iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets GBP 130,016,285 Net Assets of Fund USD 9,051,219,746 Inception Date 09-Jul-09 Fund Launch Date 26-Sep-08 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in GBP Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.32% ISIN IE00B3D07H30 Annual Management Fee 0.25% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEIAS SEDOL B3D07H3 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 09-Jul-09 Fund Holdings as of - Total Net Assets GBP 130,016,285.36 Number of Securities 1,351.00 Shares Outstanding 5,137,356.90 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV Daily NAV Change Daily NAV Change % 26-Mar-24 25.308011 0.131713 0.5231626985031715 25-Mar-24 25.176298 -0.156151 -0.616407043787989 22-Mar-24 25.332449 -0.086037 -0.33848200085559776 21-Mar-24 25.418486 0.473445 1.8979523825998121 20-Mar-24 24.945041 0.111176 0.4476790060669171 19-Mar-24 24.833865 -0.197853 -0.7904091920498625 18-Mar-24 25.031718 0.102384 0.41069689226354783 15-Mar-24 24.929334 -0.315175 -1.2484893249458724 14-Mar-24 25.244509 0.149447 0.5955235336736765 13-Mar-24 25.095062 -0.066624 -0.26478352841697494 12-Mar-24 25.161686 0.29664 1.193000004906486 11-Mar-24 24.865046 0.192709 0.781073150873385 08-Mar-24 24.672337 -0.006425 -0.026034531229727 07-Mar-24 24.678762 -0.026829 -0.10859485207214836 06-Mar-24 24.705591 0.136484 0.5555106255998641 05-Mar-24 24.569107 -0.271857 -1.0943898956578335 04-Mar-24 24.840964 0.045848 0.1849073825667926 01-Mar-24 24.795116 0.080577 0.3260307627020678 29-Feb-24 24.714539 0.064739 0.2626349909532735 28-Feb-24 24.6498 -0.145158 -0.5854335385444089 27-Feb-24 24.794958 0.083009 0.3359063261258754 26-Feb-24 24.711949 -0.109569 -0.4414274743389989 23-Feb-24 24.821518 -0.132548 -0.5311679467386197 22-Feb-24 24.954066 0.199198 0.8046821336312519 21-Feb-24 24.754868 0.139028 0.5647908013701747 20-Feb-24 24.61584 -0.081062 -0.328227402773028 19-Feb-24 24.696902 -0.004051 -0.01640017694863838 16-Feb-24 24.700953 0.20623 0.8419364448416093 15-Feb-24 24.494723 0.142345 0.584521971529844 14-Feb-24 24.352378 0.149501 0.6176992925262563 08-Feb-24 24.202877 -0.066581 -0.2743406960303769 07-Feb-24 24.269458 -0.041766 -0.17179719128909346 06-Feb-24 24.311224 0.293441 1.2217655559632628 05-Feb-24 24.017783 0.141745 0.5936705243977246 02-Feb-24 23.876038 0.19208 0.8110130916462527 01-Feb-24 23.683958 0.249396 1.064223005320091 31-Jan-24 23.434562 -0.250056 -1.0557738359976927 30-Jan-24 23.684618 -0.207293 -0.8676283784917833 29-Jan-24 23.891911 0.189919 0.8012786435840498 26-Jan-24 23.701992 -0.116302 -0.48828853989290755 25-Jan-24 23.818294 0.243359 1.0322785619557382 24-Jan-24 23.574935 0.132703 0.5660851748246498 23-Jan-24 23.442232 0.243652 1.0502884228258798 22-Jan-24 23.19858 -0.230172 -0.982433891485129 19-Jan-24 23.428752 0.209096 0.9005129102687827 18-Jan-24 23.219656 0.055415 0.23922648706685445 17-Jan-24 23.164241 -0.520141 -2.1961349888715693 16-Jan-24 23.684382 -0.225863 -0.9446285473026311 15-Jan-24 23.910245 0.019486 0.08156291727692704 12-Jan-24 23.890759 -0.059725 -0.2493686557649524 11-Jan-24 23.950484 0.182466 0.7676954805402789 10-Jan-24 23.768018 -0.158943 -0.6642841102971665 09-Jan-24 23.926961 -0.005504 -0.022998048884642682 08-Jan-24 23.932465 -0.120095 -0.4993023611623877 05-Jan-24 24.05256 -0.157048 -0.6487011272549312 04-Jan-24 24.209608 -0.10399 -0.42770304913324636 03-Jan-24 24.313598 -0.323851 -1.3144664449635188 02-Jan-24 24.637449 0.119939 0.4891973124513868 28-Dec-23 24.51751 0.345217 1.4281516445295446 27-Dec-23 24.172293 0.034381 0.14243568374928203 21-Dec-23 24.137912 0.042969 0.17833202593589867 20-Dec-23 24.094943 0.126184 0.5264519535617176 19-Dec-23 23.968759 -0.162595 -0.6737914499120108 18-Dec-23 24.131354 0.03203 0.1329082923653792 15-Dec-23 24.099324 0.31305 1.316095156391455 14-Dec-23 23.786274 0.026337 0.11084625350648025 13-Dec-23 23.759937 -0.011681 -0.04913843054351622 12-Dec-23 23.771618 0.063888 0.2694817260024473 11-Dec-23 23.70773 -0.061399 -0.25831405096922144 08-Dec-23 23.769129 0.175878 0.7454589450177934 07-Dec-23 23.593251 -0.078852 -0.3331009500930272 06-Dec-23 23.672103 0.106627 0.45247123376587006 05-Dec-23 23.565476 -0.205987 -0.8665305959502787 04-Dec-23 23.771463 -0.009144 -0.0384514995769452 01-Dec-23 23.780607 -0.076404 -0.32025805747417396 30-Nov-23 23.857011 0.168853 0.7128160830403107 29-Nov-23 23.688158 -0.095567 -0.40181678858126724 28-Nov-23 23.783725 0.05007 0.21096624181989668 27-Nov-23 23.733655 -0.059001 -0.24797988085062886 24-Nov-23 23.792656 -0.324025 -1.3435721109384828 23-Nov-23 24.116681 -0.044784 -0.1853529990834579 22-Nov-23 24.161465 0.045327 0.187952979867672 21-Nov-23 24.116138 -0.014516 -0.06015584989946812 20-Nov-23 24.130654 0.110223 0.45887186620423254 17-Nov-23 24.020431 -0.1245 -0.5156361805299837 16-Nov-23 24.144931 -0.035156 -0.14539236355932053 15-Nov-23 24.180087 0.616381 2.615806698657673 14-Nov-23 23.563706 -0.204333 -0.8596965025175194 13-Nov-23 23.768039 -0.016448 -0.06915431894747194 10-Nov-23 23.784487 -0.024807 -0.10419040564579529 09-Nov-23 23.809294 -0.036251 -0.15202420410185635 08-Nov-23 23.845545 -0.04868 -0.20373123631337697 07-Nov-23 23.894225 -0.030381 -0.12698641724758183 06-Nov-23 23.924606 0.474569 2.0237452077367726 03-Nov-23 23.450037 0.05434 0.23226493316270935 02-Nov-23 23.395697 0.277591 1.200751480246695 01-Nov-23 23.118106 0.041859 0.18139431424875976 31-Oct-23 23.076247 -0.12642 -0.5448511587051609 30-Oct-23 23.202667 0.036091 0.15578909891561016 27-Oct-23 23.166576 0.186419 0.8112172601779875 26-Oct-23 22.980157 -0.216234 -0.9321881149528821 25-Oct-23 23.196391 0.073975 0.31992764077940644 24-Oct-23 23.122416 -0.170547 -0.7321825050767479 20-Oct-23 23.292963 -0.144287 -0.6156311000650674 19-Oct-23 23.43725 -0.303139 -1.2768914612140516 18-Oct-23 23.740389 -0.129433 -0.5422453506356268 17-Oct-23 23.869822 0.138445 0.5833837623497364 16-Oct-23 23.731377 -0.228944 -0.9555130751378498 13-Oct-23 23.960321 -0.134323 -0.5574807413631013 12-Oct-23 24.094644 0.335443 1.4118446154818085 11-Oct-23 23.759201 0.203866 0.8654769715650403 10-Oct-23 23.555335 0.135448 0.578346086810752 09-Oct-23 23.419887 -0.091914 -0.39092709231419576 06-Oct-23 23.511801 0.121699 0.5203012795754375 05-Oct-23 23.390102 -0.026072 -0.11134184431666762 04-Oct-23 23.416174 -0.343626 -1.446249547555114 03-Oct-23 23.7598 0.109031 0.46100403754313446 28-Sep-23 23.650769 -0.221153 -0.9264147227022609 27-Sep-23 23.871922 0.095147 0.40016781081538605 26-Sep-23 23.776775 -0.191442 -0.7987327551315144 25-Sep-23 23.968217 -0.042983 -0.17901229426267742 22-Sep-23 24.0112 0.243882 1.0261233514021229 21-Sep-23 23.767318 -0.138878 -0.5809288939152009 20-Sep-23 23.906196 -0.07816 -0.325879085517243 19-Sep-23 23.984356 -0.081757 -0.3397183417197451 18-Sep-23 24.066113 -0.185417 -0.7645579474779529 15-Sep-23 24.25153 0.111625 0.4624086134556039 14-Sep-23 24.139905 0.331957 1.3943116811243035 13-Sep-23 23.807948 -0.070401 -0.2948319416891009 12-Sep-23 23.878349 0.079604 0.3344882261648671 11-Sep-23 23.798745 0.006509 0.027357664071590414 08-Sep-23 23.792236 -0.011559 -0.048559483897420555 07-Sep-23 23.803795 -0.167356 -0.6981558791232011 06-Sep-23 23.971151 0.016332 0.06817834858197008 05-Sep-23 23.954819 -0.117631 -0.48865404227654435 04-Sep-23 24.07245 0.23927 1.0039365288224231 01-Sep-23 23.83318 0.220739 0.9348419335383411 31-Aug-23 23.612441 -0.084078 -0.35481160756143126 30-Aug-23 23.696519 -0.241435 -1.0085866152136478 29-Aug-23 23.937954 0.326028 1.3807768159192095 25-Aug-23 23.611926 -0.081963 -0.3459246390493346 24-Aug-23 23.693889 0.353626 1.5150900399022924 23-Aug-23 23.340263 0.178163 0.7692005474460433 22-Aug-23 23.1621 0.160743 0.698841377054406 21-Aug-23 23.001357 -0.113446 -0.49079371344847716 18-Aug-23 23.114803 -0.177033 -0.7600645994587975 17-Aug-23 23.291836 -0.046084 -0.19746404135415666 16-Aug-23 23.33792 -0.156454 -0.6659211264790456 15-Aug-23 23.494374 -0.265898 -1.1190865155079033 14-Aug-23 23.760272 -0.170674 -0.7131937032493408 11-Aug-23 23.930946 -0.214328 -0.8876602518571544 10-Aug-23 24.145274 0.001865 0.007724675500464744 09-Aug-23 24.143409 0.097597 0.40587941051855514 08-Aug-23 24.045812 -0.208418 -0.8593057788270335 07-Aug-23 24.25423 -0.070523 -0.28992277948310513 04-Aug-23 24.324753 -0.066094 -0.2709786995096972 03-Aug-23 24.390847 -0.11256 -0.4593646916120685 02-Aug-23 24.503407 -0.399954 -1.6060241828402197 01-Aug-23 24.903361 0.112728 0.45472013562541946 31-Jul-23 24.790633 0.099696 0.40377568498109245 28-Jul-23 24.690937 0.166702 0.6797439349280416 27-Jul-23 24.524235 0.220456 0.9070852726236525 26-Jul-23 24.303779 -0.129011 -0.5280240201794392 25-Jul-23 24.43279 0.367661 1.527774897861549 24-Jul-23 24.065129 0.031212 0.1298664716200859 21-Jul-23 24.033917 -0.061536 -0.25538428349946357 20-Jul-23 24.095453 0.017154 0.07124257407053547 19-Jul-23 24.078299 0.298296 1.2543984960809298 18-Jul-23 23.780003 -0.134774 -0.5635595096705271 17-Jul-23 23.914777 0.047129 0.19745975807922087 14-Jul-23 23.867648 0.167175 0.7053656692843219 13-Jul-23 23.700473 0.144119 0.6118052055084585 12-Jul-23 23.556354 0.078408 0.3339644788347328 11-Jul-23 23.477946 0.164992 0.7077266999282888 10-Jul-23 23.312954 0.044853 0.19276605340504582 07-Jul-23 23.268101 -0.321247 -1.3618307720925564 06-Jul-23 23.589348 -0.323942 -1.3546525802179457 05-Jul-23 23.91329 -0.144137 -0.5991372227794768 04-Jul-23 24.057427 0.01809 0.07525165939476618 03-Jul-23 24.039337 0.416975 1.7651706463561943 30-Jun-23 23.622362 -0.106981 -0.45083844082830277 29-Jun-23 23.729343 -0.118926 -0.49867770277163515 28-Jun-23 23.848269 0.178995 0.7562335878996542 27-Jun-23 23.669274 0.081 0.3433909577275556 26-Jun-23 23.588274 -0.056627 -0.23948926662877548 23-Jun-23 23.644901 -0.24792 -1.0376338566299894 21-Jun-23 23.892821 -0.200478 -0.8320902836925737 20-Jun-23 24.093299 -0.114808 -0.474254347933938 19-Jun-23 24.208107 -0.127369 -0.5233881597384822 16-Jun-23 24.335476 0.004008 0.016472495617609263 15-Jun-23 24.331468 0.144702 0.5982693180229222 14-Jun-23 24.186766 -0.13059 -0.537023844204115 13-Jun-23 24.317356 0.073715 0.30405911389299983 12-Jun-23 24.243641 0.150223 0.6235022361708912 09-Jun-23 24.093418 0.117899 0.49174743620774175 08-Jun-23 23.975519 -0.160037 -0.6630756714284933 07-Jun-23 24.135556 0.060311 0.250510430942655 06-Jun-23 24.075245 0.048163 0.2004529721919624 05-Jun-23 24.027082 0.19371 0.8127679121527579 02-Jun-23 23.833372 0.623199 2.685025225792156 01-Jun-23 23.210173 -0.152291 -0.6518618926496794 31-May-23 23.362464 -0.25738 -1.0896769682306116 30-May-23 23.619844 0.016454 0.06971032550832741 25-May-23 23.60339 -0.105787 -0.4461858798388489 24-May-23 23.709177 -0.078661 -0.33067738228249244 23-May-23 23.787838 -0.122102 -0.5106746399196318 22-May-23 23.90994 0.185057 0.7800122765621226 19-May-23 23.724883 -0.074765 -0.31414330161521714 18-May-23 23.799648 0.17164 0.7264260279580065 17-May-23 23.628008 -0.026363 -0.11145086039277899 16-May-23 23.654371 0.077748 0.3297673292735775 15-May-23 23.576623 0.038033 0.16157722276483 12-May-23 23.53859 -0.02093 -0.08883882184356896 11-May-23 23.55952 0.125625 0.5360824566295957 10-May-23 23.433895 -0.058944 -0.25090198762269644 09-May-23 23.492839 0.005517 0.023489267954856667 05-May-23 23.487322 0.049517 0.21126978400921076 04-May-23 23.437805 0.084924 0.36365534513707326 03-May-23 23.352881 -0.234217 -0.9929877766226265 02-May-23 23.587098 0.125826 0.5363136320997429 28-Apr-23 23.461272 -0.056466 -0.24009962182587458 27-Apr-23 23.517738 0.106224 0.4537254617535628 26-Apr-23 23.411514 -0.069774 -0.2971472433709769 25-Apr-23 23.481288 -0.175439 -0.7416030121157504 24-Apr-23 23.656727 -0.205294 -0.8603378565461828 21-Apr-23 23.862021 -0.109187 -0.45549227222925104 20-Apr-23 23.971208 -0.024967 -0.10404574895790683 19-Apr-23 23.996175 -0.283378 -1.1671466933513974 18-Apr-23 24.279553 -0.208262 -0.8504719592172678 17-Apr-23 24.487815 0.242366 0.9996350242884757 14-Apr-23 24.245449 0.213761 0.8894964015844413 13-Apr-23 24.031688 0.005013 0.02086431018857166 12-Apr-23 24.026675 -0.136729 -0.5658515662776652 11-Apr-23 24.163404 0.280547 1.1746793945129763 06-Apr-23 23.882857 0.062772 0.2635255079904207 04-Apr-23 23.820085 -0.246176 -1.0229092088712908 03-Apr-23 24.066261 -0.087431 -0.36197778790919416 31-Mar-23 24.153692 0.132685 0.5523706812124903 30-Mar-23 24.021007 0.011742 0.04890612019984785 29-Mar-23 24.009265 0.265742 1.1192189128799463 28-Mar-23 23.743523 0.058117 0.24537050367639887 27-Mar-23 23.685406 -0.284082 -1.1851817610789184 24-Mar-23 23.969488 0.051965 0.21726748208834168 23-Mar-23 23.917523 0.231596 0.9777789148805534 22-Mar-23 23.685927 0.155306 0.6600165800979073 21-Mar-23 23.530621 0.348915 1.5051308130644052 20-Mar-23 23.181706 -0.426058 -1.8047367806624972 17-Mar-23 23.607764 0.193185 0.8250628806949721 16-Mar-23 23.414579 -0.272161 -1.1490015088610759 15-Mar-23 23.68674 0.258174 1.101962450454714 14-Mar-23 23.428566 -0.359481 -1.511183326651406 13-Mar-23 23.788047 0.045982 0.19367312826411687 10-Mar-23 23.742065 -0.702564 -2.874103755062104 09-Mar-23 24.444629 -0.396595 -1.5965195595836985 08-Mar-23 24.841224 -0.181769 -0.726407908118745 07-Mar-23 25.022993 0.184512 0.7428473584999018 06-Mar-23 24.838481 0.027513 0.11089047392266195 03-Mar-23 24.810968 0.149299 0.6053888729104263 02-Mar-23 24.661669 0.010598 0.04299204687698965 01-Mar-23 24.651071 0.704935 2.9438361161901025 28-Feb-23 23.946136 -0.2417 -0.9992626045587543 27-Feb-23 24.187836 -0.286071 -1.1688816174712113 24-Feb-23 24.473907 -0.225011 -0.9110156161496629 23-Feb-23 24.698918 0.231257 0.945153686737772 22-Feb-23 24.467661 -0.167928 -0.6816480011904729 21-Feb-23 24.635589 -0.479026 -1.9073595195466864 20-Feb-23 25.114615 0.082183 0.3283060950689889 17-Feb-23 25.032432 -0.261904 -1.035425480233994 16-Feb-23 25.294336 0.133083 0.5289203999498753 15-Feb-23 25.161253 0.087823 0.35026320690866786 14-Feb-23 25.07343 -0.014923 -0.05948178423669342 13-Feb-23 25.088353 -0.126286 -0.5008439740104944 10-Feb-23 25.214639 -0.072372 -0.2862022719885715 09-Feb-23 25.287011 -0.089454 -0.35250772714008827 08-Feb-23 25.376465 -0.03116 -0.12264034910779736 07-Feb-23 25.407625 0.028384 0.11183943601780684 06-Feb-23 25.379241 -0.402765 -1.56219419078562 03-Feb-23 25.782006 0.222064 0.8687969636237829 02-Feb-23 25.559942 0.136623 0.5373924624082324 01-Feb-23 25.423319 0.251881 1.0006619407282173 31-Jan-23 25.171438 -0.162003 -0.6394828085138533 30-Jan-23 25.333441 -0.226653 -0.8867455651767164 27-Jan-23 25.560094 0.3954 1.5712489887617946 20-Jan-23 25.164694 0.190847 0.7641874317561087 19-Jan-23 24.973847 0.018487 0.07408027774393958 18-Jan-23 24.95536 -0.171145 -0.6811333291279468 17-Jan-23 25.126505 -0.24397 -0.9616296107975905 16-Jan-23 25.370475 0.050021 0.19755175005945785 13-Jan-23 25.320454 0.15827 0.6289994541014404 12-Jan-23 25.162184 -0.021768 -0.08643599701905404 11-Jan-23 25.183952 0.114135 0.4552685805404962 10-Jan-23 25.069817 0.103443 0.41432928946750536 09-Jan-23 24.966374 0.314831 1.2771249247967966 06-Jan-23 24.651543 -0.213661 -0.8592770845555903 05-Jan-23 24.865204 0.568718 2.340741784635029 04-Jan-23 24.296486 0.231075 0.9601955270990385 03-Jan-23 24.065411 0.224138 0.9401259739779835 29-Dec-22 23.841273 -0.101399 -0.4235074514657345 28-Dec-22 23.942672 -0.072759 -0.30296770438973175 22-Dec-22 24.015431 0.433902 1.8400079146691464 21-Dec-22 23.581529 0.111801 0.47636257224625694 20-Dec-22 23.469728 -0.18036 -0.762618726830953 19-Dec-22 23.650088 0.042491 0.17998867059616444 16-Dec-22 23.607597 0.067108 0.2850747917768403 15-Dec-22 23.540489 0.035403 0.15061846614813493 14-Dec-22 23.505086 0.181265 0.777166828711299 13-Dec-22 23.323821 -0.222231 -0.943814275106502 12-Dec-22 23.546052 -0.277838 -1.1662159286329814 09-Dec-22 23.82389 0.029498 0.12397038764428189 08-Dec-22 23.794392 0.263097 1.1180727622512914 07-Dec-22 23.531295 -0.287017 -1.2050266198545052 06-Dec-22 23.818312 -0.276677 -1.1482761000637933 05-Dec-22 24.094989 0.24546 1.0292027150724863 02-Dec-22 23.849529 -0.013761 -0.05766597983765021 01-Dec-22 23.86329 -0.557198 -2.2816824954521793 30-Nov-22 24.420488 0.662149 2.7870172237209005 29-Nov-22 23.758339 0.626781 2.7096359008761968 28-Nov-22 23.131558 -0.14903 -0.6401470615776543 25-Nov-22 23.280588 -0.019721 -0.08463836252128673 24-Nov-22 23.300309 0.175043 0.7569339959159821 23-Nov-22 23.125266 -0.234826 -1.0052443286610344 22-Nov-22 23.360092 -0.255982 -1.0839312241314962 21-Nov-22 23.616074 -0.015308 -0.06477826815207 18-Nov-22 23.631382 -0.280313 -1.1722841061664595 17-Nov-22 23.911695 -0.063429 -0.264561718220936 16-Nov-22 23.975124 -0.152097 -0.6303958503965293 15-Nov-22 24.127221 0.199086 0.8320163690149692 14-Nov-22 23.928135 0.200678 0.8457627802254578 11-Nov-22 23.727457 0.953413 4.186401852916417 10-Nov-22 22.774044 -0.84617 -3.5823976869980942 09-Nov-22 23.620214 0.381754 1.642768066386499 08-Nov-22 23.23846 -0.130116 -0.5567990107741267 07-Nov-22 23.368576 -0.049222 -0.2101905567722465 04-Nov-22 23.417798 0.444661 1.9355693565053829 03-Nov-22 22.973137 0.257417 1.133210833731002 02-Nov-22 22.71572 0.13439 0.5951376646105433 01-Nov-22 22.58133 0.807444 3.7083137112043296 28-Oct-22 21.773886 -0.375393 -1.6948316918126318 27-Oct-22 22.149279 0.233223 1.0641650121718982 26-Oct-22 21.916056 -0.073256 -0.3331436654316424 25-Oct-22 21.989312 -0.231046 -1.0397942283378152 24-Oct-22 22.220358 -0.894534 -3.869946699296713 21-Oct-22 23.114892 0.323281 1.4184210146443794 20-Oct-22 22.791611 -0.163221 -0.7110529059851103 19-Oct-22 22.954832 -0.232627 -1.0032449006163202 18-Oct-22 23.187459 0.567796 2.5101877070405516 17-Oct-22 22.619663 -0.290829 -1.26941403091649 14-Oct-22 22.910492 0.193211 0.8505023114341896 13-Oct-22 22.717281 -0.619804 -2.655875830250436 12-Oct-22 23.337085 0.046165 0.19821028967511803 11-Oct-22 23.29092 -0.623097 -2.6055722884198 10-Oct-22 23.914017 -0.158388 -0.6579650018350888 07-Oct-22 24.072405 -0.214982 -0.8851590333698722 06-Oct-22 24.287387 0.129718 0.536964058908167 05-Oct-22 24.157669 0.952587 4.105079223594211 03-Oct-22 23.205082 -0.249554 -1.063985815000497 30-Sep-22 23.454636 -0.215415 -0.9100740847579922 29-Sep-22 23.670051 -0.701325 -2.877658610658668 28-Sep-22 24.371376 -0.366349 -1.4809324624637068 27-Sep-22 24.737725 0.12917 0.5248987598012155 26-Sep-22 24.608555 -0.205867 -0.829626416444437 23-Sep-22 24.814422 0.351404 1.4364703488343098 22-Sep-22 24.463018 -0.111749 -0.45473065929780737 21-Sep-22 24.574767 -0.178046 -0.7192960250618788 20-Sep-22 24.752813 0.077362 0.31351807916297053 16-Sep-22 24.675451 -0.238407 -0.9569252582237564 15-Sep-22 24.913858 0.09468 0.3814791932271085 14-Sep-22 24.819178 -0.508493 -2.0076579484943564 13-Sep-22 25.327671 0.315426 1.261086319920503 09-Sep-22 25.012245 0.136262 0.5477652883104157 08-Sep-22 24.875983 -0.032476 -0.13038140978532634 07-Sep-22 24.908459 -0.078689 -0.3149178929904285 06-Sep-22 24.987148 -0.115247 -0.4591075871445733 05-Sep-22 25.102395 0.051178 0.20429346805785922 02-Sep-22 25.051217 -0.226275 -0.8951639664251501 01-Sep-22 25.277492 -0.216175 -0.8479556903288962 31-Aug-22 25.493667 0.025314 0.09939394196397387 30-Aug-22 25.468353 -0.012539 -0.049209423280786244 26-Aug-22 25.480892 0.142508 0.5624194502695988 25-Aug-22 25.338384 0.458472 1.8427396366996796 24-Aug-22 24.879912 -0.04402 -0.17661739728707332 23-Aug-22 24.923932 -0.190077 -0.7568564620646588 22-Aug-22 25.114009 -0.207342 -0.8188425649168561 19-Aug-22 25.321351 0.227221 0.9054747066345795 18-Aug-22 25.09413 -0.064178 -0.2550966464040427 17-Aug-22 25.158308 0.122644 0.48987716083743577 16-Aug-22 25.035664 -0.045122 -0.1799066424792269 15-Aug-22 25.080786 0.029373 0.11725087123828105 12-Aug-22 25.051413 0.338589 1.3700943283535707 11-Aug-22 24.712824 0.474553 1.9578665491445326 10-Aug-22 24.238271 -0.440704 -1.7857467743291608 09-Aug-22 24.678975 0.059012 0.2396916680987701 08-Aug-22 24.619963 -0.150459 -0.6074139552406496 05-Aug-22 24.770422 0.300584 1.2283857375761948 04-Aug-22 24.469838 0.221489 0.9134188888488861 03-Aug-22 24.248349 0.250313 1.0430561900982231 02-Aug-22 23.998036 -0.345888 -1.4208391383410497 29-Jul-22 24.343924 -0.166022 -0.6773658334457366 28-Jul-22 24.509946 -0.018706 -0.07626183452722962 27-Jul-22 24.528652 0.04162 0.1699675158671741 26-Jul-22 24.487032 0.068423 0.2802084262866898 25-Jul-22 24.418609 -0.08703 -0.35514274898116305 22-Jul-22 24.505639 -0.207245 -0.8386111471247144 21-Jul-22 24.712884 0.203828 0.831643617771325 20-Jul-22 24.509056 0.22895 0.9429530497107385 19-Jul-22 24.280106 -0.023798 -0.0979184249575706 18-Jul-22 24.303904 0.100138 0.413729003990536 15-Jul-22 24.203766 -0.239537 -0.9799698510467264 14-Jul-22 24.443303 0.230649 0.9525969354701884 13-Jul-22 24.212654 -0.047109 -0.19418573874773631 12-Jul-22 24.259763 -0.345867 -1.4056417169566477 11-Jul-22 24.60563 -0.16941 -0.6837930433210199 07-Jul-22 24.702547 0.169131 0.689390340097767 06-Jul-22 24.533416 -0.248944 -1.0045209576489083 05-Jul-22 24.78236 0.385845 1.5815578577514042 04-Jul-22 24.396515 -0.116665 -0.4759276438226293 30-Jun-22 24.51318 -0.344229 -1.3848144832794118 29-Jun-22 24.857409 -0.203667 -0.8126825839401309 28-Jun-22 25.061076 0.2721 1.0976653493068855 27-Jun-22 24.788976 0.360862 1.4772405270419158 24-Jun-22 24.428114 0.351552 1.4601420252609156 23-Jun-22 24.076562 0.122365 0.5108290626481865 22-Jun-22 23.954197 -0.588334 -2.397201820790203 21-Jun-22 24.542531 0.323138 1.334211802913475 20-Jun-22 24.219393 -0.249818 -1.0209483256325673 17-Jun-22 24.469211 0.112651 0.46250784182988075 16-Jun-22 24.35656 -0.699316 -2.7910259453710577 15-Jun-22 25.055876 -0.068741 -0.2736001906019105 14-Jun-22 25.124617 0.30957 1.2475092229323603 13-Jun-22 24.815047 -0.479351 -1.8950876000290657 10-Jun-22 25.294398 0.109465 0.434644793377056 09-Jun-22 25.184933 -0.146012 -0.5764175004130324 08-Jun-22 25.330945 0.363265 1.4549409476571311 07-Jun-22 24.96768 -0.311478 -1.232153381058024 01-Jun-22 25.279158 -0.007497 -0.029648049534428338 31-May-22 25.286655 0.829718 3.392567106829445 27-May-22 24.456937 0.392751 1.6320975910010005 26-May-22 24.064186 0.025074 0.10430501758966804 25-May-22 24.039112 0.02885 0.12015695622146896 24-May-22 24.010262 -0.293626 -1.2081441454963913 23-May-22 24.303888 -0.222755 -0.9082164240740161 20-May-22 24.526643 0.512424 2.1338357912035364 19-May-22 24.014219 -0.556379 -2.2644096818481994 18-May-22 24.570598 0.164958 0.6759011441617593 17-May-22 24.40564 0.124299 0.5119115949979863 16-May-22 24.281341 0.005428 0.02235961218018865 13-May-22 24.275913 0.412274 1.7276241900910418 12-May-22 23.863639 -0.328071 -1.3561298477867005 11-May-22 24.19171 0.04074 0.16868887667865928 10-May-22 24.15097 -0.495339 -2.0097897823158837 06-May-22 24.646309 -0.594613 -2.3557499207041643 05-May-22 25.240922 0.123145 0.49027029740729045 04-May-22 25.117777 -0.091829 -0.3642619404682485 03-May-22 25.209606 -0.065194 -0.2579407156535363 29-Apr-22 25.2748 0.297821 1.192381993034466 28-Apr-22 24.976979 0.367303 1.4925145702852813 27-Apr-22 24.609676 0.105518 0.4306126331702562 26-Apr-22 24.504158 0.241099 0.993687564292697 25-Apr-22 24.263059 -0.418799 -1.696788791184197 22-Apr-22 24.681858 0.113606 0.46240977990619764 21-Apr-22 24.568252 -0.17668 -0.7140047909608319 20-Apr-22 24.744932 -0.122162 -0.4912596542241727 19-Apr-22 24.867094 -0.35366 -1.4022578389210727 14-Apr-22 25.220754 -0.042163 -0.1668967997638594 13-Apr-22 25.262917 0.19877 0.793045141332757 12-Apr-22 25.064147 -0.022533 -0.08982057410546154 11-Apr-22 25.08668 -0.423813 -1.661328144461967 08-Apr-22 25.510493 0.149681 0.5902058656481504 07-Apr-22 25.360812 -0.312347 -1.2166286197970417 06-Apr-22 25.673159 -0.382375 -1.467538527515882 04-Apr-22 26.055534 0.335577 1.3047339076033448 01-Apr-22 25.719957 0.20627 0.8084680195379053 31-Mar-22 25.513687 -0.158321 -0.6167067258626594 30-Mar-22 25.672008 0.210438 0.8264926318369213 29-Mar-22 25.46157 0.168215 0.6650560987263255 28-Mar-22 25.293355 0.206692 0.8239118929448688 25-Mar-22 25.086663 -0.299374 -1.1792860776181804 24-Mar-22 25.386037 -0.025928 -0.10203067728135153 23-Mar-22 25.411965 0.290585 1.156723874245762 22-Mar-22 25.12138 0.253554 1.0196066194125695 21-Mar-22 24.867826 -0.246061 -0.9797806289404742 18-Mar-22 25.113887 0.777919 3.196581290705182 16-Mar-22 24.335968 1.173113 5.064630417968769 15-Mar-22 23.162855 -0.648465 -2.7233475506607783 14-Mar-22 23.81132 -0.622252 -2.5467090935373675 11-Mar-22 24.433572 -0.294569 -1.1912298623661197 10-Mar-22 24.728141 0.303522 1.2426887805291866 09-Mar-22 24.424619 0.14499 0.5971672796153517 08-Mar-22 24.279629 -0.3694 -1.4986391553192622 07-Mar-22 24.649029 -0.49192 -1.9566484940564495 04-Mar-22 25.140949 -0.322872 -1.2679636728517687 03-Mar-22 25.463821 -0.02713 -0.1064299248780479 02-Mar-22 25.490951 -0.167413 -0.6524695027321306 01-Mar-22 25.658364 -0.027009 -0.10515323254211648 25-Feb-22 25.685373 0.11181 0.437209316511743 24-Feb-22 25.573563 -0.583832 -2.2319959613715357 23-Feb-22 26.157395 0.062222 0.2384425656039912 22-Feb-22 26.095173 -0.251819 -0.9557789367378257 21-Feb-22 26.346992 -0.310618 -1.165213235545122 18-Feb-22 26.65761 -0.17353 -0.6467485168352891 17-Feb-22 26.83114 -0.10944 -0.4062273343781017 16-Feb-22 26.94058 0.211004 0.7894027200431463 15-Feb-22 26.729576 0.170733 0.6428480337038779 14-Feb-22 26.558843 -0.245461 -0.9157521866637537 11-Feb-22 26.804304 -0.202818 -0.7509796860250418 10-Feb-22 27.007122 0.096972 0.3603547360382607 09-Feb-22 26.91015 0.454095 1.7164123676035599 08-Feb-22 26.456055 -0.027895 -0.10532794390564852 07-Feb-22 26.48395 -0.037391 -0.14098457540288026 04-Feb-22 26.521341 0.425391 1.6301035218108557 28-Jan-22 26.09595 -0.05906 -0.22580759862068492 27-Jan-22 26.15501 -0.187517 -0.7118413506798341 26-Jan-22 26.342527 -0.027488 -0.1042396069930184 25-Jan-22 26.370015 -0.290532 -1.0897450828747062 24-Jan-22 26.660547 -0.309407 -1.147228504727891 21-Jan-22 26.969954 -0.049265 -0.18233317550740455 20-Jan-22 27.019219 0.291265 1.089739229572155 19-Jan-22 26.727954 -0.130532 -0.4859990991301595 18-Jan-22 26.858486 -0.14578 -0.5398406311062112 17-Jan-22 27.004266 0.002705 0.010017939333211143 14-Jan-22 27.001561 -0.025634 -0.09484521053701651 13-Jan-22 27.027195 -0.181446 -0.6668690288500627 12-Jan-22 27.208641 0.341182 1.2698707384274783 11-Jan-22 26.867459 0.174048 0.6520260748991576 10-Jan-22 26.693411 0.152972 0.5763732845564461 07-Jan-22 26.540439 0.105614 0.39952600404958233 06-Jan-22 26.434825 -0.037471 -0.14154797906460398 05-Jan-22 26.472296 -0.283163 -1.0583372910926327 04-Jan-22 26.755459 0.131102 0.4924137698424041 30-Dec-21 26.624357 0.094466 0.3560738338502785 29-Dec-21 26.529891 -0.171784 -0.6433454081064203 23-Dec-21 26.701675 0.091054 0.34217164642644005 22-Dec-21 26.610621 -0.093002 -0.34827483896099043 21-Dec-21 26.703623 0.288191 1.0909948396831064 20-Dec-21 26.415432 -0.484596 -1.8014702438227945 17-Dec-21 26.900028 -0.033929 -0.12597109292184583 16-Dec-21 26.933957 -0.018793 -0.06972572372021407 15-Dec-21 26.95275 -0.126042 -0.4654638951397832 14-Dec-21 27.078792 -0.193554 -0.7097079217167456 13-Dec-21 27.272346 -0.1848 -0.6730488303482088 10-Dec-21 27.457146 -0.242652 -0.8760063882054302 09-Dec-21 27.699798 0.158951 0.5771463746194879 08-Dec-21 27.540847 0.159199 0.5814076639945119 07-Dec-21 27.381648 0.491554 1.8280114602797595 06-Dec-21 26.890094 -0.247867 -0.9133589660623361 03-Dec-21 27.137961 -0.083508 -0.30677256984184065 02-Dec-21 27.221469 0.235008 0.8708366762133056 01-Dec-21 26.986461 0.132208 0.49231680359904256 30-Nov-21 26.854253 -0.010011 -0.03726511919328964 29-Nov-21 26.864264 -0.003053 -0.01136324851491498 26-Nov-21 26.867317 -0.733033 -2.655882986991107 25-Nov-21 27.60035 0.05581 0.202617288217556 24-Nov-21 27.54454 0.031033 0.11279187346055157 23-Nov-21 27.513507 -0.067442 -0.2445238559412876 22-Nov-21 27.580949 -0.047131 -0.17059093501973355 19-Nov-21 27.62808 -0.06462 -0.23334669425516472 18-Nov-21 27.6927 -0.30858 -1.1020210504662644 17-Nov-21 28.00128 -0.172827 -0.6134249436903182 16-Nov-21 28.174107 0.095128 0.3387872472143663 15-Nov-21 28.078979 -0.043957 -0.15630302611363195 12-Nov-21 28.122936 0.073403 0.2616906313556094 11-Nov-21 28.049533 0.330535 1.1924493085933336 10-Nov-21 27.718998 0.190135 0.6906750925383297 09-Nov-21 27.528863 0.107182 0.39086589914017306 08-Nov-21 27.421681 -0.040872 -0.1488281151428274 05-Nov-21 27.462553 -0.080966 -0.293956629143865 04-Nov-21 27.543519 0.462865 1.7092090907405708 03-Nov-21 27.080654 -0.131703 -0.4839823319971879 02-Nov-21 27.212357 0.117099 0.4321752536919929 01-Nov-21 27.095258 0.056249 0.20802907384660435 29-Oct-21 27.039009 -0.064472 -0.23787350414509487 28-Oct-21 27.103481 -0.314427 -1.1467942776669906 27-Oct-21 27.417908 -0.123846 -0.44966635022591517 26-Oct-21 27.541754 -0.064089 -0.23215737335027226 25-Oct-21 27.605843 0.091687 0.33323573508851223 22-Oct-21 27.514156 0.103135 0.3762537703356617 21-Oct-21 27.411021 -0.185206 -0.6711279770238157 20-Oct-21 27.596227 0.104634 0.3806036267159928 19-Oct-21 27.491593 0.090339 0.3296892908623817 18-Oct-21 27.401254 0.076616 0.28039163775929987 15-Oct-21 27.324638 0.235417 0.8690430780567666 13-Oct-21 27.089221 0.090238 0.33422740404703394 12-Oct-21 26.998983 -0.214333 -0.7876033923980451 11-Oct-21 27.213316 0.205136 0.7595328526394596 08-Oct-21 27.00818 0.042719 0.1584211744052883 07-Oct-21 26.965461 0.461512 1.7412952311370657 06-Oct-21 26.503949 -0.090453 -0.34012045091294024 05-Oct-21 26.594402 -0.030514 -0.11460693434676 04-Oct-21 26.624916 -0.353723 -1.3111224773051005 01-Oct-21 26.978639 -0.251314 -0.922932184275162 30-Sep-21 27.229953 -0.073989 -0.270982849289674 29-Sep-21 27.303942 0.026905 0.09863607986453954 28-Sep-21 27.277037 0.193642 0.7149842181897801 27-Sep-21 27.083395 -0.006914 -0.0255220418489874 24-Sep-21 27.090309 -0.02385 -0.08796142266481509 23-Sep-21 27.114159 0.063785 0.23580080630308475 21-Sep-21 27.050374 0.126479 0.4697648687160606 20-Sep-21 26.923895 -0.297004 -1.0910881378311568 17-Sep-21 27.220899 0.095756 0.3530156504612713 16-Sep-21 27.125143 -0.130576 -0.4790774369225042 15-Sep-21 27.255719 -0.105577 -0.3858625702525202 14-Sep-21 27.361296 -0.115646 -0.42088380868584285 13-Sep-21 27.476942 -0.141792 -0.5133906572256354 10-Sep-21 27.618734 0.171785 0.6258801297003904 09-Sep-21 27.446949 -0.498027 -1.7821700759378 08-Sep-21 27.944976 -0.15585 -0.5546100317478212 07-Sep-21 28.100826 0.110985 0.3965188655412512 06-Sep-21 27.989841 0.269069 0.9706403559035081 03-Sep-21 27.720772 0.007644 0.027582595512134177 02-Sep-21 27.713128 -0.105306 -0.37854754872254853 01-Sep-21 27.818434 0.038635 0.1390758802826471 31-Aug-21 27.779799 0.723383 2.673609838050982 27-Aug-21 27.056416 0.089101 0.3304036757089091 26-Aug-21 26.967315 -0.16451 -0.6063359173221853 25-Aug-21 27.131825 0.112901 0.4178589791362528 24-Aug-21 27.018924 0.670641 2.5452929893002896 23-Aug-21 26.348283 0.161553 0.6169269702631829 20-Aug-21 26.18673 -0.146361 -0.5558063806485916 19-Aug-21 26.333091 -0.439056 -1.6399730660376248 18-Aug-21 26.772147 0.087767 0.3289077730117769 17-Aug-21 26.68438 -0.102607 -0.3830479329384824 16-Aug-21 26.786987 -0.193807 -0.7183146648686469 13-Aug-21 26.980794 -0.247302 -0.9082603498974001 12-Aug-21 27.228096 -0.073287 -0.26843695061162287 11-Aug-21 27.301383 -0.090299 -0.3296584707722585 10-Aug-21 27.391682 0.129226 0.4740071840922916 09-Aug-21 27.262456 0.073288 0.26954852020481096 06-Aug-21 27.189168 -0.029078 -0.10683274741509795 05-Aug-21 27.218246 -0.124098 -0.4538674518907377 04-Aug-21 27.342344 0.174514 0.6423553150914151 03-Aug-21 27.16783 0.03029 0.11161660194697087 02-Aug-21 27.13754 0.33116 1.2353775481806943 30-Jul-21 26.80638 -0.226639 -0.8383784289871583 29-Jul-21 27.033019 0.356602 1.3367687272244995 28-Jul-21 26.676417 0.366434 1.3927565061520564 27-Jul-21 26.309983 -0.695081 -2.5738913264564007 26-Jul-21 27.005064 -0.794927 -2.8594505660091762 23-Jul-21 27.799991 -0.299563 -1.0660774188800293 22-Jul-21 28.099554 0.130749 0.4674815388072533 21-Jul-21 27.968805 -0.098108 -0.3495503762740135 20-Jul-21 28.066913 -0.005853 -0.020849388336012204 19-Jul-21 28.072766 -0.234188 -0.827316142881357 16-Jul-21 28.306954 -0.028926 -0.10208258928256331 15-Jul-21 28.33588 0.219939 0.7822572966702412 14-Jul-21 28.115941 -0.062084 -0.22032771991649522 13-Jul-21 28.178025 0.365357 1.3136352111203426 12-Jul-21 27.812668 0.054259 0.19546869563021424 09-Jul-21 27.758409 -0.092659 -0.3326946025911825 08-Jul-21 27.851068 -0.480523 -1.6960678276062928 07-Jul-21 28.331591 -0.040934 -0.14427337714919627 06-Jul-21 28.372525 -0.096179 -0.3378411605951574 05-Jul-21 28.468704 -0.13187 -0.46107466234768574 02-Jul-21 28.600574 -0.328136 -1.1342918505526172 30-Jun-21 28.92871 -0.014029 -0.04847157001968611 29-Jun-21 28.942739 0.042966 0.14867244805002447 28-Jun-21 28.899773 0.090147 0.3129058322381554 25-Jun-21 28.809626 0.21853 0.7643288665814 24-Jun-21 28.591096 0.303784 1.073923177995845 23-Jun-21 28.287312 0.182453 0.6491866762256306 22-Jun-21 28.104859 -0.09914 -0.351510436516467 21-Jun-21 28.203999 -0.415966 -1.4534119800635674 18-Jun-21 28.619965 0.265964 0.9380122403183946 17-Jun-21 28.354001 0.171797 0.6095939125272104 16-Jun-21 28.182204 -0.199162 -0.7017350750488894 15-Jun-21 28.381366 -0.003352 -0.011809171399906105 11-Jun-21 28.384718 0.102339 0.36184721235791373 10-Jun-21 28.282379 0.090481 0.3209468195436859 09-Jun-21 28.191898 -0.039149 -0.1386735674380054 08-Jun-21 28.231047 -0.042951 -0.1519098926158232 04-Jun-21 28.273998 -0.150679 -0.5300992514356452 03-Jun-21 28.424677 0.002766 0.009731928299965473 02-Jun-21 28.421911 -0.029122 -0.10235832210380551 01-Jun-21 28.451033 0.633553 2.2775355639691304 28-May-21 27.81748 0.14588 0.527183104699403 27-May-21 27.6716 -0.0708 -0.25520502912509374 26-May-21 27.7424 0.154025 0.5582967463650904 25-May-21 27.588375 0.440662 1.6232011882547897 24-May-21 27.147713 -0.054104 -0.19889847799505453 21-May-21 27.201817 -0.000059 -0.00021689680520564097 20-May-21 27.201876 0.030033 0.11052985989945548 18-May-21 27.171843 0.267493 0.9942369914158863 17-May-21 26.90435 0.021429 0.07971231995213615 14-May-21 26.882921 0.229314 0.8603488450925235 13-May-21 26.653607 -0.357576 -1.323807254202824 12-May-21 27.011183 -0.202287 -0.743334091536287 11-May-21 27.21347 -0.348153 -1.2631803286765804 10-May-21 27.561623 -0.368278 -1.3185796827564837 07-May-21 27.929901 -0.014565 -0.0521212321609581 06-May-21 27.944466 0.205797 0.7419137522424021 05-May-21 27.738669 -0.086603 -0.3112386466518638 04-May-21 27.825272 -0.339111 -1.2040419987187363 30-Apr-21 28.164383 -0.151274 -0.5342415328734912 29-Apr-21 28.315657 -0.088812 -0.3126691085124668 28-Apr-21 28.404469 0.086685 0.30611505476558476 27-Apr-21 28.317784 -0.017517 -0.06182041263652008 26-Apr-21 28.335301 0.046039 0.16274372940517148 23-Apr-21 28.289262 0.262274 0.9357908884108417 22-Apr-21 28.026988 0.266809 0.9611213241816632 21-Apr-21 27.760179 -0.176905 -0.6332264312195217 20-Apr-21 27.937084 0.051714 0.18545208473116906 19-Apr-21 27.88537 -0.342236 -1.2124159590437815 16-Apr-21 28.227606 0.104045 0.3699567064071296 15-Apr-21 28.123561 0.07397 0.26371151008939847 14-Apr-21 28.049591 0.165343 0.5929620192733904 13-Apr-21 27.884248 0.063576 0.2285207201321377 12-Apr-21 27.820672 -0.199353 -0.711466174637603 09-Apr-21 28.020025 -0.272045 -0.9615591930883813 08-Apr-21 28.29207 0.217221 0.7737209913399712 07-Apr-21 28.074849 0.146011 0.5227965445608586 01-Apr-21 27.928838 0.343179 1.2440485833599262 31-Mar-21 27.585659 -0.232086 -0.8343091792666875 30-Mar-21 27.817745 0.320553 1.1657663080652017 29-Mar-21 27.497192 0.095524 0.3486065154865755 26-Mar-21 27.401668 0.26419 0.9735245110101978 25-Mar-21 27.137478 -0.203666 -0.7449066505776056 24-Mar-21 27.341144 -0.384816 -1.3879266939720032 23-Mar-21 27.72596 -0.141379 -0.5073286688764937 22-Mar-21 27.867339 0.024412 0.08767756349754463 19-Mar-21 27.842927 -0.081634 -0.2923376306614095 18-Mar-21 27.924561 -0.013212 -0.047290813050846967 17-Mar-21 27.937773 -0.109274 -0.3896096441097703 16-Mar-21 28.047047 0.124286 0.44510641336650053 15-Mar-21 27.922761 -0.100206 -0.3575852621173197 12-Mar-21 28.022967 -0.050954 -0.18149940651325477 11-Mar-21 28.073921 0.557711 2.0268452668445254 10-Mar-21 27.51621 0.122463 0.44704727688402757 09-Mar-21 27.393747 0.055281 0.20220958996016822 08-Mar-21 27.338466 -0.636706 -2.2759681334577673 05-Mar-21 27.975172 0.209432 0.7542820756803168 04-Mar-21 27.76574 -0.679895 -2.39015581828284 03-Mar-21 28.445635 0.322028 1.1450451572588112 02-Mar-21 28.123607 -0.078771 -0.279306234389171 01-Mar-21 28.202378 0.568266 2.056393199824912 26-Feb-21 27.634112 -0.610948 -2.163026030038527 25-Feb-21 28.24506 0.07138 0.25335703394089804 24-Feb-21 28.17368 -0.416444 -1.4566008877750933 23-Feb-21 28.590124 -0.106594 -0.3714501428351493 22-Feb-21 28.696718 -0.74427 -2.528006193270416 19-Feb-21 29.440988 -0.032553 -0.11044821523141722 18-Feb-21 29.473541 -0.610244 -2.028481456040189 17-Feb-21 30.083785 0.214849 0.7193058366725885 16-Feb-21 29.868936 0.065679 0.22037524288033353 11-Feb-21 29.803257 0.159462 0.537927077150547 10-Feb-21 29.643795 0.182978 0.621089360827977 09-Feb-21 29.460817 0.078264 0.2663621503550083 08-Feb-21 29.382553 0.054193 0.18478019227805442 05-Feb-21 29.32836 0.020892 0.07128558495739039 04-Feb-21 29.307468 -0.133951 -0.4549746736052362 03-Feb-21 29.441419 0.208449 0.7130613139889652 02-Feb-21 29.23297 0.496644 1.7282793910397591 01-Feb-21 28.736326 0.811871 2.9073835102600927 29-Jan-21 27.924455 -0.468821 -1.651169100740612 28-Jan-21 28.393276 -0.44475 -1.5422345482315607 27-Jan-21 28.838026 -0.282119 -0.9688104231623846 26-Jan-21 29.120145 -0.60034 -2.019953577473584 25-Jan-21 29.720485 0.359098 1.2230280538177574 22-Jan-21 29.361387 -0.158766 -0.5378224157578045 21-Jan-21 29.520153 -0.098024 -0.3309589243119183 20-Jan-21 29.618177 0.383863 1.3130562940522565 19-Jan-21 29.234314 0.388422 1.3465418230089747 18-Jan-21 28.845892 0.034693 0.120414981688197 15-Jan-21 28.811199 -0.0597 -0.20678261525559008 14-Jan-21 28.870899 0.05716 0.19837758647012108 13-Jan-21 28.813739 0.188099 0.6570997189931823 12-Jan-21 28.62564 -0.202753 -0.7033101012602402 11-Jan-21 28.828393 0.129763 0.452157472325334 08-Jan-21 28.69863 0.556029 1.9757555458360085 07-Jan-21 28.142601 0.170505 0.6095538925649333 06-Jan-21 27.972096 -0.006862 -0.024525573825873 05-Jan-21 27.978958 0.306694 1.1083083046620255 04-Jan-21 27.672264 0.379532 1.390597320927784 30-Dec-20 27.292732 0.237636 0.8783409972006753 29-Dec-20 27.055096 0.277169 1.0350651863379865 23-Dec-20 26.777927 -0.207217 -0.7678928820983871 22-Dec-20 26.985144 -0.174084 -0.6409755093186007 21-Dec-20 27.159228 0.085764 0.3167825144207627 18-Dec-20 27.073464 0.117819 0.43708469969833774 17-Dec-20 26.955645 0.012953 0.04807611652168981 16-Dec-20 26.942692 0.092101 0.3430129340542262 15-Dec-20 26.850591 -0.162922 -0.603112967943118 14-Dec-20 27.013513 -0.37626 -1.3737244189646989 11-Dec-20 27.389773 0.184429 0.677914603836658 10-Dec-20 27.205344 0.234946 0.8711254464987873 09-Dec-20 26.970398 -0.037456 -0.13868558383054055 08-Dec-20 27.007854 -0.072292 -0.26695572468479306 07-Dec-20 27.080146 0.359429 1.3451323181185595 04-Dec-20 26.720717 0.302321 1.144357893643505 03-Dec-20 26.418396 -0.109652 -0.4133436429246509 02-Dec-20 26.528048 0.17154 0.6508449450132013 01-Dec-20 26.356508 0.385026 1.4824953000371714 30-Nov-20 25.971482 -0.570015 -2.1476369626023732 27-Nov-20 26.541497 -0.001491 -0.005617302769379243 26-Nov-20 26.542988 0.338479 1.2916822826178502 25-Nov-20 26.204509 -0.211441 -0.8004292860941968 24-Nov-20 26.41595 0.00105 0.0039750292448580155 23-Nov-20 26.4149 0.229081 0.8748284710896382 20-Nov-20 26.185819 0.061779 0.2364833310621175 19-Nov-20 26.12404 0.006198 0.023730903954469133 18-Nov-20 26.117842 0.041691 0.15988172487573032 17-Nov-20 26.076151 -0.199649 -0.7598208237237306 16-Nov-20 26.2758 0.289273 1.1131652952316407 13-Nov-20 25.986527 0.082869 0.31991234597059615 12-Nov-20 25.903658 0.201455 0.7838044077389008 11-Nov-20 25.702203 0.080261 0.31325104084616223 10-Nov-20 25.621942 -0.46989 -1.800908422221943 09-Nov-20 26.091832 0.342868 1.3315797870547335 06-Nov-20 25.748964 0.151636 0.5923899557016263 05-Nov-20 25.597328 0.447775 1.7804491395930575 04-Nov-20 25.149553 0.482137 1.9545500833974665 03-Nov-20 24.667416 -0.173934 -0.7001793380794522 02-Nov-20 24.84135 0.298619 1.2167309334890237 30-Oct-20 24.542731 -0.447291 -1.7898783762575319 29-Oct-20 24.990022 0.192658 0.7769293542652356 28-Oct-20 24.797364 -0.163787 -0.656167658294283 27-Oct-20 24.961151 -0.097278 -0.3882047034951792 23-Oct-20 25.058429 0.098502 0.3946405772741242 22-Oct-20 24.959927 0.098649 0.3967977832837073 21-Oct-20 24.861278 -0.290569 -1.1552590948887371 20-Oct-20 25.151847 0.216516 0.8683101098597809 19-Oct-20 24.935331 -0.061927 -0.24773517159362038 16-Oct-20 24.997258 0.039431 0.1579905173635509 15-Oct-20 24.957827 -0.07677 -0.3066556254131033 14-Oct-20 25.034597 0.018791 0.0751165083387679 12-Oct-20 25.015806 0.18883 0.7605839712416043 09-Oct-20 24.826976 -0.020964 -0.08436916702149153 08-Oct-20 24.84794 0.156353 0.6332237777992966 07-Oct-20 24.691587 0.259375 1.061610794798277 06-Oct-20 24.432212 0.374854 1.5581677755304635 30-Sep-20 24.057358 0.136746 0.5716659757701852 29-Sep-20 23.920612 -0.025195 -0.10521675047326658 28-Sep-20 23.945807 -0.006839 -0.028552169142398713 25-Sep-20 23.952646 0.05422 0.22687686628399711 24-Sep-20 23.898426 -0.359709 -1.4828386436137815 23-Sep-20 24.258135 -0.196164 -0.8021657050974964 22-Sep-20 24.454299 -0.022776 -0.09305033383278026 21-Sep-20 24.477075 -0.085457 -0.3479160861754806 18-Sep-20 24.562532 0.010983 0.04473444832340314 17-Sep-20 24.551549 -0.118091 -0.4786895957946691 16-Sep-20 24.66964 -0.185432 -0.7460529585269357 15-Sep-20 24.855072 0.242965 0.9871767581702777 14-Sep-20 24.612107 0.092307 0.3764590249512639 11-Sep-20 24.5198 0.300984 1.2427692584146144 10-Sep-20 24.218816 0.235551 0.9821473431578227 09-Sep-20 23.983265 0.015385 0.06419007438288242 08-Sep-20 23.96788 0.122249 0.5126683374409341 07-Sep-20 23.845631 -0.048405 -0.20258193299784097 04-Sep-20 23.894036 -0.083206 -0.3470207290730101 03-Sep-20 23.977242 -0.165874 -0.6870447045857709 02-Sep-20 24.143116 0.234149 0.9793354936664558 01-Sep-20 23.908967 -0.240618 -0.9963649478862681 28-Aug-20 24.149585 -0.161398 -0.6638892388678812 27-Aug-20 24.310983 -0.039793 -0.16341573673052556 26-Aug-20 24.350776 -0.037811 -0.15503563203559106 25-Aug-20 24.388587 0.054933 0.2257490798545915 24-Aug-20 24.333654 0.36731 1.5326075600016422 21-Aug-20 23.966344 0.365201 1.5473869210486966 20-Aug-20 23.601143 -0.322272 -1.3470986479146059 19-Aug-20 23.923415 -0.060648 -0.2528679148316113 18-Aug-20 23.984063 -0.111276 -0.46181545733803536 17-Aug-20 24.095339 0.172266 0.7200830762837199 14-Aug-20 23.923073 -0.09242 -0.384834906366486 13-Aug-20 24.015493 -0.020864 -0.086801839396877 12-Aug-20 24.036357 0.120879 0.5054425422732508 11-Aug-20 23.915478 0.113964 0.478809877388472 10-Aug-20 23.801514 -0.132154 -0.5521677663448828 07-Aug-20 23.933668 -0.205861 -0.8527962579551572 06-Aug-20 24.139529 0.070773 0.2940451097680329 05-Aug-20 24.068756 0.117267 0.48960212870272907 04-Aug-20 23.951489 0.228631 0.9637582453176594 03-Aug-20 23.722858 0.155901 0.6615236748639207 31-Jul-20 23.566957 -0.226374 -0.9514178573819697 30-Jul-20 23.793331 -0.245156 -1.0198478797771258 29-Jul-20 24.038487 0.073029 0.30472607700633136 28-Jul-20 23.965458 0.092954 0.3893768328617727 27-Jul-20 23.872504 0.083365 0.3504330274416405 24-Jul-20 23.789139 -0.469118 -1.9338487509634348 23-Jul-20 24.258257 -0.021349 -0.08792976294590613 22-Jul-20 24.279606 -0.151858 -0.6215673362840639 21-Jul-20 24.431464 0.276405 1.1442944519406888 20-Jul-20 24.155059 0.01175 0.04866772818920555 17-Jul-20 24.143309 0.341152 1.4332818660090343 16-Jul-20 23.802157 -0.415534 -1.7158283174064777 15-Jul-20 24.217691 -0.010568 -0.043618486990749106 14-Jul-20 24.228259 -0.089108 -0.3664376986209074 13-Jul-20 24.317367 0.135902 0.5620089601684596 10-Jul-20 24.181465 -0.319982 -1.3059718472953863 09-Jul-20 24.501447 0.178238 0.7327898222639948 08-Jul-20 24.323209 0.367481 1.5340005530201377 07-Jul-20 23.955728 -0.29731 -1.225867043955483 06-Jul-20 24.253038 0.558991 2.3592044026923724 03-Jul-20 23.694047 0.218619 0.9312673660305576 02-Jul-20 23.475428 0.524514 2.285373035688252 01-Jul-20 22.950914 -0.043127 -0.18755728929943197 30-Jun-20 22.994041 -0.130456 -0.5641463249989827 29-Jun-20 23.124497 -0.006154 -0.026605390397356304 26-Jun-20 23.130651 -0.024856 -0.10734379514989674 24-Jun-20 23.155507 0.047847 0.2070612082746587 23-Jun-20 23.10766 0.189164 0.8253770229948771 22-Jun-20 22.918496 -0.163703 -0.7092175229925017 19-Jun-20 23.082199 0.234857 1.027940142884017 18-Jun-20 22.847342 0.24808 1.0977349614336964 17-Jun-20 22.599262 0.156486 0.6972666839431985 16-Jun-20 22.442776 0.527802 2.4084080592566526 15-Jun-20 21.914974 -0.507019 -2.261257507305439 12-Jun-20 22.421993 0.043104 0.19261009784712727 11-Jun-20 22.378889 -0.240857 -1.0648085968781436 10-Jun-20 22.619746 0.013408 0.05931080036050067 09-Jun-20 22.606338 0.001632 0.0072197355718760505 08-Jun-20 22.604706 0.155357 0.6920334304571594 05-Jun-20 22.449349 0.111779 0.5004080569193515 04-Jun-20 22.33757 -0.000122 -0.0005461620654452573 03-Jun-20 22.337692 0.401845 1.8319101149821113 02-Jun-20 21.935847 0.521904 2.4372157897310176 29-May-20 21.413943 0.044981 0.21049688796301852 28-May-20 21.368962 -0.236881 -1.0963747167837885 27-May-20 21.605843 0.275156 1.2899537647334096 26-May-20 21.330687 0.213683 1.0119001729601416 22-May-20 21.117004 -0.526263 -2.431532171182844 21-May-20 21.643267 0.061212 0.2836245204638761 20-May-20 21.582055 0.114244 0.5321641782667083 19-May-20 21.467811 0.183944 0.8642414463499514 18-May-20 21.283867 0.159109 0.7531873264536332 15-May-20 21.124758 0.135348 0.6448394690465334 14-May-20 20.98941 -0.138997 -0.6578678648134713 13-May-20 21.128407 0.168437 0.8036127914305221 12-May-20 20.95997 -0.096643 -0.45896745122304333 11-May-20 21.056613 0.315042 1.5188916982228589 07-May-20 20.741571 0.090697 0.4391920651881368 06-May-20 20.650874 0.214159 1.047913032989891 05-May-20 20.436715 -0.389347 -1.8695181066876685 30-Apr-20 20.826062 -0.189315 -0.9008403703630917 29-Apr-20 21.015377 0.39881 1.9344151720313085 28-Apr-20 20.616567 0.120877 0.5897678975433371 27-Apr-20 20.49569 0.249749 1.2335756584492665 24-Apr-20 20.245941 -0.200775 -0.9819425280812821 23-Apr-20 20.446716 -0.029492 -0.1440305744110433 22-Apr-20 20.476208 0.161285 0.793923757426991 21-Apr-20 20.314923 -0.154575 -0.7551479767603485 20-Apr-20 20.469498 -0.00015 -0.0007327922785970721 17-Apr-20 20.469648 0.27905 1.3820789260427055 16-Apr-20 20.190598 0.013534 0.06707616132852628 15-Apr-20 20.177064 -0.027147 -0.13436307906307254 14-Apr-20 20.204211 -0.00178 -0.008809268498634885 09-Apr-20 20.205991 0.174716 0.8722160721172267 08-Apr-20 20.031275 -0.208357 -1.0294505354642811 07-Apr-20 20.239632 0.459827 2.3247296927345844 06-Apr-20 19.779805 0.525916 2.731479339057164 03-Apr-20 19.253889 0.036381 0.1893117463512959 02-Apr-20 19.217508 0.331095 1.7530856706352869 01-Apr-20 18.886413 -0.534124 -2.7503049992901842 31-Mar-20 19.420537 0.395449 2.078565944083938 30-Mar-20 19.025088 -0.315238 -1.6299518425904507 27-Mar-20 19.340326 -0.56432 -2.8351169872601605 26-Mar-20 19.904646 -0.264302 -1.310440187559609 25-Mar-20 20.168948 0.87764 4.549406395875282 24-Mar-20 19.291308 0.589221 3.150562822213371 23-Mar-20 18.702087 -0.668666 -3.4519360192141213 20-Mar-20 19.370753 0.743256 3.990101300244472 19-Mar-20 18.627497 -0.347498 -1.831346991132277 18-Mar-20 18.974995 -0.537855 -2.756414362842947 17-Mar-20 19.51285 0.364695 1.9045960302702793 16-Mar-20 19.148155 -1.207427 -5.93167515426481 13-Mar-20 20.355582 0.420263 2.1081328069041683 12-Mar-20 19.935319 -0.870395 -4.1834421063367495 11-Mar-20 20.805714 -0.312554 -1.4800172059564733 10-Mar-20 21.118268 0.656387 3.207852689593884 09-Mar-20 20.461881 -1.521783 -6.922335603382584 06-Mar-20 21.983664 -0.784093 -3.44387459862647 05-Mar-20 22.767757 -0.155977 -0.6804170734139561 04-Mar-20 22.923734 0.227347 1.001688066034475 03-Mar-20 22.696387 0.10227 0.4526399504791446 02-Mar-20 22.594117 0.310384 1.3928725496755863 28-Feb-20 22.283733 -0.3696 -1.631547993401236 27-Feb-20 22.653333 -0.20915 -0.9148175200392713 26-Feb-20 22.862483 -0.10538 -0.458814997285555 25-Feb-20 22.967863 -0.129346 -0.5600070553979054 24-Feb-20 23.097209 -0.584682 -2.468899126340882 21-Feb-20 23.681891 -0.383708 -1.59442530393696 20-Feb-20 24.065599 -0.057778 -0.23951041348812813 19-Feb-20 24.123377 0.338288 1.4222692208551333 18-Feb-20 23.785089 -0.322812 -1.339029888997802 17-Feb-20 24.107901 0.049061 0.2039208872913241 14-Feb-20 24.05884 0.078073 0.3255650663717303 13-Feb-20 23.980767 -0.222846 -0.9207137793849207 12-Feb-20 24.203613 0.167686 0.697647317700707 11-Feb-20 24.035927 0.234912 0.9869831181569357 10-Feb-20 23.801015 -0.069731 -0.29211906490061096 07-Feb-20 23.870746 -0.251875 -1.0441444153187167 06-Feb-20 24.122621 0.381843 1.6083845272467483 05-Feb-20 23.740778 0.159368 0.6758204874093618 04-Feb-20 23.58141 0.527268 2.2870857653258145 03-Feb-20 23.054142 0.251361 1.102326071543642 31-Jan-20 22.802781 -1.431328 -5.90625386722491 24-Jan-20 24.234109 0.034022 0.14058627144604893 23-Jan-20 24.200087 -0.204838 -0.8393305859370598 22-Jan-20 24.404925 -0.008493 -0.034788246365175086 21-Jan-20 24.413418 -0.529383 -2.122387938708247 20-Jan-20 24.942801 0.037624 0.15106899260342538 17-Jan-20 24.905177 0.207755 0.8412011585662665 16-Jan-20 24.697422 -0.023606 -0.09548955650226196 15-Jan-20 24.721028 -0.154358 -0.6205250443148902 14-Jan-20 24.875386 -0.063748 -0.2556143288696392 13-Jan-20 24.939134 0.386628 1.574698729327263 10-Jan-20 24.552506 0.064396 0.262968436518784 09-Jan-20 24.48811 0.482315 2.0091607047381683 08-Jan-20 24.005795 -0.057189 -0.2376637909911755 07-Jan-20 24.062984 0.14318 0.5985835000989138 06-Jan-20 23.919804 -0.403506 -1.6589271772632919 03-Jan-20 24.32331 0.117822 0.48675738328431967 02-Jan-20 24.205488 0.077484 0.32113721466558115 30-Dec-19 24.128004 -0.049993 -0.20677064357316283 27-Dec-19 24.177997 -0.113475 -0.46713924952757085 23-Dec-19 24.291472 0.315902 1.3175995398649543 20-Dec-19 23.97557 -0.010564 -0.04404211199687286 19-Dec-19 23.986134 0.031695 0.13231368098413826 18-Dec-19 23.954439 0.262843 1.1094355990200069 17-Dec-19 23.691596 0.664325 2.8849488938572008 16-Dec-19 23.027271 0.034146 0.14850525972437414 13-Dec-19 22.993125 -0.038272 -0.16617315918786862 12-Dec-19 23.031397 0.364932 1.6100084419868737 11-Dec-19 22.666465 0.177223 0.7880345633703439 10-Dec-19 22.489242 -0.05499 -0.24392048484951717 09-Dec-19 22.544232 -0.041276 -0.18275435735162565 06-Dec-19 22.585508 0.214615 0.9593492758648481 05-Dec-19 22.370893 0.060517 0.2712504710812583 04-Dec-19 22.310376 -0.218506 -0.9698927802986407 03-Dec-19 22.528882 -0.189446 -0.8338905926527692 02-Dec-19 22.718328 0.026472 0.11665859328562635 29-Nov-19 22.691856 -0.285059 -1.240632173640369 28-Nov-19 22.976915 -0.09931 -0.43035635161296965 27-Nov-19 23.076225 0.047304 0.2054112739368032 26-Nov-19 23.028921 -0.011312 -0.04909672571453596 25-Nov-19 23.040233 -0.022933 -0.09943561087840239 22-Nov-19 23.063166 0.250777 1.0993017872876005 21-Nov-19 22.812389 -0.181068 -0.7874761937711237 20-Nov-19 22.993457 -0.085411 -0.3700831427260644 19-Nov-19 23.078868 0.176321 0.7698750711001706 18-Nov-19 22.902547 -0.037919 -0.16529306771710742 15-Nov-19 22.940466 0.065115 0.284651369939635 14-Nov-19 22.875351 -0.070411 -0.3068584081016791 13-Nov-19 22.945762 -0.25721 -1.1085217876399627 12-Nov-19 23.202972 0.125211 0.5425612995992115 11-Nov-19 23.077761 -0.406403 -1.7305406315506908 08-Nov-19 23.484164 -0.140428 -0.5944144982482661 07-Nov-19 23.624592 0.203531 0.8690084535452941 06-Nov-19 23.421061 -0.064266 -0.2736431985809693 05-Nov-19 23.485327 0.235291 1.0120027341032933 04-Nov-19 23.250036 0.392725 1.7181592357911217 01-Nov-19 22.857311 0.143253 0.6306799075708973 31-Oct-19 22.714058 -0.115207 -0.5046461197940451 30-Oct-19 22.829265 0.008231 0.03606760324707461 29-Oct-19 22.821034 -0.061829 -0.27019783319945584 28-Oct-19 22.882863 0.116003 0.5095256877760043 25-Oct-19 22.76686 -0.007637 -0.03353312259761434 24-Oct-19 22.774497 0.201218 0.8913990740999569 23-Oct-19 22.573279 -0.0185 -0.08188819481635333 22-Oct-19 22.591779 0.262599 1.1760351253382346 21-Oct-19 22.32918 -0.052579 -0.2349189802284977 18-Oct-19 22.381759 -0.195257 -0.8648485698907242 17-Oct-19 22.577016 0.030611 0.13576887313077185 16-Oct-19 22.546405 0.059479 0.2645048060370724 15-Oct-19 22.486926 -0.301936 -1.324927940675581 14-Oct-19 22.788862 0.312064 1.388382811466295 11-Oct-19 22.476798 -0.393716 -1.7215004437591563 10-Oct-19 22.870514 -0.039211 -0.17115438967512706 09-Oct-19 22.909725 -0.018947 -0.08263452850649178 08-Oct-19 22.928672 0.189782 0.8346141786164584 07-Oct-19 22.73889 -0.100171 -0.4385950893515281 04-Oct-19 22.839061 0.302215 1.340981786005016 03-Oct-19 22.536846 -0.474323 -2.0612729409792263 01-Oct-19 23.011169 0.128099 0.5597981389734856 30-Sep-19 22.88307 -0.032733 -0.1428402923519634 27-Sep-19 22.915803 -0.128855 -0.5591534489251262 26-Sep-19 23.044658 0.165075 0.7214947929776517 25-Sep-19 22.879583 0.0574 0.251509682487429 24-Sep-19 22.822183 -0.1818 -0.7902979236247915 23-Sep-19 23.003983 0.004619 0.0200831640387969 20-Sep-19 22.999364 0.077737 0.3391425922775901 19-Sep-19 22.921627 -0.11339 -0.49225055922467953 18-Sep-19 23.035017 0.052317 0.22763643958281665 17-Sep-19 22.9827 -0.296259 -1.2726471145037026 16-Sep-19 23.278959 -0.056332 -0.2414026034644265 12-Sep-19 23.335291 0.150737 0.6501613099824995 11-Sep-19 23.184554 0.223739 0.9744384073474743 10-Sep-19 22.960815 -0.077468 -0.3362576976765152 09-Sep-19 23.038283 0.007745 0.03362926215618584 06-Sep-19 23.030538 0.13327 0.5820345029808797 05-Sep-19 22.897268 0.040006 0.17502533768042733 04-Sep-19 22.857262 0.218924 0.9670497896091136 03-Sep-19 22.638338 -0.300004 -1.307871336123596 02-Sep-19 22.938342 0.203845 0.8966329890650319 30-Aug-19 22.734497 0.377197 1.6871312725597456 29-Aug-19 22.3573 0.148556 0.6689077059017835 28-Aug-19 22.208744 0.121292 0.5491443739187299 27-Aug-19 22.087452 -0.210274 -0.9430288990007322 23-Aug-19 22.297726 -0.089994 -0.4019792993659024 22-Aug-19 22.38772 -0.397991 -1.7466692173880376 21-Aug-19 22.785711 0.073357 0.3229828136704808 20-Aug-19 22.712354 0.063325 0.27959256001659055 19-Aug-19 22.649029 0.185691 0.8266402793743298 16-Aug-19 22.463338 0.112037 0.5012549381353685 15-Aug-19 22.351301 -0.099445 -0.4429474192082526 14-Aug-19 22.450746 -0.111441 -0.4939281816962159 13-Aug-19 22.562187 -0.096224 -0.4246723214615535 12-Aug-19 22.658411 -0.156466 -0.6858068969646428 09-Aug-19 22.814877 0.025464 0.11173609429957673 08-Aug-19 22.789413 0.30965 1.3774611413830298 07-Aug-19 22.479763 0.034516 0.15377865968683704 06-Aug-19 22.445247 -0.05924 -0.263236393702287 05-Aug-19 22.504487 -0.749336 -3.222420674656378 02-Aug-19 23.253823 -0.423395 -1.7881957246835334 01-Aug-19 23.677218 -0.09562 -0.40222374795975135 31-Jul-19 23.772838 -0.322832 -1.3397925851408157 30-Jul-19 24.09567 0.089858 0.3743176860670241 29-Jul-19 24.005812 0.236731 0.9959619389575894 26-Jul-19 23.769081 0.084991 0.3588527150504833 25-Jul-19 23.68409 -0.00821 -0.03465260865344437 24-Jul-19 23.6923 -0.119909 -0.5035610093964823 23-Jul-19 23.812209 0.148359 0.6269436292065745 22-Jul-19 23.66385 -0.067168 -0.2830388481438091 19-Jul-19 23.731018 0.092718 0.39223632833156363 18-Jul-19 23.6383 -0.166959 -0.7013534278286996 17-Jul-19 23.805259 -0.131743 -0.5503738521641097 16-Jul-19 23.937002 0.239857 1.0121767833213664 15-Jul-19 23.697145 0.239826 1.0223930535284105 12-Jul-19 23.457319 -0.130952 -0.5551572643878816 11-Jul-19 23.588271 0.062274 0.26470291567239423 10-Jul-19 23.525997 0.093769 0.400171080615979 09-Jul-19 23.432228 0.009745 0.04160532425191642 08-Jul-19 23.422483 -0.307694 -1.2966359247973582 05-Jul-19 23.730177 0.021266 0.08969623277931238 04-Jul-19 23.708911 0.099714 0.4223523570073137 03-Jul-19 23.609197 -0.027342 -0.11567683407456565 02-Jul-19 23.636539 0.117282 0.49866371203818216 01-Jul-19 23.519257 0.346628 1.4958509886815172 28-Jun-19 23.172629 -0.091502 -0.39331793652640623 27-Jun-19 23.264131 0.170028 0.7362398963925986 26-Jun-19 23.094103 0.141146 0.6149360189190438 25-Jun-19 22.952957 -0.152212 -0.6587789944319385 24-Jun-19 23.105169 -0.029092 -0.1257528822727469 21-Jun-19 23.134261 -0.009273 -0.040067346672293 20-Jun-19 23.143534 0.225654 0.9846198688534891 19-Jun-19 22.91788 0.158993 0.6985974314121776 18-Jun-19 22.758887 0.316703 1.4111950958070747 17-Jun-19 22.442184 0.001364 0.0060782092632978655 14-Jun-19 22.44082 -0.016767 -0.0746607371486527 13-Jun-19 22.457587 -0.014 -0.062300895793430164 12-Jun-19 22.471587 -0.131703 -0.582671814589823 11-Jun-19 22.60329 0.175423 0.7821653303009154 10-Jun-19 22.427867 0.465873 2.121269134305382 06-Jun-19 21.961994 -0.007401 -0.033687773377464425 05-Jun-19 21.969395 -0.110823 -0.5019108054096205 04-Jun-19 22.080218 -0.136006 -0.6121922429302117 03-Jun-19 22.216224 0.189259 0.8592150575442418 31-May-19 22.026965 0.050663 0.2305346914144154 30-May-19 21.976302 0.279502 1.2882176173444932 29-May-19 21.6968 0.031886 0.14717805941902193 28-May-19 21.664914 0.071662 0.3318721978514399 24-May-19 21.593252 0.000081 0.000375118596522947 23-May-19 21.593171 -0.290658 -1.3281862145788106 22-May-19 21.883829 0.196111 0.904249123858951 21-May-19 21.687718 0.028715 0.1325776629699899 20-May-19 21.659003 -0.065888 -0.3032834549089337 17-May-19 21.724891 -0.223924 -1.020209974889305 16-May-19 21.948815 0.024408 0.1113279825538725 15-May-19 21.924407 0.121528 0.5573942780675891 14-May-19 21.802879 0.083411 0.38403795157413617 13-May-19 21.719468 -0.290691 -1.3207128580943008 10-May-19 22.010159 0.094366 0.4305844648195025 09-May-19 21.915793 -0.527053 -2.348423190178287 08-May-19 22.442846 -0.033957 -0.15107575574693607 07-May-19 22.476803 -0.428508 -1.8707800998641757 03-May-19 22.905311 -0.054973 -0.23942648096164665 02-May-19 22.960284 -0.00472 -0.02055301187842162 30-Apr-19 22.965004 -0.284815 -1.2250202894052638 29-Apr-19 23.249819 0.132143 0.5716102258721855 26-Apr-19 23.117676 -0.02271 -0.09814010881235949 25-Apr-19 23.140386 -0.07302 -0.3145596126651987 24-Apr-19 23.213406 -0.149062 -0.6380404672999445 23-Apr-19 23.362468 0.072016 0.309208254094854 18-Apr-19 23.290452 -0.015264 -0.06549466233948788 17-Apr-19 23.305716 0.077262 0.3326179176625358 16-Apr-19 23.228454 0.260238 1.1330353215069033 15-Apr-19 22.968216 -0.080462 -0.349095943810747 12-Apr-19 23.048678 0.006626 0.02875611946366582 11-Apr-19 23.042052 -0.176914 -0.7619374609532569 10-Apr-19 23.218966 -0.012888 -0.05547555524410579 09-Apr-19 23.231854 0.104854 0.4533834911575215 08-Apr-19 23.127 0.220831 0.9640678019969205 04-Apr-19 22.906169 0.157613 0.6928483724417497 03-Apr-19 22.748556 -0.033443 -0.14679572235956995 02-Apr-19 22.781999 0.21428 0.9494978203158236 01-Apr-19 22.567719 0.056285 0.2500284966297571 29-Mar-19 22.511434 0.373121 1.6854084590817737 28-Mar-19 22.138313 0.208478 0.9506592274862077 27-Mar-19 21.929835 -0.088264 -0.40087021136565876 26-Mar-19 22.018099 0.034923 0.1588623954973567 25-Mar-19 21.983176 -0.210989 -0.9506507678932729 22-Mar-19 22.194165 -0.474464 -2.0930423273502776 21-Mar-19 22.668629 0.23088 1.028980224353165 20-Mar-19 22.437749 0.070899 0.3169824986531407 19-Mar-19 22.36685 -0.038098 -0.1700427959038334 18-Mar-19 22.404948 0.350895 1.5910680907495778 15-Mar-19 22.054053 0.200425 0.9171246074107238 14-Mar-19 21.853628 -0.136978 -0.6228932481442303 13-Mar-19 21.990606 -0.242704 -1.0916233345372326 12-Mar-19 22.23331 0.218435 0.9922154906625634 11-Mar-19 22.014875 0.111109 0.5072598018075979 08-Mar-19 21.903766 -0.111057 -0.5044646509308751 07-Mar-19 22.014823 -0.207576 -0.9340845693572508 06-Mar-19 22.222399 -0.053716 -0.24113720009076986 05-Mar-19 22.276115 0.141378 0.6387155176047495 04-Mar-19 22.134737 0.162631 0.7401702868172946 01-Mar-19 21.972106 0.103045 0.4711907840944794 28-Feb-19 21.869061 -0.155768 -0.7072381810546634 27-Feb-19 22.024829 -0.239507 -1.075742838232409 26-Feb-19 22.264336 -0.348737 -1.5421919877939632 25-Feb-19 22.613073 0.173878 0.7748851953022379 22-Feb-19 22.439195 0.192469 0.8651565178624486 21-Feb-19 22.246726 0.02806 0.12629021022234188 20-Feb-19 22.218666 0.20548 0.933440529689796 19-Feb-19 22.013186 -0.169215 -0.7628344650337896 18-Feb-19 22.182401 -0.009056 -0.040808496711144296 15-Feb-19 22.191457 -0.301656 -1.341103830314639 14-Feb-19 22.493113 0.129866 0.5807117365380796 13-Feb-19 22.363247 -0.008964 -0.040067564175932366 12-Feb-19 22.372211 0.113701 0.5108203558998333 11-Feb-19 22.25851 0.100912 0.45542842685384943 04-Feb-19 22.157598 -0.026305 -0.1185769699768341 01-Feb-19 22.183903 0.110616 0.5011306200114193 31-Jan-19 22.073287 0.137445 0.6265772702046267 30-Jan-19 21.935842 0.282216 1.3033198227400806 29-Jan-19 21.653626 0.045825 0.21207618489266908 28-Jan-19 21.607801 -0.065527 -0.30233935462057326 25-Jan-19 21.673328 0.068279 0.3160326088591607 24-Jan-19 21.605049 0.195228 0.9118618973974607 23-Jan-19 21.409821 -0.148174 -0.6873273697298844 22-Jan-19 21.557995 -0.280199 -1.2830685541121212 21-Jan-19 21.838194 0.030547 0.14007471782719152 18-Jan-19 21.807647 0.199077 0.9212872485314855 17-Jan-19 21.60857 -0.088613 -0.40840785644846156 16-Jan-19 21.697183 0.003088 0.014234288178419058 15-Jan-19 21.694095 0.438922 2.065012597168699 14-Jan-19 21.255173 -0.330663 -1.5318517198036712 11-Jan-19 21.585836 -0.019663 -0.09100923797224031 10-Jan-19 21.605499 0.030388 0.140847479301497 09-Jan-19 21.575111 0.39713 1.87520236230262 08-Jan-19 21.177981 0.013501 0.06379084201454513 07-Jan-19 21.16448 0.197453 0.9417310332075215 04-Jan-19 20.967027 0.143449 0.6888777711496075 03-Jan-19 20.823578 -0.137613 -0.6565132677813966 02-Jan-19 20.961191 -0.008467 -0.04037738717531779 28-Dec-18 20.969658 0.139874 0.6715096037481714 27-Dec-18 20.829784 0.008891 0.042702299080063476 21-Dec-18 20.820893 -0.119348 -0.5699456849613145 20-Dec-18 20.940241 -0.153856 -0.7293794088459914 19-Dec-18 21.094097 0.078586 0.37394284631004215 18-Dec-18 21.015511 -0.139766 -0.660667312462985 17-Dec-18 21.155277 -0.175658 -0.8234894532283746 14-Dec-18 21.330935 -0.199509 -0.9266367196143285 13-Dec-18 21.530444 0.216427 1.0154209785982624 12-Dec-18 21.314017 0.083692 0.3942096976847976 11-Dec-18 21.230325 0.055565 0.262411474793575 10-Dec-18 21.17476 -0.025198 -0.11885872604087235 07-Dec-18 21.199958 0.079036 0.3742071487220113 06-Dec-18 21.120922 -0.574191 -2.64663751693757 05-Dec-18 21.695113 -0.265046 -1.2069402594034042 04-Dec-18 21.960159 -0.055719 -0.25308552309383253 03-Dec-18 22.015878 0.522054 2.428855842496896 30-Nov-18 21.493824 -0.044059 -0.20456513762285736 29-Nov-18 21.537883 0.089684 0.4181423344682693 28-Nov-18 21.448199 0.236849 1.1166144540540794 27-Nov-18 21.21135 0.215225 1.0250701022212432 26-Nov-18 20.996125 0.128018 0.6134624477438226 23-Nov-18 20.868107 -0.031998 -0.15309970930768052 22-Nov-18 20.900105 -0.142521 -0.6772966453901713 21-Nov-18 21.042626 0.146681 0.7019591600188457 20-Nov-18 20.895945 -0.281499 -1.3292397326136243 19-Nov-18 21.177444 0.001865 0.008807315256881524 16-Nov-18 21.175579 0.023114 0.10927331637234715 15-Nov-18 21.152465 0.631226 3.0759643703774415 14-Nov-18 20.521239 0.028259 0.13789600146001216 13-Nov-18 20.49298 -0.199664 -0.9649032767393089 12-Nov-18 20.692644 0.040882 0.19795889571069045 09-Nov-18 20.651762 -0.209722 -1.0053071967459266 08-Nov-18 20.861484 -0.088159 -0.420813853486668 07-Nov-18 20.949643 0.035827 0.17130780915352797 06-Nov-18 20.913816 -0.102942 -0.4898091323124147 05-Nov-18 21.016758 -0.175335 -0.8273604688314646 02-Nov-18 21.192093 0.53398 2.5848440271383937 01-Nov-18 20.658113 0.041514 0.2013620190216631 31-Oct-18 20.616599 0.343641 1.695070842646643 30-Oct-18 20.272958 0.165585 0.8235038958097609 29-Oct-18 20.107373 -0.093187 -0.46130899341404397 26-Oct-18 20.20056 -0.211064 -1.034038251929391 25-Oct-18 20.411624 0.082914 0.40786650997530094 24-Oct-18 20.32871 -0.076528 -0.37504095762078343 23-Oct-18 20.405238 -0.466241 -2.2338666081114806 22-Oct-18 20.871479 0.354814 1.7293941291140642 19-Oct-18 20.516665 0.072143 0.3528720309528391 18-Oct-18 20.444522 -0.191509 -0.9280321395136497 17-Oct-18 20.636031 0.084334 0.4103505418554974 16-Oct-18 20.551697 0.175282 0.8602200141683412 15-Oct-18 20.376415 -0.152861 -0.7446000531143914 12-Oct-18 20.529276 0.618758 3.1076941343263895 11-Oct-18 19.910518 -0.643135 -3.129054479999249 10-Oct-18 20.553653 -0.363991 -1.7401147089031632 09-Oct-18 20.917644 -0.067522 -0.3217606189057547 08-Oct-18 20.985166 -0.090773 -0.430694926570057 05-Oct-18 21.075939 -0.27631 -1.2940557221864544 04-Oct-18 21.352249 -0.739397 -3.3469529613139737 01-Oct-18 22.091646 -0.037674 -0.17024472509774363 28-Sep-18 22.12932 0.06148 0.2785954583683768 27-Sep-18 22.06784 0.227217 1.040341202721186 26-Sep-18 21.840623 0.054206 0.24880640079550484 25-Sep-18 21.786417 -0.304845 -1.3799347452399957 21-Sep-18 22.091262 0.546126 2.5347995018457996 20-Sep-18 21.545136 -0.033564 -0.15554227085042194 19-Sep-18 21.5787 0.24306 1.1392205717756767 18-Sep-18 21.33564 0.074871 0.3521556534479068 17-Sep-18 21.260769 -0.376547 -1.7402666763289865 14-Sep-18 21.637316 0.256498 1.1996641101383492 13-Sep-18 21.380818 0.158555 0.7471163654884495 12-Sep-18 21.222263 -0.001163 -0.005479793884361554 11-Sep-18 21.223426 -0.123067 -0.5765209301593475 10-Sep-18 21.346493 -0.35989 -1.6579915686551738 07-Sep-18 21.706383 0.092478 0.4278634517917979 06-Sep-18 21.613905 -0.055154 -0.2545288191794577 05-Sep-18 21.669059 -0.60126 -2.699826616762876 04-Sep-18 22.270319 -0.065387 -0.2927465109005285 03-Sep-18 22.335706 0.021927 0.09826663605478929 31-Aug-18 22.313779 -0.024146 -0.10809419406681686 30-Aug-18 22.337925 -0.291635 -1.2887347345684141 29-Aug-18 22.62956 -0.194417 -0.8518103571520423 28-Aug-18 22.823977 0.395001 1.7611191879647115 24-Aug-18 22.428976 0.006666 0.029729318700883182 23-Aug-18 22.42231 0.068916 0.3083021754996132 22-Aug-18 22.353394 0.062777 0.28162970993579944 21-Aug-18 22.290617 0.045005 0.20230956109456552 20-Aug-18 22.245612 0.192629 0.873482739273866 17-Aug-18 22.052983 0.01438 0.06524914487547147 16-Aug-18 22.038603 -0.122487 -0.5527119830297156 15-Aug-18 22.16109 -0.281514 -1.2543731556284645 14-Aug-18 22.442604 0.029918 0.13348690112376535 13-Aug-18 22.412686 -0.404246 -1.7716930567177043 10-Aug-18 22.816932 -0.182597 -0.7939162580242404 09-Aug-18 22.999529 0.00075 0.0032610426840485747 08-Aug-18 22.998779 0.124216 0.5430311389992456 07-Aug-18 22.874563 0.164457 0.7241577824427592 06-Aug-18 22.710106 0.08364 0.36965560596162034 03-Aug-18 22.626466 0.154257 0.6864345200776657 02-Aug-18 22.472209 -0.244799 -1.0776022969222003 01-Aug-18 22.717008 -0.020402 -0.08972877737613914 31-Jul-18 22.73741 0.00122 0.005365894637579999 30-Jul-18 22.73619 -0.083449 -0.3656893958751933 27-Jul-18 22.819639 0.108648 0.4783939194903472 26-Jul-18 22.710991 0.000083 0.0003654631510109591 25-Jul-18 22.710908 0.196172 0.8713049089272021 24-Jul-18 22.514736 0.163537 0.7316699207053724 23-Jul-18 22.351199 -0.034555 -0.15436156405542562 20-Jul-18 22.385754 0.032548 0.14560774861556772 19-Jul-18 22.353206 -0.088123 -0.39268173466910095 18-Jul-18 22.441329 0.150767 0.676371461607832 17-Jul-18 22.290562 0.139464 0.6296031013902788 16-Jul-18 22.151098 -0.157084 -0.7041541977737137 13-Jul-18 22.308182 0.141942 0.6403521751997633 12-Jul-18 22.16624 0.162875 0.7402276879013733 11-Jul-18 22.003365 -0.212394 -0.9560510626713227 10-Jul-18 22.215759 0.011326 0.0510078325350618 09-Jul-18 22.204433 0.372666 1.706989635790818 06-Jul-18 21.831767 0.038947 0.178714824423824 05-Jul-18 21.79282 -0.03076 -0.1409484603351054 04-Jul-18 21.82358 -0.083368 -0.3805550640828654 03-Jul-18 21.906948 -0.113415 -0.515046005372391 02-Jul-18 22.020363 -0.071155 -0.3220919449718213 29-Jun-18 22.091518 0.284826 1.3061403352695586 28-Jun-18 21.806692 -0.006149 -0.028189817181539994 27-Jun-18 21.812841 -0.178694 -0.8125581047434842 26-Jun-18 21.991535 -0.006315 -0.028707350945660598 25-Jun-18 21.99785 -0.312742 -1.4017646864771673 22-Jun-18 22.310592 0.140637 0.6343585271147371 21-Jun-18 22.169955 -0.405076 -1.7943541251394073 20-Jun-18 22.575031 0.164067 0.7320836354919851 19-Jun-18 22.410964 -0.386321 -1.694592141125577 15-Jun-18 22.797285 -0.161133 -0.7018471394675365 14-Jun-18 22.958418 -0.139836 -0.6053964078843362 13-Jun-18 23.098254 -0.12321 -0.5305867020270557 12-Jun-18 23.221464 0.095028 0.41090637571651767 11-Jun-18 23.126436 0.099516 0.43217243122397614 08-Jun-18 23.02692 -0.252935 -1.086497317100987 07-Jun-18 23.279855 0.012912 0.05549504290271395 06-Jun-18 23.266943 -0.032834 -0.14091980365305642 05-Jun-18 23.299777 0.254433 1.1040538166841858 01-Jun-18 23.045344 0.178895 0.7823470972690163 31-May-18 22.866449 0.096088 0.42198716129269975 30-May-18 22.770361 -0.264533 -1.1484012038431781 29-May-18 23.034894 -0.148231 -0.6393917989917235 25-May-18 23.183125 0.144583 0.6275700953645418 24-May-18 23.038542 -0.016469 -0.07143349443641558 23-May-18 23.055011 -0.038377 -0.16618176596695122 22-May-18 23.093388 0.090554 0.39366453716094285 21-May-18 23.002834 0.097654 0.42634024268746196 18-May-18 22.90518 -0.079469 -0.34574815564945105 17-May-18 22.984649 -0.253545 -1.0910701580337956 16-May-18 23.238194 0.126258 0.5462891555255258 15-May-18 23.111936 -0.205002 -0.8791977745963042 14-May-18 23.316938 0.011713 0.0502591157133218 11-May-18 23.305225 0.009136 0.03921688314291725 10-May-18 23.296089 0.453041 1.9832773629858853 09-May-18 22.843048 -0.07898 -0.3445593906437947 08-May-18 22.922028 0.127677 0.5601256205978402 04-May-18 22.794351 0.031082 0.13654453584851983 03-May-18 22.763269 -0.173888 -0.7581061593640398 02-May-18 22.937157 0.224008 0.9862480979629905 27-Apr-18 22.713149 0.446183 2.003788931100896 26-Apr-18 22.266966 0.093415 0.4212902119286171 25-Apr-18 22.173551 -0.223926 -0.9997822522599309 24-Apr-18 22.397477 -0.096165 -0.4275208078798444 23-Apr-18 22.493642 -0.078137 -0.34617120786093114 20-Apr-18 22.571779 0.015129 0.06707112979985946 19-Apr-18 22.55665 0.159829 0.7136235986348242 18-Apr-18 22.396821 0.337458 1.529772187891373 17-Apr-18 22.059363 0.055929 0.2541830516091261 16-Apr-18 22.003434 -0.241672 -1.086405252463171 13-Apr-18 22.245106 -0.162352 -0.7245444797888274 12-Apr-18 22.407458 -0.012327 -0.05498268605162806 11-Apr-18 22.419785 -0.044456 -0.19789673730797314 10-Apr-18 22.464241 0.162034 0.7265379610188355 09-Apr-18 22.302207 0.064517 0.29012455880084664 04-Apr-18 22.23769 -0.328507 -1.455748170593388 03-Apr-18 22.566197 -0.015794 -0.06994068857790263 29-Mar-18 22.581991 0.258771 1.159201047160759 28-Mar-18 22.32322 -0.358347 -1.5799040692382498 27-Mar-18 22.681567 0.180751 0.803308644450939 26-Mar-18 22.500816 0.09632 0.42991371017674307 23-Mar-18 22.404496 -0.555648 -2.420054508368937 22-Mar-18 22.960144 -0.315502 -1.3555026571550366 21-Mar-18 23.275646 -0.085665 -0.366696030030164 20-Mar-18 23.361311 0.155071 0.6682297519977385 19-Mar-18 23.20624 -0.370515 -1.5715267007694655 16-Mar-18 23.576755 -0.01751 -0.07421294962992066 15-Mar-18 23.594265 -0.048364 -0.20456269901287205 14-Mar-18 23.642629 -0.026565 -0.11223449349394829 13-Mar-18 23.669194 -0.122758 -0.515964389975232 12-Mar-18 23.791952 0.233547 0.9913531922046506 09-Mar-18 23.558405 0.175814 0.7519012756114154 08-Mar-18 23.382591 0.225188 0.9724233757990911 07-Mar-18 23.157403 -0.107822 -0.4634470545631946 06-Mar-18 23.265225 0.288589 1.2560106710138073 05-Mar-18 22.976636 -0.52019 -2.213873482316292 01-Mar-18 23.496826 0.041241 0.1758259280252443 28-Feb-18 23.455585 -0.155877 -0.6601751301973592 27-Feb-18 23.611462 -0.080351 -0.33915091259584057 26-Feb-18 23.691813 0.151268 0.6425849528972247 23-Feb-18 23.540545 0.246381 1.057694107416776 22-Feb-18 23.294164 -0.097165 -0.41538896742463843 21-Feb-18 23.391329 0.441713 1.9247075855212568 14-Feb-18 22.949616 0.268291 1.1828718119422035 13-Feb-18 22.681325 0.100811 0.44645130753002343 12-Feb-18 22.580514 0.205691 0.9192966576763535 09-Feb-18 22.374823 -0.068357 -0.30457804999113314 08-Feb-18 22.44318 -0.401104 -1.7558177791871261 07-Feb-18 22.844284 -0.018011 -0.07878036741280786 06-Feb-18 22.862295 -0.440073 -1.8885333885380233 05-Feb-18 23.302368 -0.243812 -1.0354630772380062 02-Feb-18 23.54618 -0.153529 -0.6478096418821008 01-Feb-18 23.699709 -0.138066 -0.5791899621504104 31-Jan-18 23.837775 -0.038945 -0.163108668192281 30-Jan-18 23.87672 -0.482288 -1.9799164235259499 29-Jan-18 24.359008 0.106277 0.4382063199398039 26-Jan-18 24.252731 0.385217 1.6139804086843732 25-Jan-18 23.867514 -0.044088 -0.1843791143730144 24-Jan-18 23.911602 -0.223178 -0.9247152864041023 23-Jan-18 24.13478 0.172956 0.7217981402417445 22-Jan-18 23.961824 -0.090702 -0.3770996859124069 19-Jan-18 24.052526 0.16761 0.7017399600651725 18-Jan-18 23.884916 0.002207 0.00924099523215729 17-Jan-18 23.882709 -0.006007 -0.02514576338050149 16-Jan-18 23.888716 0.191867 0.8096730497797407 15-Jan-18 23.696849 -0.152302 -0.6386055419750581 12-Jan-18 23.849151 -0.048532 -0.20308244945754783 11-Jan-18 23.897683 -0.016752 -0.07004974192365405 10-Jan-18 23.914435 -0.164122 -0.6816106131276887 09-Jan-18 24.078557 0.064387 0.2681208636400925 08-Jan-18 24.01417 0.080151 0.3348831635840182 05-Jan-18 23.934019 0.161772 0.6805078207373497 04-Jan-18 23.772247 0.094489 0.39906227608205136 03-Jan-18 23.677758 0.235318 1.0038118898885953 02-Jan-18 23.44244 0.254903 1.0993103752244147 28-Dec-17 23.187537 0.112195 0.4862116453138593 27-Dec-17 23.075342 0.167983 0.733314564983244 21-Dec-17 22.907359 0.125268 0.5498529524792083 20-Dec-17 22.782091 -0.081922 -0.3583010558995046 19-Dec-17 22.864013 0.123792 0.5443746566930902 18-Dec-17 22.740221 0.104069 0.45974686863739034 15-Dec-17 22.636152 0.119985 0.5328837719137542 14-Dec-17 22.516167 -0.054545 -0.2416627353182301 13-Dec-17 22.570712 0.068503 0.3044278897240711 12-Dec-17 22.502209 -0.089383 -0.39564719476166177 11-Dec-17 22.591592 0.209942 0.9380094854490174 08-Dec-17 22.38165 0.273917 1.2390098975774675 07-Dec-17 22.107733 -0.071252 -0.3212590657327195 06-Dec-17 22.178985 -0.206057 -0.9205120097608037 05-Dec-17 22.385042 -0.047413 -0.21135894399431537 04-Dec-17 22.432455 0.143136 0.642173051585829 01-Dec-17 22.289319 -0.013613 -0.06103681793945298 30-Nov-17 22.302932 -0.632759 -2.758839923331719 29-Nov-17 22.935691 -0.412694 -1.7675483764722912 28-Nov-17 23.348385 0.236414 1.0229071332773825 27-Nov-17 23.111971 -0.17287 -0.7424143458827999 24-Nov-17 23.284841 -0.067718 -0.28998106802770524 23-Nov-17 23.352559 -0.107752 -0.45929484907510393 22-Nov-17 23.460311 0.020371 0.08690721904578254 21-Nov-17 23.43994 0.364521 1.5796939591866133 20-Nov-17 23.075419 -0.113661 -0.49014881142330785 17-Nov-17 23.18908 0.214706 0.9345455941476359 16-Nov-17 22.974374 0.233587 1.0271720147592078 15-Nov-17 22.740787 -0.223777 -0.9744448011292529 14-Nov-17 22.964564 -0.113483 -0.49173571749810546 13-Nov-17 23.078047 0.080249 0.3489421030656935 10-Nov-17 22.997798 -0.285943 -1.228080143994043 09-Nov-17 23.283741 -0.051524 -0.22079886386548428 08-Nov-17 23.335265 0.075673 0.32534104639496686 07-Nov-17 23.259592 0.029759 0.12810681850360267 06-Nov-17 23.229833 0.010444 0.04497965041198974 03-Nov-17 23.219389 -0.021816 -0.09386776632278748 02-Nov-17 23.241205 0.301474 1.3142002406218276 01-Nov-17 22.939731 0.237096 1.0443545429858692 31-Oct-17 22.702635 -0.068679 -0.3016031485930061 30-Oct-17 22.771314 -0.038815 -0.1701656312421556 27-Oct-17 22.810129 0.141133 0.6225816088193761 26-Oct-17 22.668996 0.018234 0.08050060302607039 25-Oct-17 22.650762 -0.219297 -0.9588825284622134 24-Oct-17 22.870059 0.074398 0.32636912787920475 23-Oct-17 22.795661 -0.075091 -0.3283276387239038 20-Oct-17 22.870752 0.08405 0.3688554842205774 19-Oct-17 22.786702 -0.261537 -1.1347374521758473 18-Oct-17 23.048239 0.024574 0.1067336586073503 17-Oct-17 23.023665 0.068705 0.2993035056475812 16-Oct-17 22.95496 0.158231 0.6940951923409714 13-Oct-17 22.796729 -0.147494 -0.6428371969711069 12-Oct-17 22.944223 0.125562 0.550260157684099 11-Oct-17 22.818661 0.148981 0.6571817511319084 10-Oct-17 22.66968 0.101018 0.44760296379111886 09-Oct-17 22.568662 0.853987 3.932764363270461 29-Sep-17 21.714675 0.23758 1.1062017465583684 28-Sep-17 21.477095 -0.211539 -0.9753449664003736 27-Sep-17 21.688634 0.018312 0.08450266682700884 26-Sep-17 21.670322 -0.048687 -0.2241676864722511 25-Sep-17 21.719009 -0.216425 -0.9866456255207898 22-Sep-17 21.935434 -0.086767 -0.39399785698078044 21-Sep-17 22.022201 -0.043772 -0.1983687734957348 20-Sep-17 22.065973 -0.024326 -0.11012073670890557 19-Sep-17 22.090299 -0.047689 -0.21541704693308172 18-Sep-17 22.137988 0.3174 1.4545895830121536 15-Sep-17 21.820588 -0.354152 -1.5970965161260064 14-Sep-17 22.17474 -0.192953 -0.8626414892228715 13-Sep-17 22.367693 0.010434 0.04666940611995415 12-Sep-17 22.357259 -0.075317 -0.33574833313837876 11-Sep-17 22.432576 0.16635 0.7470956236588994 08-Sep-17 22.266226 -0.106087 -0.4741887886156429 07-Sep-17 22.372313 0.080237 0.3599350728931662 06-Sep-17 22.292076 -0.100315 -0.4479869970116188 05-Sep-17 22.392391 -0.099331 -0.441633593017022 04-Sep-17 22.491722 -0.129207 -0.5711834381337743 01-Sep-17 22.620929 -0.075259 -0.3315931292074246 31-Aug-17 22.696188 0.079556 0.35175882951979764 30-Aug-17 22.616632 0.18314 0.8163686687743487 29-Aug-17 22.433492 -0.214427 -0.9467845588815467 25-Aug-17 22.647919 -0.076993 -0.33880439228983594 24-Aug-17 22.724912 0.13683 0.6057619234780536 23-Aug-17 22.588082 0.140352 0.6252391667219803 22-Aug-17 22.44773 0.30888 1.3951944206677402 21-Aug-17 22.13885 0.006632 0.029965365423384138 18-Aug-17 22.132218 -0.017784 -0.08028893180235379 17-Aug-17 22.150002 0.022384 0.10115865160000502 16-Aug-17 22.127618 0.138023 0.6276741340620416 15-Aug-17 21.989595 0.202277 0.9284162465522374 14-Aug-17 21.787318 0.20996 0.9730570350642558 11-Aug-17 21.577358 -0.245543 -1.1251620488036855 10-Aug-17 21.822901 -0.266393 -1.205982409397059 09-Aug-17 22.089294 -0.250693 -1.1221716467426772 08-Aug-17 22.339987 0.176019 0.7941673620896763 07-Aug-17 22.163968 0.196024 0.8923183708042955 04-Aug-17 21.967944 0.238676 1.0984079169164833 03-Aug-17 21.729268 0.018179 0.08373140564252674 02-Aug-17 21.711089 0.03334 0.1537982564518115 01-Aug-17 21.677749 -0.012623 -0.05819632784536844 31-Jul-17 21.690372 -0.043011 -0.19790292197031636 28-Jul-17 21.733383 -0.177328 -0.8093210667604533 27-Jul-17 21.910711 0.078572 0.35989144261128053 26-Jul-17 21.832139 0.0078 0.03573991404733953 25-Jul-17 21.824339 -0.050141 -0.22922144892130006 24-Jul-17 21.87448 -0.017273 -0.0789018586131499 21-Jul-17 21.891753 0.010836 0.049522604559946004 20-Jul-17 21.880917 0.086281 0.3958818123872314 19-Jul-17 21.794636 0.106176 0.4895506642703078 18-Jul-17 21.68846 0.123488 0.5726323224532821 17-Jul-17 21.564972 0.108991 0.5079749091873264 14-Jul-17 21.455981 -0.110733 -0.5134440044969298 13-Jul-17 21.566714 0.15443 0.721221519385788 12-Jul-17 21.412284 0.177442 0.8356172369919211 11-Jul-17 21.234842 0.225559 1.0736158868439252 10-Jul-17 21.009283 0.173737 0.8338490385613124 07-Jul-17 20.835546 0.044203 0.2126029088164242 06-Jul-17 20.791343 -0.104777 -0.5014184451467545 05-Jul-17 20.89612 0.070433 0.3382025284447999 04-Jul-17 20.825687 -0.135519 -0.646522914759771 03-Jul-17 20.961206 0.170869 0.8218673896435638 30-Jun-17 20.790337 -0.045444 -0.21810557521217946 29-Jun-17 20.835781 -0.057983 -0.2775134245796976 28-Jun-17 20.893764 -0.347459 -1.6357768100264283 27-Jun-17 21.241223 -0.122131 -0.5716845772438167 26-Jun-17 21.363354 0.1831 0.8644844391384542 23-Jun-17 21.180254 -0.063799 -0.30031463393543595 22-Jun-17 21.244053 0.071895 0.33957332077344216 21-Jun-17 21.172158 -0.120124 -0.5641668657215793 20-Jun-17 21.292282 0.140233 0.6629759603904095 19-Jun-17 21.152049 0.28546 1.3680242611765632 16-Jun-17 20.866589 -0.074173 -0.3542039205641132 15-Jun-17 20.940762 -0.172714 -0.8180273110879516 14-Jun-17 21.113476 -0.012099 -0.057271813903290204 13-Jun-17 21.125575 -0.06012 -0.2837763877937448 12-Jun-17 21.185695 -0.077548 -0.36470448087340207 09-Jun-17 21.263243 0.314589 1.5017146209011805 08-Jun-17 20.948654 0.091276 0.4376197238214698 07-Jun-17 20.857378 -0.107223 -0.5114478448695494 06-Jun-17 20.964601 0.004529 0.021607750202384802 02-Jun-17 20.960072 0.169565 0.815588576074648 01-Jun-17 20.790507 0.087496 0.42262451582525845 31-May-17 20.703011 -0.211674 -1.0120831368007694 30-May-17 20.914685 -0.222458 -1.0524506552280977 26-May-17 21.137143 0.300936 1.4442935799207601 25-May-17 20.836207 0.199161 0.9650654458976348 24-May-17 20.637046 0.065401 0.3179181830135607 23-May-17 20.571645 0.071984 0.35114727019144365 22-May-17 20.499661 0.17059 0.8391431167710517 19-May-17 20.329071 0.128364 0.6354431060259426 18-May-17 20.200707 -0.451589 -2.186628547256925 17-May-17 20.652296 -0.230443 -1.1035094582181006 16-May-17 20.882739 0.098698 0.47487396700189344 15-May-17 20.784041 0.121424 0.5876506349607119 12-May-17 20.662617 0.020756 0.10055294917449546 11-May-17 20.641861 0.221884 1.086602595095969 10-May-17 20.419977 0.091216 0.44870417828218845 09-May-17 20.328761 0.10447 0.5165570451888771 08-May-17 20.224291 0.16944 0.8448828664944955 05-May-17 20.054851 -0.09664 -0.4795674920530694 04-May-17 20.151491 -0.154352 -0.7601358879806172 02-May-17 20.305843 0.230872 1.1500489838814711 28-Apr-17 20.074971 -0.098536 -0.488442589580483 27-Apr-17 20.173507 -0.115103 -0.5673281708308258 26-Apr-17 20.28861 -0.049607 -0.24391027001039473 25-Apr-17 20.338217 0.152771 0.7568373767911791 24-Apr-17 20.185446 0.208934 1.0458983029670044 21-Apr-17 19.976512 0.172937 0.8732615197003571 20-Apr-17 19.803575 0.0703 0.35625105310699823 19-Apr-17 19.733275 -0.172681 -0.8674840836581775 18-Apr-17 19.905956 -0.492735 -2.415522643095089 13-Apr-17 20.398691 0.075465 0.37132392268825826 12-Apr-17 20.323226 0.046593 0.22978667118944254 11-Apr-17 20.276633 -0.17639 -0.8624153016402514 10-Apr-17 20.453023 -0.134193 -0.6518268424443596 07-Apr-17 20.587216 0.141141 0.6903085310994898 06-Apr-17 20.446075 -0.157247 -0.7632118742793031 05-Apr-17 20.603322 0.088467 0.4312338546872498 03-Apr-17 20.514855 0.18935 0.9315881696420335 31-Mar-17 20.325505 -0.250807 -1.218911338436159 30-Mar-17 20.576312 -0.186591 -0.8986749107290055 29-Mar-17 20.762903 0.243409 1.1862329548672106 28-Mar-17 20.519494 0.154815 0.7602133085426979 27-Mar-17 20.364679 -0.203678 -0.9902492454793546 24-Mar-17 20.568357 0.086054 0.4201383018306096 23-Mar-17 20.482303 -0.064362 -0.3132479163893508 22-Mar-17 20.546665 -0.103166 -0.4995973090530378 21-Mar-17 20.649831 -0.194347 -0.932380255052514 20-Mar-17 20.844178 0.169796 0.8212869434259268 17-Mar-17 20.674382 0.037511 0.18176689673545957 16-Mar-17 20.636871 0.172536 0.8431058228864998 15-Mar-17 20.464335 0.000441 0.0021550150719115337 14-Mar-17 20.463894 0.127541 0.6271576816157745 13-Mar-17 20.336353 0.170977 0.8478740986530576 10-Mar-17 20.165376 0.045628 0.22678216446846153 09-Mar-17 20.119748 -0.22035 -1.0833281137583506 08-Mar-17 20.340098 0.0023 0.011308992251766882 07-Mar-17 20.337798 0.14927 0.7393803054883447 06-Mar-17 20.188528 0.075367 0.3747148446730974 03-Mar-17 20.113161 -0.068265 -0.3382565731480025 02-Mar-17 20.181426 -0.000191 -0.0009464058306130772 01-Mar-17 20.181617 0.264069 1.325810787552765 28-Feb-17 19.917548 -0.046506 -0.2329486786601559 27-Feb-17 19.964054 -0.031281 -0.15644148997753726 24-Feb-17 19.995335 -0.091399 -0.45502170736168457 23-Feb-17 20.086734 -0.124554 -0.6162595872168067 22-Feb-17 20.211288 0.12966 0.6456647837515962 21-Feb-17 20.081628 0.063181 0.31561389352530694 20-Feb-17 20.018447 0.023634 0.11820065533996242 17-Feb-17 19.994813 -0.02482 -0.1239782967050395 16-Feb-17 20.019633 -0.000758 -0.003786139841124981 15-Feb-17 20.020391 0.178215 0.898162580555681 14-Feb-17 19.842176 0.038175 0.19276407832942444 13-Feb-17 19.804001 0.081061 0.4109985630945488 10-Feb-17 19.72294 0.163437 0.8355887161345562 09-Feb-17 19.559503 0.102501 0.5268077785056505 08-Feb-17 19.457002 -0.122966 -0.6280194124934219 07-Feb-17 19.579968 -0.040609 -0.2069714871280289 06-Feb-17 19.620577 0.179245 0.9219790084341958 03-Feb-17 19.441332 0.118563 0.6135921823626831 02-Feb-17 19.322769 0.221352 1.1588250232953923 01-Feb-17 19.101417 -0.21008 -1.0878493780155936 27-Jan-17 19.311497 0.044652 0.23175564032409043 26-Jan-17 19.266845 0.131848 0.6890411323294171 25-Jan-17 19.134997 -0.076191 -0.39659702460878526 24-Jan-17 19.211188 0.103119 0.5396620663239179 23-Jan-17 19.108069 -0.074262 -0.38713751733300816 20-Jan-17 19.182331 -0.045654 -0.2374351758647617 19-Jan-17 19.227985 -0.013731 -0.07136057927473828 18-Jan-17 19.241716 0.130015 0.6802900484891429 17-Jan-17 19.111701 -0.38234 -1.9613173071709453 16-Jan-17 19.494041 0.033043 0.16979088122818778 13-Jan-17 19.460998 0.052206 0.2689811916166653 12-Jan-17 19.408792 -0.034039 -0.1750722412800893 11-Jan-17 19.442831 0.209089 1.0870947525447727 10-Jan-17 19.233742 0.096183 0.5025876079598239 09-Jan-17 19.137559 0.220206 1.1640423477851263 06-Jan-17 18.917353 0.13877 0.7389801456265364 05-Jan-17 18.778583 0.037422 0.19967813093329703 04-Jan-17 18.741161 -0.019513 -0.10401012245082453 03-Jan-17 18.760674 0.197029 1.0613702212038638 29-Dec-16 18.563645 0.157706 0.8568212683960323 28-Dec-16 18.405939 0.321649 1.7786100532561688 22-Dec-16 18.08429 -0.061633 -0.3396520529707968 21-Dec-16 18.145923 -0.034481 -0.189660251774383 20-Dec-16 18.180404 0.059475 0.32821164963451926 19-Dec-16 18.120929 -0.049152 -0.2705106267825664 16-Dec-16 18.170081 -0.087586 -0.4797217519631616 15-Dec-16 18.257667 0.138546 0.7646397416298506 14-Dec-16 18.119121 -0.124443 -0.682120006814458 13-Dec-16 18.243564 0.080368 0.4424771939916301 12-Dec-16 18.163196 -0.256839 -1.3943458847933785 09-Dec-16 18.420035 -0.053698 -0.29067216680028884 08-Dec-16 18.473733 0.319758 1.7613663123365544 07-Dec-16 18.153975 0.277969 1.5549838146172026 06-Dec-16 17.876006 0.147936 0.834473239331749 05-Dec-16 17.72807 -0.045471 -0.2558353453597119 02-Dec-16 17.773541 -0.155275 -0.8660638828576298 01-Dec-16 17.928816 -0.275626 -1.5140590411944512 30-Nov-16 18.204442 0.105701 0.5840240489656159 29-Nov-16 18.098741 -0.236821 -1.291593898239934 28-Nov-16 18.335562 0.213007 1.1753695877871526 25-Nov-16 18.122555 0.099223 0.5505252857795662 24-Nov-16 18.023332 -0.178133 -0.9786739693755421 23-Nov-16 18.201465 0.004157 0.02284403825005325 22-Nov-16 18.197308 0.284508 1.5882944040016078 21-Nov-16 17.9128 -0.176276 -0.9744886914069022 18-Nov-16 18.089076 0.123512 0.6874930283290855 17-Nov-16 17.965564 -0.019059 -0.10597386445075885 16-Nov-16 17.984623 0.06608 0.3687799839529364 15-Nov-16 17.918543 0.168013 0.9465238502737665 14-Nov-16 17.75053 -0.032313 -0.18170885274081316 11-Nov-16 17.782843 -0.699153 -3.782886870011226 10-Nov-16 18.481996 -0.162695 -0.8726076500811947 09-Nov-16 18.644691 -0.533747 -2.783057723470493 08-Nov-16 19.178438 0.137272 0.720922237640279 07-Nov-16 19.041166 0.552469 2.988144594505497 04-Nov-16 18.488697 -0.238556 -1.2738440603114616 03-Nov-16 18.727253 -0.326672 -1.714460406451689 02-Nov-16 19.053925 -0.410243 -2.107683205364853 01-Nov-16 19.464168 -0.069985 -0.3582699490477012 31-Oct-16 19.534153 -0.061485 -0.31376880916048766 28-Oct-16 19.595638 0.002388 0.012187870822859914 27-Oct-16 19.59325 -0.013314 -0.06790582990471966 26-Oct-16 19.606564 -0.337637 -1.6929081290346 25-Oct-16 19.944201 0.120262 0.6066503735710648 24-Oct-16 19.823939 0.137037 0.6960820955983831 21-Oct-16 19.686902 0.032045 0.1630385812524609 20-Oct-16 19.654857 0.080864 0.4131195918993125 19-Oct-16 19.573993 0.118289 0.6079913633554458 18-Oct-16 19.455704 0.057803 0.2979858490874863 17-Oct-16 19.397901 0.017446 0.09001852639682609 14-Oct-16 19.380455 0.129885 0.6747072943814131 13-Oct-16 19.25057 -0.26058 -1.3355440350773788 12-Oct-16 19.51115 0.005193 0.026622636356678116 11-Oct-16 19.505957 -0.050406 -0.257747312217512 10-Oct-16 19.556363 0.213608 1.1043307946567074 07-Oct-16 19.342755 0.241524 1.2644420665872267 06-Oct-16 19.101231 0.180122 0.9519632279482139 05-Oct-16 18.921109 0.014476 0.07656572167027308 04-Oct-16 18.906633 0.204739 1.0947500825317478 03-Oct-16 18.701894 0.387197 2.1141327099214364 30-Sep-16 18.314697 -0.217406 -1.1731318350648061 29-Sep-16 18.532103 0.037607 0.2033415779483799 28-Sep-16 18.494496 0.021713 0.11754049186849648 27-Sep-16 18.472783 0.099547 0.5418043941742217 26-Sep-16 18.373236 -0.262241 -1.4072137783218535 23-Sep-16 18.635477 0.122329 0.6607682280722867 22-Sep-16 18.513148 0.1131 0.6146723095504968 21-Sep-16 18.400048 0.134906 0.7385981450349524 20-Sep-16 18.265142 0.173949 0.9615120462205008 19-Sep-16 18.091193 0.27093 1.520347932014247 16-Sep-16 17.820263 0.083734 0.4720991350675208 15-Sep-16 17.736529 0.06003 0.3396034474926285 14-Sep-16 17.676499 -0.012613 -0.07130374888236335 13-Sep-16 17.689112 0.087735 0.4984553197173153 12-Sep-16 17.601377 -0.448425 -2.48437628290881 09-Sep-16 18.049802 -0.278497 -1.5194917979022493 08-Sep-16 18.328299 0.063385 0.347031472472304 07-Sep-16 18.264914 0.16954 0.9369245421509387 06-Sep-16 18.095374 0.085684 0.47576610147093035 05-Sep-16 18.00969 0.219568 1.234213008769698 02-Sep-16 17.790122 0.167479 0.9503625534489918 01-Sep-16 17.622643 -0.317581 -1.7702175847971575 31-Aug-16 17.940224 -0.103644 -0.5744001230778234 30-Aug-16 18.043868 0.096398 0.5371119160527918 26-Aug-16 17.94747 0.052294 0.29222400494971384 25-Aug-16 17.895176 0.104966 0.5900211408409457 24-Aug-16 17.79021 -0.277115 -1.5337909734838997 23-Aug-16 18.067325 -0.002142 -0.011854251151957056 22-Aug-16 18.069467 -0.257921 -1.407298192191926 19-Aug-16 18.327388 0.029697 0.16229916659976387 18-Aug-16 18.297691 -0.075522 -0.4110440563661892 17-Aug-16 18.373213 -0.180991 -0.9754716505218979 16-Aug-16 18.554204 -0.137052 -0.7332412546272974 15-Aug-16 18.691256 0.204965 1.1087405256143592 12-Aug-16 18.486291 0.095517 0.5193745516094103 11-Aug-16 18.390774 0.158119 0.867229704066687 10-Aug-16 18.232655 0.038736 0.21290630127571744 09-Aug-16 18.193919 0.152793 0.8469149874569913 08-Aug-16 18.041126 0.229065 1.286010641890346 05-Aug-16 17.812061 0.282584 1.6120503766313166 04-Aug-16 17.529477 0.41952 2.451905635998968 03-Aug-16 17.109957 -0.180795 -1.0456167551301412 02-Aug-16 17.290752 -0.259638 -1.4793859281759552 01-Aug-16 17.55039 0.277775 1.6081815058113667 29-Jul-16 17.272615 -0.242403 -1.3839723145017606 28-Jul-16 17.515018 0.016073 0.09185125160402527 27-Jul-16 17.498945 0.074044 0.42493211295719846 26-Jul-16 17.424901 0.042872 0.2466455440846405 25-Jul-16 17.382029 -0.059103 -0.3388713530750183 22-Jul-16 17.441132 0.139621 0.8069873203560082 21-Jul-16 17.301511 -0.039 -0.2249068669314301 20-Jul-16 17.340511 -0.004083 -0.023540476069950095 19-Jul-16 17.344594 0.154743 0.9001997748555237 18-Jul-16 17.189851 -0.015969 -0.09281161839424101 15-Jul-16 17.20582 0.161734 0.9489156532066313 14-Jul-16 17.044086 0.05792 0.3409833625787008 13-Jul-16 16.986166 0.000507 0.0029848709431880152 12-Jul-16 16.985659 -0.099457 -0.5821265714555289 11-Jul-16 17.085116 0.325107 1.9397781946298478 08-Jul-16 16.760009 0.002816 0.016804723798311567 07-Jul-16 16.757193 0.100866 0.6055716845616683 06-Jul-16 16.656327 -0.038955 -0.23332939210011547 05-Jul-16 16.695282 0.075488 0.4542053890679993 04-Jul-16 16.619794 0.04992 0.30126964151930186 01-Jul-16 16.569874 0.232144 1.4209073108687682 30-Jun-16 16.33773 0.431015 2.709641808506659 29-Jun-16 15.906715 0.095479 0.6038680340992949 28-Jun-16 15.811236 0.018494 0.11710442683100883 27-Jun-16 15.792742 0.354764 2.297995242641232 24-Jun-16 15.437978 0.705055 4.78557445796737 23-Jun-16 14.732923 -0.009585 -0.06501607460548775 22-Jun-16 14.742508 0.075139 0.5122868320828364 21-Jun-16 14.667369 0.097811 0.6713381421728786 20-Jun-16 14.569558 -0.133181 -0.9058244181577324 17-Jun-16 14.702739 -0.115055 -0.7764651067493582 16-Jun-16 14.817794 -0.016063 -0.10828606477735359 15-Jun-16 14.833857 0.010296 0.06945699484759431 14-Jun-16 14.823561 0.053167 0.3599565455058274 13-Jun-16 14.770394 -0.203916 -1.3617722619606514 10-Jun-16 14.97431 -0.092367 -0.613054889276514 09-Jun-16 15.066677 -0.008106 -0.05377191830887383 08-Jun-16 15.074783 0.122057 0.8162859401021593 07-Jun-16 14.952726 0.318075 2.1734375490061226 03-Jun-16 14.634651 0.054045 0.3706636061628714 02-Jun-16 14.580606 0.005873 0.04029576390867675 01-Jun-16 14.574733 0.143403 0.993692196076176 31-May-16 14.43133 0.049648 0.3452169224712381 27-May-16 14.381682 0.156299 1.0987331588892897 26-May-16 14.225383 0.092933 0.6575859104401572 25-May-16 14.13245 0.103453 0.7374226396940565 24-May-16 14.028997 -0.151739 -1.070036139167953 23-May-16 14.180736 0.113929 0.8099137210029256 20-May-16 14.066807 0.135364 0.9716437844952601 19-May-16 13.931443 -0.184252 -1.3052988180886596 18-May-16 14.115695 -0.277102 -1.9252824867883567 17-May-16 14.392797 -0.000273 -0.0018967461424143702 16-May-16 14.39307 -0.018572 -0.1288680359947881 13-May-16 14.411642 -0.041655 -0.28820413778254195 12-May-16 14.453297 -0.05844 -0.40270851104867733 11-May-16 14.511737 0.021484 0.1482651821193184 10-May-16 14.490253 0.045787 0.3169864500356053 09-May-16 14.444466 -0.050791 -0.3503973748102569 06-May-16 14.495257 -0.006552 -0.04518057023092774 05-May-16 14.501809 -0.091869 -0.6295123134825916 04-May-16 14.593678 -0.062306 -0.4251232807022715 03-May-16 14.655984 -0.236628 -1.5888952186493546 29-Apr-16 14.892612 -0.14338 -0.9535785866339913 28-Apr-16 15.035992 -0.024135 -0.16025761270140684 27-Apr-16 15.060127 0.05934 0.39557924527559785 26-Apr-16 15.000787 -0.024912 -0.16579594732997113 25-Apr-16 15.025699 -0.203072 -1.3334759581058773 22-Apr-16 15.228771 -0.225463 -1.4589076365738993 21-Apr-16 15.454234 0.14564 0.9513610459588908 20-Apr-16 15.308594 -0.066975 -0.4355936355916324 19-Apr-16 15.375569 0.03824 0.24932633315748784 18-Apr-16 15.337329 -0.174315 -1.123768699178501 15-Apr-16 15.511644 -0.003047 -0.019639450118600493 14-Apr-16 15.514691 0.098376 0.6381291508379272 13-Apr-16 15.416315 0.246178 1.6227803348117422 12-Apr-16 15.170137 0.182718 1.2191425354825938 11-Apr-16 14.987419 -0.036111 -0.24036295065141147 08-Apr-16 15.02353 0.129336 0.8683652166743632 07-Apr-16 14.894194 -0.008153 -0.05470950314067979 06-Apr-16 14.902347 -0.022206 -0.14878837577246032 05-Apr-16 14.924553 -0.083553 -0.5567191489718956 04-Apr-16 15.008106 -0.09643 -0.638417492599574 01-Apr-16 15.104536 0.012887 0.08539159637227184 31-Mar-16 15.091649 0.120863 0.8073256808293165 30-Mar-16 14.970786 0.160163 1.0814062311895996 29-Mar-16 14.810623 -0.098977 -0.663847453989376 24-Mar-16 14.9096 -0.174874 -1.1592979642511896 23-Mar-16 15.084474 -0.05204 -0.34380439247768674 22-Mar-16 15.136514 0.218827 1.4668963090591725 21-Mar-16 14.917687 0.154478 1.0463714223648801 18-Mar-16 14.763209 0.150212 1.027934242373416 17-Mar-16 14.612997 0.065365 0.4493171122282994 16-Mar-16 14.547632 0.08516 0.5888343292903178 15-Mar-16 14.462472 -0.07261 -0.49954998533892 14-Mar-16 14.535082 0.115042 0.797792516525613 11-Mar-16 14.42004 0.101371 0.7079638477570785 10-Mar-16 14.318669 -0.025624 -0.17863550333223116 09-Mar-16 14.344293 -0.017782 -0.1238121928760294 08-Mar-16 14.362075 -0.143348 -0.9882372958030938 07-Mar-16 14.505423 0.090002 0.6243452757987435 04-Mar-16 14.415421 0.145184 1.0173902507715884 03-Mar-16 14.270237 0.112516 0.7947324290399563 02-Mar-16 14.157721 0.147659 1.053949654184257 01-Mar-16 14.010062 0.255789 1.8597057074554213 29-Feb-16 13.754273 -0.057074 -0.41323992511374885 26-Feb-16 13.811347 0.164775 1.207446089757926 25-Feb-16 13.646572 -0.031663 -0.23148454460681514 24-Feb-16 13.678235 0.017852 0.1306844764162176 23-Feb-16 13.660383 -0.06332 -0.4613915063594716 22-Feb-16 13.723703 0.291394 2.169351524000825 19-Feb-16 13.432309 -0.003497 -0.026027467202190922 18-Feb-16 13.435806 0.137988 1.037674000351035 17-Feb-16 13.297818 0.074166 0.5608586795841269 16-Feb-16 13.223652 0.22127 1.7017651073472537 15-Feb-16 13.002382 0.277381 2.1798112235904736 12-Feb-16 12.725001 -0.048795 -0.38199294868964556 11-Feb-16 12.773796 -0.436638 -3.305250985698123 05-Feb-16 13.210434 0.082856 0.6311598377095912 04-Feb-16 13.127578 0.327752 2.5605973081196574 03-Feb-16 12.799826 -0.309623 -2.3618307680208375 02-Feb-16 13.109449 -0.258132 -1.9310300046059194 01-Feb-16 13.367581 -0.169453 -1.2517734682501351 29-Jan-16 13.537034 0.552349 4.2538498238501745 28-Jan-16 12.984685 -0.007232 -0.055665380251428635 27-Jan-16 12.991917 0.197642 1.5447690470933289 26-Jan-16 12.794275 -0.186249 -1.4348342177865856 25-Jan-16 12.980524 0.152381 1.187864837490508 22-Jan-16 12.828143 0.222769 1.7672541885706843 21-Jan-16 12.605374 -0.022772 -0.1803273417966501 20-Jan-16 12.628146 -0.426981 -3.2706001251462355 19-Jan-16 13.055127 0.312605 2.453242772506102 18-Jan-16 12.742522 -0.064078 -0.5003513813190074 15-Jan-16 12.8066 -0.186506 -1.4354227541897988 14-Jan-16 12.993106 -0.056045 -0.4294915431662949 13-Jan-16 13.049151 0.034807 0.2674510524694906 12-Jan-16 13.014344 0.147577 1.1469625586598404 11-Jan-16 12.866767 -0.270193 -2.056739154264 08-Jan-16 13.13696 0.039981 0.30526887154663684 07-Jan-16 13.096979 -0.340517 -2.5340807543310153 06-Jan-16 13.437496 -0.119995 -0.8850826454540888 05-Jan-16 13.557491 0.049627 0.3673933939518491 04-Jan-16 13.507864 -0.285648 -2.0708866603371208 30-Dec-15 13.793512 -0.183085 -1.3099397514287634 29-Dec-15 13.976597 0.035765 0.2565485331148098 23-Dec-15 13.940832 0.108128 0.7816837546729837 22-Dec-15 13.832704 0.118793 0.86622262606196 21-Dec-15 13.713911 0.039645 0.2899241538814588 18-Dec-15 13.674266 -0.162386 -1.1735931495566991 17-Dec-15 13.836652 0.244702 1.8003450571845836 16-Dec-15 13.59195 0.22838 1.7089744731385401 15-Dec-15 13.36357 0.207864 1.580029228381966 14-Dec-15 13.155706 0.046934 0.3580350623231528 11-Dec-15 13.108772 -0.314041 -2.339606459540187 10-Dec-15 13.422813 -0.096161 -0.7113039791333278 09-Dec-15 13.518974 -0.169495 -1.238231974664223 08-Dec-15 13.688469 -0.138978 -1.0050879240397739 07-Dec-15 13.827447 -0.053632 -0.38636765917116384 04-Dec-15 13.881079 -0.172245 -1.2256530910409522 03-Dec-15 14.053324 -0.132148 -0.9315728091388147 02-Dec-15 14.185472 0.034173 0.24148313168988939 01-Dec-15 14.151299 0.193686 1.387672806231266 30-Nov-15 13.957613 -0.196633 -1.3892156459623495 27-Nov-15 14.154246 -0.1368 -0.9572427378653738 26-Nov-15 14.291046 -0.018468 -0.1290609869769162 25-Nov-15 14.309514 -0.05809 -0.40431236829745587 24-Nov-15 14.367604 0.033586 0.23430973785577777 23-Nov-15 14.334018 0.040939 0.28642533914491064 20-Nov-15 14.293079 0.174895 1.23879246792647 19-Nov-15 14.118184 0.15439 1.1056450703870309 18-Nov-15 13.963794 -0.003227 -0.023104425775546552 17-Nov-15 13.967021 0.156752 1.1350394405786013 16-Nov-15 13.810269 -0.123386 -0.8855250112048849 13-Nov-15 13.933655 -0.210194 -1.4861159787551466 12-Nov-15 14.143849 0.005013 0.035455535377876934 11-Nov-15 14.138836 -0.080199 -0.5640256177722328 10-Nov-15 14.219035 -0.171073 -1.1888236002120345 09-Nov-15 14.390108 -0.183685 -1.260378818335076 06-Nov-15 14.573793 -0.033175 -0.22711763317342792 05-Nov-15 14.606968 0.055457 0.38110818869600555 04-Nov-15 14.551511 0.136789 0.9489534380198245 03-Nov-15 14.414722 0.199838 1.4058363051010476 02-Nov-15 14.214884 0.061829 0.4368597451221662 30-Oct-15 14.153055 -0.106882 -0.7495264530271066 29-Oct-15 14.259937 -0.214581 -1.4824742350660658 28-Oct-15 14.474518 -0.049213 -0.3388454385446825 27-Oct-15 14.523731 -0.039536 -0.2714775468993324 26-Oct-15 14.563267 -0.028179 -0.1931199964691642 23-Oct-15 14.591446 0.228871 1.5935234454824432 22-Oct-15 14.362575 0.043402 0.30310409686369455 21-Oct-15 14.319173 -0.088186 -0.612089974297163 20-Oct-15 14.407359 -0.035667 -0.24694963506954845 19-Oct-15 14.443026 -0.010782 -0.07459625864685625 16-Oct-15 14.453808 0.032778 0.22729305743071057 15-Oct-15 14.42103 0.237228 1.6725275775846278 14-Oct-15 14.183802 -0.271785 -1.8801381085389337 13-Oct-15 14.455587 -0.074215 -0.5107777793530841 12-Oct-15 14.529802 0.055857 0.38591413743799635 09-Oct-15 14.473945 0.165815 1.1588865910499835 08-Oct-15 14.30813 -0.013206 -0.09221206736578208 07-Oct-15 14.321336 0.287357 2.047580376171291 06-Oct-15 14.033979 0.086762 0.6220739234214252 05-Oct-15 13.947217 0.323383 2.3736563437282046 02-Oct-15 13.623834 0.074136 0.5471413458809192 01-Oct-15 13.549698 0.080581 0.5982649048189276 30-Sep-15 13.469117 0.257872 1.9519129347763968 29-Sep-15 13.211245 -0.179438 -1.3400212670257372 25-Sep-15 13.390683 0.147303 1.1122764732266235 24-Sep-15 13.24338 -0.142634 -1.0655449785126476 23-Sep-15 13.386014 -0.172911 -1.275255966088757 22-Sep-15 13.558925 -0.004501 -0.03318483103015418 21-Sep-15 13.563426 -0.136017 -0.9928651843728244 18-Sep-15 13.699443 -0.036795 -0.2678681018776757 17-Sep-15 13.736238 0.070766 0.5178452672545815 16-Sep-15 13.665472 0.130737 0.9659369023479218 15-Sep-15 13.534735 0.022038 0.16309105428768217 14-Sep-15 13.512697 0.100768 0.7513311470706414 11-Sep-15 13.411929 -0.003258 -0.024285908202397774 10-Sep-15 13.415187 -0.134552 -0.993022817635085 09-Sep-15 13.549739 0.299044 2.256817472592947 08-Sep-15 13.250695 0.131685 1.0037723883128375 07-Sep-15 13.11901 -0.239751 -1.7947098537057442 04-Sep-15 13.358761 -0.175076 -1.2936168804161008 03-Sep-15 13.533837 0.141597 1.0573063206752567 02-Sep-15 13.39224 -0.032747 -0.2439257483079872 01-Sep-15 13.424987 -0.28105 -2.0505562621784836 28-Aug-15 13.706037 0.128557 0.9468399143287267 27-Aug-15 13.57748 0.567592 4.362773914733163 26-Aug-15 13.009888 0.133308 1.0352748944207235 25-Aug-15 12.87658 0.297238 2.3629057863280925 24-Aug-15 12.579342 -0.704849 -5.30592340926143 21-Aug-15 13.284191 -0.302432 -2.2259541609419795 20-Aug-15 13.586623 -0.194131 -1.4087110182795513 19-Aug-15 13.780754 -0.116974 -0.8416771431992337 18-Aug-15 13.897728 -0.158206 -1.1255459793707057 17-Aug-15 14.055934 -0.13874 -0.9774088506717379 14-Aug-15 14.194674 -0.040266 -0.28286736719648975 13-Aug-15 14.23494 0.106501 0.7538058521539428 12-Aug-15 14.128439 -0.33329 -2.3046345288312344 11-Aug-15 14.461729 -0.186546 -1.2735014873765 10-Aug-15 14.648275 -0.014167 -0.09662101306180784 07-Aug-15 14.662442 0.030217 0.20650994636837527 06-Aug-15 14.632225 -0.016955 -0.11574026669069531 05-Aug-15 14.64918 -0.023547 -0.16048141562233115 04-Aug-15 14.672727 0.055482 0.3795653695344095 03-Aug-15 14.617245 -0.181592 -1.227069397412783 31-Jul-15 14.798837 0.13168 0.8977881671274126 30-Jul-15 14.667157 -0.055239 -0.3752038730652266 29-Jul-15 14.722396 0.071747 0.4897189196191923 28-Jul-15 14.650649 -0.020999 -0.14312638907367461 27-Jul-15 14.671648 -0.366202 -2.4352018406886624 24-Jul-15 15.03785 -0.194814 -1.2789227150287041 23-Jul-15 15.232664 -0.012492 -0.0819407817145328 22-Jul-15 15.245156 -0.213855 -1.3833679269650563 21-Jul-15 15.459011 0.098737 0.6428075436675154 20-Jul-15 15.360274 -0.064198 -0.41620873635091044 17-Jul-15 15.424472 -0.0492 -0.31795943458023407 16-Jul-15 15.473672 0.084231 0.5473298217914477 15-Jul-15 15.389441 -0.075336 -0.48714572476538137 14-Jul-15 15.464777 -0.082073 -0.5279075825649568 13-Jul-15 15.54685 0.148682 0.9655823991529382 10-Jul-15 15.398168 0.10739 0.7023187440168185 09-Jul-15 15.290778 0.231763 1.5390316033286373 08-Jul-15 15.059015 -0.382703 -2.478370606172189 07-Jul-15 15.441718 -0.03634 -0.2347839761293051 06-Jul-15 15.478058 -0.348273 -2.2005921650444438 03-Jul-15 15.826331 -0.109049 -0.6843200475922131 02-Jul-15 15.93538 0.027471 0.17268768635777335 01-Jul-15 15.907909 0.095413 0.6034025241808757 30-Jun-15 15.812496 0.238205 1.5294757238066246 29-Jun-15 15.574291 -0.345167 -2.1682082392503563 26-Jun-15 15.919458 -0.127201 -0.7926946039047754 25-Jun-15 16.046659 -0.077921 -0.48324359456184285 24-Jun-15 16.12458 0.04976 0.30955245533075954 23-Jun-15 16.07482 0.167316 1.0518054875233727 22-Jun-15 15.907504 0.271129 1.733963274735992 19-Jun-15 15.636375 -0.058671 -0.37381859218507546 18-Jun-15 15.695046 -0.03442 -0.2188249747321365 17-Jun-15 15.729466 -0.015556 -0.09879948087719408 16-Jun-15 15.745022 -0.154564 -0.9721259408892785 15-Jun-15 15.899586 -0.124152 -0.7748004866280265 12-Jun-15 16.023738 -0.025929 -0.16155475375283487 11-Jun-15 16.049667 0.030317 0.18925237291151015 10-Jun-15 16.01935 -0.118849 -0.7364452501794035 09-Jun-15 16.138199 -0.14787 -0.9079539083372421 08-Jun-15 16.286069 -0.107385 -0.6550480453966565 05-Jun-15 16.393454 0.02765 0.16894984199981863 04-Jun-15 16.365804 -0.160788 -0.9729047585854361 03-Jun-15 16.526592 -0.060393 -0.36409871956838447 02-Jun-15 16.586985 -0.143787 -0.8594164094759046 29-May-15 16.730772 -0.059201 -0.35259735081170174 28-May-15 16.789973 -0.119605 -0.7073210224406546 27-May-15 16.909578 -0.054572 -0.3216901524685882 26-May-15 16.96415 -0.040469 -0.23798827836130876 22-May-15 17.004619 0.264543 1.5802974849098654 21-May-15 16.740076 -0.18871 -1.1147284867325986 20-May-15 16.928786 -0.12791 -0.7499107681815986 19-May-15 17.056696 0.198432 1.177060698539304 18-May-15 16.858264 0.076747 0.4573305261973634 15-May-15 16.781517 0.080969 0.4848284020380649 14-May-15 16.700548 -0.00024 -0.0014370579400205547 13-May-15 16.700788 0.019174 0.1149409163885461 12-May-15 16.681614 -0.227255 -1.343998820973774 11-May-15 16.908869 -0.135647 -0.7958395533202586 08-May-15 17.044516 -0.079872 -0.4664225080627699 07-May-15 17.124388 -0.202095 -1.1663936645423079 06-May-15 17.326483 -0.187942 -1.0730697696327456 05-May-15 17.514425 0.20474 1.1828060418199406 30-Apr-15 17.309685 -0.087741 -0.5043332272256827 29-Apr-15 17.397426 -0.277436 -1.569664306289916 28-Apr-15 17.674862 -0.116414 -0.6543319321222378 27-Apr-15 17.791276 0.040707 0.22932785985621082 24-Apr-15 17.750569 -0.01655 -0.09314959842392005 23-Apr-15 17.767119 0.095687 0.5414784721464565 22-Apr-15 17.671432 -0.038372 -0.21667094678179386 21-Apr-15 17.709804 0.126644 0.7202573371339395 20-Apr-15 17.58316 -0.097261 -0.5501056790446336 17-Apr-15 17.680421 -0.219257 -1.224921476241081 16-Apr-15 17.899678 0.093501 0.5251042938638654 15-Apr-15 17.806177 0.038435 0.21631898977371464 14-Apr-15 17.767742 -0.263996 -1.4640629760703046 13-Apr-15 18.031738 0.136591 0.7632851521141458 10-Apr-15 17.895147 0.200567 1.1334939851638186 09-Apr-15 17.69458 0.349851 2.0170450630851597 08-Apr-15 17.344729 0.199564 1.1639666343251873 07-Apr-15 17.145165 0.17128 1.0090795360048685 02-Apr-15 16.973885 0.159868 0.9508019410233736 01-Apr-15 16.814017 0.174301 1.0474998491560794 31-Mar-15 16.639716 0.044086 0.26564824595390474 30-Mar-15 16.59563 0.273644 1.6765361764187274 27-Mar-15 16.321986 -0.110546 -0.6727265159136766 26-Mar-15 16.432532 -0.135528 -0.8180076605227166 25-Mar-15 16.56806 -0.102485 -0.6147669437321935 24-Mar-15 16.670545 0.12091 0.7305901308397436 23-Mar-15 16.549635 0.094353 0.5733903557532469 20-Mar-15 16.455282 -0.135196 -0.8149011740348892 19-Mar-15 16.590478 0.08478 0.5136408045270184 18-Mar-15 16.505698 0.209644 1.2864709456657422 17-Mar-15 16.296054 0.197894 1.2292957704482996 16-Mar-15 16.09816 -0.030382 -0.18837412581992843 13-Mar-15 16.128542 0.012099 0.07507239655797499 12-Mar-15 16.116443 0.134903 0.8441176507395407 11-Mar-15 15.98154 0.14146 0.8930510451967414 10-Mar-15 15.84008 -0.239765 -1.4910902437181452 09-Mar-15 16.079845 -0.243818 -1.493647596130844 06-Mar-15 16.323663 0.12187 0.7522006977869672 05-Mar-15 16.201793 0.013446 0.08305974661897228 04-Mar-15 16.188347 -0.057741 -0.35541479277965254 03-Mar-15 16.246088 -0.044707 -0.2744310514004995 02-Mar-15 16.290795 0.06602 0.4069085703807911 27-Feb-15 16.224775 -0.108481 -0.6641725324087249 26-Feb-15 16.333256 0.106792 0.658134760598489 25-Feb-15 16.226464 0.037001 0.22854989075301632 24-Feb-15 16.189463 0.079165 0.49139376565225545 23-Feb-15 16.110298 -0.027793 -0.1722198740854789 18-Feb-15 16.138091 -0.091664 -0.564789795040036 17-Feb-15 16.229755 0.022894 0.14126116093671687 16-Feb-15 16.206861 -0.025777 -0.15879735628922423 13-Feb-15 16.232638 0.223343 1.3950832937990085 12-Feb-15 16.009295 0.070663 0.44334419666631364 11-Feb-15 15.938632 -0.099221 -0.6186675984622131 10-Feb-15 16.037853 -0.113137 -0.7004957590834989 09-Feb-15 16.15099 -0.06368 -0.39273078021322666 06-Feb-15 16.21467 -0.050305 -0.30928421347097057 05-Feb-15 16.264975 -0.051882 -0.3179656474283007 04-Feb-15 16.316857 -0.039508 -0.2415451110316993 03-Feb-15 16.356365 0.133246 0.8213340480335501 02-Feb-15 16.223119 0.025077 0.1548150078879904 30-Jan-15 16.198042 -0.147055 -0.8996887568180232 29-Jan-15 16.345097 -0.070244 -0.42791678832623703 28-Jan-15 16.415341 -0.06201 -0.3763347640042383 27-Jan-15 16.477351 -0.15143 -0.9106500350206067 26-Jan-15 16.628781 -0.058861 -0.35272209219253386 23-Jan-15 16.687642 0.172133 1.0422506505854587 22-Jan-15 16.515509 0.168704 1.0320304181765183 21-Jan-15 16.346805 0.397002 2.489071495115018 20-Jan-15 15.949803 0.04017 0.2524885394905087 19-Jan-15 15.909633 -0.134639 -0.8391717617352785 16-Jan-15 16.044272 0.024744 0.1544614797639481 15-Jan-15 16.019528 0.124989 0.7863644236551938 14-Jan-15 15.894539 -0.1212 -0.7567555889865588 13-Jan-15 16.015739 0.045511 0.28497401539915396 12-Jan-15 15.970228 -0.091758 -0.5712743119063857 09-Jan-15 16.061986 -0.039844 -0.24745013454992382 08-Jan-15 16.10183 0.269674 1.7033308666235982 07-Jan-15 15.832156 0.240104 1.5399127709425289 06-Jan-15 15.592052 -0.024681 -0.15804201813529117 05-Jan-15 15.616733 -0.072178 -0.46005742527317545 02-Jan-15 15.688911 0.155429 1.0006063032100594 30-Dec-14 15.533482 -0.10321 -0.660050092436431 29-Dec-14 15.636692 0.134158 0.8653940059089694 23-Dec-14 15.502534 0.016455 0.10625672256999334 22-Dec-14 15.486079 0.213552 1.3982754785766625 19-Dec-14 15.272527 0.141124 0.9326564099839255 18-Dec-14 15.131403 0.290302 1.9560678146452881 17-Dec-14 14.841101 0.223713 1.5304581092052834 16-Dec-14 14.617388 -0.33159 -2.218144946095981 15-Dec-14 14.948978 -0.153702 -1.0177134124539486 12-Dec-14 15.10268 -0.134821 -0.8847973168303648 11-Dec-14 15.237501 -0.196509 -1.2732206341708991 10-Dec-14 15.43401 -0.114095 -0.7338193303942828 09-Dec-14 15.548105 -0.255197 -1.6148334063349545 08-Dec-14 15.803302 -0.174746 -1.0936630056437433 05-Dec-14 15.978048 0.084896 0.5341671683502429 04-Dec-14 15.893152 0.023826 0.15013870154283804 03-Dec-14 15.869326 -0.035859 -0.22545478094093216 02-Dec-14 15.905185 0.063157 0.3986673928363212 01-Dec-14 15.842028 -0.37921 -2.3377377238408066 28-Nov-14 16.221238 -0.064375 -0.3952875461304404 27-Nov-14 16.285613 0.078369 0.48354303791563824 26-Nov-14 16.207244 -0.01459 -0.08994050857628058 25-Nov-14 16.221834 -0.064314 -0.39490000950501003 24-Nov-14 16.286148 0.083407 0.5147709267215961 21-Nov-14 16.202741 0.272135 1.7082526552976076 20-Nov-14 15.930606 -0.037412 -0.23429332306614384 19-Nov-14 15.968018 -0.002169 -0.013581556684339389 18-Nov-14 15.970187 0.051735 0.3250001947425541 17-Nov-14 15.918452 -0.081811 -0.5113103453361986 14-Nov-14 16.000263 0.065703 0.4123301804379914 13-Nov-14 15.93456 0.041052 0.2582941412304949 12-Nov-14 15.893508 0.07913 0.5003674504302351 11-Nov-14 15.814378 -0.061791 -0.3892059853986185 10-Nov-14 15.876169 0.125494 0.7967531550235148 07-Nov-14 15.750675 0.002566 0.01629401980898151 06-Nov-14 15.748109 -0.037892 -0.24003545926545933 05-Nov-14 15.786001 -0.098836 -0.6222034258204853 04-Nov-14 15.884837 -0.087191 -0.5458981163819647 03-Nov-14 15.972028 -0.071761 -0.4472821226955802 31-Oct-14 16.043789 0.172094 1.0842824285622927 30-Oct-14 15.871695 0.164646 1.0482300017017836 29-Oct-14 15.707049 0.194678 1.254985456446342 28-Oct-14 15.512371 0.215852 1.4111184381230788 27-Oct-14 15.296519 -0.151457 -0.9804326469694152 24-Oct-14 15.447976 0.001861 0.012048337073756087 23-Oct-14 15.446115 -0.070821 -0.4564109821681291 22-Oct-14 15.516936 0.148621 0.9670611254389306 21-Oct-14 15.368315 0.007809 0.05083816900302633 20-Oct-14 15.360506 0.043377 0.28319275759837237 17-Oct-14 15.317129 0.024717 0.16162917922954206 16-Oct-14 15.292412 -0.261789 -1.6830758455545225 15-Oct-14 15.554201 -0.17248 -1.0967349054768771 14-Oct-14 15.726681 0.157492 1.0115620023624865 13-Oct-14 15.569189 0.005797 0.037247664262392156 10-Oct-14 15.563392 -0.156358 -0.9946595842809205 09-Oct-14 15.71975 0.045075 0.28756577090115104 08-Oct-14 15.674675 -0.160007 -1.0104844543136389 07-Oct-14 15.834682 -0.071435 -0.4491039516432577 06-Oct-14 15.906117 0.170686 1.0847240218586958 03-Oct-14 15.735431 0.230101 1.484012271909079 02-Oct-14 15.50533 0.009232 0.05957628817267418 01-Oct-14 15.496098 -0.129965 -0.8317194164646591 30-Sep-14 15.626063 -0.033584 -0.21446205013433572 29-Sep-14 15.659647 -0.229441 -1.4440161700910714 26-Sep-14 15.889088 0.063029 0.39826086835642405 25-Sep-14 15.826059 -0.139824 -0.8757674097949985 24-Sep-14 15.965883 0.052444 0.3295579289932239 23-Sep-14 15.913439 -0.13778 -0.8583771737211984 22-Sep-14 16.051219 -0.226465 -1.3912605749073395 19-Sep-14 16.277684 0.026675 0.1641436540955703 18-Sep-14 16.251009 -0.157054 -0.9571757495080315 17-Sep-14 16.408063 0.007983 0.04867659182150331 16-Sep-14 16.40008 0.002276 0.013879907333933251 15-Sep-14 16.397804 -0.082365 -0.499782496162509 12-Sep-14 16.480169 -0.120898 -0.7282543947325796 11-Sep-14 16.601067 -0.17971 -1.0709277645486857 10-Sep-14 16.780777 -0.284439 -1.666776441622538 08-Sep-14 17.065216 0.124843 0.7369554377580706 05-Sep-14 16.940373 0.035614 0.21067440239757337 04-Sep-14 16.904759 0.048904 0.2901306400654253 03-Sep-14 16.855855 0.273359 1.6484792156741663 02-Sep-14 16.582496 0.052238 0.3160144263931029 01-Sep-14 16.530258 0.027916 0.16916386777101092 29-Aug-14 16.502342 -0.007986 -0.04836972348459703 28-Aug-14 16.510328 -0.100703 -0.606241719734314 27-Aug-14 16.611031 0.088149 0.533496517133028 26-Aug-14 16.522882 0.069177 0.4204341818453655 22-Aug-14 16.453705 0.039379 0.2399062867400099 21-Aug-14 16.414326 0.000626 0.0038138871796121535 20-Aug-14 16.4137 -0.014844 -0.09035493346214978 19-Aug-14 16.428544 0.214936 1.325651884515772 18-Aug-14 16.213608 0.009198 0.05676232581130692 15-Aug-14 16.20441 0.033272 0.2057492799826456 14-Aug-14 16.171138 0.034478 0.21366255470462908 13-Aug-14 16.13666 0.203568 1.2776427827065833 12-Aug-14 15.933092 0.026854 0.1688268464233969 11-Aug-14 15.906238 0.246548 1.574411754000239 08-Aug-14 15.65969 -0.028616 -0.18240337739460208 07-Aug-14 15.688306 -0.088757 -0.5625698521961914 06-Aug-14 15.777063 -0.056228 -0.3551251600188489 05-Aug-14 15.833291 -0.136324 -0.8536461273487181 04-Aug-14 15.969615 0.134542 0.8496455936767705 01-Aug-14 15.835073 -0.025064 -0.15803142179667173 31-Jul-14 15.860137 -0.178618 -1.1136649945709627 30-Jul-14 16.038755 0.008312 0.051851343097629926 29-Jul-14 16.030443 0.064217 0.40220525501768545 28-Jul-14 15.966226 -0.012242 -0.07661560545103573 25-Jul-14 15.978468 -0.037961 -0.23701288220988587 24-Jul-14 16.016429 0.108661 0.6830688000981658 23-Jul-14 15.907768 0.058936 0.3718633650732117 22-Jul-14 15.848832 0.171317 1.0927560904901064 21-Jul-14 15.677515 -0.001478 -0.009426625804348531 18-Jul-14 15.678993 0.0474 0.30323205062977265 17-Jul-14 15.631593 -0.027336 -0.1745713260466281 16-Jul-14 15.658929 0.026275 0.168077666146772 15-Jul-14 15.632654 -0.005526 -0.03533659287717624 14-Jul-14 15.63818 0.099698 0.6416199471737329 11-Jul-14 15.538482 -0.042108 -0.27025934191195583 10-Jul-14 15.58059 0.042598 0.2741538288859976 09-Jul-14 15.537992 -0.067453 -0.43224015720154085 08-Jul-14 15.605445 0.012496 0.08013878580632823 07-Jul-14 15.592949 0.042599 0.27394238714884234 04-Jul-14 15.55035 0.000263 0.0016913088653458981 03-Jul-14 15.550087 0.060152 0.38832958304860543 02-Jul-14 15.489935 0.114185 0.7426304407915061 01-Jul-14 15.37575 -0.012769 -0.0829774457178108 30-Jun-14 15.388519 -0.0084 -0.05455636936194832 27-Jun-14 15.396919 -0.014182 -0.09202457371475276 26-Jun-14 15.411101 0.056451 0.36764758558482286 25-Jun-14 15.35465 -0.099173 -0.6417376464063294 24-Jun-14 15.453823 0.113177 0.737759022664365 23-Jun-14 15.340646 -0.007178 -0.04676884488641517 20-Jun-14 15.347824 -0.059669 -0.3872726082043328 19-Jun-14 15.407493 -0.025937 -0.16805726270828975 18-Jun-14 15.43343 0.059775 0.38881450117099675 17-Jun-14 15.373655 -0.02071 -0.1345297451372629 16-Jun-14 15.394365 -0.060599 -0.3921005574649025 13-Jun-14 15.454964 -0.187092 -1.1960831747437806 12-Jun-14 15.642056 -0.05898 -0.37564400209005316 11-Jun-14 15.701036 -0.044471 -0.2824361260644068 10-Jun-14 15.745507 0.152154 0.975761915990743 09-Jun-14 15.593353 0.053231 0.3425391383671248 06-Jun-14 15.540122 0.147381 0.9574707974362721 05-Jun-14 15.392741 0.02664 0.17336863788673523 04-Jun-14 15.366101 -0.084655 -0.5479019926274158 03-Jun-14 15.450756 0.171793 1.124376045677969 30-May-14 15.278963 -0.224143 -1.4457941524749944 29-May-14 15.503106 0.012348 0.07971204507874953 28-May-14 15.490758 0.161022 1.0503899088673152 27-May-14 15.329736 -0.096215 -0.6237216752471209 23-May-14 15.425951 0.045525 0.29599310188157335 22-May-14 15.380426 0.155185 1.0192613699842255 21-May-14 15.225241 0.000345 0.002266025331141835 20-May-14 15.224896 -0.098696 -0.6440787512484019 19-May-14 15.323592 0.050662 0.33171107312087467 16-May-14 15.27293 0.043827 0.2877845136381309 15-May-14 15.229103 -0.082372 -0.5379756032648716 14-May-14 15.311475 0.192514 1.273328239949822 13-May-14 15.118961 0.103954 0.6923340095678943 12-May-14 15.015007 0.115689 0.7764717821312358 09-May-14 14.899318 0.079595 0.5370883112997457 08-May-14 14.819723 0.080711 0.5476011553555964 07-May-14 14.739012 -0.049565 -0.3351573312293671 02-May-14 14.788577 0.12739 0.8688928120212913 30-Apr-14 14.661187 -0.09961 -0.6748280597585619 29-Apr-14 14.760797 0.077758 0.5295770174008255 28-Apr-14 14.683039 0.00654 0.04456103598003856 25-Apr-14 14.676499 -0.186751 -1.2564614064891595 24-Apr-14 14.86325 -0.005206 -0.03501372301199264 23-Apr-14 14.868456 -0.031726 -0.21292357368520734 22-Apr-14 14.900182 -0.012313 -0.08256834285610826 17-Apr-14 14.912495 0.086979 0.5866844702066356 16-Apr-14 14.825516 -0.005376 -0.03624866258887193 15-Apr-14 14.830892 -0.180117 -1.1998993538675515 14-Apr-14 15.011009 -0.053113 -0.35257945999109674 11-Apr-14 15.064122 -0.046483 -0.307618391189499 10-Apr-14 15.110605 0.068421 0.45486081010576657 09-Apr-14 15.042184 0.049142 0.3277653727642462 08-Apr-14 14.993042 -0.00916 -0.06105770339580816 07-Apr-14 15.002202 0.012641 0.08433202279906662 04-Apr-14 14.989561 0.03036 0.20295201595325846 03-Apr-14 14.959201 -0.02322 -0.15498162813606692 02-Apr-14 14.982421 0.070077 0.4699261229488805 01-Apr-14 14.912344 0.129591 0.8766364424813159 31-Mar-14 14.782753 0.122537 0.8358471662354771 28-Mar-14 14.660216 0.113575 0.7807644390206646 27-Mar-14 14.546641 0.060702 0.4190408367728181 26-Mar-14 14.485939 0.102722 0.7141795886135904 25-Mar-14 14.383217 0.054304 0.37898199256286924 24-Mar-14 14.328913 0.138973 0.9793769388735963 21-Mar-14 14.18994 0.070408 0.4986567543456823 20-Mar-14 14.119532 -0.044824 -0.3164563217699414 19-Mar-14 14.164356 -0.082754 -0.5808476245357831 18-Mar-14 14.24711 0.209361 1.4914143286078132 17-Mar-14 14.037749 0.072744 0.5209020691363877 14-Mar-14 13.965005 -0.038878 -0.2776229992781288 13-Mar-14 14.003883 -0.086874 -0.6165318158563092 12-Mar-14 14.090757 -0.155611 -1.0922854161846725 11-Mar-14 14.246368 0.0216 0.15184781924035598 10-Mar-14 14.224768 -0.095181 -0.6646741549149372 07-Mar-14 14.319949 -0.066336 -0.46110583795608107 06-Mar-14 14.386285 0.175055 1.231807521234967 05-Mar-14 14.21123 -0.004176 -0.029376579184583262 04-Mar-14 14.215406 0.134446 0.9548070586096402 03-Mar-14 14.08096 -0.197677 -1.3844248579188616 28-Feb-14 14.278637 -0.040476 -0.2826711403143477 27-Feb-14 14.319113 0.081746 0.5741651528685044 26-Feb-14 14.237367 0.056215 0.396406441451301 25-Feb-14 14.181152 -0.092409 -0.6474137743202274 24-Feb-14 14.273561 0.042352 0.29759945202125837 21-Feb-14 14.231209 0.103787 0.7346492516469034 20-Feb-14 14.127422 -0.070924 -0.4995229726054007 19-Feb-14 14.198346 -0.015948 -0.1121969195234037 18-Feb-14 14.214294 -0.066021 -0.4623217344995541 17-Feb-14 14.280315 0.112141 0.7914993138847674 14-Feb-14 14.168174 0.091385 0.6491892433707716 13-Feb-14 14.076789 -0.149894 -1.0536117238290894 12-Feb-14 14.226683 0.035713 0.2516600345149063 11-Feb-14 14.19097 0.074218 0.5257441655134268 10-Feb-14 14.116752 -0.025163 -0.17793205517074598 07-Feb-14 14.141915 0.052019 0.3691936406060059 06-Feb-14 14.089896 0.198885 1.4317532395590213 05-Feb-14 13.891011 -0.043092 -0.30925564422769086 04-Feb-14 13.934103 -0.10329 -0.7358203905810716 30-Jan-14 14.037393 0.056082 0.40112118241272227 29-Jan-14 13.981311 0.042959 0.30820716825059374 28-Jan-14 13.938352 0.034797 0.2502741205396749 27-Jan-14 13.903555 -0.321739 -2.2617388434994736 24-Jan-14 14.225294 -0.113939 -0.7945961963237503 23-Jan-14 14.339233 -0.242327 -1.6618729408924697 22-Jan-14 14.58156 -0.01677 -0.11487615364223168 21-Jan-14 14.59833 -0.028281 -0.1933530603910913 20-Jan-14 14.626611 -0.001894 -0.012947324419002489 17-Jan-14 14.628505 -0.123773 -0.8390094058693851 16-Jan-14 14.752278 -0.039332 -0.2659074975611174 15-Jan-14 14.79161 0.132369 0.9029730802570202 14-Jan-14 14.659241 -0.091052 -0.6172894328268598 13-Jan-14 14.750293 0.196932 1.3531719580102493 10-Jan-14 14.553361 0.096778 0.6694389677007354 09-Jan-14 14.456583 -0.156471 -1.0707617996895105 08-Jan-14 14.613054 -0.042127 -0.28745465511480206 07-Jan-14 14.655181 0.001355 0.009246731877395022 06-Jan-14 14.653826 -0.080596 -0.5469912562569472 03-Jan-14 14.734422 -0.174152 -1.168133182959014 02-Jan-14 14.908574 -0.095068 -0.6336328206178207 30-Dec-13 15.003642 0.03462 0.23127763457091585 27-Dec-13 14.969022 -0.067106 -0.4462984087392712 24-Dec-13 15.036128 0.029326 0.1954180510944304 23-Dec-13 15.006802 0.076655 0.5134242817569044 20-Dec-13 14.930147 -0.023174 -0.15497560709089306 19-Dec-13 14.953321 -0.018719 -0.1250263825103326 18-Dec-13 14.97204 -0.093884 -0.6231546103644224 17-Dec-13 15.065924 0.045871 0.30539838973937045 16-Dec-13 15.020053 -0.010219 -0.06798945488145523 13-Dec-13 15.030272 0.043609 0.29098539147774255 12-Dec-13 14.986663 -0.130739 -0.8648245247430743 11-Dec-13 15.117402 -0.103564 -0.6804035959347127 10-Dec-13 15.220966 -0.056013 -0.3666497152349296 09-Dec-13 15.276979 0.12949 0.8548611588362929 06-Dec-13 15.147489 0.042921 0.28415907028919996 05-Dec-13 15.104568 0.048767 0.3239083725933944 04-Dec-13 15.055801 -0.022334 -0.14812176704877625 03-Dec-13 15.078135 -0.209504 -1.3704143589471207 02-Dec-13 15.287639 -0.065168 -0.4244696100198485 29-Nov-13 15.352807 0.067672 0.4427307969474918 28-Nov-13 15.285135 -0.01723 -0.1125969743892529 27-Nov-13 15.302365 -0.032417 -0.2113952451361878 26-Nov-13 15.334782 -0.102305 -0.6627221832720124 25-Nov-13 15.437087 0.043859 0.284923993849763 22-Nov-13 15.393228 0.041846 0.2725878360658343 21-Nov-13 15.351382 -0.203969 -1.3112465286061368 20-Nov-13 15.555351 -0.135886 -0.8659992835491555 19-Nov-13 15.691237 -0.017251 -0.10981960835441323 18-Nov-13 15.708488 0.274958 1.781562610757228 15-Nov-13 15.43353 0.220381 1.4486218467984504 14-Nov-13 15.213149 0.091044 0.6020590387383238 13-Nov-13 15.122105 -0.226954 -1.4786183309348149 12-Nov-13 15.349059 0.016365 0.1067327111595653 11-Nov-13 15.332694 -0.011035 -0.07191863203527643 08-Nov-13 15.343729 -0.168981 -1.0893067684498712 07-Nov-13 15.51271 -0.076052 -0.4878642704276324 06-Nov-13 15.588762 -0.025368 -0.1624682258953909 05-Nov-13 15.61413 -0.262813 -1.655312360824121 04-Nov-13 15.876943 -0.036921 -0.23200525026480057 01-Nov-13 15.913864 0.052219 0.32921553848922985 31-Oct-13 15.861645 -0.114951 -0.7194961930563932 30-Oct-13 15.976596 0.059601 0.3744488202704091 29-Oct-13 15.916995 0.114556 0.7249260699566693 28-Oct-13 15.802439 0.142922 0.9126845994036725 25-Oct-13 15.659517 -0.049293 -0.31379206954568806 24-Oct-13 15.70881 -0.034914 -0.22176455837259343 23-Oct-13 15.743724 -0.13131 -0.8271478347699917 22-Oct-13 15.875034 -0.017266 -0.10864380863688705 21-Oct-13 15.8923 0.045703 0.28840892464167545 18-Oct-13 15.846597 0.084732 0.5375759784771662 17-Oct-13 15.761865 -0.16982 -1.0659261716510213 16-Oct-13 15.931685 0.069003 0.43500210115792526 15-Oct-13 15.862682 0.143103 0.9103488076875341 14-Oct-13 15.719579 -0.068363 -0.43300767129750034 11-Oct-13 15.787942 0.151498 0.9688775785594218 10-Oct-13 15.636444 0.12768 0.8232764390508489 09-Oct-13 15.508764 0.125636 0.8167129598089543 08-Oct-13 15.383128 0.017447 0.1135452441060048 07-Oct-13 15.365681 -0.051807 -0.3360275033131208 04-Oct-13 15.417488 0.137738 0.9014414502855086 03-Oct-13 15.27975 0.161071 1.0653774711401705 02-Oct-13 15.118679 0.000643 0.004253197968307524 01-Oct-13 15.118036 0.135107 0.9017395730834739 30-Sep-13 14.982929 -0.257656 -1.6905912732352466 27-Sep-13 15.240585 -0.163829 -1.0635198456754018 26-Sep-13 15.404414 -0.005351 -0.03472473460821758 25-Sep-13 15.409765 -0.132584 -0.8530499475980111 24-Sep-13 15.542349 -0.030793 -0.19773145329311195 23-Sep-13 15.573142 -0.071111 -0.45455030674842706 19-Sep-13 15.644253 0.203857 1.3202834953196796 18-Sep-13 15.440396 -0.054991 -0.35488626389260236 17-Sep-13 15.495387 0.052003 0.33673319267331564 16-Sep-13 15.443384 0.164178 1.074519186402749 13-Sep-13 15.279206 -0.093773 -0.6099858719640481 12-Sep-13 15.372979 -0.034734 -0.22543254797126608 11-Sep-13 15.407713 -0.086834 -0.5604165129835676 10-Sep-13 15.494547 0.24964 1.6375304880508619 09-Sep-13 15.244907 0.216226 1.4387556699087565 06-Sep-13 15.028681 0.081703 0.546618854995304 05-Sep-13 14.946978 0.206939 1.4039243722489472 04-Sep-13 14.740039 -0.027957 -0.18930801443879047 03-Sep-13 14.767996 -0.012923 -0.08743028765667413 02-Sep-13 14.780919 0.049437 0.3355874174777527 30-Aug-13 14.731482 0.143673 0.9848840219939814 29-Aug-13 14.587809 0.197043 1.3692321868064563 28-Aug-13 14.390766 -0.058241 -0.40307960263290066 27-Aug-13 14.449007 -0.221804 -1.511872792853783 23-Aug-13 14.670811 0.138414 0.9524512714592094 22-Aug-13 14.532397 0.082572 0.571439446498487 21-Aug-13 14.449825 -0.137068 -0.9396654928503281 20-Aug-13 14.586893 -0.186778 -1.264262619629204 19-Aug-13 14.773671 -0.269364 -1.7906227034637625 16-Aug-13 15.043035 -0.086552 -0.5720711345260119 15-Aug-13 15.129587 -0.14345 -0.9392369048801492 14-Aug-13 15.273037 -0.038806 -0.2534378128093398 13-Aug-13 15.311843 0.146798 0.9680024028942875 12-Aug-13 15.165045 0.137138 0.9125555541433681 09-Aug-13 15.027907 0.108243 0.7255056146036533 08-Aug-13 14.919664 0.105257 0.7105043084073497 07-Aug-13 14.814407 -0.267571 -1.7741107963424956 06-Aug-13 15.081978 -0.204034 -1.3347758722157224 05-Aug-13 15.286012 -0.048665 -0.31735262503409756 02-Aug-13 15.334677 -0.081197 -0.5267103246951811 01-Aug-13 15.415874 0.108049 0.7058416202171112 31-Jul-13 15.307825 0.009305 0.06082287698417886 30-Jul-13 15.29852 0.087014 0.5720275165391251 29-Jul-13 15.211506 -0.099257 -0.6482825186439108 26-Jul-13 15.310763 -0.078987 -0.5132442047466658 25-Jul-13 15.38975 -0.003453 -0.02243197858171558 24-Jul-13 15.393203 -0.042768 -0.2770671180970734 23-Jul-13 15.435971 0.233218 1.5340511024549304 22-Jul-13 15.202753 -0.048646 -0.3189609031932087 19-Jul-13 15.251399 -0.173013 -1.1216829529709138 18-Jul-13 15.424412 -0.051388 -0.3320539164372763 17-Jul-13 15.4758 0.047504 0.3079017929134883 16-Jul-13 15.428296 -0.009583 -0.062074589391457206 15-Jul-13 15.437879 0.148226 0.9694530019746034 12-Jul-13 15.289653 0.011212 0.0733844506779193 11-Jul-13 15.278441 0.27324 1.8209686094841382 10-Jul-13 15.005201 -0.066225 -0.43940765790841557 09-Jul-13 15.071426 0.212267 1.4285263385363869 08-Jul-13 14.859159 -0.230288 -1.5261526814070787 05-Jul-13 15.089447 0.117842 0.787103319917938 04-Jul-13 14.971605 0.334044 2.2821015058451337 03-Jul-13 14.637561 -0.388444 -2.5851448871473157 02-Jul-13 15.026005 -0.103004 -0.6808377204349604 01-Jul-13 15.129009 -0.026411 -0.17426768773151782 28-Jun-13 15.15542 0.360223 2.434729324658536 27-Jun-13 14.795197 0.410247 2.851918150567086 26-Jun-13 14.38495 0.324633 2.308859750459396 25-Jun-13 14.060317 0.053928 0.3850242914144395 24-Jun-13 14.006389 -0.271529 -1.9017408560547833 21-Jun-13 14.277918 -0.05991 -0.41784571554352584 20-Jun-13 14.337828 -0.412902 -2.7991970566880418 19-Jun-13 14.75073 -0.168869 -1.1318601793520053 18-Jun-13 14.919599 0.048287 0.32469899091620164 17-Jun-13 14.871312 0.032161 0.21673072805849877 14-Jun-13 14.839151 0.144219 0.9814199888777981 13-Jun-13 14.694932 -0.129101 -0.8708898583806445 12-Jun-13 14.824033 -0.091843 -0.615739900224432 11-Jun-13 14.915876 -0.356412 -2.3337171221496087 10-Jun-13 15.272288 -0.107041 -0.6960056579841682 07-Jun-13 15.379329 -0.072265 -0.46768637591694423 06-Jun-13 15.451594 -0.223707 -1.4271304901896302 05-Jun-13 15.675301 -0.306038 -1.914970954561442 04-Jun-13 15.981339 -0.196752 -1.2161632667290596 31-May-13 16.178091 -0.062388 -0.38415123100741055 30-May-13 16.240479 -0.175135 -1.066880593074374 29-May-13 16.415614 -0.248519 -1.4913407136152839 28-May-13 16.664133 0.194618 1.1816862852366934 24-May-13 16.469515 -0.084535 -0.5106605332229878 23-May-13 16.55405 -0.376741 -2.2251825091928663 22-May-13 16.930791 0.100259 0.5956971532450668 21-May-13 16.830532 0.084701 0.505803504167694 20-May-13 16.745831 0.009718 0.05806605153777344 17-May-13 16.736113 0.12248 0.7372258674547584 16-May-13 16.613633 -0.086427 -0.5175250867362153 15-May-13 16.70006 0.033059 0.19835002109857677 14-May-13 16.667001 0.173845 1.0540432649760907 13-May-13 16.493156 -0.117623 -0.7081124852723644 10-May-13 16.610779 0.003561 0.021442483623687003 09-May-13 16.607218 0.058702 0.3547266715637825 08-May-13 16.548516 0.034087 0.20640737866262285 07-May-13 16.514429 0.271207 1.6696625829530618 03-May-13 16.243222 0.014086 0.08679451574008623 02-May-13 16.229136 0.027898 0.17219671731259056 30-Apr-13 16.201238 0.122754 0.763467501040521 29-Apr-13 16.078484 0.080893 0.505657383039734 26-Apr-13 15.997591 -0.129462 -0.8027629102477681 25-Apr-13 16.127053 -0.039002 -0.241258612568125 24-Apr-13 16.166055 0.144707 0.9032136372045598 23-Apr-13 16.021348 -0.057306 -0.35641043087313157 22-Apr-13 16.078654 0.024177 0.15059350734377708 19-Apr-13 16.054477 0.261666 1.656867798899132 18-Apr-13 15.792811 -0.115086 -0.7234520062582753 17-Apr-13 15.907897 -0.07137 -0.44664126333204146 16-Apr-13 15.979267 0.123628 0.7797099820448737 15-Apr-13 15.855639 -0.208627 -1.2987023496747376 12-Apr-13 16.064266 -0.141946 -0.8758740167042119 11-Apr-13 16.206212 0.007996 0.04936346076629673 10-Apr-13 16.198216 0.121514 0.7558391018257351 09-Apr-13 16.076702 0.134979 0.8467027058492987 08-Apr-13 15.941723 0.059881 0.37704064805581117 05-Apr-13 15.881842 -0.48502 -2.963426953804584 03-Apr-13 16.366862 -0.086125 -0.5234611806354675 02-Apr-13 16.452987 0.000203 0.0012338337390194875 28-Mar-13 16.452784 -0.060248 -0.3648512278060141 27-Mar-13 16.513032 0.100004 0.6092964686345506 26-Mar-13 16.413028 0.135513 0.8325165112733731 25-Mar-13 16.277515 0.154612 0.9589588177761784 22-Mar-13 16.122903 -0.164861 -1.012176993723632 21-Mar-13 16.287764 -0.122528 -0.7466533806954806 20-Mar-13 16.410292 0.012814 0.07814616369663677 19-Mar-13 16.397478 -0.085066 -0.5160975150437942 18-Mar-13 16.482544 -0.173811 -1.0435116206396897 15-Mar-13 16.656355 -0.179046 -1.063508971363379 14-Mar-13 16.835401 -0.168238 -0.9894234992874172 13-Mar-13 17.003639 -0.181583 -1.0566229519758312 12-Mar-13 17.185222 -0.090894 -0.5261252008263895 11-Mar-13 17.276116 -0.02164 -0.12510293242661072 08-Mar-13 17.297756 0.276926 1.6269829379648348 07-Mar-13 17.02083 -0.01818 -0.10669633975213348 06-Mar-13 17.03901 0.235989 1.4044438794666745 05-Mar-13 16.803021 0.092003 0.5505529345968031 04-Mar-13 16.711018 -0.261708 -1.5419326276757193 01-Mar-13 16.972726 0.16679 0.9924469544570442 28-Feb-13 16.805936 0.084405 0.5047683731830537 27-Feb-13 16.721531 0.063831 0.3831921573806708 26-Feb-13 16.6577 -0.197927 -1.1742488131708182 25-Feb-13 16.855627 0.178879 1.0726251904747857 22-Feb-13 16.676748 -0.003502 -0.020994889165330256 21-Feb-13 16.68025 -0.185517 -1.0999618339326045 20-Feb-13 16.865767 0.212747 1.2775280399591185 19-Feb-13 16.65302 0.038567 0.23212921906005574 18-Feb-13 16.614453 0.011496 0.06924067803102785 15-Feb-13 16.602957 0.01261 0.07600805456329515 14-Feb-13 16.590347 0.39828 2.4597230236263226 08-Feb-13 16.192067 -0.102892 -0.6314345436524265 07-Feb-13 16.294959 -0.125842 -0.7663572562629557 06-Feb-13 16.420801 -0.053279 -0.32341107970824473 05-Feb-13 16.47408 0.001656 0.010053165217213934 04-Feb-13 16.472424 -0.017352 -0.10522883997939086 01-Feb-13 16.489776 0.188676 1.1574433627178533 31-Jan-13 16.3011 -0.058697 -0.3587880705365721 30-Jan-13 16.359797 -0.075195 -0.45752988501606817 29-Jan-13 16.434992 0.087565 0.5356500444993576 28-Jan-13 16.347427 -0.014172 -0.08661745102052679 25-Jan-13 16.361599 -0.070204 -0.427244654770995 24-Jan-13 16.431803 0.002903 0.017670081380981077 23-Jan-13 16.4289 -0.020354 -0.12373813426432591 22-Jan-13 16.449254 -0.016027 -0.09733815049983052 21-Jan-13 16.465281 -0.005402 -0.03279766843912909 18-Jan-13 16.470683 0.214393 1.3188310493968796 17-Jan-13 16.25629 0.048341 0.29825488715444504 16-Jan-13 16.207949 0.068904 0.42693976006634843 15-Jan-13 16.139045 -0.135739 -0.8340448635140104 14-Jan-13 16.274784 0.156101 0.9684476082816443 11-Jan-13 16.118683 -0.045428 -0.2810423660169124 10-Jan-13 16.164111 -0.041032 -0.2532035662999086 09-Jan-13 16.205143 0.105525 0.6554503342874346 08-Jan-13 16.099618 -0.086899 -0.5368604005420067 07-Jan-13 16.186517 -0.088545 -0.5440532269554488 04-Jan-13 16.275062 0.055949 0.34495721190178524 03-Jan-13 16.219113 0.198099 1.2364947686831806 02-Jan-13 16.021014 0.245787 1.5580568190872943 28-Dec-12 15.775227 0.06083 0.3870972586475956 27-Dec-12 15.714397 0.10591 0.6785411039519718 24-Dec-12 15.608487 0.052977 0.3405674259474617 21-Dec-12 15.55551 -0.06126 -0.39227061677927 20-Dec-12 15.61677 0.014319 0.0917740424244883 19-Dec-12 15.602451 0.072643 0.4677649588455955 18-Dec-12 15.529808 0.038816 0.25057142886653094 17-Dec-12 15.490992 -0.093011 -0.5968363840792382 14-Dec-12 15.584003 0.02122 0.1363509341484746 13-Dec-12 15.562783 0.002895 0.018605532379153373 12-Dec-12 15.559888 0.082813 0.5350688033753148 11-Dec-12 15.477075 0.045155 0.29260778956863437 10-Dec-12 15.43192 0.028051 0.1821036000760588 07-Dec-12 15.403869 0.098458 0.643288834256068 06-Dec-12 15.305411 0.070415 0.4621924416652292 05-Dec-12 15.234996 0.167859 1.114073629250202 04-Dec-12 15.067137 -0.015924 -0.10557538685284108 03-Dec-12 15.083061 -0.049772 -0.328900741850518 30-Nov-12 15.132833 0.048609 0.32225058445167615 29-Nov-12 15.084224 0.144274 0.9656926562672565 28-Nov-12 14.93995 -0.03339 -0.22299633882620712 27-Nov-12 14.97334 -0.002154 -0.014383498801441876 26-Nov-12 14.975494 -0.022946 -0.15298924421473167 23-Nov-12 14.99844 0.102933 0.6910338802163632 22-Nov-12 14.895507 0.063893 0.4307892586740728 21-Nov-12 14.831614 0.001488 0.010033630193027354 20-Nov-12 14.830126 0.012522 0.08450758975607663 19-Nov-12 14.817604 0.078006 0.5292274592563515 16-Nov-12 14.739598 -0.028936 -0.19593007674289134 15-Nov-12 14.768534 -0.127588 -0.8565182266901412 14-Nov-12 14.896122 0.011826 0.07945286763982656 13-Nov-12 14.884296 -0.127056 -0.8463994449000996 12-Nov-12 15.011352 0.012556 0.08371338606112118 09-Nov-12 14.998796 -0.000333 -0.0022201289154856925 08-Nov-12 14.999129 -0.153957 -1.016010864057658 07-Nov-12 15.153086 -0.014427 -0.09511776914250873 06-Nov-12 15.167513 0.074847 0.49591636096631303 05-Nov-12 15.092666 0.01406 0.09324469383973558 02-Nov-12 15.078606 0.153175 1.0262685211569436 01-Nov-12 14.925431 0.063042 0.4241713764859741 31-Oct-12 14.862389 -0.00461 -0.03100827544281129 30-Oct-12 14.866999 -0.007674 -0.051591050102412335 29-Oct-12 14.874673 0.070088 0.47342090305131823 26-Oct-12 14.804585 -0.091764 -0.6160167165793444 25-Oct-12 14.896349 -0.027288 -0.182850869395979 24-Oct-12 14.923637 -0.115806 -0.7700152193136408 23-Oct-12 15.039443 -0.077097 -0.5100175040055462 22-Oct-12 15.11654 0.01677 0.1110612943111054 19-Oct-12 15.09977 -0.004011 -0.02655626428905451 18-Oct-12 15.103781 0.062007 0.41223196146943836 17-Oct-12 15.041774 0.05653 0.37723776803367365 16-Oct-12 14.985244 0.079119 0.5307818094910649 15-Oct-12 14.906125 0.015001 0.10073786236687036 12-Oct-12 14.891124 -0.03856 -0.25827740225446166 11-Oct-12 14.929684 0.034684 0.2328566633098355 10-Oct-12 14.895 -0.086276 -0.5758922003706494 09-Oct-12 14.981276 -0.003136 -0.020928415476029357 08-Oct-12 14.984412 -0.008301 -0.05536689723867855 05-Oct-12 14.992713 0.027962 0.18685242407307678 04-Oct-12 14.964751 -0.029993 -0.20002342154024103 03-Oct-12 14.994744 0.00343 0.022879915663163348 02-Oct-12 14.991314 0.073319 0.4914802558922965 28-Sep-12 14.917995 0.093726 0.6322470268179834 27-Sep-12 14.824269 0.088377 0.5997397375062196 26-Sep-12 14.735892 -0.070521 -0.4762868629964597 25-Sep-12 14.806413 -0.1032 -0.6921708833086412 24-Sep-12 14.909613 0.024449 0.16425079360899214 21-Sep-12 14.885164 0.072175 0.4872412988357718 20-Sep-12 14.812989 -0.131649 -0.8809112673053706 19-Sep-12 14.944638 0.054688 0.36728128704260254 18-Sep-12 14.88995 -0.075766 -0.5062637831694788 17-Sep-12 14.965716 -0.044164 -0.2942328652860649 14-Sep-12 15.00988 0.357275 2.438303632698759 13-Sep-12 14.652605 0.057588 0.39457302447814896 12-Sep-12 14.595017 0.048856 0.33586868727769476 11-Sep-12 14.546161 -0.000483 -0.0033203534780943287 10-Sep-12 14.546644 0.021874 0.15059790963987726 07-Sep-12 14.52477 0.197418 1.3779098887219354 06-Sep-12 14.327352 0.161433 1.1395872022139897 05-Sep-12 14.165919 -0.133155 -0.9312141471538646 04-Sep-12 14.299074 -0.076225 -0.5302498403685377 03-Sep-12 14.375299 0.079427 0.5555939504774525 31-Aug-12 14.295872 -0.017244 -0.12047691082780297 30-Aug-12 14.313116 -0.120888 -0.8375222841839313 29-Aug-12 14.434004 -0.057442 -0.3963855642839231 28-Aug-12 14.491446 -0.147 -1.004204954542306 24-Aug-12 14.638446 -0.059465 -0.4045813041050528 23-Aug-12 14.697911 -0.020228 -0.13743585381276804 22-Aug-12 14.718139 -0.107206 -0.723126510715265 21-Aug-12 14.825345 0.014389 0.097151054935279 20-Aug-12 14.810956 -0.04992 -0.3359155947469046 17-Aug-12 14.860876 -0.011751 -0.07901092389394287 16-Aug-12 14.872627 -0.005005 -0.03364110632659821 15-Aug-12 14.877632 -0.052135 -0.349201698861074 14-Aug-12 14.929767 0.092037 0.6202903004704897 13-Aug-12 14.83773 -0.122141 -0.816457575068662 10-Aug-12 14.959871 -0.053436 -0.3559242477356921 09-Aug-12 15.013307 0.154722 1.041297001026679 08-Aug-12 14.858585 0.036503 0.24627444376572738 07-Aug-12 14.822082 -0.030176 -0.20317449373691193 06-Aug-12 14.852258 0.206642 1.410947822201538 03-Aug-12 14.645616 0.065647 0.450254729622539 02-Aug-12 14.579969 -0.07684 -0.5242614541814661 01-Aug-12 14.656809 0.112491 0.7734360593600883 31-Jul-12 14.544318 0.061794 0.4266797693551207 30-Jul-12 14.482524 0.117791 0.8200013185069295 27-Jul-12 14.364733 0.366554 2.6185834600343374 26-Jul-12 13.998179 -0.019048 -0.13588993029791127 25-Jul-12 14.017227 -0.006624 -0.04723381616076782 24-Jul-12 14.023851 -0.061684 -0.43792443808488635 23-Jul-12 14.085535 -0.252598 -1.7617216969601273 20-Jul-12 14.338133 -0.008744 -0.060947061858828235 19-Jul-12 14.346877 0.068903 0.4825824728354317 18-Jul-12 14.277974 -0.067823 -0.4727726176524037 17-Jul-12 14.345797 0.138879 0.9775448834152488 16-Jul-12 14.206918 -0.054869 -0.3847273837423038 13-Jul-12 14.261787 0.067464 0.4752886065788414 12-Jul-12 14.194323 -0.141235 -0.9852075517395277 11-Jul-12 14.335558 -0.075115 -0.5212456073356185 10-Jul-12 14.410673 -0.008492 -0.058893840246643965 09-Jul-12 14.419165 -0.154058 -1.0571306017893227 06-Jul-12 14.573223 -0.126931 -0.8634671446299134 05-Jul-12 14.700154 0.027339 0.18632416479046454 04-Jul-12 14.672815 0.09553 0.6553346525090235 03-Jul-12 14.577285 0.249177 1.7390781811527385 02-Jul-12 14.328108 0.05297 0.3710647140504001 29-Jun-12 14.275138 0.312993 2.2417257520244918 28-Jun-12 13.962145 -0.062651 -0.44671594510180396 27-Jun-12 14.024796 0.14434 1.039879381484297 26-Jun-12 13.880456 0.015654 0.1129046054894978 25-Jun-12 13.864802 -0.204928 -1.45651693387151 22-Jun-12 14.06973 -0.112581 -0.7938127996205978 21-Jun-12 14.182311 -0.193222 -1.3441032064689358 20-Jun-12 14.375533 0.047862 0.3340528966640845 19-Jun-12 14.327671 0.117286 0.8253541336142547 18-Jun-12 14.210385 0.111364 0.7898704456146282 15-Jun-12 14.099021 0.089121 0.6361287375355998 14-Jun-12 14.0099 -0.040827 -0.2905685947780496 13-Jun-12 14.050727 0.04707 0.33612648467468176 12-Jun-12 14.003657 -0.03661 -0.26075002704720646 11-Jun-12 14.040267 0.053805 0.38469342711544924 08-Jun-12 13.986462 0.020887 0.14956061601473625 07-Jun-12 13.965575 0.049964 0.3590499906903118 06-Jun-12 13.915611 -0.064756 -0.4631924183392324 31-May-12 13.980367 0.094805 0.6827595454904886 30-May-12 13.885562 -0.084823 -0.607162937886107 29-May-12 13.970385 0.226902 1.6509788675840034 28-May-12 13.743483 0.042863 0.31285445476190127 25-May-12 13.70062 0.043603 0.3192717706948743 24-May-12 13.657017 0.099177 0.7315103290789683 23-May-12 13.55784 -0.252306 -1.8269611342269663 22-May-12 13.810146 0.089559 0.6527344639117846 21-May-12 13.720587 0.137298 1.0107861210933522 18-May-12 13.583289 -0.201135 -1.459146932798933 17-May-12 13.784424 0.02117 0.15381536953397792 16-May-12 13.763254 -0.199559 -1.429217737142222 15-May-12 13.962813 -0.035321 -0.25232648865913127 14-May-12 13.998134 -0.286564 -2.006090713293344 11-May-12 14.284698 -0.071268 -0.496434722679059 10-May-12 14.355966 0.024806 0.1730913617599692 09-May-12 14.33116 -0.189348 -1.3040039645995856 08-May-12 14.520508 -0.287737 -1.9430864359686106 04-May-12 14.808245 -0.134282 -0.8986565659208781 03-May-12 14.942527 -0.089783 -0.5972668206017572 02-May-12 15.03231 0.085628 0.5728896888285976 30-Apr-12 14.946682 0.091468 0.6157299383233389 27-Apr-12 14.855214 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 09-Jul-2009 Month End Date Monthly Total (NAV) Return 31-Jul-09 -- 31-Aug-09 2.864029 30-Sep-09 9.886285 31-Oct-09 -3.248769 30-Nov-09 5.287978 31-Dec-09 5.808155 31-Jan-10 -5.100193 28-Feb-10 5.874012 31-Mar-10 8.570477 30-Apr-10 0.14869 31-May-10 -4.501362 30-Jun-10 -2.919728 31-Jul-10 3.633752 31-Aug-10 -0.027718 30-Sep-10 8.192972 31-Oct-10 1.467102 30-Nov-10 0.132592 31-Dec-10 7.970238 31-Jan-11 -6.394907 28-Feb-11 -2.289743 31-Mar-11 7.470787 30-Apr-11 -1.069455 31-May-11 -1.417332 30-Jun-11 1.029546 31-Jul-11 -2.743608 31-Aug-11 -8.184016 30-Sep-11 -11.033831 31-Oct-11 9.229602 30-Nov-11 -3.745396 31-Dec-11 -0.144383 31-Jan-12 9.615385 29-Feb-12 4.590423 31-Mar-12 -3.20343 30-Apr-12 -2.625407 31-May-12 -6.46707 30-Jun-12 2.108464 31-Jul-12 1.883428 31-Aug-12 -1.706051 30-Sep-12 4.351802 31-Oct-12 -0.375385 30-Nov-12 1.822319 31-Dec-12 3.636424 31-Jan-13 3.938584 28-Feb-13 3.097969 31-Mar-13 -2.10044 30-Apr-13 -1.531636 31-May-13 -0.141405 30-Jun-13 -6.323402 31-Jul-13 1.009568 31-Aug-13 -3.769271 30-Sep-13 1.710678 31-Oct-13 5.866649 30-Nov-13 -3.208927 31-Dec-13 -2.228294 31-Jan-14 -6.48789 28-Feb-14 1.724015 31-Mar-14 3.529659 30-Apr-14 -0.825272 31-May-14 4.215265 30-Jun-14 0.719942 31-Jul-14 3.061518 31-Aug-14 4.047919 30-Sep-14 -5.308447 31-Oct-14 2.675029 30-Nov-14 1.103216 31-Dec-14 -4.198878 31-Jan-15 4.234905 28-Feb-15 0.166687 31-Mar-15 2.557781 30-Apr-15 4.026442 31-May-15 -3.344887 30-Jun-15 -5.492798 31-Jul-15 -6.406527 31-Aug-15 -7.519819 30-Sep-15 -1.586583 31-Oct-15 5.078328 30-Nov-15 -1.3778 31-Dec-15 -0.243359 31-Jan-16 -2.779597 29-Feb-16 1.603014 31-Mar-16 9.728079 30-Apr-16 -1.318579 31-May-16 -3.102129 30-Jun-16 13.214607 31-Jul-16 5.722855 31-Aug-16 3.861518 30-Sep-16 2.090301 31-Oct-16 6.655747 30-Nov-16 -6.808641 31-Dec-16 1.341496 31-Jan-17 3.665034 28-Feb-17 4.150005 31-Mar-17 2.048398 30-Apr-17 -1.234872 31-May-17 3.128269 30-Jun-17 0.420229 31-Jul-17 4.329004 31-Aug-17 4.638082 30-Sep-17 -4.322348 31-Oct-17 4.54985 30-Nov-17 -1.761882 31-Dec-17 3.695445 31-Jan-18 3.07346 28-Feb-18 -1.602483 31-Mar-18 -3.597647 30-Apr-18 1.333173 31-May-18 -0.207715 30-Jun-18 -3.384938 31-Jul-18 2.919609 31-Aug-18 -1.860404 30-Sep-18 -0.829076 31-Oct-18 -6.832663 30-Nov-18 4.253771 31-Dec-18 -2.517935 31-Jan-19 5.346327 28-Feb-19 -0.924206 31-Mar-19 2.935662 30-Apr-19 2.016792 31-May-19 -4.084476 30-Jun-19 5.201021 31-Jul-19 2.590164 31-Aug-19 -4.367762 30-Sep-19 0.653513 31-Oct-19 -0.73859 30-Nov-19 -0.097746 31-Dec-19 4.91289 31-Jan-20 -4.216888 29-Feb-20 -2.276249 31-Mar-20 -12.848817 30-Apr-20 7.237313 31-May-20 2.822814 30-Jun-20 7.378828 31-Jul-20 2.491585 31-Aug-20 0.225074 30-Sep-20 1.851643 31-Oct-20 2.017566 30-Nov-20 5.821483 31-Dec-20 4.781864 31-Jan-21 2.612874 28-Feb-21 -1.039745 31-Mar-21 -0.175338 30-Apr-21 2.097916 31-May-21 -0.388835 30-Jun-21 3.114753 31-Jul-21 -7.336414 31-Aug-21 3.631296 30-Sep-21 -1.979302 31-Oct-21 -0.701228 30-Nov-21 -0.683294 31-Dec-21 -0.487662 31-Jan-22 -0.953397 28-Feb-22 -3.82508 31-Mar-22 0.226323 30-Apr-22 -0.936309 31-May-22 0.046904 30-Jun-22 -3.058827 31-Jul-22 -0.690469 31-Aug-22 4.722916 30-Sep-22 -7.998186 31-Oct-22 -6.307312 30-Nov-22 11.12709 31-Dec-22 -2.290327 31-Jan-23 5.491175 28-Feb-23 -4.867827 31-Mar-23 0.866762 30-Apr-23 -2.866725 31-May-23 -0.421154 30-Jun-23 1.11246 31-Jul-23 4.945615 31-Aug-23 -4.752569 30-Sep-23 1.005661 31-Oct-23 -3.24385 30-Nov-23 3.38341 31-Dec-23 3.031897 31-Jan-24 -4.661325 29-Feb-24 5.46192