iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets GBP 2,679,787,166 Net Assets of Fund USD 9,025,592,157 Inception Date 25-Mar-09 Fund Launch Date 26-Sep-08 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in GBP Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.07% ISIN IE00B3D07P14 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEFAS SEDOL B3D07P1 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 25-Mar-09 Fund Holdings as of - Total Net Assets GBP 2,679,787,165.61 Number of Securities 1,351.00 Shares Outstanding 89,516,287.99 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 29.936308 -0.097429 -0.3243985255647674 26-Mar-24 30.033737 0.15651 0.5238437958114386 25-Mar-24 29.877227 -0.184688 -0.6143587326356288 22-Mar-24 30.061915 -0.101893 -0.3377988614700107 21-Mar-24 30.163808 0.562031 1.8986393958714032 20-Mar-24 29.601777 0.132131 0.4483630376829094 19-Mar-24 29.469646 -0.234582 -0.7897259608968797 18-Mar-24 29.704228 0.122098 0.4127424225368491 15-Mar-24 29.58213 -0.37379 -1.2478001009483268 14-Mar-24 29.95592 0.177541 0.5962077385071901 13-Mar-24 29.778379 -0.078854 -0.26410350885495654 12-Mar-24 29.857233 0.352197 1.193684359510695 11-Mar-24 29.505036 0.229269 0.7831357586634707 08-Mar-24 29.275767 -0.007425 -0.025355842354890818 07-Mar-24 29.283192 -0.031635 -0.10791467403167687 06-Mar-24 29.314827 0.162146 0.5561958435315092 05-Mar-24 29.152681 -0.322372 -1.0937113497302278 04-Mar-24 29.475053 0.055001 0.18695072326860604 01-Mar-24 29.420052 0.095806 0.32671257770788037 29-Feb-24 29.324246 0.077014 0.2633206451810551 28-Feb-24 29.247232 -0.17203 -0.5847529417971123 27-Feb-24 29.419262 0.098691 0.3365930356540464 26-Feb-24 29.320571 -0.129398 -0.4393824659034446 23-Feb-24 29.449969 -0.157062 -0.5304888558396821 22-Feb-24 29.607031 0.23654 0.8053661751858353 21-Feb-24 29.370491 0.16515 0.5654787595186784 20-Feb-24 29.205341 -0.095977 -0.3275518186588057 19-Feb-24 29.301318 -0.004205 -0.014348831106000054 16-Feb-24 29.305523 0.24487 0.8426169914351201 15-Feb-24 29.060653 0.169075 0.5852051417890709 14-Feb-24 28.891578 0.178543 0.6218186269755183 08-Feb-24 28.713035 -0.07879 -0.27365406673595716 07-Feb-24 28.791825 -0.049352 -0.17111645616959392 06-Feb-24 28.841177 0.34831 1.2224463055964148 05-Feb-24 28.492867 0.168739 0.5957429651497126 02-Feb-24 28.324128 0.228055 0.8116970652802618 01-Feb-24 28.096073 0.296044 1.064905363947642 31-Jan-24 27.800029 -0.296444 -1.0550932851963306 30-Jan-24 28.096473 -0.245711 -0.8669444810604574 29-Jan-24 28.342184 0.225868 0.803334263279727 26-Jan-24 28.116316 -0.137769 -0.4876073672178731 25-Jan-24 28.254085 0.288871 1.0329654548683231 24-Jan-24 27.965214 0.157604 0.5667657162913318 23-Jan-24 27.80761 0.289211 1.0509732052362495 22-Jan-24 27.518399 -0.272459 -0.9803907457625094 19-Jan-24 27.790858 0.248213 0.9011952192681567 18-Jan-24 27.542645 0.065919 0.23990849564828065 17-Jan-24 27.476726 -0.616779 -2.1954505142736727 16-Jan-24 28.093505 -0.267714 -0.9439439115786948 15-Jan-24 28.361219 0.023695 0.08361704431198717 12-Jan-24 28.337524 -0.070647 -0.24868549263519993 11-Jan-24 28.408171 0.216617 0.7683755212642766 10-Jan-24 28.191554 -0.188329 -0.6636003397195119 09-Jan-24 28.379883 -0.006333 -0.022310124040485 08-Jan-24 28.386216 -0.141857 -0.4972540556805221 05-Jan-24 28.528073 -0.186074 -0.6480220359671489 04-Jan-24 28.714147 -0.123142 -0.427023497250383 03-Jan-24 28.837289 -0.383903 -1.313782818989725 02-Jan-24 29.221192 0.143252 0.49264837880537615 28-Dec-23 29.07794 0.409624 1.4288387221628225 27-Dec-23 28.668316 0.041937 0.14649774601251525 21-Dec-23 28.626379 0.051154 0.17901521335352566 20-Dec-23 28.575225 0.149841 0.527137997502514 19-Dec-23 28.425384 -0.19263 -0.6731075049442634 18-Dec-23 28.618014 0.038574 0.1349711540883936 15-Dec-23 28.57944 0.371438 1.3167823796949532 14-Dec-23 28.208002 0.031422 0.11151814734080573 13-Dec-23 28.17658 -0.013658 -0.04844939585114535 12-Dec-23 28.190238 0.075955 0.27016516835944204 11-Dec-23 28.114283 -0.072231 -0.2562608487165174 08-Dec-23 28.186514 0.208755 0.7461462513848947 07-Dec-23 27.977759 -0.093312 -0.33241339455840496 06-Dec-23 28.071071 0.126632 0.4531563507143586 05-Dec-23 27.944439 -0.244069 -0.8658457552985777 04-Dec-23 28.188508 -0.010263 -0.03639520318101807 01-Dec-23 28.198771 -0.090404 -0.31957100198220695 30-Nov-23 28.289175 0.200415 0.7135060429865897 29-Nov-23 28.08876 -0.113128 -0.4011362643522306 28-Nov-23 28.201888 0.059563 0.21164917966088445 27-Nov-23 28.142325 -0.06938 -0.2459262919415895 24-Nov-23 28.211705 -0.384009 -1.3428900568805522 23-Nov-23 28.595714 -0.052906 -0.1846720714645243 22-Nov-23 28.64862 0.053942 0.18864349512870893 21-Nov-23 28.594678 -0.017017 -0.05947567943807593 20-Nov-23 28.611695 0.131271 0.4609165930956646 17-Nov-23 28.480424 -0.147419 -0.5149497291849756 16-Nov-23 28.627843 -0.041487 -0.1447086485802075 15-Nov-23 28.66933 0.731005 2.61649544129793 14-Nov-23 27.938325 -0.242077 -0.8590260706713836 13-Nov-23 28.180402 -0.018924 -0.0671079869072048 10-Nov-23 28.199326 -0.029216 -0.10349808360630174 09-Nov-23 28.228542 -0.042786 -0.1513406091146479 08-Nov-23 28.271328 -0.057521 -0.2030474305539205 07-Nov-23 28.328849 -0.035823 -0.12629442709579014 06-Nov-23 28.364672 0.563201 2.0257956854153507 03-Nov-23 27.801471 0.06461 0.23293912025589342 02-Nov-23 27.736861 0.329284 1.2014341873416976 01-Nov-23 27.407577 0.049813 0.18207993898916594 31-Oct-23 27.357764 -0.149686 -0.544165307943848 30-Oct-23 27.50745 0.04335 0.15784241974067964 27-Oct-23 27.4641 0.221185 0.8118991671779617 26-Oct-23 27.242915 -0.256154 -0.9315006264393897 25-Oct-23 27.499069 0.087884 0.3206136473122194 24-Oct-23 27.411185 -0.20142 -0.7294494670097226 20-Oct-23 27.612605 -0.170853 -0.6149450511163873 19-Oct-23 27.783458 -0.359158 -1.276206874300527 18-Oct-23 28.142616 -0.153239 -0.5415598857147098 17-Oct-23 28.295855 0.164309 0.5840738365392361 16-Oct-23 28.131546 -0.270808 -0.9534702651759076 13-Oct-23 28.402354 -0.159027 -0.5567903036621373 12-Oct-23 28.561381 0.397821 1.4125380456163923 11-Oct-23 28.16356 0.241846 0.8661574285876577 10-Oct-23 27.921714 0.160744 0.5790287587213271 09-Oct-23 27.76097 -0.108378 -0.3888788499824251 06-Oct-23 27.869348 0.144443 0.5209864560401559 05-Oct-23 27.724905 -0.030715 -0.11066227308199204 04-Oct-23 27.75562 -0.40711 -1.4455629834181558 03-Oct-23 28.16273 0.130196 0.4644460611373913 28-Sep-23 28.032534 -0.261931 -0.9257322942844122 27-Sep-23 28.294465 0.112967 0.40085519939358794 26-Sep-23 28.181498 -0.22671 -0.7980440019307096 25-Sep-23 28.408208 -0.050357 -0.17694848633443042 22-Sep-23 28.458565 0.289245 1.0268085988586164 21-Sep-23 28.16932 -0.164403 -0.5802379023752015 20-Sep-23 28.333723 -0.09244 -0.325193379071245 19-Sep-23 28.426163 -0.096703 -0.3390367573861617 18-Sep-23 28.522866 -0.219157 -0.7624967804110379 15-Sep-23 28.742023 0.13249 0.46309738785320265 14-Sep-23 28.609533 0.393613 1.3950032463942341 13-Sep-23 28.21592 -0.083241 -0.2941465296444654 12-Sep-23 28.299161 0.094535 0.33517551340691415 11-Sep-23 28.204626 0.008292 0.02940807836933695 08-Sep-23 28.196334 -0.013507 -0.04788045420036221 07-Sep-23 28.209841 -0.198136 -0.697466067365515 06-Sep-23 28.407977 0.019549 0.0688625661132064 05-Sep-23 28.388428 -0.139205 -0.4879654754391996 04-Sep-23 28.527633 0.284128 1.0059941214803192 01-Sep-23 28.243505 0.261777 0.9355283562187439 31-Aug-23 27.981728 -0.099442 -0.3541234214956143 30-Aug-23 28.08117 -0.285914 -1.0079076157422455 29-Aug-23 28.367084 0.387112 1.3835324781597351 25-Aug-23 27.979972 -0.096931 -0.3452339454960542 24-Aug-23 28.076903 0.419228 1.5157745544410368 23-Aug-23 27.657675 0.211306 0.7698869019796389 22-Aug-23 27.446369 0.190661 0.6995268660788412 21-Aug-23 27.255708 -0.133863 -0.4887371182264958 18-Aug-23 27.389571 -0.209582 -0.759378376575542 17-Aug-23 27.599153 -0.054416 -0.1967774937115712 16-Aug-23 27.653569 -0.185194 -0.6652378914968312 15-Aug-23 27.838763 -0.314872 -1.1184062022541672 14-Aug-23 28.153635 -0.201644 -0.7111338950323853 11-Aug-23 28.355279 -0.253754 -0.8869716078834262 10-Aug-23 28.609033 0.002406 0.00841063855588427 09-Aug-23 28.606627 0.115833 0.40656290589865623 08-Aug-23 28.490794 -0.246746 -0.8586190745624016 07-Aug-23 28.73754 -0.082965 -0.2878679606759146 04-Aug-23 28.820505 -0.078112 -0.2702966719826073 03-Aug-23 28.898617 -0.133164 -0.45868353718981275 02-Aug-23 29.031781 -0.473661 -1.6053343650978014 01-Aug-23 29.505442 0.133762 0.4554114711858498 31-Jul-23 29.37168 0.118716 0.4058255430116415 28-Jul-23 29.252964 0.197699 0.6804240126531285 27-Jul-23 29.055265 0.261383 0.9077726997700414 26-Jul-23 28.793882 -0.152647 -0.5273412919386639 25-Jul-23 28.946529 0.435774 1.5284547883772281 24-Jul-23 28.510755 0.037562 0.1319205752582789 21-Jul-23 28.473193 -0.072707 -0.25470207630517866 20-Jul-23 28.5459 0.020518 0.07192892280986807 19-Jul-23 28.525382 0.353582 1.255091971404028 18-Jul-23 28.1718 -0.15947 -0.5628762847553251 17-Jul-23 28.33127 0.056413 0.1995164820815893 14-Jul-23 28.274857 0.198234 0.7060464501019229 13-Jul-23 28.076623 0.170918 0.6124840780765081 12-Jul-23 27.905705 0.093072 0.3346392986237585 11-Jul-23 27.812633 0.195641 0.7084080699302806 10-Jul-23 27.616992 0.053698 0.19481706359189144 07-Jul-23 27.563294 -0.380356 -1.3611536073490758 06-Jul-23 27.94365 -0.383541 -1.3539676419027922 05-Jul-23 28.327191 -0.170546 -0.5984545369339327 04-Jul-23 28.497737 0.021623 0.07593381596941212 03-Jul-23 28.476114 0.494498 1.76722459489116 30-Jun-23 27.981616 -0.126532 -0.45016128419417745 29-Jun-23 28.108148 -0.140678 -0.49799591671526455 28-Jun-23 28.248826 0.212216 0.7569246067909066 27-Jun-23 28.03661 0.096135 0.3440707432497121 26-Jun-23 27.940475 -0.0665 -0.23744085178781357 23-Jun-23 28.006975 -0.293267 -1.0362702905508723 21-Jun-23 28.300242 -0.237263 -0.8314076510893297 20-Jun-23 28.537505 -0.135787 -0.47356613255289975 19-Jun-23 28.673292 -0.150268 -0.5213374059276509 16-Jun-23 28.82356 0.004943 0.017152106917552635 15-Jun-23 28.818617 0.171582 0.5989520381428654 14-Jun-23 28.647035 -0.154476 -0.5363468604129832 13-Jun-23 28.801511 0.087502 0.3047362700206718 12-Jun-23 28.714009 0.178507 0.6255610992930841 09-Jun-23 28.535502 0.139829 0.4924306601220545 08-Jun-23 28.395673 -0.189346 -0.6623959214440264 07-Jun-23 28.585019 0.071623 0.2511907034854775 06-Jun-23 28.513396 0.057235 0.20113394775915136 05-Jun-23 28.456161 0.229996 0.814832620726195 02-Jun-23 28.226165 0.738246 2.6857107662460735 01-Jun-23 27.487919 -0.180171 -0.6511869811035023 31-May-23 27.66809 -0.304621 -1.088993483684867 30-May-23 27.972711 0.020441 0.0731282289416924 25-May-23 27.95227 -0.125085 -0.4455013657803593 24-May-23 28.077355 -0.092959 -0.32998922198737296 23-May-23 28.170314 -0.144403 -0.5099927362862218 22-May-23 28.314717 0.219721 0.7820645356205069 19-May-23 28.094996 -0.088344 -0.31346178274115133 18-May-23 28.18334 0.203445 0.7271113776517031 17-May-23 27.979895 -0.031026 -0.11076394096431175 16-May-23 28.010921 0.092257 0.3304491934141261 15-May-23 27.918664 0.045607 0.16362396130428034 12-May-23 27.873057 -0.024592 -0.08815079722309217 11-May-23 27.897649 0.148946 0.5367674301750247 10-May-23 27.748703 -0.069606 -0.2502165030951378 09-May-23 27.818309 0.00729 0.02621263176297136 05-May-23 27.811019 0.05882 0.21194716858292922 04-May-23 27.752199 0.100745 0.36433888792972696 03-May-23 27.651454 -0.277137 -0.9923056984865438 02-May-23 27.928591 0.149747 0.5390685083943738 28-Apr-23 27.778844 -0.066668 -0.2394209882008993 27-Apr-23 27.845512 0.12596 0.45440849837688574 26-Apr-23 27.719552 -0.082424 -0.29646813593393506 25-Apr-23 27.801976 -0.207526 -0.7409128516458451 24-Apr-23 28.009502 -0.242487 -0.85830063150598 21-Apr-23 28.251989 -0.129078 -0.45480319679312975 20-Apr-23 28.381067 -0.029366 -0.10336343694585717 19-Apr-23 28.410433 -0.335309 -1.1664649324411247 18-Apr-23 28.745742 -0.246373 -0.8497931247858254 17-Apr-23 28.992115 0.287534 1.001700738986575 14-Apr-23 28.704581 0.253269 0.8901839043485938 13-Apr-23 28.451312 0.006128 0.021543189877063197 12-Apr-23 28.445184 -0.161678 -0.5651720905284893 11-Apr-23 28.606862 0.333093 1.1780990358943655 06-Apr-23 28.273769 0.074699 0.2648988069464702 04-Apr-23 28.19907 -0.291237 -1.0222318769678402 03-Apr-23 28.490307 -0.102917 -0.3599349272401042 31-Mar-23 28.593224 0.157267 0.553056821685305 30-Mar-23 28.435957 0.014093 0.04958506591967367 29-Mar-23 28.421864 0.314772 1.1199024075489559 28-Mar-23 28.107092 0.068989 0.24605444954674716 27-Mar-23 28.038103 -0.335703 -1.1831440589958218 24-Mar-23 28.373806 0.061709 0.21795983533116603 23-Mar-23 28.312097 0.274337 0.9784554828916433 22-Mar-23 28.03776 0.184029 0.660697843315856 21-Mar-23 27.853731 0.413205 1.5058202601509898 20-Mar-23 27.440526 -0.503754 -1.8027088191214804 17-Mar-23 27.94428 0.228859 0.8257460711132621 16-Mar-23 27.715421 -0.32196 -1.1483240891865043 15-Mar-23 28.037381 0.305783 1.1026519279559728 14-Mar-23 27.731598 -0.42531 -1.5104996613974802 13-Mar-23 28.156908 0.055 0.19571624816364783 10-Mar-23 28.101908 -0.831378 -2.8734309680552705 09-Mar-23 28.933286 -0.469217 -1.5958403269272687 08-Mar-23 29.402503 -0.214941 -0.7257243400206986 07-Mar-23 29.617444 0.218592 0.7435392375185262 06-Mar-23 29.398852 0.033164 0.11293452412897664 03-Mar-23 29.365688 0.176904 0.6060684131274533 02-Mar-23 29.188784 0.012745 0.04368310585271702 01-Mar-23 29.176039 0.834522 2.944521283035061 28-Feb-23 28.341517 -0.285868 -0.9985823015270169 27-Feb-23 28.627385 -0.337982 -1.166848671380549 24-Feb-23 28.965367 -0.266102 -0.9103271546154591 23-Feb-23 29.231469 0.273893 0.9458422901143383 22-Feb-23 28.957576 -0.198542 -0.680961711020651 21-Feb-23 29.156118 -0.56672 -1.9066819931528747 20-Feb-23 29.722838 0.097866 0.3303496793178404 17-Feb-23 29.624972 -0.309747 -1.0347416322832361 16-Feb-23 29.934719 0.157701 0.5296064233161293 15-Feb-23 29.777018 0.104138 0.3509534632297236 14-Feb-23 29.67288 -0.017458 -0.05880027367825856 13-Feb-23 29.690338 -0.148838 -0.4988006371221511 10-Feb-23 29.839176 -0.08544 -0.28551744824394737 09-Feb-23 29.924616 -0.105655 -0.3518283268239571 08-Feb-23 30.030271 -0.036669 -0.12195787133642466 07-Feb-23 30.06694 0.033793 0.11251901107799325 06-Feb-23 30.033147 -0.475981 -1.5601265300011196 03-Feb-23 30.509128 0.262988 0.8694927683334138 02-Feb-23 30.24614 0.161876 0.538075320705868 01-Feb-23 30.084264 0.29826 1.0013427783062139 31-Jan-23 29.786004 -0.191494 -0.6387924702722022 30-Jan-23 29.977498 -0.267578 -0.8846993804875875 27-Jan-23 30.245076 0.469294 1.5760929469459442 20-Jan-23 29.775782 0.226017 0.7648690268772019 19-Jan-23 29.549765 0.022077 0.07476711349699983 18-Jan-23 29.527688 -0.202299 -0.6804543843224687 17-Jan-23 29.729987 -0.288462 -0.9609490483668893 16-Jan-23 30.018449 0.059797 0.19959843320053253 13-Jan-23 29.958652 0.187464 0.6296826314085955 12-Jan-23 29.771188 -0.025552 -0.08575434762326349 11-Jan-23 29.79674 0.135243 0.45595473485373983 10-Jan-23 29.661497 0.12259 0.4150119704835389 09-Jan-23 29.538907 0.373075 1.2791508913580796 06-Jan-23 29.165832 -0.252588 -0.858604914879861 05-Jan-23 29.41842 0.673055 2.341438350147928 04-Jan-23 28.745365 0.273579 0.9608775508498132 03-Jan-23 28.471786 0.266136 0.943555635129841 29-Dec-22 28.20565 -0.119767 -0.422825196183343 28-Dec-22 28.325417 -0.084918 -0.2988982706469318 22-Dec-22 28.410335 0.513497 1.840699652053756 21-Dec-22 27.896838 0.132448 0.4770427155071658 20-Dec-22 27.76439 -0.21317 -0.7619320626959606 19-Dec-22 27.97756 0.050838 0.18204069922707006 16-Dec-22 27.926722 0.079577 0.2857635854591198 15-Dec-22 27.847145 0.042072 0.15131051804827125 14-Dec-22 27.805073 0.214613 0.7778521996371209 13-Dec-22 27.59046 -0.262694 -0.9431391504172203 12-Dec-22 27.853154 -0.328075 -1.1641614352589094 09-Dec-22 28.181229 0.035084 0.12464939692451667 08-Dec-22 28.146145 0.311403 1.1187565525126837 07-Dec-22 27.834742 -0.339312 -1.2043421227204292 06-Dec-22 28.174054 -0.327077 -1.1475930551668283 05-Dec-22 28.501131 0.290918 1.031250632528014 02-Dec-22 28.210213 -0.016083 -0.05697878318855581 01-Dec-22 28.226296 -0.658875 -2.281014711666412 30-Nov-22 28.885171 0.783394 2.7877027136041965 29-Nov-22 28.101777 0.74155 2.7103210803039026 28-Nov-22 27.360227 -0.175702 -0.6380827027844239 25-Nov-22 27.535929 -0.023137 -0.08395422399293212 24-Nov-22 27.559066 0.207221 0.7576125120627146 23-Nov-22 27.351845 -0.277557 -1.0045711448984673 22-Nov-22 27.629402 -0.302575 -1.0832566559824963 21-Nov-22 27.931977 -0.017525 -0.06270236943756637 18-Nov-22 27.949502 -0.331341 -1.1716093470056745 17-Nov-22 28.280843 -0.074822 -0.2638696711926876 16-Nov-22 28.355665 -0.179691 -0.6297135385309368 15-Nov-22 28.535356 0.235649 0.8326905999415471 14-Nov-22 28.299707 0.237914 0.8478218052567061 11-Nov-22 28.061793 1.12775 4.187080268639951 10-Nov-22 26.934043 -1.000543 -3.5817355589232647 09-Nov-22 27.934586 0.451672 1.6434647359446672 08-Nov-22 27.482914 -0.153693 -0.5561210896836938 07-Nov-22 27.636607 -0.057653 -0.20817671243066252 04-Nov-22 27.69426 0.526043 1.9362441046462489 03-Nov-22 27.168217 0.30461 1.133913252974554 02-Nov-22 26.863607 0.159111 0.5958210183034347 01-Nov-22 26.704496 0.955575 3.7111263807908688 28-Oct-22 25.748921 -0.443708 -1.6940185729351567 27-Oct-22 26.192629 0.275974 1.0648519262999026 26-Oct-22 25.916655 -0.086364 -0.33213066528928814 25-Oct-22 26.003019 -0.273039 -1.039117054772828 24-Oct-22 26.276058 -1.057816 -3.869981986453878 21-Oct-22 27.333874 0.382471 1.419113505890584 20-Oct-22 26.951403 -0.192825 -0.7103720172111728 19-Oct-22 27.144228 -0.274892 -1.002555880713896 18-Oct-22 27.41912 0.671597 2.510875493031635 17-Oct-22 26.747523 -0.343349 -1.2673973728125105 14-Oct-22 27.090872 0.228648 0.8511878986639378 13-Oct-22 26.862224 -0.732702 -2.6552055258274656 12-Oct-22 27.594926 0.054776 0.19889506774654458 11-Oct-22 27.54015 -0.736579 -2.6048946467605925 10-Oct-22 28.276729 -0.186691 -0.6558979911760427 07-Oct-22 28.46342 -0.253998 -0.8844736668178177 06-Oct-22 28.717418 0.153574 0.5376517250269256 05-Oct-22 28.563844 1.1267 4.106476971509863 03-Oct-22 27.437144 -0.294498 -1.0619565909584439 30-Sep-22 27.731642 -0.254505 -0.9093963524167867 29-Sep-22 27.986147 -0.829011 -2.876996197626263 28-Sep-22 28.815158 -0.432944 -1.480246478899725 27-Sep-22 29.248102 0.152919 0.5255818463145601 26-Sep-22 29.095183 -0.242787 -0.8275521448825532 23-Sep-22 29.33797 0.415664 1.4371744770282149 22-Sep-22 28.922306 -0.131919 -0.45404411922878685 21-Sep-22 29.054225 -0.210296 -0.7186039368284893 20-Sep-22 29.264521 0.092262 0.31626621716199627 16-Sep-22 29.172259 -0.281649 -0.956236435586069 15-Sep-22 29.453908 0.112134 0.38216503201203855 14-Sep-22 29.341774 -0.600914 -2.0068806113866597 13-Sep-22 29.942688 0.373704 1.2638378105923422 09-Sep-22 29.568984 0.161284 0.5484413946007338 08-Sep-22 29.4077 -0.038191 -0.12969891113160747 07-Sep-22 29.445891 -0.09282 -0.31423172121491694 06-Sep-22 29.538711 -0.136037 -0.4584268078704493 05-Sep-22 29.674748 0.06111 0.20635762482137454 02-Sep-22 29.613638 -0.267279 -0.8944805810343772 01-Sep-22 29.880917 -0.255334 -0.8472653084818015 31-Aug-22 30.136251 0.030129 0.10007599118876885 30-Aug-22 30.106122 -0.013989 -0.046444051949210946 26-Aug-22 30.120111 0.168658 0.5631045679152861 25-Aug-22 29.951453 0.542137 1.843419275715219 24-Aug-22 29.409316 -0.051831 -0.17593001385859144 23-Aug-22 29.461147 -0.224476 -0.7561774937315616 22-Aug-22 29.685623 -0.244466 -0.8167900870592132 19-Aug-22 29.930089 0.268782 0.9061704529743075 18-Aug-22 29.661307 -0.075654 -0.2544106642235567 17-Aug-22 29.736961 0.145167 0.49056505327118727 16-Aug-22 29.591794 -0.053131 -0.1792246058979741 15-Aug-22 29.644925 0.035327 0.11930928613080123 12-Aug-22 29.609598 0.400394 1.3707802513207823 11-Aug-22 29.209204 0.561089 1.9585546902475084 10-Aug-22 28.648115 -0.520684 -1.7850717816664305 09-Aug-22 29.168799 0.069947 0.24037718051557497 08-Aug-22 29.098852 -0.177231 -0.6053781170110769 05-Aug-22 29.276083 0.355456 1.2290743212448334 04-Aug-22 28.920627 0.261971 0.914107765556068 03-Aug-22 28.658656 0.296033 1.0437433801521108 02-Aug-22 28.362623 -0.408007 -1.4181371766972082 29-Jul-22 28.77063 -0.196013 -0.676685247924656 28-Jul-22 28.966643 -0.021911 -0.07558500503336593 27-Jul-22 28.988554 0.049385 0.170651064652202 26-Jul-22 28.939169 0.081061 0.2808950607572749 25-Jul-22 28.858108 -0.102257 -0.35309292545173376 22-Jul-22 28.960365 -0.244718 -0.837929479604629 21-Jul-22 29.205083 0.241075 0.8323261062488313 20-Jul-22 28.964008 0.270761 0.9436401533782496 19-Jul-22 28.693247 -0.027927 -0.0972348832258737 18-Jul-22 28.721174 0.118913 0.4157468530197665 15-Jul-22 28.602261 -0.282868 -0.9792859156003769 14-Jul-22 28.885129 0.272758 0.9532869540940875 13-Jul-22 28.612371 -0.055473 -0.19350251801286486 12-Jul-22 28.667844 -0.40851 -1.4049560684259106 11-Jul-22 29.076354 -0.19958 -0.6817203509203157 07-Jul-22 29.190073 0.200052 0.690071938892352 06-Jul-22 28.990021 -0.293963 -1.0038354070948816 05-Jul-22 29.283984 0.456129 1.5822509166915124 04-Jul-22 28.827855 -0.137063 -0.4732034801548549 30-Jun-22 28.964918 -0.406539 -1.3841294968785511 29-Jun-22 29.371457 -0.240447 -0.8119943925253844 28-Jun-22 29.611904 0.32171 1.0983539405713736 27-Jun-22 29.290194 0.42697 1.4792872757388433 24-Jun-22 28.863224 0.415572 1.4608305810265114 23-Jun-22 28.447652 0.144772 0.511509782750024 22-Jun-22 28.30288 -0.694938 -2.3965182483730327 21-Jun-22 28.997818 0.381991 1.3348941479133207 20-Jun-22 28.615827 -0.294571 -1.0189102204680822 17-Jun-22 28.910398 0.133295 0.4631981196995403 16-Jun-22 28.777103 -0.826032 -2.7903531163169037 15-Jun-22 29.603135 -0.081015 -0.27292342883323256 14-Jun-22 29.68415 0.365951 1.2482042297345755 13-Jun-22 29.318199 -0.565703 -1.893002459986651 10-Jun-22 29.883902 0.129533 0.4353411090653611 09-Jun-22 29.754369 -0.172298 -0.5757340100720204 08-Jun-22 29.926667 0.42937 1.455624900139155 07-Jun-22 29.497297 -0.366764 -1.2281116087996204 01-Jun-22 29.864061 -0.008651 -0.02895954006452444 31-May-22 29.872712 0.980974 3.3953443714601037 27-May-22 28.891738 0.464159 1.632777100012632 26-May-22 28.427579 0.029815 0.10499066053228698 25-May-22 28.397764 0.034273 0.12083491415072989 24-May-22 28.363491 -0.346663 -1.2074578213687046 23-May-22 28.710154 -0.262545 -0.9061806771954521 20-May-22 28.972699 0.605504 2.134521936342314 19-May-22 28.367195 -0.657031 -2.263733062166757 18-May-22 29.024226 0.195054 0.676585508595252 17-May-22 28.829172 0.147021 0.5125870789816287 16-May-22 28.682151 0.006999 0.024407891543172987 13-May-22 28.675152 0.487174 1.7283041727930963 12-May-22 28.187978 -0.387321 -1.355439885335933 11-May-22 28.575299 0.048317 0.16937298169150877 10-May-22 28.526982 -0.584284 -2.007071763900615 06-May-22 29.111266 -0.702125 -2.355065882978558 05-May-22 29.813391 0.145658 0.49096437533666626 04-May-22 29.667733 -0.10826 -0.3635814933191313 03-May-22 29.775993 -0.076181 -0.25519414431927134 29-Apr-22 29.852174 0.351955 1.193058939664143 28-Apr-22 29.500219 0.434017 1.4932016229708993 27-Apr-22 29.066202 0.124825 0.4313029058707193 26-Apr-22 28.941377 0.284952 0.9943738620571129 25-Apr-22 28.656425 -0.494017 -1.694715297970439 22-Apr-22 29.150442 0.134375 0.4631054925534877 21-Apr-22 29.016067 -0.208465 -0.7133219447278061 20-Apr-22 29.224532 -0.144077 -0.4905816274785095 19-Apr-22 29.368609 -0.416643 -1.398823149120914 14-Apr-22 29.785252 -0.04959 -0.16621505821951396 13-Apr-22 29.834842 0.234943 0.7937290596836158 12-Apr-22 29.599899 -0.026408 -0.08913699571127782 11-Apr-22 29.626307 -0.499878 -1.659280788456952 08-Apr-22 30.126185 0.176967 0.5908902195710085 07-Apr-22 29.949218 -0.368648 -1.2159431010084945 06-Apr-22 30.317866 -0.451128 -1.4661772822341868 04-Apr-22 30.768994 0.396897 1.3067816818838687 01-Apr-22 30.372097 0.243784 0.8091525071450234 31-Mar-22 30.128313 -0.186749 -0.6160271089005195 30-Mar-22 30.315062 0.248702 0.8271769512505006 29-Mar-22 30.06636 0.198839 0.6657365370229421 28-Mar-22 29.867521 0.244679 0.8259808427564107 25-Mar-22 29.622842 -0.3533 -1.1786039711180978 24-Mar-22 29.976142 -0.03041 -0.10134453302065495 23-Mar-22 30.006552 0.343325 1.1574094753750157 22-Mar-22 29.663227 0.299594 1.02028928096193 21-Mar-22 29.363633 -0.289934 -0.9777373494392766 18-Mar-22 29.653567 0.918924 3.1979656054888173 16-Mar-22 28.734643 1.385329 5.065315349408764 15-Mar-22 27.349314 -0.765471 -2.722663538063691 14-Mar-22 28.114785 -0.734104 -2.5446525861013227 11-Mar-22 28.848889 -0.347598 -1.1905473422196307 10-Mar-22 29.196487 0.358563 1.2433731360135356 09-Mar-22 28.837924 0.171383 0.597850295227457 08-Mar-22 28.666541 -0.435942 -1.4979546590577855 07-Mar-22 29.102483 -0.580173 -1.954585869943714 04-Mar-22 29.682656 -0.380989 -1.2672748098242912 03-Mar-22 30.063645 -0.031825 -0.10574681172947291 02-Mar-22 30.09547 -0.197444 -0.6517827898630023 01-Mar-22 30.292914 -0.031053 -0.10240414784780633 25-Feb-22 30.323967 0.132205 0.4378843473925106 24-Feb-22 30.191762 -0.689042 -2.2312955323313473 23-Feb-22 30.880804 0.073668 0.23912641538635723 22-Feb-22 30.807136 -0.297075 -0.9550957585775123 21-Feb-22 31.104211 -0.366051 -1.1631647680594461 18-Feb-22 31.470262 -0.204639 -0.646060424940239 17-Feb-22 31.674901 -0.128979 -0.4055448580487664 16-Feb-22 31.80388 0.249307 0.7900819954052302 15-Feb-22 31.554573 0.201765 0.6435308760861228 14-Feb-22 31.352808 -0.289107 -0.9136836376685797 11-Feb-22 31.641915 -0.239204 -0.7502998875290419 10-Feb-22 31.881119 0.114688 0.361035207260142 09-Feb-22 31.766431 0.536253 1.7170987626135208 08-Feb-22 31.230178 -0.032715 -0.10464482605624502 07-Feb-22 31.262893 -0.043495 -0.1389333065187846 04-Feb-22 31.306388 0.503604 1.6349301413794286 28-Jan-22 30.802784 -0.069501 -0.22512424979232992 27-Jan-22 30.872285 -0.22112 -0.711147589014455 26-Jan-22 31.093405 -0.032233 -0.10355771663218598 25-Jan-22 31.125638 -0.34271 -1.0890625716990292 24-Jan-22 31.468348 -0.364539 -1.1451647473884476 21-Jan-22 31.832887 -0.057928 -0.1816447776577676 20-Jan-22 31.890815 0.343994 1.0904236594869574 19-Jan-22 31.546821 -0.15385 -0.4853209574018165 18-Jan-22 31.700671 -0.171841 -0.5391511029943294 17-Jan-22 31.872512 0.003849 0.012077695258191409 14-Jan-22 31.868663 -0.030036 -0.09416058002867139 13-Jan-22 31.898699 -0.21393 -0.6661865025127653 12-Jan-22 32.112629 0.402887 1.2705464459471163 11-Jan-22 31.709742 0.20563 0.6527084464402615 10-Jan-22 31.504112 0.181181 0.578429266405497 07-Jan-22 31.322931 0.124857 0.4002073974181868 06-Jan-22 31.198074 -0.044008 -0.14086129087043558 05-Jan-22 31.242082 -0.333965 -1.0576529734706817 04-Jan-22 31.576047 0.155795 0.495842617684925 30-Dec-21 31.420252 0.111694 0.35675229756669086 29-Dec-21 31.308558 -0.201431 -0.6392607753687252 23-Dec-21 31.509989 0.107664 0.3428535944392652 22-Dec-21 31.402325 -0.109535 -0.34759928484069175 21-Dec-21 31.51186 0.340293 1.0916775534576109 20-Dec-21 31.171567 -0.571182 -1.7994093706250835 17-Dec-21 31.742749 -0.039818 -0.12528251729949944 16-Dec-21 31.782567 -0.021961 -0.06904991641441748 15-Dec-21 31.804528 -0.148511 -0.46477895263733754 14-Dec-21 31.953039 -0.228172 -0.7090224168381979 13-Dec-21 32.181211 -0.217394 -0.670998025995255 10-Dec-21 32.398605 -0.286097 -0.8753238747595129 09-Dec-21 32.684702 0.187777 0.577830056228397 08-Dec-21 32.496925 0.188068 0.5820942535973959 07-Dec-21 32.308857 0.58022 1.8286950050832629 06-Dec-21 31.728637 -0.291806 -0.9113115643028424 03-Dec-21 32.020443 -0.098309 -0.30607976299950884 02-Dec-21 32.118752 0.277502 0.8715172928198485 01-Dec-21 31.84125 0.156206 0.49299600152046497 30-Nov-21 31.685044 -0.011594 -0.03657801183835333 29-Nov-21 31.696638 -0.002949 -0.009302960319325296 26-Nov-21 31.699587 -0.864646 -2.655201490543321 25-Nov-21 32.564233 0.06607 0.20330379904858006 24-Nov-21 32.498163 0.036837 0.11347965267962251 23-Nov-21 32.461326 -0.079346 -0.24383639034866889 22-Nov-21 32.540672 -0.054933 -0.1685288553472163 19-Nov-21 32.595605 -0.076013 -0.23265759289913343 18-Nov-21 32.671618 -0.363832 -1.1013381080021614 17-Nov-21 33.03545 -0.20367 -0.6127418535749443 16-Nov-21 33.23912 0.112456 0.3394727582590266 15-Nov-21 33.126664 -0.051178 -0.15425355271750343 12-Nov-21 33.177842 0.086823 0.26237632633797103 11-Nov-21 33.091019 0.390166 1.1931370719901404 10-Nov-21 32.700853 0.22453 0.6913652139745008 09-Nov-21 32.476323 0.126665 0.3915497344670537 08-Nov-21 32.349658 -0.047554 -0.14678423563114013 05-Nov-21 32.397212 -0.095291 -0.2932707277121741 04-Nov-21 32.492503 0.54625 1.70990319271559 03-Nov-21 31.946253 -0.155146 -0.4832998088338767 02-Nov-21 32.101399 0.138356 0.4328624155090615 01-Nov-21 31.963043 0.06701 0.21008882201745904 29-Oct-21 31.896033 -0.075832 -0.2371835362122291 28-Oct-21 31.971865 -0.370682 -1.1461125804346826 27-Oct-21 32.342547 -0.145866 -0.4489785327464287 26-Oct-21 32.488413 -0.075377 -0.23147489895985696 25-Oct-21 32.56379 0.108819 0.3352922422885542 22-Oct-21 32.454971 0.121876 0.37693886094108836 21-Oct-21 32.333095 -0.218238 -0.6704425898626025 20-Oct-21 32.551333 0.123643 0.3812883372204434 19-Oct-21 32.42769 0.106779 0.33037125717155685 18-Oct-21 32.320911 0.091034 0.2824522104133379 15-Oct-21 32.229877 0.278112 0.8704120101033542 13-Oct-21 31.951765 0.106652 0.3349085305490987 12-Oct-21 31.845113 -0.252582 -0.7869163190690173 11-Oct-21 32.097695 0.242606 0.7615925982815493 08-Oct-21 31.855089 0.050602 0.1591033365826652 07-Oct-21 31.804487 0.544541 1.7419767775670503 06-Oct-21 31.259946 -0.106467 -0.33942995011893773 05-Oct-21 31.366413 -0.035775 -0.11392518253823587 04-Oct-21 31.402188 -0.416532 -1.309078429301996 01-Oct-21 31.81872 -0.296179 -0.9222479572487524 30-Sep-21 32.114899 -0.087043 -0.2703035736167713 29-Sep-21 32.201942 0.031953 0.0993254924644208 28-Sep-21 32.169989 0.228598 0.7156795394414727 27-Sep-21 31.941391 -0.007498 -0.023468734703106578 24-Sep-21 31.948889 -0.027908 -0.0872757831248702 23-Sep-21 31.976797 0.075659 0.23716708789510896 21-Sep-21 31.901138 0.149377 0.4704526467051702 20-Sep-21 31.751761 -0.349591 -1.0890226679549198 17-Sep-21 32.101352 0.113143 0.35370220320868856 16-Sep-21 31.988209 -0.153764 -0.4783900478044705 15-Sep-21 32.141973 -0.124282 -0.3851764017857046 14-Sep-21 32.266255 -0.136154 -0.42019715262528784 13-Sep-21 32.402409 -0.166536 -0.5113337260387157 10-Sep-21 32.568945 0.202794 0.6265619906426315 09-Sep-21 32.366151 -0.587058 -1.7814896267006954 08-Sep-21 32.953209 -0.183552 -0.5539225755951223 07-Sep-21 33.136761 0.1311 0.39720458863102304 06-Sep-21 33.005661 0.317954 0.9727020619708809 03-Sep-21 32.687707 0.009237 0.028266317241902695 02-Sep-21 32.67847 -0.123949 -0.3778654251078251 01-Sep-21 32.802419 0.04578 0.13975792815618232 31-Aug-21 32.756639 0.853844 2.676392460284436 27-Aug-21 31.902795 0.105278 0.33108874507402575 26-Aug-21 31.797517 -0.193756 -0.605652672839871 25-Aug-21 31.991273 0.13334 0.41854567275284305 24-Aug-21 31.857933 0.790958 2.5459768773754123 23-Aug-21 31.066975 0.19111 0.6189624161136862 20-Aug-21 30.875865 -0.172353 -0.5551139843194866 19-Aug-21 31.048218 -0.517452 -1.6392872383193513 18-Aug-21 31.56567 0.103697 0.3295947142285069 17-Aug-21 31.461973 -0.120759 -0.3823576757070921 16-Aug-21 31.582732 -0.227847 -0.7162617190966565 13-Aug-21 31.810579 -0.29135 -0.9075778592619776 12-Aug-21 32.101929 -0.086183 -0.26774791885898747 11-Aug-21 32.188112 -0.10624 -0.32897393327477203 10-Aug-21 32.294352 0.152574 0.47469060361253196 09-Aug-21 32.141778 0.087063 0.271607468667246 06-Aug-21 32.054715 -0.034061 -0.10614614904600911 05-Aug-21 32.088776 -0.146083 -0.4531833069286886 04-Aug-21 32.234859 0.205958 0.6430379862237546 03-Aug-21 32.028901 0.035929 0.11230278950014397 02-Aug-21 31.992972 0.391052 1.237431143424197 30-Jul-21 31.60192 -0.266961 -0.8376855152209455 29-Jul-21 31.868881 0.420603 1.3374436590772951 28-Jul-21 31.448278 0.432193 1.3934479480566293 27-Jul-21 31.016085 -0.819189 -2.5732117147790214 26-Jul-21 31.835274 -0.93642 -2.857404929998431 23-Jul-21 32.771694 -0.352908 -1.0653954423361827 22-Jul-21 33.124602 0.154354 0.46816147697766786 21-Jul-21 32.970248 -0.115425 -0.34886701564148326 20-Jul-21 33.085673 -0.006672 -0.02016176248615805 19-Jul-21 33.092345 -0.275364 -0.8252409537616142 16-Jul-21 33.367709 -0.033868 -0.10139641011560621 15-Jul-21 33.401577 0.259484 0.7829439136508367 14-Jul-21 33.142093 -0.072955 -0.2196444214080317 13-Jul-21 33.215048 0.430889 1.3143207364263942 12-Jul-21 32.784159 0.064626 0.19751504399527953 09-Jul-21 32.719533 -0.108994 -0.3320100228682207 08-Jul-21 32.828527 -0.566169 -1.695385997824325 07-Jul-21 33.394696 -0.048019 -0.14358583027723676 06-Jul-21 33.442715 -0.113135 -0.33715432629481895 05-Jul-21 33.55585 -0.154741 -0.4590278467678007 02-Jul-21 33.710591 -0.386293 -1.132927571915369 30-Jun-21 34.096884 -0.016302 -0.04778797266253583 29-Jun-21 34.113186 0.050876 0.14936156708103474 28-Jun-21 34.06231 0.106947 0.3149635007583338 25-Jun-21 33.955363 0.257791 0.7650135742717606 24-Jun-21 33.697572 0.358269 1.0746145472807276 23-Jun-21 33.339303 0.215262 0.6498663614140557 22-Jun-21 33.124041 -0.116616 -0.3508233907651103 21-Jun-21 33.240657 -0.489551 -1.4513726093832566 18-Jun-21 33.730208 0.313683 0.9387062239415978 17-Jun-21 33.416525 0.202699 0.6102850060092445 16-Jun-21 33.213826 -0.23449 -0.7010517360575044 15-Jun-21 33.448316 -0.003034 -0.009069888061318901 11-Jun-21 33.45135 0.120834 0.3625326412588392 10-Jun-21 33.330516 0.106858 0.3216322537391879 09-Jun-21 33.223658 -0.045908 -0.13798797375355001 08-Jun-21 33.269566 -0.049703 -0.14917194011669344 04-Jun-21 33.319269 -0.177336 -0.5294148466687892 03-Jun-21 33.496605 0.003489 0.010417066002458534 02-Jun-21 33.493116 -0.034087 -0.10166967999090172 01-Jun-21 33.527203 0.747478 2.2803058903026185 28-May-21 32.779725 0.172125 0.5278677363559415 27-May-21 32.6076 -0.083206 -0.25452416193103344 26-May-21 32.690806 0.18172 0.5589821873183393 25-May-21 32.509086 0.519475 1.6238865799274647 24-May-21 31.989611 -0.063093 -0.1968414271694519 21-May-21 32.052704 0.00015 0.00046798142825061614 20-May-21 32.052554 0.035828 0.11190400917320528 18-May-21 32.016726 0.315401 0.9949142504295956 17-May-21 31.701325 0.025899 0.08176369908963498 14-May-21 31.675426 0.270407 0.8610311619298814 13-May-21 31.405019 -0.421098 -1.3231208821358886 12-May-21 31.826117 -0.238124 -0.74264661371526 11-May-21 32.064241 -0.409985 -1.2624935233252363 10-May-21 32.474226 -0.433243 -1.316549139649725 07-May-21 32.907469 -0.016936 -0.05143904650668706 06-May-21 32.924405 0.242693 0.7425957367227274 05-May-21 32.681712 -0.10181 -0.31055235615014154 04-May-21 32.783522 -0.398621 -1.2013118019532374 30-Apr-21 33.182143 -0.177994 -0.5335529647255346 29-Apr-21 33.360137 -0.104404 -0.31198395937957135 28-Apr-21 33.464541 0.102356 0.3068024471418763 27-Apr-21 33.362185 -0.020409 -0.06113665103436839 26-Apr-21 33.382594 0.05492 0.1647879777028544 23-Apr-21 33.327674 0.30921 0.9364760274735978 22-Apr-21 33.018464 0.31455 0.9618114822586679 21-Apr-21 32.703914 -0.208182 -0.6325394772791134 20-Apr-21 32.912096 0.061148 0.1861377029363049 19-Apr-21 32.850948 -0.402495 -1.2103859440960745 16-Apr-21 33.253443 0.122796 0.3706417203382717 15-Apr-21 33.130647 0.087365 0.2643956493183698 14-Apr-21 33.043282 0.195002 0.5936444769710926 13-Apr-21 32.84828 0.075118 0.22920583616557963 12-Apr-21 32.773162 -0.234158 -0.709412336415074 09-Apr-21 33.00732 -0.320236 -0.9608745387750605 08-Apr-21 33.327556 0.256108 0.7744081843649543 07-Apr-21 33.071448 0.17334 0.526899601642745 01-Apr-21 32.898108 0.404459 1.2447324706437248 31-Mar-21 32.493649 -0.273153 -0.8336272792199861 30-Mar-21 32.766802 0.377803 1.166454696546812 29-Mar-21 32.388999 0.11318 0.3506649978425025 26-Mar-21 32.275819 0.311399 0.974205069261385 25-Mar-21 31.96442 -0.23967 -0.7442222400943482 24-Mar-21 32.20409 -0.453032 -1.3872379813505917 23-Mar-21 32.657122 -0.166297 -0.5066413099744423 22-Mar-21 32.823419 0.029428 0.08973595193094978 19-Mar-21 32.793991 -0.095923 -0.2916486798962138 18-Mar-21 32.889914 -0.015337 -0.046609582160610175 17-Mar-21 32.905251 -0.128476 -0.38892372029350486 16-Mar-21 33.033727 0.146607 0.4457885032194975 15-Mar-21 32.88712 -0.117339 -0.35552468834589895 12-Mar-21 33.004459 -0.059783 -0.1808086209869865 11-Mar-21 33.064242 0.657064 2.0275261239963567 10-Mar-21 32.407178 0.14445 0.4477302725299609 09-Mar-21 32.262728 0.065325 0.2028890342491287 08-Mar-21 32.197403 -0.749176 -2.2739113520708782 05-Mar-21 32.946579 0.246875 0.7549762529960515 04-Mar-21 32.699704 -0.800477 -2.389470671815176 03-Mar-21 33.500181 0.379473 1.1457273195971536 02-Mar-21 33.120708 -0.092539 -0.27862075635062117 01-Mar-21 33.213247 0.66989 2.0584538958288783 26-Feb-21 32.543357 -0.719248 -2.162332144460724 25-Feb-21 33.262605 0.084285 0.25403637073848223 24-Feb-21 33.17832 -0.490184 -1.455912623857597 23-Feb-21 33.668504 -0.125296 -0.37076623522658003 22-Feb-21 33.7938 -0.875739 -2.5259609018741207 19-Feb-21 34.669539 -0.038097 -0.10976547063015182 18-Feb-21 34.707636 -0.718369 -2.0278013284309084 17-Feb-21 35.426005 0.253243 0.7199974798680866 16-Feb-21 35.172762 0.078537 0.2237889567300603 11-Feb-21 35.094225 0.188009 0.5386118048430113 10-Feb-21 34.906216 0.215697 0.6217750734718036 09-Feb-21 34.690519 0.092392 0.2670433575782874 08-Feb-21 34.598127 0.06452 0.1868324962405462 05-Feb-21 34.533607 0.024835 0.07196720880128682 04-Feb-21 34.508772 -0.157486 -0.4542918938640565 03-Feb-21 34.666258 0.245677 0.7137502995664134 02-Feb-21 34.420581 0.585005 1.7289642121062163 01-Feb-21 33.835576 0.956597 2.9094486176106624 29-Jan-21 32.878979 -0.55177 -1.6504865027104239 28-Jan-21 33.430749 -0.523423 -1.5415572495774599 27-Jan-21 33.954172 -0.331931 -0.9681211072602798 26-Jan-21 34.286103 -0.706598 -2.019272533434901 25-Jan-21 34.992701 0.423502 1.2250847929684456 22-Jan-21 34.569199 -0.186687 -0.5371377958829765 21-Jan-21 34.755886 -0.115171 -0.33027676792246363 20-Jan-21 34.871057 0.452172 1.3137322722685525 19-Jan-21 34.418885 0.457536 1.347225635825008 18-Jan-21 33.961349 0.041542 0.12247121571181109 15-Jan-21 33.919807 -0.070051 -0.2060938295182051 14-Jan-21 33.989858 0.067526 0.19906060703609646 13-Jan-21 33.922332 0.221677 0.6577824674327546 12-Jan-21 33.700655 -0.238466 -0.7026286862290865 11-Jan-21 33.939121 0.153463 0.4542252810349291 08-Jan-21 33.785658 0.654812 1.9764421349216377 07-Jan-21 33.130846 0.20095 0.6102357565903033 06-Jan-21 32.929896 -0.007851 -0.02383587438448659 05-Jan-21 32.937747 0.36127 1.1089903920549788 04-Jan-21 32.576477 0.447885 1.394038680562161 30-Dec-20 32.128592 0.279955 0.8790172088055134 29-Dec-20 31.848637 0.327558 1.0391712796379844 23-Dec-20 31.521079 -0.243705 -0.7672175576575619 22-Dec-20 31.764784 -0.204699 -0.6402949963250891 21-Dec-20 31.969483 0.101611 0.3188509104090791 18-Dec-20 31.867872 0.138912 0.4378082357568606 17-Dec-20 31.72896 0.015462 0.0487552650294206 16-Dec-20 31.713498 0.108624 0.34369382393361225 15-Dec-20 31.604874 -0.191552 -0.602432487223564 14-Dec-20 31.796426 -0.442216 -1.3716954951142173 11-Dec-20 32.238642 0.217296 0.6785973331664447 10-Dec-20 32.021346 0.276754 0.871814638537487 09-Dec-20 31.744592 -0.043869 -0.13800290614886956 08-Dec-20 31.788461 -0.084871 -0.2662758948452581 07-Dec-20 31.873332 0.423691 1.347204567454363 04-Dec-20 31.449641 0.356035 1.1450424887997874 03-Dec-20 31.093606 -0.128845 -0.4126677947224579 02-Dec-20 31.222451 0.202107 0.651530492376229 01-Dec-20 31.020344 0.453366 1.483188818992836 30-Nov-20 30.566978 -0.670219 -2.1455798354762754 27-Nov-20 31.237197 -0.001541 -0.004932977766259315 26-Nov-20 31.238738 0.398572 1.2923795546366386 25-Nov-20 30.840166 -0.248629 -0.7997382979945025 24-Nov-20 31.088795 0.001447 0.004654626698938745 23-Nov-20 31.087348 0.270235 0.8768991436673513 20-Nov-20 30.817113 0.072914 0.23716344016638716 19-Nov-20 30.744199 0.007494 0.024381273139069397 18-Nov-20 30.736705 0.049272 0.16056083935075313 17-Nov-20 30.687433 -0.234743 -0.759141271299924 16-Nov-20 30.922176 0.341044 1.1152105160789993 13-Nov-20 30.581132 0.097729 0.32059740836677586 12-Nov-20 30.483403 0.237277 0.7844872430935452 11-Nov-20 30.246126 0.094657 0.31393826947536124 10-Nov-20 30.151469 -0.552747 -1.8002316033732957 09-Nov-20 30.704216 0.404094 1.3336381945920879 06-Nov-20 30.300122 0.178642 0.5930717879732337 05-Nov-20 30.12148 0.527113 1.7811261176831388 04-Nov-20 29.594367 0.567542 1.9552327889805379 03-Nov-20 29.026825 -0.204474 -0.6995036382064307 02-Nov-20 29.231299 0.351976 1.2187820330829777 30-Oct-20 28.879323 -0.526122 -1.789199245241825 29-Oct-20 29.405445 0.226898 0.7776192556812374 28-Oct-20 29.178547 -0.192527 -0.655498671924629 27-Oct-20 29.371074 -0.113657 -0.3854774866353707 23-Oct-20 29.484731 0.116102 0.39532659151368627 22-Oct-20 29.368629 0.116274 0.39748594600332177 21-Oct-20 29.252355 -0.341689 -1.154587051367498 20-Oct-20 29.594044 0.254955 0.8689942622281148 19-Oct-20 29.339089 -0.072262 -0.24569425593540398 16-Oct-20 29.411351 0.046593 0.15866979050193433 15-Oct-20 29.364758 -0.090125 -0.30597643181947115 14-Oct-20 29.454883 0.022511 0.07648381177025079 12-Oct-20 29.432372 0.222755 0.7626084244788284 09-Oct-20 29.209617 -0.024466 -0.08368998610286493 08-Oct-20 29.234083 0.184143 0.633884269640488 07-Oct-20 29.04994 0.305352 1.062293882938938 06-Oct-20 28.744588 0.44217 1.562304676582757 30-Sep-20 28.302418 0.161066 0.5723463464015517 29-Sep-20 28.141352 -0.029449 -0.1045373186229245 28-Sep-20 28.170801 -0.007474 -0.02652397991005482 25-Sep-20 28.178275 0.063977 0.22756036803764404 24-Sep-20 28.114298 -0.422965 -1.4821498473767438 23-Sep-20 28.537263 -0.230569 -0.8014820164411416 22-Sep-20 28.767832 -0.026597 -0.09236856198815403 21-Sep-20 28.794429 -0.099929 -0.34584260359756047 18-Sep-20 28.894358 0.013117 0.04541702345823713 17-Sep-20 28.881241 -0.138697 -0.47793692736352505 16-Sep-20 29.019938 -0.217922 -0.7453418273430409 15-Sep-20 29.23786 0.286016 0.9879025322186732 14-Sep-20 28.951844 0.109144 0.37841117509803174 11-Sep-20 28.8427 0.354251 1.243489949207133 10-Sep-20 28.488449 0.27727 0.9828373355115715 09-Sep-20 28.211179 0.018288 0.06486741639940366 08-Sep-20 28.192891 0.143962 0.5132531085233236 07-Sep-20 28.048929 -0.056351 -0.20049969258445388 04-Sep-20 28.10528 -0.097696 -0.34640315972328595 03-Sep-20 28.202976 -0.194778 -0.6858922716211994 02-Sep-20 28.397754 0.275605 0.9800282332619744 01-Sep-20 28.122149 -0.282184 -0.9934540620967934 28-Aug-20 28.404333 -0.189643 -0.6632271076956908 27-Aug-20 28.593976 -0.046627 -0.16280034327489543 26-Aug-20 28.640603 -0.044278 -0.15436006166454028 25-Aug-20 28.684881 0.064812 0.22645647709654368 24-Aug-20 28.620069 0.432591 1.5346921068993828 21-Aug-20 28.187478 0.429713 1.5480821312522821 20-Aug-20 27.757765 -0.378785 -1.3462382559340076 19-Aug-20 28.13655 -0.07113 -0.2521653677296396 18-Aug-20 28.20768 -0.13068 -0.4611417174458931 17-Aug-20 28.33836 0.203158 0.722077630720405 14-Aug-20 28.135202 -0.108496 -0.3841423315034738 13-Aug-20 28.243698 -0.024348 -0.08613258942623767 12-Aug-20 28.268046 0.142354 0.5061351023825476 11-Aug-20 28.125692 0.13422 0.4795031858274549 10-Aug-20 27.991472 -0.154837 -0.5501147592744754 07-Aug-20 28.146309 -0.241897 -0.8521038631324572 06-Aug-20 28.388206 0.083409 0.2946814986873073 05-Aug-20 28.304797 0.138107 0.49032030387667136 04-Aug-20 28.16669 0.269051 0.9644221147173063 03-Aug-20 27.897639 0.183911 0.6636097460435493 31-Jul-20 27.713728 -0.266013 -0.9507343188058818 30-Jul-20 27.979741 -0.288103 -1.01918986110154 29-Jul-20 28.267844 0.086068 0.30540303776454686 28-Jul-20 28.181776 0.108721 0.38727883374288974 27-Jul-20 28.073055 0.098923 0.35362312582209876 24-Jul-20 27.974132 -0.551473 -1.9332561044717544 23-Jul-20 28.525605 -0.024909 -0.08724536447925246 22-Jul-20 28.550514 -0.17837 -0.6208734039233825 21-Jul-20 28.728884 0.325212 1.144964636966657 20-Jul-20 28.403672 0.013651 0.04808379676788545 17-Jul-20 28.390021 0.401381 1.4340854003624328 16-Jul-20 27.98864 -0.489132 -1.7175922329878897 15-Jul-20 28.477772 -0.012224 -0.042906288930331896 14-Jul-20 28.489996 -0.104601 -0.36580686903893067 13-Jul-20 28.594597 0.160419 0.5641766749859974 10-Jul-20 28.434178 -0.376066 -1.3053204269981191 09-Jul-20 28.810244 0.210082 0.7345482868243893 08-Jul-20 28.600162 0.432316 1.5347854429479628 07-Jul-20 28.167846 -0.3494 -1.225223501596192 06-Jul-20 28.517246 0.657838 2.3612777414365733 03-Jul-20 27.859408 0.257177 0.931725410167026 02-Jul-20 27.602231 0.617245 2.287364536709413 01-Jul-20 26.984986 -0.050388 -0.18637803937907424 30-Jun-20 27.035374 -0.153187 -0.5634244489805842 29-Jun-20 27.188561 -0.00668 -0.02456312117256104 26-Jun-20 27.195241 -0.028875 -0.1060640499768661 24-Jun-20 27.224116 0.056412 0.20764360506872426 23-Jun-20 27.167704 0.222569 0.8260081086993998 22-Jun-20 26.945135 -0.191908 -0.707180955566898 19-Jun-20 27.137043 0.276295 1.0286199029155851 18-Jun-20 26.860748 0.291844 1.0984419982096363 17-Jun-20 26.568904 0.184162 0.6979867379411935 16-Jun-20 26.384742 0.620568 2.408646983986368 15-Jun-20 25.764174 -0.59554 -2.259280961849586 12-Jun-20 26.359714 0.05085 0.19328086533876948 11-Jun-20 26.308864 -0.282964 -1.0641013472259222 10-Jun-20 26.591828 0.015945 0.05999800646322834 09-Jun-20 26.575883 0.002118 0.007970266915508586 08-Jun-20 26.573765 0.183178 0.6941035453284916 05-Jun-20 26.390587 0.131572 0.501054590204545 04-Jun-20 26.259015 0.000028 0.00010663016056179166 03-Jun-20 26.258987 0.472808 1.8335713872148331 02-Jun-20 25.786179 0.614111 2.4396525545696126 29-May-20 25.172068 0.053022 0.2110828572072363 28-May-20 25.119046 -0.278282 -1.0957136908260585 27-May-20 25.397328 0.323611 1.2906383205968226 26-May-20 25.073717 0.25177 1.0143039947672114 22-May-20 24.821947 -0.618406 -2.430807465603956 21-May-20 25.440353 0.072127 0.2843202358730169 20-May-20 25.368226 0.134447 0.5328056491261178 19-May-20 25.233779 0.2163 0.8645955094036454 18-May-20 25.017479 0.187536 0.7552816371749222 15-May-20 24.829943 0.159255 0.6455231406598795 14-May-20 24.670688 -0.16314 -0.6569265116920355 13-May-20 24.833828 0.198146 0.8043049102517235 12-May-20 24.635682 -0.113429 -0.45831545221967773 11-May-20 24.749111 0.37091 1.5214822455520816 07-May-20 24.378201 0.106768 0.4398916207378444 06-May-20 24.271433 0.248898 1.036102143258403 05-May-20 24.022535 -0.456402 -1.864468216083076 30-Apr-20 24.478937 -0.222357 -0.9001836098141255 29-Apr-20 24.701294 0.469018 1.9355094833023525 28-Apr-20 24.232276 0.142216 0.5903513731389627 27-Apr-20 24.09006 0.294037 1.2356560589977577 24-Apr-20 23.796023 -0.235786 -0.9811412865340267 23-Apr-20 24.031809 -0.034536 -0.14350330305661288 22-Apr-20 24.066345 0.189699 0.7944960108718787 21-Apr-20 23.876646 -0.181486 -0.7543644701924489 20-Apr-20 24.058132 0.000323 0.0013425994029630877 17-Apr-20 24.057809 0.328136 1.382808772796827 16-Apr-20 23.729673 0.01608 0.0678092096798659 15-Apr-20 23.713593 -0.031733 -0.13363893172071 14-Apr-20 23.745326 -0.001288 -0.0054239311760405085 09-Apr-20 23.746614 0.205472 0.8728208682484477 08-Apr-20 23.541142 -0.244692 -1.028729957503277 07-Apr-20 23.785834 0.542174 2.3325672462942584 06-Apr-20 23.24366 0.618492 2.733645999888266 03-Apr-20 22.625168 0.042838 0.189696988751825 02-Apr-20 22.58233 0.38848 1.750394816582071 01-Apr-20 22.19385 -0.626701 -2.7462132706611686 31-Mar-20 22.820551 0.464688 2.0785956686172216 30-Mar-20 22.355863 -0.369962 -1.6279364995550216 27-Mar-20 22.725825 -0.662923 -2.834367192292636 26-Mar-20 23.388748 -0.309624 -1.3065201272053624 25-Mar-20 23.698372 1.031126 4.548969027821024 24-Mar-20 22.667246 0.689931 3.1392870330156346 23-Mar-20 21.977315 -0.785205 -3.4495521585483506 20-Mar-20 22.76252 0.874306 3.9944145282936288 19-Mar-20 21.888214 -0.408504 -1.8321261452021773 18-Mar-20 22.296718 -0.632615 -2.758976896536851 17-Mar-20 22.929333 0.428914 1.906248945852964 16-Mar-20 22.500419 -1.418587 -5.930794114103237 13-Mar-20 23.919006 0.494124 2.109398032399907 12-Mar-20 23.424882 -1.02069 -4.175357402150377 11-Mar-20 24.445572 -0.367065 -1.4793469956458074 10-Mar-20 24.812637 0.771435 3.2088037861002126 09-Mar-20 24.041202 -1.787913 -6.92208385769315 06-Mar-20 25.829115 -0.921112 -3.443380125335011 05-Mar-20 26.750227 -0.183076 -0.6797383893093246 04-Mar-20 26.933303 0.267349 1.002585544098666 03-Mar-20 26.665954 0.1205 0.4539383654918842 02-Mar-20 26.545454 0.36535 1.3955253959266167 28-Feb-20 26.180104 -0.434089 -1.6310432557545518 27-Feb-20 26.614193 -0.245545 -0.9141749632851967 26-Feb-20 26.859738 -0.123562 -0.4579202692035444 25-Feb-20 26.9833 -0.151776 -0.5593350834911979 24-Feb-20 27.135076 -0.68626 -2.466668027732385 21-Feb-20 27.821336 -0.450568 -1.593695281364849 20-Feb-20 28.271904 -0.067667 -0.23877213949357243 19-Feb-20 28.339571 0.397607 1.4229744194073115 18-Feb-20 27.941964 -0.37905 -1.3384054681092987 17-Feb-20 28.321014 0.05821 0.20595974836750097 14-Feb-20 28.262804 0.091907 0.3262480424389752 13-Feb-20 28.170897 -0.261581 -0.9200077460712358 12-Feb-20 28.432478 0.197174 0.6983243389198147 11-Feb-20 28.235304 0.27613 0.9876185898767967 10-Feb-20 27.959174 -0.081328 -0.2900376034637326 07-Feb-20 28.040502 -0.295648 -1.0433598071721106 06-Feb-20 28.33615 0.448539 1.6083808684795553 05-Feb-20 27.887611 0.187376 0.6764419146624568 04-Feb-20 27.700235 0.619186 2.286418077822613 03-Feb-20 27.081049 0.295817 1.1044033518171505 31-Jan-20 26.785232 -1.679937 -5.901728530050182 24-Jan-20 28.465169 0.040156 0.14126994418612931 23-Jan-20 28.425013 -0.240457 -0.8388385050027088 22-Jan-20 28.66547 -0.009718 -0.03388992602245537 21-Jan-20 28.675188 -0.620854 -2.1192419098798396 20-Jan-20 29.296042 0.044787 0.15311137932372473 17-Jan-20 29.251255 0.244211 0.8419024013615451 16-Jan-20 29.007044 -0.027524 -0.0947973463906885 15-Jan-20 29.034568 -0.181094 -0.6198524613270786 14-Jan-20 29.215662 -0.074671 -0.25493394015015125 13-Jan-20 29.290333 0.454926 1.5776645705052819 10-Jan-20 28.835407 0.075903 0.26392318866139 09-Jan-20 28.759504 0.566633 2.00984497109216 08-Jan-20 28.192871 -0.067013 -0.23713119275365743 07-Jan-20 28.259884 0.168401 0.5994735130217226 06-Jan-20 28.091483 -0.473288 -1.656894081174325 03-Jan-20 28.564771 0.138564 0.4874515970421238 02-Jan-20 28.426207 0.091573 0.323183987483304 30-Dec-19 28.334634 -0.058127 -0.20472471838860617 27-Dec-19 28.392761 -0.132488 -0.4644586976260926 23-Dec-19 28.525249 0.371536 1.3196696293664711 20-Dec-19 28.153713 -0.012214 -0.043364452375382494 19-Dec-19 28.165927 0.037415 0.13301450144252208 18-Dec-19 28.128512 0.308817 1.1100660880717779 17-Dec-19 27.819695 0.780205 2.885427942612823 16-Dec-19 27.03949 0.040646 0.15054718639064696 13-Dec-19 26.998844 -0.044777 -0.16557324183769623 12-Dec-19 27.043621 0.428436 1.609742708908467 11-Dec-19 26.615185 0.208293 0.7887827162696769 10-Dec-19 26.406892 -0.064396 -0.24326734687031473 09-Dec-19 26.471288 -0.047922 -0.18070674050999258 06-Dec-19 26.51921 0.252165 0.960005208046813 05-Dec-19 26.267045 0.071229 0.2719098347613985 04-Dec-19 26.195816 -0.256376 -0.9692051229629666 03-Dec-19 26.452192 -0.222247 -0.8331834082808639 02-Dec-19 26.674439 0.031629 0.11871495536694515 29-Nov-19 26.64281 -0.334508 -1.23996017691603 28-Nov-19 26.977318 -0.116401 -0.4296235596154223 27-Nov-19 27.093719 0.055703 0.2060173349997278 26-Nov-19 27.038016 -0.013147 -0.04860049824844869 25-Nov-19 27.051163 -0.026421 -0.09757517509686241 22-Nov-19 27.077584 0.294514 1.0996274885590038 21-Nov-19 26.78307 -0.212445 -0.786964056807214 20-Nov-19 26.995515 -0.100175 -0.3697082451120455 19-Nov-19 27.09569 0.208371 0.7749787176624043 18-Nov-19 26.887319 -0.043983 -0.16331553520880646 15-Nov-19 26.931302 0.076631 0.2853544547240962 14-Nov-19 26.854671 -0.082509 -0.30630155049637714 13-Nov-19 26.93718 -0.301758 -1.107818520678009 12-Nov-19 27.238938 0.147171 0.5432314547810779 11-Nov-19 27.091767 -0.476767 -1.7293882946405492 08-Nov-19 27.568534 -0.164649 -0.5936895162737 07-Nov-19 27.733183 0.239105 0.8696600046017182 06-Nov-19 27.494078 -0.075587 -0.27416727769452404 05-Nov-19 27.569665 0.276397 1.0126929468468195 04-Nov-19 27.293268 0.461517 1.7200405594103791 01-Nov-19 26.831751 0.168223 0.6309105081668113 31-Oct-19 26.663528 -0.135056 -0.5039669260137029 30-Oct-19 26.798584 0.009843 0.03674304813354237 29-Oct-19 26.788741 -0.072395 -0.269515779228399 28-Oct-19 26.861136 0.136766 0.5117651042849654 25-Oct-19 26.72437 -0.008778 -0.03283563910991702 24-Oct-19 26.733148 0.236366 0.8920554956447164 23-Oct-19 26.496782 -0.021555 -0.08128337761149955 22-Oct-19 26.518337 0.308414 1.1767070052056239 21-Oct-19 26.209923 -0.061182 -0.2328870445304832 18-Oct-19 26.271105 -0.22974 -0.866915753063723 17-Oct-19 26.500845 0.036089 0.13636626765045556 16-Oct-19 26.464756 0.070015 0.2652611745650393 15-Oct-19 26.394741 -0.354226 -1.3242604845263743 14-Oct-19 26.748967 0.366831 1.390452236316271 11-Oct-19 26.382136 -0.461935 -1.7208082931981517 10-Oct-19 26.844071 -0.045843 -0.17048399634152792 09-Oct-19 26.889914 -0.022053 -0.0819449577951697 08-Oct-19 26.911967 0.222936 0.835309457282282 07-Oct-19 26.689031 -0.117014 -0.4365209414518255 04-Oct-19 26.806045 0.353818 1.337573581233822 03-Oct-19 26.452227 -0.556345 -2.059883062310736 01-Oct-19 27.008572 0.150564 0.5605925800602933 30-Sep-19 26.858008 -0.037866 -0.14078739363517245 27-Sep-19 26.895874 -0.151458 -0.5599739005680856 26-Sep-19 27.047332 0.193927 0.7221691252934218 25-Sep-19 26.853405 0.0675 0.2519982057727749 24-Sep-19 26.785905 -0.213187 -0.7896080357072749 23-Sep-19 26.999092 0.005902 0.021864774041156308 20-Sep-19 26.99319 0.091421 0.33983267048349125 19-Sep-19 26.901769 -0.132893 -0.4915652357702863 18-Sep-19 27.034662 0.061576 0.228286818942408 17-Sep-19 26.973086 -0.347503 -1.2719454913655046 16-Sep-19 27.320589 -0.065366 -0.2386843913239469 12-Sep-19 27.385955 0.176924 0.6502399883332853 11-Sep-19 27.209031 0.262809 0.9753092659891246 10-Sep-19 26.946222 -0.090743 -0.3356256887561159 09-Sep-19 27.036965 0.009639 0.035663905485877515 06-Sep-19 27.027326 0.156589 0.5827491817585799 05-Sep-19 26.870737 0.047192 0.17593498547637906 04-Sep-19 26.823545 0.257067 0.9676367337815724 03-Sep-19 26.566478 -0.351828 -1.307021325933363 02-Sep-19 26.918306 0.239761 0.8987034337892115 30-Aug-19 26.678545 0.442729 1.6874984944245683 29-Aug-19 26.235816 0.174504 0.6695902339836153 28-Aug-19 26.061312 0.14251 0.549832511548952 27-Aug-19 25.918802 -0.24602 -0.9402701077041533 23-Aug-19 26.164822 -0.105422 -0.4012981379236523 22-Aug-19 26.270244 -0.466769 -1.7457784083809211 21-Aug-19 26.737013 0.086256 0.3236530954824285 20-Aug-19 26.650757 0.07449 0.2802876717034789 19-Aug-19 26.576267 0.218481 0.82890497707205 16-Aug-19 26.357786 0.131468 0.5012827191373185 15-Aug-19 26.226318 -0.116504 -0.4422608936886109 14-Aug-19 26.342822 -0.130575 -0.4932309971402612 13-Aug-19 26.473397 -0.1127 -0.4239057730060941 12-Aug-19 26.586097 -0.18303 -0.6837354090777783 09-Aug-19 26.769127 0.030459 0.11391367737540255 08-Aug-19 26.738668 0.363527 1.3782940534801311 07-Aug-19 26.375141 0.040684 0.15448961032308356 06-Aug-19 26.334457 -0.069325 -0.2625570836783912 05-Aug-19 26.403782 -0.878629 -3.220496165093327 02-Aug-19 27.282411 -0.496693 -1.7880094332776175 01-Aug-19 27.779104 -0.11205 -0.40174027937316614 31-Jul-19 27.891154 -0.378554 -1.3390799791777122 30-Jul-19 28.269708 0.105611 0.3749845059829186 29-Jul-19 28.164097 0.278305 0.9980171981487921 26-Jul-19 27.885792 0.099919 0.35960360144163905 25-Jul-19 27.785873 -0.009447 -0.03398773606492028 24-Jul-19 27.79532 -0.140484 -0.5028815351081358 23-Jul-19 27.935804 0.174254 0.6276810912935337 22-Jul-19 27.76155 -0.078243 -0.2810473483046372 19-Jul-19 27.839793 0.10896 0.39292003958193394 18-Jul-19 27.730833 -0.195666 -0.7006463645872689 17-Jul-19 27.926499 -0.154335 -0.5496097444969049 16-Jul-19 28.080834 0.281611 1.0130175221084416 15-Jul-19 27.799223 0.281909 1.0244786246215747 12-Jul-19 27.517314 -0.153425 -0.5544665792988037 11-Jul-19 27.670739 0.073254 0.265437230965068 10-Jul-19 27.597485 0.110194 0.40089072437149226 09-Jul-19 27.487291 0.01165 0.04240119457085642 08-Jul-19 27.475641 -0.360355 -1.294564778641296 05-Jul-19 27.835996 0.025135 0.09037835973506897 04-Jul-19 27.810861 0.117172 0.42310000664772396 03-Jul-19 27.693689 -0.031833 -0.11481479050241146 02-Jul-19 27.725522 0.137767 0.49937735056730786 01-Jul-19 27.587755 0.407142 1.497913236908969 28-Jun-19 27.180613 -0.107142 -0.3926376501108281 27-Jun-19 27.287755 0.199633 0.736976155083767 26-Jun-19 27.088122 0.165743 0.6156328161044015 25-Jun-19 26.922379 -0.178348 -0.6580930467289678 24-Jun-19 27.100727 -0.033567 -0.12370692231756611 21-Jun-19 27.134294 -0.010697 -0.03940690199528893 20-Jun-19 27.144991 0.264882 0.9854201112056502 19-Jun-19 26.880109 0.186655 0.6992538320443656 18-Jun-19 26.693454 0.371608 1.411785480395258 17-Jun-19 26.321846 0.002149 0.0081649876136492 14-Jun-19 26.319697 -0.019533 -0.07415934330654313 13-Jun-19 26.33923 -0.01623 -0.06158116762143404 12-Jun-19 26.35546 -0.154451 -0.5826160638562687 11-Jun-19 26.509911 0.205912 0.7828163314635163 10-Jun-19 26.303999 0.54708 2.12401180436216 06-Jun-19 25.756919 -0.008501 -0.03299383437180531 05-Jun-19 25.76542 -0.129795 -0.501231598192948 04-Jun-19 25.895215 -0.159406 -0.6118146949825138 03-Jun-19 26.054621 0.222434 0.8610730481317745 31-May-19 25.832187 0.059593 0.23122623978013235 30-May-19 25.772594 0.327953 1.2888882967537252 29-May-19 25.444641 0.037594 0.14796682196085204 28-May-19 25.407047 0.084693 0.33445942663940326 24-May-19 25.322354 0.000262 0.0010346696473577301 23-May-19 25.322092 -0.340417 -1.3265148781827996 22-May-19 25.662509 0.230149 0.9049455103655343 21-May-19 25.43236 0.033847 0.1332637072099457 20-May-19 25.398513 -0.076736 -0.3012178605202249 17-May-19 25.475249 -0.262387 -1.0194681438497304 16-May-19 25.737636 0.028809 0.11205878821309116 15-May-19 25.708827 0.142658 0.5579952162562956 14-May-19 25.566169 0.097982 0.3847231057318685 13-May-19 25.468187 -0.340317 -1.3186235048726576 10-May-19 25.808504 0.110845 0.43134279274232723 09-May-19 25.697659 -0.617732 -2.3474171445904033 08-May-19 26.315391 -0.039628 -0.15036225168344594 07-May-19 26.355019 -0.501448 -1.8671406034159297 03-May-19 26.856467 -0.064294 -0.23882682959816776 02-May-19 26.920761 -0.005191 -0.01927879838751848 30-Apr-19 26.925952 -0.333753 -1.2243456046204462 29-Apr-19 27.259705 0.155503 0.5737228493205593 26-Apr-19 27.104202 -0.026445 -0.0974727952488564 25-Apr-19 27.130647 -0.085432 -0.3139026749591666 24-Apr-19 27.216079 -0.174571 -0.6373379237075425 23-Apr-19 27.39065 0.085366 0.31263545912944907 18-Apr-19 27.305284 -0.017708 -0.06480988612081723 17-Apr-19 27.322992 0.090756 0.33326679454452435 16-Apr-19 27.232236 0.305308 1.1338389585325144 15-Apr-19 26.926928 -0.093773 -0.3470413295347149 12-Apr-19 27.020701 0.007953 0.029441654732795048 11-Apr-19 27.012748 -0.207212 -0.7612502002207204 10-Apr-19 27.21996 -0.014904 -0.054723974388122515 09-Apr-19 27.234864 0.123101 0.454050147900747 08-Apr-19 27.111763 0.259617 0.9668389260210338 04-Apr-19 26.852146 0.184946 0.6935336293274135 03-Apr-19 26.6672 -0.039074 -0.14631018913383426 02-Apr-19 26.706274 0.251376 0.9502058938197381 01-Apr-19 26.454898 0.067016 0.2539650586583645 29-Mar-19 26.387882 0.436691 1.6827397247394156 28-Mar-19 25.951191 0.244562 0.9513577217767448 27-Mar-19 25.706629 -0.103309 -0.4002682997533741 26-Mar-19 25.809938 0.041109 0.1595299499251596 25-Mar-19 25.768829 -0.246847 -0.9488394612540532 22-Mar-19 26.015676 -0.555989 -2.092413102453309 21-Mar-19 26.571665 0.270811 1.0296661849839552 20-Mar-19 26.300854 0.083285 0.31766865951606726 19-Mar-19 26.217569 -0.044478 -0.16936227400704904 18-Mar-19 26.262047 0.411865 1.59327698350441 15-Mar-19 25.850182 0.235111 0.917861988358338 14-Mar-19 25.615071 -0.160377 -0.6222083899375871 13-Mar-19 25.775448 -0.284296 -1.090939343072595 12-Mar-19 26.059744 0.25625 0.993082564710035 11-Mar-19 25.803494 0.130744 0.509271503831884 08-Mar-19 25.67275 -0.129981 -0.5037490023827322 07-Mar-19 25.802731 -0.243082 -0.933286282904665 06-Mar-19 26.045813 -0.062781 -0.2404610527859141 05-Mar-19 26.108594 0.165837 0.6392420050035545 04-Mar-19 25.942757 0.191117 0.7421546744207359 01-Mar-19 25.75164 0.120944 0.4718716963441024 28-Feb-19 25.630696 -0.182318 -0.7063026425352731 27-Feb-19 25.813014 -0.280518 -1.075048023395223 26-Feb-19 26.093532 -0.408541 -1.5415435615168671 25-Feb-19 26.502073 0.204181 0.7764158435208419 22-Feb-19 26.297892 0.225723 0.8657622616668371 21-Feb-19 26.072169 0.033063 0.12697440534248758 20-Feb-19 26.039106 0.240951 0.933985395467234 19-Feb-19 25.798155 -0.198408 -0.7632085826114783 18-Feb-19 25.996563 -0.01033 -0.039720238784386894 15-Feb-19 26.006893 -0.353721 -1.3418541768412526 14-Feb-19 26.360614 0.152378 0.5814126521143964 13-Feb-19 26.208236 -0.010317 -0.03934999769056668 12-Feb-19 26.218553 0.133411 0.5114444077015183 11-Feb-19 26.085142 0.119503 0.4602351592425667 04-Feb-19 25.965639 -0.030308 -0.1165874049520104 01-Feb-19 25.995947 0.129802 0.5018219761777412 31-Jan-19 25.866145 0.161243 0.6272850213550707 30-Jan-19 25.704902 0.330906 1.3041146534428396 29-Jan-19 25.373996 0.053868 0.2127477396638753 28-Jan-19 25.320128 -0.076259 -0.3002749958094433 25-Jan-19 25.396387 0.080198 0.31678543717618796 24-Jan-19 25.316189 0.228945 0.9125952615600184 23-Jan-19 25.087244 -0.17345 -0.6866398840823613 22-Jan-19 25.260694 -0.328139 -1.2823523448685605 21-Jan-19 25.588833 0.036319 0.1421347425932337 18-Jan-19 25.552514 0.233412 0.9218810366971151 17-Jan-19 25.319102 -0.103655 -0.4077252518285094 16-Jan-19 25.422757 0.003789 0.014906191313510446 15-Jan-19 25.418968 0.51444 2.0656484636046906 14-Jan-19 24.904528 -0.386995 -1.5301371926079739 11-Jan-19 25.291523 -0.022867 -0.09033202064122423 10-Jan-19 25.31439 0.035763 0.14147524705356823 09-Jan-19 25.278627 0.465326 1.8753087305876797 08-Jan-19 24.813301 0.015987 0.06447069226933208 07-Jan-19 24.797314 0.232197 0.9452305885618212 04-Jan-19 24.565117 0.168179 0.6893447038312759 03-Jan-19 24.396938 -0.161266 -0.656668541396594 02-Jan-19 24.558204 -0.009018 -0.03670744702026139 28-Dec-18 24.567222 0.164035 0.6721867926513041 27-Dec-18 24.403187 0.011407 0.04676575469276945 21-Dec-18 24.39178 -0.139631 -0.5691926974767166 20-Dec-18 24.531411 -0.180003 -0.7284204780835285 19-Dec-18 24.711414 0.092275 0.3748100207728629 18-Dec-18 24.619139 -0.163563 -0.6599885678325148 17-Dec-18 24.782702 -0.205255 -0.8214156923673271 14-Dec-18 24.987957 -0.233554 -0.9260111339086703 13-Dec-18 25.221511 0.253738 1.0162620430744864 12-Dec-18 24.967773 0.098207 0.3948882742867326 11-Dec-18 24.869566 0.065253 0.26307118443473926 10-Dec-18 24.804313 -0.029078 -0.11709234554394927 07-Dec-18 24.833391 0.092751 0.374893292978678 06-Dec-18 24.74064 -0.672502 -2.646276481672357 05-Dec-18 25.413142 -0.310294 -1.2062696445373784 04-Dec-18 25.723436 -0.065097 -0.2524261461479798 03-Dec-18 25.788533 0.612043 2.4310100415109495 30-Nov-18 25.17649 -0.051435 -0.20388121496318068 29-Nov-18 25.227925 0.105235 0.4188842834903428 28-Nov-18 25.12269 0.277579 1.1172379145337688 27-Nov-18 24.845111 0.252262 1.025753461910818 26-Nov-18 24.592849 0.150452 0.6155370113659474 23-Nov-18 24.442397 -0.037342 -0.15254247604518986 22-Nov-18 24.479739 -0.166761 -0.6766112835493884 21-Nov-18 24.6465 0.171967 0.702636491572689 20-Nov-18 24.474533 -0.329493 -1.3283851581190893 19-Nov-18 24.804026 0.002681 0.010809897608375675 16-Nov-18 24.801345 0.027231 0.10991714981209823 15-Nov-18 24.774114 0.739399 3.0763793121740783 14-Nov-18 24.034715 0.033301 0.138745992215292 13-Nov-18 24.001414 -0.23368 -0.9642215540818616 12-Nov-18 24.235094 0.048375 0.20000645808966483 09-Nov-18 24.186719 -0.245415 -1.0044763179507774 08-Nov-18 24.432134 -0.103084 -0.4201470718540182 07-Nov-18 24.535218 0.04212 0.17196681285478874 06-Nov-18 24.493098 -0.120391 -0.4891261047956265 05-Nov-18 24.613489 -0.204818 -0.8252698300492455 02-Nov-18 24.818307 0.625423 2.585152725074034 01-Nov-18 24.192884 0.048904 0.2025515263017945 31-Oct-18 24.14398 0.402552 1.6955677645000966 30-Oct-18 23.741428 0.194077 0.8241988663608064 29-Oct-18 23.547351 -0.108648 -0.4592830765675971 26-Oct-18 23.655999 -0.247017 -1.0334135240506888 25-Oct-18 23.903016 0.097267 0.40858617806984354 24-Oct-18 23.805749 -0.089416 -0.374201224389955 23-Oct-18 23.895165 -0.547662 -2.2405837098957497 22-Oct-18 24.442827 0.416072 1.7317028454321026 19-Oct-18 24.026755 0.084649 0.35355703462343707 18-Oct-18 23.942106 -0.224061 -0.927168135517726 17-Oct-18 24.166167 0.098938 0.4110901176034848 16-Oct-18 24.067229 0.205408 0.86082281817469 15-Oct-18 23.861821 -0.178498 -0.7424943071678874 12-Oct-18 24.040319 0.724738 3.108384903640188 11-Oct-18 23.315581 -0.752928 -3.128270222305835 10-Oct-18 24.068509 -0.426102 -1.7395744721155195 09-Oct-18 24.494611 -0.078918 -0.3211504542143703 08-Oct-18 24.573529 -0.105762 -0.42854553641755755 05-Oct-18 24.679291 -0.323262 -1.292915967421407 04-Oct-18 25.002553 -0.865273 -3.344977656800382 01-Oct-18 25.867826 -0.043592 -0.1682347141325882 28-Sep-18 25.911418 0.072167 0.279292151308875 27-Sep-18 25.839251 0.266225 1.0410383190475778 26-Sep-18 25.573026 0.063609 0.24935497349861033 25-Sep-18 25.509417 -0.356213 -1.3771673065763332 21-Sep-18 25.86563 0.639276 2.5341593160866607 20-Sep-18 25.226354 -0.039126 -0.15485951582950333 19-Sep-18 25.26548 0.284746 1.1398624235781063 18-Sep-18 24.980734 0.08779 0.3526702185165403 17-Sep-18 24.892944 -0.440592 -1.7391650340481486 14-Sep-18 25.333536 0.300684 1.201157582843537 13-Sep-18 25.032852 0.185795 0.7477545529838805 12-Sep-18 24.847057 -0.001194 -0.004805167172530574 11-Sep-18 24.848251 -0.143983 -0.5761109631095803 10-Sep-18 24.992234 -0.423626 -1.6667781456145887 07-Sep-18 25.41586 0.108453 0.4285425211678146 06-Sep-18 25.307407 -0.064393 -0.25379752323445715 05-Sep-18 25.3718 -0.70383 -2.6991869419837604 04-Sep-18 26.07563 -0.076377 -0.29205024302723687 03-Sep-18 26.152007 0.026219 0.10035678158300909 31-Aug-18 26.125788 -0.02809 -0.1074028103977544 30-Aug-18 26.153878 -0.341272 -1.2880546062203837 29-Aug-18 26.49515 -0.227443 -0.8511262361403327 28-Aug-18 26.722593 0.463156 1.763769725908442 24-Aug-18 26.259437 0.007982 0.03040593369015165 23-Aug-18 26.251455 0.080846 0.30891906260186763 22-Aug-18 26.170609 0.073635 0.28215914994589025 21-Aug-18 26.096974 0.052877 0.203028732384156 20-Aug-18 26.044097 0.22614 0.8759019933296813 17-Aug-18 25.817957 0.017012 0.06593556941422107 16-Aug-18 25.800945 -0.143217 -0.5520201423349114 15-Aug-18 25.944162 -0.32943 -1.2538445447428734 14-Aug-18 26.273592 0.035204 0.13416982781106826 13-Aug-18 26.238388 -0.472831 -1.7701588235265489 10-Aug-18 26.711219 -0.213475 -0.7928595214489718 09-Aug-18 26.924694 0.001062 0.003944490104455446 08-Aug-18 26.923632 0.145597 0.5437180136630638 07-Aug-18 26.778035 0.192718 0.7249039009013886 06-Aug-18 26.585317 0.098458 0.3717239556415504 03-Aug-18 26.486859 0.180745 0.6870836186599054 02-Aug-18 26.306114 -0.286347 -1.0767976683316374 01-Aug-18 26.592461 -0.023708 -0.08907367547899174 31-Jul-18 26.616169 0.001611 0.006053078168722546 30-Jul-18 26.614558 -0.09713 -0.36362359428576735 27-Jul-18 26.711688 0.127358 0.479071693738379 26-Jul-18 26.58433 0.000279 0.001049501447315159 25-Jul-18 26.584051 0.229793 0.871938796379697 24-Jul-18 26.354258 0.191604 0.7323568931500604 23-Jul-18 26.162654 -0.03991 -0.15231333849618686 20-Jul-18 26.202564 0.038284 0.14632162627826945 19-Jul-18 26.16428 -0.102969 -0.392005268614159 18-Jul-18 26.267249 0.176652 0.6770715135418327 17-Jul-18 26.090597 0.163409 0.630261176028808 16-Jul-18 25.927188 -0.18333 -0.7021308424444126 13-Jul-18 26.110518 0.166307 0.6410177592218935 12-Jul-18 25.944211 0.190803 0.7408844685720818 11-Jul-18 25.753408 -0.248395 -0.9552991382943714 10-Jul-18 26.001803 0.01343 0.051676955690916085 09-Jul-18 25.988373 0.436273 1.70738608568376 06-Jul-18 25.5521 0.045705 0.17919035598719457 05-Jul-18 25.506395 -0.035699 -0.13976536144608973 04-Jul-18 25.542094 -0.097341 -0.37965345180188254 03-Jul-18 25.639435 -0.132561 -0.5143606261618231 02-Jul-18 25.771996 -0.082725 -0.31996090771971586 29-Jun-18 25.854721 0.3335 1.3067556603189165 28-Jun-18 25.521221 -0.006976 -0.02732664590452667 27-Jun-18 25.528197 -0.208856 -0.8114992808228666 26-Jun-18 25.737053 -0.007212 -0.02801400622624107 25-Jun-18 25.744265 -0.365419 -1.399553514320587 22-Jun-18 26.109684 0.16476 0.6350375125400252 21-Jun-18 25.944924 -0.473753 -1.7932502827450443 20-Jun-18 26.418677 0.192277 0.7331429399383826 19-Jun-18 26.2264 -0.451339 -1.6918187856924456 15-Jun-18 26.677739 -0.18838 -0.7011805463974905 14-Jun-18 26.866119 -0.163451 -0.6047118026664872 13-Jun-18 27.02957 -0.144005 -0.5299449925157069 12-Jun-18 27.173575 0.111385 0.4115890103498645 11-Jun-18 27.06219 0.117004 0.4342296987669708 08-Jun-18 26.945186 -0.29571 -1.0855369808687643 07-Jun-18 27.240896 0.015295 0.05617874147204317 06-Jun-18 27.225601 -0.03823 -0.14022240674833994 05-Jun-18 27.263831 0.298474 1.106879467607271 01-Jun-18 26.965357 0.209515 0.7830626298361307 31-May-18 26.755842 0.112611 0.4226627018322215 30-May-18 26.643231 -0.309347 -1.1477454958111986 29-May-18 26.952578 -0.172697 -0.6366645130786692 25-May-18 27.125275 0.169351 0.628251511615777 24-May-18 26.955924 -0.019086 -0.07075437599467062 23-May-18 26.97501 -0.044168 -0.16346907370757172 22-May-18 27.019178 0.106122 0.3943141945678707 21-May-18 26.913056 0.114806 0.4284085714552256 18-May-18 26.79825 -0.09281 -0.34513328965091 17-May-18 26.89106 -0.296451 -1.090394041587698 16-May-18 27.187511 0.147416 0.5451755994200465 15-May-18 27.040095 -0.239639 -0.8784506476492769 14-May-18 27.279734 0.01426 0.05230057617923679 11-May-18 27.265474 0.01085 0.03980975852024229 10-May-18 27.254624 0.530201 1.9839567724249836 09-May-18 26.724423 -0.092215 -0.3438723377628471 08-May-18 26.816638 0.150102 0.5628852581377649 04-May-18 26.666536 0.036546 0.13723625130914432 03-May-18 26.62999 -0.202928 -0.7562651218179104 02-May-18 26.832918 0.262963 0.9897005847394171 27-Apr-18 26.569955 0.522126 2.0044895104309846 26-Apr-18 26.047829 0.109402 0.4217757692091352 25-Apr-18 25.938427 -0.261771 -0.9991184036090109 24-Apr-18 26.200198 -0.112311 -0.42683500839847693 23-Apr-18 26.312509 -0.090845 -0.34406613644615 20-Apr-18 26.403354 0.018069 0.06848135239016748 19-Apr-18 26.385285 0.18718 0.7144791579390952 18-Apr-18 26.198105 0.394804 1.5300522983474092 17-Apr-18 25.803301 0.065597 0.2548673339315737 16-Apr-18 25.737704 -0.282137 -1.08431485034824 13-Apr-18 26.019841 -0.189716 -0.7238428333603655 12-Apr-18 26.209557 -0.01424 -0.054301823645141856 11-Apr-18 26.223797 -0.051823 -0.19722845740652362 10-Apr-18 26.27562 0.189648 0.7270114374116479 09-Apr-18 26.085972 0.076449 0.2939269589834462 04-Apr-18 26.009523 -0.384116 -1.4553355071651923 03-Apr-18 26.393639 -0.017628 -0.06674424214483916 29-Mar-18 26.411267 0.302803 1.1597886417217038 28-Mar-18 26.108464 -0.418893 -1.5790981363126375 27-Mar-18 26.527357 0.211591 0.8040465172094934 26-Mar-18 26.315766 0.113182 0.4319497649544793 23-Mar-18 26.202584 -0.649661 -2.419391749181493 22-Mar-18 26.852245 -0.368574 -1.354015101455985 21-Mar-18 27.220819 -0.099997 -0.3660102977890558 20-Mar-18 27.320816 0.181545 0.6689383808430226 19-Mar-18 27.139271 -0.432745 -1.5695080113111788 16-Mar-18 27.572016 -0.020283 -0.07350964122271943 15-Mar-18 27.592299 -0.056368 -0.20387239645224126 14-Mar-18 27.648667 -0.030876 -0.11154808444633642 13-Mar-18 27.679543 -0.143368 -0.5152875628290656 12-Mar-18 27.822911 0.272862 0.9904229208448958 09-Mar-18 27.550049 0.205826 0.7527220649129434 08-Mar-18 27.344223 0.263521 0.9730951583160584 07-Mar-18 27.080702 -0.125961 -0.4629784990537061 06-Mar-18 27.206663 0.337675 1.2567462533386073 05-Mar-18 26.868988 -0.607646 -2.211500870157531 01-Mar-18 27.476634 0.048402 0.17646780878913376 28-Feb-18 27.428232 -0.182025 -0.6592658663046852 27-Feb-18 27.610257 -0.093763 -0.33844546748089266 26-Feb-18 27.70402 0.177447 0.6446389094639569 23-Feb-18 27.526573 0.288476 1.0590901412826308 22-Feb-18 27.238097 -0.113426 -0.4146971998597665 21-Feb-18 27.351523 0.517746 1.9294562968157631 14-Feb-18 26.833777 0.31379 1.1832207911715793 13-Feb-18 26.519987 0.118052 0.44713389378467905 12-Feb-18 26.401935 0.241009 0.9212556161047204 09-Feb-18 26.160926 -0.079609 -0.3033817717512238 08-Feb-18 26.240535 -0.468778 -1.7551106612139369 07-Feb-18 26.709313 -0.020889 -0.0781475575829917 06-Feb-18 26.730202 -0.51436 -1.8879363889204752 05-Feb-18 27.244562 -0.284222 -1.0324538853586849 02-Feb-18 27.528784 -0.178807 -0.6453357854170721 01-Feb-18 27.707591 -0.161221 -0.5784997221984203 31-Jan-18 27.868812 -0.045338 -0.16241941810873697 30-Jan-18 27.91415 -0.563715 -1.9794847682577328 29-Jan-18 28.477865 0.124794 0.440142797935363 26-Jan-18 28.353071 0.450517 1.6146084691745421 25-Jan-18 27.902554 -0.051378 -0.18379525284671938 24-Jan-18 27.953932 -0.260716 -0.9240448436570962 23-Jan-18 28.214648 0.202378 0.7224619782688086 22-Jan-18 28.01227 -0.105458 -0.3750587529689454 19-Jan-18 28.117728 0.196125 0.7024131100209396 18-Jan-18 27.921603 0.002773 0.009932364644220405 17-Jan-18 27.91883 -0.006835 -0.024475692879650315 16-Jan-18 27.925665 0.224477 0.8103515271619398 15-Jan-18 27.701188 -0.177463 -0.6365551905649954 12-Jan-18 27.878651 -0.056543 -0.20240775847126746 11-Jan-18 27.935194 -0.01939 -0.0693625059847072 10-Jan-18 27.954584 -0.191568 -0.6806187929348211 09-Jan-18 28.146152 0.075449 0.2687820109100937 08-Jan-18 28.070703 0.094261 0.3369299069552876 05-Jan-18 27.976442 0.189278 0.6811706297195352 04-Jan-18 27.787164 0.110623 0.3996995144732862 03-Jan-18 27.676541 0.275287 1.0046511010043555 02-Jan-18 27.401254 0.298878 1.1027741626785785 28-Dec-17 27.102376 0.131323 0.486903496129721 27-Dec-17 26.971053 0.197133 0.736287402068879 21-Dec-17 26.77392 0.146593 0.5505359212361045 20-Dec-17 26.627327 -0.095568 -0.35762592338891425 19-Dec-17 26.722895 0.144879 0.5451084083928612 18-Dec-17 26.578016 0.12214 0.4616743743431516 15-Dec-17 26.455876 0.140432 0.5336486057388962 14-Dec-17 26.315444 -0.064068 -0.2428703002542276 13-Dec-17 26.379512 0.080228 0.3050577346516354 12-Dec-17 26.299284 -0.104285 -0.39496554424138647 11-Dec-17 26.403569 0.245864 0.9399295542173902 08-Dec-17 26.157705 0.320306 1.2396990889059691 07-Dec-17 25.837399 -0.083051 -0.32040724601617643 06-Dec-17 25.92045 -0.240629 -0.9197976887726993 05-Dec-17 26.161079 -0.055287 -0.21088735181680024 04-Dec-17 26.216366 0.167962 0.6448072595925647 01-Dec-17 26.048404 -0.015765 -0.06048533525085722 30-Nov-17 26.064169 -0.739382 -2.7585225554628936 29-Nov-17 26.803551 -0.482204 -1.7672371535990117 28-Nov-17 27.285755 0.276523 1.0238091923531925 27-Nov-17 27.009232 -0.201455 -0.7403524945915552 24-Nov-17 27.210687 -0.078948 -0.2892966505414968 23-Nov-17 27.289635 -0.12573 -0.4586114392421914 22-Nov-17 27.415365 0.023992 0.08758962173966234 21-Nov-17 27.391373 0.426083 1.5801165127465717 20-Nov-17 26.96529 -0.132264 -0.48810309594733164 17-Nov-17 27.097554 0.251077 0.9352325819138205 16-Nov-17 26.846477 0.273149 1.027906628782063 15-Nov-17 26.573328 -0.261306 -0.9737639797882095 14-Nov-17 26.834634 -0.132425 -0.4910620768842461 13-Nov-17 26.967059 0.094324 0.35100260542888545 10-Nov-17 26.872735 -0.333936 -1.227404852287882 09-Nov-17 27.206671 -0.060135 -0.22054288280042775 08-Nov-17 27.266806 0.088617 0.32605925288105103 07-Nov-17 27.178189 0.034994 0.12892365839762046 06-Nov-17 27.143195 0.01275 0.04699517460918905 03-Nov-17 27.130445 -0.025305 -0.09318468464321553 02-Nov-17 27.15575 0.352433 1.3148857658177158 01-Nov-17 26.803317 0.277183 1.0449430738757484 31-Oct-17 26.526134 -0.080065 -0.30092611124197033 30-Oct-17 26.606199 -0.044803 -0.16811000201793538 27-Oct-17 26.651002 0.165061 0.6232023245842011 26-Oct-17 26.485941 0.021519 0.08131294157869762 25-Oct-17 26.464422 -0.256037 -0.9582058451915066 24-Oct-17 26.720459 0.087074 0.326935535982377 23-Oct-17 26.633385 -0.087183 -0.32627674681166957 20-Oct-17 26.720568 0.098382 0.3695489168319987 19-Oct-17 26.622186 -0.305373 -1.134053777395864 18-Oct-17 26.927559 0.028897 0.1074291353227904 17-Oct-17 26.898662 0.080461 0.3000238532032779 16-Oct-17 26.818201 0.185407 0.6961605305098669 13-Oct-17 26.632794 -0.172134 -0.6421729616285483 12-Oct-17 26.804928 0.146872 0.5509479010772579 11-Oct-17 26.658056 0.174318 0.6582076895640638 10-Oct-17 26.483738 0.118232 0.4484344051655978 09-Oct-17 26.365506 0.999392 3.939870332523145 29-Sep-17 25.366114 0.277765 1.1071473854258007 28-Sep-17 25.088349 -0.246913 -0.9745823824517781 27-Sep-17 25.335262 0.02156 0.08517126416357433 26-Sep-17 25.313702 -0.056707 -0.22351630200364528 25-Sep-17 25.370409 -0.25227 -0.9845574695760736 22-Sep-17 25.622679 -0.101177 -0.39331972624943945 21-Sep-17 25.723856 -0.050947 -0.19766203450711145 20-Sep-17 25.774803 -0.028236 -0.1094289707503058 19-Sep-17 25.803039 -0.055526 -0.21472962633464 18-Sep-17 25.858565 0.371235 1.4565472334685508 15-Sep-17 25.48733 -0.413488 -1.5964283444638698 14-Sep-17 25.900818 -0.225197 -0.8619645973563133 13-Sep-17 26.126015 0.012366 0.047354546275780916 12-Sep-17 26.113649 -0.087789 -0.33505412947182517 11-Sep-17 26.201438 0.194839 0.7491906188886905 08-Sep-17 26.006599 -0.123731 -0.47351487715616297 07-Sep-17 26.13033 0.093911 0.3606909229721645 06-Sep-17 26.036419 -0.116985 -0.447303150289729 05-Sep-17 26.153404 -0.115829 -0.440930270023491 04-Sep-17 26.269233 -0.150396 -0.5692585615036456 01-Sep-17 26.419629 -0.087517 -0.330163798094295 31-Aug-17 26.507146 0.093096 0.35244879145757657 30-Aug-17 26.41405 0.214071 0.8170655403960438 29-Aug-17 26.199979 -0.249699 -0.9440530807218145 25-Aug-17 26.449678 -0.089737 -0.33812727221003175 24-Aug-17 26.539415 0.159977 0.606445823447793 23-Aug-17 26.379438 0.164127 0.6260730608917819 22-Aug-17 26.215311 0.360915 1.3959521622551152 21-Aug-17 25.854396 0.008275 0.03201640973513975 18-Aug-17 25.846121 -0.02059 -0.07960037903543284 17-Aug-17 25.866711 0.02636 0.1020109982252176 16-Aug-17 25.840351 0.161363 0.6283853553730389 15-Aug-17 25.678988 0.23639 0.9291110915638411 14-Aug-17 25.442598 0.245738 0.9752723156774297 11-Aug-17 25.19686 -0.28664 -1.1248062471795475 10-Aug-17 25.4835 -0.310933 -1.2054267678611117 09-Aug-17 25.794433 -0.292566 -1.1215011738222553 08-Aug-17 26.086999 0.205655 0.7946071115935864 07-Aug-17 25.881344 0.229362 0.8941297401502932 04-Aug-17 25.651982 0.278876 1.099100756525433 03-Aug-17 25.373106 0.021391 0.08437693465708336 02-Aug-17 25.351715 0.039114 0.1545238278752942 01-Aug-17 25.312601 -0.014567 -0.05751531320043362 31-Jul-17 25.327168 -0.049699 -0.19584371861191532 28-Jul-17 25.376867 -0.206922 -0.8088012295598592 27-Jul-17 25.583789 0.091994 0.36087690176388126 26-Jul-17 25.491795 0.009281 0.03642105327598368 25-Jul-17 25.482514 -0.058371 -0.22853945742287318 24-Jul-17 25.540885 -0.019645 -0.07685677879136309 21-Jul-17 25.56053 0.012828 0.050211952527080515 20-Jul-17 25.547702 0.100914 0.3965687142911711 19-Jul-17 25.446788 0.124143 0.4902449961289589 18-Jul-17 25.322645 0.144354 0.5733272365467537 17-Jul-17 25.178291 0.127762 0.5100171736892263 14-Jul-17 25.050529 -0.129113 -0.5127674174239649 13-Jul-17 25.179642 0.180352 0.7214284885690754 12-Jul-17 24.99929 0.207327 0.8362669789399089 11-Jul-17 24.791963 0.263536 1.07441051967988 10-Jul-17 24.528427 0.203314 0.8358193443952346 07-Jul-17 24.325113 0.051774 0.21329574806333815 06-Jul-17 24.273339 -0.122155 -0.5007277163561434 05-Jul-17 24.395494 0.082456 0.33914313793282436 04-Jul-17 24.313038 -0.158082 -0.6459941351274482 03-Jul-17 24.47112 0.199975 0.8239207503395493 30-Jun-17 24.271145 -0.052907 -0.21750899068954466 29-Jun-17 24.324052 -0.067473 -0.27662477028394084 28-Jun-17 24.391525 -0.405455 -1.6350983063260123 27-Jun-17 24.79698 -0.142407 -0.5710124310593521 26-Jun-17 24.939387 0.21425 0.8665270489704465 23-Jun-17 24.725137 -0.07429 -0.2995633729763192 22-Jun-17 24.799427 0.084133 0.34040865546653015 21-Jun-17 24.715294 -0.140029 -0.5633763037398468 20-Jun-17 24.855323 0.163898 0.6637850994829176 19-Jun-17 24.691425 0.333695 1.369975773604519 16-Jun-17 24.35773 -0.086415 -0.3535202397138456 15-Jun-17 24.444145 -0.201502 -0.8175967139349192 14-Jun-17 24.645647 -0.013938 -0.05652163246056249 13-Jun-17 24.659585 -0.070012 -0.2831101533923096 12-Jun-17 24.729597 -0.089999 -0.3626126710523411 09-Jun-17 24.819596 0.367371 1.5024031555410602 08-Jun-17 24.452225 0.106705 0.4382941912926896 07-Jun-17 24.34552 -0.124987 -0.5107658782876873 06-Jun-17 24.470507 0.005956 0.024345429433795862 02-Jun-17 24.464551 0.198088 0.8163035544158207 01-Jun-17 24.266463 0.102287 0.42330017791626745 31-May-17 24.164176 -0.246886 -1.0113693537790367 30-May-17 24.411062 -0.258971 -1.0497391714068645 26-May-17 24.670033 0.351401 1.4449867081339114 25-May-17 24.318632 0.232595 0.9656839769863345 24-May-17 24.086037 0.076496 0.31860667390517794 23-May-17 24.009541 0.084178 0.3518358321250967 22-May-17 23.925363 0.199586 0.8412200789040545 19-May-17 23.725777 0.14997 0.6361182037162079 18-May-17 23.575807 -0.526876 -2.185964110302575 17-May-17 24.102683 -0.268775 -1.1028269215571755 16-May-17 24.371458 0.115351 0.4755544655207862 15-May-17 24.256107 0.142199 0.5896970329321983 12-May-17 24.113908 0.024387 0.10123488964350931 11-May-17 24.089521 0.259099 1.087261484500778 10-May-17 23.830422 0.106605 0.44935854968026434 09-May-17 23.723817 0.122222 0.517854831421351 08-May-17 23.601595 0.198108 0.846489243248239 05-May-17 23.403487 -0.112626 -0.47893119071166224 04-May-17 23.516113 -0.179809 -0.7588183316943734 02-May-17 23.695922 0.272747 1.1644322343149467 28-Apr-17 23.423175 -0.114779 -0.4876337170172055 27-Apr-17 23.537954 -0.134115 -0.566553772718388 26-Apr-17 23.672069 -0.057722 -0.2432469801356447 25-Apr-17 23.729791 0.178414 0.7575523078756712 24-Apr-17 23.551377 0.24422 1.047832646427018 21-Apr-17 23.307157 0.201908 0.8738620388812949 20-Apr-17 23.105249 0.082132 0.35673710036742634 19-Apr-17 23.023117 -0.201294 -0.8667345750985892 18-Apr-17 23.224411 -0.574045 -2.4121102646322936 13-Apr-17 23.798456 0.088199 0.37198668913626703 12-Apr-17 23.710257 0.054517 0.23045992220070055 11-Apr-17 23.65574 -0.205618 -0.8617196053971447 10-Apr-17 23.861358 -0.156049 -0.6497329207936561 07-Apr-17 24.017407 0.164821 0.690998451907898 06-Apr-17 23.852586 -0.183322 -0.7627005395427541 05-Apr-17 24.035908 0.103535 0.43261485185777443 03-Apr-17 23.932373 0.22137 0.9336171902976859 31-Mar-17 23.711003 -0.292402 -1.2181688389626388 30-Mar-17 24.003405 -0.217569 -0.8982669317922558 29-Mar-17 24.220974 0.284068 1.1867364980252668 28-Mar-17 23.936906 0.180764 0.7609147983708803 27-Mar-17 23.756142 -0.237098 -0.9881866725794433 24-Mar-17 23.99324 0.100548 0.42083160825912796 23-Mar-17 23.892692 -0.074911 -0.3125510715443676 22-Mar-17 23.967603 -0.120176 -0.4989085959315718 21-Mar-17 24.087779 -0.226537 -0.9317021297247268 20-Mar-17 24.314316 0.198542 0.823286866098513 17-Mar-17 24.115774 0.043909 0.18240796880507595 16-Mar-17 24.071865 0.201391 0.8436824505453893 15-Mar-17 23.870474 0.000674 0.002823651643499317 14-Mar-17 23.8698 0.148931 0.6278479932585944 13-Mar-17 23.720869 0.199898 0.8498713764835644 10-Mar-17 23.520971 0.053475 0.2278683673792892 09-Mar-17 23.467496 -0.256837 -1.0825889183059436 08-Mar-17 23.724333 0.002847 0.012001777628939435 07-Mar-17 23.721486 0.174263 0.7400575430911747 06-Mar-17 23.547223 0.088383 0.37675775954821294 03-Mar-17 23.45884 -0.079477 -0.3376494589651418 02-Mar-17 23.538317 -0.000059 -0.00025065450564643884 01-Mar-17 23.538376 0.30815 1.3265045290562392 28-Feb-17 23.230226 -0.054094 -0.23231943213286882 27-Feb-17 23.28432 -0.036002 -0.15438037262092694 24-Feb-17 23.320322 -0.106443 -0.4543649112457482 23-Feb-17 23.426765 -0.145085 -0.6155011167982148 22-Feb-17 23.57185 0.151378 0.6463490573546083 21-Feb-17 23.420472 0.07385 0.3163198513258149 20-Feb-17 23.346622 0.028045 0.1202689169240473 17-Feb-17 23.318577 -0.028781 -0.12327304871069351 16-Feb-17 23.347358 -0.000726 -0.0031094628578516334 15-Feb-17 23.348084 0.207991 0.8988338983771587 14-Feb-17 23.140093 0.044681 0.19346266695740263 13-Feb-17 23.095412 0.095008 0.41307100518756107 10-Feb-17 23.000404 0.190772 0.8363659703058778 09-Feb-17 22.809632 0.119686 0.5274847282580576 08-Feb-17 22.689946 -0.143379 -0.627937455451626 07-Feb-17 22.833325 -0.047189 -0.20624099615943942 06-Feb-17 22.880514 0.209489 0.9240385028908045 03-Feb-17 22.671025 0.138446 0.6144258941686169 02-Feb-17 22.532579 0.258265 1.159474540944336 01-Feb-17 22.274314 -0.244206 -1.0844673628639894 27-Jan-17 22.51852 0.052225 0.23245933519523357 26-Jan-17 22.466295 0.153931 0.6898910397840408 25-Jan-17 22.312364 -0.088765 -0.39625234960255795 24-Jan-17 22.401129 0.120444 0.5405758395668715 23-Jan-17 22.280685 -0.086193 -0.3853599952572728 20-Jan-17 22.366878 -0.053078 -0.2367444432094336 19-Jan-17 22.419956 -0.015804 -0.07044111721644375 18-Jan-17 22.43576 0.15175 0.6809815648081292 17-Jan-17 22.28401 -0.44565 -1.9606540528982837 16-Jan-17 22.72966 0.038961 0.1717047147820347 13-Jan-17 22.690699 0.061024 0.26966361646819936 12-Jan-17 22.629675 -0.039548 -0.1744567954534657 11-Jan-17 22.669223 0.243936 1.087772031635537 10-Jan-17 22.425287 0.112303 0.503307849815157 09-Jan-17 22.312984 0.257196 1.166115669954753 06-Jan-17 22.055788 0.161943 0.7396736388697371 05-Jan-17 21.893845 0.043633 0.1996914263349024 04-Jan-17 21.850212 -0.022604 -0.10334288918262742 03-Jan-17 21.872816 0.230448 1.0648003028134445 29-Dec-16 21.642368 0.183949 0.8572346359720164 28-Dec-16 21.458419 0.37584 1.7827040989624656 22-Dec-16 21.082579 -0.071697 -0.3389243857837536 21-Dec-16 21.154276 -0.040053 -0.1889797973788177 20-Dec-16 21.194329 0.069479 0.3288970099195971 19-Dec-16 21.12485 -0.056862 -0.26844855599962836 16-Dec-16 21.181712 -0.101978 -0.479136841402971 15-Dec-16 21.28369 0.161662 0.7653715826908287 14-Dec-16 21.122028 -0.144921 -0.6814376617915433 13-Dec-16 21.266949 0.093858 0.4432890785761984 12-Dec-16 21.173091 -0.298932 -1.392192994577176 09-Dec-16 21.472023 -0.06247 -0.2900927363370013 08-Dec-16 21.534493 0.37284 1.7618661453337316 07-Dec-16 21.161653 0.324158 1.555647643826669 06-Dec-16 20.837495 0.172579 0.8351304210479249 05-Dec-16 20.664916 -0.052551 -0.25365552651779294 02-Dec-16 20.717467 -0.180943 -0.8658218496048264 01-Dec-16 20.89841 -0.321153 -1.5134760315280762 30-Nov-16 21.219563 0.12337 0.5847974561097351 29-Nov-16 21.096193 -0.275889 -1.2908849966044487 28-Nov-16 21.372082 0.248724 1.1774832391705903 25-Nov-16 21.123358 0.115778 0.5511248796862847 24-Nov-16 21.00758 -0.207487 -0.9780171799598841 23-Nov-16 21.215067 0.004993 0.02354070051806514 22-Nov-16 21.210074 0.331727 1.5888566273948794 21-Nov-16 20.878347 -0.205032 -0.9724816880633792 18-Nov-16 21.083379 0.144102 0.6881899503980008 17-Nov-16 20.939277 -0.02207 -0.10528903509874628 16-Nov-16 20.961347 0.077028 0.36883175362337645 15-Nov-16 20.884319 0.195901 0.9469114554819996 14-Nov-16 20.688418 -0.037219 -0.17957952269452562 11-Nov-16 20.725637 -0.814656 -3.782009836170752 10-Nov-16 21.540293 -0.189461 -0.8718966629810904 09-Nov-16 21.729754 -0.621662 -2.781309246805661 08-Nov-16 22.351416 0.160162 0.7217347879484413 07-Nov-16 22.191254 0.644298 2.9902042775786986 04-Nov-16 21.546956 -0.277863 -1.2731514520234968 03-Nov-16 21.824819 -0.380565 -1.7138411116871475 02-Nov-16 22.205384 -0.477645 -2.105737289318812 01-Nov-16 22.683029 -0.081406 -0.35760167120334857 31-Oct-16 22.764435 -0.071184 -0.31172354031655547 28-Oct-16 22.835619 0.002938 0.012867520901290567 27-Oct-16 22.832681 -0.015367 -0.06725738671417357 26-Oct-16 22.848048 -0.393256 -1.69205652144131 25-Oct-16 23.241304 0.140305 0.6073546862627023 24-Oct-16 23.100999 0.160165 0.6981655505636805 21-Oct-16 22.940834 0.0375 0.16373162090724433 20-Oct-16 22.903334 0.094384 0.4138024766593815 19-Oct-16 22.80895 0.13799 0.6086641236189381 18-Oct-16 22.67096 0.06763 0.29920370140151914 17-Oct-16 22.60333 0.020776 0.09200022282687778 14-Oct-16 22.582554 0.151499 0.6753984598584418 13-Oct-16 22.431055 -0.303494 -1.3349462089615236 12-Oct-16 22.734549 0.006243 0.027467951197066777 11-Oct-16 22.728306 -0.058583 -0.2570908209541022 10-Oct-16 22.786889 0.24935 1.1063763439300094 07-Oct-16 22.537539 0.281564 1.2651164462576903 06-Oct-16 22.255975 0.210022 0.9526555735649078 05-Oct-16 22.045953 0.017017 0.07724839728981918 04-Oct-16 22.028936 0.238775 1.0957927295718466 03-Oct-16 21.790161 0.451158 2.114241232357482 30-Sep-16 21.339003 -0.253158 -1.1724532806142007 29-Sep-16 21.592161 0.043967 0.2040403014749171 28-Sep-16 21.548194 0.025444 0.11821909374963702 27-Sep-16 21.52275 0.11613 0.5424957326285046 26-Sep-16 21.40662 -0.305087 -1.4051727945665442 23-Sep-16 21.711707 0.142664 0.6614294384781003 22-Sep-16 21.569043 0.131923 0.6153951650221672 21-Sep-16 21.43712 0.157322 0.7393021305935329 20-Sep-16 21.279798 0.202803 0.9622007311763371 19-Sep-16 21.076995 0.316085 1.5225006996321453 16-Sep-16 20.76091 0.097713 0.4728842298701406 15-Sep-16 20.663197 0.070075 0.34028351796293926 14-Sep-16 20.593122 -0.014555 -0.07062901849635939 13-Sep-16 20.607677 0.102353 0.4991532930667177 12-Sep-16 20.505324 -0.521981 -2.482396103542513 09-Sep-16 21.027305 -0.32435 -1.5190859912264412 08-Sep-16 21.351655 0.073977 0.34767421520336944 07-Sep-16 21.277678 0.197638 0.9375598907781959 06-Sep-16 21.08004 0.099918 0.47625080540523074 05-Sep-16 20.980122 0.256199 1.2362475965578525 02-Sep-16 20.723923 0.195085 0.9502973329518213 01-Sep-16 20.528838 -0.369809 -1.7695356067787547 31-Aug-16 20.898647 -0.120575 -0.5736415933948459 30-Aug-16 21.019222 0.112864 0.539854909209916 26-Aug-16 20.906358 0.061051 0.29287647334721434 25-Aug-16 20.845307 0.122411 0.5907041178028399 24-Aug-16 20.722896 -0.322658 -1.5331409189798473 23-Aug-16 21.045554 -0.002345 -0.011141254526164346 22-Aug-16 21.047899 -0.299996 -1.4052720420444265 19-Aug-16 21.347895 0.034738 0.16298852394321497 18-Aug-16 21.313157 -0.087846 -0.4104760884337991 17-Aug-16 21.401003 -0.210677 -0.9748293515358362 16-Aug-16 21.61168 -0.159491 -0.7325788769010174 15-Aug-16 21.771171 0.23917 1.1107653208821604 12-Aug-16 21.532001 0.111409 0.5201023389082804 11-Aug-16 21.420592 0.184327 0.8679821993180062 10-Aug-16 21.236265 0.045261 0.2135859159858589 09-Aug-16 21.191004 0.178117 0.8476560122366812 08-Aug-16 21.012887 0.267205 1.288002968521353 05-Aug-16 20.745682 0.329264 1.6127412751835313 04-Aug-16 20.416418 0.488738 2.4525584513601184 03-Aug-16 19.92768 -0.210435 -1.0449587759331 02-Aug-16 20.138115 -0.301143 -1.4733558331716348 01-Aug-16 20.439258 0.323944 1.6104347165547601 29-Jul-16 20.115314 -0.282157 -1.3832940367950517 28-Jul-16 20.397471 0.018862 0.09255783846679624 27-Jul-16 20.378609 0.086376 0.42566039922762566 26-Jul-16 20.292233 0.05007 0.247354988693649 25-Jul-16 20.242163 -0.068411 -0.3368245525704985 22-Jul-16 20.310574 0.162726 0.8076594582210468 21-Jul-16 20.147848 -0.045277 -0.2242198768145099 20-Jul-16 20.193125 -0.0046 -0.02277484221614068 19-Jul-16 20.197725 0.180331 0.9008715120459736 18-Jul-16 20.017394 -0.018199 -0.09083334843146394 15-Jul-16 20.035593 0.188471 0.949613752563218 14-Jul-16 19.847122 0.06758 0.34166615182495125 13-Jul-16 19.779542 0.000724 0.0036604816324211083 12-Jul-16 19.778818 -0.115629 -0.5812124358118624 11-Jul-16 19.894447 0.379394 1.9441095035714224 08-Jul-16 19.515053 0.00341 0.017476744526332303 07-Jul-16 19.511643 0.117592 0.6063302607588276 06-Jul-16 19.394051 -0.045241 -0.2327296693727323 05-Jul-16 19.439292 0.088429 0.45697703508107107 04-Jul-16 19.350863 0.058542 0.3034471591054285 01-Jul-16 19.292321 0.270459 1.4218324157750697 30-Jun-16 19.021862 0.5025 2.7133764111312257 29-Jun-16 18.519362 0.110852 0.602178014407467 28-Jun-16 18.40851 0.021715 0.11810106111478373 27-Jun-16 18.386795 0.413554 2.3009428293984375 24-Jun-16 17.973241 0.821029 4.786723718200311 23-Jun-16 17.152212 -0.01099 -0.06403234081845567 22-Jun-16 17.163202 0.087641 0.5132540008495182 21-Jun-16 17.075561 0.114024 0.6722503980623926 20-Jun-16 16.961537 -0.154567 -0.9030501333714729 17-Jun-16 17.116104 -0.133772 -0.7754954296483059 16-Jun-16 17.249876 -0.018532 -0.10731736243433673 15-Jun-16 17.268408 0.01217 0.07052522108237033 14-Jun-16 17.256238 0.062061 0.3609419630843628 13-Jun-16 17.194177 -0.23737 -1.3617265294927638 10-Jun-16 17.431547 -0.107462 -0.6127028043602691 09-Jun-16 17.539009 -0.009262 -0.05278012859500517 08-Jun-16 17.548271 0.142242 0.8171996036545728 07-Jun-16 17.406029 0.370882 2.177157614196109 03-Jun-16 17.035147 0.063056 0.3715275860823513 02-Jun-16 16.972091 0.006997 0.04124350858297632 01-Jun-16 16.965094 0.167082 0.9946534149398155 31-May-16 16.798012 0.058433 0.34907090554666875 27-May-16 16.739579 0.18209 1.0997440493543436 26-May-16 16.557489 0.108323 0.6585318672083436 25-May-16 16.449166 0.120573 0.7384163473239856 24-May-16 16.328593 -0.176449 -1.0690611996019155 23-May-16 16.505042 0.132842 0.8113875960469576 20-May-16 16.3722 0.157707 0.9726298565117022 19-May-16 16.214493 -0.214193 -1.3037743858516744 18-May-16 16.428686 -0.322295 -1.9240365683657572 17-May-16 16.750981 -0.000163 -0.0009730678692750776 16-May-16 16.751144 -0.021386 -0.1275061067113906 13-May-16 16.77253 -0.048311 -0.28720918294156633 12-May-16 16.820841 -0.067844 -0.40171274436109145 11-May-16 16.888685 0.025164 0.1492215059951003 10-May-16 16.863521 0.05342 0.31778512217148486 09-May-16 16.810101 -0.058594 -0.3473534852577511 06-May-16 16.868695 -0.007461 -0.04421030476371515 05-May-16 16.876156 -0.106648 -0.6279763930620644 04-May-16 16.982804 -0.072353 -0.42422945740106643 03-May-16 17.055157 -0.274859 -1.586028541462397 29-Apr-16 17.330016 -0.166678 -0.952625678885394 28-Apr-16 17.496694 -0.027918 -0.15930737867406136 27-Apr-16 17.524612 0.069217 0.39653642899516167 26-Apr-16 17.455395 -0.028849 -0.16499998512946856 25-Apr-16 17.484244 -0.23579 -1.3306407877095496 22-Apr-16 17.720034 -0.262153 -1.4578482583903727 21-Apr-16 17.982187 0.169637 0.9523453969252016 20-Apr-16 17.81255 -0.077752 -0.43460417828609044 19-Apr-16 17.890302 0.044673 0.25033020690949026 18-Apr-16 17.845629 -0.202287 -1.1208330091961864 15-Apr-16 18.047916 -0.003372 -0.018680107480419126 14-Apr-16 18.051288 0.114629 0.6390766530154808 13-Apr-16 17.936659 0.28658 1.6236754521042087 12-Apr-16 17.650079 0.212747 1.220066234903367 11-Apr-16 17.437332 -0.041512 -0.23749854395405096 08-Apr-16 17.478844 0.150621 0.8692235782053359 07-Apr-16 17.328223 -0.009319 -0.05375041052532129 06-Apr-16 17.337542 -0.025657 -0.14776654924014865 05-Apr-16 17.363199 -0.097069 -0.5559422111963 04-Apr-16 17.460268 -0.111665 -0.6354736271757923 01-Apr-16 17.571933 0.015053 0.08573846833833802 31-Mar-16 17.55688 0.140773 0.8082920023401327 30-Mar-16 17.416107 0.18652 1.0825564187928591 29-Mar-16 17.229587 -0.114315 -0.6591077371170571 24-Mar-16 17.343902 -0.20333 -1.1587582588524503 23-Mar-16 17.547232 -0.060482 -0.3434971740227039 22-Mar-16 17.607714 0.254714 1.4678384141070708 21-Mar-16 17.353 0.180191 1.0492808718713402 18-Mar-16 17.172809 0.174858 1.0287004592494706 17-Mar-16 16.997951 0.076171 0.45013586041184794 16-Mar-16 16.92178 0.099248 0.5899706417559497 15-Mar-16 16.822532 -0.084294 -0.49857968609838416 14-Mar-16 16.906826 0.134294 0.8006781564047695 11-Mar-16 16.772532 0.118055 0.7088484375702702 10-Mar-16 16.654477 -0.029645 -0.17768390808937984 09-Mar-16 16.684122 -0.020523 -0.12285804337655784 08-Mar-16 16.704645 -0.166559 -0.9872383737402499 07-Mar-16 16.871204 0.105159 0.6272141104237762 04-Mar-16 16.766045 0.168993 1.018210944931666 03-Mar-16 16.597052 0.131017 0.7956803201256405 02-Mar-16 16.466035 0.172255 1.0571825567793354 01-Mar-16 16.29378 0.29757 1.8602531474643056 29-Feb-16 15.99621 -0.065916 -0.41038153977873165 26-Feb-16 16.062126 0.191775 1.2083853721949818 25-Feb-16 15.870351 -0.036668 -0.23051459233185048 24-Feb-16 15.907019 0.020936 0.1317883080429581 23-Feb-16 15.886083 -0.073484 -0.4604385570109765 22-Feb-16 15.959567 0.339304 2.17220414278556 19-Feb-16 15.620263 -0.003915 -0.025057318215396675 18-Feb-16 15.624178 0.1603 1.036609316240079 17-Feb-16 15.463878 0.086388 0.5617821894210303 16-Feb-16 15.37749 0.257443 1.7026600512551318 15-Feb-16 15.120047 0.322928 2.1823707709588605 12-Feb-16 14.797119 -0.056596 -0.3810225253413035 11-Feb-16 14.853715 -0.506844 -3.2996455402436853 05-Feb-16 15.360559 0.096488 0.6321249422909524 04-Feb-16 15.264071 0.38123 2.5615405015749344 03-Feb-16 14.882841 -0.359868 -2.360918915397519 02-Feb-16 15.242709 -0.299824 -1.9290549358975142 01-Feb-16 15.542533 -0.196573 -1.2489464141101787 29-Jan-16 15.739106 0.642322 4.254694244813995 28-Jan-16 15.096784 -0.008255 -0.054650636784188376 27-Jan-16 15.105039 0.229968 1.5459959821368248 26-Jan-16 14.875071 -0.216384 -1.433818011583376 25-Jan-16 15.091455 0.177584 1.1907304280692785 22-Jan-16 14.913871 0.259133 1.768254062269827 21-Jan-16 14.654738 -0.02628 -0.17900666016484687 20-Jan-16 14.681018 -0.496237 -3.2696096889720834 19-Jan-16 15.177255 0.363515 2.4539042807555687 18-Jan-16 14.81374 -0.074062 -0.49746765842264695 15-Jan-16 14.887802 -0.216648 -1.4343322663188662 14-Jan-16 15.10445 -0.064992 -0.42844028145530993 13-Jan-16 15.169442 0.040613 0.26844774304739644 12-Jan-16 15.128829 0.171698 1.147934052325944 11-Jan-16 14.957131 -0.314026 -2.056334042011355 08-Jan-16 15.271157 0.046622 0.30622938565939783 07-Jan-16 15.224535 -0.395666 -2.5330403878925756 06-Jan-16 15.620201 -0.13931 -0.8839741283850749 05-Jan-16 15.759511 0.057836 0.36834286787874543 04-Jan-16 15.701675 -0.331255 -2.0660914754820237 30-Dec-15 16.03293 -0.212648 -1.308959274948543 29-Dec-15 16.245578 0.042506 0.2623329699454523 23-Dec-15 16.203072 0.125779 0.7823394149748966 22-Dec-15 16.077293 0.138223 0.8671961413056094 21-Dec-15 15.93907 0.046493 0.2925453814066781 18-Dec-15 15.892577 -0.188475 -1.1720315312704666 17-Dec-15 16.081052 0.284453 1.8007230543739194 16-Dec-15 15.796599 0.265625 1.710291962371452 15-Dec-15 15.530974 0.24165 1.5805146126800635 14-Dec-15 15.289324 0.054986 0.360934620198134 11-Dec-15 15.234338 -0.364722 -2.338102424120428 10-Dec-15 15.59906 -0.1116 -0.7103457143111747 09-Dec-15 15.71066 -0.196823 -1.2372981948181243 08-Dec-15 15.907483 -0.161118 -1.0026884107707945 07-Dec-15 16.068601 -0.061792 -0.3830780812345986 04-Dec-15 16.130393 -0.199901 -1.2241114581280657 03-Dec-15 16.330294 -0.153406 -0.9306527053998799 02-Dec-15 16.4837 0.039647 0.2411023608352515 01-Dec-15 16.444053 0.225189 1.3884387957134359 30-Nov-15 16.218864 -0.228012 -1.3863544663436387 27-Nov-15 16.446876 -0.158845 -0.9565679201764259 26-Nov-15 16.605721 -0.021316 -0.12820083337758856 25-Nov-15 16.627037 -0.067327 -0.40329179356578065 24-Nov-15 16.694364 0.039185 0.23527216369154602 23-Nov-15 16.655179 0.04805 0.289333574755757 20-Nov-15 16.607129 0.203352 1.2396657184500863 19-Nov-15 16.403777 0.179521 1.1064975799198435 18-Nov-15 16.224256 -0.003594 -0.022147111293239707 17-Nov-15 16.22785 0.182276 1.1359892765444228 16-Nov-15 16.045574 -0.142859 -0.8824757776123235 13-Nov-15 16.188433 -0.243921 -1.4843947495288867 12-Nov-15 16.432354 0.005981 0.03641095937612034 11-Nov-15 16.426373 -0.093016 -0.5630716729293075 10-Nov-15 16.519389 -0.198586 -1.1878591755281367 09-Nov-15 16.717975 -0.212912 -1.2575360050539586 06-Nov-15 16.930887 -0.038353 -0.22601483625666205 05-Nov-15 16.96924 0.064601 0.3821495389520001 04-Nov-15 16.904639 0.159087 0.9500254157044211 03-Nov-15 16.745552 0.232168 1.4059383588487981 02-Nov-15 16.513384 0.072291 0.43969704447265157 30-Oct-15 16.441093 -0.124007 -0.748603992731707 29-Oct-15 16.5651 -0.249105 -1.4815151831442521 28-Oct-15 16.814205 -0.057021 -0.3379778090815688 27-Oct-15 16.871226 -0.045763 -0.270515042600075 26-Oct-15 16.916989 -0.032244 -0.19023869693690565 23-Oct-15 16.949233 0.266008 1.5944639001152354 22-Oct-15 16.683225 0.050574 0.30406457755892313 21-Oct-15 16.632651 -0.102266 -0.6110935596513565 20-Oct-15 16.734917 -0.041263 -0.24596183398127583 19-Oct-15 16.77618 -0.012046 -0.07175266761360015 16-Oct-15 16.788226 0.038216 0.22815508766860437 15-Oct-15 16.75001 0.275668 1.6733172104840364 14-Oct-15 16.474342 -0.315525 -1.8792584837032955 13-Oct-15 16.789867 -0.08594 -0.5092497206207679 12-Oct-15 16.875807 0.065356 0.38878195474945915 09-Oct-15 16.810451 0.192754 1.1599320892660396 08-Oct-15 16.617697 -0.015166 -0.09118093499597754 07-Oct-15 16.632863 0.333821 2.048101968201567 06-Oct-15 16.299042 0.100917 0.623016552841764 05-Oct-15 16.198125 0.375872 2.3755908845598666 02-Oct-15 15.822253 0.085946 0.5461637218948512 01-Oct-15 15.736307 0.09349 0.5976545017435159 30-Sep-15 15.642817 0.29965 1.9529866291620237 29-Sep-15 15.343167 -0.207778 -1.3361117282583148 25-Sep-15 15.550945 0.171211 1.1132247150698444 24-Sep-15 15.379734 -0.165483 -1.0645267930322233 23-Sep-15 15.545217 -0.200612 -1.2740643887343117 22-Sep-15 15.745829 -0.005069 -0.03218229208264824 21-Sep-15 15.750898 -0.157478 -0.9899061978419419 18-Sep-15 15.908376 -0.042576 -0.26691823785815416 17-Sep-15 15.950952 0.082326 0.5187972796132444 16-Sep-15 15.868626 0.151957 0.9668524545500068 15-Sep-15 15.716669 0.02574 0.16404382430128897 14-Sep-15 15.690929 0.11745 0.7541667471988758 11-Sep-15 15.573479 -0.003633 -0.023322680096284857 10-Sep-15 15.577112 -0.156074 -0.9920050522507011 09-Sep-15 15.733186 0.34737 2.257728806843914 08-Sep-15 15.385816 0.153044 1.0047022301653303 07-Sep-15 15.232772 -0.277947 -1.7919672195724776 04-Sep-15 15.510719 -0.203122 -1.2926311269154371 03-Sep-15 15.713841 0.164555 1.05828010366521 02-Sep-15 15.549286 -0.037958 -0.24351963695442247 01-Sep-15 15.587244 -0.325702 -2.0467737400730197 28-Aug-15 15.912946 0.149401 0.9477627018541832 27-Aug-15 15.763545 0.658501 4.359477536113102 26-Aug-15 15.105044 0.15492 1.036245585655343 25-Aug-15 14.950124 0.345176 2.3634182059395212 24-Aug-15 14.604948 -0.817772 -5.302385052701469 21-Aug-15 15.42272 -0.35081 -2.224042430578317 20-Aug-15 15.77353 -0.225242 -1.4078705540650245 19-Aug-15 15.998772 -0.135641 -0.8406937395243322 18-Aug-15 16.134413 -0.183493 -1.1244886445601536 17-Aug-15 16.317906 -0.160977 -0.9768683957523092 14-Aug-15 16.478883 -0.046586 -0.2819042533679377 13-Aug-15 16.525469 0.12379 0.7547398043822221 12-Aug-15 16.401679 -0.386761 -2.3037339979176146 11-Aug-15 16.78844 -0.216348 -1.2722769610535574 10-Aug-15 17.004788 -0.015991 -0.09394987150705617 07-Aug-15 17.020779 0.035241 0.20747650148025926 06-Aug-15 16.985538 -0.019424 -0.11422548312663092 05-Aug-15 17.004962 -0.027167 -0.15950442836594297 04-Aug-15 17.032129 0.064559 0.38048465396046693 03-Aug-15 16.96757 -0.210283 -1.2241518192058112 31-Jul-15 17.177853 0.152961 0.898455038657514 30-Jul-15 17.024892 -0.06395 -0.37422079272545206 29-Jul-15 17.088842 0.083423 0.4905671539172307 28-Jul-15 17.005419 -0.02421 -0.1421639895971897 27-Jul-15 17.029629 -0.424509 -2.4321395877585017 24-Jul-15 17.454138 -0.225919 -1.277818278527043 23-Jul-15 17.680057 -0.014197 -0.08023508648626837 22-Jul-15 17.694254 -0.24802 -1.3823219955285488 21-Jul-15 17.942274 0.114767 0.6437635952127237 20-Jul-15 17.827507 -0.073956 -0.41312824544005144 17-Jul-15 17.901463 -0.056928 -0.31699944610850717 16-Jul-15 17.958391 0.097883 0.5480415226711357 15-Jul-15 17.860508 -0.087359 -0.486737504796531 14-Jul-15 17.947867 -0.095078 -0.5269538869624665 13-Jul-15 18.042945 0.173026 0.9682528499429685 10-Jul-15 17.869919 0.124796 0.7032692870035333 09-Jul-15 17.745123 0.26912 1.5399402254623096 08-Jul-15 17.476003 -0.443936 -2.477329861446515 07-Jul-15 17.919939 -0.041994 -0.23379443626696525 06-Jul-15 17.961933 -0.403618 -2.1976906655291746 03-Jul-15 18.365551 -0.126364 -0.6833472898831733 02-Jul-15 18.491915 0.032053 0.1736361842791674 01-Jul-15 18.459862 0.110895 0.6043664474408832 30-Jun-15 18.348967 0.276584 1.53042351968747 29-Jun-15 18.072383 -0.399997 -2.16537879796756 26-Jun-15 18.47238 -0.147416 -0.791716515046674 25-Jun-15 18.619796 -0.090236 -0.4822867219040566 24-Jun-15 18.710032 0.057917 0.310511703364471 23-Jun-15 18.652115 0.194319 1.052774664970834 22-Jun-15 18.457796 0.315092 1.736742218800461 19-Jun-15 18.142704 -0.067882 -0.3727612060369721 18-Jun-15 18.210586 -0.039765 -0.21788622038009023 17-Jun-15 18.250351 -0.017876 -0.09785295529774181 16-Jun-15 18.268227 -0.17914 -0.9710870933505036 15-Jun-15 18.447367 -0.143617 -0.77250886773933 12-Jun-15 18.590984 -0.029911 -0.16063137674102132 11-Jun-15 18.620895 0.035353 0.19021775098084306 10-Jun-15 18.585542 -0.137712 -0.7355131752205039 09-Jun-15 18.723254 -0.171366 -0.9069565834083988 08-Jun-15 18.89462 -0.124024 -0.652117995373382 05-Jun-15 19.018644 0.032119 0.16916734368190073 04-Jun-15 18.986525 -0.186343 -0.9719098884945121 03-Jun-15 19.172868 -0.069878 -0.36313943966209394 02-Jun-15 19.242746 -0.166061 -0.8555961219048651 29-May-15 19.408807 -0.068494 -0.35166063306204487 28-May-15 19.477301 -0.138559 -0.7063620967931051 27-May-15 19.61586 -0.063068 -0.3204849369843723 26-May-15 19.678928 -0.046079 -0.23360701468952583 22-May-15 19.725007 0.307039 1.5812107631447327 21-May-15 19.417968 -0.218746 -1.1139643832466064 20-May-15 19.636714 -0.148168 -0.7488950401624836 19-May-15 19.784882 0.230358 1.178029186494133 18-May-15 19.554524 0.089585 0.4602377639097662 15-May-15 19.464939 0.094099 0.48577655899279537 14-May-15 19.37084 -0.000096 -0.0004955878229116033 13-May-15 19.370936 0.022425 0.11590039150816309 12-May-15 19.348511 -0.263378 -1.342950696896153 11-May-15 19.611889 -0.156763 -0.792987807160549 08-May-15 19.768652 -0.092448 -0.4654727079567597 07-May-15 19.8611 -0.234212 -1.1655056661971708 06-May-15 20.095312 -0.217777 -1.0721018354224707 05-May-15 20.313089 0.238421 1.1876709492779656 30-Apr-15 20.074668 -0.101566 -0.5033942409668722 29-Apr-15 20.176234 -0.321556 -1.5687349709407696 28-Apr-15 20.49779 -0.134809 -0.6533786654798069 27-Apr-15 20.632599 0.047797 0.23219557807745733 24-Apr-15 20.584802 -0.018968 -0.09206082187871444 23-Apr-15 20.60377 0.111135 0.5423167884461906 22-Apr-15 20.492635 -0.0443 -0.21570891664213768 21-Apr-15 20.536935 0.147083 0.7213539362620189 20-Apr-15 20.389852 -0.112192 -0.5472234865948 17-Apr-15 20.502044 -0.254122 -1.2243205223932012 16-Apr-15 20.756166 0.1085 0.5254831224023093 15-Apr-15 20.647666 0.044765 0.21727522740608227 14-Apr-15 20.602901 -0.305926 -1.4631428152330115 13-Apr-15 20.908827 0.158974 0.7661451866671055 10-Apr-15 20.749853 0.233007 1.1356862550900855 09-Apr-15 20.516846 0.405746 2.01752266161473 08-Apr-15 20.1111 0.231697 1.165512867765697 07-Apr-15 19.879403 0.199491 1.0136783131957094 02-Apr-15 19.679912 0.185523 0.9516738380464246 01-Apr-15 19.494389 0.202695 1.0506853363939943 31-Mar-15 19.291694 0.05127 0.26647021915941144 30-Mar-15 19.240424 0.317798 1.6794603455144121 27-Mar-15 18.922626 -0.127978 -0.6717792254775754 26-Mar-15 19.050604 -0.15694 -0.8170747910300244 25-Mar-15 19.207544 -0.11881 -0.6147564098225666 24-Mar-15 19.326354 0.140469 0.7321476178972197 23-Mar-15 19.185885 0.109947 0.5763648424523082 20-Mar-15 19.075938 -0.156547 -0.813971777438017 19-Mar-15 19.232485 0.098301 0.51374545159595 18-Mar-15 19.134184 0.243685 1.2899870988055953 17-Mar-15 18.890499 0.229576 1.230249972094092 16-Mar-15 18.660923 -0.034683 -0.18551417910711213 13-Mar-15 18.695606 0.014264 0.07635425763309724 12-Mar-15 18.681342 0.156523 0.8449367305559099 11-Mar-15 18.524819 0.164132 0.8939316922073777 10-Mar-15 18.360687 -0.277704 -1.4899569388795417 09-Mar-15 18.638391 -0.282042 -1.490674129920811 06-Mar-15 18.920433 0.141403 0.7529835140579678 05-Mar-15 18.77903 0.015768 0.08403656038059906 04-Mar-15 18.763262 -0.066702 -0.35423328477951416 03-Mar-15 18.829964 -0.051635 -0.2734673053908199 02-Mar-15 18.881599 0.076856 0.4087053994835239 27-Feb-15 18.804743 -0.125661 -0.6638051676023397 26-Feb-15 18.930404 0.123953 0.6590983062141815 25-Feb-15 18.806451 0.042923 0.2287576195691983 24-Feb-15 18.763528 0.09193 0.4923520739895964 23-Feb-15 18.671598 -0.031315 -0.16743381097907048 18-Feb-15 18.702913 -0.106053 -0.5638427971000639 17-Feb-15 18.808966 0.026713 0.14222468412069628 16-Feb-15 18.782253 -0.029486 -0.15674255314726618 13-Feb-15 18.811739 0.258999 1.3960148204523968 12-Feb-15 18.55274 0.082056 0.4442499259908296 11-Feb-15 18.470684 -0.114801 -0.6176917094173222 10-Feb-15 18.585485 -0.130925 -0.699519833130392 09-Feb-15 18.71641 -0.073605 -0.3917240087354906 06-Feb-15 18.790015 -0.058115 -0.30833297520762004 05-Feb-15 18.84813 -0.059941 -0.3170127719533103 04-Feb-15 18.908071 -0.045602 -0.2405971655203717 03-Feb-15 18.953673 0.154527 0.82198946696834 02-Feb-15 18.799146 0.029775 0.1586361098621792 30-Jan-15 18.769371 -0.17022 -0.8987522486626032 29-Jan-15 18.939591 -0.081296 -0.4274038324290555 28-Jan-15 19.020887 -0.07167 -0.3753818831076424 27-Jan-15 19.092557 -0.175277 -0.9096870981969224 26-Jan-15 19.267834 -0.067644 -0.34984395006940094 23-Jan-15 19.335478 0.20007 1.0455486499164273 22-Jan-15 19.135408 0.195636 1.0329374609155801 21-Jan-15 18.939772 0.46015 2.4900401101277936 20-Jan-15 18.479622 0.046717 0.2534435022585968 19-Jan-15 18.432905 -0.155458 -0.8363189378214747 16-Jan-15 18.588363 0.028697 0.1546202393943943 15-Jan-15 18.559666 0.144983 0.7873228119104738 14-Jan-15 18.414683 -0.140242 -0.7558208939136105 13-Jan-15 18.554925 0.05291 0.2859688525817323 12-Jan-15 18.502015 -0.105767 -0.5684019728949963 09-Jan-15 18.607782 -0.045824 -0.24565759564129316 08-Jan-15 18.653606 0.312581 1.7042722530501975 07-Jan-15 18.341025 0.278323 1.5408713491480954 06-Jan-15 18.062702 -0.028336 -0.15663003969147596 05-Jan-15 18.091038 -0.083092 -0.45719932673531005 02-Jan-15 18.17413 0.180567 1.0035088659205518 30-Dec-14 17.993563 -0.119368 -0.6590208950721449 29-Dec-14 18.112931 0.156432 0.8711720475132708 23-Dec-14 17.956499 0.019253 0.10733531780742707 22-Dec-14 17.937246 0.247824 1.4009728525895306 19-Dec-14 17.689422 0.163605 0.933508549130691 18-Dec-14 17.525817 0.336305 1.9564546102297726 17-Dec-14 17.189512 0.259971 1.5356057202023374 16-Dec-14 16.929541 -0.383935 -2.2175500748665375 15-Dec-14 17.313476 -0.177503 -1.014825985440838 12-Dec-14 17.490979 -0.155969 -0.8838298837850035 11-Dec-14 17.646948 -0.227386 -1.2721369087094379 10-Dec-14 17.874334 -0.13253 -0.7359971175436212 09-Dec-14 18.006864 -0.295344 -1.6137069363434182 08-Dec-14 18.302208 -0.201836 -1.0907669696418794 05-Dec-14 18.504044 0.098498 0.5351539150210486 04-Dec-14 18.405546 0.027768 0.1510955241705499 03-Dec-14 18.377778 -0.041351 -0.22450030074712002 02-Dec-14 18.419129 0.073315 0.39962794782504607 01-Dec-14 18.345814 -0.440267 -2.3435808671324265 28-Nov-14 18.786081 -0.074153 -0.39317115577675227 27-Nov-14 18.860234 0.090938 0.48450405385476364 26-Nov-14 18.769296 -0.016717 -0.0889864177140727 25-Nov-14 18.786013 -0.074298 -0.39393836082554523 24-Nov-14 18.860311 0.09712 0.5176091849195588 21-Nov-14 18.763191 0.315329 1.709298345792049 20-Nov-14 18.447862 -0.043147 -0.23334043047623848 19-Nov-14 18.491009 -0.002334 -0.012620757642358118 18-Nov-14 18.493343 0.060085 0.32595974081196066 17-Nov-14 18.433258 -0.094183 -0.5083432730942173 14-Nov-14 18.527441 0.076256 0.41328510878840574 13-Nov-14 18.451185 0.04771 0.25924451767940565 12-Nov-14 18.403475 0.091781 0.5012152343742747 11-Nov-14 18.311694 -0.07137 -0.3882377823413986 10-Nov-14 18.383064 0.14583 0.7996278383004791 07-Nov-14 18.237234 0.003131 0.0171711216065852 06-Nov-14 18.234103 -0.043695 -0.23906052578105963 05-Nov-14 18.277798 -0.114254 -0.6212139896081199 04-Nov-14 18.392052 -0.100774 -0.5449356415293152 03-Nov-14 18.492826 -0.083 -0.44681727746588495 31-Oct-14 18.575826 0.19943 1.0852508837968011 30-Oct-14 18.376396 0.190793 1.0491431051255216 29-Oct-14 18.185603 0.225575 1.2559835652817468 28-Oct-14 17.960028 0.250079 1.4120819884913276 27-Oct-14 17.709949 -0.174825 -0.9775074596972821 24-Oct-14 17.884774 0.002324 0.012995982094176134 23-Oct-14 17.88245 -0.081812 -0.45541531291405124 22-Oct-14 17.964262 0.172234 0.9680402931020567 21-Oct-14 17.792028 0.00921 0.051791566443518684 20-Oct-14 17.782818 0.050722 0.2860462745069731 17-Oct-14 17.732096 0.028782 0.16257972942241208 16-Oct-14 17.703314 -0.302888 -1.682131523349566 15-Oct-14 18.006202 -0.199827 -1.0975869586937381 14-Oct-14 18.206029 0.182493 1.012526065917365 13-Oct-14 18.023536 0.007229 0.040124760307425934 10-Oct-14 18.016307 -0.18083 -0.9937277495904988 09-Oct-14 18.197137 0.052361 0.28857341639268513 08-Oct-14 18.144776 -0.185041 -1.009508169121383 07-Oct-14 18.329817 -0.082515 -0.44815072854432564 06-Oct-14 18.412332 0.19809 1.0875555513097936 03-Oct-14 18.214242 0.26648 1.4847533636784351 02-Oct-14 17.947762 0.01087 0.06060135724739827 01-Oct-14 17.936892 -0.150258 -0.8307444788150704 30-Sep-14 18.08715 -0.038702 -0.21351823903229486 29-Sep-14 18.125852 -0.265055 -1.4412285375593492 26-Sep-14 18.390907 0.073132 0.3992406282968319 25-Sep-14 18.317775 -0.161632 -0.8746601013766296 24-Sep-14 18.479407 0.060876 0.33051495800615155 23-Sep-14 18.418531 -0.159275 -0.8573402047583014 22-Sep-14 18.577806 -0.26156 -1.388369438759245 19-Sep-14 18.839366 0.031059 0.16513448020600685 18-Sep-14 18.808307 -0.181582 -0.9562035881305047 17-Sep-14 18.989889 0.009418 0.049619421983785335 16-Sep-14 18.980471 0.002817 0.014843773629764774 15-Sep-14 18.977654 -0.094771 -0.49690063009816526 12-Sep-14 19.072425 -0.13972 -0.7272483108991734 11-Sep-14 19.212145 -0.20778 -1.069932041447122 10-Sep-14 19.419925 -0.328793 -1.6648827534020183 08-Sep-14 19.748718 0.145041 0.7398663016127025 05-Sep-14 19.603677 0.041402 0.21164205083508947 04-Sep-14 19.562275 0.05678 0.29109745740879683 03-Sep-14 19.505495 0.316503 1.6493987803007057 02-Sep-14 19.188992 0.060631 0.3169691329016637 01-Sep-14 19.128361 0.032849 0.17202471449835963 29-Aug-14 19.095512 -0.009057 -0.047407507596742955 28-Aug-14 19.104569 -0.116341 -0.6052835167533691 27-Aug-14 19.22091 0.102182 0.5344602423341135 26-Aug-14 19.118728 0.080775 0.42428406037140654 22-Aug-14 19.037953 0.045746 0.2408672146423004 21-Aug-14 18.992207 0.000882 0.004644225718847947 20-Aug-14 18.991325 -0.016993 -0.08939770473116032 19-Aug-14 19.008318 0.248993 1.3273025548627149 18-Aug-14 18.759325 0.011184 0.059653914486774984 15-Aug-14 18.748141 0.038694 0.20681530565815226 14-Aug-14 18.709447 0.040079 0.21467786161802585 13-Aug-14 18.669368 0.235705 1.278666101251824 12-Aug-14 18.433663 0.031245 0.16978747032047636 11-Aug-14 18.402418 0.285578 1.5763124253457004 08-Aug-14 18.11684 -0.032932 -0.18144580549000836 07-Aug-14 18.149772 -0.102507 -0.5616120595132257 06-Aug-14 18.252279 -0.064874 -0.35417076005206705 05-Aug-14 18.317153 -0.157532 -0.8526911284279001 04-Aug-14 18.474685 0.156167 0.8525089202085016 01-Aug-14 18.318518 -0.028815 -0.1570527988999818 31-Jul-14 18.347333 -0.206448 -1.1127004247813423 30-Jul-14 18.553781 0.009793 0.052809568254681784 29-Jul-14 18.543988 0.074464 0.40317227449933196 28-Jul-14 18.469524 -0.013633 -0.0737590445182065 25-Jul-14 18.483157 -0.043733 -0.236051490563176 24-Jul-14 18.52689 0.125871 0.6840436391049866 23-Jul-14 18.401019 0.068322 0.3726783898735685 22-Jul-14 18.332697 0.198282 1.0934016895499523 21-Jul-14 18.134415 -0.001188 -0.006550650673153796 18-Jul-14 18.135603 0.055 0.30419339443490906 17-Jul-14 18.080603 -0.03145 -0.17364127633681284 16-Jul-14 18.112053 0.030552 0.16896827315387147 15-Jul-14 18.081501 -0.006217 -0.03437138946991544 14-Jul-14 18.087718 0.115764 0.6441369703038412 11-Jul-14 17.971954 -0.048519 -0.26924376513313497 10-Jul-14 18.020473 0.049439 0.27510381428247255 09-Jul-14 17.971034 -0.0778 -0.4310527760408235 08-Jul-14 18.048834 0.014625 0.08109587728521944 07-Jul-14 18.034209 0.049791 0.2768563319647041 04-Jul-14 17.984418 0.000476 0.0026468056892087395 03-Jul-14 17.983942 0.069737 0.3892832531502235 02-Jul-14 17.914205 0.132228 0.7436068554132086 01-Jul-14 17.781977 -0.014603 -0.08205509148386937 30-Jun-14 17.79658 -0.009204 -0.05169106847527747 27-Jun-14 17.805784 -0.016229 -0.09106154282347342 26-Jun-14 17.822013 0.065451 0.36860175973254283 25-Jun-14 17.756562 -0.114515 -0.6407839885643154 24-Jun-14 17.871077 0.131048 0.738713561291247 23-Jun-14 17.740029 -0.007795 -0.043920877286139415 20-Jun-14 17.747824 -0.068831 -0.386329532676027 19-Jun-14 17.816655 -0.029822 -0.1671030086218137 18-Jun-14 17.846477 0.069291 0.38977484963030706 17-Jun-14 17.777186 -0.023769 -0.13352654394104135 16-Jun-14 17.800955 -0.069556 -0.3892222220170425 13-Jun-14 17.870511 -0.21616 -1.195134251073622 12-Jun-14 18.086671 -0.068024 -0.37469095459879664 11-Jun-14 18.154695 -0.051241 -0.2814521593396791 10-Jun-14 18.205936 0.176099 0.9767087744609116 09-Jun-14 18.029837 0.062062 0.3454072638376204 06-Jun-14 17.967775 0.170578 0.9584543004159588 05-Jun-14 17.797197 0.030972 0.17433078777286679 04-Jun-14 17.766225 -0.097706 -0.5469456862546099 03-Jun-14 17.863931 0.199298 1.1282317611693375 30-May-14 17.664633 -0.258974 -1.4448765809248105 29-May-14 17.923607 0.014446 0.0806626284726571 28-May-14 17.909161 0.186331 1.0513614360686188 27-May-14 17.72283 -0.110534 -0.6198157565785121 23-May-14 17.833364 0.052801 0.29695910078887827 22-May-14 17.780563 0.179576 1.0202609660469608 21-May-14 17.600987 0.000567 0.0032215140320515077 20-May-14 17.60042 -0.113918 -0.6430835857371582 19-May-14 17.714338 0.059072 0.3345857264342548 16-May-14 17.655266 0.050892 0.2890872461582559 15-May-14 17.604374 -0.095049 -0.5370175061639015 14-May-14 17.699423 0.2227 1.2742663484453007 13-May-14 17.476723 0.120338 0.6933356225965257 12-May-14 17.356385 0.134205 0.7792567491455785 09-May-14 17.22218 0.092171 0.5380674347573314 08-May-14 17.130009 0.093438 0.5484554374234111 07-May-14 17.036571 -0.056472 -0.33038002654062243 02-May-14 17.093043 0.147565 0.8708222925313762 30-Apr-14 16.945478 -0.114963 -0.6738571412075456 29-Apr-14 17.060441 0.090033 0.5305293779619206 28-Apr-14 16.970408 0.008047 0.04744032979842842 25-Apr-14 16.962361 -0.215663 -1.2554587186512256 24-Apr-14 17.178024 -0.005852 -0.03405518056578155 23-Apr-14 17.183876 -0.036505 -0.2119871796100214 22-Apr-14 17.220381 -0.013403 -0.0777716605940982 17-Apr-14 17.233784 0.100688 0.5876812923945561 16-Apr-14 17.133096 -0.006049 -0.03529347584141449 15-Apr-14 17.139145 -0.207981 -1.1989363540681033 14-Apr-14 17.347126 -0.060878 -0.3497126953785167 11-Apr-14 17.408004 -0.053543 -0.3066337707649843 10-Apr-14 17.461547 0.079219 0.4557444779548516 09-Apr-14 17.382328 0.056918 0.3285232499548351 08-Apr-14 17.32541 -0.010415 -0.060077902263088144 07-Apr-14 17.335825 0.015107 0.08721924807043219 04-Apr-14 17.320718 0.03525 0.2039285253948577 03-Apr-14 17.285468 -0.026669 -0.15404799534569302 02-Apr-14 17.312137 0.081138 0.4708838994187162 01-Apr-14 17.230999 0.149904 0.877601816511178 31-Mar-14 17.081095 0.14207 0.8387141526740766 28-Mar-14 16.939025 0.131402 0.7818000201456208 27-Mar-14 16.807623 0.070499 0.4212133458532063 26-Mar-14 16.737124 0.118805 0.7149038359415294 25-Mar-14 16.618319 0.062919 0.38005122195779023 24-Mar-14 16.5554 0.161004 0.9820672868948633 21-Mar-14 16.394396 0.081503 0.49962321214268984 20-Mar-14 16.312893 -0.051607 -0.3153594671392343 19-Mar-14 16.3645 -0.095446 -0.5798682450112533 18-Mar-14 16.459946 0.242055 1.4925183551918064 17-Mar-14 16.217891 0.084506 0.5237958432157913 14-Mar-14 16.133385 -0.044793 -0.27687295812915397 13-Mar-14 16.178178 -0.100201 -0.6155465479701634 12-Mar-14 16.278379 -0.179625 -1.0914142444004753 11-Mar-14 16.458004 0.02511 0.15280327372646596 10-Mar-14 16.432894 -0.109427 -0.6614972590605636 07-Mar-14 16.542321 -0.076468 -0.46012979646110197 06-Mar-14 16.618789 0.20392 1.242288317987795 05-Mar-14 16.414869 -0.004667 -0.02842345849480765 04-Mar-14 16.419536 0.155469 0.9559048176572318 03-Mar-14 16.264067 -0.227849 -1.3815799207320727 28-Feb-14 16.491916 -0.04659 -0.28170621941304735 27-Feb-14 16.538506 0.094549 0.5749771785465019 26-Feb-14 16.443957 0.065084 0.3973655574470844 25-Feb-14 16.378873 -0.106572 -0.6464611661984253 24-Feb-14 16.485445 0.049388 0.3004856943487115 21-Feb-14 16.436057 0.120018 0.7355829438750422 20-Feb-14 16.316039 -0.08175 -0.49854282184018833 19-Feb-14 16.397789 -0.018262 -0.11124478109869419 18-Feb-14 16.416051 -0.076107 -0.4614738713999708 17-Feb-14 16.492158 0.130024 0.7946640701023473 14-Feb-14 16.362134 0.105707 0.6502474375211724 13-Feb-14 16.256427 -0.172993 -1.0529464825903776 12-Feb-14 16.42942 0.041397 0.25260521052478385 11-Feb-14 16.388023 0.08581 0.5263702541489306 10-Feb-14 16.302213 -0.028588 -0.17505571220909494 07-Feb-14 16.330801 0.060215 0.37008501107458575 06-Feb-14 16.270586 0.229794 1.4325601878012009 05-Feb-14 16.040792 -0.049604 -0.30828327655826493 04-Feb-14 16.090396 -0.11849 -0.7310187757505359 30-Jan-14 16.208886 0.064911 0.40207569697054163 29-Jan-14 16.143975 0.049767 0.30922304471273143 28-Jan-14 16.094208 0.04032 0.2511541129475925 27-Jan-14 16.053888 -0.371021 -2.2588922714883837 24-Jan-14 16.424909 -0.131381 -0.7935413066574698 23-Jan-14 16.55629 -0.279611 -1.6608021156693664 22-Jan-14 16.835901 -0.019205 -0.11394173373931911 21-Jan-14 16.855106 -0.032492 -0.19240154816570124 20-Jan-14 16.887598 -0.001699 -0.010059625335500939 17-Jan-14 16.889297 -0.14274 -0.8380676956021174 16-Jan-14 17.032037 -0.045245 -0.2649426296292349 15-Jan-14 17.077282 0.1529 0.9034303290956207 14-Jan-14 16.924382 -0.104953 -0.6163070959611753 13-Jan-14 17.029335 0.227827 1.3559913788690872 10-Jan-14 16.801508 0.111887 0.670398686704749 09-Jan-14 16.689621 -0.180487 -1.0698627418389972 08-Jan-14 16.870108 -0.04839 -0.28601829784180605 07-Jan-14 16.918498 0.001728 0.010214715929814025 06-Jan-14 16.91677 -0.092535 -0.5440257553145176 03-Jan-14 17.009305 -0.200867 -1.1671411534992213 02-Jan-14 17.210172 -0.109242 -0.6307488232569531 30-Dec-13 17.319414 0.040462 0.2341692945266588 27-Dec-13 17.278952 -0.076963 -0.44343959969843133 24-Dec-13 17.355915 0.034011 0.19634677573550807 23-Dec-13 17.321904 0.088965 0.5162497238573177 20-Dec-13 17.232939 -0.026583 -0.15401932915639263 19-Dec-13 17.259522 -0.02144 -0.12406716709405415 18-Dec-13 17.280962 -0.108196 -0.6222037892806541 17-Dec-13 17.389158 0.053103 0.30631536413561217 16-Dec-13 17.336055 -0.011296 -0.06511657024752655 13-Dec-13 17.347351 0.050497 0.29194326320844244 12-Dec-13 17.296854 -0.150721 -0.8638507070466813 11-Dec-13 17.447575 -0.119443 -0.6799275779190298 10-Dec-13 17.567018 -0.064472 -0.365663934244922 09-Dec-13 17.63149 0.149967 0.8578600388535942 06-Dec-13 17.481523 0.049678 0.28498417694742006 05-Dec-13 17.431845 0.056446 0.3248616046169645 04-Dec-13 17.375399 -0.025604 -0.14714094354216248 03-Dec-13 17.401003 -0.241545 -1.3691049614828879 02-Dec-13 17.642548 -0.074696 -0.4216005604483406 29-Nov-13 17.717244 0.077942 0.44186555681171513 28-Nov-13 17.639302 -0.019711 -0.11162005486943126 27-Nov-13 17.659013 -0.037248 -0.21048514146575936 26-Nov-13 17.696261 -0.117888 -0.6617661051336216 25-Nov-13 17.814149 0.051125 0.28781698431528324 22-Nov-13 17.763024 0.048457 0.2735432370432763 21-Nov-13 17.714567 -0.235182 -1.3102244493780943 20-Nov-13 17.949749 -0.157271 -0.8685636841401843 19-Nov-13 18.10702 -0.019733 -0.10886119538342029 18-Nov-13 18.126753 0.317778 1.7843699595288331 15-Nov-13 17.808975 0.25447 1.4495994048251433 14-Nov-13 17.554505 0.105218 0.6029931194323298 13-Nov-13 17.449287 -0.261683 -1.4775193001851394 12-Nov-13 17.71097 0.019055 0.10770456448609435 11-Nov-13 17.691915 -0.012212 -0.06897826704474047 08-Nov-13 17.704127 -0.194792 -1.0882891866262985 07-Nov-13 17.898919 -0.087582 -0.4869318384937682 06-Nov-13 17.986501 -0.029097 -0.16151004257532833 05-Nov-13 18.015598 -0.30306 -1.6543788305890093 04-Nov-13 18.318658 -0.042072 -0.22914121606276003 01-Nov-13 18.36073 0.060436 0.3302460605277708 31-Oct-13 18.300294 -0.132449 -0.7185528491337398 30-Oct-13 18.432743 0.068937 0.3753960371831417 29-Oct-13 18.363806 0.132335 0.7258602446286424 28-Oct-13 18.231471 0.165403 0.9155450981364622 25-Oct-13 18.066068 -0.056697 -0.3128496120763029 24-Oct-13 18.122765 -0.040106 -0.22081310823602723 23-Oct-13 18.162871 -0.151194 -0.8255622113386624 22-Oct-13 18.314065 -0.019744 -0.10769175134310606 21-Oct-13 18.333809 0.053247 0.2912766029840877 18-Oct-13 18.280562 0.09792 0.5385355989520115 17-Oct-13 18.182642 -0.195727 -1.0649856905147568 16-Oct-13 18.378369 0.079776 0.43596794573222103 15-Oct-13 18.298593 0.165247 0.9112879663797294 14-Oct-13 18.133346 -0.078336 -0.43014148830404575 11-Oct-13 18.211682 0.174918 0.969785932775968 10-Oct-13 18.036764 0.147455 0.8242632513083652 09-Oct-13 17.889309 0.145092 0.8176861227519929 08-Oct-13 17.744217 0.020292 0.11448931317414174 07-Oct-13 17.723925 -0.059222 -0.33302317075824656 04-Oct-13 17.783147 0.159039 0.9023946062972379 03-Oct-13 17.624108 0.185941 1.066287528958749 02-Oct-13 17.438167 0.000914 0.005241651308265126 01-Oct-13 17.437253 0.156007 0.9027531926806667 30-Sep-13 17.281246 -0.296669 -1.6877371406108177 27-Sep-13 17.577915 -0.188781 -1.062555468951571 26-Sep-13 17.766696 -0.00601 -0.033815897252787504 25-Sep-13 17.772706 -0.152694 -0.8518303636181062 24-Sep-13 17.9254 -0.035342 -0.19677360768280064 23-Sep-13 17.960742 -0.081275 -0.45047624109876405 19-Sep-13 18.042017 0.235179 1.3207229717033422 18-Sep-13 17.806838 -0.063247 -0.35392668809353733 17-Sep-13 17.870085 0.060143 0.3376934074237861 16-Sep-13 17.809942 0.189836 1.0773828488886503 13-Sep-13 17.620106 -0.108085 -0.6096786750548886 12-Sep-13 17.728191 -0.039883 -0.22446439608479793 11-Sep-13 17.768074 -0.099966 -0.559468190131654 10-Sep-13 17.86804 0.288032 1.6384065354236472 09-Sep-13 17.580008 0.249361 1.438844147018862 06-Sep-13 17.330647 0.094378 0.5475546941162267 05-Sep-13 17.236269 0.238785 1.4048255612418874 04-Sep-13 16.997484 -0.03208 -0.18837828144044086 03-Sep-13 17.029564 -0.014916 -0.08751220336437368 02-Sep-13 17.04448 0.057492 0.3384472868291895 30-Aug-13 16.986988 0.165833 0.9858597700336273 29-Aug-13 16.821155 0.227362 1.370162927788722 28-Aug-13 16.593793 -0.066995 -0.40211183288569546 27-Aug-13 16.660788 -0.255104 -1.5080730002296066 23-Aug-13 16.915892 0.159812 0.95375529360089 22-Aug-13 16.75608 0.095368 0.5724125115421238 21-Aug-13 16.660712 -0.157878 -0.9387112712777944 20-Aug-13 16.81859 -0.215184 -1.263278472521709 19-Aug-13 17.033774 -0.310067 -1.7877643135681422 16-Aug-13 17.343841 -0.099621 -0.5711079601056258 15-Aug-13 17.443462 -0.165209 -0.9382252641326537 14-Aug-13 17.608671 -0.044572 -0.2524861862491781 13-Aug-13 17.653243 0.169419 0.9690042635981694 12-Aug-13 17.483824 0.158592 0.9153816814689697 09-Aug-13 17.325232 0.124962 0.726511851267451 08-Aug-13 17.20027 0.122412 0.716787784510212 07-Aug-13 17.077858 -0.308276 -1.7731141379676472 06-Aug-13 17.386134 -0.235035 -1.3338218366783725 05-Aug-13 17.621169 -0.055592 -0.31449200450240855 02-Aug-13 17.676761 -0.093304 -0.5250627952120602 01-Aug-13 17.770065 0.124714 0.7067810665823536 31-Jul-13 17.645351 0.010897 0.06179380433326714 30-Jul-13 17.634454 0.100468 0.5729900776697324 29-Jul-13 17.533986 -0.113913 -0.6454762688748389 26-Jul-13 17.647899 -0.090869 -0.5122621819057558 25-Jul-13 17.738768 -0.003809 -0.021468132842258483 24-Jul-13 17.742577 -0.049121 -0.27608944351461 23-Jul-13 17.791698 0.268976 1.5350126538559477 22-Jul-13 17.522722 -0.055391 -0.3151134595618995 19-Jul-13 17.578113 -0.199235 -1.1207239685019386 18-Jul-13 17.777348 -0.059057 -0.33110371736905503 17-Jul-13 17.836405 0.05492 0.3088605929144838 16-Jul-13 17.781485 -0.010876 -0.061127356847132316 15-Jul-13 17.792361 0.171303 0.9721493454025292 12-Jul-13 17.621058 0.01309 0.07434134364624016 11-Jul-13 17.607968 0.315051 1.8218499516304856 10-Jul-13 17.292917 -0.076203 -0.4387268900209107 09-Jul-13 17.36912 0.244785 1.4294569686939669 08-Jul-13 17.124335 -0.26488 -1.523242998605745 05-Jul-13 17.389215 0.135967 0.7880661079003791 04-Jul-13 17.253248 0.385111 2.2830677744673284 03-Jul-13 16.868137 -0.447457 -2.5841273478692095 02-Jul-13 17.315594 -0.118501 -0.6797083530862944 01-Jul-13 17.434095 -0.029936 -0.17141517900420583 28-Jun-13 17.464031 0.415271 2.4357841860639717 27-Jun-13 17.04876 0.473023 2.853707198660307 26-Jun-13 16.575737 0.374216 2.309758447987692 25-Jun-13 16.201521 0.062289 0.3859477328289227 24-Jun-13 16.139232 -0.312383 -1.8987983854472645 21-Jun-13 16.451615 -0.067517 -0.40872002233531396 20-Jun-13 16.519132 -0.475476 -2.797805044988387 19-Jun-13 16.994608 -0.194467 -1.1313406916893434 18-Jun-13 17.189075 0.055808 0.32572888754958407 17-Jun-13 17.133267 0.03751 0.21941116734403748 14-Jun-13 17.095757 0.166305 0.9823413067357407 13-Jun-13 16.929452 -0.148538 -0.8697627765328355 12-Jun-13 17.07799 -0.105641 -0.6147769350959643 11-Jun-13 17.183631 -0.41043 -2.33277581565734 10-Jun-13 17.594061 -0.122795 -0.6930970145041535 07-Jun-13 17.716856 -0.083077 -0.46672647588055527 06-Jun-13 17.799933 -0.257529 -1.4261638761859226 05-Jun-13 18.057462 -0.352356 -1.9139569983798863 04-Jun-13 18.409818 -0.225905 -1.2122148413560343 31-May-13 18.635723 -0.071677 -0.3831478452377134 30-May-13 18.7074 -0.201556 -1.0659287588378756 29-May-13 18.908956 -0.286078 -1.4903750626333874 28-May-13 19.195034 0.224901 1.1855531007610753 24-May-13 18.970133 -0.097187 -0.5097045625709329 23-May-13 19.06732 -0.433741 -2.2241918016665863 22-May-13 19.501061 0.115666 0.5966656856876014 21-May-13 19.385395 0.097744 0.5067698497862699 20-May-13 19.287651 0.011746 0.060936179131407836 17-May-13 19.275905 0.141251 0.7381946911608644 16-May-13 19.134654 -0.099358 -0.5165744931426683 15-May-13 19.234012 0.03826 0.19931493176198567 14-May-13 19.195752 0.200404 1.0550162071260816 13-May-13 18.995348 -0.134912 -0.705228261403661 10-May-13 19.13026 0.004289 0.022425005245485314 09-May-13 19.125971 0.067789 0.3556949975606278 08-May-13 19.058182 0.039426 0.20730062470962876 07-May-13 19.018756 0.31304 1.6734991592944104 03-May-13 18.705716 0.016397 0.08773460392002512 02-May-13 18.689319 0.032487 0.1741292412345247 30-Apr-13 18.656832 0.14154 0.7644491915115355 29-Apr-13 18.515292 0.093685 0.5085604095234472 26-Apr-13 18.421607 -0.148896 -0.801787652170757 25-Apr-13 18.570503 -0.044755 -0.24042105674817937 24-Apr-13 18.615258 0.166743 0.9038288447606758 23-Apr-13 18.448515 -0.065807 -0.3554383465945985 22-Apr-13 18.514322 0.028371 0.15347330521432195 19-Apr-13 18.485951 0.301459 1.6577807067692625 18-Apr-13 18.184492 -0.132317 -0.7223801918773078 17-Apr-13 18.316809 -0.082001 -0.4456864329812635 16-Apr-13 18.39881 0.142384 0.7799116869862699 15-Apr-13 18.256426 -0.239673 -1.2958029690476895 12-Apr-13 18.496099 -0.163253 -0.874912483563202 11-Apr-13 18.659352 0.009375 0.05026815850764856 10-Apr-13 18.649977 0.140068 0.7567190092614718 09-Apr-13 18.509909 0.155579 0.8476419460694016 08-Apr-13 18.35433 0.069469 0.3799263226556658 05-Apr-13 18.284861 -0.558039 -2.9615345833178544 03-Apr-13 18.8429 -0.098976 -0.5225248016616728 02-Apr-13 18.941876 0.001141 0.006024053448823396 28-Mar-13 18.940735 -0.069175 -0.3638891504483714 27-Mar-13 19.00991 0.115305 0.6102535617971373 26-Mar-13 18.894605 0.156177 0.8334583882916966 25-Mar-13 18.738428 0.178519 0.9618527763255735 22-Mar-13 18.559909 -0.189583 -1.0111367283977615 21-Mar-13 18.749492 -0.140864 -0.7456926698469843 20-Mar-13 18.890356 0.014932 0.0791081567227311 19-Mar-13 18.875424 -0.097736 -0.5151276856359194 18-Mar-13 18.97316 -0.199517 -1.040631936792134 15-Mar-13 19.172677 -0.205818 -1.062094863403995 14-Mar-13 19.378495 -0.193463 -0.9884703410869776 13-Mar-13 19.571958 -0.208818 -1.0556613148038276 12-Mar-13 19.780776 -0.104431 -0.5251692879033143 11-Mar-13 19.885207 -0.024333 -0.12221779106900511 08-Mar-13 19.90954 0.318925 1.6279478719784959 07-Mar-13 19.590615 -0.020735 -0.1057295902627815 06-Mar-13 19.61135 0.271797 1.405394426644711 05-Mar-13 19.339553 0.106074 0.5515070882392104 04-Mar-13 19.233479 -0.30064 -1.5390507245297318 01-Mar-13 19.534119 0.192146 0.9934146842206842 28-Feb-13 19.341973 0.097331 0.5057563554572748 27-Feb-13 19.244642 0.073645 0.384147991885868 26-Feb-13 19.170997 -0.227605 -1.173306200106585 25-Feb-13 19.398602 0.206418 1.075531580981091 22-Feb-13 19.192184 -0.003846 -0.020035392734851946 21-Feb-13 19.19603 -0.213306 -1.0989865907829097 20-Feb-13 19.409336 0.245031 1.2785801520065558 19-Feb-13 19.164305 0.044566 0.23308895586911516 18-Feb-13 19.119739 0.013782 0.0721345703855609 15-Feb-13 19.105957 0.014695 0.07697238663426231 14-Feb-13 19.091262 0.459392 2.465624760155583 08-Feb-13 18.63187 -0.118218 -0.6304930408859948 07-Feb-13 18.750088 -0.14462 -0.7653994970443576 06-Feb-13 18.894708 -0.061122 -0.3224443350673645 05-Feb-13 18.95583 0.002088 0.011016294302201645 04-Feb-13 18.953742 -0.019418 -0.10234457517883157 01-Feb-13 18.97316 0.217269 1.1584040448944815 31-Jan-13 18.755891 -0.067355 -0.3578288250602473 30-Jan-13 18.823246 -0.086241 -0.45607265813186787 29-Jan-13 18.909487 0.100929 0.5366121102957494 28-Jan-13 18.808558 -0.015709 -0.08345079253285134 25-Jan-13 18.824267 -0.080585 -0.42626623048940027 24-Jan-13 18.904852 0.003529 0.018670650726406824 23-Jan-13 18.901323 -0.023235 -0.12277697582157533 22-Jan-13 18.924558 -0.018253 -0.09635845493047468 21-Jan-13 18.942811 -0.005669 -0.029917967034822846 18-Jan-13 18.94848 0.246822 1.319786726930842 17-Jan-13 18.701658 0.055791 0.29921376141962186 16-Jan-13 18.645867 0.079446 0.42790153255708246 15-Jan-13 18.566421 -0.155935 -0.8328812890856258 14-Jan-13 18.722356 0.180108 0.9713385345725071 11-Jan-13 18.542248 -0.05208 -0.28008541099199713 10-Jan-13 18.594328 -0.047009 -0.2521761180541932 09-Jan-13 18.641337 0.121567 0.6564174393094515 08-Jan-13 18.51977 -0.099742 -0.5356853606045099 07-Jan-13 18.619512 -0.101314 -0.5411833858185531 04-Jan-13 18.720826 0.064535 0.3459154877033168 03-Jan-13 18.656291 0.228043 1.2374643536379584 02-Jan-13 18.428248 0.283582 1.5628945718813452 28-Dec-12 18.144666 0.070139 0.38805441492327847 27-Dec-12 18.074527 0.122318 0.6813534757755996 24-Dec-12 17.952209 0.061446 0.34345097523230284 21-Dec-12 17.890763 -0.070284 -0.3913134908003971 20-Dec-12 17.961047 0.016641 0.09273642159010446 19-Dec-12 17.944406 0.083536 0.46770398082512216 18-Dec-12 17.86087 0.044844 0.2517059640573044 17-Dec-12 17.816026 -0.106456 -0.593980231086297 14-Dec-12 17.922482 0.024576 0.13731215260600876 13-Dec-12 17.897906 0.003522 0.019682152791624455 12-Dec-12 17.894384 0.095405 0.5360138915833318 11-Dec-12 17.798979 0.052071 0.2934088574753416 10-Dec-12 17.746908 0.032753 0.1848973321053135 07-Dec-12 17.714155 0.113384 0.6441990524165107 06-Dec-12 17.600771 0.081122 0.4630343907004073 05-Dec-12 17.519649 0.193193 1.1150174045979167 04-Dec-12 17.326456 -0.018134 -0.10455133272103867 03-Dec-12 17.34459 -0.056767 -0.32622168489503434 30-Nov-12 17.401357 0.056055 0.3231710811377052 29-Nov-12 17.345302 0.166059 0.9666258286235313 28-Nov-12 17.179243 -0.038216 -0.2219607434523294 27-Nov-12 17.217459 -0.002312 -0.013426427099408 26-Nov-12 17.219771 -0.02589 -0.15012471832769994 23-Nov-12 17.245661 0.118374 0.6911427361496307 22-Nov-12 17.127287 0.073629 0.43174901244061537 21-Nov-12 17.053658 0.001845 0.010819963836103527 20-Nov-12 17.051813 0.014562 0.08547153528465361 19-Nov-12 17.037251 0.090151 0.5319553197892265 16-Nov-12 16.9471 -0.033105 -0.19496231052569743 15-Nov-12 16.980205 -0.146286 -0.8541504503169972 14-Nov-12 17.126491 0.013761 0.08041382058853264 13-Nov-12 17.11273 -0.145911 -0.8454373667080739 12-Nov-12 17.258641 0.014934 0.08660550773682248 09-Nov-12 17.243707 -0.000217 -0.0012584142681213394 08-Nov-12 17.243924 -0.176828 -1.0150422897932305 07-Nov-12 17.420752 -0.016419 -0.094160916355067 06-Nov-12 17.437171 0.086138 0.4964430648019631 05-Nov-12 17.351033 0.016664 0.09613271760858443 02-Nov-12 17.334369 0.176073 1.0261683327994808 01-Nov-12 17.158296 0.072635 0.42512256330030196 31-Oct-12 17.085661 -0.005135 -0.030045411577085117 30-Oct-12 17.090796 -0.008717 -0.05097806001843444 29-Oct-12 17.099513 0.081062 0.47631832062741786 26-Oct-12 17.018451 -0.105314 -0.6150166157968181 25-Oct-12 17.123765 -0.031209 -0.1819239131461231 24-Oct-12 17.154974 -0.132955 -0.769062621670878 23-Oct-12 17.287929 -0.088452 -0.5090357998020416 22-Oct-12 17.376381 0.019773 0.11392202900474563 19-Oct-12 17.356608 -0.004482 -0.025816351392683293 18-Oct-12 17.36109 0.071431 0.41314290813948384 17-Oct-12 17.289659 0.065137 0.3781643403515058 16-Oct-12 17.224522 0.091105 0.5317386485136035 15-Oct-12 17.133417 0.017734 0.1036125756710965 12-Oct-12 17.115683 -0.044156 -0.25732176158529224 11-Oct-12 17.159839 0.040028 0.23381099242275513 10-Oct-12 17.119811 -0.098997 -0.5749352684576076 09-Oct-12 17.218808 -0.003394 -0.01970711991416661 08-Oct-12 17.222202 -0.009041 -0.05246864663216693 05-Oct-12 17.231243 0.0323 0.18780223877711555 04-Oct-12 17.198943 -0.034307 -0.1990744636095919 03-Oct-12 17.23325 0.004107 0.02383751762928661 02-Oct-12 17.229143 0.08492 0.4953272014718894 28-Sep-12 17.144223 0.107874 0.6331990498668465 27-Sep-12 17.036349 0.101727 0.6007042849849261 26-Sep-12 16.934622 -0.080883 -0.47534880686761866 25-Sep-12 17.015505 -0.118434 -0.6912245923135363 24-Sep-12 17.133939 0.028591 0.167146555568469 21-Sep-12 17.105348 0.083059 0.48794260278391466 20-Sep-12 17.022289 -0.151068 -0.8796649367971562 19-Sep-12 17.173357 0.063006 0.36823324080259956 18-Sep-12 17.110351 -0.086899 -0.505307534634898 17-Sep-12 17.19725 -0.050262 -0.29141594451420005 14-Sep-12 17.247512 0.410659 2.4390484373772225 13-Sep-12 16.836853 0.066328 0.3955034204355558 12-Sep-12 16.770525 0.056298 0.33682682423781846 11-Sep-12 16.714227 -0.000396 -0.0023691829603335953 10-Sep-12 16.714623 0.025612 0.15346625393200353 07-Sep-12 16.689011 0.226975 1.3787784208466074 06-Sep-12 16.462036 0.185638 1.1405349021325235 05-Sep-12 16.276398 -0.152809 -0.9301057561694852 04-Sep-12 16.429207 -0.08742 -0.5292848231058315 03-Sep-12 16.516627 0.091693 0.5582549068385907 31-Aug-12 16.424934 -0.019658 -0.11954081925535155 30-Aug-12 16.444592 -0.13873 -0.8365633857920627 29-Aug-12 16.583322 -0.065835 -0.3954254260440934 28-Aug-12 16.649157 -0.168243 -1.0004102893431803 24-Aug-12 16.8174 -0.068151 -0.40360542572759395 23-Aug-12 16.885551 -0.023079 -0.13649243019688762 22-Aug-12 16.90863 -0.122991 -0.7221332602457511 21-Aug-12 17.031621 0.016692 0.09810208435192412 20-Aug-12 17.014929 -0.056813 -0.3327897059362776 17-Aug-12 17.071742 -0.013328 -0.07800963063072028 16-Aug-12 17.08507 -0.005588 -0.032696225037093365 15-Aug-12 17.090658 -0.059726 -0.34824876224345763 14-Aug-12 17.150384 0.105888 0.6212445354793712 13-Aug-12 17.044496 -0.139829 -0.8137008581948957 10-Aug-12 17.184325 -0.061218 -0.3549786747799127 09-Aug-12 17.245543 0.177889 1.0422580631175205 08-Aug-12 17.067654 0.042088 0.24720470379663148 07-Aug-12 17.025566 -0.034499 -0.2022208004482984 06-Aug-12 17.060065 0.237919 1.414320146787455 03-Aug-12 16.822146 0.075623 0.4515743357591304 02-Aug-12 16.746523 -0.088246 -0.5241889567953085 01-Aug-12 16.834769 0.129365 0.774390131480807 31-Jul-12 16.705404 0.071134 0.4276352373744084 30-Jul-12 16.63427 0.136292 0.8261133576490404 27-Jul-12 16.497978 0.421275 2.6204066841316904 26-Jul-12 16.076703 -0.021726 -0.13495726819057935 25-Jul-12 16.098429 -0.007454 -0.04628122531375647 24-Jul-12 16.105883 -0.070686 -0.4369653416617578 23-Jul-12 16.176569 -0.288782 -1.7538769747453304 20-Jul-12 16.465351 -0.00988 -0.05996881014900489 19-Jul-12 16.475231 0.07928 0.48353401397698736 18-Jul-12 16.395951 -0.077732 -0.4718556257274102 17-Jul-12 16.473683 0.159596 0.9782711101148351 16-Jul-12 16.314087 -0.062538 -0.3818735545327563 13-Jul-12 16.376625 0.077618 0.47621306009623776 12-Jul-12 16.299007 -0.16252 -0.9872717154368486 11-Jul-12 16.461527 -0.086097 -0.5202982615510239 10-Jul-12 16.547624 -0.009592 -0.05793244468152134 09-Jul-12 16.557216 -0.176402 -1.0541772855099238 06-Jul-12 16.733618 -0.145355 -0.8611602139537755 05-Jul-12 16.878973 0.031554 0.1872927835415027 04-Jul-12 16.847419 0.109849 0.6563019602009132 03-Jul-12 16.73757 0.286248 1.739969590285814 02-Jul-12 16.451322 0.061288 0.37393455071539206 29-Jun-12 16.390034 0.35953 2.242786627295062 28-Jun-12 16.030504 -0.071794 -0.4458618266784033 27-Jun-12 16.102298 0.165859 1.0407532071625285 26-Jun-12 15.936439 0.018124 0.11385627184786833 25-Jun-12 15.918315 -0.234803 -1.453607904059142 22-Jun-12 16.153118 -0.129092 -0.7928407753001588 21-Jun-12 16.28221 -0.221667 -1.3431207709558184 20-Jun-12 16.503877 0.055101 0.33498541168048007 19-Jun-12 16.448776 0.134802 0.8262977494018319 18-Jun-12 16.313974 0.128309 0.7927323344453255 15-Jun-12 16.185665 0.102387 0.6366052989943966 14-Jun-12 16.083278 -0.046718 -0.28963429377167854 13-Jun-12 16.129996 0.054187 0.337071683297556 12-Jun-12 16.075809 -0.041873 -0.2597954221953256 11-Jun-12 16.117682 0.062228 0.38758169030909995 08-Jun-12 16.055454 0.024124 0.15048034068290028 07-Jun-12 16.03133 0.057505 0.35999517961415 06-Jun-12 15.973825 -0.073347 -0.45707118986448203 31-May-12 16.047172 0.108974 0.6837284867461177 30-May-12 15.938198 -0.0972 -0.606158949094996 29-May-12 16.035398 0.26057 1.651808818454312 28-May-12 15.774828 0.049646 0.3157101774720318 25-May-12 15.725182 0.050197 0.3202363511033663 24-May-12 15.674985 0.113977 0.7324525506316815 23-May-12 15.561008 -0.289385 -1.825727601832964 22-May-12 15.850393 0.102935 0.6536610543746172 21-May-12 15.747458 0.158014 1.0135961231202344 18-May-12 15.589444 -0.230674 -1.4581054325890617 17-May-12 15.820118 0.024453 0.15480829708657406 16-May-12 15.795665 -0.22885 -1.4281243457290282 15-May-12 16.024515 -0.040366 -0.2512685901626038 14-May-12 16.064881 -0.328391 -2.003205949367521 11-May-12 16.393272 -0.08161 -0.4953601488617642 10-May-12 16.474882 0.028623 0.1740395794569452 09-May-12 16.446259 -0.217123 -1.3029947942140436 08-May-12 16.663382 -0.32954 -1.9392780123394906 04-May-12 16.992922 -0.153875 -0.8973979221891996 03-May-12 17.146797 -0.10284 -0.5961864588802651 02-May-12 17.249637 0.098586 0.5748102550683337 30-Apr-12 17.151051 0.1054 0.6183395400973538 27-Apr-12 17.045651 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 25-Mar-2009 Month End Date Monthly Total (NAV) Return 31-Mar-09 -- 30-Apr-09 13.693476 31-May-09 7.3712 30-Jun-09 -3.515651 31-Jul-09 10.443932 31-Aug-09 2.891467 30-Sep-09 9.920975 31-Oct-09 -3.221737 30-Nov-09 5.31755 31-Dec-09 5.839628 31-Jan-10 -5.072075 28-Feb-10 5.897715 31-Mar-10 8.606224 30-Apr-10 0.179671 31-May-10 -4.481379 30-Jun-10 -2.889226 31-Jul-10 3.665449 31-Aug-10 0 30-Sep-10 8.232078 31-Oct-10 1.493124 30-Nov-10 0.160389 31-Dec-10 8.001104 31-Jan-11 -6.360243 28-Feb-11 -2.271362 31-Mar-11 7.508799 30-Apr-11 -1.044536 31-May-11 -1.386409 30-Jun-11 1.059751 31-Jul-11 -2.713811 31-Aug-11 -8.157199 30-Sep-11 -11.008717 31-Oct-11 9.255663 30-Nov-11 -3.72288 31-Dec-11 -0.114955 31-Jan-12 9.650561 29-Feb-12 4.61919 31-Mar-12 -3.172596 30-Apr-12 -2.606184 31-May-12 -6.436218 30-Jun-12 2.136588 31-Jul-12 1.921692 31-Aug-12 -1.67654 30-Sep-12 4.377893 31-Oct-12 -0.338311 30-Nov-12 1.845704 31-Dec-12 3.669329 31-Jan-13 3.97184 28-Feb-13 3.124334 31-Mar-13 -2.073209 30-Apr-13 -1.499393 31-May-13 -0.114043 30-Jun-13 -6.288903 31-Jul-13 1.036418 31-Aug-13 -3.729102 30-Sep-13 1.730735 31-Oct-13 5.896649 30-Nov-13 -3.185792 31-Dec-13 -2.195914 31-Jan-14 -6.457486 28-Feb-14 1.745944 31-Mar-14 3.571429 30-Apr-14 -0.796206 31-May-14 4.249041 30-Jun-14 0.74724 31-Jul-14 3.09228 31-Aug-14 4.082411 30-Sep-14 -5.283829 31-Oct-14 2.703599 30-Nov-14 1.130491 31-Dec-14 -4.177579 31-Jan-15 4.265271 28-Feb-15 0.191806 31-Mar-15 2.589737 30-Apr-15 4.058677 31-May-15 -3.317559 30-Jun-15 -5.461384 31-Jul-15 -6.381819 31-Aug-15 -7.496187 30-Sep-15 -1.556326 31-Oct-15 5.101323 30-Nov-15 -1.350283 31-Dec-15 -0.210907 31-Jan-16 -2.754394 29-Feb-16 1.632886 31-Mar-16 9.75869 30-Apr-16 -1.292932 31-May-16 -3.069821 30-Jun-16 13.239671 31-Jul-16 5.745978 31-Aug-16 3.897589 30-Sep-16 2.105364 31-Oct-16 6.677914 30-Nov-16 -6.782639 31-Dec-16 1.35688 31-Jan-17 3.686831 28-Feb-17 4.166242 31-Mar-17 2.070598 30-Apr-17 -1.214626 31-May-17 3.163557 30-Jun-17 0.442807 31-Jul-17 4.350871 31-Aug-17 4.65906 30-Sep-17 -4.304523 31-Oct-17 4.573051 30-Nov-17 -1.741687 31-Dec-17 3.714104 31-Jan-18 3.096162 28-Feb-18 -1.582403 31-Mar-18 -3.577928 30-Apr-18 1.354951 31-May-18 -0.182746 30-Jun-18 -3.367469 31-Jul-18 2.943338 31-Aug-18 -1.840998 30-Sep-18 -0.822935 31-Oct-18 -6.819498 30-Nov-18 4.274354 31-Dec-18 -2.494328 31-Jan-19 5.368953 28-Feb-19 -0.908529 31-Mar-19 2.953455 30-Apr-19 2.038806 31-May-19 -4.062987 30-Jun-19 5.220707 31-Jul-19 2.614146 31-Aug-19 -4.347647 30-Sep-19 0.672687 31-Oct-19 -0.724104 30-Nov-19 -0.077702 31-Dec-19 4.934442 31-Jan-20 -4.192981 29-Feb-20 -2.259185 31-Mar-20 -12.832466 30-Apr-20 7.267073 31-May-20 2.83154 30-Jun-20 7.402276 31-Jul-20 2.509135 31-Aug-20 0.239131 30-Sep-20 1.880554 31-Oct-20 2.038359 30-Nov-20 5.843818 31-Dec-20 4.804034 31-Jan-21 2.633188 28-Feb-21 -1.02078 31-Mar-21 -0.152744 30-Apr-21 2.118857 31-May-21 -0.367695 30-Jun-21 3.135952 31-Jul-21 -7.317279 31-Aug-21 3.653952 30-Sep-21 -1.959114 31-Oct-21 -0.681509 30-Nov-21 -0.66149 31-Dec-21 -0.46652 31-Jan-22 -0.932384 28-Feb-22 -3.806584 31-Mar-22 0.247662 30-Apr-22 -0.916543 31-May-22 0.068799 30-Jun-22 -3.038874 31-Jul-22 -0.67077 31-Aug-22 4.74658 30-Sep-22 -7.979125 31-Oct-22 -6.288957 30-Nov-22 11.149774 31-Dec-22 -2.270293 31-Jan-23 5.51415 28-Feb-23 -4.849549 31-Mar-23 0.888121 30-Apr-23 -2.848157 31-May-23 -0.398699 30-Jun-23 1.133168 31-Jul-23 4.967776 31-Aug-23 -4.732286 30-Sep-23 1.025752 31-Oct-23 -3.222594 30-Nov-23 3.404558 31-Dec-23 3.052298 31-Jan-24 -4.639771 29-Feb-24 5.482789