229576
1.230249972094092
16-Mar-15
18.660923
-0.034683
-0.18551417910711213
13-Mar-15
18.695606
0.014264
0.07635425763309724
12-Mar-15
18.681342
0.156523
0.8449367305559099
11-Mar-15
18.524819
0.164132
0.8939316922073777
10-Mar-15
18.360687
-0.277704
-1.4899569388795417
09-Mar-15
18.638391
-0.282042
-1.490674129920811
06-Mar-15
18.920433
0.141403
0.7529835140579678
05-Mar-15
18.77903
0.015768
0.08403656038059906
04-Mar-15
18.763262
-0.066702
-0.35423328477951416
03-Mar-15
18.829964
-0.051635
-0.2734673053908199
02-Mar-15
18.881599
0.076856
0.4087053994835239
27-Feb-15
18.804743
-0.125661
-0.6638051676023397
26-Feb-15
18.930404
0.123953
0.6590983062141815
25-Feb-15
18.806451
0.042923
0.2287576195691983
24-Feb-15
18.763528
0.09193
0.4923520739895964
23-Feb-15
18.671598
-0.031315
-0.16743381097907048
18-Feb-15
18.702913
-0.106053
-0.5638427971000639
17-Feb-15
18.808966
0.026713
0.14222468412069628
16-Feb-15
18.782253
-0.029486
-0.15674255314726618
13-Feb-15
18.811739
0.258999
1.3960148204523968
12-Feb-15
18.55274
0.082056
0.4442499259908296
11-Feb-15
18.470684
-0.114801
-0.6176917094173222
10-Feb-15
18.585485
-0.130925
-0.699519833130392
09-Feb-15
18.71641
-0.073605
-0.3917240087354906
06-Feb-15
18.790015
-0.058115
-0.30833297520762004
05-Feb-15
18.84813
-0.059941
-0.3170127719533103
04-Feb-15
18.908071
-0.045602
-0.2405971655203717
03-Feb-15
18.953673
0.154527
0.82198946696834
02-Feb-15
18.799146
0.029775
0.1586361098621792
30-Jan-15
18.769371
-0.17022
-0.8987522486626032
29-Jan-15
18.939591
-0.081296
-0.4274038324290555
28-Jan-15
19.020887
-0.07167
-0.3753818831076424
27-Jan-15
19.092557
-0.175277
-0.9096870981969224
26-Jan-15
19.267834
-0.067644
-0.34984395006940094
23-Jan-15
19.335478
0.20007
1.0455486499164273
22-Jan-15
19.135408
0.195636
1.0329374609155801
21-Jan-15
18.939772
0.46015
2.4900401101277936
20-Jan-15
18.479622
0.046717
0.2534435022585968
19-Jan-15
18.432905
-0.155458
-0.8363189378214747
16-Jan-15
18.588363
0.028697
0.1546202393943943
15-Jan-15
18.559666
0.144983
0.7873228119104738
14-Jan-15
18.414683
-0.140242
-0.7558208939136105
13-Jan-15
18.554925
0.05291
0.2859688525817323
12-Jan-15
18.502015
-0.105767
-0.5684019728949963
09-Jan-15
18.607782
-0.045824
-0.24565759564129316
08-Jan-15
18.653606
0.312581
1.7042722530501975
07-Jan-15
18.341025
0.278323
1.5408713491480954
06-Jan-15
18.062702
-0.028336
-0.15663003969147596
05-Jan-15
18.091038
-0.083092
-0.45719932673531005
02-Jan-15
18.17413
0.180567
1.0035088659205518
30-Dec-14
17.993563
-0.119368
-0.6590208950721449
29-Dec-14
18.112931
0.156432
0.8711720475132708
23-Dec-14
17.956499
0.019253
0.10733531780742707
22-Dec-14
17.937246
0.247824
1.4009728525895306
19-Dec-14
17.689422
0.163605
0.933508549130691
18-Dec-14
17.525817
0.336305
1.9564546102297726
17-Dec-14
17.189512
0.259971
1.5356057202023374
16-Dec-14
16.929541
-0.383935
-2.2175500748665375
15-Dec-14
17.313476
-0.177503
-1.014825985440838
12-Dec-14
17.490979
-0.155969
-0.8838298837850035
11-Dec-14
17.646948
-0.227386
-1.2721369087094379
10-Dec-14
17.874334
-0.13253
-0.7359971175436212
09-Dec-14
18.006864
-0.295344
-1.6137069363434182
08-Dec-14
18.302208
-0.201836
-1.0907669696418794
05-Dec-14
18.504044
0.098498
0.5351539150210486
04-Dec-14
18.405546
0.027768
0.1510955241705499
03-Dec-14
18.377778
-0.041351
-0.22450030074712002
02-Dec-14
18.419129
0.073315
0.39962794782504607
01-Dec-14
18.345814
-0.440267
-2.3435808671324265
28-Nov-14
18.786081
-0.074153
-0.39317115577675227
27-Nov-14
18.860234
0.090938
0.48450405385476364
26-Nov-14
18.769296
-0.016717
-0.0889864177140727
25-Nov-14
18.786013
-0.074298
-0.39393836082554523
24-Nov-14
18.860311
0.09712
0.5176091849195588
21-Nov-14
18.763191
0.315329
1.709298345792049
20-Nov-14
18.447862
-0.043147
-0.23334043047623848
19-Nov-14
18.491009
-0.002334
-0.012620757642358118
18-Nov-14
18.493343
0.060085
0.32595974081196066
17-Nov-14
18.433258
-0.094183
-0.5083432730942173
14-Nov-14
18.527441
0.076256
0.41328510878840574
13-Nov-14
18.451185
0.04771
0.25924451767940565
12-Nov-14
18.403475
0.091781
0.5012152343742747
11-Nov-14
18.311694
-0.07137
-0.3882377823413986
10-Nov-14
18.383064
0.14583
0.7996278383004791
07-Nov-14
18.237234
0.003131
0.0171711216065852
06-Nov-14
18.234103
-0.043695
-0.23906052578105963
05-Nov-14
18.277798
-0.114254
-0.6212139896081199
04-Nov-14
18.392052
-0.100774
-0.5449356415293152
03-Nov-14
18.492826
-0.083
-0.44681727746588495
31-Oct-14
18.575826
0.19943
1.0852508837968011
30-Oct-14
18.376396
0.190793
1.0491431051255216
29-Oct-14
18.185603
0.225575
1.2559835652817468
28-Oct-14
17.960028
0.250079
1.4120819884913276
27-Oct-14
17.709949
-0.174825
-0.9775074596972821
24-Oct-14
17.884774
0.002324
0.012995982094176134
23-Oct-14
17.88245
-0.081812
-0.45541531291405124
22-Oct-14
17.964262
0.172234
0.9680402931020567
21-Oct-14
17.792028
0.00921
0.051791566443518684
20-Oct-14
17.782818
0.050722
0.2860462745069731
17-Oct-14
17.732096
0.028782
0.16257972942241208
16-Oct-14
17.703314
-0.302888
-1.682131523349566
15-Oct-14
18.006202
-0.199827
-1.0975869586937381
14-Oct-14
18.206029
0.182493
1.012526065917365
13-Oct-14
18.023536
0.007229
0.040124760307425934
10-Oct-14
18.016307
-0.18083
-0.9937277495904988
09-Oct-14
18.197137
0.052361
0.28857341639268513
08-Oct-14
18.144776
-0.185041
-1.009508169121383
07-Oct-14
18.329817
-0.082515
-0.44815072854432564
06-Oct-14
18.412332
0.19809
1.0875555513097936
03-Oct-14
18.214242
0.26648
1.4847533636784351
02-Oct-14
17.947762
0.01087
0.06060135724739827
01-Oct-14
17.936892
-0.150258
-0.8307444788150704
30-Sep-14
18.08715
-0.038702
-0.21351823903229486
29-Sep-14
18.125852
-0.265055
-1.4412285375593492
26-Sep-14
18.390907
0.073132
0.3992406282968319
25-Sep-14
18.317775
-0.161632
-0.8746601013766296
24-Sep-14
18.479407
0.060876
0.33051495800615155
23-Sep-14
18.418531
-0.159275
-0.8573402047583014
22-Sep-14
18.577806
-0.26156
-1.388369438759245
19-Sep-14
18.839366
0.031059
0.16513448020600685
18-Sep-14
18.808307
-0.181582
-0.9562035881305047
17-Sep-14
18.989889
0.009418
0.049619421983785335
16-Sep-14
18.980471
0.002817
0.014843773629764774
15-Sep-14
18.977654
-0.094771
-0.49690063009816526
12-Sep-14
19.072425
-0.13972
-0.7272483108991734
11-Sep-14
19.212145
-0.20778
-1.069932041447122
10-Sep-14
19.419925
-0.328793
-1.6648827534020183
08-Sep-14
19.748718
0.145041
0.7398663016127025
05-Sep-14
19.603677
0.041402
0.21164205083508947
04-Sep-14
19.562275
0.05678
0.29109745740879683
03-Sep-14
19.505495
0.316503
1.6493987803007057
02-Sep-14
19.188992
0.060631
0.3169691329016637
01-Sep-14
19.128361
0.032849
0.17202471449835963
29-Aug-14
19.095512
-0.009057
-0.047407507596742955
28-Aug-14
19.104569
-0.116341
-0.6052835167533691
27-Aug-14
19.22091
0.102182
0.5344602423341135
26-Aug-14
19.118728
0.080775
0.42428406037140654
22-Aug-14
19.037953
0.045746
0.2408672146423004
21-Aug-14
18.992207
0.000882
0.004644225718847947
20-Aug-14
18.991325
-0.016993
-0.08939770473116032
19-Aug-14
19.008318
0.248993
1.3273025548627149
18-Aug-14
18.759325
0.011184
0.059653914486774984
15-Aug-14
18.748141
0.038694
0.20681530565815226
14-Aug-14
18.709447
0.040079
0.21467786161802585
13-Aug-14
18.669368
0.235705
1.278666101251824
12-Aug-14
18.433663
0.031245
0.16978747032047636
11-Aug-14
18.402418
0.285578
1.5763124253457004
08-Aug-14
18.11684
-0.032932
-0.18144580549000836
07-Aug-14
18.149772
-0.102507
-0.5616120595132257
06-Aug-14
18.252279
-0.064874
-0.35417076005206705
05-Aug-14
18.317153
-0.157532
-0.8526911284279001
04-Aug-14
18.474685
0.156167
0.8525089202085016
01-Aug-14
18.318518
-0.028815
-0.1570527988999818
31-Jul-14
18.347333
-0.206448
-1.1127004247813423
30-Jul-14
18.553781
0.009793
0.052809568254681784
29-Jul-14
18.543988
0.074464
0.40317227449933196
28-Jul-14
18.469524
-0.013633
-0.0737590445182065
25-Jul-14
18.483157
-0.043733
-0.236051490563176
24-Jul-14
18.52689
0.125871
0.6840436391049866
23-Jul-14
18.401019
0.068322
0.3726783898735685
22-Jul-14
18.332697
0.198282
1.0934016895499523
21-Jul-14
18.134415
-0.001188
-0.006550650673153796
18-Jul-14
18.135603
0.055
0.30419339443490906
17-Jul-14
18.080603
-0.03145
-0.17364127633681284
16-Jul-14
18.112053
0.030552
0.16896827315387147
15-Jul-14
18.081501
-0.006217
-0.03437138946991544
14-Jul-14
18.087718
0.115764
0.6441369703038412
11-Jul-14
17.971954
-0.048519
-0.26924376513313497
10-Jul-14
18.020473
0.049439
0.27510381428247255
09-Jul-14
17.971034
-0.0778
-0.4310527760408235
08-Jul-14
18.048834
0.014625
0.08109587728521944
07-Jul-14
18.034209
0.049791
0.2768563319647041
04-Jul-14
17.984418
0.000476
0.0026468056892087395
03-Jul-14
17.983942
0.069737
0.3892832531502235
02-Jul-14
17.914205
0.132228
0.7436068554132086
01-Jul-14
17.781977
-0.014603
-0.08205509148386937
30-Jun-14
17.79658
-0.009204
-0.05169106847527747
27-Jun-14
17.805784
-0.016229
-0.09106154282347342
26-Jun-14
17.822013
0.065451
0.36860175973254283
25-Jun-14
17.756562
-0.114515
-0.6407839885643154
24-Jun-14
17.871077
0.131048
0.738713561291247
23-Jun-14
17.740029
-0.007795
-0.043920877286139415
20-Jun-14
17.747824
-0.068831
-0.386329532676027
19-Jun-14
17.816655
-0.029822
-0.1671030086218137
18-Jun-14
17.846477
0.069291
0.38977484963030706
17-Jun-14
17.777186
-0.023769
-0.13352654394104135
16-Jun-14
17.800955
-0.069556
-0.3892222220170425
13-Jun-14
17.870511
-0.21616
-1.195134251073622
12-Jun-14
18.086671
-0.068024
-0.37469095459879664
11-Jun-14
18.154695
-0.051241
-0.2814521593396791
10-Jun-14
18.205936
0.176099
0.9767087744609116
09-Jun-14
18.029837
0.062062
0.3454072638376204
06-Jun-14
17.967775
0.170578
0.9584543004159588
05-Jun-14
17.797197
0.030972
0.17433078777286679
04-Jun-14
17.766225
-0.097706
-0.5469456862546099
03-Jun-14
17.863931
0.199298
1.1282317611693375
30-May-14
17.664633
-0.258974
-1.4448765809248105
29-May-14
17.923607
0.014446
0.0806626284726571
28-May-14
17.909161
0.186331
1.0513614360686188
27-May-14
17.72283
-0.110534
-0.6198157565785121
23-May-14
17.833364
0.052801
0.29695910078887827
22-May-14
17.780563
0.179576
1.0202609660469608
21-May-14
17.600987
0.000567
0.0032215140320515077
20-May-14
17.60042
-0.113918
-0.6430835857371582
19-May-14
17.714338
0.059072
0.3345857264342548
16-May-14
17.655266
0.050892
0.2890872461582559
15-May-14
17.604374
-0.095049
-0.5370175061639015
14-May-14
17.699423
0.2227
1.2742663484453007
13-May-14
17.476723
0.120338
0.6933356225965257
12-May-14
17.356385
0.134205
0.7792567491455785
09-May-14
17.22218
0.092171
0.5380674347573314
08-May-14
17.130009
0.093438
0.5484554374234111
07-May-14
17.036571
-0.056472
-0.33038002654062243
02-May-14
17.093043
0.147565
0.8708222925313762
30-Apr-14
16.945478
-0.114963
-0.6738571412075456
29-Apr-14
17.060441
0.090033
0.5305293779619206
28-Apr-14
16.970408
0.008047
0.04744032979842842
25-Apr-14
16.962361
-0.215663
-1.2554587186512256
24-Apr-14
17.178024
-0.005852
-0.03405518056578155
23-Apr-14
17.183876
-0.036505
-0.2119871796100214
22-Apr-14
17.220381
-0.013403
-0.0777716605940982
17-Apr-14
17.233784
0.100688
0.5876812923945561
16-Apr-14
17.133096
-0.006049
-0.03529347584141449
15-Apr-14
17.139145
-0.207981
-1.1989363540681033
14-Apr-14
17.347126
-0.060878
-0.3497126953785167
11-Apr-14
17.408004
-0.053543
-0.3066337707649843
10-Apr-14
17.461547
0.079219
0.4557444779548516
09-Apr-14
17.382328
0.056918
0.3285232499548351
08-Apr-14
17.32541
-0.010415
-0.060077902263088144
07-Apr-14
17.335825
0.015107
0.08721924807043219
04-Apr-14
17.320718
0.03525
0.2039285253948577
03-Apr-14
17.285468
-0.026669
-0.15404799534569302
02-Apr-14
17.312137
0.081138
0.4708838994187162
01-Apr-14
17.230999
0.149904
0.877601816511178
31-Mar-14
17.081095
0.14207
0.8387141526740766
28-Mar-14
16.939025
0.131402
0.7818000201456208
27-Mar-14
16.807623
0.070499
0.4212133458532063
26-Mar-14
16.737124
0.118805
0.7149038359415294
25-Mar-14
16.618319
0.062919
0.38005122195779023
24-Mar-14
16.5554
0.161004
0.9820672868948633
21-Mar-14
16.394396
0.081503
0.49962321214268984
20-Mar-14
16.312893
-0.051607
-0.3153594671392343
19-Mar-14
16.3645
-0.095446
-0.5798682450112533
18-Mar-14
16.459946
0.242055
1.4925183551918064
17-Mar-14
16.217891
0.084506
0.5237958432157913
14-Mar-14
16.133385
-0.044793
-0.27687295812915397
13-Mar-14
16.178178
-0.100201
-0.6155465479701634
12-Mar-14
16.278379
-0.179625
-1.0914142444004753
11-Mar-14
16.458004
0.02511
0.15280327372646596
10-Mar-14
16.432894
-0.109427
-0.6614972590605636
07-Mar-14
16.542321
-0.076468
-0.46012979646110197
06-Mar-14
16.618789
0.20392
1.242288317987795
05-Mar-14
16.414869
-0.004667
-0.02842345849480765
04-Mar-14
16.419536
0.155469
0.9559048176572318
03-Mar-14
16.264067
-0.227849
-1.3815799207320727
28-Feb-14
16.491916
-0.04659
-0.28170621941304735
27-Feb-14
16.538506
0.094549
0.5749771785465019
26-Feb-14
16.443957
0.065084
0.3973655574470844
25-Feb-14
16.378873
-0.106572
-0.6464611661984253
24-Feb-14
16.485445
0.049388
0.3004856943487115
21-Feb-14
16.436057
0.120018
0.7355829438750422
20-Feb-14
16.316039
-0.08175
-0.49854282184018833
19-Feb-14
16.397789
-0.018262
-0.11124478109869419
18-Feb-14
16.416051
-0.076107
-0.4614738713999708
17-Feb-14
16.492158
0.130024
0.7946640701023473
14-Feb-14
16.362134
0.105707
0.6502474375211724
13-Feb-14
16.256427
-0.172993
-1.0529464825903776
12-Feb-14
16.42942
0.041397
0.25260521052478385
11-Feb-14
16.388023
0.08581
0.5263702541489306
10-Feb-14
16.302213
-0.028588
-0.17505571220909494
07-Feb-14
16.330801
0.060215
0.37008501107458575
06-Feb-14
16.270586
0.229794
1.4325601878012009
05-Feb-14
16.040792
-0.049604
-0.30828327655826493
04-Feb-14
16.090396
-0.11849
-0.7310187757505359
30-Jan-14
16.208886
0.064911
0.40207569697054163
29-Jan-14
16.143975
0.049767
0.30922304471273143
28-Jan-14
16.094208
0.04032
0.2511541129475925
27-Jan-14
16.053888
-0.371021
-2.2588922714883837
24-Jan-14
16.424909
-0.131381
-0.7935413066574698
23-Jan-14
16.55629
-0.279611
-1.6608021156693664
22-Jan-14
16.835901
-0.019205
-0.11394173373931911
21-Jan-14
16.855106
-0.032492
-0.19240154816570124
20-Jan-14
16.887598
-0.001699
-0.010059625335500939
17-Jan-14
16.889297
-0.14274
-0.8380676956021174
16-Jan-14
17.032037
-0.045245
-0.2649426296292349
15-Jan-14
17.077282
0.1529
0.9034303290956207
14-Jan-14
16.924382
-0.104953
-0.6163070959611753
13-Jan-14
17.029335
0.227827
1.3559913788690872
10-Jan-14
16.801508
0.111887
0.670398686704749
09-Jan-14
16.689621
-0.180487
-1.0698627418389972
08-Jan-14
16.870108
-0.04839
-0.28601829784180605
07-Jan-14
16.918498
0.001728
0.010214715929814025
06-Jan-14
16.91677
-0.092535
-0.5440257553145176
03-Jan-14
17.009305
-0.200867
-1.1671411534992213
02-Jan-14
17.210172
-0.109242
-0.6307488232569531
30-Dec-13
17.319414
0.040462
0.2341692945266588
27-Dec-13
17.278952
-0.076963
-0.44343959969843133
24-Dec-13
17.355915
0.034011
0.19634677573550807
23-Dec-13
17.321904
0.088965
0.5162497238573177
20-Dec-13
17.232939
-0.026583
-0.15401932915639263
19-Dec-13
17.259522
-0.02144
-0.12406716709405415
18-Dec-13
17.280962
-0.108196
-0.6222037892806541
17-Dec-13
17.389158
0.053103
0.30631536413561217
16-Dec-13
17.336055
-0.011296
-0.06511657024752655
13-Dec-13
17.347351
0.050497
0.29194326320844244
12-Dec-13
17.296854
-0.150721
-0.8638507070466813
11-Dec-13
17.447575
-0.119443
-0.6799275779190298
10-Dec-13
17.567018
-0.064472
-0.365663934244922
09-Dec-13
17.63149
0.149967
0.8578600388535942
06-Dec-13
17.481523
0.049678
0.28498417694742006
05-Dec-13
17.431845
0.056446
0.3248616046169645
04-Dec-13
17.375399
-0.025604
-0.14714094354216248
03-Dec-13
17.401003
-0.241545
-1.3691049614828879
02-Dec-13
17.642548
-0.074696
-0.4216005604483406
29-Nov-13
17.717244
0.077942
0.44186555681171513
28-Nov-13
17.639302
-0.019711
-0.11162005486943126
27-Nov-13
17.659013
-0.037248
-0.21048514146575936
26-Nov-13
17.696261
-0.117888
-0.6617661051336216
25-Nov-13
17.814149
0.051125
0.28781698431528324
22-Nov-13
17.763024
0.048457
0.2735432370432763
21-Nov-13
17.714567
-0.235182
-1.3102244493780943
20-Nov-13
17.949749
-0.157271
-0.8685636841401843
19-Nov-13
18.10702
-0.019733
-0.10886119538342029
18-Nov-13
18.126753
0.317778
1.7843699595288331
15-Nov-13
17.808975
0.25447
1.4495994048251433
14-Nov-13
17.554505
0.105218
0.6029931194323298
13-Nov-13
17.449287
-0.261683
-1.4775193001851394
12-Nov-13
17.71097
0.019055
0.10770456448609435
11-Nov-13
17.691915
-0.012212
-0.06897826704474047
08-Nov-13
17.704127
-0.194792
-1.0882891866262985
07-Nov-13
17.898919
-0.087582
-0.4869318384937682
06-Nov-13
17.986501
-0.029097
-0.16151004257532833
05-Nov-13
18.015598
-0.30306
-1.6543788305890093
04-Nov-13
18.318658
-0.042072
-0.22914121606276003
01-Nov-13
18.36073
0.060436
0.3302460605277708
31-Oct-13
18.300294
-0.132449
-0.7185528491337398
30-Oct-13
18.432743
0.068937
0.3753960371831417
29-Oct-13
18.363806
0.132335
0.7258602446286424
28-Oct-13
18.231471
0.165403
0.9155450981364622
25-Oct-13
18.066068
-0.056697
-0.3128496120763029
24-Oct-13
18.122765
-0.040106
-0.22081310823602723
23-Oct-13
18.162871
-0.151194
-0.8255622113386624
22-Oct-13
18.314065
-0.019744
-0.10769175134310606
21-Oct-13
18.333809
0.053247
0.2912766029840877
18-Oct-13
18.280562
0.09792
0.5385355989520115
17-Oct-13
18.182642
-0.195727
-1.0649856905147568
16-Oct-13
18.378369
0.079776
0.43596794573222103
15-Oct-13
18.298593
0.165247
0.9112879663797294
14-Oct-13
18.133346
-0.078336
-0.43014148830404575
11-Oct-13
18.211682
0.174918
0.969785932775968
10-Oct-13
18.036764
0.147455
0.8242632513083652
09-Oct-13
17.889309
0.145092
0.8176861227519929
08-Oct-13
17.744217
0.020292
0.11448931317414174
07-Oct-13
17.723925
-0.059222
-0.33302317075824656
04-Oct-13
17.783147
0.159039
0.9023946062972379
03-Oct-13
17.624108
0.185941
1.066287528958749
02-Oct-13
17.438167
0.000914
0.005241651308265126
01-Oct-13
17.437253
0.156007
0.9027531926806667
30-Sep-13
17.281246
-0.296669
-1.6877371406108177
27-Sep-13
17.577915
-0.188781
-1.062555468951571
26-Sep-13
17.766696
-0.00601
-0.033815897252787504
25-Sep-13
17.772706
-0.152694
-0.8518303636181062
24-Sep-13
17.9254
-0.035342
-0.19677360768280064
23-Sep-13
17.960742
-0.081275
-0.45047624109876405
19-Sep-13
18.042017
0.235179
1.3207229717033422
18-Sep-13
17.806838
-0.063247
-0.35392668809353733
17-Sep-13
17.870085
0.060143
0.3376934074237861
16-Sep-13
17.809942
0.189836
1.0773828488886503
13-Sep-13
17.620106
-0.108085
-0.6096786750548886
12-Sep-13
17.728191
-0.039883
-0.22446439608479793
11-Sep-13
17.768074
-0.099966
-0.559468190131654
10-Sep-13
17.86804
0.288032
1.6384065354236472
09-Sep-13
17.580008
0.249361
1.438844147018862
06-Sep-13
17.330647
0.094378
0.5475546941162267
05-Sep-13
17.236269
0.238785
1.4048255612418874
04-Sep-13
16.997484
-0.03208
-0.18837828144044086
03-Sep-13
17.029564
-0.014916
-0.08751220336437368
02-Sep-13
17.04448
0.057492
0.3384472868291895
30-Aug-13
16.986988
0.165833
0.9858597700336273
29-Aug-13
16.821155
0.227362
1.370162927788722
28-Aug-13
16.593793
-0.066995
-0.40211183288569546
27-Aug-13
16.660788
-0.255104
-1.5080730002296066
23-Aug-13
16.915892
0.159812
0.95375529360089
22-Aug-13
16.75608
0.095368
0.5724125115421238
21-Aug-13
16.660712
-0.157878
-0.9387112712777944
20-Aug-13
16.81859
-0.215184
-1.263278472521709
19-Aug-13
17.033774
-0.310067
-1.7877643135681422
16-Aug-13
17.343841
-0.099621
-0.5711079601056258
15-Aug-13
17.443462
-0.165209
-0.9382252641326537
14-Aug-13
17.608671
-0.044572
-0.2524861862491781
13-Aug-13
17.653243
0.169419
0.9690042635981694
12-Aug-13
17.483824
0.158592
0.9153816814689697
09-Aug-13
17.325232
0.124962
0.726511851267451
08-Aug-13
17.20027
0.122412
0.716787784510212
07-Aug-13
17.077858
-0.308276
-1.7731141379676472
06-Aug-13
17.386134
-0.235035
-1.3338218366783725
05-Aug-13
17.621169
-0.055592
-0.31449200450240855
02-Aug-13
17.676761
-0.093304
-0.5250627952120602
01-Aug-13
17.770065
0.124714
0.7067810665823536
31-Jul-13
17.645351
0.010897
0.06179380433326714
30-Jul-13
17.634454
0.100468
0.5729900776697324
29-Jul-13
17.533986
-0.113913
-0.6454762688748389
26-Jul-13
17.647899
-0.090869
-0.5122621819057558
25-Jul-13
17.738768
-0.003809
-0.021468132842258483
24-Jul-13
17.742577
-0.049121
-0.27608944351461
23-Jul-13
17.791698
0.268976
1.5350126538559477
22-Jul-13
17.522722
-0.055391
-0.3151134595618995
19-Jul-13
17.578113
-0.199235
-1.1207239685019386
18-Jul-13
17.777348
-0.059057
-0.33110371736905503
17-Jul-13
17.836405
0.05492
0.3088605929144838
16-Jul-13
17.781485
-0.010876
-0.061127356847132316
15-Jul-13
17.792361
0.171303
0.9721493454025292
12-Jul-13
17.621058
0.01309
0.07434134364624016
11-Jul-13
17.607968
0.315051
1.8218499516304856
10-Jul-13
17.292917
-0.076203
-0.4387268900209107
09-Jul-13
17.36912
0.244785
1.4294569686939669
08-Jul-13
17.124335
-0.26488
-1.523242998605745
05-Jul-13
17.389215
0.135967
0.7880661079003791
04-Jul-13
17.253248
0.385111
2.2830677744673284
03-Jul-13
16.868137
-0.447457
-2.5841273478692095
02-Jul-13
17.315594
-0.118501
-0.6797083530862944
01-Jul-13
17.434095
-0.029936
-0.17141517900420583
28-Jun-13
17.464031
0.415271
2.4357841860639717
27-Jun-13
17.04876
0.473023
2.853707198660307
26-Jun-13
16.575737
0.374216
2.309758447987692
25-Jun-13
16.201521
0.062289
0.3859477328289227
24-Jun-13
16.139232
-0.312383
-1.8987983854472645
21-Jun-13
16.451615
-0.067517
-0.40872002233531396
20-Jun-13
16.519132
-0.475476
-2.797805044988387
19-Jun-13
16.994608
-0.194467
-1.1313406916893434
18-Jun-13
17.189075
0.055808
0.32572888754958407
17-Jun-13
17.133267
0.03751
0.21941116734403748
14-Jun-13
17.095757
0.166305
0.9823413067357407
13-Jun-13
16.929452
-0.148538
-0.8697627765328355
12-Jun-13
17.07799
-0.105641
-0.6147769350959643
11-Jun-13
17.183631
-0.41043
-2.33277581565734
10-Jun-13
17.594061
-0.122795
-0.6930970145041535
07-Jun-13
17.716856
-0.083077
-0.46672647588055527
06-Jun-13
17.799933
-0.257529
-1.4261638761859226
05-Jun-13
18.057462
-0.352356
-1.9139569983798863
04-Jun-13
18.409818
-0.225905
-1.2122148413560343
31-May-13
18.635723
-0.071677
-0.3831478452377134
30-May-13
18.7074
-0.201556
-1.0659287588378756
29-May-13
18.908956
-0.286078
-1.4903750626333874
28-May-13
19.195034
0.224901
1.1855531007610753
24-May-13
18.970133
-0.097187
-0.5097045625709329
23-May-13
19.06732
-0.433741
-2.2241918016665863
22-May-13
19.501061
0.115666
0.5966656856876014
21-May-13
19.385395
0.097744
0.5067698497862699
20-May-13
19.287651
0.011746
0.060936179131407836
17-May-13
19.275905
0.141251
0.7381946911608644
16-May-13
19.134654
-0.099358
-0.5165744931426683
15-May-13
19.234012
0.03826
0.19931493176198567
14-May-13
19.195752
0.200404
1.0550162071260816
13-May-13
18.995348
-0.134912
-0.705228261403661
10-May-13
19.13026
0.004289
0.022425005245485314
09-May-13
19.125971
0.067789
0.3556949975606278
08-May-13
19.058182
0.039426
0.20730062470962876
07-May-13
19.018756
0.31304
1.6734991592944104
03-May-13
18.705716
0.016397
0.08773460392002512
02-May-13
18.689319
0.032487
0.1741292412345247
30-Apr-13
18.656832
0.14154
0.7644491915115355
29-Apr-13
18.515292
0.093685
0.5085604095234472
26-Apr-13
18.421607
-0.148896
-0.801787652170757
25-Apr-13
18.570503
-0.044755
-0.24042105674817937
24-Apr-13
18.615258
0.166743
0.9038288447606758
23-Apr-13
18.448515
-0.065807
-0.3554383465945985
22-Apr-13
18.514322
0.028371
0.15347330521432195
19-Apr-13
18.485951
0.301459
1.6577807067692625
18-Apr-13
18.184492
-0.132317
-0.7223801918773078
17-Apr-13
18.316809
-0.082001
-0.4456864329812635
16-Apr-13
18.39881
0.142384
0.7799116869862699
15-Apr-13
18.256426
-0.239673
-1.2958029690476895
12-Apr-13
18.496099
-0.163253
-0.874912483563202
11-Apr-13
18.659352
0.009375
0.05026815850764856
10-Apr-13
18.649977
0.140068
0.7567190092614718
09-Apr-13
18.509909
0.155579
0.8476419460694016
08-Apr-13
18.35433
0.069469
0.3799263226556658
05-Apr-13
18.284861
-0.558039
-2.9615345833178544
03-Apr-13
18.8429
-0.098976
-0.5225248016616728
02-Apr-13
18.941876
0.001141
0.006024053448823396
28-Mar-13
18.940735
-0.069175
-0.3638891504483714
27-Mar-13
19.00991
0.115305
0.6102535617971373
26-Mar-13
18.894605
0.156177
0.8334583882916966
25-Mar-13
18.738428
0.178519
0.9618527763255735
22-Mar-13
18.559909
-0.189583
-1.0111367283977615
21-Mar-13
18.749492
-0.140864
-0.7456926698469843
20-Mar-13
18.890356
0.014932
0.0791081567227311
19-Mar-13
18.875424
-0.097736
-0.5151276856359194
18-Mar-13
18.97316
-0.199517
-1.040631936792134
15-Mar-13
19.172677
-0.205818
-1.062094863403995
14-Mar-13
19.378495
-0.193463
-0.9884703410869776
13-Mar-13
19.571958
-0.208818
-1.0556613148038276
12-Mar-13
19.780776
-0.104431
-0.5251692879033143
11-Mar-13
19.885207
-0.024333
-0.12221779106900511
08-Mar-13
19.90954
0.318925
1.6279478719784959
07-Mar-13
19.590615
-0.020735
-0.1057295902627815
06-Mar-13
19.61135
0.271797
1.405394426644711
05-Mar-13
19.339553
0.106074
0.5515070882392104
04-Mar-13
19.233479
-0.30064
-1.5390507245297318
01-Mar-13
19.534119
0.192146
0.9934146842206842
28-Feb-13
19.341973
0.097331
0.5057563554572748
27-Feb-13
19.244642
0.073645
0.384147991885868
26-Feb-13
19.170997
-0.227605
-1.173306200106585
25-Feb-13
19.398602
0.206418
1.075531580981091
22-Feb-13
19.192184
-0.003846
-0.020035392734851946
21-Feb-13
19.19603
-0.213306
-1.0989865907829097
20-Feb-13
19.409336
0.245031
1.2785801520065558
19-Feb-13
19.164305
0.044566
0.23308895586911516
18-Feb-13
19.119739
0.013782
0.0721345703855609
15-Feb-13
19.105957
0.014695
0.07697238663426231
14-Feb-13
19.091262
0.459392
2.465624760155583
08-Feb-13
18.63187
-0.118218
-0.6304930408859948
07-Feb-13
18.750088
-0.14462
-0.7653994970443576
06-Feb-13
18.894708
-0.061122
-0.3224443350673645
05-Feb-13
18.95583
0.002088
0.011016294302201645
04-Feb-13
18.953742
-0.019418
-0.10234457517883157
01-Feb-13
18.97316
0.217269
1.1584040448944815
31-Jan-13
18.755891
-0.067355
-0.3578288250602473
30-Jan-13
18.823246
-0.086241
-0.45607265813186787
29-Jan-13
18.909487
0.100929
0.5366121102957494
28-Jan-13
18.808558
-0.015709
-0.08345079253285134
25-Jan-13
18.824267
-0.080585
-0.42626623048940027
24-Jan-13
18.904852
0.003529
0.018670650726406824
23-Jan-13
18.901323
-0.023235
-0.12277697582157533
22-Jan-13
18.924558
-0.018253
-0.09635845493047468
21-Jan-13
18.942811
-0.005669
-0.029917967034822846
18-Jan-13
18.94848
0.246822
1.319786726930842
17-Jan-13
18.701658
0.055791
0.29921376141962186
16-Jan-13
18.645867
0.079446
0.42790153255708246
15-Jan-13
18.566421
-0.155935
-0.8328812890856258
14-Jan-13
18.722356
0.180108
0.9713385345725071
11-Jan-13
18.542248
-0.05208
-0.28008541099199713
10-Jan-13
18.594328
-0.047009
-0.2521761180541932
09-Jan-13
18.641337
0.121567
0.6564174393094515
08-Jan-13
18.51977
-0.099742
-0.5356853606045099
07-Jan-13
18.619512
-0.101314
-0.5411833858185531
04-Jan-13
18.720826
0.064535
0.3459154877033168
03-Jan-13
18.656291
0.228043
1.2374643536379584
02-Jan-13
18.428248
0.283582
1.5628945718813452
28-Dec-12
18.144666
0.070139
0.38805441492327847
27-Dec-12
18.074527
0.122318
0.6813534757755996
24-Dec-12
17.952209
0.061446
0.34345097523230284
21-Dec-12
17.890763
-0.070284
-0.3913134908003971
20-Dec-12
17.961047
0.016641
0.09273642159010446
19-Dec-12
17.944406
0.083536
0.46770398082512216
18-Dec-12
17.86087
0.044844
0.2517059640573044
17-Dec-12
17.816026
-0.106456
-0.593980231086297
14-Dec-12
17.922482
0.024576
0.13731215260600876
13-Dec-12
17.897906
0.003522
0.019682152791624455
12-Dec-12
17.894384
0.095405
0.5360138915833318
11-Dec-12
17.798979
0.052071
0.2934088574753416
10-Dec-12
17.746908
0.032753
0.1848973321053135
07-Dec-12
17.714155
0.113384
0.6441990524165107
06-Dec-12
17.600771
0.081122
0.4630343907004073
05-Dec-12
17.519649
0.193193
1.1150174045979167
04-Dec-12
17.326456
-0.018134
-0.10455133272103867
03-Dec-12
17.34459
-0.056767
-0.32622168489503434
30-Nov-12
17.401357
0.056055
0.3231710811377052
29-Nov-12
17.345302
0.166059
0.9666258286235313
28-Nov-12
17.179243
-0.038216
-0.2219607434523294
27-Nov-12
17.217459
-0.002312
-0.013426427099408
26-Nov-12
17.219771
-0.02589
-0.15012471832769994
23-Nov-12
17.245661
0.118374
0.6911427361496307
22-Nov-12
17.127287
0.073629
0.43174901244061537
21-Nov-12
17.053658
0.001845
0.010819963836103527
20-Nov-12
17.051813
0.014562
0.08547153528465361
19-Nov-12
17.037251
0.090151
0.5319553197892265
16-Nov-12
16.9471
-0.033105
-0.19496231052569743
15-Nov-12
16.980205
-0.146286
-0.8541504503169972
14-Nov-12
17.126491
0.013761
0.08041382058853264
13-Nov-12
17.11273
-0.145911
-0.8454373667080739
12-Nov-12
17.258641
0.014934
0.08660550773682248
09-Nov-12
17.243707
-0.000217
-0.0012584142681213394
08-Nov-12
17.243924
-0.176828
-1.0150422897932305
07-Nov-12
17.420752
-0.016419
-0.094160916355067
06-Nov-12
17.437171
0.086138
0.4964430648019631
05-Nov-12
17.351033
0.016664
0.09613271760858443
02-Nov-12
17.334369
0.176073
1.0261683327994808
01-Nov-12
17.158296
0.072635
0.42512256330030196
31-Oct-12
17.085661
-0.005135
-0.030045411577085117
30-Oct-12
17.090796
-0.008717
-0.05097806001843444
29-Oct-12
17.099513
0.081062
0.47631832062741786
26-Oct-12
17.018451
-0.105314
-0.6150166157968181
25-Oct-12
17.123765
-0.031209
-0.1819239131461231
24-Oct-12
17.154974
-0.132955
-0.769062621670878
23-Oct-12
17.287929
-0.088452
-0.5090357998020416
22-Oct-12
17.376381
0.019773
0.11392202900474563
19-Oct-12
17.356608
-0.004482
-0.025816351392683293
18-Oct-12
17.36109
0.071431
0.41314290813948384
17-Oct-12
17.289659
0.065137
0.3781643403515058
16-Oct-12
17.224522
0.091105
0.5317386485136035
15-Oct-12
17.133417
0.017734
0.1036125756710965
12-Oct-12
17.115683
-0.044156
-0.25732176158529224
11-Oct-12
17.159839
0.040028
0.23381099242275513
10-Oct-12
17.119811
-0.098997
-0.5749352684576076
09-Oct-12
17.218808
-0.003394
-0.01970711991416661
08-Oct-12
17.222202
-0.009041
-0.05246864663216693
05-Oct-12
17.231243
0.0323
0.18780223877711555
04-Oct-12
17.198943
-0.034307
-0.1990744636095919
03-Oct-12
17.23325
0.004107
0.02383751762928661
02-Oct-12
17.229143
0.08492
0.4953272014718894
28-Sep-12
17.144223
0.107874
0.6331990498668465
27-Sep-12
17.036349
0.101727
0.6007042849849261
26-Sep-12
16.934622
-0.080883
-0.47534880686761866
25-Sep-12
17.015505
-0.118434
-0.6912245923135363
24-Sep-12
17.133939
0.028591
0.167146555568469
21-Sep-12
17.105348
0.083059
0.48794260278391466
20-Sep-12
17.022289
-0.151068
-0.8796649367971562
19-Sep-12
17.173357
0.063006
0.36823324080259956
18-Sep-12
17.110351
-0.086899
-0.505307534634898
17-Sep-12
17.19725
-0.050262
-0.29141594451420005
14-Sep-12
17.247512
0.410659
2.4390484373772225
13-Sep-12
16.836853
0.066328
0.3955034204355558
12-Sep-12
16.770525
0.056298
0.33682682423781846
11-Sep-12
16.714227
-0.000396
-0.0023691829603335953
10-Sep-12
16.714623
0.025612
0.15346625393200353
07-Sep-12
16.689011
0.226975
1.3787784208466074
06-Sep-12
16.462036
0.185638
1.1405349021325235
05-Sep-12
16.276398
-0.152809
-0.9301057561694852
04-Sep-12
16.429207
-0.08742
-0.5292848231058315
03-Sep-12
16.516627
0.091693
0.5582549068385907
31-Aug-12
16.424934
-0.019658
-0.11954081925535155
30-Aug-12
16.444592
-0.13873
-0.8365633857920627
29-Aug-12
16.583322
-0.065835
-0.3954254260440934
28-Aug-12
16.649157
-0.168243
-1.0004102893431803
24-Aug-12
16.8174
-0.068151
-0.40360542572759395
23-Aug-12
16.885551
-0.023079
-0.13649243019688762
22-Aug-12
16.90863
-0.122991
-0.7221332602457511
21-Aug-12
17.031621
0.016692
0.09810208435192412
20-Aug-12
17.014929
-0.056813
-0.3327897059362776
17-Aug-12
17.071742
-0.013328
-0.07800963063072028
16-Aug-12
17.08507
-0.005588
-0.032696225037093365
15-Aug-12
17.090658
-0.059726
-0.34824876224345763
14-Aug-12
17.150384
0.105888
0.6212445354793712
13-Aug-12
17.044496
-0.139829
-0.8137008581948957
10-Aug-12
17.184325
-0.061218
-0.3549786747799127
09-Aug-12
17.245543
0.177889
1.0422580631175205
08-Aug-12
17.067654
0.042088
0.24720470379663148
07-Aug-12
17.025566
-0.034499
-0.2022208004482984
06-Aug-12
17.060065
0.237919
1.414320146787455
03-Aug-12
16.822146
0.075623
0.4515743357591304
02-Aug-12
16.746523
-0.088246
-0.5241889567953085
01-Aug-12
16.834769
0.129365
0.774390131480807
31-Jul-12
16.705404
0.071134
0.4276352373744084
30-Jul-12
16.63427
0.136292
0.8261133576490404
27-Jul-12
16.497978
0.421275
2.6204066841316904
26-Jul-12
16.076703
-0.021726
-0.13495726819057935
25-Jul-12
16.098429
-0.007454
-0.04628122531375647
24-Jul-12
16.105883
-0.070686
-0.4369653416617578
23-Jul-12
16.176569
-0.288782
-1.7538769747453304
20-Jul-12
16.465351
-0.00988
-0.05996881014900489
19-Jul-12
16.475231
0.07928
0.48353401397698736
18-Jul-12
16.395951
-0.077732
-0.4718556257274102
17-Jul-12
16.473683
0.159596
0.9782711101148351
16-Jul-12
16.314087
-0.062538
-0.3818735545327563
13-Jul-12
16.376625
0.077618
0.47621306009623776
12-Jul-12
16.299007
-0.16252
-0.9872717154368486
11-Jul-12
16.461527
-0.086097
-0.5202982615510239
10-Jul-12
16.547624
-0.009592
-0.05793244468152134
09-Jul-12
16.557216
-0.176402
-1.0541772855099238
06-Jul-12
16.733618
-0.145355
-0.8611602139537755
05-Jul-12
16.878973
0.031554
0.1872927835415027
04-Jul-12
16.847419
0.109849
0.6563019602009132
03-Jul-12
16.73757
0.286248
1.739969590285814
02-Jul-12
16.451322
0.061288
0.37393455071539206
29-Jun-12
16.390034
0.35953
2.242786627295062
28-Jun-12
16.030504
-0.071794
-0.4458618266784033
27-Jun-12
16.102298
0.165859
1.0407532071625285
26-Jun-12
15.936439
0.018124
0.11385627184786833
25-Jun-12
15.918315
-0.234803
-1.453607904059142
22-Jun-12
16.153118
-0.129092
-0.7928407753001588
21-Jun-12
16.28221
-0.221667
-1.3431207709558184
20-Jun-12
16.503877
0.055101
0.33498541168048007
19-Jun-12
16.448776
0.134802
0.8262977494018319
18-Jun-12
16.313974
0.128309
0.7927323344453255
15-Jun-12
16.185665
0.102387
0.6366052989943966
14-Jun-12
16.083278
-0.046718
-0.28963429377167854
13-Jun-12
16.129996
0.054187
0.337071683297556
12-Jun-12
16.075809
-0.041873
-0.2597954221953256
11-Jun-12
16.117682
0.062228
0.38758169030909995
08-Jun-12
16.055454
0.024124
0.15048034068290028
07-Jun-12
16.03133
0.057505
0.35999517961415
06-Jun-12
15.973825
-0.073347
-0.45707118986448203
31-May-12
16.047172
0.108974
0.6837284867461177
30-May-12
15.938198
-0.0972
-0.606158949094996
29-May-12
16.035398
0.26057
1.651808818454312
28-May-12
15.774828
0.049646
0.3157101774720318
25-May-12
15.725182
0.050197
0.3202363511033663
24-May-12
15.674985
0.113977
0.7324525506316815
23-May-12
15.561008
-0.289385
-1.825727601832964
22-May-12
15.850393
0.102935
0.6536610543746172
21-May-12
15.747458
0.158014
1.0135961231202344
18-May-12
15.589444
-0.230674
-1.4581054325890617
17-May-12
15.820118
0.024453
0.15480829708657406
16-May-12
15.795665
-0.22885
-1.4281243457290282
15-May-12
16.024515
-0.040366
-0.2512685901626038
14-May-12
16.064881
-0.328391
-2.003205949367521
11-May-12
16.393272
-0.08161
-0.4953601488617642
10-May-12
16.474882
0.028623
0.1740395794569452
09-May-12
16.446259
-0.217123
-1.3029947942140436
08-May-12
16.663382
-0.32954
-1.9392780123394906
04-May-12
16.992922
-0.153875
-0.8973979221891996
03-May-12
17.146797
-0.10284
-0.5961864588802651
02-May-12
17.249637
0.098586
0.5748102550683337
30-Apr-12
17.151051
0.1054
0.6183395400973538
27-Apr-12
17.045651
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
25-Mar-2009
Month End Date
Monthly Total (NAV) Return
31-Mar-09
--
30-Apr-09
13.693476
31-May-09
7.3712
30-Jun-09
-3.515651
31-Jul-09
10.443932
31-Aug-09
2.891467
30-Sep-09
9.920975
31-Oct-09
-3.221737
30-Nov-09
5.31755
31-Dec-09
5.839628
31-Jan-10
-5.072075
28-Feb-10
5.897715
31-Mar-10
8.606224
30-Apr-10
0.179671
31-May-10
-4.481379
30-Jun-10
-2.889226
31-Jul-10
3.665449
31-Aug-10
0
30-Sep-10
8.232078
31-Oct-10
1.493124
30-Nov-10
0.160389
31-Dec-10
8.001104
31-Jan-11
-6.360243
28-Feb-11
-2.271362
31-Mar-11
7.508799
30-Apr-11
-1.044536
31-May-11
-1.386409
30-Jun-11
1.059751
31-Jul-11
-2.713811
31-Aug-11
-8.157199
30-Sep-11
-11.008717
31-Oct-11
9.255663
30-Nov-11
-3.72288
31-Dec-11
-0.114955
31-Jan-12
9.650561
29-Feb-12
4.61919
31-Mar-12
-3.172596
30-Apr-12
-2.606184
31-May-12
-6.436218
30-Jun-12
2.136588
31-Jul-12
1.921692
31-Aug-12
-1.67654
30-Sep-12
4.377893
31-Oct-12
-0.338311
30-Nov-12
1.845704
31-Dec-12
3.669329
31-Jan-13
3.97184
28-Feb-13
3.124334
31-Mar-13
-2.073209
30-Apr-13
-1.499393
31-May-13
-0.114043
30-Jun-13
-6.288903
31-Jul-13
1.036418
31-Aug-13
-3.729102
30-Sep-13
1.730735
31-Oct-13
5.896649
30-Nov-13
-3.185792
31-Dec-13
-2.195914
31-Jan-14
-6.457486
28-Feb-14
1.745944
31-Mar-14
3.571429
30-Apr-14
-0.796206
31-May-14
4.249041
30-Jun-14
0.74724
31-Jul-14
3.09228
31-Aug-14
4.082411
30-Sep-14
-5.283829
31-Oct-14
2.703599
30-Nov-14
1.130491
31-Dec-14
-4.177579
31-Jan-15
4.265271
28-Feb-15
0.191806
31-Mar-15
2.589737
30-Apr-15
4.058677
31-May-15
-3.317559
30-Jun-15
-5.461384
31-Jul-15
-6.381819
31-Aug-15
-7.496187
30-Sep-15
-1.556326
31-Oct-15
5.101323
30-Nov-15
-1.350283
31-Dec-15
-0.210907
31-Jan-16
-2.754394
29-Feb-16
1.632886
31-Mar-16
9.75869
30-Apr-16
-1.292932
31-May-16
-3.069821
30-Jun-16
13.239671
31-Jul-16
5.745978
31-Aug-16
3.897589
30-Sep-16
2.105364
31-Oct-16
6.677914
30-Nov-16
-6.782639
31-Dec-16
1.35688
31-Jan-17
3.686831
28-Feb-17
4.166242
31-Mar-17
2.070598
30-Apr-17
-1.214626
31-May-17
3.163557
30-Jun-17
0.442807
31-Jul-17
4.350871
31-Aug-17
4.65906
30-Sep-17
-4.304523
31-Oct-17
4.573051
30-Nov-17
-1.741687
31-Dec-17
3.714104
31-Jan-18
3.096162
28-Feb-18
-1.582403
31-Mar-18
-3.577928
30-Apr-18
1.354951
31-May-18
-0.182746
30-Jun-18
-3.367469
31-Jul-18
2.943338
31-Aug-18
-1.840998
30-Sep-18
-0.822935
31-Oct-18
-6.819498
30-Nov-18
4.274354
31-Dec-18
-2.494328
31-Jan-19
5.368953
28-Feb-19
-0.908529
31-Mar-19
2.953455
30-Apr-19
2.038806
31-May-19
-4.062987
30-Jun-19
5.220707
31-Jul-19
2.614146
31-Aug-19
-4.347647
30-Sep-19
0.672687
31-Oct-19
-0.724104
30-Nov-19
-0.077702
31-Dec-19
4.934442
31-Jan-20
-4.192981
29-Feb-20
-2.259185
31-Mar-20
-12.832466
30-Apr-20
7.267073
31-May-20
2.83154
30-Jun-20
7.402276
31-Jul-20
2.509135
31-Aug-20
0.239131
30-Sep-20
1.880554
31-Oct-20
2.038359
30-Nov-20
5.843818
31-Dec-20
4.804034
31-Jan-21
2.633188
28-Feb-21
-1.02078
31-Mar-21
-0.152744
30-Apr-21
2.118857
31-May-21
-0.367695
30-Jun-21
3.135952
31-Jul-21
-7.317279
31-Aug-21
3.653952
30-Sep-21
-1.959114
31-Oct-21
-0.681509
30-Nov-21
-0.66149
31-Dec-21
-0.46652
31-Jan-22
-0.932384
28-Feb-22
-3.806584
31-Mar-22
0.247662
30-Apr-22
-0.916543
31-May-22
0.068799
30-Jun-22
-3.038874
31-Jul-22
-0.67077
31-Aug-22
4.74658
30-Sep-22
-7.979125
31-Oct-22
-6.288957
30-Nov-22
11.149774
31-Dec-22
-2.270293
31-Jan-23
5.51415
28-Feb-23
-4.849549
31-Mar-23
0.888121
30-Apr-23
-2.848157
31-May-23
-0.398699
30-Jun-23
1.133168
31-Jul-23
4.967776
31-Aug-23
-4.732286
30-Sep-23
1.025752
31-Oct-23
-3.222594
30-Nov-23
3.404558
31-Dec-23
3.052298
31-Jan-24
-4.639771
29-Feb-24
5.482789