iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
GBP 130,016,285
Net Assets of Fund
USD 9,051,219,746
Inception Date
09-Jul-09
Fund Launch Date
26-Sep-08
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in GBP
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.32%
ISIN
IE00B3D07H30
Annual Management Fee
0.25%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIAS
SEDOL
B3D07H3
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
09-Jul-09
Fund Holdings as of
-
Total Net Assets
GBP 130,016,285.36
Number of Securities
1,351.00
Shares Outstanding
5,137,356.90
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV
Daily NAV Change
Daily NAV Change %
26-Mar-24
25.308011
0.131713
0.5231626985031715
25-Mar-24
25.176298
-0.156151
-0.616407043787989
22-Mar-24
25.332449
-0.086037
-0.33848200085559776
21-Mar-24
25.418486
0.473445
1.8979523825998121
20-Mar-24
24.945041
0.111176
0.4476790060669171
19-Mar-24
24.833865
-0.197853
-0.7904091920498625
18-Mar-24
25.031718
0.102384
0.41069689226354783
15-Mar-24
24.929334
-0.315175
-1.2484893249458724
14-Mar-24
25.244509
0.149447
0.5955235336736765
13-Mar-24
25.095062
-0.066624
-0.26478352841697494
12-Mar-24
25.161686
0.29664
1.193000004906486
11-Mar-24
24.865046
0.192709
0.781073150873385
08-Mar-24
24.672337
-0.006425
-0.026034531229727
07-Mar-24
24.678762
-0.026829
-0.10859485207214836
06-Mar-24
24.705591
0.136484
0.5555106255998641
05-Mar-24
24.569107
-0.271857
-1.0943898956578335
04-Mar-24
24.840964
0.045848
0.1849073825667926
01-Mar-24
24.795116
0.080577
0.3260307627020678
29-Feb-24
24.714539
0.064739
0.2626349909532735
28-Feb-24
24.6498
-0.145158
-0.5854335385444089
27-Feb-24
24.794958
0.083009
0.3359063261258754
26-Feb-24
24.711949
-0.109569
-0.4414274743389989
23-Feb-24
24.821518
-0.132548
-0.5311679467386197
22-Feb-24
24.954066
0.199198
0.8046821336312519
21-Feb-24
24.754868
0.139028
0.5647908013701747
20-Feb-24
24.61584
-0.081062
-0.328227402773028
19-Feb-24
24.696902
-0.004051
-0.01640017694863838
16-Feb-24
24.700953
0.20623
0.8419364448416093
15-Feb-24
24.494723
0.142345
0.584521971529844
14-Feb-24
24.352378
0.149501
0.6176992925262563
08-Feb-24
24.202877
-0.066581
-0.2743406960303769
07-Feb-24
24.269458
-0.041766
-0.17179719128909346
06-Feb-24
24.311224
0.293441
1.2217655559632628
05-Feb-24
24.017783
0.141745
0.5936705243977246
02-Feb-24
23.876038
0.19208
0.8110130916462527
01-Feb-24
23.683958
0.249396
1.064223005320091
31-Jan-24
23.434562
-0.250056
-1.0557738359976927
30-Jan-24
23.684618
-0.207293
-0.8676283784917833
29-Jan-24
23.891911
0.189919
0.8012786435840498
26-Jan-24
23.701992
-0.116302
-0.48828853989290755
25-Jan-24
23.818294
0.243359
1.0322785619557382
24-Jan-24
23.574935
0.132703
0.5660851748246498
23-Jan-24
23.442232
0.243652
1.0502884228258798
22-Jan-24
23.19858
-0.230172
-0.982433891485129
19-Jan-24
23.428752
0.209096
0.9005129102687827
18-Jan-24
23.219656
0.055415
0.23922648706685445
17-Jan-24
23.164241
-0.520141
-2.1961349888715693
16-Jan-24
23.684382
-0.225863
-0.9446285473026311
15-Jan-24
23.910245
0.019486
0.08156291727692704
12-Jan-24
23.890759
-0.059725
-0.2493686557649524
11-Jan-24
23.950484
0.182466
0.7676954805402789
10-Jan-24
23.768018
-0.158943
-0.6642841102971665
09-Jan-24
23.926961
-0.005504
-0.022998048884642682
08-Jan-24
23.932465
-0.120095
-0.4993023611623877
05-Jan-24
24.05256
-0.157048
-0.6487011272549312
04-Jan-24
24.209608
-0.10399
-0.42770304913324636
03-Jan-24
24.313598
-0.323851
-1.3144664449635188
02-Jan-24
24.637449
0.119939
0.4891973124513868
28-Dec-23
24.51751
0.345217
1.4281516445295446
27-Dec-23
24.172293
0.034381
0.14243568374928203
21-Dec-23
24.137912
0.042969
0.17833202593589867
20-Dec-23
24.094943
0.126184
0.5264519535617176
19-Dec-23
23.968759
-0.162595
-0.6737914499120108
18-Dec-23
24.131354
0.03203
0.1329082923653792
15-Dec-23
24.099324
0.31305
1.316095156391455
14-Dec-23
23.786274
0.026337
0.11084625350648025
13-Dec-23
23.759937
-0.011681
-0.04913843054351622
12-Dec-23
23.771618
0.063888
0.2694817260024473
11-Dec-23
23.70773
-0.061399
-0.25831405096922144
08-Dec-23
23.769129
0.175878
0.7454589450177934
07-Dec-23
23.593251
-0.078852
-0.3331009500930272
06-Dec-23
23.672103
0.106627
0.45247123376587006
05-Dec-23
23.565476
-0.205987
-0.8665305959502787
04-Dec-23
23.771463
-0.009144
-0.0384514995769452
01-Dec-23
23.780607
-0.076404
-0.32025805747417396
30-Nov-23
23.857011
0.168853
0.7128160830403107
29-Nov-23
23.688158
-0.095567
-0.40181678858126724
28-Nov-23
23.783725
0.05007
0.21096624181989668
27-Nov-23
23.733655
-0.059001
-0.24797988085062886
24-Nov-23
23.792656
-0.324025
-1.3435721109384828
23-Nov-23
24.116681
-0.044784
-0.1853529990834579
22-Nov-23
24.161465
0.045327
0.187952979867672
21-Nov-23
24.116138
-0.014516
-0.06015584989946812
20-Nov-23
24.130654
0.110223
0.45887186620423254
17-Nov-23
24.020431
-0.1245
-0.5156361805299837
16-Nov-23
24.144931
-0.035156
-0.14539236355932053
15-Nov-23
24.180087
0.616381
2.615806698657673
14-Nov-23
23.563706
-0.204333
-0.8596965025175194
13-Nov-23
23.768039
-0.016448
-0.06915431894747194
10-Nov-23
23.784487
-0.024807
-0.10419040564579529
09-Nov-23
23.809294
-0.036251
-0.15202420410185635
08-Nov-23
23.845545
-0.04868
-0.20373123631337697
07-Nov-23
23.894225
-0.030381
-0.12698641724758183
06-Nov-23
23.924606
0.474569
2.0237452077367726
03-Nov-23
23.450037
0.05434
0.23226493316270935
02-Nov-23
23.395697
0.277591
1.200751480246695
01-Nov-23
23.118106
0.041859
0.18139431424875976
31-Oct-23
23.076247
-0.12642
-0.5448511587051609
30-Oct-23
23.202667
0.036091
0.15578909891561016
27-Oct-23
23.166576
0.186419
0.8112172601779875
26-Oct-23
22.980157
-0.216234
-0.9321881149528821
25-Oct-23
23.196391
0.073975
0.31992764077940644
24-Oct-23
23.122416
-0.170547
-0.7321825050767479
20-Oct-23
23.292963
-0.144287
-0.6156311000650674
19-Oct-23
23.43725
-0.303139
-1.2768914612140516
18-Oct-23
23.740389
-0.129433
-0.5422453506356268
17-Oct-23
23.869822
0.138445
0.5833837623497364
16-Oct-23
23.731377
-0.228944
-0.9555130751378498
13-Oct-23
23.960321
-0.134323
-0.5574807413631013
12-Oct-23
24.094644
0.335443
1.4118446154818085
11-Oct-23
23.759201
0.203866
0.8654769715650403
10-Oct-23
23.555335
0.135448
0.578346086810752
09-Oct-23
23.419887
-0.091914
-0.39092709231419576
06-Oct-23
23.511801
0.121699
0.5203012795754375
05-Oct-23
23.390102
-0.026072
-0.11134184431666762
04-Oct-23
23.416174
-0.343626
-1.446249547555114
03-Oct-23
23.7598
0.109031
0.46100403754313446
28-Sep-23
23.650769
-0.221153
-0.9264147227022609
27-Sep-23
23.871922
0.095147
0.40016781081538605
26-Sep-23
23.776775
-0.191442
-0.7987327551315144
25-Sep-23
23.968217
-0.042983
-0.17901229426267742
22-Sep-23
24.0112
0.243882
1.0261233514021229
21-Sep-23
23.767318
-0.138878
-0.5809288939152009
20-Sep-23
23.906196
-0.07816
-0.325879085517243
19-Sep-23
23.984356
-0.081757
-0.3397183417197451
18-Sep-23
24.066113
-0.185417
-0.7645579474779529
15-Sep-23
24.25153
0.111625
0.4624086134556039
14-Sep-23
24.139905
0.331957
1.3943116811243035
13-Sep-23
23.807948
-0.070401
-0.2948319416891009
12-Sep-23
23.878349
0.079604
0.3344882261648671
11-Sep-23
23.798745
0.006509
0.027357664071590414
08-Sep-23
23.792236
-0.011559
-0.048559483897420555
07-Sep-23
23.803795
-0.167356
-0.6981558791232011
06-Sep-23
23.971151
0.016332
0.06817834858197008
05-Sep-23
23.954819
-0.117631
-0.48865404227654435
04-Sep-23
24.07245
0.23927
1.0039365288224231
01-Sep-23
23.83318
0.220739
0.9348419335383411
31-Aug-23
23.612441
-0.084078
-0.35481160756143126
30-Aug-23
23.696519
-0.241435
-1.0085866152136478
29-Aug-23
23.937954
0.326028
1.3807768159192095
25-Aug-23
23.611926
-0.081963
-0.3459246390493346
24-Aug-23
23.693889
0.353626
1.5150900399022924
23-Aug-23
23.340263
0.178163
0.7692005474460433
22-Aug-23
23.1621
0.160743
0.698841377054406
21-Aug-23
23.001357
-0.113446
-0.49079371344847716
18-Aug-23
23.114803
-0.177033
-0.7600645994587975
17-Aug-23
23.291836
-0.046084
-0.19746404135415666
16-Aug-23
23.33792
-0.156454
-0.6659211264790456
15-Aug-23
23.494374
-0.265898
-1.1190865155079033
14-Aug-23
23.760272
-0.170674
-0.7131937032493408
11-Aug-23
23.930946
-0.214328
-0.8876602518571544
10-Aug-23
24.145274
0.001865
0.007724675500464744
09-Aug-23
24.143409
0.097597
0.40587941051855514
08-Aug-23
24.045812
-0.208418
-0.8593057788270335
07-Aug-23
24.25423
-0.070523
-0.28992277948310513
04-Aug-23
24.324753
-0.066094
-0.2709786995096972
03-Aug-23
24.390847
-0.11256
-0.4593646916120685
02-Aug-23
24.503407
-0.399954
-1.6060241828402197
01-Aug-23
24.903361
0.112728
0.45472013562541946
31-Jul-23
24.790633
0.099696
0.40377568498109245
28-Jul-23
24.690937
0.166702
0.6797439349280416
27-Jul-23
24.524235
0.220456
0.9070852726236525
26-Jul-23
24.303779
-0.129011
-0.5280240201794392
25-Jul-23
24.43279
0.367661
1.527774897861549
24-Jul-23
24.065129
0.031212
0.1298664716200859
21-Jul-23
24.033917
-0.061536
-0.25538428349946357
20-Jul-23
24.095453
0.017154
0.07124257407053547
19-Jul-23
24.078299
0.298296
1.2543984960809298
18-Jul-23
23.780003
-0.134774
-0.5635595096705271
17-Jul-23
23.914777
0.047129
0.19745975807922087
14-Jul-23
23.867648
0.167175
0.7053656692843219
13-Jul-23
23.700473
0.144119
0.6118052055084585
12-Jul-23
23.556354
0.078408
0.3339644788347328
11-Jul-23
23.477946
0.164992
0.7077266999282888
10-Jul-23
23.312954
0.044853
0.19276605340504582
07-Jul-23
23.268101
-0.321247
-1.3618307720925564
06-Jul-23
23.589348
-0.323942
-1.3546525802179457
05-Jul-23
23.91329
-0.144137
-0.5991372227794768
04-Jul-23
24.057427
0.01809
0.07525165939476618
03-Jul-23
24.039337
0.416975
1.7651706463561943
30-Jun-23
23.622362
-0.106981
-0.45083844082830277
29-Jun-23
23.729343
-0.118926
-0.49867770277163515
28-Jun-23
23.848269
0.178995
0.7562335878996542
27-Jun-23
23.669274
0.081
0.3433909577275556
26-Jun-23
23.588274
-0.056627
-0.23948926662877548
23-Jun-23
23.644901
-0.24792
-1.0376338566299894
21-Jun-23
23.892821
-0.200478
-0.8320902836925737
20-Jun-23
24.093299
-0.114808
-0.474254347933938
19-Jun-23
24.208107
-0.127369
-0.5233881597384822
16-Jun-23
24.335476
0.004008
0.016472495617609263
15-Jun-23
24.331468
0.144702
0.5982693180229222
14-Jun-23
24.186766
-0.13059
-0.537023844204115
13-Jun-23
24.317356
0.073715
0.30405911389299983
12-Jun-23
24.243641
0.150223
0.6235022361708912
09-Jun-23
24.093418
0.117899
0.49174743620774175
08-Jun-23
23.975519
-0.160037
-0.6630756714284933
07-Jun-23
24.135556
0.060311
0.250510430942655
06-Jun-23
24.075245
0.048163
0.2004529721919624
05-Jun-23
24.027082
0.19371
0.8127679121527579
02-Jun-23
23.833372
0.623199
2.685025225792156
01-Jun-23
23.210173
-0.152291
-0.6518618926496794
31-May-23
23.362464
-0.25738
-1.0896769682306116
30-May-23
23.619844
0.016454
0.06971032550832741
25-May-23
23.60339
-0.105787
-0.4461858798388489
24-May-23
23.709177
-0.078661
-0.33067738228249244
23-May-23
23.787838
-0.122102
-0.5106746399196318
22-May-23
23.90994
0.185057
0.7800122765621226
19-May-23
23.724883
-0.074765
-0.31414330161521714
18-May-23
23.799648
0.17164
0.7264260279580065
17-May-23
23.628008
-0.026363
-0.11145086039277899
16-May-23
23.654371
0.077748
0.3297673292735775
15-May-23
23.576623
0.038033
0.16157722276483
12-May-23
23.53859
-0.02093
-0.08883882184356896
11-May-23
23.55952
0.125625
0.5360824566295957
10-May-23
23.433895
-0.058944
-0.25090198762269644
09-May-23
23.492839
0.005517
0.023489267954856667
05-May-23
23.487322
0.049517
0.21126978400921076
04-May-23
23.437805
0.084924
0.36365534513707326
03-May-23
23.352881
-0.234217
-0.9929877766226265
02-May-23
23.587098
0.125826
0.5363136320997429
28-Apr-23
23.461272
-0.056466
-0.24009962182587458
27-Apr-23
23.517738
0.106224
0.4537254617535628
26-Apr-23
23.411514
-0.069774
-0.2971472433709769
25-Apr-23
23.481288
-0.175439
-0.7416030121157504
24-Apr-23
23.656727
-0.205294
-0.8603378565461828
21-Apr-23
23.862021
-0.109187
-0.45549227222925104
20-Apr-23
23.971208
-0.024967
-0.10404574895790683
19-Apr-23
23.996175
-0.283378
-1.1671466933513974
18-Apr-23
24.279553
-0.208262
-0.8504719592172678
17-Apr-23
24.487815
0.242366
0.9996350242884757
14-Apr-23
24.245449
0.213761
0.8894964015844413
13-Apr-23
24.031688
0.005013
0.02086431018857166
12-Apr-23
24.026675
-0.136729
-0.5658515662776652
11-Apr-23
24.163404
0.280547
1.1746793945129763
06-Apr-23
23.882857
0.062772
0.2635255079904207
04-Apr-23
23.820085
-0.246176
-1.0229092088712908
03-Apr-23
24.066261
-0.087431
-0.36197778790919416
31-Mar-23
24.153692
0.132685
0.5523706812124903
30-Mar-23
24.021007
0.011742
0.04890612019984785
29-Mar-23
24.009265
0.265742
1.1192189128799463
28-Mar-23
23.743523
0.058117
0.24537050367639887
27-Mar-23
23.685406
-0.284082
-1.1851817610789184
24-Mar-23
23.969488
0.051965
0.21726748208834168
23-Mar-23
23.917523
0.231596
0.9777789148805534
22-Mar-23
23.685927
0.155306
0.6600165800979073
21-Mar-23
23.530621
0.348915
1.5051308130644052
20-Mar-23
23.181706
-0.426058
-1.8047367806624972
17-Mar-23
23.607764
0.193185
0.8250628806949721
16-Mar-23
23.414579
-0.272161
-1.1490015088610759
15-Mar-23
23.68674
0.258174
1.101962450454714
14-Mar-23
23.428566
-0.359481
-1.511183326651406
13-Mar-23
23.788047
0.045982
0.19367312826411687
10-Mar-23
23.742065
-0.702564
-2.874103755062104
09-Mar-23
24.444629
-0.396595
-1.5965195595836985
08-Mar-23
24.841224
-0.181769
-0.726407908118745
07-Mar-23
25.022993
0.184512
0.7428473584999018
06-Mar-23
24.838481
0.027513
0.11089047392266195
03-Mar-23
24.810968
0.149299
0.6053888729104263
02-Mar-23
24.661669
0.010598
0.04299204687698965
01-Mar-23
24.651071
0.704935
2.9438361161901025
28-Feb-23
23.946136
-0.2417
-0.9992626045587543
27-Feb-23
24.187836
-0.286071
-1.1688816174712113
24-Feb-23
24.473907
-0.225011
-0.9110156161496629
23-Feb-23
24.698918
0.231257
0.945153686737772
22-Feb-23
24.467661
-0.167928
-0.6816480011904729
21-Feb-23
24.635589
-0.479026
-1.9073595195466864
20-Feb-23
25.114615
0.082183
0.3283060950689889
17-Feb-23
25.032432
-0.261904
-1.035425480233994
16-Feb-23
25.294336
0.133083
0.5289203999498753
15-Feb-23
25.161253
0.087823
0.35026320690866786
14-Feb-23
25.07343
-0.014923
-0.05948178423669342
13-Feb-23
25.088353
-0.126286
-0.5008439740104944
10-Feb-23
25.214639
-0.072372
-0.2862022719885715
09-Feb-23
25.287011
-0.089454
-0.35250772714008827
08-Feb-23
25.376465
-0.03116
-0.12264034910779736
07-Feb-23
25.407625
0.028384
0.11183943601780684
06-Feb-23
25.379241
-0.402765
-1.56219419078562
03-Feb-23
25.782006
0.222064
0.8687969636237829
02-Feb-23
25.559942
0.136623
0.5373924624082324
01-Feb-23
25.423319
0.251881
1.0006619407282173
31-Jan-23
25.171438
-0.162003
-0.6394828085138533
30-Jan-23
25.333441
-0.226653
-0.8867455651767164
27-Jan-23
25.560094
0.3954
1.5712489887617946
20-Jan-23
25.164694
0.190847
0.7641874317561087
19-Jan-23
24.973847
0.018487
0.07408027774393958
18-Jan-23
24.95536
-0.171145
-0.6811333291279468
17-Jan-23
25.126505
-0.24397
-0.9616296107975905
16-Jan-23
25.370475
0.050021
0.19755175005945785
13-Jan-23
25.320454
0.15827
0.6289994541014404
12-Jan-23
25.162184
-0.021768
-0.08643599701905404
11-Jan-23
25.183952
0.114135
0.4552685805404962
10-Jan-23
25.069817
0.103443
0.41432928946750536
09-Jan-23
24.966374
0.314831
1.2771249247967966
06-Jan-23
24.651543
-0.213661
-0.8592770845555903
05-Jan-23
24.865204
0.568718
2.340741784635029
04-Jan-23
24.296486
0.231075
0.9601955270990385
03-Jan-23
24.065411
0.224138
0.9401259739779835
29-Dec-22
23.841273
-0.101399
-0.4235074514657345
28-Dec-22
23.942672
-0.072759
-0.30296770438973175
22-Dec-22
24.015431
0.433902
1.8400079146691464
21-Dec-22
23.581529
0.111801
0.47636257224625694
20-Dec-22
23.469728
-0.18036
-0.762618726830953
19-Dec-22
23.650088
0.042491
0.17998867059616444
16-Dec-22
23.607597
0.067108
0.2850747917768403
15-Dec-22
23.540489
0.035403
0.15061846614813493
14-Dec-22
23.505086
0.181265
0.777166828711299
13-Dec-22
23.323821
-0.222231
-0.943814275106502
12-Dec-22
23.546052
-0.277838
-1.1662159286329814
09-Dec-22
23.82389
0.029498
0.12397038764428189
08-Dec-22
23.794392
0.263097
1.1180727622512914
07-Dec-22
23.531295
-0.287017
-1.2050266198545052
06-Dec-22
23.818312
-0.276677
-1.1482761000637933
05-Dec-22
24.094989
0.24546
1.0292027150724863
02-Dec-22
23.849529
-0.013761
-0.05766597983765021
01-Dec-22
23.86329
-0.557198
-2.2816824954521793
30-Nov-22
24.420488
0.662149
2.7870172237209005
29-Nov-22
23.758339
0.626781
2.7096359008761968
28-Nov-22
23.131558
-0.14903
-0.6401470615776543
25-Nov-22
23.280588
-0.019721
-0.08463836252128673
24-Nov-22
23.300309
0.175043
0.7569339959159821
23-Nov-22
23.125266
-0.234826
-1.0052443286610344
22-Nov-22
23.360092
-0.255982
-1.0839312241314962
21-Nov-22
23.616074
-0.015308
-0.06477826815207
18-Nov-22
23.631382
-0.280313
-1.1722841061664595
17-Nov-22
23.911695
-0.063429
-0.264561718220936
16-Nov-22
23.975124
-0.152097
-0.6303958503965293
15-Nov-22
24.127221
0.199086
0.8320163690149692
14-Nov-22
23.928135
0.200678
0.8457627802254578
11-Nov-22
23.727457
0.953413
4.186401852916417
10-Nov-22
22.774044
-0.84617
-3.5823976869980942
09-Nov-22
23.620214
0.381754
1.642768066386499
08-Nov-22
23.23846
-0.130116
-0.5567990107741267
07-Nov-22
23.368576
-0.049222
-0.2101905567722465
04-Nov-22
23.417798
0.444661
1.9355693565053829
03-Nov-22
22.973137
0.257417
1.133210833731002
02-Nov-22
22.71572
0.13439
0.5951376646105433
01-Nov-22
22.58133
0.807444
3.7083137112043296
28-Oct-22
21.773886
-0.375393
-1.6948316918126318
27-Oct-22
22.149279
0.233223
1.0641650121718982
26-Oct-22
21.916056
-0.073256
-0.3331436654316424
25-Oct-22
21.989312
-0.231046
-1.0397942283378152
24-Oct-22
22.220358
-0.894534
-3.869946699296713
21-Oct-22
23.114892
0.323281
1.4184210146443794
20-Oct-22
22.791611
-0.163221
-0.7110529059851103
19-Oct-22
22.954832
-0.232627
-1.0032449006163202
18-Oct-22
23.187459
0.567796
2.5101877070405516
17-Oct-22
22.619663
-0.290829
-1.26941403091649
14-Oct-22
22.910492
0.193211
0.8505023114341896
13-Oct-22
22.717281
-0.619804
-2.655875830250436
12-Oct-22
23.337085
0.046165
0.19821028967511803
11-Oct-22
23.29092
-0.623097
-2.6055722884198
10-Oct-22
23.914017
-0.158388
-0.6579650018350888
07-Oct-22
24.072405
-0.214982
-0.8851590333698722
06-Oct-22
24.287387
0.129718
0.536964058908167
05-Oct-22
24.157669
0.952587
4.105079223594211
03-Oct-22
23.205082
-0.249554
-1.063985815000497
30-Sep-22
23.454636
-0.215415
-0.9100740847579922
29-Sep-22
23.670051
-0.701325
-2.877658610658668
28-Sep-22
24.371376
-0.366349
-1.4809324624637068
27-Sep-22
24.737725
0.12917
0.5248987598012155
26-Sep-22
24.608555
-0.205867
-0.829626416444437
23-Sep-22
24.814422
0.351404
1.4364703488343098
22-Sep-22
24.463018
-0.111749
-0.45473065929780737
21-Sep-22
24.574767
-0.178046
-0.7192960250618788
20-Sep-22
24.752813
0.077362
0.31351807916297053
16-Sep-22
24.675451
-0.238407
-0.9569252582237564
15-Sep-22
24.913858
0.09468
0.3814791932271085
14-Sep-22
24.819178
-0.508493
-2.0076579484943564
13-Sep-22
25.327671
0.315426
1.261086319920503
09-Sep-22
25.012245
0.136262
0.5477652883104157
08-Sep-22
24.875983
-0.032476
-0.13038140978532634
07-Sep-22
24.908459
-0.078689
-0.3149178929904285
06-Sep-22
24.987148
-0.115247
-0.4591075871445733
05-Sep-22
25.102395
0.051178
0.20429346805785922
02-Sep-22
25.051217
-0.226275
-0.8951639664251501
01-Sep-22
25.277492
-0.216175
-0.8479556903288962
31-Aug-22
25.493667
0.025314
0.09939394196397387
30-Aug-22
25.468353
-0.012539
-0.049209423280786244
26-Aug-22
25.480892
0.142508
0.5624194502695988
25-Aug-22
25.338384
0.458472
1.8427396366996796
24-Aug-22
24.879912
-0.04402
-0.17661739728707332
23-Aug-22
24.923932
-0.190077
-0.7568564620646588
22-Aug-22
25.114009
-0.207342
-0.8188425649168561
19-Aug-22
25.321351
0.227221
0.9054747066345795
18-Aug-22
25.09413
-0.064178
-0.2550966464040427
17-Aug-22
25.158308
0.122644
0.48987716083743577
16-Aug-22
25.035664
-0.045122
-0.1799066424792269
15-Aug-22
25.080786
0.029373
0.11725087123828105
12-Aug-22
25.051413
0.338589
1.3700943283535707
11-Aug-22
24.712824
0.474553
1.9578665491445326
10-Aug-22
24.238271
-0.440704
-1.7857467743291608
09-Aug-22
24.678975
0.059012
0.2396916680987701
08-Aug-22
24.619963
-0.150459
-0.6074139552406496
05-Aug-22
24.770422
0.300584
1.2283857375761948
04-Aug-22
24.469838
0.221489
0.9134188888488861
03-Aug-22
24.248349
0.250313
1.0430561900982231
02-Aug-22
23.998036
-0.345888
-1.4208391383410497
29-Jul-22
24.343924
-0.166022
-0.6773658334457366
28-Jul-22
24.509946
-0.018706
-0.07626183452722962
27-Jul-22
24.528652
0.04162
0.1699675158671741
26-Jul-22
24.487032
0.068423
0.2802084262866898
25-Jul-22
24.418609
-0.08703
-0.35514274898116305
22-Jul-22
24.505639
-0.207245
-0.8386111471247144
21-Jul-22
24.712884
0.203828
0.831643617771325
20-Jul-22
24.509056
0.22895
0.9429530497107385
19-Jul-22
24.280106
-0.023798
-0.0979184249575706
18-Jul-22
24.303904
0.100138
0.413729003990536
15-Jul-22
24.203766
-0.239537
-0.9799698510467264
14-Jul-22
24.443303
0.230649
0.9525969354701884
13-Jul-22
24.212654
-0.047109
-0.19418573874773631
12-Jul-22
24.259763
-0.345867
-1.4056417169566477
11-Jul-22
24.60563
-0.16941
-0.6837930433210199
07-Jul-22
24.702547
0.169131
0.689390340097767
06-Jul-22
24.533416
-0.248944
-1.0045209576489083
05-Jul-22
24.78236
0.385845
1.5815578577514042
04-Jul-22
24.396515
-0.116665
-0.4759276438226293
30-Jun-22
24.51318
-0.344229
-1.3848144832794118
29-Jun-22
24.857409
-0.203667
-0.8126825839401309
28-Jun-22
25.061076
0.2721
1.0976653493068855
27-Jun-22
24.788976
0.360862
1.4772405270419158
24-Jun-22
24.428114
0.351552
1.4601420252609156
23-Jun-22
24.076562
0.122365
0.5108290626481865
22-Jun-22
23.954197
-0.588334
-2.397201820790203
21-Jun-22
24.542531
0.323138
1.334211802913475
20-Jun-22
24.219393
-0.249818
-1.0209483256325673
17-Jun-22
24.469211
0.112651
0.46250784182988075
16-Jun-22
24.35656
-0.699316
-2.7910259453710577
15-Jun-22
25.055876
-0.068741
-0.2736001906019105
14-Jun-22
25.124617
0.30957
1.2475092229323603
13-Jun-22
24.815047
-0.479351
-1.8950876000290657
10-Jun-22
25.294398
0.109465
0.434644793377056
09-Jun-22
25.184933
-0.146012
-0.5764175004130324
08-Jun-22
25.330945
0.363265
1.4549409476571311
07-Jun-22
24.96768
-0.311478
-1.232153381058024
01-Jun-22
25.279158
-0.007497
-0.029648049534428338
31-May-22
25.286655
0.829718
3.392567106829445
27-May-22
24.456937
0.392751
1.6320975910010005
26-May-22
24.064186
0.025074
0.10430501758966804
25-May-22
24.039112
0.02885
0.12015695622146896
24-May-22
24.010262
-0.293626
-1.2081441454963913
23-May-22
24.303888
-0.222755
-0.9082164240740161
20-May-22
24.526643
0.512424
2.1338357912035364
19-May-22
24.014219
-0.556379
-2.2644096818481994
18-May-22
24.570598
0.164958
0.6759011441617593
17-May-22
24.40564
0.124299
0.5119115949979863
16-May-22
24.281341
0.005428
0.02235961218018865
13-May-22
24.275913
0.412274
1.7276241900910418
12-May-22
23.863639
-0.328071
-1.3561298477867005
11-May-22
24.19171
0.04074
0.16868887667865928
10-May-22
24.15097
-0.495339
-2.0097897823158837
06-May-22
24.646309
-0.594613
-2.3557499207041643
05-May-22
25.240922
0.123145
0.49027029740729045
04-May-22
25.117777
-0.091829
-0.3642619404682485
03-May-22
25.209606
-0.065194
-0.2579407156535363
29-Apr-22
25.2748
0.297821
1.192381993034466
28-Apr-22
24.976979
0.367303
1.4925145702852813
27-Apr-22
24.609676
0.105518
0.4306126331702562
26-Apr-22
24.504158
0.241099
0.993687564292697
25-Apr-22
24.263059
-0.418799
-1.696788791184197
22-Apr-22
24.681858
0.113606
0.46240977990619764
21-Apr-22
24.568252
-0.17668
-0.7140047909608319
20-Apr-22
24.744932
-0.122162
-0.4912596542241727
19-Apr-22
24.867094
-0.35366
-1.4022578389210727
14-Apr-22
25.220754
-0.042163
-0.1668967997638594
13-Apr-22
25.262917
0.19877
0.793045141332757
12-Apr-22
25.064147
-0.022533
-0.08982057410546154
11-Apr-22
25.08668
-0.423813
-1.661328144461967
08-Apr-22
25.510493
0.149681
0.5902058656481504
07-Apr-22
25.360812
-0.312347
-1.2166286197970417
06-Apr-22
25.673159
-0.382375
-1.467538527515882
04-Apr-22
26.055534
0.335577
1.3047339076033448
01-Apr-22
25.719957
0.20627
0.8084680195379053
31-Mar-22
25.513687
-0.158321
-0.6167067258626594
30-Mar-22
25.672008
0.210438
0.8264926318369213
29-Mar-22
25.46157
0.168215
0.6650560987263255
28-Mar-22
25.293355
0.206692
0.8239118929448688
25-Mar-22
25.086663
-0.299374
-1.1792860776181804
24-Mar-22
25.386037
-0.025928
-0.10203067728135153
23-Mar-22
25.411965
0.290585
1.156723874245762
22-Mar-22
25.12138
0.253554
1.0196066194125695
21-Mar-22
24.867826
-0.246061
-0.9797806289404742
18-Mar-22
25.113887
0.777919
3.196581290705182
16-Mar-22
24.335968
1.173113
5.064630417968769
15-Mar-22
23.162855
-0.648465
-2.7233475506607783
14-Mar-22
23.81132
-0.622252
-2.5467090935373675
11-Mar-22
24.433572
-0.294569
-1.1912298623661197
10-Mar-22
24.728141
0.303522
1.2426887805291866
09-Mar-22
24.424619
0.14499
0.5971672796153517
08-Mar-22
24.279629
-0.3694
-1.4986391553192622
07-Mar-22
24.649029
-0.49192
-1.9566484940564495
04-Mar-22
25.140949
-0.322872
-1.2679636728517687
03-Mar-22
25.463821
-0.02713
-0.1064299248780479
02-Mar-22
25.490951
-0.167413
-0.6524695027321306
01-Mar-22
25.658364
-0.027009
-0.10515323254211648
25-Feb-22
25.685373
0.11181
0.437209316511743
24-Feb-22
25.573563
-0.583832
-2.2319959613715357
23-Feb-22
26.157395
0.062222
0.2384425656039912
22-Feb-22
26.095173
-0.251819
-0.9557789367378257
21-Feb-22
26.346992
-0.310618
-1.165213235545122
18-Feb-22
26.65761
-0.17353
-0.6467485168352891
17-Feb-22
26.83114
-0.10944
-0.4062273343781017
16-Feb-22
26.94058
0.211004
0.7894027200431463
15-Feb-22
26.729576
0.170733
0.6428480337038779
14-Feb-22
26.558843
-0.245461
-0.9157521866637537
11-Feb-22
26.804304
-0.202818
-0.7509796860250418
10-Feb-22
27.007122
0.096972
0.3603547360382607
09-Feb-22
26.91015
0.454095
1.7164123676035599
08-Feb-22
26.456055
-0.027895
-0.10532794390564852
07-Feb-22
26.48395
-0.037391
-0.14098457540288026
04-Feb-22
26.521341
0.425391
1.6301035218108557
28-Jan-22
26.09595
-0.05906
-0.22580759862068492
27-Jan-22
26.15501
-0.187517
-0.7118413506798341
26-Jan-22
26.342527
-0.027488
-0.1042396069930184
25-Jan-22
26.370015
-0.290532
-1.0897450828747062
24-Jan-22
26.660547
-0.309407
-1.147228504727891
21-Jan-22
26.969954
-0.049265
-0.18233317550740455
20-Jan-22
27.019219
0.291265
1.089739229572155
19-Jan-22
26.727954
-0.130532
-0.4859990991301595
18-Jan-22
26.858486
-0.14578
-0.5398406311062112
17-Jan-22
27.004266
0.002705
0.010017939333211143
14-Jan-22
27.001561
-0.025634
-0.09484521053701651
13-Jan-22
27.027195
-0.181446
-0.6668690288500627
12-Jan-22
27.208641
0.341182
1.2698707384274783
11-Jan-22
26.867459
0.174048
0.6520260748991576
10-Jan-22
26.693411
0.152972
0.5763732845564461
07-Jan-22
26.540439
0.105614
0.39952600404958233
06-Jan-22
26.434825
-0.037471
-0.14154797906460398
05-Jan-22
26.472296
-0.283163
-1.0583372910926327
04-Jan-22
26.755459
0.131102
0.4924137698424041
30-Dec-21
26.624357
0.094466
0.3560738338502785
29-Dec-21
26.529891
-0.171784
-0.6433454081064203
23-Dec-21
26.701675
0.091054
0.34217164642644005
22-Dec-21
26.610621
-0.093002
-0.34827483896099043
21-Dec-21
26.703623
0.288191
1.0909948396831064
20-Dec-21
26.415432
-0.484596
-1.8014702438227945
17-Dec-21
26.900028
-0.033929
-0.12597109292184583
16-Dec-21
26.933957
-0.018793
-0.06972572372021407
15-Dec-21
26.95275
-0.126042
-0.4654638951397832
14-Dec-21
27.078792
-0.193554
-0.7097079217167456
13-Dec-21
27.272346
-0.1848
-0.6730488303482088
10-Dec-21
27.457146
-0.242652
-0.8760063882054302
09-Dec-21
27.699798
0.158951
0.5771463746194879
08-Dec-21
27.540847
0.159199
0.5814076639945119
07-Dec-21
27.381648
0.491554
1.8280114602797595
06-Dec-21
26.890094
-0.247867
-0.9133589660623361
03-Dec-21
27.137961
-0.083508
-0.30677256984184065
02-Dec-21
27.221469
0.235008
0.8708366762133056
01-Dec-21
26.986461
0.132208
0.49231680359904256
30-Nov-21
26.854253
-0.010011
-0.03726511919328964
29-Nov-21
26.864264
-0.003053
-0.01136324851491498
26-Nov-21
26.867317
-0.733033
-2.655882986991107
25-Nov-21
27.60035
0.05581
0.202617288217556
24-Nov-21
27.54454
0.031033
0.11279187346055157
23-Nov-21
27.513507
-0.067442
-0.2445238559412876
22-Nov-21
27.580949
-0.047131
-0.17059093501973355
19-Nov-21
27.62808
-0.06462
-0.23334669425516472
18-Nov-21
27.6927
-0.30858
-1.1020210504662644
17-Nov-21
28.00128
-0.172827
-0.6134249436903182
16-Nov-21
28.174107
0.095128
0.3387872472143663
15-Nov-21
28.078979
-0.043957
-0.15630302611363195
12-Nov-21
28.122936
0.073403
0.2616906313556094
11-Nov-21
28.049533
0.330535
1.1924493085933336
10-Nov-21
27.718998
0.190135
0.6906750925383297
09-Nov-21
27.528863
0.107182
0.39086589914017306
08-Nov-21
27.421681
-0.040872
-0.1488281151428274
05-Nov-21
27.462553
-0.080966
-0.293956629143865
04-Nov-21
27.543519
0.462865
1.7092090907405708
03-Nov-21
27.080654
-0.131703
-0.4839823319971879
02-Nov-21
27.212357
0.117099
0.4321752536919929
01-Nov-21
27.095258
0.056249
0.20802907384660435
29-Oct-21
27.039009
-0.064472
-0.23787350414509487
28-Oct-21
27.103481
-0.314427
-1.1467942776669906
27-Oct-21
27.417908
-0.123846
-0.44966635022591517
26-Oct-21
27.541754
-0.064089
-0.23215737335027226
25-Oct-21
27.605843
0.091687
0.33323573508851223
22-Oct-21
27.514156
0.103135
0.3762537703356617
21-Oct-21
27.411021
-0.185206
-0.6711279770238157
20-Oct-21
27.596227
0.104634
0.3806036267159928
19-Oct-21
27.491593
0.090339
0.3296892908623817
18-Oct-21
27.401254
0.076616
0.28039163775929987
15-Oct-21
27.324638
0.235417
0.8690430780567666
13-Oct-21
27.089221
0.090238
0.33422740404703394
12-Oct-21
26.998983
-0.214333
-0.7876033923980451
11-Oct-21
27.213316
0.205136
0.7595328526394596
08-Oct-21
27.00818
0.042719
0.1584211744052883
07-Oct-21
26.965461
0.461512
1.7412952311370657
06-Oct-21
26.503949
-0.090453
-0.34012045091294024
05-Oct-21
26.594402
-0.030514
-0.11460693434676
04-Oct-21
26.624916
-0.353723
-1.3111224773051005
01-Oct-21
26.978639
-0.251314
-0.922932184275162
30-Sep-21
27.229953
-0.073989
-0.270982849289674
29-Sep-21
27.303942
0.026905
0.09863607986453954
28-Sep-21
27.277037
0.193642
0.7149842181897801
27-Sep-21
27.083395
-0.006914
-0.0255220418489874
24-Sep-21
27.090309
-0.02385
-0.08796142266481509
23-Sep-21
27.114159
0.063785
0.23580080630308475
21-Sep-21
27.050374
0.126479
0.4697648687160606
20-Sep-21
26.923895
-0.297004
-1.0910881378311568
17-Sep-21
27.220899
0.095756
0.3530156504612713
16-Sep-21
27.125143
-0.130576
-0.4790774369225042
15-Sep-21
27.255719
-0.105577
-0.3858625702525202
14-Sep-21
27.361296
-0.115646
-0.42088380868584285
13-Sep-21
27.476942
-0.141792
-0.5133906572256354
10-Sep-21
27.618734
0.171785
0.6258801297003904
09-Sep-21
27.446949
-0.498027
-1.7821700759378
08-Sep-21
27.944976
-0.15585
-0.5546100317478212
07-Sep-21
28.100826
0.110985
0.3965188655412512
06-Sep-21
27.989841
0.269069
0.9706403559035081
03-Sep-21
27.720772
0.007644
0.027582595512134177
02-Sep-21
27.713128
-0.105306
-0.37854754872254853
01-Sep-21
27.818434
0.038635
0.1390758802826471
31-Aug-21
27.779799
0.723383
2.673609838050982
27-Aug-21
27.056416
0.089101
0.3304036757089091
26-Aug-21
26.967315
-0.16451
-0.6063359173221853
25-Aug-21
27.131825
0.112901
0.4178589791362528
24-Aug-21
27.018924
0.670641
2.5452929893002896
23-Aug-21
26.348283
0.161553
0.6169269702631829
20-Aug-21
26.18673
-0.146361
-0.5558063806485916
19-Aug-21
26.333091
-0.439056
-1.6399730660376248
18-Aug-21
26.772147
0.087767
0.3289077730117769
17-Aug-21
26.68438
-0.102607
-0.3830479329384824
16-Aug-21
26.786987
-0.193807
-0.7183146648686469
13-Aug-21
26.980794
-0.247302
-0.9082603498974001
12-Aug-21
27.228096
-0.073287
-0.26843695061162287
11-Aug-21
27.301383
-0.090299
-0.3296584707722585
10-Aug-21
27.391682
0.129226
0.4740071840922916
09-Aug-21
27.262456
0.073288
0.26954852020481096
06-Aug-21
27.189168
-0.029078
-0.10683274741509795
05-Aug-21
27.218246
-0.124098
-0.4538674518907377
04-Aug-21
27.342344
0.174514
0.6423553150914151
03-Aug-21
27.16783
0.03029
0.11161660194697087
02-Aug-21
27.13754
0.33116
1.2353775481806943
30-Jul-21
26.80638
-0.226639
-0.8383784289871583
29-Jul-21
27.033019
0.356602
1.3367687272244995
28-Jul-21
26.676417
0.366434
1.3927565061520564
27-Jul-21
26.309983
-0.695081
-2.5738913264564007
26-Jul-21
27.005064
-0.794927
-2.8594505660091762
23-Jul-21
27.799991
-0.299563
-1.0660774188800293
22-Jul-21
28.099554
0.130749
0.4674815388072533
21-Jul-21
27.968805
-0.098108
-0.3495503762740135
20-Jul-21
28.066913
-0.005853
-0.020849388336012204
19-Jul-21
28.072766
-0.234188
-0.827316142881357
16-Jul-21
28.306954
-0.028926
-0.10208258928256331
15-Jul-21
28.33588
0.219939
0.7822572966702412
14-Jul-21
28.115941
-0.062084
-0.22032771991649522
13-Jul-21
28.178025
0.365357
1.3136352111203426
12-Jul-21
27.812668
0.054259
0.19546869563021424
09-Jul-21
27.758409
-0.092659
-0.3326946025911825
08-Jul-21
27.851068
-0.480523
-1.6960678276062928
07-Jul-21
28.331591
-0.040934
-0.14427337714919627
06-Jul-21
28.372525
-0.096179
-0.3378411605951574
05-Jul-21
28.468704
-0.13187
-0.46107466234768574
02-Jul-21
28.600574
-0.328136
-1.1342918505526172
30-Jun-21
28.92871
-0.014029
-0.04847157001968611
29-Jun-21
28.942739
0.042966
0.14867244805002447
28-Jun-21
28.899773
0.090147
0.3129058322381554
25-Jun-21
28.809626
0.21853
0.7643288665814
24-Jun-21
28.591096
0.303784
1.073923177995845
23-Jun-21
28.287312
0.182453
0.6491866762256306
22-Jun-21
28.104859
-0.09914
-0.351510436516467
21-Jun-21
28.203999
-0.415966
-1.4534119800635674
18-Jun-21
28.619965
0.265964
0.9380122403183946
17-Jun-21
28.354001
0.171797
0.6095939125272104
16-Jun-21
28.182204
-0.199162
-0.7017350750488894
15-Jun-21
28.381366
-0.003352
-0.011809171399906105
11-Jun-21
28.384718
0.102339
0.36184721235791373
10-Jun-21
28.282379
0.090481
0.3209468195436859
09-Jun-21
28.191898
-0.039149
-0.1386735674380054
08-Jun-21
28.231047
-0.042951
-0.1519098926158232
04-Jun-21
28.273998
-0.150679
-0.5300992514356452
03-Jun-21
28.424677
0.002766
0.009731928299965473
02-Jun-21
28.421911
-0.029122
-0.10235832210380551
01-Jun-21
28.451033
0.633553
2.2775355639691304
28-May-21
27.81748
0.14588
0.527183104699403
27-May-21
27.6716
-0.0708
-0.25520502912509374
26-May-21
27.7424
0.154025
0.5582967463650904
25-May-21
27.588375
0.440662
1.6232011882547897
24-May-21
27.147713
-0.054104
-0.19889847799505453
21-May-21
27.201817
-0.000059
-0.00021689680520564097
20-May-21
27.201876
0.030033
0.11052985989945548
18-May-21
27.171843
0.267493
0.9942369914158863
17-May-21
26.90435
0.021429
0.07971231995213615
14-May-21
26.882921
0.229314
0.8603488450925235
13-May-21
26.653607
-0.357576
-1.323807254202824
12-May-21
27.011183
-0.202287
-0.743334091536287
11-May-21
27.21347
-0.348153
-1.2631803286765804
10-May-21
27.561623
-0.368278
-1.3185796827564837
07-May-21
27.929901
-0.014565
-0.0521212321609581
06-May-21
27.944466
0.205797
0.7419137522424021
05-May-21
27.738669
-0.086603
-0.3112386466518638
04-May-21
27.825272
-0.339111
-1.2040419987187363
30-Apr-21
28.164383
-0.151274
-0.5342415328734912
29-Apr-21
28.315657
-0.088812
-0.3126691085124668
28-Apr-21
28.404469
0.086685
0.30611505476558476
27-Apr-21
28.317784
-0.017517
-0.06182041263652008
26-Apr-21
28.335301
0.046039
0.16274372940517148
23-Apr-21
28.289262
0.262274
0.9357908884108417
22-Apr-21
28.026988
0.266809
0.9611213241816632
21-Apr-21
27.760179
-0.176905
-0.6332264312195217
20-Apr-21
27.937084
0.051714
0.18545208473116906
19-Apr-21
27.88537
-0.342236
-1.2124159590437815
16-Apr-21
28.227606
0.104045
0.3699567064071296
15-Apr-21
28.123561
0.07397
0.26371151008939847
14-Apr-21
28.049591
0.165343
0.5929620192733904
13-Apr-21
27.884248
0.063576
0.2285207201321377
12-Apr-21
27.820672
-0.199353
-0.711466174637603
09-Apr-21
28.020025
-0.272045
-0.9615591930883813
08-Apr-21
28.29207
0.217221
0.7737209913399712
07-Apr-21
28.074849
0.146011
0.5227965445608586
01-Apr-21
27.928838
0.343179
1.2440485833599262
31-Mar-21
27.585659
-0.232086
-0.8343091792666875
30-Mar-21
27.817745
0.320553
1.1657663080652017
29-Mar-21
27.497192
0.095524
0.3486065154865755
26-Mar-21
27.401668
0.26419
0.9735245110101978
25-Mar-21
27.137478
-0.203666
-0.7449066505776056
24-Mar-21
27.341144
-0.384816
-1.3879266939720032
23-Mar-21
27.72596
-0.141379
-0.5073286688764937
22-Mar-21
27.867339
0.024412
0.08767756349754463
19-Mar-21
27.842927
-0.081634
-0.2923376306614095
18-Mar-21
27.924561
-0.013212
-0.047290813050846967
17-Mar-21
27.937773
-0.109274
-0.3896096441097703
16-Mar-21
28.047047
0.124286
0.44510641336650053
15-Mar-21
27.922761
-0.100206
-0.3575852621173197
12-Mar-21
28.022967
-0.050954
-0.18149940651325477
11-Mar-21
28.073921
0.557711
2.0268452668445254
10-Mar-21
27.51621
0.122463
0.44704727688402757
09-Mar-21
27.393747
0.055281
0.20220958996016822
08-Mar-21
27.338466
-0.636706
-2.2759681334577673
05-Mar-21
27.975172
0.209432
0.7542820756803168
04-Mar-21
27.76574
-0.679895
-2.39015581828284
03-Mar-21
28.445635
0.322028
1.1450451572588112
02-Mar-21
28.123607
-0.078771
-0.279306234389171
01-Mar-21
28.202378
0.568266
2.056393199824912
26-Feb-21
27.634112
-0.610948
-2.163026030038527
25-Feb-21
28.24506
0.07138
0.25335703394089804
24-Feb-21
28.17368
-0.416444
-1.4566008877750933
23-Feb-21
28.590124
-0.106594
-0.3714501428351493
22-Feb-21
28.696718
-0.74427
-2.528006193270416
19-Feb-21
29.440988
-0.032553
-0.11044821523141722
18-Feb-21
29.473541
-0.610244
-2.028481456040189
17-Feb-21
30.083785
0.214849
0.7193058366725885
16-Feb-21
29.868936
0.065679
0.22037524288033353
11-Feb-21
29.803257
0.159462
0.537927077150547
10-Feb-21
29.643795
0.182978
0.621089360827977
09-Feb-21
29.460817
0.078264
0.2663621503550083
08-Feb-21
29.382553
0.054193
0.18478019227805442
05-Feb-21
29.32836
0.020892
0.07128558495739039
04-Feb-21
29.307468
-0.133951
-0.4549746736052362
03-Feb-21
29.441419
0.208449
0.7130613139889652
02-Feb-21
29.23297
0.496644
1.7282793910397591
01-Feb-21
28.736326
0.811871
2.9073835102600927
29-Jan-21
27.924455
-0.468821
-1.651169100740612
28-Jan-21
28.393276
-0.44475
-1.5422345482315607
27-Jan-21
28.838026
-0.282119
-0.9688104231623846
26-Jan-21
29.120145
-0.60034
-2.019953577473584
25-Jan-21
29.720485
0.359098
1.2230280538177574
22-Jan-21
29.361387
-0.158766
-0.5378224157578045
21-Jan-21
29.520153
-0.098024
-0.3309589243119183
20-Jan-21
29.618177
0.383863
1.3130562940522565
19-Jan-21
29.234314
0.388422
1.3465418230089747
18-Jan-21
28.845892
0.034693
0.120414981688197
15-Jan-21
28.811199
-0.0597
-0.20678261525559008
14-Jan-21
28.870899
0.05716
0.19837758647012108
13-Jan-21
28.813739
0.188099
0.6570997189931823
12-Jan-21
28.62564
-0.202753
-0.7033101012602402
11-Jan-21
28.828393
0.129763
0.452157472325334
08-Jan-21
28.69863
0.556029
1.9757555458360085
07-Jan-21
28.142601
0.170505
0.6095538925649333
06-Jan-21
27.972096
-0.006862
-0.024525573825873
05-Jan-21
27.978958
0.306694
1.1083083046620255
04-Jan-21
27.672264
0.379532
1.390597320927784
30-Dec-20
27.292732
0.237636
0.8783409972006753
29-Dec-20
27.055096
0.277169
1.0350651863379865
23-Dec-20
26.777927
-0.207217
-0.7678928820983871
22-Dec-20
26.985144
-0.174084
-0.6409755093186007
21-Dec-20
27.159228
0.085764
0.3167825144207627
18-Dec-20
27.073464
0.117819
0.43708469969833774
17-Dec-20
26.955645
0.012953
0.04807611652168981
16-Dec-20
26.942692
0.092101
0.3430129340542262
15-Dec-20
26.850591
-0.162922
-0.603112967943118
14-Dec-20
27.013513
-0.37626
-1.3737244189646989
11-Dec-20
27.389773
0.184429
0.677914603836658
10-Dec-20
27.205344
0.234946
0.8711254464987873
09-Dec-20
26.970398
-0.037456
-0.13868558383054055
08-Dec-20
27.007854
-0.072292
-0.26695572468479306
07-Dec-20
27.080146
0.359429
1.3451323181185595
04-Dec-20
26.720717
0.302321
1.144357893643505
03-Dec-20
26.418396
-0.109652
-0.4133436429246509
02-Dec-20
26.528048
0.17154
0.6508449450132013
01-Dec-20
26.356508
0.385026
1.4824953000371714
30-Nov-20
25.971482
-0.570015
-2.1476369626023732
27-Nov-20
26.541497
-0.001491
-0.005617302769379243
26-Nov-20
26.542988
0.338479
1.2916822826178502
25-Nov-20
26.204509
-0.211441
-0.8004292860941968
24-Nov-20
26.41595
0.00105
0.0039750292448580155
23-Nov-20
26.4149
0.229081
0.8748284710896382
20-Nov-20
26.185819
0.061779
0.2364833310621175
19-Nov-20
26.12404
0.006198
0.023730903954469133
18-Nov-20
26.117842
0.041691
0.15988172487573032
17-Nov-20
26.076151
-0.199649
-0.7598208237237306
16-Nov-20
26.2758
0.289273
1.1131652952316407
13-Nov-20
25.986527
0.082869
0.31991234597059615
12-Nov-20
25.903658
0.201455
0.7838044077389008
11-Nov-20
25.702203
0.080261
0.31325104084616223
10-Nov-20
25.621942
-0.46989
-1.800908422221943
09-Nov-20
26.091832
0.342868
1.3315797870547335
06-Nov-20
25.748964
0.151636
0.5923899557016263
05-Nov-20
25.597328
0.447775
1.7804491395930575
04-Nov-20
25.149553
0.482137
1.9545500833974665
03-Nov-20
24.667416
-0.173934
-0.7001793380794522
02-Nov-20
24.84135
0.298619
1.2167309334890237
30-Oct-20
24.542731
-0.447291
-1.7898783762575319
29-Oct-20
24.990022
0.192658
0.7769293542652356
28-Oct-20
24.797364
-0.163787
-0.656167658294283
27-Oct-20
24.961151
-0.097278
-0.3882047034951792
23-Oct-20
25.058429
0.098502
0.3946405772741242
22-Oct-20
24.959927
0.098649
0.3967977832837073
21-Oct-20
24.861278
-0.290569
-1.1552590948887371
20-Oct-20
25.151847
0.216516
0.8683101098597809
19-Oct-20
24.935331
-0.061927
-0.24773517159362038
16-Oct-20
24.997258
0.039431
0.1579905173635509
15-Oct-20
24.957827
-0.07677
-0.3066556254131033
14-Oct-20
25.034597
0.018791
0.0751165083387679
12-Oct-20
25.015806
0.18883
0.7605839712416043
09-Oct-20
24.826976
-0.020964
-0.08436916702149153
08-Oct-20
24.84794
0.156353
0.6332237777992966
07-Oct-20
24.691587
0.259375
1.061610794798277
06-Oct-20
24.432212
0.374854
1.5581677755304635
30-Sep-20
24.057358
0.136746
0.5716659757701852
29-Sep-20
23.920612
-0.025195
-0.10521675047326658
28-Sep-20
23.945807
-0.006839
-0.028552169142398713
25-Sep-20
23.952646
0.05422
0.22687686628399711
24-Sep-20
23.898426
-0.359709
-1.4828386436137815
23-Sep-20
24.258135
-0.196164
-0.8021657050974964
22-Sep-20
24.454299
-0.022776
-0.09305033383278026
21-Sep-20
24.477075
-0.085457
-0.3479160861754806
18-Sep-20
24.562532
0.010983
0.04473444832340314
17-Sep-20
24.551549
-0.118091
-0.4786895957946691
16-Sep-20
24.66964
-0.185432
-0.7460529585269357
15-Sep-20
24.855072
0.242965
0.9871767581702777
14-Sep-20
24.612107
0.092307
0.3764590249512639
11-Sep-20
24.5198
0.300984
1.2427692584146144
10-Sep-20
24.218816
0.235551
0.9821473431578227
09-Sep-20
23.983265
0.015385
0.06419007438288242
08-Sep-20
23.96788
0.122249
0.5126683374409341
07-Sep-20
23.845631
-0.048405
-0.20258193299784097
04-Sep-20
23.894036
-0.083206
-0.3470207290730101
03-Sep-20
23.977242
-0.165874
-0.6870447045857709
02-Sep-20
24.143116
0.234149
0.9793354936664558
01-Sep-20
23.908967
-0.240618
-0.9963649478862681
28-Aug-20
24.149585
-0.161398
-0.6638892388678812
27-Aug-20
24.310983
-0.039793
-0.16341573673052556
26-Aug-20
24.350776
-0.037811
-0.15503563203559106
25-Aug-20
24.388587
0.054933
0.2257490798545915
24-Aug-20
24.333654
0.36731
1.5326075600016422
21-Aug-20
23.966344
0.365201
1.5473869210486966
20-Aug-20
23.601143
-0.322272
-1.3470986479146059
19-Aug-20
23.923415
-0.060648
-0.2528679148316113
18-Aug-20
23.984063
-0.111276
-0.46181545733803536
17-Aug-20
24.095339
0.172266
0.7200830762837199
14-Aug-20
23.923073
-0.09242
-0.384834906366486
13-Aug-20
24.015493
-0.020864
-0.086801839396877
12-Aug-20
24.036357
0.120879
0.5054425422732508
11-Aug-20
23.915478
0.113964
0.478809877388472
10-Aug-20
23.801514
-0.132154
-0.5521677663448828
07-Aug-20
23.933668
-0.205861
-0.8527962579551572
06-Aug-20
24.139529
0.070773
0.2940451097680329
05-Aug-20
24.068756
0.117267
0.48960212870272907
04-Aug-20
23.951489
0.228631
0.9637582453176594
03-Aug-20
23.722858
0.155901
0.6615236748639207
31-Jul-20
23.566957
-0.226374
-0.9514178573819697
30-Jul-20
23.793331
-0.245156
-1.0198478797771258
29-Jul-20
24.038487
0.073029
0.30472607700633136
28-Jul-20
23.965458
0.092954
0.3893768328617727
27-Jul-20
23.872504
0.083365
0.3504330274416405
24-Jul-20
23.789139
-0.469118
-1.9338487509634348
23-Jul-20
24.258257
-0.021349
-0.08792976294590613
22-Jul-20
24.279606
-0.151858
-0.6215673362840639
21-Jul-20
24.431464
0.276405
1.1442944519406888
20-Jul-20
24.155059
0.01175
0.04866772818920555
17-Jul-20
24.143309
0.341152
1.4332818660090343
16-Jul-20
23.802157
-0.415534
-1.7158283174064777
15-Jul-20
24.217691
-0.010568
-0.043618486990749106
14-Jul-20
24.228259
-0.089108
-0.3664376986209074
13-Jul-20
24.317367
0.135902
0.5620089601684596
10-Jul-20
24.181465
-0.319982
-1.3059718472953863
09-Jul-20
24.501447
0.178238
0.7327898222639948
08-Jul-20
24.323209
0.367481
1.5340005530201377
07-Jul-20
23.955728
-0.29731
-1.225867043955483
06-Jul-20
24.253038
0.558991
2.3592044026923724
03-Jul-20
23.694047
0.218619
0.9312673660305576
02-Jul-20
23.475428
0.524514
2.285373035688252
01-Jul-20
22.950914
-0.043127
-0.18755728929943197
30-Jun-20
22.994041
-0.130456
-0.5641463249989827
29-Jun-20
23.124497
-0.006154
-0.026605390397356304
26-Jun-20
23.130651
-0.024856
-0.10734379514989674
24-Jun-20
23.155507
0.047847
0.2070612082746587
23-Jun-20
23.10766
0.189164
0.8253770229948771
22-Jun-20
22.918496
-0.163703
-0.7092175229925017
19-Jun-20
23.082199
0.234857
1.027940142884017
18-Jun-20
22.847342
0.24808
1.0977349614336964
17-Jun-20
22.599262
0.156486
0.6972666839431985
16-Jun-20
22.442776
0.527802
2.4084080592566526
15-Jun-20
21.914974
-0.507019
-2.261257507305439
12-Jun-20
22.421993
0.043104
0.19261009784712727
11-Jun-20
22.378889
-0.240857
-1.0648085968781436
10-Jun-20
22.619746
0.013408
0.05931080036050067
09-Jun-20
22.606338
0.001632
0.0072197355718760505
08-Jun-20
22.604706
0.155357
0.6920334304571594
05-Jun-20
22.449349
0.111779
0.5004080569193515
04-Jun-20
22.33757
-0.000122
-0.0005461620654452573
03-Jun-20
22.337692
0.401845
1.8319101149821113
02-Jun-20
21.935847
0.521904
2.4372157897310176
29-May-20
21.413943
0.044981
0.21049688796301852
28-May-20
21.368962
-0.236881
-1.0963747167837885
27-May-20
21.605843
0.275156
1.2899537647334096
26-May-20
21.330687
0.213683
1.0119001729601416
22-May-20
21.117004
-0.526263
-2.431532171182844
21-May-20
21.643267
0.061212
0.2836245204638761
20-May-20
21.582055
0.114244
0.5321641782667083
19-May-20
21.467811
0.183944
0.8642414463499514
18-May-20
21.283867
0.159109
0.7531873264536332
15-May-20
21.124758
0.135348
0.6448394690465334
14-May-20
20.98941
-0.138997
-0.6578678648134713
13-May-20
21.128407
0.168437
0.8036127914305221
12-May-20
20.95997
-0.096643
-0.45896745122304333
11-May-20
21.056613
0.315042
1.5188916982228589
07-May-20
20.741571
0.090697
0.4391920651881368
06-May-20
20.650874
0.214159
1.047913032989891
05-May-20
20.436715
-0.389347
-1.8695181066876685
30-Apr-20
20.826062
-0.189315
-0.9008403703630917
29-Apr-20
21.015377
0.39881
1.9344151720313085
28-Apr-20
20.616567
0.120877
0.5897678975433371
27-Apr-20
20.49569
0.249749
1.2335756584492665
24-Apr-20
20.245941
-0.200775
-0.9819425280812821
23-Apr-20
20.446716
-0.029492
-0.1440305744110433
22-Apr-20
20.476208
0.161285
0.793923757426991
21-Apr-20
20.314923
-0.154575
-0.7551479767603485
20-Apr-20
20.469498
-0.00015
-0.0007327922785970721
17-Apr-20
20.469648
0.27905
1.3820789260427055
16-Apr-20
20.190598
0.013534
0.06707616132852628
15-Apr-20
20.177064
-0.027147
-0.13436307906307254
14-Apr-20
20.204211
-0.00178
-0.008809268498634885
09-Apr-20
20.205991
0.174716
0.8722160721172267
08-Apr-20
20.031275
-0.208357
-1.0294505354642811
07-Apr-20
20.239632
0.459827
2.3247296927345844
06-Apr-20
19.779805
0.525916
2.731479339057164
03-Apr-20
19.253889
0.036381
0.1893117463512959
02-Apr-20
19.217508
0.331095
1.7530856706352869
01-Apr-20
18.886413
-0.534124
-2.7503049992901842
31-Mar-20
19.420537
0.395449
2.078565944083938
30-Mar-20
19.025088
-0.315238
-1.6299518425904507
27-Mar-20
19.340326
-0.56432
-2.8351169872601605
26-Mar-20
19.904646
-0.264302
-1.310440187559609
25-Mar-20
20.168948
0.87764
4.549406395875282
24-Mar-20
19.291308
0.589221
3.150562822213371
23-Mar-20
18.702087
-0.668666
-3.4519360192141213
20-Mar-20
19.370753
0.743256
3.990101300244472
19-Mar-20
18.627497
-0.347498
-1.831346991132277
18-Mar-20
18.974995
-0.537855
-2.756414362842947
17-Mar-20
19.51285
0.364695
1.9045960302702793
16-Mar-20
19.148155
-1.207427
-5.93167515426481
13-Mar-20
20.355582
0.420263
2.1081328069041683
12-Mar-20
19.935319
-0.870395
-4.1834421063367495
11-Mar-20
20.805714
-0.312554
-1.4800172059564733
10-Mar-20
21.118268
0.656387
3.207852689593884
09-Mar-20
20.461881
-1.521783
-6.922335603382584
06-Mar-20
21.983664
-0.784093
-3.44387459862647
05-Mar-20
22.767757
-0.155977
-0.6804170734139561
04-Mar-20
22.923734
0.227347
1.001688066034475
03-Mar-20
22.696387
0.10227
0.4526399504791446
02-Mar-20
22.594117
0.310384
1.3928725496755863
28-Feb-20
22.283733
-0.3696
-1.631547993401236
27-Feb-20
22.653333
-0.20915
-0.9148175200392713
26-Feb-20
22.862483
-0.10538
-0.458814997285555
25-Feb-20
22.967863
-0.129346
-0.5600070553979054
24-Feb-20
23.097209
-0.584682
-2.468899126340882
21-Feb-20
23.681891
-0.383708
-1.59442530393696
20-Feb-20
24.065599
-0.057778
-0.23951041348812813
19-Feb-20
24.123377
0.338288
1.4222692208551333
18-Feb-20
23.785089
-0.322812
-1.339029888997802
17-Feb-20
24.107901
0.049061
0.2039208872913241
14-Feb-20
24.05884
0.078073
0.3255650663717303
13-Feb-20
23.980767
-0.222846
-0.9207137793849207
12-Feb-20
24.203613
0.167686
0.697647317700707
11-Feb-20
24.035927
0.234912
0.9869831181569357
10-Feb-20
23.801015
-0.069731
-0.29211906490061096
07-Feb-20
23.870746
-0.251875
-1.0441444153187167
06-Feb-20
24.122621
0.381843
1.6083845272467483
05-Feb-20
23.740778
0.159368
0.6758204874093618
04-Feb-20
23.58141
0.527268
2.2870857653258145
03-Feb-20
23.054142
0.251361
1.102326071543642
31-Jan-20
22.802781
-1.431328
-5.90625386722491
24-Jan-20
24.234109
0.034022
0.14058627144604893
23-Jan-20
24.200087
-0.204838
-0.8393305859370598
22-Jan-20
24.404925
-0.008493
-0.034788246365175086
21-Jan-20
24.413418
-0.529383
-2.122387938708247
20-Jan-20
24.942801
0.037624
0.15106899260342538
17-Jan-20
24.905177
0.207755
0.8412011585662665
16-Jan-20
24.697422
-0.023606
-0.09548955650226196
15-Jan-20
24.721028
-0.154358
-0.6205250443148902
14-Jan-20
24.875386
-0.063748
-0.2556143288696392
13-Jan-20
24.939134
0.386628
1.574698729327263
10-Jan-20
24.552506
0.064396
0.262968436518784
09-Jan-20
24.48811
0.482315
2.0091607047381683
08-Jan-20
24.005795
-0.057189
-0.2376637909911755
07-Jan-20
24.062984
0.14318
0.5985835000989138
06-Jan-20
23.919804
-0.403506
-1.6589271772632919
03-Jan-20
24.32331
0.117822
0.48675738328431967
02-Jan-20
24.205488
0.077484
0.32113721466558115
30-Dec-19
24.128004
-0.049993
-0.20677064357316283
27-Dec-19
24.177997
-0.113475
-0.46713924952757085
23-Dec-19
24.291472
0.315902
1.3175995398649543
20-Dec-19
23.97557
-0.010564
-0.04404211199687286
19-Dec-19
23.986134
0.031695
0.13231368098413826
18-Dec-19
23.954439
0.262843
1.1094355990200069
17-Dec-19
23.691596
0.664325
2.8849488938572008
16-Dec-19
23.027271
0.034146
0.14850525972437414
13-Dec-19
22.993125
-0.038272
-0.16617315918786862
12-Dec-19
23.031397
0.364932
1.6100084419868737
11-Dec-19
22.666465
0.177223
0.7880345633703439
10-Dec-19
22.489242
-0.05499
-0.24392048484951717
09-Dec-19
22.544232
-0.041276
-0.18275435735162565
06-Dec-19
22.585508
0.214615
0.9593492758648481
05-Dec-19
22.370893
0.060517
0.2712504710812583
04-Dec-19
22.310376
-0.218506
-0.9698927802986407
03-Dec-19
22.528882
-0.189446
-0.8338905926527692
02-Dec-19
22.718328
0.026472
0.11665859328562635
29-Nov-19
22.691856
-0.285059
-1.240632173640369
28-Nov-19
22.976915
-0.09931
-0.43035635161296965
27-Nov-19
23.076225
0.047304
0.2054112739368032
26-Nov-19
23.028921
-0.011312
-0.04909672571453596
25-Nov-19
23.040233
-0.022933
-0.09943561087840239
22-Nov-19
23.063166
0.250777
1.0993017872876005
21-Nov-19
22.812389
-0.181068
-0.7874761937711237
20-Nov-19
22.993457
-0.085411
-0.3700831427260644
19-Nov-19
23.078868
0.176321
0.7698750711001706
18-Nov-19
22.902547
-0.037919
-0.16529306771710742
15-Nov-19
22.940466
0.065115
0.284651369939635
14-Nov-19
22.875351
-0.070411
-0.3068584081016791
13-Nov-19
22.945762
-0.25721
-1.1085217876399627
12-Nov-19
23.202972
0.125211
0.5425612995992115
11-Nov-19
23.077761
-0.406403
-1.7305406315506908
08-Nov-19
23.484164
-0.140428
-0.5944144982482661
07-Nov-19
23.624592
0.203531
0.8690084535452941
06-Nov-19
23.421061
-0.064266
-0.2736431985809693
05-Nov-19
23.485327
0.235291
1.0120027341032933
04-Nov-19
23.250036
0.392725
1.7181592357911217
01-Nov-19
22.857311
0.143253
0.6306799075708973
31-Oct-19
22.714058
-0.115207
-0.5046461197940451
30-Oct-19
22.829265
0.008231
0.03606760324707461
29-Oct-19
22.821034
-0.061829
-0.27019783319945584
28-Oct-19
22.882863
0.116003
0.5095256877760043
25-Oct-19
22.76686
-0.007637
-0.03353312259761434
24-Oct-19
22.774497
0.201218
0.8913990740999569
23-Oct-19
22.573279
-0.0185
-0.08188819481635333
22-Oct-19
22.591779
0.262599
1.1760351253382346
21-Oct-19
22.32918
-0.052579
-0.2349189802284977
18-Oct-19
22.381759
-0.195257
-0.8648485698907242
17-Oct-19
22.577016
0.030611
0.13576887313077185
16-Oct-19
22.546405
0.059479
0.2645048060370724
15-Oct-19
22.486926
-0.301936
-1.324927940675581
14-Oct-19
22.788862
0.312064
1.388382811466295
11-Oct-19
22.476798
-0.393716
-1.7215004437591563
10-Oct-19
22.870514
-0.039211
-0.17115438967512706
09-Oct-19
22.909725
-0.018947
-0.08263452850649178
08-Oct-19
22.928672
0.189782
0.8346141786164584
07-Oct-19
22.73889
-0.100171
-0.4385950893515281
04-Oct-19
22.839061
0.302215
1.340981786005016
03-Oct-19
22.536846
-0.474323
-2.0612729409792263
01-Oct-19
23.011169
0.128099
0.5597981389734856
30-Sep-19
22.88307
-0.032733
-0.1428402923519634
27-Sep-19
22.915803
-0.128855
-0.5591534489251262
26-Sep-19
23.044658
0.165075
0.7214947929776517
25-Sep-19
22.879583
0.0574
0.251509682487429
24-Sep-19
22.822183
-0.1818
-0.7902979236247915
23-Sep-19
23.003983
0.004619
0.0200831640387969
20-Sep-19
22.999364
0.077737
0.3391425922775901
19-Sep-19
22.921627
-0.11339
-0.49225055922467953
18-Sep-19
23.035017
0.052317
0.22763643958281665
17-Sep-19
22.9827
-0.296259
-1.2726471145037026
16-Sep-19
23.278959
-0.056332
-0.2414026034644265
12-Sep-19
23.335291
0.150737
0.6501613099824995
11-Sep-19
23.184554
0.223739
0.9744384073474743
10-Sep-19
22.960815
-0.077468
-0.3362576976765152
09-Sep-19
23.038283
0.007745
0.03362926215618584
06-Sep-19
23.030538
0.13327
0.5820345029808797
05-Sep-19
22.897268
0.040006
0.17502533768042733
04-Sep-19
22.857262
0.218924
0.9670497896091136
03-Sep-19
22.638338
-0.300004
-1.307871336123596
02-Sep-19
22.938342
0.203845
0.8966329890650319
30-Aug-19
22.734497
0.377197
1.6871312725597456
29-Aug-19
22.3573
0.148556
0.6689077059017835
28-Aug-19
22.208744
0.121292
0.5491443739187299
27-Aug-19
22.087452
-0.210274
-0.9430288990007322
23-Aug-19
22.297726
-0.089994
-0.4019792993659024
22-Aug-19
22.38772
-0.397991
-1.7466692173880376
21-Aug-19
22.785711
0.073357
0.3229828136704808
20-Aug-19
22.712354
0.063325
0.27959256001659055
19-Aug-19
22.649029
0.185691
0.8266402793743298
16-Aug-19
22.463338
0.112037
0.5012549381353685
15-Aug-19
22.351301
-0.099445
-0.4429474192082526
14-Aug-19
22.450746
-0.111441
-0.4939281816962159
13-Aug-19
22.562187
-0.096224
-0.4246723214615535
12-Aug-19
22.658411
-0.156466
-0.6858068969646428
09-Aug-19
22.814877
0.025464
0.11173609429957673
08-Aug-19
22.789413
0.30965
1.3774611413830298
07-Aug-19
22.479763
0.034516
0.15377865968683704
06-Aug-19
22.445247
-0.05924
-0.263236393702287
05-Aug-19
22.504487
-0.749336
-3.222420674656378
02-Aug-19
23.253823
-0.423395
-1.7881957246835334
01-Aug-19
23.677218
-0.09562
-0.40222374795975135
31-Jul-19
23.772838
-0.322832
-1.3397925851408157
30-Jul-19
24.09567
0.089858
0.3743176860670241
29-Jul-19
24.005812
0.236731
0.9959619389575894
26-Jul-19
23.769081
0.084991
0.3588527150504833
25-Jul-19
23.68409
-0.00821
-0.03465260865344437
24-Jul-19
23.6923
-0.119909
-0.5035610093964823
23-Jul-19
23.812209
0.148359
0.6269436292065745
22-Jul-19
23.66385
-0.067168
-0.2830388481438091
19-Jul-19
23.731018
0.092718
0.39223632833156363
18-Jul-19
23.6383
-0.166959
-0.7013534278286996
17-Jul-19
23.805259
-0.131743
-0.5503738521641097
16-Jul-19
23.937002
0.239857
1.0121767833213664
15-Jul-19
23.697145
0.239826
1.0223930535284105
12-Jul-19
23.457319
-0.130952
-0.5551572643878816
11-Jul-19
23.588271
0.062274
0.26470291567239423
10-Jul-19
23.525997
0.093769
0.400171080615979
09-Jul-19
23.432228
0.009745
0.04160532425191642
08-Jul-19
23.422483
-0.307694
-1.2966359247973582
05-Jul-19
23.730177
0.021266
0.08969623277931238
04-Jul-19
23.708911
0.099714
0.4223523570073137
03-Jul-19
23.609197
-0.027342
-0.11567683407456565
02-Jul-19
23.636539
0.117282
0.49866371203818216
01-Jul-19
23.519257
0.346628
1.4958509886815172
28-Jun-19
23.172629
-0.091502
-0.39331793652640623
27-Jun-19
23.264131
0.170028
0.7362398963925986
26-Jun-19
23.094103
0.141146
0.6149360189190438
25-Jun-19
22.952957
-0.152212
-0.6587789944319385
24-Jun-19
23.105169
-0.029092
-0.1257528822727469
21-Jun-19
23.134261
-0.009273
-0.040067346672293
20-Jun-19
23.143534
0.225654
0.9846198688534891
19-Jun-19
22.91788
0.158993
0.6985974314121776
18-Jun-19
22.758887
0.316703
1.4111950958070747
17-Jun-19
22.442184
0.001364
0.0060782092632978655
14-Jun-19
22.44082
-0.016767
-0.0746607371486527
13-Jun-19
22.457587
-0.014
-0.062300895793430164
12-Jun-19
22.471587
-0.131703
-0.582671814589823
11-Jun-19
22.60329
0.175423
0.7821653303009154
10-Jun-19
22.427867
0.465873
2.121269134305382
06-Jun-19
21.961994
-0.007401
-0.033687773377464425
05-Jun-19
21.969395
-0.110823
-0.5019108054096205
04-Jun-19
22.080218
-0.136006
-0.6121922429302117
03-Jun-19
22.216224
0.189259
0.8592150575442418
31-May-19
22.026965
0.050663
0.2305346914144154
30-May-19
21.976302
0.279502
1.2882176173444932
29-May-19
21.6968
0.031886
0.14717805941902193
28-May-19
21.664914
0.071662
0.3318721978514399
24-May-19
21.593252
0.000081
0.000375118596522947
23-May-19
21.593171
-0.290658
-1.3281862145788106
22-May-19
21.883829
0.196111
0.904249123858951
21-May-19
21.687718
0.028715
0.1325776629699899
20-May-19
21.659003
-0.065888
-0.3032834549089337
17-May-19
21.724891
-0.223924
-1.020209974889305
16-May-19
21.948815
0.024408
0.1113279825538725
15-May-19
21.924407
0.121528
0.5573942780675891
14-May-19
21.802879
0.083411
0.38403795157413617
13-May-19
21.719468
-0.290691
-1.3207128580943008
10-May-19
22.010159
0.094366
0.4305844648195025
09-May-19
21.915793
-0.527053
-2.348423190178287
08-May-19
22.442846
-0.033957
-0.15107575574693607
07-May-19
22.476803
-0.428508
-1.8707800998641757
03-May-19
22.905311
-0.054973
-0.23942648096164665
02-May-19
22.960284
-0.00472
-0.02055301187842162
30-Apr-19
22.965004
-0.284815
-1.2250202894052638
29-Apr-19
23.249819
0.132143
0.5716102258721855
26-Apr-19
23.117676
-0.02271
-0.09814010881235949
25-Apr-19
23.140386
-0.07302
-0.3145596126651987
24-Apr-19
23.213406
-0.149062
-0.6380404672999445
23-Apr-19
23.362468
0.072016
0.309208254094854
18-Apr-19
23.290452
-0.015264
-0.06549466233948788
17-Apr-19
23.305716
0.077262
0.3326179176625358
16-Apr-19
23.228454
0.260238
1.1330353215069033
15-Apr-19
22.968216
-0.080462
-0.349095943810747
12-Apr-19
23.048678
0.006626
0.02875611946366582
11-Apr-19
23.042052
-0.176914
-0.7619374609532569
10-Apr-19
23.218966
-0.012888
-0.05547555524410579
09-Apr-19
23.231854
0.104854
0.4533834911575215
08-Apr-19
23.127
0.220831
0.9640678019969205
04-Apr-19
22.906169
0.157613
0.6928483724417497
03-Apr-19
22.748556
-0.033443
-0.14679572235956995
02-Apr-19
22.781999
0.21428
0.9494978203158236
01-Apr-19
22.567719
0.056285
0.2500284966297571
29-Mar-19
22.511434
0.373121
1.6854084590817737
28-Mar-19
22.138313
0.208478
0.9506592274862077
27-Mar-19
21.929835
-0.088264
-0.40087021136565876
26-Mar-19
22.018099
0.034923
0.1588623954973567
25-Mar-19
21.983176
-0.210989
-0.9506507678932729
22-Mar-19
22.194165
-0.474464
-2.0930423273502776
21-Mar-19
22.668629
0.23088
1.028980224353165
20-Mar-19
22.437749
0.070899
0.3169824986531407
19-Mar-19
22.36685
-0.038098
-0.1700427959038334
18-Mar-19
22.404948
0.350895
1.5910680907495778
15-Mar-19
22.054053
0.200425
0.9171246074107238
14-Mar-19
21.853628
-0.136978
-0.6228932481442303
13-Mar-19
21.990606
-0.242704
-1.0916233345372326
12-Mar-19
22.23331
0.218435
0.9922154906625634
11-Mar-19
22.014875
0.111109
0.5072598018075979
08-Mar-19
21.903766
-0.111057
-0.5044646509308751
07-Mar-19
22.014823
-0.207576
-0.9340845693572508
06-Mar-19
22.222399
-0.053716
-0.24113720009076986
05-Mar-19
22.276115
0.141378
0.6387155176047495
04-Mar-19
22.134737
0.162631
0.7401702868172946
01-Mar-19
21.972106
0.103045
0.4711907840944794
28-Feb-19
21.869061
-0.155768
-0.7072381810546634
27-Feb-19
22.024829
-0.239507
-1.075742838232409
26-Feb-19
22.264336
-0.348737
-1.5421919877939632
25-Feb-19
22.613073
0.173878
0.7748851953022379
22-Feb-19
22.439195
0.192469
0.8651565178624486
21-Feb-19
22.246726
0.02806
0.12629021022234188
20-Feb-19
22.218666
0.20548
0.933440529689796
19-Feb-19
22.013186
-0.169215
-0.7628344650337896
18-Feb-19
22.182401
-0.009056
-0.040808496711144296
15-Feb-19
22.191457
-0.301656
-1.341103830314639
14-Feb-19
22.493113
0.129866
0.5807117365380796
13-Feb-19
22.363247
-0.008964
-0.040067564175932366
12-Feb-19
22.372211
0.113701
0.5108203558998333
11-Feb-19
22.25851
0.100912
0.45542842685384943
04-Feb-19
22.157598
-0.026305
-0.1185769699768341
01-Feb-19
22.183903
0.110616
0.5011306200114193
31-Jan-19
22.073287
0.137445
0.6265772702046267
30-Jan-19
21.935842
0.282216
1.3033198227400806
29-Jan-19
21.653626
0.045825
0.21207618489266908
28-Jan-19
21.607801
-0.065527
-0.30233935462057326
25-Jan-19
21.673328
0.068279
0.3160326088591607
24-Jan-19
21.605049
0.195228
0.9118618973974607
23-Jan-19
21.409821
-0.148174
-0.6873273697298844
22-Jan-19
21.557995
-0.280199
-1.2830685541121212
21-Jan-19
21.838194
0.030547
0.14007471782719152
18-Jan-19
21.807647
0.199077
0.9212872485314855
17-Jan-19
21.60857
-0.088613
-0.40840785644846156
16-Jan-19
21.697183
0.003088
0.014234288178419058
15-Jan-19
21.694095
0.438922
2.065012597168699
14-Jan-19
21.255173
-0.330663
-1.5318517198036712
11-Jan-19
21.585836
-0.019663
-0.09100923797224031
10-Jan-19
21.605499
0.030388
0.140847479301497
09-Jan-19
21.575111
0.39713
1.87520236230262
08-Jan-19
21.177981
0.013501
0.06379084201454513
07-Jan-19
21.16448
0.197453
0.9417310332075215
04-Jan-19
20.967027
0.143449
0.6888777711496075
03-Jan-19
20.823578
-0.137613
-0.6565132677813966
02-Jan-19
20.961191
-0.008467
-0.04037738717531779
28-Dec-18
20.969658
0.139874
0.6715096037481714
27-Dec-18
20.829784
0.008891
0.042702299080063476
21-Dec-18
20.820893
-0.119348
-0.5699456849613145
20-Dec-18
20.940241
-0.153856
-0.7293794088459914
19-Dec-18
21.094097
0.078586
0.37394284631004215
18-Dec-18
21.015511
-0.139766
-0.660667312462985
17-Dec-18
21.155277
-0.175658
-0.8234894532283746
14-Dec-18
21.330935
-0.199509
-0.9266367196143285
13-Dec-18
21.530444
0.216427
1.0154209785982624
12-Dec-18
21.314017
0.083692
0.3942096976847976
11-Dec-18
21.230325
0.055565
0.262411474793575
10-Dec-18
21.17476
-0.025198
-0.11885872604087235
07-Dec-18
21.199958
0.079036
0.3742071487220113
06-Dec-18
21.120922
-0.574191
-2.64663751693757
05-Dec-18
21.695113
-0.265046
-1.2069402594034042
04-Dec-18
21.960159
-0.055719
-0.25308552309383253
03-Dec-18
22.015878
0.522054
2.428855842496896
30-Nov-18
21.493824
-0.044059
-0.20456513762285736
29-Nov-18
21.537883
0.089684
0.4181423344682693
28-Nov-18
21.448199
0.236849
1.1166144540540794
27-Nov-18
21.21135
0.215225
1.0250701022212432
26-Nov-18
20.996125
0.128018
0.6134624477438226
23-Nov-18
20.868107
-0.031998
-0.15309970930768052
22-Nov-18
20.900105
-0.142521
-0.6772966453901713
21-Nov-18
21.042626
0.146681
0.7019591600188457
20-Nov-18
20.895945
-0.281499
-1.3292397326136243
19-Nov-18
21.177444
0.001865
0.008807315256881524
16-Nov-18
21.175579
0.023114
0.10927331637234715
15-Nov-18
21.152465
0.631226
3.0759643703774415
14-Nov-18
20.521239
0.028259
0.13789600146001216
13-Nov-18
20.49298
-0.199664
-0.9649032767393089
12-Nov-18
20.692644
0.040882
0.19795889571069045
09-Nov-18
20.651762
-0.209722
-1.0053071967459266
08-Nov-18
20.861484
-0.088159
-0.420813853486668
07-Nov-18
20.949643
0.035827
0.17130780915352797
06-Nov-18
20.913816
-0.102942
-0.4898091323124147
05-Nov-18
21.016758
-0.175335
-0.8273604688314646
02-Nov-18
21.192093
0.53398
2.5848440271383937
01-Nov-18
20.658113
0.041514
0.2013620190216631
31-Oct-18
20.616599
0.343641
1.695070842646643
30-Oct-18
20.272958
0.165585
0.8235038958097609
29-Oct-18
20.107373
-0.093187
-0.46130899341404397
26-Oct-18
20.20056
-0.211064
-1.034038251929391
25-Oct-18
20.411624
0.082914
0.40786650997530094
24-Oct-18
20.32871
-0.076528
-0.37504095762078343
23-Oct-18
20.405238
-0.466241
-2.2338666081114806
22-Oct-18
20.871479
0.354814
1.7293941291140642
19-Oct-18
20.516665
0.072143
0.3528720309528391
18-Oct-18
20.444522
-0.191509
-0.9280321395136497
17-Oct-18
20.636031
0.084334
0.4103505418554974
16-Oct-18
20.551697
0.175282
0.8602200141683412
15-Oct-18
20.376415
-0.152861
-0.7446000531143914
12-Oct-18
20.529276
0.618758
3.1076941343263895
11-Oct-18
19.910518
-0.643135
-3.129054479999249
10-Oct-18
20.553653
-0.363991
-1.7401147089031632
09-Oct-18
20.917644
-0.067522
-0.3217606189057547
08-Oct-18
20.985166
-0.090773
-0.430694926570057
05-Oct-18
21.075939
-0.27631
-1.2940557221864544
04-Oct-18
21.352249
-0.739397
-3.3469529613139737
01-Oct-18
22.091646
-0.037674
-0.17024472509774363
28-Sep-18
22.12932
0.06148
0.2785954583683768
27-Sep-18
22.06784
0.227217
1.040341202721186
26-Sep-18
21.840623
0.054206
0.24880640079550484
25-Sep-18
21.786417
-0.304845
-1.3799347452399957
21-Sep-18
22.091262
0.546126
2.5347995018457996
20-Sep-18
21.545136
-0.033564
-0.15554227085042194
19-Sep-18
21.5787
0.24306
1.1392205717756767
18-Sep-18
21.33564
0.074871
0.3521556534479068
17-Sep-18
21.260769
-0.376547
-1.7402666763289865
14-Sep-18
21.637316
0.256498
1.1996641101383492
13-Sep-18
21.380818
0.158555
0.7471163654884495
12-Sep-18
21.222263
-0.001163
-0.005479793884361554
11-Sep-18
21.223426
-0.123067
-0.5765209301593475
10-Sep-18
21.346493
-0.35989
-1.6579915686551738
07-Sep-18
21.706383
0.092478
0.4278634517917979
06-Sep-18
21.613905
-0.055154
-0.2545288191794577
05-Sep-18
21.669059
-0.60126
-2.699826616762876
04-Sep-18
22.270319
-0.065387
-0.2927465109005285
03-Sep-18
22.335706
0.021927
0.09826663605478929
31-Aug-18
22.313779
-0.024146
-0.10809419406681686
30-Aug-18
22.337925
-0.291635
-1.2887347345684141
29-Aug-18
22.62956
-0.194417
-0.8518103571520423
28-Aug-18
22.823977
0.395001
1.7611191879647115
24-Aug-18
22.428976
0.006666
0.029729318700883182
23-Aug-18
22.42231
0.068916
0.3083021754996132
22-Aug-18
22.353394
0.062777
0.28162970993579944
21-Aug-18
22.290617
0.045005
0.20230956109456552
20-Aug-18
22.245612
0.192629
0.873482739273866
17-Aug-18
22.052983
0.01438
0.06524914487547147
16-Aug-18
22.038603
-0.122487
-0.5527119830297156
15-Aug-18
22.16109
-0.281514
-1.2543731556284645
14-Aug-18
22.442604
0.029918
0.13348690112376535
13-Aug-18
22.412686
-0.404246
-1.7716930567177043
10-Aug-18
22.816932
-0.182597
-0.7939162580242404
09-Aug-18
22.999529
0.00075
0.0032610426840485747
08-Aug-18
22.998779
0.124216
0.5430311389992456
07-Aug-18
22.874563
0.164457
0.7241577824427592
06-Aug-18
22.710106
0.08364
0.36965560596162034
03-Aug-18
22.626466
0.154257
0.6864345200776657
02-Aug-18
22.472209
-0.244799
-1.0776022969222003
01-Aug-18
22.717008
-0.020402
-0.08972877737613914
31-Jul-18
22.73741
0.00122
0.005365894637579999
30-Jul-18
22.73619
-0.083449
-0.3656893958751933
27-Jul-18
22.819639
0.108648
0.4783939194903472
26-Jul-18
22.710991
0.000083
0.0003654631510109591
25-Jul-18
22.710908
0.196172
0.8713049089272021
24-Jul-18
22.514736
0.163537
0.7316699207053724
23-Jul-18
22.351199
-0.034555
-0.15436156405542562
20-Jul-18
22.385754
0.032548
0.14560774861556772
19-Jul-18
22.353206
-0.088123
-0.39268173466910095
18-Jul-18
22.441329
0.150767
0.676371461607832
17-Jul-18
22.290562
0.139464
0.6296031013902788
16-Jul-18
22.151098
-0.157084
-0.7041541977737137
13-Jul-18
22.308182
0.141942
0.6403521751997633
12-Jul-18
22.16624
0.162875
0.7402276879013733
11-Jul-18
22.003365
-0.212394
-0.9560510626713227
10-Jul-18
22.215759
0.011326
0.0510078325350618
09-Jul-18
22.204433
0.372666
1.706989635790818
06-Jul-18
21.831767
0.038947
0.178714824423824
05-Jul-18
21.79282
-0.03076
-0.1409484603351054
04-Jul-18
21.82358
-0.083368
-0.3805550640828654
03-Jul-18
21.906948
-0.113415
-0.515046005372391
02-Jul-18
22.020363
-0.071155
-0.3220919449718213
29-Jun-18
22.091518
0.284826
1.3061403352695586
28-Jun-18
21.806692
-0.006149
-0.028189817181539994
27-Jun-18
21.812841
-0.178694
-0.8125581047434842
26-Jun-18
21.991535
-0.006315
-0.028707350945660598
25-Jun-18
21.99785
-0.312742
-1.4017646864771673
22-Jun-18
22.310592
0.140637
0.6343585271147371
21-Jun-18
22.169955
-0.405076
-1.7943541251394073
20-Jun-18
22.575031
0.164067
0.7320836354919851
19-Jun-18
22.410964
-0.386321
-1.694592141125577
15-Jun-18
22.797285
-0.161133
-0.7018471394675365
14-Jun-18
22.958418
-0.139836
-0.6053964078843362
13-Jun-18
23.098254
-0.12321
-0.5305867020270557
12-Jun-18
23.221464
0.095028
0.41090637571651767
11-Jun-18
23.126436
0.099516
0.43217243122397614
08-Jun-18
23.02692
-0.252935
-1.086497317100987
07-Jun-18
23.279855
0.012912
0.05549504290271395
06-Jun-18
23.266943
-0.032834
-0.14091980365305642
05-Jun-18
23.299777
0.254433
1.1040538166841858
01-Jun-18
23.045344
0.178895
0.7823470972690163
31-May-18
22.866449
0.096088
0.42198716129269975
30-May-18
22.770361
-0.264533
-1.1484012038431781
29-May-18
23.034894
-0.148231
-0.6393917989917235
25-May-18
23.183125
0.144583
0.6275700953645418
24-May-18
23.038542
-0.016469
-0.07143349443641558
23-May-18
23.055011
-0.038377
-0.16618176596695122
22-May-18
23.093388
0.090554
0.39366453716094285
21-May-18
23.002834
0.097654
0.42634024268746196
18-May-18
22.90518
-0.079469
-0.34574815564945105
17-May-18
22.984649
-0.253545
-1.0910701580337956
16-May-18
23.238194
0.126258
0.5462891555255258
15-May-18
23.111936
-0.205002
-0.8791977745963042
14-May-18
23.316938
0.011713
0.0502591157133218
11-May-18
23.305225
0.009136
0.03921688314291725
10-May-18
23.296089
0.453041
1.9832773629858853
09-May-18
22.843048
-0.07898
-0.3445593906437947
08-May-18
22.922028
0.127677
0.5601256205978402
04-May-18
22.794351
0.031082
0.13654453584851983
03-May-18
22.763269
-0.173888
-0.7581061593640398
02-May-18
22.937157
0.224008
0.9862480979629905
27-Apr-18
22.713149
0.446183
2.003788931100896
26-Apr-18
22.266966
0.093415
0.4212902119286171
25-Apr-18
22.173551
-0.223926
-0.9997822522599309
24-Apr-18
22.397477
-0.096165
-0.4275208078798444
23-Apr-18
22.493642
-0.078137
-0.34617120786093114
20-Apr-18
22.571779
0.015129
0.06707112979985946
19-Apr-18
22.55665
0.159829
0.7136235986348242
18-Apr-18
22.396821
0.337458
1.529772187891373
17-Apr-18
22.059363
0.055929
0.2541830516091261
16-Apr-18
22.003434
-0.241672
-1.086405252463171
13-Apr-18
22.245106
-0.162352
-0.7245444797888274
12-Apr-18
22.407458
-0.012327
-0.05498268605162806
11-Apr-18
22.419785
-0.044456
-0.19789673730797314
10-Apr-18
22.464241
0.162034
0.7265379610188355
09-Apr-18
22.302207
0.064517
0.29012455880084664
04-Apr-18
22.23769
-0.328507
-1.455748170593388
03-Apr-18
22.566197
-0.015794
-0.06994068857790263
29-Mar-18
22.581991
0.258771
1.159201047160759
28-Mar-18
22.32322
-0.358347
-1.5799040692382498
27-Mar-18
22.681567
0.180751
0.803308644450939
26-Mar-18
22.500816
0.09632
0.42991371017674307
23-Mar-18
22.404496
-0.555648
-2.420054508368937
22-Mar-18
22.960144
-0.315502
-1.3555026571550366
21-Mar-18
23.275646
-0.085665
-0.366696030030164
20-Mar-18
23.361311
0.155071
0.6682297519977385
19-Mar-18
23.20624
-0.370515
-1.5715267007694655
16-Mar-18
23.576755
-0.01751
-0.07421294962992066
15-Mar-18
23.594265
-0.048364
-0.20456269901287205
14-Mar-18
23.642629
-0.026565
-0.11223449349394829
13-Mar-18
23.669194
-0.122758
-0.515964389975232
12-Mar-18
23.791952
0.233547
0.9913531922046506
09-Mar-18
23.558405
0.175814
0.7519012756114154
08-Mar-18
23.382591
0.225188
0.9724233757990911
07-Mar-18
23.157403
-0.107822
-0.4634470545631946
06-Mar-18
23.265225
0.288589
1.2560106710138073
05-Mar-18
22.976636
-0.52019
-2.213873482316292
01-Mar-18
23.496826
0.041241
0.1758259280252443
28-Feb-18
23.455585
-0.155877
-0.6601751301973592
27-Feb-18
23.611462
-0.080351
-0.33915091259584057
26-Feb-18
23.691813
0.151268
0.6425849528972247
23-Feb-18
23.540545
0.246381
1.057694107416776
22-Feb-18
23.294164
-0.097165
-0.41538896742463843
21-Feb-18
23.391329
0.441713
1.9247075855212568
14-Feb-18
22.949616
0.268291
1.1828718119422035
13-Feb-18
22.681325
0.100811
0.44645130753002343
12-Feb-18
22.580514
0.205691
0.9192966576763535
09-Feb-18
22.374823
-0.068357
-0.30457804999113314
08-Feb-18
22.44318
-0.401104
-1.7558177791871261
07-Feb-18
22.844284
-0.018011
-0.07878036741280786
06-Feb-18
22.862295
-0.440073
-1.8885333885380233
05-Feb-18
23.302368
-0.243812
-1.0354630772380062
02-Feb-18
23.54618
-0.153529
-0.6478096418821008
01-Feb-18
23.699709
-0.138066
-0.5791899621504104
31-Jan-18
23.837775
-0.038945
-0.163108668192281
30-Jan-18
23.87672
-0.482288
-1.9799164235259499
29-Jan-18
24.359008
0.106277
0.4382063199398039
26-Jan-18
24.252731
0.385217
1.6139804086843732
25-Jan-18
23.867514
-0.044088
-0.1843791143730144
24-Jan-18
23.911602
-0.223178
-0.9247152864041023
23-Jan-18
24.13478
0.172956
0.7217981402417445
22-Jan-18
23.961824
-0.090702
-0.3770996859124069
19-Jan-18
24.052526
0.16761
0.7017399600651725
18-Jan-18
23.884916
0.002207
0.00924099523215729
17-Jan-18
23.882709
-0.006007
-0.02514576338050149
16-Jan-18
23.888716
0.191867
0.8096730497797407
15-Jan-18
23.696849
-0.152302
-0.6386055419750581
12-Jan-18
23.849151
-0.048532
-0.20308244945754783
11-Jan-18
23.897683
-0.016752
-0.07004974192365405
10-Jan-18
23.914435
-0.164122
-0.6816106131276887
09-Jan-18
24.078557
0.064387
0.2681208636400925
08-Jan-18
24.01417
0.080151
0.3348831635840182
05-Jan-18
23.934019
0.161772
0.6805078207373497
04-Jan-18
23.772247
0.094489
0.39906227608205136
03-Jan-18
23.677758
0.235318
1.0038118898885953
02-Jan-18
23.44244
0.254903
1.0993103752244147
28-Dec-17
23.187537
0.112195
0.4862116453138593
27-Dec-17
23.075342
0.167983
0.733314564983244
21-Dec-17
22.907359
0.125268
0.5498529524792083
20-Dec-17
22.782091
-0.081922
-0.3583010558995046
19-Dec-17
22.864013
0.123792
0.5443746566930902
18-Dec-17
22.740221
0.104069
0.45974686863739034
15-Dec-17
22.636152
0.119985
0.5328837719137542
14-Dec-17
22.516167
-0.054545
-0.2416627353182301
13-Dec-17
22.570712
0.068503
0.3044278897240711
12-Dec-17
22.502209
-0.089383
-0.39564719476166177
11-Dec-17
22.591592
0.209942
0.9380094854490174
08-Dec-17
22.38165
0.273917
1.2390098975774675
07-Dec-17
22.107733
-0.071252
-0.3212590657327195
06-Dec-17
22.178985
-0.206057
-0.9205120097608037
05-Dec-17
22.385042
-0.047413
-0.21135894399431537
04-Dec-17
22.432455
0.143136
0.642173051585829
01-Dec-17
22.289319
-0.013613
-0.06103681793945298
30-Nov-17
22.302932
-0.632759
-2.758839923331719
29-Nov-17
22.935691
-0.412694
-1.7675483764722912
28-Nov-17
23.348385
0.236414
1.0229071332773825
27-Nov-17
23.111971
-0.17287
-0.7424143458827999
24-Nov-17
23.284841
-0.067718
-0.28998106802770524
23-Nov-17
23.352559
-0.107752
-0.45929484907510393
22-Nov-17
23.460311
0.020371
0.08690721904578254
21-Nov-17
23.43994
0.364521
1.5796939591866133
20-Nov-17
23.075419
-0.113661
-0.49014881142330785
17-Nov-17
23.18908
0.214706
0.9345455941476359
16-Nov-17
22.974374
0.233587
1.0271720147592078
15-Nov-17
22.740787
-0.223777
-0.9744448011292529
14-Nov-17
22.964564
-0.113483
-0.49173571749810546
13-Nov-17
23.078047
0.080249
0.3489421030656935
10-Nov-17
22.997798
-0.285943
-1.228080143994043
09-Nov-17
23.283741
-0.051524
-0.22079886386548428
08-Nov-17
23.335265
0.075673
0.32534104639496686
07-Nov-17
23.259592
0.029759
0.12810681850360267
06-Nov-17
23.229833
0.010444
0.04497965041198974
03-Nov-17
23.219389
-0.021816
-0.09386776632278748
02-Nov-17
23.241205
0.301474
1.3142002406218276
01-Nov-17
22.939731
0.237096
1.0443545429858692
31-Oct-17
22.702635
-0.068679
-0.3016031485930061
30-Oct-17
22.771314
-0.038815
-0.1701656312421556
27-Oct-17
22.810129
0.141133
0.6225816088193761
26-Oct-17
22.668996
0.018234
0.08050060302607039
25-Oct-17
22.650762
-0.219297
-0.9588825284622134
24-Oct-17
22.870059
0.074398
0.32636912787920475
23-Oct-17
22.795661
-0.075091
-0.3283276387239038
20-Oct-17
22.870752
0.08405
0.3688554842205774
19-Oct-17
22.786702
-0.261537
-1.1347374521758473
18-Oct-17
23.048239
0.024574
0.1067336586073503
17-Oct-17
23.023665
0.068705
0.2993035056475812
16-Oct-17
22.95496
0.158231
0.6940951923409714
13-Oct-17
22.796729
-0.147494
-0.6428371969711069
12-Oct-17
22.944223
0.125562
0.550260157684099
11-Oct-17
22.818661
0.148981
0.6571817511319084
10-Oct-17
22.66968
0.101018
0.44760296379111886
09-Oct-17
22.568662
0.853987
3.932764363270461
29-Sep-17
21.714675
0.23758
1.1062017465583684
28-Sep-17
21.477095
-0.211539
-0.9753449664003736
27-Sep-17
21.688634
0.018312
0.08450266682700884
26-Sep-17
21.670322
-0.048687
-0.2241676864722511
25-Sep-17
21.719009
-0.216425
-0.9866456255207898
22-Sep-17
21.935434
-0.086767
-0.39399785698078044
21-Sep-17
22.022201
-0.043772
-0.1983687734957348
20-Sep-17
22.065973
-0.024326
-0.11012073670890557
19-Sep-17
22.090299
-0.047689
-0.21541704693308172
18-Sep-17
22.137988
0.3174
1.4545895830121536
15-Sep-17
21.820588
-0.354152
-1.5970965161260064
14-Sep-17
22.17474
-0.192953
-0.8626414892228715
13-Sep-17
22.367693
0.010434
0.04666940611995415
12-Sep-17
22.357259
-0.075317
-0.33574833313837876
11-Sep-17
22.432576
0.16635
0.7470956236588994
08-Sep-17
22.266226
-0.106087
-0.4741887886156429
07-Sep-17
22.372313
0.080237
0.3599350728931662
06-Sep-17
22.292076
-0.100315
-0.4479869970116188
05-Sep-17
22.392391
-0.099331
-0.441633593017022
04-Sep-17
22.491722
-0.129207
-0.5711834381337743
01-Sep-17
22.620929
-0.075259
-0.3315931292074246
31-Aug-17
22.696188
0.079556
0.35175882951979764
30-Aug-17
22.616632
0.18314
0.8163686687743487
29-Aug-17
22.433492
-0.214427
-0.9467845588815467
25-Aug-17
22.647919
-0.076993
-0.33880439228983594
24-Aug-17
22.724912
0.13683
0.6057619234780536
23-Aug-17
22.588082
0.140352
0.6252391667219803
22-Aug-17
22.44773
0.30888
1.3951944206677402
21-Aug-17
22.13885
0.006632
0.029965365423384138
18-Aug-17
22.132218
-0.017784
-0.08028893180235379
17-Aug-17
22.150002
0.022384
0.10115865160000502
16-Aug-17
22.127618
0.138023
0.6276741340620416
15-Aug-17
21.989595
0.202277
0.9284162465522374
14-Aug-17
21.787318
0.20996
0.9730570350642558
11-Aug-17
21.577358
-0.245543
-1.1251620488036855
10-Aug-17
21.822901
-0.266393
-1.205982409397059
09-Aug-17
22.089294
-0.250693
-1.1221716467426772
08-Aug-17
22.339987
0.176019
0.7941673620896763
07-Aug-17
22.163968
0.196024
0.8923183708042955
04-Aug-17
21.967944
0.238676
1.0984079169164833
03-Aug-17
21.729268
0.018179
0.08373140564252674
02-Aug-17
21.711089
0.03334
0.1537982564518115
01-Aug-17
21.677749
-0.012623
-0.05819632784536844
31-Jul-17
21.690372
-0.043011
-0.19790292197031636
28-Jul-17
21.733383
-0.177328
-0.8093210667604533
27-Jul-17
21.910711
0.078572
0.35989144261128053
26-Jul-17
21.832139
0.0078
0.03573991404733953
25-Jul-17
21.824339
-0.050141
-0.22922144892130006
24-Jul-17
21.87448
-0.017273
-0.0789018586131499
21-Jul-17
21.891753
0.010836
0.049522604559946004
20-Jul-17
21.880917
0.086281
0.3958818123872314
19-Jul-17
21.794636
0.106176
0.4895506642703078
18-Jul-17
21.68846
0.123488
0.5726323224532821
17-Jul-17
21.564972
0.108991
0.5079749091873264
14-Jul-17
21.455981
-0.110733
-0.5134440044969298
13-Jul-17
21.566714
0.15443
0.721221519385788
12-Jul-17
21.412284
0.177442
0.8356172369919211
11-Jul-17
21.234842
0.225559
1.0736158868439252
10-Jul-17
21.009283
0.173737
0.8338490385613124
07-Jul-17
20.835546
0.044203
0.2126029088164242
06-Jul-17
20.791343
-0.104777
-0.5014184451467545
05-Jul-17
20.89612
0.070433
0.3382025284447999
04-Jul-17
20.825687
-0.135519
-0.646522914759771
03-Jul-17
20.961206
0.170869
0.8218673896435638
30-Jun-17
20.790337
-0.045444
-0.21810557521217946
29-Jun-17
20.835781
-0.057983
-0.2775134245796976
28-Jun-17
20.893764
-0.347459
-1.6357768100264283
27-Jun-17
21.241223
-0.122131
-0.5716845772438167
26-Jun-17
21.363354
0.1831
0.8644844391384542
23-Jun-17
21.180254
-0.063799
-0.30031463393543595
22-Jun-17
21.244053
0.071895
0.33957332077344216
21-Jun-17
21.172158
-0.120124
-0.5641668657215793
20-Jun-17
21.292282
0.140233
0.6629759603904095
19-Jun-17
21.152049
0.28546
1.3680242611765632
16-Jun-17
20.866589
-0.074173
-0.3542039205641132
15-Jun-17
20.940762
-0.172714
-0.8180273110879516
14-Jun-17
21.113476
-0.012099
-0.057271813903290204
13-Jun-17
21.125575
-0.06012
-0.2837763877937448
12-Jun-17
21.185695
-0.077548
-0.36470448087340207
09-Jun-17
21.263243
0.314589
1.5017146209011805
08-Jun-17
20.948654
0.091276
0.4376197238214698
07-Jun-17
20.857378
-0.107223
-0.5114478448695494
06-Jun-17
20.964601
0.004529
0.021607750202384802
02-Jun-17
20.960072
0.169565
0.815588576074648
01-Jun-17
20.790507
0.087496
0.42262451582525845
31-May-17
20.703011
-0.211674
-1.0120831368007694
30-May-17
20.914685
-0.222458
-1.0524506552280977
26-May-17
21.137143
0.300936
1.4442935799207601
25-May-17
20.836207
0.199161
0.9650654458976348
24-May-17
20.637046
0.065401
0.3179181830135607
23-May-17
20.571645
0.071984
0.35114727019144365
22-May-17
20.499661
0.17059
0.8391431167710517
19-May-17
20.329071
0.128364
0.6354431060259426
18-May-17
20.200707
-0.451589
-2.186628547256925
17-May-17
20.652296
-0.230443
-1.1035094582181006
16-May-17
20.882739
0.098698
0.47487396700189344
15-May-17
20.784041
0.121424
0.5876506349607119
12-May-17
20.662617
0.020756
0.10055294917449546
11-May-17
20.641861
0.221884
1.086602595095969
10-May-17
20.419977
0.091216
0.44870417828218845
09-May-17
20.328761
0.10447
0.5165570451888771
08-May-17
20.224291
0.16944
0.8448828664944955
05-May-17
20.054851
-0.09664
-0.4795674920530694
04-May-17
20.151491
-0.154352
-0.7601358879806172
02-May-17
20.305843
0.230872
1.1500489838814711
28-Apr-17
20.074971
-0.098536
-0.488442589580483
27-Apr-17
20.173507
-0.115103
-0.5673281708308258
26-Apr-17
20.28861
-0.049607
-0.24391027001039473
25-Apr-17
20.338217
0.152771
0.7568373767911791
24-Apr-17
20.185446
0.208934
1.0458983029670044
21-Apr-17
19.976512
0.172937
0.8732615197003571
20-Apr-17
19.803575
0.0703
0.35625105310699823
19-Apr-17
19.733275
-0.172681
-0.8674840836581775
18-Apr-17
19.905956
-0.492735
-2.415522643095089
13-Apr-17
20.398691
0.075465
0.37132392268825826
12-Apr-17
20.323226
0.046593
0.22978667118944254
11-Apr-17
20.276633
-0.17639
-0.8624153016402514
10-Apr-17
20.453023
-0.134193
-0.6518268424443596
07-Apr-17
20.587216
0.141141
0.6903085310994898
06-Apr-17
20.446075
-0.157247
-0.7632118742793031
05-Apr-17
20.603322
0.088467
0.4312338546872498
03-Apr-17
20.514855
0.18935
0.9315881696420335
31-Mar-17
20.325505
-0.250807
-1.218911338436159
30-Mar-17
20.576312
-0.186591
-0.8986749107290055
29-Mar-17
20.762903
0.243409
1.1862329548672106
28-Mar-17
20.519494
0.154815
0.7602133085426979
27-Mar-17
20.364679
-0.203678
-0.9902492454793546
24-Mar-17
20.568357
0.086054
0.4201383018306096
23-Mar-17
20.482303
-0.064362
-0.3132479163893508
22-Mar-17
20.546665
-0.103166
-0.4995973090530378
21-Mar-17
20.649831
-0.194347
-0.932380255052514
20-Mar-17
20.844178
0.169796
0.8212869434259268
17-Mar-17
20.674382
0.037511
0.18176689673545957
16-Mar-17
20.636871
0.172536
0.8431058228864998
15-Mar-17
20.464335
0.000441
0.0021550150719115337
14-Mar-17
20.463894
0.127541
0.6271576816157745
13-Mar-17
20.336353
0.170977
0.8478740986530576
10-Mar-17
20.165376
0.045628
0.22678216446846153
09-Mar-17
20.119748
-0.22035
-1.0833281137583506
08-Mar-17
20.340098
0.0023
0.011308992251766882
07-Mar-17
20.337798
0.14927
0.7393803054883447
06-Mar-17
20.188528
0.075367
0.3747148446730974
03-Mar-17
20.113161
-0.068265
-0.3382565731480025
02-Mar-17
20.181426
-0.000191
-0.0009464058306130772
01-Mar-17
20.181617
0.264069
1.325810787552765
28-Feb-17
19.917548
-0.046506
-0.2329486786601559
27-Feb-17
19.964054
-0.031281
-0.15644148997753726
24-Feb-17
19.995335
-0.091399
-0.45502170736168457
23-Feb-17
20.086734
-0.124554
-0.6162595872168067
22-Feb-17
20.211288
0.12966
0.6456647837515962
21-Feb-17
20.081628
0.063181
0.31561389352530694
20-Feb-17
20.018447
0.023634
0.11820065533996242
17-Feb-17
19.994813
-0.02482
-0.1239782967050395
16-Feb-17
20.019633
-0.000758
-0.003786139841124981
15-Feb-17
20.020391
0.178215
0.898162580555681
14-Feb-17
19.842176
0.038175
0.19276407832942444
13-Feb-17
19.804001
0.081061
0.4109985630945488
10-Feb-17
19.72294
0.163437
0.8355887161345562
09-Feb-17
19.559503
0.102501
0.5268077785056505
08-Feb-17
19.457002
-0.122966
-0.6280194124934219
07-Feb-17
19.579968
-0.040609
-0.2069714871280289
06-Feb-17
19.620577
0.179245
0.9219790084341958
03-Feb-17
19.441332
0.118563
0.6135921823626831
02-Feb-17
19.322769
0.221352
1.1588250232953923
01-Feb-17
19.101417
-0.21008
-1.0878493780155936
27-Jan-17
19.311497
0.044652
0.23175564032409043
26-Jan-17
19.266845
0.131848
0.6890411323294171
25-Jan-17
19.134997
-0.076191
-0.39659702460878526
24-Jan-17
19.211188
0.103119
0.5396620663239179
23-Jan-17
19.108069
-0.074262
-0.38713751733300816
20-Jan-17
19.182331
-0.045654
-0.2374351758647617
19-Jan-17
19.227985
-0.013731
-0.07136057927473828
18-Jan-17
19.241716
0.130015
0.6802900484891429
17-Jan-17
19.111701
-0.38234
-1.9613173071709453
16-Jan-17
19.494041
0.033043
0.16979088122818778
13-Jan-17
19.460998
0.052206
0.2689811916166653
12-Jan-17
19.408792
-0.034039
-0.1750722412800893
11-Jan-17
19.442831
0.209089
1.0870947525447727
10-Jan-17
19.233742
0.096183
0.5025876079598239
09-Jan-17
19.137559
0.220206
1.1640423477851263
06-Jan-17
18.917353
0.13877
0.7389801456265364
05-Jan-17
18.778583
0.037422
0.19967813093329703
04-Jan-17
18.741161
-0.019513
-0.10401012245082453
03-Jan-17
18.760674
0.197029
1.0613702212038638
29-Dec-16
18.563645
0.157706
0.8568212683960323
28-Dec-16
18.405939
0.321649
1.7786100532561688
22-Dec-16
18.08429
-0.061633
-0.3396520529707968
21-Dec-16
18.145923
-0.034481
-0.189660251774383
20-Dec-16
18.180404
0.059475
0.32821164963451926
19-Dec-16
18.120929
-0.049152
-0.2705106267825664
16-Dec-16
18.170081
-0.087586
-0.4797217519631616
15-Dec-16
18.257667
0.138546
0.7646397416298506
14-Dec-16
18.119121
-0.124443
-0.682120006814458
13-Dec-16
18.243564
0.080368
0.4424771939916301
12-Dec-16
18.163196
-0.256839
-1.3943458847933785
09-Dec-16
18.420035
-0.053698
-0.29067216680028884
08-Dec-16
18.473733
0.319758
1.7613663123365544
07-Dec-16
18.153975
0.277969
1.5549838146172026
06-Dec-16
17.876006
0.147936
0.834473239331749
05-Dec-16
17.72807
-0.045471
-0.2558353453597119
02-Dec-16
17.773541
-0.155275
-0.8660638828576298
01-Dec-16
17.928816
-0.275626
-1.5140590411944512
30-Nov-16
18.204442
0.105701
0.5840240489656159
29-Nov-16
18.098741
-0.236821
-1.291593898239934
28-Nov-16
18.335562
0.213007
1.1753695877871526
25-Nov-16
18.122555
0.099223
0.5505252857795662
24-Nov-16
18.023332
-0.178133
-0.9786739693755421
23-Nov-16
18.201465
0.004157
0.02284403825005325
22-Nov-16
18.197308
0.284508
1.5882944040016078
21-Nov-16
17.9128
-0.176276
-0.9744886914069022
18-Nov-16
18.089076
0.123512
0.6874930283290855
17-Nov-16
17.965564
-0.019059
-0.10597386445075885
16-Nov-16
17.984623
0.06608
0.3687799839529364
15-Nov-16
17.918543
0.168013
0.9465238502737665
14-Nov-16
17.75053
-0.032313
-0.18170885274081316
11-Nov-16
17.782843
-0.699153
-3.782886870011226
10-Nov-16
18.481996
-0.162695
-0.8726076500811947
09-Nov-16
18.644691
-0.533747
-2.783057723470493
08-Nov-16
19.178438
0.137272
0.720922237640279
07-Nov-16
19.041166
0.552469
2.988144594505497
04-Nov-16
18.488697
-0.238556
-1.2738440603114616
03-Nov-16
18.727253
-0.326672
-1.714460406451689
02-Nov-16
19.053925
-0.410243
-2.107683205364853
01-Nov-16
19.464168
-0.069985
-0.3582699490477012
31-Oct-16
19.534153
-0.061485
-0.31376880916048766
28-Oct-16
19.595638
0.002388
0.012187870822859914
27-Oct-16
19.59325
-0.013314
-0.06790582990471966
26-Oct-16
19.606564
-0.337637
-1.6929081290346
25-Oct-16
19.944201
0.120262
0.6066503735710648
24-Oct-16
19.823939
0.137037
0.6960820955983831
21-Oct-16
19.686902
0.032045
0.1630385812524609
20-Oct-16
19.654857
0.080864
0.4131195918993125
19-Oct-16
19.573993
0.118289
0.6079913633554458
18-Oct-16
19.455704
0.057803
0.2979858490874863
17-Oct-16
19.397901
0.017446
0.09001852639682609
14-Oct-16
19.380455
0.129885
0.6747072943814131
13-Oct-16
19.25057
-0.26058
-1.3355440350773788
12-Oct-16
19.51115
0.005193
0.026622636356678116
11-Oct-16
19.505957
-0.050406
-0.257747312217512
10-Oct-16
19.556363
0.213608
1.1043307946567074
07-Oct-16
19.342755
0.241524
1.2644420665872267
06-Oct-16
19.101231
0.180122
0.9519632279482139
05-Oct-16
18.921109
0.014476
0.07656572167027308
04-Oct-16
18.906633
0.204739
1.0947500825317478
03-Oct-16
18.701894
0.387197
2.1141327099214364
30-Sep-16
18.314697
-0.217406
-1.1731318350648061
29-Sep-16
18.532103
0.037607
0.2033415779483799
28-Sep-16
18.494496
0.021713
0.11754049186849648
27-Sep-16
18.472783
0.099547
0.5418043941742217
26-Sep-16
18.373236
-0.262241
-1.4072137783218535
23-Sep-16
18.635477
0.122329
0.6607682280722867
22-Sep-16
18.513148
0.1131
0.6146723095504968
21-Sep-16
18.400048
0.134906
0.7385981450349524
20-Sep-16
18.265142
0.173949
0.9615120462205008
19-Sep-16
18.091193
0.27093
1.520347932014247
16-Sep-16
17.820263
0.083734
0.4720991350675208
15-Sep-16
17.736529
0.06003
0.3396034474926285
14-Sep-16
17.676499
-0.012613
-0.07130374888236335
13-Sep-16
17.689112
0.087735
0.4984553197173153
12-Sep-16
17.601377
-0.448425
-2.48437628290881
09-Sep-16
18.049802
-0.278497
-1.5194917979022493
08-Sep-16
18.328299
0.063385
0.347031472472304
07-Sep-16
18.264914
0.16954
0.9369245421509387
06-Sep-16
18.095374
0.085684
0.47576610147093035
05-Sep-16
18.00969
0.219568
1.234213008769698
02-Sep-16
17.790122
0.167479
0.9503625534489918
01-Sep-16
17.622643
-0.317581
-1.7702175847971575
31-Aug-16
17.940224
-0.103644
-0.5744001230778234
30-Aug-16
18.043868
0.096398
0.5371119160527918
26-Aug-16
17.94747
0.052294
0.29222400494971384
25-Aug-16
17.895176
0.104966
0.5900211408409457
24-Aug-16
17.79021
-0.277115
-1.5337909734838997
23-Aug-16
18.067325
-0.002142
-0.011854251151957056
22-Aug-16
18.069467
-0.257921
-1.407298192191926
19-Aug-16
18.327388
0.029697
0.16229916659976387
18-Aug-16
18.297691
-0.075522
-0.4110440563661892
17-Aug-16
18.373213
-0.180991
-0.9754716505218979
16-Aug-16
18.554204
-0.137052
-0.7332412546272974
15-Aug-16
18.691256
0.204965
1.1087405256143592
12-Aug-16
18.486291
0.095517
0.5193745516094103
11-Aug-16
18.390774
0.158119
0.867229704066687
10-Aug-16
18.232655
0.038736
0.21290630127571744
09-Aug-16
18.193919
0.152793
0.8469149874569913
08-Aug-16
18.041126
0.229065
1.286010641890346
05-Aug-16
17.812061
0.282584
1.6120503766313166
04-Aug-16
17.529477
0.41952
2.451905635998968
03-Aug-16
17.109957
-0.180795
-1.0456167551301412
02-Aug-16
17.290752
-0.259638
-1.4793859281759552
01-Aug-16
17.55039
0.277775
1.6081815058113667
29-Jul-16
17.272615
-0.242403
-1.3839723145017606
28-Jul-16
17.515018
0.016073
0.09185125160402527
27-Jul-16
17.498945
0.074044
0.42493211295719846
26-Jul-16
17.424901
0.042872
0.2466455440846405
25-Jul-16
17.382029
-0.059103
-0.3388713530750183
22-Jul-16
17.441132
0.139621
0.8069873203560082
21-Jul-16
17.301511
-0.039
-0.2249068669314301
20-Jul-16
17.340511
-0.004083
-0.023540476069950095
19-Jul-16
17.344594
0.154743
0.9001997748555237
18-Jul-16
17.189851
-0.015969
-0.09281161839424101
15-Jul-16
17.20582
0.161734
0.9489156532066313
14-Jul-16
17.044086
0.05792
0.3409833625787008
13-Jul-16
16.986166
0.000507
0.0029848709431880152
12-Jul-16
16.985659
-0.099457
-0.5821265714555289
11-Jul-16
17.085116
0.325107
1.9397781946298478
08-Jul-16
16.760009
0.002816
0.016804723798311567
07-Jul-16
16.757193
0.100866
0.6055716845616683
06-Jul-16
16.656327
-0.038955
-0.23332939210011547
05-Jul-16
16.695282
0.075488
0.4542053890679993
04-Jul-16
16.619794
0.04992
0.30126964151930186
01-Jul-16
16.569874
0.232144
1.4209073108687682
30-Jun-16
16.33773
0.431015
2.709641808506659
29-Jun-16
15.906715
0.095479
0.6038680340992949
28-Jun-16
15.811236
0.018494
0.11710442683100883
27-Jun-16
15.792742
0.354764
2.297995242641232
24-Jun-16
15.437978
0.705055
4.78557445796737
23-Jun-16
14.732923
-0.009585
-0.06501607460548775
22-Jun-16
14.742508
0.075139
0.5122868320828364
21-Jun-16
14.667369
0.097811
0.6713381421728786
20-Jun-16
14.569558
-0.133181
-0.9058244181577324
17-Jun-16
14.702739
-0.115055
-0.7764651067493582
16-Jun-16
14.817794
-0.016063
-0.10828606477735359
15-Jun-16
14.833857
0.010296
0.06945699484759431
14-Jun-16
14.823561
0.053167
0.3599565455058274
13-Jun-16
14.770394
-0.203916
-1.3617722619606514
10-Jun-16
14.97431
-0.092367
-0.613054889276514
09-Jun-16
15.066677
-0.008106
-0.05377191830887383
08-Jun-16
15.074783
0.122057
0.8162859401021593
07-Jun-16
14.952726
0.318075
2.1734375490061226
03-Jun-16
14.634651
0.054045
0.3706636061628714
02-Jun-16
14.580606
0.005873
0.04029576390867675
01-Jun-16
14.574733
0.143403
0.993692196076176
31-May-16
14.43133
0.049648
0.3452169224712381
27-May-16
14.381682
0.156299
1.0987331588892897
26-May-16
14.225383
0.092933
0.6575859104401572
25-May-16
14.13245
0.103453
0.7374226396940565
24-May-16
14.028997
-0.151739
-1.070036139167953
23-May-16
14.180736
0.113929
0.8099137210029256
20-May-16
14.066807
0.135364
0.9716437844952601
19-May-16
13.931443
-0.184252
-1.3052988180886596
18-May-16
14.115695
-0.277102
-1.9252824867883567
17-May-16
14.392797
-0.000273
-0.0018967461424143702
16-May-16
14.39307
-0.018572
-0.1288680359947881
13-May-16
14.411642
-0.041655
-0.28820413778254195
12-May-16
14.453297
-0.05844
-0.40270851104867733
11-May-16
14.511737
0.021484
0.1482651821193184
10-May-16
14.490253
0.045787
0.3169864500356053
09-May-16
14.444466
-0.050791
-0.3503973748102569
06-May-16
14.495257
-0.006552
-0.04518057023092774
05-May-16
14.501809
-0.091869
-0.6295123134825916
04-May-16
14.593678
-0.062306
-0.4251232807022715
03-May-16
14.655984
-0.236628
-1.5888952186493546
29-Apr-16
14.892612
-0.14338
-0.9535785866339913
28-Apr-16
15.035992
-0.024135
-0.16025761270140684
27-Apr-16
15.060127
0.05934
0.39557924527559785
26-Apr-16
15.000787
-0.024912
-0.16579594732997113
25-Apr-16
15.025699
-0.203072
-1.3334759581058773
22-Apr-16
15.228771
-0.225463
-1.4589076365738993
21-Apr-16
15.454234
0.14564
0.9513610459588908
20-Apr-16
15.308594
-0.066975
-0.4355936355916324
19-Apr-16
15.375569
0.03824
0.24932633315748784
18-Apr-16
15.337329
-0.174315
-1.123768699178501
15-Apr-16
15.511644
-0.003047
-0.019639450118600493
14-Apr-16
15.514691
0.098376
0.6381291508379272
13-Apr-16
15.416315
0.246178
1.6227803348117422
12-Apr-16
15.170137
0.182718
1.2191425354825938
11-Apr-16
14.987419
-0.036111
-0.24036295065141147
08-Apr-16
15.02353
0.129336
0.8683652166743632
07-Apr-16
14.894194
-0.008153
-0.05470950314067979
06-Apr-16
14.902347
-0.022206
-0.14878837577246032
05-Apr-16
14.924553
-0.083553
-0.5567191489718956
04-Apr-16
15.008106
-0.09643
-0.638417492599574
01-Apr-16
15.104536
0.012887
0.08539159637227184
31-Mar-16
15.091649
0.120863
0.8073256808293165
30-Mar-16
14.970786
0.160163
1.0814062311895996
29-Mar-16
14.810623
-0.098977
-0.663847453989376
24-Mar-16
14.9096
-0.174874
-1.1592979642511896
23-Mar-16
15.084474
-0.05204
-0.34380439247768674
22-Mar-16
15.136514
0.218827
1.4668963090591725
21-Mar-16
14.917687
0.154478
1.0463714223648801
18-Mar-16
14.763209
0.150212
1.027934242373416
17-Mar-16
14.612997
0.065365
0.4493171122282994
16-Mar-16
14.547632
0.08516
0.5888343292903178
15-Mar-16
14.462472
-0.07261
-0.49954998533892
14-Mar-16
14.535082
0.115042
0.797792516525613
11-Mar-16
14.42004
0.101371
0.7079638477570785
10-Mar-16
14.318669
-0.025624
-0.17863550333223116
09-Mar-16
14.344293
-0.017782
-0.1238121928760294
08-Mar-16
14.362075
-0.143348
-0.9882372958030938
07-Mar-16
14.505423
0.090002
0.6243452757987435
04-Mar-16
14.415421
0.145184
1.0173902507715884
03-Mar-16
14.270237
0.112516
0.7947324290399563
02-Mar-16
14.157721
0.147659
1.053949654184257
01-Mar-16
14.010062
0.255789
1.8597057074554213
29-Feb-16
13.754273
-0.057074
-0.41323992511374885
26-Feb-16
13.811347
0.164775
1.207446089757926
25-Feb-16
13.646572
-0.031663
-0.23148454460681514
24-Feb-16
13.678235
0.017852
0.1306844764162176
23-Feb-16
13.660383
-0.06332
-0.4613915063594716
22-Feb-16
13.723703
0.291394
2.169351524000825
19-Feb-16
13.432309
-0.003497
-0.026027467202190922
18-Feb-16
13.435806
0.137988
1.037674000351035
17-Feb-16
13.297818
0.074166
0.5608586795841269
16-Feb-16
13.223652
0.22127
1.7017651073472537
15-Feb-16
13.002382
0.277381
2.1798112235904736
12-Feb-16
12.725001
-0.048795
-0.38199294868964556
11-Feb-16
12.773796
-0.436638
-3.305250985698123
05-Feb-16
13.210434
0.082856
0.6311598377095912
04-Feb-16
13.127578
0.327752
2.5605973081196574
03-Feb-16
12.799826
-0.309623
-2.3618307680208375
02-Feb-16
13.109449
-0.258132
-1.9310300046059194
01-Feb-16
13.367581
-0.169453
-1.2517734682501351
29-Jan-16
13.537034
0.552349
4.2538498238501745
28-Jan-16
12.984685
-0.007232
-0.055665380251428635
27-Jan-16
12.991917
0.197642
1.5447690470933289
26-Jan-16
12.794275
-0.186249
-1.4348342177865856
25-Jan-16
12.980524
0.152381
1.187864837490508
22-Jan-16
12.828143
0.222769
1.7672541885706843
21-Jan-16
12.605374
-0.022772
-0.1803273417966501
20-Jan-16
12.628146
-0.426981
-3.2706001251462355
19-Jan-16
13.055127
0.312605
2.453242772506102
18-Jan-16
12.742522
-0.064078
-0.5003513813190074
15-Jan-16
12.8066
-0.186506
-1.4354227541897988
14-Jan-16
12.993106
-0.056045
-0.4294915431662949
13-Jan-16
13.049151
0.034807
0.2674510524694906
12-Jan-16
13.014344
0.147577
1.1469625586598404
11-Jan-16
12.866767
-0.270193
-2.056739154264
08-Jan-16
13.13696
0.039981
0.30526887154663684
07-Jan-16
13.096979
-0.340517
-2.5340807543310153
06-Jan-16
13.437496
-0.119995
-0.8850826454540888
05-Jan-16
13.557491
0.049627
0.3673933939518491
04-Jan-16
13.507864
-0.285648
-2.0708866603371208
30-Dec-15
13.793512
-0.183085
-1.3099397514287634
29-Dec-15
13.976597
0.035765
0.2565485331148098
23-Dec-15
13.940832
0.108128
0.7816837546729837
22-Dec-15
13.832704
0.118793
0.86622262606196
21-Dec-15
13.713911
0.039645
0.2899241538814588
18-Dec-15
13.674266
-0.162386
-1.1735931495566991
17-Dec-15
13.836652
0.244702
1.8003450571845836
16-Dec-15
13.59195
0.22838
1.7089744731385401
15-Dec-15
13.36357
0.207864
1.580029228381966
14-Dec-15
13.155706
0.046934
0.3580350623231528
11-Dec-15
13.108772
-0.314041
-2.339606459540187
10-Dec-15
13.422813
-0.096161
-0.7113039791333278
09-Dec-15
13.518974
-0.169495
-1.238231974664223
08-Dec-15
13.688469
-0.138978
-1.0050879240397739
07-Dec-15
13.827447
-0.053632
-0.38636765917116384
04-Dec-15
13.881079
-0.172245
-1.2256530910409522
03-Dec-15
14.053324
-0.132148
-0.9315728091388147
02-Dec-15
14.185472
0.034173
0.24148313168988939
01-Dec-15
14.151299
0.193686
1.387672806231266
30-Nov-15
13.957613
-0.196633
-1.3892156459623495
27-Nov-15
14.154246
-0.1368
-0.9572427378653738
26-Nov-15
14.291046
-0.018468
-0.1290609869769162
25-Nov-15
14.309514
-0.05809
-0.40431236829745587
24-Nov-15
14.367604
0.033586
0.23430973785577777
23-Nov-15
14.334018
0.040939
0.28642533914491064
20-Nov-15
14.293079
0.174895
1.23879246792647
19-Nov-15
14.118184
0.15439
1.1056450703870309
18-Nov-15
13.963794
-0.003227
-0.023104425775546552
17-Nov-15
13.967021
0.156752
1.1350394405786013
16-Nov-15
13.810269
-0.123386
-0.8855250112048849
13-Nov-15
13.933655
-0.210194
-1.4861159787551466
12-Nov-15
14.143849
0.005013
0.035455535377876934
11-Nov-15
14.138836
-0.080199
-0.5640256177722328
10-Nov-15
14.219035
-0.171073
-1.1888236002120345
09-Nov-15
14.390108
-0.183685
-1.260378818335076
06-Nov-15
14.573793
-0.033175
-0.22711763317342792
05-Nov-15
14.606968
0.055457
0.38110818869600555
04-Nov-15
14.551511
0.136789
0.9489534380198245
03-Nov-15
14.414722
0.199838
1.4058363051010476
02-Nov-15
14.214884
0.061829
0.4368597451221662
30-Oct-15
14.153055
-0.106882
-0.7495264530271066
29-Oct-15
14.259937
-0.214581
-1.4824742350660658
28-Oct-15
14.474518
-0.049213
-0.3388454385446825
27-Oct-15
14.523731
-0.039536
-0.2714775468993324
26-Oct-15
14.563267
-0.028179
-0.1931199964691642
23-Oct-15
14.591446
0.228871
1.5935234454824432
22-Oct-15
14.362575
0.043402
0.30310409686369455
21-Oct-15
14.319173
-0.088186
-0.612089974297163
20-Oct-15
14.407359
-0.035667
-0.24694963506954845
19-Oct-15
14.443026
-0.010782
-0.07459625864685625
16-Oct-15
14.453808
0.032778
0.22729305743071057
15-Oct-15
14.42103
0.237228
1.6725275775846278
14-Oct-15
14.183802
-0.271785
-1.8801381085389337
13-Oct-15
14.455587
-0.074215
-0.5107777793530841
12-Oct-15
14.529802
0.055857
0.38591413743799635
09-Oct-15
14.473945
0.165815
1.1588865910499835
08-Oct-15
14.30813
-0.013206
-0.09221206736578208
07-Oct-15
14.321336
0.287357
2.047580376171291
06-Oct-15
14.033979
0.086762
0.6220739234214252
05-Oct-15
13.947217
0.323383
2.3736563437282046
02-Oct-15
13.623834
0.074136
0.5471413458809192
01-Oct-15
13.549698
0.080581
0.5982649048189276
30-Sep-15
13.469117
0.257872
1.9519129347763968
29-Sep-15
13.211245
-0.179438
-1.3400212670257372
25-Sep-15
13.390683
0.147303
1.1122764732266235
24-Sep-15
13.24338
-0.142634
-1.0655449785126476
23-Sep-15
13.386014
-0.172911
-1.275255966088757
22-Sep-15
13.558925
-0.004501
-0.03318483103015418
21-Sep-15
13.563426
-0.136017
-0.9928651843728244
18-Sep-15
13.699443
-0.036795
-0.2678681018776757
17-Sep-15
13.736238
0.070766
0.5178452672545815
16-Sep-15
13.665472
0.130737
0.9659369023479218
15-Sep-15
13.534735
0.022038
0.16309105428768217
14-Sep-15
13.512697
0.100768
0.7513311470706414
11-Sep-15
13.411929
-0.003258
-0.024285908202397774
10-Sep-15
13.415187
-0.134552
-0.993022817635085
09-Sep-15
13.549739
0.299044
2.256817472592947
08-Sep-15
13.250695
0.131685
1.0037723883128375
07-Sep-15
13.11901
-0.239751
-1.7947098537057442
04-Sep-15
13.358761
-0.175076
-1.2936168804161008
03-Sep-15
13.533837
0.141597
1.0573063206752567
02-Sep-15
13.39224
-0.032747
-0.2439257483079872
01-Sep-15
13.424987
-0.28105
-2.0505562621784836
28-Aug-15
13.706037
0.128557
0.9468399143287267
27-Aug-15
13.57748
0.567592
4.362773914733163
26-Aug-15
13.009888
0.133308
1.0352748944207235
25-Aug-15
12.87658
0.297238
2.3629057863280925
24-Aug-15
12.579342
-0.704849
-5.30592340926143
21-Aug-15
13.284191
-0.302432
-2.2259541609419795
20-Aug-15
13.586623
-0.194131
-1.4087110182795513
19-Aug-15
13.780754
-0.116974
-0.8416771431992337
18-Aug-15
13.897728
-0.158206
-1.1255459793707057
17-Aug-15
14.055934
-0.13874
-0.9774088506717379
14-Aug-15
14.194674
-0.040266
-0.28286736719648975
13-Aug-15
14.23494
0.106501
0.7538058521539428
12-Aug-15
14.128439
-0.33329
-2.3046345288312344
11-Aug-15
14.461729
-0.186546
-1.2735014873765
10-Aug-15
14.648275
-0.014167
-0.09662101306180784
07-Aug-15
14.662442
0.030217
0.20650994636837527
06-Aug-15
14.632225
-0.016955
-0.11574026669069531
05-Aug-15
14.64918
-0.023547
-0.16048141562233115
04-Aug-15
14.672727
0.055482
0.3795653695344095
03-Aug-15
14.617245
-0.181592
-1.227069397412783
31-Jul-15
14.798837
0.13168
0.8977881671274126
30-Jul-15
14.667157
-0.055239
-0.3752038730652266
29-Jul-15
14.722396
0.071747
0.4897189196191923
28-Jul-15
14.650649
-0.020999
-0.14312638907367461
27-Jul-15
14.671648
-0.366202
-2.4352018406886624
24-Jul-15
15.03785
-0.194814
-1.2789227150287041
23-Jul-15
15.232664
-0.012492
-0.0819407817145328
22-Jul-15
15.245156
-0.213855
-1.3833679269650563
21-Jul-15
15.459011
0.098737
0.6428075436675154
20-Jul-15
15.360274
-0.064198
-0.41620873635091044
17-Jul-15
15.424472
-0.0492
-0.31795943458023407
16-Jul-15
15.473672
0.084231
0.5473298217914477
15-Jul-15
15.389441
-0.075336
-0.48714572476538137
14-Jul-15
15.464777
-0.082073
-0.5279075825649568
13-Jul-15
15.54685
0.148682
0.9655823991529382
10-Jul-15
15.398168
0.10739
0.7023187440168185
09-Jul-15
15.290778
0.231763
1.5390316033286373
08-Jul-15
15.059015
-0.382703
-2.478370606172189
07-Jul-15
15.441718
-0.03634
-0.2347839761293051
06-Jul-15
15.478058
-0.348273
-2.2005921650444438
03-Jul-15
15.826331
-0.109049
-0.6843200475922131
02-Jul-15
15.93538
0.027471
0.17268768635777335
01-Jul-15
15.907909
0.095413
0.6034025241808757
30-Jun-15
15.812496
0.238205
1.5294757238066246
29-Jun-15
15.574291
-0.345167
-2.1682082392503563
26-Jun-15
15.919458
-0.127201
-0.7926946039047754
25-Jun-15
16.046659
-0.077921
-0.48324359456184285
24-Jun-15
16.12458
0.04976
0.30955245533075954
23-Jun-15
16.07482
0.167316
1.0518054875233727
22-Jun-15
15.907504
0.271129
1.733963274735992
19-Jun-15
15.636375
-0.058671
-0.37381859218507546
18-Jun-15
15.695046
-0.03442
-0.2188249747321365
17-Jun-15
15.729466
-0.015556
-0.09879948087719408
16-Jun-15
15.745022
-0.154564
-0.9721259408892785
15-Jun-15
15.899586
-0.124152
-0.7748004866280265
12-Jun-15
16.023738
-0.025929
-0.16155475375283487
11-Jun-15
16.049667
0.030317
0.18925237291151015
10-Jun-15
16.01935
-0.118849
-0.7364452501794035
09-Jun-15
16.138199
-0.14787
-0.9079539083372421
08-Jun-15
16.286069
-0.107385
-0.6550480453966565
05-Jun-15
16.393454
0.02765
0.16894984199981863
04-Jun-15
16.365804
-0.160788
-0.9729047585854361
03-Jun-15
16.526592
-0.060393
-0.36409871956838447
02-Jun-15
16.586985
-0.143787
-0.8594164094759046
29-May-15
16.730772
-0.059201
-0.35259735081170174
28-May-15
16.789973
-0.119605
-0.7073210224406546
27-May-15
16.909578
-0.054572
-0.3216901524685882
26-May-15
16.96415
-0.040469
-0.23798827836130876
22-May-15
17.004619
0.264543
1.5802974849098654
21-May-15
16.740076
-0.18871
-1.1147284867325986
20-May-15
16.928786
-0.12791
-0.7499107681815986
19-May-15
17.056696
0.198432
1.177060698539304
18-May-15
16.858264
0.076747
0.4573305261973634
15-May-15
16.781517
0.080969
0.4848284020380649
14-May-15
16.700548
-0.00024
-0.0014370579400205547
13-May-15
16.700788
0.019174
0.1149409163885461
12-May-15
16.681614
-0.227255
-1.343998820973774
11-May-15
16.908869
-0.135647
-0.7958395533202586
08-May-15
17.044516
-0.079872
-0.4664225080627699
07-May-15
17.124388
-0.202095
-1.1663936645423079
06-May-15
17.326483
-0.187942
-1.0730697696327456
05-May-15
17.514425
0.20474
1.1828060418199406
30-Apr-15
17.309685
-0.087741
-0.5043332272256827
29-Apr-15
17.397426
-0.277436
-1.569664306289916
28-Apr-15
17.674862
-0.116414
-0.6543319321222378
27-Apr-15
17.791276
0.040707
0.22932785985621082
24-Apr-15
17.750569
-0.01655
-0.09314959842392005
23-Apr-15
17.767119
0.095687
0.5414784721464565
22-Apr-15
17.671432
-0.038372
-0.21667094678179386
21-Apr-15
17.709804
0.126644
0.7202573371339395
20-Apr-15
17.58316
-0.097261
-0.5501056790446336
17-Apr-15
17.680421
-0.219257
-1.224921476241081
16-Apr-15
17.899678
0.093501
0.5251042938638654
15-Apr-15
17.806177
0.038435
0.21631898977371464
14-Apr-15
17.767742
-0.263996
-1.4640629760703046
13-Apr-15
18.031738
0.136591
0.7632851521141458
10-Apr-15
17.895147
0.200567
1.1334939851638186
09-Apr-15
17.69458
0.349851
2.0170450630851597
08-Apr-15
17.344729
0.199564
1.1639666343251873
07-Apr-15
17.145165
0.17128
1.0090795360048685
02-Apr-15
16.973885
0.159868
0.9508019410233736
01-Apr-15
16.814017
0.174301
1.0474998491560794
31-Mar-15
16.639716
0.044086
0.26564824595390474
30-Mar-15
16.59563
0.273644
1.6765361764187274
27-Mar-15
16.321986
-0.110546
-0.6727265159136766
26-Mar-15
16.432532
-0.135528
-0.8180076605227166
25-Mar-15
16.56806
-0.102485
-0.6147669437321935
24-Mar-15
16.670545
0.12091
0.7305901308397436
23-Mar-15
16.549635
0.094353
0.5733903557532469
20-Mar-15
16.455282
-0.135196
-0.8149011740348892
19-Mar-15
16.590478
0.08478
0.5136408045270184
18-Mar-15
16.505698
0.209644
1.2864709456657422
17-Mar-15
16.296054
0.197894
1.2292957704482996
16-Mar-15
16.09816
-0.030382
-0.18837412581992843
13-Mar-15
16.128542
0.012099
0.07507239655797499
12-Mar-15
16.116443
0.134903
0.8441176507395407
11-Mar-15
15.98154
0.14146
0.8930510451967414
10-Mar-15
15.84008
-0.239765
-1.4910902437181452
09-Mar-15
16.079845
-0.243818
-1.493647596130844
06-Mar-15
16.323663
0.12187
0.7522006977869672
05-Mar-15
16.201793
0.013446
0.08305974661897228
04-Mar-15
16.188347
-0.057741
-0.35541479277965254
03-Mar-15
16.246088
-0.044707
-0.2744310514004995
02-Mar-15
16.290795
0.06602
0.4069085703807911
27-Feb-15
16.224775
-0.108481
-0.6641725324087249
26-Feb-15
16.333256
0.106792
0.658134760598489
25-Feb-15
16.226464
0.037001
0.22854989075301632
24-Feb-15
16.189463
0.079165
0.49139376565225545
23-Feb-15
16.110298
-0.027793
-0.1722198740854789
18-Feb-15
16.138091
-0.091664
-0.564789795040036
17-Feb-15
16.229755
0.022894
0.14126116093671687
16-Feb-15
16.206861
-0.025777
-0.15879735628922423
13-Feb-15
16.232638
0.223343
1.3950832937990085
12-Feb-15
16.009295
0.070663
0.44334419666631364
11-Feb-15
15.938632
-0.099221
-0.6186675984622131
10-Feb-15
16.037853
-0.113137
-0.7004957590834989
09-Feb-15
16.15099
-0.06368
-0.39273078021322666
06-Feb-15
16.21467
-0.050305
-0.30928421347097057
05-Feb-15
16.264975
-0.051882
-0.3179656474283007
04-Feb-15
16.316857
-0.039508
-0.2415451110316993
03-Feb-15
16.356365
0.133246
0.8213340480335501
02-Feb-15
16.223119
0.025077
0.1548150078879904
30-Jan-15
16.198042
-0.147055
-0.8996887568180232
29-Jan-15
16.345097
-0.070244
-0.42791678832623703
28-Jan-15
16.415341
-0.06201
-0.3763347640042383
27-Jan-15
16.477351
-0.15143
-0.9106500350206067
26-Jan-15
16.628781
-0.058861
-0.35272209219253386
23-Jan-15
16.687642
0.172133
1.0422506505854587
22-Jan-15
16.515509
0.168704
1.0320304181765183
21-Jan-15
16.346805
0.397002
2.489071495115018
20-Jan-15
15.949803
0.04017
0.2524885394905087
19-Jan-15
15.909633
-0.134639
-0.8391717617352785
16-Jan-15
16.044272
0.024744
0.1544614797639481
15-Jan-15
16.019528
0.124989
0.7863644236551938
14-Jan-15
15.894539
-0.1212
-0.7567555889865588
13-Jan-15
16.015739
0.045511
0.28497401539915396
12-Jan-15
15.970228
-0.091758
-0.5712743119063857
09-Jan-15
16.061986
-0.039844
-0.24745013454992382
08-Jan-15
16.10183
0.269674
1.7033308666235982
07-Jan-15
15.832156
0.240104
1.5399127709425289
06-Jan-15
15.592052
-0.024681
-0.15804201813529117
05-Jan-15
15.616733
-0.072178
-0.46005742527317545
02-Jan-15
15.688911
0.155429
1.0006063032100594
30-Dec-14
15.533482
-0.10321
-0.660050092436431
29-Dec-14
15.636692
0.134158
0.8653940059089694
23-Dec-14
15.502534
0.016455
0.10625672256999334
22-Dec-14
15.486079
0.213552
1.3982754785766625
19-Dec-14
15.272527
0.141124
0.9326564099839255
18-Dec-14
15.131403
0.290302
1.9560678146452881
17-Dec-14
14.841101
0.223713
1.5304581092052834
16-Dec-14
14.617388
-0.33159
-2.218144946095981
15-Dec-14
14.948978
-0.153702
-1.0177134124539486
12-Dec-14
15.10268
-0.134821
-0.8847973168303648
11-Dec-14
15.237501
-0.196509
-1.2732206341708991
10-Dec-14
15.43401
-0.114095
-0.7338193303942828
09-Dec-14
15.548105
-0.255197
-1.6148334063349545
08-Dec-14
15.803302
-0.174746
-1.0936630056437433
05-Dec-14
15.978048
0.084896
0.5341671683502429
04-Dec-14
15.893152
0.023826
0.15013870154283804
03-Dec-14
15.869326
-0.035859
-0.22545478094093216
02-Dec-14
15.905185
0.063157
0.3986673928363212
01-Dec-14
15.842028
-0.37921
-2.3377377238408066
28-Nov-14
16.221238
-0.064375
-0.3952875461304404
27-Nov-14
16.285613
0.078369
0.48354303791563824
26-Nov-14
16.207244
-0.01459
-0.08994050857628058
25-Nov-14
16.221834
-0.064314
-0.39490000950501003
24-Nov-14
16.286148
0.083407
0.5147709267215961
21-Nov-14
16.202741
0.272135
1.7082526552976076
20-Nov-14
15.930606
-0.037412
-0.23429332306614384
19-Nov-14
15.968018
-0.002169
-0.013581556684339389
18-Nov-14
15.970187
0.051735
0.3250001947425541
17-Nov-14
15.918452
-0.081811
-0.5113103453361986
14-Nov-14
16.000263
0.065703
0.4123301804379914
13-Nov-14
15.93456
0.041052
0.2582941412304949
12-Nov-14
15.893508
0.07913
0.5003674504302351
11-Nov-14
15.814378
-0.061791
-0.3892059853986185
10-Nov-14
15.876169
0.125494
0.7967531550235148
07-Nov-14
15.750675
0.002566
0.01629401980898151
06-Nov-14
15.748109
-0.037892
-0.24003545926545933
05-Nov-14
15.786001
-0.098836
-0.6222034258204853
04-Nov-14
15.884837
-0.087191
-0.5458981163819647
03-Nov-14
15.972028
-0.071761
-0.4472821226955802
31-Oct-14
16.043789
0.172094
1.0842824285622927
30-Oct-14
15.871695
0.164646
1.0482300017017836
29-Oct-14
15.707049
0.194678
1.254985456446342
28-Oct-14
15.512371
0.215852
1.4111184381230788
27-Oct-14
15.296519
-0.151457
-0.9804326469694152
24-Oct-14
15.447976
0.001861
0.012048337073756087
23-Oct-14
15.446115
-0.070821
-0.4564109821681291
22-Oct-14
15.516936
0.148621
0.9670611254389306
21-Oct-14
15.368315
0.007809
0.05083816900302633
20-Oct-14
15.360506
0.043377
0.28319275759837237
17-Oct-14
15.317129
0.024717
0.16162917922954206
16-Oct-14
15.292412
-0.261789
-1.6830758455545225
15-Oct-14
15.554201
-0.17248
-1.0967349054768771
14-Oct-14
15.726681
0.157492
1.0115620023624865
13-Oct-14
15.569189
0.005797
0.037247664262392156
10-Oct-14
15.563392
-0.156358
-0.9946595842809205
09-Oct-14
15.71975
0.045075
0.28756577090115104
08-Oct-14
15.674675
-0.160007
-1.0104844543136389
07-Oct-14
15.834682
-0.071435
-0.4491039516432577
06-Oct-14
15.906117
0.170686
1.0847240218586958
03-Oct-14
15.735431
0.230101
1.484012271909079
02-Oct-14
15.50533
0.009232
0.05957628817267418
01-Oct-14
15.496098
-0.129965
-0.8317194164646591
30-Sep-14
15.626063
-0.033584
-0.21446205013433572
29-Sep-14
15.659647
-0.229441
-1.4440161700910714
26-Sep-14
15.889088
0.063029
0.39826086835642405
25-Sep-14
15.826059
-0.139824
-0.8757674097949985
24-Sep-14
15.965883
0.052444
0.3295579289932239
23-Sep-14
15.913439
-0.13778
-0.8583771737211984
22-Sep-14
16.051219
-0.226465
-1.3912605749073395
19-Sep-14
16.277684
0.026675
0.1641436540955703
18-Sep-14
16.251009
-0.157054
-0.9571757495080315
17-Sep-14
16.408063
0.007983
0.04867659182150331
16-Sep-14
16.40008
0.002276
0.013879907333933251
15-Sep-14
16.397804
-0.082365
-0.499782496162509
12-Sep-14
16.480169
-0.120898
-0.7282543947325796
11-Sep-14
16.601067
-0.17971
-1.0709277645486857
10-Sep-14
16.780777
-0.284439
-1.666776441622538
08-Sep-14
17.065216
0.124843
0.7369554377580706
05-Sep-14
16.940373
0.035614
0.21067440239757337
04-Sep-14
16.904759
0.048904
0.2901306400654253
03-Sep-14
16.855855
0.273359
1.6484792156741663
02-Sep-14
16.582496
0.052238
0.3160144263931029
01-Sep-14
16.530258
0.027916
0.16916386777101092
29-Aug-14
16.502342
-0.007986
-0.04836972348459703
28-Aug-14
16.510328
-0.100703
-0.606241719734314
27-Aug-14
16.611031
0.088149
0.533496517133028
26-Aug-14
16.522882
0.069177
0.4204341818453655
22-Aug-14
16.453705
0.039379
0.2399062867400099
21-Aug-14
16.414326
0.000626
0.0038138871796121535
20-Aug-14
16.4137
-0.014844
-0.09035493346214978
19-Aug-14
16.428544
0.214936
1.325651884515772
18-Aug-14
16.213608
0.009198
0.05676232581130692
15-Aug-14
16.20441
0.033272
0.2057492799826456
14-Aug-14
16.171138
0.034478
0.21366255470462908
13-Aug-14
16.13666
0.203568
1.2776427827065833
12-Aug-14
15.933092
0.026854
0.1688268464233969
11-Aug-14
15.906238
0.246548
1.574411754000239
08-Aug-14
15.65969
-0.028616
-0.18240337739460208
07-Aug-14
15.688306
-0.088757
-0.5625698521961914
06-Aug-14
15.777063
-0.056228
-0.3551251600188489
05-Aug-14
15.833291
-0.136324
-0.8536461273487181
04-Aug-14
15.969615
0.134542
0.8496455936767705
01-Aug-14
15.835073
-0.025064
-0.15803142179667173
31-Jul-14
15.860137
-0.178618
-1.1136649945709627
30-Jul-14
16.038755
0.008312
0.051851343097629926
29-Jul-14
16.030443
0.064217
0.40220525501768545
28-Jul-14
15.966226
-0.012242
-0.07661560545103573
25-Jul-14
15.978468
-0.037961
-0.23701288220988587
24-Jul-14
16.016429
0.108661
0.6830688000981658
23-Jul-14
15.907768
0.058936
0.3718633650732117
22-Jul-14
15.848832
0.171317
1.0927560904901064
21-Jul-14
15.677515
-0.001478
-0.009426625804348531
18-Jul-14
15.678993
0.0474
0.30323205062977265
17-Jul-14
15.631593
-0.027336
-0.1745713260466281
16-Jul-14
15.658929
0.026275
0.168077666146772
15-Jul-14
15.632654
-0.005526
-0.03533659287717624
14-Jul-14
15.63818
0.099698
0.6416199471737329
11-Jul-14
15.538482
-0.042108
-0.27025934191195583
10-Jul-14
15.58059
0.042598
0.2741538288859976
09-Jul-14
15.537992
-0.067453
-0.43224015720154085
08-Jul-14
15.605445
0.012496
0.08013878580632823
07-Jul-14
15.592949
0.042599
0.27394238714884234
04-Jul-14
15.55035
0.000263
0.0016913088653458981
03-Jul-14
15.550087
0.060152
0.38832958304860543
02-Jul-14
15.489935
0.114185
0.7426304407915061
01-Jul-14
15.37575
-0.012769
-0.0829774457178108
30-Jun-14
15.388519
-0.0084
-0.05455636936194832
27-Jun-14
15.396919
-0.014182
-0.09202457371475276
26-Jun-14
15.411101
0.056451
0.36764758558482286
25-Jun-14
15.35465
-0.099173
-0.6417376464063294
24-Jun-14
15.453823
0.113177
0.737759022664365
23-Jun-14
15.340646
-0.007178
-0.04676884488641517
20-Jun-14
15.347824
-0.059669
-0.3872726082043328
19-Jun-14
15.407493
-0.025937
-0.16805726270828975
18-Jun-14
15.43343
0.059775
0.38881450117099675
17-Jun-14
15.373655
-0.02071
-0.1345297451372629
16-Jun-14
15.394365
-0.060599
-0.3921005574649025
13-Jun-14
15.454964
-0.187092
-1.1960831747437806
12-Jun-14
15.642056
-0.05898
-0.37564400209005316
11-Jun-14
15.701036
-0.044471
-0.2824361260644068
10-Jun-14
15.745507
0.152154
0.975761915990743
09-Jun-14
15.593353
0.053231
0.3425391383671248
06-Jun-14
15.540122
0.147381
0.9574707974362721
05-Jun-14
15.392741
0.02664
0.17336863788673523
04-Jun-14
15.366101
-0.084655
-0.5479019926274158
03-Jun-14
15.450756
0.171793
1.124376045677969
30-May-14
15.278963
-0.224143
-1.4457941524749944
29-May-14
15.503106
0.012348
0.07971204507874953
28-May-14
15.490758
0.161022
1.0503899088673152
27-May-14
15.329736
-0.096215
-0.6237216752471209
23-May-14
15.425951
0.045525
0.29599310188157335
22-May-14
15.380426
0.155185
1.0192613699842255
21-May-14
15.225241
0.000345
0.002266025331141835
20-May-14
15.224896
-0.098696
-0.6440787512484019
19-May-14
15.323592
0.050662
0.33171107312087467
16-May-14
15.27293
0.043827
0.2877845136381309
15-May-14
15.229103
-0.082372
-0.5379756032648716
14-May-14
15.311475
0.192514
1.273328239949822
13-May-14
15.118961
0.103954
0.6923340095678943
12-May-14
15.015007
0.115689
0.7764717821312358
09-May-14
14.899318
0.079595
0.5370883112997457
08-May-14
14.819723
0.080711
0.5476011553555964
07-May-14
14.739012
-0.049565
-0.3351573312293671
02-May-14
14.788577
0.12739
0.8688928120212913
30-Apr-14
14.661187
-0.09961
-0.6748280597585619
29-Apr-14
14.760797
0.077758
0.5295770174008255
28-Apr-14
14.683039
0.00654
0.04456103598003856
25-Apr-14
14.676499
-0.186751
-1.2564614064891595
24-Apr-14
14.86325
-0.005206
-0.03501372301199264
23-Apr-14
14.868456
-0.031726
-0.21292357368520734
22-Apr-14
14.900182
-0.012313
-0.08256834285610826
17-Apr-14
14.912495
0.086979
0.5866844702066356
16-Apr-14
14.825516
-0.005376
-0.03624866258887193
15-Apr-14
14.830892
-0.180117
-1.1998993538675515
14-Apr-14
15.011009
-0.053113
-0.35257945999109674
11-Apr-14
15.064122
-0.046483
-0.307618391189499
10-Apr-14
15.110605
0.068421
0.45486081010576657
09-Apr-14
15.042184
0.049142
0.3277653727642462
08-Apr-14
14.993042
-0.00916
-0.06105770339580816
07-Apr-14
15.002202
0.012641
0.08433202279906662
04-Apr-14
14.989561
0.03036
0.20295201595325846
03-Apr-14
14.959201
-0.02322
-0.15498162813606692
02-Apr-14
14.982421
0.070077
0.4699261229488805
01-Apr-14
14.912344
0.129591
0.8766364424813159
31-Mar-14
14.782753
0.122537
0.8358471662354771
28-Mar-14
14.660216
0.113575
0.7807644390206646
27-Mar-14
14.546641
0.060702
0.4190408367728181
26-Mar-14
14.485939
0.102722
0.7141795886135904
25-Mar-14
14.383217
0.054304
0.37898199256286924
24-Mar-14
14.328913
0.138973
0.9793769388735963
21-Mar-14
14.18994
0.070408
0.4986567543456823
20-Mar-14
14.119532
-0.044824
-0.3164563217699414
19-Mar-14
14.164356
-0.082754
-0.5808476245357831
18-Mar-14
14.24711
0.209361
1.4914143286078132
17-Mar-14
14.037749
0.072744
0.5209020691363877
14-Mar-14
13.965005
-0.038878
-0.2776229992781288
13-Mar-14
14.003883
-0.086874
-0.6165318158563092
12-Mar-14
14.090757
-0.155611
-1.0922854161846725
11-Mar-14
14.246368
0.0216
0.15184781924035598
10-Mar-14
14.224768
-0.095181
-0.6646741549149372
07-Mar-14
14.319949
-0.066336
-0.46110583795608107
06-Mar-14
14.386285
0.175055
1.231807521234967
05-Mar-14
14.21123
-0.004176
-0.029376579184583262
04-Mar-14
14.215406
0.134446
0.9548070586096402
03-Mar-14
14.08096
-0.197677
-1.3844248579188616
28-Feb-14
14.278637
-0.040476
-0.2826711403143477
27-Feb-14
14.319113
0.081746
0.5741651528685044
26-Feb-14
14.237367
0.056215
0.396406441451301
25-Feb-14
14.181152
-0.092409
-0.6474137743202274
24-Feb-14
14.273561
0.042352
0.29759945202125837
21-Feb-14
14.231209
0.103787
0.7346492516469034
20-Feb-14
14.127422
-0.070924
-0.4995229726054007
19-Feb-14
14.198346
-0.015948
-0.1121969195234037
18-Feb-14
14.214294
-0.066021
-0.4623217344995541
17-Feb-14
14.280315
0.112141
0.7914993138847674
14-Feb-14
14.168174
0.091385
0.6491892433707716
13-Feb-14
14.076789
-0.149894
-1.0536117238290894
12-Feb-14
14.226683
0.035713
0.2516600345149063
11-Feb-14
14.19097
0.074218
0.5257441655134268
10-Feb-14
14.116752
-0.025163
-0.17793205517074598
07-Feb-14
14.141915
0.052019
0.3691936406060059
06-Feb-14
14.089896
0.198885
1.4317532395590213
05-Feb-14
13.891011
-0.043092
-0.30925564422769086
04-Feb-14
13.934103
-0.10329
-0.7358203905810716
30-Jan-14
14.037393
0.056082
0.40112118241272227
29-Jan-14
13.981311
0.042959
0.30820716825059374
28-Jan-14
13.938352
0.034797
0.2502741205396749
27-Jan-14
13.903555
-0.321739
-2.2617388434994736
24-Jan-14
14.225294
-0.113939
-0.7945961963237503
23-Jan-14
14.339233
-0.242327
-1.6618729408924697
22-Jan-14
14.58156
-0.01677
-0.11487615364223168
21-Jan-14
14.59833
-0.028281
-0.1933530603910913
20-Jan-14
14.626611
-0.001894
-0.012947324419002489
17-Jan-14
14.628505
-0.123773
-0.8390094058693851
16-Jan-14
14.752278
-0.039332
-0.2659074975611174
15-Jan-14
14.79161
0.132369
0.9029730802570202
14-Jan-14
14.659241
-0.091052
-0.6172894328268598
13-Jan-14
14.750293
0.196932
1.3531719580102493
10-Jan-14
14.553361
0.096778
0.6694389677007354
09-Jan-14
14.456583
-0.156471
-1.0707617996895105
08-Jan-14
14.613054
-0.042127
-0.28745465511480206
07-Jan-14
14.655181
0.001355
0.009246731877395022
06-Jan-14
14.653826
-0.080596
-0.5469912562569472
03-Jan-14
14.734422
-0.174152
-1.168133182959014
02-Jan-14
14.908574
-0.095068
-0.6336328206178207
30-Dec-13
15.003642
0.03462
0.23127763457091585
27-Dec-13
14.969022
-0.067106
-0.4462984087392712
24-Dec-13
15.036128
0.029326
0.1954180510944304
23-Dec-13
15.006802
0.076655
0.5134242817569044
20-Dec-13
14.930147
-0.023174
-0.15497560709089306
19-Dec-13
14.953321
-0.018719
-0.1250263825103326
18-Dec-13
14.97204
-0.093884
-0.6231546103644224
17-Dec-13
15.065924
0.045871
0.30539838973937045
16-Dec-13
15.020053
-0.010219
-0.06798945488145523
13-Dec-13
15.030272
0.043609
0.29098539147774255
12-Dec-13
14.986663
-0.130739
-0.8648245247430743
11-Dec-13
15.117402
-0.103564
-0.6804035959347127
10-Dec-13
15.220966
-0.056013
-0.3666497152349296
09-Dec-13
15.276979
0.12949
0.8548611588362929
06-Dec-13
15.147489
0.042921
0.28415907028919996
05-Dec-13
15.104568
0.048767
0.3239083725933944
04-Dec-13
15.055801
-0.022334
-0.14812176704877625
03-Dec-13
15.078135
-0.209504
-1.3704143589471207
02-Dec-13
15.287639
-0.065168
-0.4244696100198485
29-Nov-13
15.352807
0.067672
0.4427307969474918
28-Nov-13
15.285135
-0.01723
-0.1125969743892529
27-Nov-13
15.302365
-0.032417
-0.2113952451361878
26-Nov-13
15.334782
-0.102305
-0.6627221832720124
25-Nov-13
15.437087
0.043859
0.284923993849763
22-Nov-13
15.393228
0.041846
0.2725878360658343
21-Nov-13
15.351382
-0.203969
-1.3112465286061368
20-Nov-13
15.555351
-0.135886
-0.8659992835491555
19-Nov-13
15.691237
-0.017251
-0.10981960835441323
18-Nov-13
15.708488
0.274958
1.781562610757228
15-Nov-13
15.43353
0.220381
1.4486218467984504
14-Nov-13
15.213149
0.091044
0.6020590387383238
13-Nov-13
15.122105
-0.226954
-1.4786183309348149
12-Nov-13
15.349059
0.016365
0.1067327111595653
11-Nov-13
15.332694
-0.011035
-0.07191863203527643
08-Nov-13
15.343729
-0.168981
-1.0893067684498712
07-Nov-13
15.51271
-0.076052
-0.4878642704276324
06-Nov-13
15.588762
-0.025368
-0.1624682258953909
05-Nov-13
15.61413
-0.262813
-1.655312360824121
04-Nov-13
15.876943
-0.036921
-0.23200525026480057
01-Nov-13
15.913864
0.052219
0.32921553848922985
31-Oct-13
15.861645
-0.114951
-0.7194961930563932
30-Oct-13
15.976596
0.059601
0.3744488202704091
29-Oct-13
15.916995
0.114556
0.7249260699566693
28-Oct-13
15.802439
0.142922
0.9126845994036725
25-Oct-13
15.659517
-0.049293
-0.31379206954568806
24-Oct-13
15.70881
-0.034914
-0.22176455837259343
23-Oct-13
15.743724
-0.13131
-0.8271478347699917
22-Oct-13
15.875034
-0.017266
-0.10864380863688705
21-Oct-13
15.8923
0.045703
0.28840892464167545
18-Oct-13
15.846597
0.084732
0.5375759784771662
17-Oct-13
15.761865
-0.16982
-1.0659261716510213
16-Oct-13
15.931685
0.069003
0.43500210115792526
15-Oct-13
15.862682
0.143103
0.9103488076875341
14-Oct-13
15.719579
-0.068363
-0.43300767129750034
11-Oct-13
15.787942
0.151498
0.9688775785594218
10-Oct-13
15.636444
0.12768
0.8232764390508489
09-Oct-13
15.508764
0.125636
0.8167129598089543
08-Oct-13
15.383128
0.017447
0.1135452441060048
07-Oct-13
15.365681
-0.051807
-0.3360275033131208
04-Oct-13
15.417488
0.137738
0.9014414502855086
03-Oct-13
15.27975
0.161071
1.0653774711401705
02-Oct-13
15.118679
0.000643
0.004253197968307524
01-Oct-13
15.118036
0.135107
0.9017395730834739
30-Sep-13
14.982929
-0.257656
-1.6905912732352466
27-Sep-13
15.240585
-0.163829
-1.0635198456754018
26-Sep-13
15.404414
-0.005351
-0.03472473460821758
25-Sep-13
15.409765
-0.132584
-0.8530499475980111
24-Sep-13
15.542349
-0.030793
-0.19773145329311195
23-Sep-13
15.573142
-0.071111
-0.45455030674842706
19-Sep-13
15.644253
0.203857
1.3202834953196796
18-Sep-13
15.440396
-0.054991
-0.35488626389260236
17-Sep-13
15.495387
0.052003
0.33673319267331564
16-Sep-13
15.443384
0.164178
1.074519186402749
13-Sep-13
15.279206
-0.093773
-0.6099858719640481
12-Sep-13
15.372979
-0.034734
-0.22543254797126608
11-Sep-13
15.407713
-0.086834
-0.5604165129835676
10-Sep-13
15.494547
0.24964
1.6375304880508619
09-Sep-13
15.244907
0.216226
1.4387556699087565
06-Sep-13
15.028681
0.081703
0.546618854995304
05-Sep-13
14.946978
0.206939
1.4039243722489472
04-Sep-13
14.740039
-0.027957
-0.18930801443879047
03-Sep-13
14.767996
-0.012923
-0.08743028765667413
02-Sep-13
14.780919
0.049437
0.3355874174777527
30-Aug-13
14.731482
0.143673
0.9848840219939814
29-Aug-13
14.587809
0.197043
1.3692321868064563
28-Aug-13
14.390766
-0.058241
-0.40307960263290066
27-Aug-13
14.449007
-0.221804
-1.511872792853783
23-Aug-13
14.670811
0.138414
0.9524512714592094
22-Aug-13
14.532397
0.082572
0.571439446498487
21-Aug-13
14.449825
-0.137068
-0.9396654928503281
20-Aug-13
14.586893
-0.186778
-1.264262619629204
19-Aug-13
14.773671
-0.269364
-1.7906227034637625
16-Aug-13
15.043035
-0.086552
-0.5720711345260119
15-Aug-13
15.129587
-0.14345
-0.9392369048801492
14-Aug-13
15.273037
-0.038806
-0.2534378128093398
13-Aug-13
15.311843
0.146798
0.9680024028942875
12-Aug-13
15.165045
0.137138
0.9125555541433681
09-Aug-13
15.027907
0.108243
0.7255056146036533
08-Aug-13
14.919664
0.105257
0.7105043084073497
07-Aug-13
14.814407
-0.267571
-1.7741107963424956
06-Aug-13
15.081978
-0.204034
-1.3347758722157224
05-Aug-13
15.286012
-0.048665
-0.31735262503409756
02-Aug-13
15.334677
-0.081197
-0.5267103246951811
01-Aug-13
15.415874
0.108049
0.7058416202171112
31-Jul-13
15.307825
0.009305
0.06082287698417886
30-Jul-13
15.29852
0.087014
0.5720275165391251
29-Jul-13
15.211506
-0.099257
-0.6482825186439108
26-Jul-13
15.310763
-0.078987
-0.5132442047466658
25-Jul-13
15.38975
-0.003453
-0.02243197858171558
24-Jul-13
15.393203
-0.042768
-0.2770671180970734
23-Jul-13
15.435971
0.233218
1.5340511024549304
22-Jul-13
15.202753
-0.048646
-0.3189609031932087
19-Jul-13
15.251399
-0.173013
-1.1216829529709138
18-Jul-13
15.424412
-0.051388
-0.3320539164372763
17-Jul-13
15.4758
0.047504
0.3079017929134883
16-Jul-13
15.428296
-0.009583
-0.062074589391457206
15-Jul-13
15.437879
0.148226
0.9694530019746034
12-Jul-13
15.289653
0.011212
0.0733844506779193
11-Jul-13
15.278441
0.27324
1.8209686094841382
10-Jul-13
15.005201
-0.066225
-0.43940765790841557
09-Jul-13
15.071426
0.212267
1.4285263385363869
08-Jul-13
14.859159
-0.230288
-1.5261526814070787
05-Jul-13
15.089447
0.117842
0.787103319917938
04-Jul-13
14.971605
0.334044
2.2821015058451337
03-Jul-13
14.637561
-0.388444
-2.5851448871473157
02-Jul-13
15.026005
-0.103004
-0.6808377204349604
01-Jul-13
15.129009
-0.026411
-0.17426768773151782
28-Jun-13
15.15542
0.360223
2.434729324658536
27-Jun-13
14.795197
0.410247
2.851918150567086
26-Jun-13
14.38495
0.324633
2.308859750459396
25-Jun-13
14.060317
0.053928
0.3850242914144395
24-Jun-13
14.006389
-0.271529
-1.9017408560547833
21-Jun-13
14.277918
-0.05991
-0.41784571554352584
20-Jun-13
14.337828
-0.412902
-2.7991970566880418
19-Jun-13
14.75073
-0.168869
-1.1318601793520053
18-Jun-13
14.919599
0.048287
0.32469899091620164
17-Jun-13
14.871312
0.032161
0.21673072805849877
14-Jun-13
14.839151
0.144219
0.9814199888777981
13-Jun-13
14.694932
-0.129101
-0.8708898583806445
12-Jun-13
14.824033
-0.091843
-0.615739900224432
11-Jun-13
14.915876
-0.356412
-2.3337171221496087
10-Jun-13
15.272288
-0.107041
-0.6960056579841682
07-Jun-13
15.379329
-0.072265
-0.46768637591694423
06-Jun-13
15.451594
-0.223707
-1.4271304901896302
05-Jun-13
15.675301
-0.306038
-1.914970954561442
04-Jun-13
15.981339
-0.196752
-1.2161632667290596
31-May-13
16.178091
-0.062388
-0.38415123100741055
30-May-13
16.240479
-0.175135
-1.066880593074374
29-May-13
16.415614
-0.248519
-1.4913407136152839
28-May-13
16.664133
0.194618
1.1816862852366934
24-May-13
16.469515
-0.084535
-0.5106605332229878
23-May-13
16.55405
-0.376741
-2.2251825091928663
22-May-13
16.930791
0.100259
0.5956971532450668
21-May-13
16.830532
0.084701
0.505803504167694
20-May-13
16.745831
0.009718
0.05806605153777344
17-May-13
16.736113
0.12248
0.7372258674547584
16-May-13
16.613633
-0.086427
-0.5175250867362153
15-May-13
16.70006
0.033059
0.19835002109857677
14-May-13
16.667001
0.173845
1.0540432649760907
13-May-13
16.493156
-0.117623
-0.7081124852723644
10-May-13
16.610779
0.003561
0.021442483623687003
09-May-13
16.607218
0.058702
0.3547266715637825
08-May-13
16.548516
0.034087
0.20640737866262285
07-May-13
16.514429
0.271207
1.6696625829530618
03-May-13
16.243222
0.014086
0.08679451574008623
02-May-13
16.229136
0.027898
0.17219671731259056
30-Apr-13
16.201238
0.122754
0.763467501040521
29-Apr-13
16.078484
0.080893
0.505657383039734
26-Apr-13
15.997591
-0.129462
-0.8027629102477681
25-Apr-13
16.127053
-0.039002
-0.241258612568125
24-Apr-13
16.166055
0.144707
0.9032136372045598
23-Apr-13
16.021348
-0.057306
-0.35641043087313157
22-Apr-13
16.078654
0.024177
0.15059350734377708
19-Apr-13
16.054477
0.261666
1.656867798899132
18-Apr-13
15.792811
-0.115086
-0.7234520062582753
17-Apr-13
15.907897
-0.07137
-0.44664126333204146
16-Apr-13
15.979267
0.123628
0.7797099820448737
15-Apr-13
15.855639
-0.208627
-1.2987023496747376
12-Apr-13
16.064266
-0.141946
-0.8758740167042119
11-Apr-13
16.206212
0.007996
0.04936346076629673
10-Apr-13
16.198216
0.121514
0.7558391018257351
09-Apr-13
16.076702
0.134979
0.8467027058492987
08-Apr-13
15.941723
0.059881
0.37704064805581117
05-Apr-13
15.881842
-0.48502
-2.963426953804584
03-Apr-13
16.366862
-0.086125
-0.5234611806354675
02-Apr-13
16.452987
0.000203
0.0012338337390194875
28-Mar-13
16.452784
-0.060248
-0.3648512278060141
27-Mar-13
16.513032
0.100004
0.6092964686345506
26-Mar-13
16.413028
0.135513
0.8325165112733731
25-Mar-13
16.277515
0.154612
0.9589588177761784
22-Mar-13
16.122903
-0.164861
-1.012176993723632
21-Mar-13
16.287764
-0.122528
-0.7466533806954806
20-Mar-13
16.410292
0.012814
0.07814616369663677
19-Mar-13
16.397478
-0.085066
-0.5160975150437942
18-Mar-13
16.482544
-0.173811
-1.0435116206396897
15-Mar-13
16.656355
-0.179046
-1.063508971363379
14-Mar-13
16.835401
-0.168238
-0.9894234992874172
13-Mar-13
17.003639
-0.181583
-1.0566229519758312
12-Mar-13
17.185222
-0.090894
-0.5261252008263895
11-Mar-13
17.276116
-0.02164
-0.12510293242661072
08-Mar-13
17.297756
0.276926
1.6269829379648348
07-Mar-13
17.02083
-0.01818
-0.10669633975213348
06-Mar-13
17.03901
0.235989
1.4044438794666745
05-Mar-13
16.803021
0.092003
0.5505529345968031
04-Mar-13
16.711018
-0.261708
-1.5419326276757193
01-Mar-13
16.972726
0.16679
0.9924469544570442
28-Feb-13
16.805936
0.084405
0.5047683731830537
27-Feb-13
16.721531
0.063831
0.3831921573806708
26-Feb-13
16.6577
-0.197927
-1.1742488131708182
25-Feb-13
16.855627
0.178879
1.0726251904747857
22-Feb-13
16.676748
-0.003502
-0.020994889165330256
21-Feb-13
16.68025
-0.185517
-1.0999618339326045
20-Feb-13
16.865767
0.212747
1.2775280399591185
19-Feb-13
16.65302
0.038567
0.23212921906005574
18-Feb-13
16.614453
0.011496
0.06924067803102785
15-Feb-13
16.602957
0.01261
0.07600805456329515
14-Feb-13
16.590347
0.39828
2.4597230236263226
08-Feb-13
16.192067
-0.102892
-0.6314345436524265
07-Feb-13
16.294959
-0.125842
-0.7663572562629557
06-Feb-13
16.420801
-0.053279
-0.32341107970824473
05-Feb-13
16.47408
0.001656
0.010053165217213934
04-Feb-13
16.472424
-0.017352
-0.10522883997939086
01-Feb-13
16.489776
0.188676
1.1574433627178533
31-Jan-13
16.3011
-0.058697
-0.3587880705365721
30-Jan-13
16.359797
-0.075195
-0.45752988501606817
29-Jan-13
16.434992
0.087565
0.5356500444993576
28-Jan-13
16.347427
-0.014172
-0.08661745102052679
25-Jan-13
16.361599
-0.070204
-0.427244654770995
24-Jan-13
16.431803
0.002903
0.017670081380981077
23-Jan-13
16.4289
-0.020354
-0.12373813426432591
22-Jan-13
16.449254
-0.016027
-0.09733815049983052
21-Jan-13
16.465281
-0.005402
-0.03279766843912909
18-Jan-13
16.470683
0.214393
1.3188310493968796
17-Jan-13
16.25629
0.048341
0.29825488715444504
16-Jan-13
16.207949
0.068904
0.42693976006634843
15-Jan-13
16.139045
-0.135739
-0.8340448635140104
14-Jan-13
16.274784
0.156101
0.9684476082816443
11-Jan-13
16.118683
-0.045428
-0.2810423660169124
10-Jan-13
16.164111
-0.041032
-0.2532035662999086
09-Jan-13
16.205143
0.105525
0.6554503342874346
08-Jan-13
16.099618
-0.086899
-0.5368604005420067
07-Jan-13
16.186517
-0.088545
-0.5440532269554488
04-Jan-13
16.275062
0.055949
0.34495721190178524
03-Jan-13
16.219113
0.198099
1.2364947686831806
02-Jan-13
16.021014
0.245787
1.5580568190872943
28-Dec-12
15.775227
0.06083
0.3870972586475956
27-Dec-12
15.714397
0.10591
0.6785411039519718
24-Dec-12
15.608487
0.052977
0.3405674259474617
21-Dec-12
15.55551
-0.06126
-0.39227061677927
20-Dec-12
15.61677
0.014319
0.0917740424244883
19-Dec-12
15.602451
0.072643
0.4677649588455955
18-Dec-12
15.529808
0.038816
0.25057142886653094
17-Dec-12
15.490992
-0.093011
-0.5968363840792382
14-Dec-12
15.584003
0.02122
0.1363509341484746
13-Dec-12
15.562783
0.002895
0.018605532379153373
12-Dec-12
15.559888
0.082813
0.5350688033753148
11-Dec-12
15.477075
0.045155
0.29260778956863437
10-Dec-12
15.43192
0.028051
0.1821036000760588
07-Dec-12
15.403869
0.098458
0.643288834256068
06-Dec-12
15.305411
0.070415
0.4621924416652292
05-Dec-12
15.234996
0.167859
1.114073629250202
04-Dec-12
15.067137
-0.015924
-0.10557538685284108
03-Dec-12
15.083061
-0.049772
-0.328900741850518
30-Nov-12
15.132833
0.048609
0.32225058445167615
29-Nov-12
15.084224
0.144274
0.9656926562672565
28-Nov-12
14.93995
-0.03339
-0.22299633882620712
27-Nov-12
14.97334
-0.002154
-0.014383498801441876
26-Nov-12
14.975494
-0.022946
-0.15298924421473167
23-Nov-12
14.99844
0.102933
0.6910338802163632
22-Nov-12
14.895507
0.063893
0.4307892586740728
21-Nov-12
14.831614
0.001488
0.010033630193027354
20-Nov-12
14.830126
0.012522
0.08450758975607663
19-Nov-12
14.817604
0.078006
0.5292274592563515
16-Nov-12
14.739598
-0.028936
-0.19593007674289134
15-Nov-12
14.768534
-0.127588
-0.8565182266901412
14-Nov-12
14.896122
0.011826
0.07945286763982656
13-Nov-12
14.884296
-0.127056
-0.8463994449000996
12-Nov-12
15.011352
0.012556
0.08371338606112118
09-Nov-12
14.998796
-0.000333
-0.0022201289154856925
08-Nov-12
14.999129
-0.153957
-1.016010864057658
07-Nov-12
15.153086
-0.014427
-0.09511776914250873
06-Nov-12
15.167513
0.074847
0.49591636096631303
05-Nov-12
15.092666
0.01406
0.09324469383973558
02-Nov-12
15.078606
0.153175
1.0262685211569436
01-Nov-12
14.925431
0.063042
0.4241713764859741
31-Oct-12
14.862389
-0.00461
-0.03100827544281129
30-Oct-12
14.866999
-0.007674
-0.051591050102412335
29-Oct-12
14.874673
0.070088
0.47342090305131823
26-Oct-12
14.804585
-0.091764
-0.6160167165793444
25-Oct-12
14.896349
-0.027288
-0.182850869395979
24-Oct-12
14.923637
-0.115806
-0.7700152193136408
23-Oct-12
15.039443
-0.077097
-0.5100175040055462
22-Oct-12
15.11654
0.01677
0.1110612943111054
19-Oct-12
15.09977
-0.004011
-0.02655626428905451
18-Oct-12
15.103781
0.062007
0.41223196146943836
17-Oct-12
15.041774
0.05653
0.37723776803367365
16-Oct-12
14.985244
0.079119
0.5307818094910649
15-Oct-12
14.906125
0.015001
0.10073786236687036
12-Oct-12
14.891124
-0.03856
-0.25827740225446166
11-Oct-12
14.929684
0.034684
0.2328566633098355
10-Oct-12
14.895
-0.086276
-0.5758922003706494
09-Oct-12
14.981276
-0.003136
-0.020928415476029357
08-Oct-12
14.984412
-0.008301
-0.05536689723867855
05-Oct-12
14.992713
0.027962
0.18685242407307678
04-Oct-12
14.964751
-0.029993
-0.20002342154024103
03-Oct-12
14.994744
0.00343
0.022879915663163348
02-Oct-12
14.991314
0.073319
0.4914802558922965
28-Sep-12
14.917995
0.093726
0.6322470268179834
27-Sep-12
14.824269
0.088377
0.5997397375062196
26-Sep-12
14.735892
-0.070521
-0.4762868629964597
25-Sep-12
14.806413
-0.1032
-0.6921708833086412
24-Sep-12
14.909613
0.024449
0.16425079360899214
21-Sep-12
14.885164
0.072175
0.4872412988357718
20-Sep-12
14.812989
-0.131649
-0.8809112673053706
19-Sep-12
14.944638
0.054688
0.36728128704260254
18-Sep-12
14.88995
-0.075766
-0.5062637831694788
17-Sep-12
14.965716
-0.044164
-0.2942328652860649
14-Sep-12
15.00988
0.357275
2.438303632698759
13-Sep-12
14.652605
0.057588
0.39457302447814896
12-Sep-12
14.595017
0.048856
0.33586868727769476
11-Sep-12
14.546161
-0.000483
-0.0033203534780943287
10-Sep-12
14.546644
0.021874
0.15059790963987726
07-Sep-12
14.52477
0.197418
1.3779098887219354
06-Sep-12
14.327352
0.161433
1.1395872022139897
05-Sep-12
14.165919
-0.133155
-0.9312141471538646
04-Sep-12
14.299074
-0.076225
-0.5302498403685377
03-Sep-12
14.375299
0.079427
0.5555939504774525
31-Aug-12
14.295872
-0.017244
-0.12047691082780297
30-Aug-12
14.313116
-0.120888
-0.8375222841839313
29-Aug-12
14.434004
-0.057442
-0.3963855642839231
28-Aug-12
14.491446
-0.147
-1.004204954542306
24-Aug-12
14.638446
-0.059465
-0.4045813041050528
23-Aug-12
14.697911
-0.020228
-0.13743585381276804
22-Aug-12
14.718139
-0.107206
-0.723126510715265
21-Aug-12
14.825345
0.014389
0.097151054935279
20-Aug-12
14.810956
-0.04992
-0.3359155947469046
17-Aug-12
14.860876
-0.011751
-0.07901092389394287
16-Aug-12
14.872627
-0.005005
-0.03364110632659821
15-Aug-12
14.877632
-0.052135
-0.349201698861074
14-Aug-12
14.929767
0.092037
0.6202903004704897
13-Aug-12
14.83773
-0.122141
-0.816457575068662
10-Aug-12
14.959871
-0.053436
-0.3559242477356921
09-Aug-12
15.013307
0.154722
1.041297001026679
08-Aug-12
14.858585
0.036503
0.24627444376572738
07-Aug-12
14.822082
-0.030176
-0.20317449373691193
06-Aug-12
14.852258
0.206642
1.410947822201538
03-Aug-12
14.645616
0.065647
0.450254729622539
02-Aug-12
14.579969
-0.07684
-0.5242614541814661
01-Aug-12
14.656809
0.112491
0.7734360593600883
31-Jul-12
14.544318
0.061794
0.4266797693551207
30-Jul-12
14.482524
0.117791
0.8200013185069295
27-Jul-12
14.364733
0.366554
2.6185834600343374
26-Jul-12
13.998179
-0.019048
-0.13588993029791127
25-Jul-12
14.017227
-0.006624
-0.04723381616076782
24-Jul-12
14.023851
-0.061684
-0.43792443808488635
23-Jul-12
14.085535
-0.252598
-1.7617216969601273
20-Jul-12
14.338133
-0.008744
-0.060947061858828235
19-Jul-12
14.346877
0.068903
0.4825824728354317
18-Jul-12
14.277974
-0.067823
-0.4727726176524037
17-Jul-12
14.345797
0.138879
0.9775448834152488
16-Jul-12
14.206918
-0.054869
-0.3847273837423038
13-Jul-12
14.261787
0.067464
0.4752886065788414
12-Jul-12
14.194323
-0.141235
-0.9852075517395277
11-Jul-12
14.335558
-0.075115
-0.5212456073356185
10-Jul-12
14.410673
-0.008492
-0.058893840246643965
09-Jul-12
14.419165
-0.154058
-1.0571306017893227
06-Jul-12
14.573223
-0.126931
-0.8634671446299134
05-Jul-12
14.700154
0.027339
0.18632416479046454
04-Jul-12
14.672815
0.09553
0.6553346525090235
03-Jul-12
14.577285
0.249177
1.7390781811527385
02-Jul-12
14.328108
0.05297
0.3710647140504001
29-Jun-12
14.275138
0.312993
2.2417257520244918
28-Jun-12
13.962145
-0.062651
-0.44671594510180396
27-Jun-12
14.024796
0.14434
1.039879381484297
26-Jun-12
13.880456
0.015654
0.1129046054894978
25-Jun-12
13.864802
-0.204928
-1.45651693387151
22-Jun-12
14.06973
-0.112581
-0.7938127996205978
21-Jun-12
14.182311
-0.193222
-1.3441032064689358
20-Jun-12
14.375533
0.047862
0.3340528966640845
19-Jun-12
14.327671
0.117286
0.8253541336142547
18-Jun-12
14.210385
0.111364
0.7898704456146282
15-Jun-12
14.099021
0.089121
0.6361287375355998
14-Jun-12
14.0099
-0.040827
-0.2905685947780496
13-Jun-12
14.050727
0.04707
0.33612648467468176
12-Jun-12
14.003657
-0.03661
-0.26075002704720646
11-Jun-12
14.040267
0.053805
0.38469342711544924
08-Jun-12
13.986462
0.020887
0.14956061601473625
07-Jun-12
13.965575
0.049964
0.3590499906903118
06-Jun-12
13.915611
-0.064756
-0.4631924183392324
31-May-12
13.980367
0.094805
0.6827595454904886
30-May-12
13.885562
-0.084823
-0.607162937886107
29-May-12
13.970385
0.226902
1.6509788675840034
28-May-12
13.743483
0.042863
0.31285445476190127
25-May-12
13.70062
0.043603
0.3192717706948743
24-May-12
13.657017
0.099177
0.7315103290789683
23-May-12
13.55784
-0.252306
-1.8269611342269663
22-May-12
13.810146
0.089559
0.6527344639117846
21-May-12
13.720587
0.137298
1.0107861210933522
18-May-12
13.583289
-0.201135
-1.459146932798933
17-May-12
13.784424
0.02117
0.15381536953397792
16-May-12
13.763254
-0.199559
-1.429217737142222
15-May-12
13.962813
-0.035321
-0.25232648865913127
14-May-12
13.998134
-0.286564
-2.006090713293344
11-May-12
14.284698
-0.071268
-0.496434722679059
10-May-12
14.355966
0.024806
0.1730913617599692
09-May-12
14.33116
-0.189348
-1.3040039645995856
08-May-12
14.520508
-0.287737
-1.9430864359686106
04-May-12
14.808245
-0.134282
-0.8986565659208781
03-May-12
14.942527
-0.089783
-0.5972668206017572
02-May-12
15.03231
0.085628
0.5728896888285976
30-Apr-12
14.946682
0.091468
0.6157299383233389
27-Apr-12
14.855214
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
09-Jul-2009
Month End Date
Monthly Total (NAV) Return
31-Jul-09
--
31-Aug-09
2.864029
30-Sep-09
9.886285
31-Oct-09
-3.248769
30-Nov-09
5.287978
31-Dec-09
5.808155
31-Jan-10
-5.100193
28-Feb-10
5.874012
31-Mar-10
8.570477
30-Apr-10
0.14869
31-May-10
-4.501362
30-Jun-10
-2.919728
31-Jul-10
3.633752
31-Aug-10
-0.027718
30-Sep-10
8.192972
31-Oct-10
1.467102
30-Nov-10
0.132592
31-Dec-10
7.970238
31-Jan-11
-6.394907
28-Feb-11
-2.289743
31-Mar-11
7.470787
30-Apr-11
-1.069455
31-May-11
-1.417332
30-Jun-11
1.029546
31-Jul-11
-2.743608
31-Aug-11
-8.184016
30-Sep-11
-11.033831
31-Oct-11
9.229602
30-Nov-11
-3.745396
31-Dec-11
-0.144383
31-Jan-12
9.615385
29-Feb-12
4.590423
31-Mar-12
-3.20343
30-Apr-12
-2.625407
31-May-12
-6.46707
30-Jun-12
2.108464
31-Jul-12
1.883428
31-Aug-12
-1.706051
30-Sep-12
4.351802
31-Oct-12
-0.375385
30-Nov-12
1.822319
31-Dec-12
3.636424
31-Jan-13
3.938584
28-Feb-13
3.097969
31-Mar-13
-2.10044
30-Apr-13
-1.531636
31-May-13
-0.141405
30-Jun-13
-6.323402
31-Jul-13
1.009568
31-Aug-13
-3.769271
30-Sep-13
1.710678
31-Oct-13
5.866649
30-Nov-13
-3.208927
31-Dec-13
-2.228294
31-Jan-14
-6.48789
28-Feb-14
1.724015
31-Mar-14
3.529659
30-Apr-14
-0.825272
31-May-14
4.215265
30-Jun-14
0.719942
31-Jul-14
3.061518
31-Aug-14
4.047919
30-Sep-14
-5.308447
31-Oct-14
2.675029
30-Nov-14
1.103216
31-Dec-14
-4.198878
31-Jan-15
4.234905
28-Feb-15
0.166687
31-Mar-15
2.557781
30-Apr-15
4.026442
31-May-15
-3.344887
30-Jun-15
-5.492798
31-Jul-15
-6.406527
31-Aug-15
-7.519819
30-Sep-15
-1.586583
31-Oct-15
5.078328
30-Nov-15
-1.3778
31-Dec-15
-0.243359
31-Jan-16
-2.779597
29-Feb-16
1.603014
31-Mar-16
9.728079
30-Apr-16
-1.318579
31-May-16
-3.102129
30-Jun-16
13.214607
31-Jul-16
5.722855
31-Aug-16
3.861518
30-Sep-16
2.090301
31-Oct-16
6.655747
30-Nov-16
-6.808641
31-Dec-16
1.341496
31-Jan-17
3.665034
28-Feb-17
4.150005
31-Mar-17
2.048398
30-Apr-17
-1.234872
31-May-17
3.128269
30-Jun-17
0.420229
31-Jul-17
4.329004
31-Aug-17
4.638082
30-Sep-17
-4.322348
31-Oct-17
4.54985
30-Nov-17
-1.761882
31-Dec-17
3.695445
31-Jan-18
3.07346
28-Feb-18
-1.602483
31-Mar-18
-3.597647
30-Apr-18
1.333173
31-May-18
-0.207715
30-Jun-18
-3.384938
31-Jul-18
2.919609
31-Aug-18
-1.860404
30-Sep-18
-0.829076
31-Oct-18
-6.832663
30-Nov-18
4.253771
31-Dec-18
-2.517935
31-Jan-19
5.346327
28-Feb-19
-0.924206
31-Mar-19
2.935662
30-Apr-19
2.016792
31-May-19
-4.084476
30-Jun-19
5.201021
31-Jul-19
2.590164
31-Aug-19
-4.367762
30-Sep-19
0.653513
31-Oct-19
-0.73859
30-Nov-19
-0.097746
31-Dec-19
4.91289
31-Jan-20
-4.216888
29-Feb-20
-2.276249
31-Mar-20
-12.848817
30-Apr-20
7.237313
31-May-20
2.822814
30-Jun-20
7.378828
31-Jul-20
2.491585
31-Aug-20
0.225074
30-Sep-20
1.851643
31-Oct-20
2.017566
30-Nov-20
5.821483
31-Dec-20
4.781864
31-Jan-21
2.612874
28-Feb-21
-1.039745
31-Mar-21
-0.175338
30-Apr-21
2.097916
31-May-21
-0.388835
30-Jun-21
3.114753
31-Jul-21
-7.336414
31-Aug-21
3.631296
30-Sep-21
-1.979302
31-Oct-21
-0.701228
30-Nov-21
-0.683294
31-Dec-21
-0.487662
31-Jan-22
-0.953397
28-Feb-22
-3.82508
31-Mar-22
0.226323
30-Apr-22
-0.936309
31-May-22
0.046904
30-Jun-22
-3.058827
31-Jul-22
-0.690469
31-Aug-22
4.722916
30-Sep-22
-7.998186
31-Oct-22
-6.307312
30-Nov-22
11.12709
31-Dec-22
-2.290327
31-Jan-23
5.491175
28-Feb-23
-4.867827
31-Mar-23
0.866762
30-Apr-23
-2.866725
31-May-23
-0.421154
30-Jun-23
1.11246
31-Jul-23
4.945615
31-Aug-23
-4.752569
30-Sep-23
1.005661
31-Oct-23
-3.24385
30-Nov-23
3.38341
31-Dec-23
3.031897
31-Jan-24
-4.661325
29-Feb-24
5.46192