iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 91,046,040
Net Assets of Fund
USD 3,435,462,996
Inception Date
17-Jun-08
Fund Launch Date
30-Apr-01
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Daily Net TR North America EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE00B39J2W40
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAEU
SEDOL
B39J2W4
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
17-Jun-08
Fund Holdings as of
-
Total Net Assets
EUR 91,046,039.82
Number of Securities
697.00
Shares Outstanding
1,772,775.05
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
51.35792
0.46097
0.905692777268579
26-Mar-24
50.89695
-0.088819
-0.17420351157202316
25-Mar-24
50.985769
-0.239051
-0.4666702586753843
22-Mar-24
51.22482
0.118796
0.23245009238049902
21-Mar-24
51.106024
0.146835
0.28814234072681183
20-Mar-24
50.959189
0.493799
0.9784904069898201
19-Mar-24
50.46539
0.385738
0.7702489625926314
18-Mar-24
50.079652
0.306419
0.6156300917804556
15-Mar-24
49.773233
-0.319651
-0.6381165835850058
14-Mar-24
50.092884
0.084471
0.16891357860126455
13-Mar-24
50.008413
-0.18116
-0.3609514669511135
12-Mar-24
50.189573
0.581671
1.1725369881596686
11-Mar-24
49.607902
0.085903
0.17346432239134774
08-Mar-24
49.521999
-0.45723
-0.9148400428506009
07-Mar-24
49.979229
0.425425
0.8585112860356795
06-Mar-24
49.553804
0.113515
0.22960019509594695
05-Mar-24
49.440289
-0.546136
-1.092568632383692
04-Mar-24
49.986425
-0.181822
-0.3624244634260392
01-Mar-24
50.168247
0.342312
0.6870157077835067
29-Feb-24
49.825935
0.203149
0.40938652658478303
28-Feb-24
49.622786
-0.031768
-0.06397801901513404
27-Feb-24
49.654554
0.101461
0.20475210296156487
26-Feb-24
49.553093
-0.305227
-0.6121886978943535
23-Feb-24
49.85832
-0.03307
-0.06628398206584342
22-Feb-24
49.89139
0.996158
2.0373315745797056
21-Feb-24
48.895232
0.111369
0.22829065422719805
20-Feb-24
48.783863
-0.545587
-1.106006655253606
16-Feb-24
49.32945
-0.279338
-0.5630816862528469
15-Feb-24
49.608788
0.137623
0.2781883143443256
14-Feb-24
49.471165
0.499119
1.0191916425137721
13-Feb-24
48.972046
-0.487627
-0.9859082570157712
12-Feb-24
49.459673
0.051029
0.10327949902855055
09-Feb-24
49.408644
0.182936
0.37162695557370146
08-Feb-24
49.225708
0.029714
0.06039922681509393
07-Feb-24
49.195994
0.336321
0.6883406690012027
06-Feb-24
48.859673
0.047848
0.09802542724022303
05-Feb-24
48.811825
0.153978
0.3164504997518694
02-Feb-24
48.657847
0.601959
1.2526227795436846
01-Feb-24
48.055888
0.716392
1.5133071970178982
31-Jan-24
47.339496
-0.873492
-1.8117358749887063
30-Jan-24
48.212988
-0.199457
-0.41199530410000984
29-Jan-24
48.412445
0.659598
1.3812747122700348
26-Jan-24
47.752847
-0.153174
-0.3197385147056985
25-Jan-24
47.906021
0.539214
1.1383794563142076
24-Jan-24
47.366807
-0.279968
-0.5875906606480712
23-Jan-24
47.646775
0.361166
0.7637968668226309
22-Jan-24
47.285609
0.116721
0.24745336375112342
19-Jan-24
47.168888
0.451035
0.9654446234932929
18-Jan-24
46.717853
0.389861
0.8415236300334363
17-Jan-24
46.327992
-0.167186
-0.35957707270203376
16-Jan-24
46.495178
0.189529
0.40929995387819745
12-Jan-24
46.305649
-0.033227
-0.07170437194031207
11-Jan-24
46.338876
0.046094
0.09957059828463106
10-Jan-24
46.292782
0.040614
0.08780993790388376
09-Jan-24
46.252168
0.150477
0.32640234389666967
08-Jan-24
46.101691
0.667903
1.4700579225311348
05-Jan-24
45.433788
-0.007509
-0.0165246163638331
04-Jan-24
45.441297
-0.342677
-0.7484649541343877
03-Jan-24
45.783974
-0.22533
-0.4897487690750549
02-Jan-24
46.009304
0.222076
0.48501735025321907
28-Dec-23
45.787228
0.011783
0.025740874829288933
27-Dec-23
45.775445
-0.122121
-0.2660729329306918
21-Dec-23
45.897566
0.403695
0.8873612887327175
20-Dec-23
45.493871
-0.618881
-1.3421038067734496
19-Dec-23
46.112752
-0.003096
-0.006713527202188714
18-Dec-23
46.115848
0.207187
0.4513026420003842
15-Dec-23
45.908661
0.310355
0.6806283549217815
14-Dec-23
45.598306
-0.644205
-1.393101252654727
13-Dec-23
46.242511
0.591152
1.2949274960248172
12-Dec-23
45.651359
0.032068
0.07029482330183519
11-Dec-23
45.619291
0.285452
0.629666505852284
08-Dec-23
45.333839
0.258585
0.5736739719758429
07-Dec-23
45.075254
0.365703
0.8179527457119844
06-Dec-23
44.709551
-0.119264
-0.2660431688859052
05-Dec-23
44.828815
0.005063
0.011295350732798986
04-Dec-23
44.823752
-0.155843
-0.3464748848894704
01-Dec-23
44.979595
0.612995
1.381658725257288
30-Nov-23
44.3666
0.306508
0.6956590104260336
29-Nov-23
44.060092
0.029915
0.06794203893388845
28-Nov-23
44.030177
-0.137974
-0.3123834638221555
27-Nov-23
44.168151
-0.057773
-0.13063152733677197
24-Nov-23
44.225924
-0.228525
-0.5140655325634561
22-Nov-23
44.454449
0.442203
1.0047271843386498
21-Nov-23
44.012246
-0.076208
-0.17285251145345218
20-Nov-23
44.088454
0.11421
0.25972021258625844
17-Nov-23
43.974244
0.043328
0.09862758154189182
16-Nov-23
43.930916
-0.020082
-0.045691795212477314
15-Nov-23
43.950998
-0.027867
-0.06336452748382661
14-Nov-23
43.978865
0.270591
0.6190841578416022
13-Nov-23
43.708274
-0.098737
-0.22539086266351294
10-Nov-23
43.807011
0.821451
1.9109929008718276
09-Nov-23
42.98556
-0.36313
-0.8376954413155276
08-Nov-23
43.34869
-0.061769
-0.1422905940708897
07-Nov-23
43.410459
0.361079
0.8387554013553737
06-Nov-23
43.04938
0.005939
0.013797688711736592
03-Nov-23
43.043441
-0.016736
-0.03886653786862047
02-Nov-23
43.060177
0.517648
1.2167776861596544
01-Nov-23
42.542529
0.566369
1.3492634867029285
31-Oct-23
41.97616
0.457547
1.102028625089186
30-Oct-23
41.518613
0.321024
0.7792300661089657
27-Oct-23
41.197589
-0.344902
-0.8302390918252832
26-Oct-23
41.542491
-0.30573
-0.7305686901242469
25-Oct-23
41.848221
-0.578841
-1.3643202538983255
24-Oct-23
42.427062
0.408045
0.9710960158825229
23-Oct-23
42.019017
-0.243697
-0.576624113633592
20-Oct-23
42.262714
-0.62073
-1.4474816901366412
19-Oct-23
42.883444
-0.502764
-1.158810652454347
18-Oct-23
43.386208
-0.455137
-1.0381456134614484
17-Oct-23
43.841345
-0.105904
-0.24097981650683073
16-Oct-23
43.947249
0.283458
0.6491832099507805
13-Oct-23
43.663791
-0.016302
-0.037321349109764944
12-Oct-23
43.680093
-0.017892
-0.04094467971463673
11-Oct-23
43.697985
0.090658
0.20789625559943173
10-Oct-23
43.607327
0.295243
0.6816642671823411
06-Oct-23
43.312084
0.486634
1.1363196417083767
05-Oct-23
42.82545
-0.194344
-0.45175483638996505
04-Oct-23
43.019794
0.260993
0.6103842808875768
03-Oct-23
42.758801
-0.520556
-1.2027812705258074
02-Oct-23
43.279357
0.308841
0.7187276969166486
29-Sep-23
42.970516
-0.205824
-0.47670552900037383
28-Sep-23
43.17634
0.068033
0.15781877028944793
27-Sep-23
43.108307
0.310403
0.7252761724032093
26-Sep-23
42.797904
-0.655848
-1.5093011991231504
25-Sep-23
43.453752
0.494006
1.1499276555312967
22-Sep-23
42.959746
-0.070804
-0.16454356265490447
21-Sep-23
43.03055
-0.51473
-1.1820569301655657
20-Sep-23
43.54528
-0.508252
-1.1537145307667953
19-Sep-23
44.053532
-0.169277
-0.3827821068535018
18-Sep-23
44.222809
-0.022024
-0.0497775638570045
15-Sep-23
44.244833
-0.515362
-1.1513846175156297
14-Sep-23
44.760195
0.686906
1.5585539803938844
13-Sep-23
44.073289
-0.056384
-0.12776890506304
12-Sep-23
44.129673
-0.102093
-0.23081375498323986
11-Sep-23
44.231766
0.182339
0.4139418204009782
08-Sep-23
44.049427
0.020153
0.04577181990327617
07-Sep-23
44.029274
-0.127164
-0.287985185761587
06-Sep-23
44.156438
-0.316437
-0.7115280943721314
05-Sep-23
44.472875
0.215623
0.48720376945229227
01-Sep-23
44.257252
0.298947
0.6800694430779348
31-Aug-23
43.958305
0.131808
0.3007495670940801
30-Aug-23
43.826497
-0.208028
-0.4724202202703447
29-Aug-23
44.034525
0.698432
1.6116635156750287
25-Aug-23
43.336093
0.552193
1.2906560645476453
24-Aug-23
42.7839
-0.555098
-1.2808279508446412
23-Aug-23
43.338998
0.493008
1.1506514378591788
22-Aug-23
42.84599
0.02401
0.0560693363548346
21-Aug-23
42.82198
0.225672
0.5297923942140713
18-Aug-23
42.596308
0.064521
0.15170065626445464
17-Aug-23
42.531787
-0.263472
-0.6156569820035439
16-Aug-23
42.795259
-0.186434
-0.4337521092991847
15-Aug-23
42.981693
-0.658551
-1.5090451831570877
14-Aug-23
43.640244
0.4892
1.1336921535432607
11-Aug-23
43.151044
0.133522
0.3103897988359255
10-Aug-23
43.017522
-0.107781
-0.24992520052554762
09-Aug-23
43.125303
-0.433673
-0.9955996210746552
08-Aug-23
43.558976
0.45014
1.0441942807270417
04-Aug-23
43.108836
-0.570128
-1.3052690535425704
03-Aug-23
43.678964
-0.131799
-0.3008370340411556
02-Aug-23
43.810763
-0.443835
-1.0029127368866846
01-Aug-23
44.254598
0.040442
0.09146844282179671
31-Jul-23
44.214156
0.144873
0.3287391809846328
28-Jul-23
44.069283
0.266761
0.6090083123524257
27-Jul-23
43.802522
0.003949
0.0090162754845917
26-Jul-23
43.798573
-0.078683
-0.17932525224457974
25-Jul-23
43.877256
0.258237
0.5920284452064362
24-Jul-23
43.619019
0.294084
0.6787869387455515
21-Jul-23
43.324935
0.152565
0.353385741852949
20-Jul-23
43.17237
-0.145944
-0.3369106193745214
19-Jul-23
43.318314
0.289737
0.6733594745650082
18-Jul-23
43.028577
0.287629
0.6729588683900974
17-Jul-23
42.740948
0.217968
0.5125887226153952
14-Jul-23
42.52298
-0.243676
-0.5697803447620501
13-Jul-23
42.766656
0.120685
0.28299273570298117
12-Jul-23
42.645971
-0.175127
-0.4089736325771002
11-Jul-23
42.821098
0.256383
0.6023369356519831
10-Jul-23
42.564715
0.010007
0.023515611950621303
07-Jul-23
42.554708
-0.406478
-0.9461517193682688
06-Jul-23
42.961186
-0.362812
-0.8374388716387624
05-Jul-23
43.323998
0.111528
0.2580921664510267
30-Jun-23
43.21247
0.437446
1.022666872144829
29-Jun-23
42.775024
0.23276
0.5471264998966675
28-Jun-23
42.542264
0.190253
0.4492183381799745
27-Jun-23
42.352011
0.325666
0.7749091670950686
26-Jun-23
42.026345
-0.256
-0.6054536473793022
23-Jun-23
42.282345
-0.035844
-0.0847011671506075
22-Jun-23
42.318189
0.125488
0.2974163706656277
21-Jun-23
42.192701
-0.424318
-0.995653872458794
20-Jun-23
42.617019
-0.135075
-0.31594943630129557
16-Jun-23
42.752094
-0.207989
-0.4841447815638531
15-Jun-23
42.960083
0.291374
0.6828751251883435
14-Jun-23
42.668709
-0.161138
-0.37622828771720807
13-Jun-23
42.829847
0.089818
0.2101496000388769
12-Jun-23
42.740029
0.424567
1.0033377397604686
09-Jun-23
42.315462
0.097972
0.23206495696451873
08-Jun-23
42.21749
0.003677
0.008710419028008676
07-Jun-23
42.213813
-0.238718
-0.5623174740747495
06-Jun-23
42.452531
0.200658
0.47490912414699343
05-Jun-23
42.251873
-0.029137
-0.06891273410923722
02-Jun-23
42.28101
0.661219
1.5887129274628025
01-Jun-23
41.619791
0.148136
0.35719818753314764
31-May-23
41.471655
-0.119595
-0.2875484627175187
30-May-23
41.59125
-0.090788
-0.2178108469648245
26-May-23
41.682038
0.637448
1.5530621697037295
25-May-23
41.04459
0.423402
1.042318112409711
24-May-23
40.621188
-0.246215
-0.6024728314642357
23-May-23
40.867403
-0.398587
-0.9658970983126783
19-May-23
41.26599
-0.131524
-0.31770989919829484
18-May-23
41.397514
0.580455
1.4220892298977248
17-May-23
40.817059
0.642402
1.5990229860581013
16-May-23
40.174657
-0.295429
-0.7299935068089551
15-May-23
40.470086
0.140344
0.34799131618545937
12-May-23
40.329742
0.132123
0.32868364666076366
11-May-23
40.197619
0.119137
0.29725926246408235
10-May-23
40.078482
0.117679
0.29448607426632545
09-May-23
39.960803
0.062856
0.1575419406918356
05-May-23
39.897947
0.725009
1.850790461517081
04-May-23
39.172938
-0.080678
-0.2055301096337214
03-May-23
39.253616
-0.526121
-1.3225854157859314
02-May-23
39.779737
-0.273792
-0.6835652359121714
28-Apr-23
40.053529
0.217383
0.5456928489015981
27-Apr-23
39.836146
0.854802
2.192848968983727
26-Apr-23
38.981344
-0.382782
-0.9724133085032803
25-Apr-23
39.364126
-0.468379
-1.175871314144064
24-Apr-23
39.832505
-0.18116
-0.4527453308763394
21-Apr-23
40.013665
0.041551
0.10394996872069363
20-Apr-23
39.972114
-0.308669
-0.7662934456859987
19-Apr-23
40.280783
0.000616
0.0015292885950547324
18-Apr-23
40.280167
-0.12701
-0.3143253486874374
17-Apr-23
40.407177
0.463881
1.1613488280987128
14-Apr-23
39.943296
0.069019
0.17309153969111465
13-Apr-23
39.874277
0.275904
0.6967558995416302
12-Apr-23
39.598373
-0.389985
-0.9752463454488429
11-Apr-23
39.988358
0.111172
0.2787859705045386
06-Apr-23
39.877186
0.093528
0.23509150415479643
05-Apr-23
39.783658
0.075853
0.19102793518805686
04-Apr-23
39.707805
-0.522929
-1.299824656443007
03-Apr-23
40.230734
0.063722
0.15864261947092306
31-Mar-23
40.167012
0.754243
1.913702130393325
30-Mar-23
39.412769
-0.05753
-0.14575516643539996
29-Mar-23
39.470299
0.570608
1.4668702638280597
28-Mar-23
38.899691
-0.236192
-0.6035177486604812
27-Mar-23
39.135883
0.021454
0.054849324273658705
24-Mar-23
39.114429
0.643477
1.6726308202614795
23-Mar-23
38.470952
-0.23929
-0.6181568175161498
22-Mar-23
38.710242
-0.718793
-1.8230042911270843
21-Mar-23
39.429035
0.337442
0.8632086187943274
20-Mar-23
39.091593
0.068398
0.1752752433520628
17-Mar-23
39.023195
-0.530126
-1.3402818944078045
16-Mar-23
39.553321
0.362759
0.9256284714671864
15-Mar-23
39.190562
0.380669
0.980855577210687
14-Mar-23
38.809893
0.663905
1.7404320475327575
13-Mar-23
38.145988
-0.213187
-0.5557653416685838
10-Mar-23
38.359175
-1.053507
-2.6730152492540347
09-Mar-23
39.412682
-0.805219
-2.0021407880038296
08-Mar-23
40.217901
0.175321
0.4378364231275807
07-Mar-23
40.04258
-0.267726
-0.6641626585518849
06-Mar-23
40.310306
-0.305379
-0.7518745528974828
03-Mar-23
40.615685
0.692883
1.7355570383060788
02-Mar-23
39.922802
0.522779
1.326849479250304
01-Mar-23
39.400023
-0.418711
-1.0515427235833263
28-Feb-23
39.818734
-0.25562
-0.6378643059349128
27-Feb-23
40.074354
-0.089065
-0.22175651928437667
24-Feb-23
40.163419
-0.21516
-0.5328567902302852
23-Feb-23
40.378579
0.316231
0.7893471446057031
22-Feb-23
40.062348
0.156147
0.39128505366872685
21-Feb-23
39.906201
-0.889372
-2.1800698816021042
17-Feb-23
40.795573
-0.10861
-0.2655229661963912
16-Feb-23
40.904183
-0.550858
-1.3288082383032742
15-Feb-23
41.455041
0.321006
0.7803902534725805
14-Feb-23
41.134035
0.018979
0.04616070570352622
13-Feb-23
41.115056
0.293558
0.7191259860184455
10-Feb-23
40.821498
0.408072
1.009743643115038
09-Feb-23
40.413426
-0.496723
-1.2141803736769572
08-Feb-23
40.910149
-0.562728
-1.3568578808747702
07-Feb-23
41.472877
0.662479
1.6233093340574625
06-Feb-23
40.810398
0.198472
0.48870373692693125
03-Feb-23
40.611926
-0.119385
-0.29310375008553
02-Feb-23
40.731311
0.521395
1.2966826391778585
01-Feb-23
40.209916
0.189833
0.47434434356370525
31-Jan-23
40.020083
0.614693
1.559921117390286
30-Jan-23
39.40539
-0.634548
-1.5847876687521345
27-Jan-23
40.039938
0.1763
0.4422576785390235
26-Jan-23
39.863638
0.622612
1.5866353749262316
25-Jan-23
39.241026
-0.112821
-0.2866835356655221
24-Jan-23
39.353847
-0.073411
-0.18619352124360258
23-Jan-23
39.427258
0.356863
0.9133846739967691
20-Jan-23
39.070395
0.583254
1.515451615384993
19-Jan-23
38.487141
-0.154504
-0.3998380503728555
18-Jan-23
38.641645
-0.692919
-1.7616033572915668
17-Jan-23
39.334564
0.052592
0.13388329893417775
13-Jan-23
39.281972
0.092395
0.23576421863394953
12-Jan-23
39.189577
-0.033094
-0.08437467198498542
11-Jan-23
39.222671
0.409509
1.0550776563888302
10-Jan-23
38.813162
0.300372
0.7799279148563374
09-Jan-23
38.51279
-0.491478
-1.2600621039728268
06-Jan-23
39.004268
0.566434
1.4736366258306854
05-Jan-23
38.437834
-0.145913
-0.37817218737205593
04-Jan-23
38.583747
0.143462
0.37320743069412726
03-Jan-23
38.440285
0.139678
0.36468873717849953
29-Dec-22
38.300607
0.494498
1.3079843789266967
28-Dec-22
37.806109
-0.450674
-1.1780237768554664
22-Dec-22
38.256783
-0.515169
-1.3287156653861534
21-Dec-22
38.771952
0.661221
1.7349995202138737
20-Dec-22
38.110731
-0.150951
-0.39452264539755466
19-Dec-22
38.261682
-0.233645
-0.6069437986589905
16-Dec-22
38.495327
-0.310691
-0.8006258204590845
15-Dec-22
38.806018
-1.006157
-2.5272595631863872
14-Dec-22
39.812175
-0.273325
-0.6818550348629804
13-Dec-22
40.0855
-0.136927
-0.3404245099381994
12-Dec-22
40.222427
0.619991
1.5655375341052253
09-Dec-22
39.602436
-0.270886
-0.6793665197998803
08-Dec-22
39.873322
0.145604
0.36650481661191814
07-Dec-22
39.727718
-0.066709
-0.1676340257393328
06-Dec-22
39.794427
-0.513003
-1.272725648844394
05-Dec-22
40.30743
-0.971979
-2.3546340016641225
02-Dec-22
41.279409
-0.013406
-0.03246569651403035
01-Dec-22
41.292815
-0.748425
-1.7802162828689163
30-Nov-22
42.04124
1.357866
3.3376435297623055
29-Nov-22
40.683374
0.078264
0.1927442137208839
28-Nov-22
40.60511
-0.595524
-1.4454243592465106
25-Nov-22
41.200634
-0.128902
-0.31188833090214224
23-Nov-22
41.329536
-0.106805
-0.25775683234192903
22-Nov-22
41.436341
0.389611
0.9491888878846134
21-Nov-22
41.04673
0.293897
0.7211694951366939
18-Nov-22
40.752833
0.05755
0.14141688116531834
17-Nov-22
40.695283
0.146805
0.36204811435832435
16-Nov-22
40.548478
-0.508323
-1.2380969476896166
15-Nov-22
41.056801
0.233955
0.5730982107420928
14-Nov-22
40.822846
-0.401025
-0.9727980179250998
11-Nov-22
41.223871
-0.163981
-0.39620563057971697
10-Nov-22
41.387852
1.613145
4.055705551771884
09-Nov-22
39.774707
-0.711163
-1.7565708727514069
08-Nov-22
40.48587
-0.030227
-0.07460491567092457
07-Nov-22
40.516097
-0.04894
-0.12064576694457348
04-Nov-22
40.565037
-0.019759
-0.04868571964732803
03-Nov-22
40.584796
0.042692
0.1053028722929624
02-Nov-22
40.542104
-1.040827
-2.5030149991110537
01-Nov-22
41.582931
-0.094487
-0.22671030148748658
31-Oct-22
41.677418
-0.024368
-0.05843394812874442
28-Oct-22
41.701786
1.132855
2.792420140427166
27-Oct-22
40.568931
-0.004578
-0.011283224233822123
26-Oct-22
40.573509
-0.627401
-1.522784326851033
25-Oct-22
41.20091
0.392056
0.9607130844693654
24-Oct-22
40.808854
0.075495
0.1853394904161967
21-Oct-22
40.733359
1.092171
2.7551419498325833
20-Oct-22
39.641188
-0.496236
-1.2363424219750625
19-Oct-22
40.137424
-0.05029
-0.1251377473224777
18-Oct-22
40.187714
0.31936
0.8010363307198486
17-Oct-22
39.868354
0.808476
2.069837494116085
14-Oct-22
39.059878
-1.102099
-2.7441353297921562
13-Oct-22
40.161977
0.900525
2.2936619868261623
12-Oct-22
39.261452
-0.072522
-0.18437496297729794
11-Oct-22
39.333974
-0.314768
-0.7938915186766834
07-Oct-22
39.648742
-0.914326
-2.2540849227676762
06-Oct-22
40.563068
-0.351409
-0.858886696755283
05-Oct-22
40.914477
0.309195
0.7614649739410749
04-Oct-22
40.605282
0.680042
1.7032884461057718
03-Oct-22
39.92524
0.933755
2.3947664470845367
30-Sep-22
38.991485
-0.679299
-1.712340749303064
29-Sep-22
39.670784
-1.416219
-3.4468783230551034
28-Sep-22
41.087003
0.774887
1.922218620327447
27-Sep-22
40.312116
0.043478
0.10796987968651932
26-Sep-22
40.268638
-0.198534
-0.4906050761343046
23-Sep-22
40.467172
-0.288757
-0.7085030499488798
22-Sep-22
40.755929
-0.138964
-0.33980771144211086
21-Sep-22
40.894893
-0.224308
-0.5455067086541882
20-Sep-22
41.119201
-0.049056
-0.11915976913960676
16-Sep-22
41.168257
-0.495121
-1.188384196787884
15-Sep-22
41.663378
-0.46813
-1.1111161746216158
14-Sep-22
42.131508
0.231691
0.5529642289368472
13-Sep-22
41.899817
-1.358899
-3.141329946085316
12-Sep-22
43.258716
0.093022
0.2154998365136907
09-Sep-22
43.165694
0.335781
0.7839871166677364
08-Sep-22
42.829913
0.290446
0.6827683101906283
07-Sep-22
42.539467
0.562628
1.3403296041419412
06-Sep-22
41.976839
0.323435
0.7764911602422697
02-Sep-22
41.653404
-0.772613
-1.821083039682938
01-Sep-22
42.426017
0.557074
1.3305184226886262
31-Aug-22
41.868943
-0.748046
-1.7552765166023343
30-Aug-22
42.616989
-0.668874
-1.5452481564246507
26-Aug-22
43.285863
-1.639401
-3.649173881315422
25-Aug-22
44.925264
0.687306
1.553656703593778
24-Aug-22
44.237958
0.111204
0.25201037900952333
23-Aug-22
44.126754
-0.162762
-0.36749554905951104
22-Aug-22
44.289516
-0.60522
-1.3480867779242538
19-Aug-22
44.894736
-0.224437
-0.4974315464514387
18-Aug-22
45.119173
0.247158
0.5508065550432714
17-Aug-22
44.872015
-0.280753
-0.6217846932440554
16-Aug-22
45.152768
0.153701
0.3415648595558659
15-Aug-22
44.999067
0.367937
0.8243954387890247
12-Aug-22
44.63113
1.174318
2.702264491928216
11-Aug-22
43.456812
0.013468
0.03100129676941996
10-Aug-22
43.443344
0.420061
0.976357383047686
09-Aug-22
43.023283
-0.244626
-0.565375137495089
08-Aug-22
43.267909
-0.242525
-0.5573950377052088
05-Aug-22
43.510434
0.139512
0.3216717412648041
04-Aug-22
43.370922
-0.351598
-0.8041576743517985
03-Aug-22
43.72252
0.964761
2.256341357834025
02-Aug-22
42.757759
-0.379154
-0.8789548756073482
29-Jul-22
43.136913
0.441068
1.0330466582872408
28-Jul-22
42.695845
0.370728
0.8759054345910018
27-Jul-22
42.325117
1.126419
2.734113102312117
26-Jul-22
41.198698
-0.1655
-0.4001044574827729
25-Jul-22
41.364198
0.103084
0.24983329340065807
22-Jul-22
41.261114
-0.567976
-1.3578492862264038
21-Jul-22
41.82909
0.486738
1.1773350485719825
20-Jul-22
41.342352
0.432033
1.0560489640767652
19-Jul-22
40.910319
0.884917
2.2108884752737774
18-Jul-22
40.025402
-0.731344
-1.7944121446790673
15-Jul-22
40.756746
0.438381
1.0872985548893166
14-Jul-22
40.318365
0.254361
0.634886617922662
13-Jul-22
40.064004
-0.40852
-1.0093761387355036
12-Jul-22
40.472524
-0.243996
-0.5992555355909591
11-Jul-22
40.71652
-0.147132
-0.3600559245169766
07-Jul-22
40.912579
0.752679
1.8742053640571814
06-Jul-22
40.1599
0.281255
0.7052772229347312
05-Jul-22
39.878645
1.3054
3.3842109991005422
30-Jun-22
38.573245
-0.28109
-0.7234456592810043
29-Jun-22
38.854335
0.083205
0.21460555831104225
28-Jun-22
38.77113
-0.472075
-1.2029471089326165
27-Jun-22
39.243205
-0.293461
-0.7422502443681013
24-Jun-22
39.536666
1.114488
2.9006372309242856
23-Jun-22
38.422178
0.597724
1.580258104981502
22-Jun-22
37.824454
-0.181738
-0.4781799765680287
21-Jun-22
38.006192
0.538944
1.43844031459156
17-Jun-22
37.467248
0.229024
0.6150239603263571
16-Jun-22
37.238224
-1.600945
-4.121985720137318
15-Jun-22
38.839169
0.559491
1.4615875295502747
14-Jun-22
38.279678
-0.104326
-0.2717955114844194
13-Jun-22
38.384004
-1.168033
-2.953155105513276
10-Jun-22
39.552037
-0.74427
-1.846993075568935
09-Jun-22
40.296307
-0.679066
-1.6572539803359447
08-Jun-22
40.975373
-0.524178
-1.2630931838274588
07-Jun-22
41.499551
0.454091
1.1063123668244916
06-Jun-22
41.04546
0.060373
0.14730479893820891
01-Jun-22
40.985087
-0.121701
-0.29606059223114195
31-May-22
41.106788
-0.385082
-0.9280902499694519
27-May-22
41.49187
1.035833
2.5603916666380346
26-May-22
40.456037
0.649266
1.6310441256338024
25-May-22
39.806771
0.572216
1.4584490635869325
24-May-22
39.234555
-0.322734
-0.8158648081267652
20-May-22
39.557289
0.124482
0.3156813056701746
19-May-22
39.432807
-0.452011
-1.1332908677181377
18-May-22
39.884818
-1.543574
-3.7258844127959394
17-May-22
41.428392
0.310878
0.7560719745848448
16-May-22
41.117514
-0.224259
-0.5424513360856584
13-May-22
41.341773
1.105704
2.7480418129315765
12-May-22
40.236069
0.48555
1.2214934854058133
11-May-22
39.750519
-0.680773
-1.683777505799221
10-May-22
40.431292
0.031435
0.07780968135605035
09-May-22
40.399857
-1.208553
-2.904588279148374
06-May-22
41.60841
-0.497021
-1.180420169550099
05-May-22
42.105431
-1.501974
-3.4443095157806343
04-May-22
43.607405
1.186623
2.79726809373764
03-May-22
42.420782
0.476968
1.1371593436877248
29-Apr-22
41.943814
-1.6793
-3.849564705536611
28-Apr-22
43.623114
1.06041
2.491406561011725
27-Apr-22
42.562704
0.594521
1.4165993319272363
26-Apr-22
41.968183
-0.987653
-2.299228910362727
25-Apr-22
42.955836
0.503455
1.185928770402772
22-Apr-22
42.452381
-0.950581
-2.1901293280398697
21-Apr-22
43.402962
-0.612574
-1.3917222318955744
20-Apr-22
44.015536
-0.365948
-0.82455106728743
19-Apr-22
44.381484
0.632634
1.4460585821113012
14-Apr-22
43.74885
-0.243376
-0.5532250175292335
13-Apr-22
43.992226
0.613146
1.4134601287072017
12-Apr-22
43.37908
-0.052967
-0.1219537269334784
11-Apr-22
43.432047
-0.798465
-1.8052357160143206
08-Apr-22
44.230512
0.016281
0.03682298579387257
07-Apr-22
44.214231
0.188858
0.4289753547346436
06-Apr-22
44.025373
-0.397811
-0.8955031228738579
05-Apr-22
44.423184
-0.350588
-0.7830209167992368
04-Apr-22
44.773772
0.557515
1.2608823944550531
01-Apr-22
44.216257
0.515211
1.178944320920831
31-Mar-22
43.701046
-0.536429
-1.2126121574524766
30-Mar-22
44.237475
-0.534558
-1.1939551639301258
29-Mar-22
44.772033
0.045678
0.10212770524224475
28-Mar-22
44.726355
0.375792
0.8473218254298147
25-Mar-22
44.350563
0.269704
0.6118392565807305
24-Mar-22
44.080859
0.583598
1.3416890778479131
23-Mar-22
43.497261
-0.437449
-0.9956797256656525
22-Mar-22
43.93471
0.61191
1.4124433323792553
21-Mar-22
43.3228
-0.017954
-0.041425213783774964
18-Mar-22
43.340754
0.761354
1.7880806211454365
17-Mar-22
42.5794
0.130612
0.30769311953029144
16-Mar-22
42.448788
0.904691
2.177664374315321
15-Mar-22
41.544097
0.853739
2.098135877791982
14-Mar-22
40.690358
-0.421819
-1.0260196145779388
11-Mar-22
41.112177
-0.351186
-0.8469790547380346
10-Mar-22
41.463363
-0.069907
-0.1683156659709192
09-Mar-22
41.53327
0.437079
1.0635511208325852
08-Mar-22
41.096191
-0.30372
-0.733624765521839
07-Mar-22
41.399911
-1.075871
-2.5329045148597853
04-Mar-22
42.475782
0.192683
0.45569744071975427
03-Mar-22
42.283099
-0.255112
-0.5997243278519635
02-Mar-22
42.538211
1.030875
2.483597116422986
01-Mar-22
41.507336
-0.287785
-0.6885612318241644
28-Feb-22
41.795121
-0.113936
-0.27186486205117905
25-Feb-22
41.909057
0.447515
1.079349629591683
24-Feb-22
41.461542
1.389846
3.468398242989266
23-Feb-22
40.071696
-0.715316
-1.7537837780320853
22-Feb-22
40.787012
-0.396415
-0.9625595266756213
18-Feb-22
41.183427
-0.238211
-0.5750883149526824
17-Feb-22
41.421638
-0.928081
-2.191469086252969
16-Feb-22
42.349719
-0.020354
-0.048038623865481654
15-Feb-22
42.370073
0.499528
1.1930296106726102
14-Feb-22
41.870545
0.178096
0.4271660798817551
11-Feb-22
41.692449
-0.558873
-1.3227349430628466
10-Feb-22
42.251322
-0.875481
-2.0300159972442198
09-Feb-22
43.126803
0.624228
1.4686827798080468
08-Feb-22
42.502575
0.443041
1.0533664020148201
07-Feb-22
42.059534
-0.136569
-0.3236531108097826
04-Feb-22
42.196103
0.18586
0.4424159127096694
03-Feb-22
42.010243
-1.526665
-3.5065995040346
02-Feb-22
43.536908
0.149968
0.34565240139083325
01-Feb-22
43.38694
0.179385
0.4151704487791545
31-Jan-22
43.207555
0.721976
1.6993436761212553
28-Jan-22
42.485579
0.944267
2.2730793866115735
27-Jan-22
41.541312
0.250032
0.6055322092218987
26-Jan-22
41.29128
-0.119329
-0.2881604566597898
25-Jan-22
41.410609
-0.4001
-0.956931871210316
24-Jan-22
41.810709
0.247996
0.5966790473951977
21-Jan-22
41.562713
-0.845669
-1.9941081458849337
20-Jan-22
42.408382
-0.457138
-1.0664468785168126
19-Jan-22
42.86552
-0.410761
-0.9491596563022594
18-Jan-22
43.276281
-0.450484
-1.0302248519871067
14-Jan-22
43.726765
0.127863
0.293271147057786
13-Jan-22
43.598902
-0.815787
-1.836750449834288
12-Jan-22
44.414689
-0.176168
-0.3950765063788749
11-Jan-22
44.590857
0.36479
0.8248302974804429
10-Jan-22
44.226067
0.061562
0.1393924827188712
07-Jan-22
44.164505
-0.376967
-0.8463281141673988
06-Jan-22
44.541472
0.118904
0.2676657504356795
05-Jan-22
44.422568
-1.035717
-2.2783899568582493
04-Jan-22
45.458285
0.133487
0.2945120682060183
30-Dec-21
45.324798
-0.024586
-0.05421462836187588
29-Dec-21
45.349384
0.394061
0.8765613807290407
23-Dec-21
44.955323
0.353463
0.7924848874015568
22-Dec-21
44.60186
0.203883
0.4592168692731203
21-Dec-21
44.397977
0.924211
2.1259050803190136
20-Dec-21
43.473766
-0.58852
-1.335654713874809
17-Dec-21
44.062286
-0.246762
-0.5569110850677722
16-Dec-21
44.309048
-0.631251
-1.4046435249574107
15-Dec-21
44.940299
0.789042
1.7871337162608982
14-Dec-21
44.151257
-0.334463
-0.7518435129295423
13-Dec-21
44.48572
-0.310398
-0.6929127206960211
10-Dec-21
44.796118
0.280346
0.6297678045435222
09-Dec-21
44.515772
-0.201621
-0.45087825222727096
08-Dec-21
44.717393
-0.171085
-0.3811334391867775
07-Dec-21
44.888478
1.049893
2.3949062224522075
06-Dec-21
43.838585
0.524575
1.211097748742266
03-Dec-21
43.31401
-0.274555
-0.6298785013913626
02-Dec-21
43.588565
0.680519
1.585993918250204
01-Dec-21
42.908046
-0.87309
-1.9942150427526595
30-Nov-21
43.781136
-0.931544
-2.0834000556441707
29-Nov-21
44.71268
0.721958
1.6411596972652551
26-Nov-21
43.990722
-1.473745
-3.2415314579625445
24-Nov-21
45.464467
0.411679
0.9137703087320589
23-Nov-21
45.052788
-0.031022
-0.06880962367643728
22-Nov-21
45.08381
0.054926
0.12197948321348581
19-Nov-21
45.028884
0.038774
0.0861833856374212
18-Nov-21
44.99011
-0.044565
-0.09895708140449554
17-Nov-21
45.034675
0.028947
0.06431847963885841
16-Nov-21
45.005728
0.461151
1.035257333344977
15-Nov-21
44.544577
0.094161
0.21183378801224267
12-Nov-21
44.450416
0.452957
1.0295071813124481
11-Nov-21
43.997459
0.200156
0.4570053092081949
10-Nov-21
43.797303
-0.141285
-0.32155107032570096
09-Nov-21
43.938588
-0.109105
-0.24769742197394992
08-Nov-21
44.047693
-0.062978
-0.14277270912519105
05-Nov-21
44.110671
0.107983
0.24540091732577793
04-Nov-21
44.002688
0.321907
0.7369533983378181
03-Nov-21
43.680781
0.257444
0.592870142614788
02-Nov-21
43.423337
0.163955
0.37900448970815165
01-Nov-21
43.259382
0.04191
0.09697466802315508
29-Oct-21
43.217472
0.436808
1.0210407206395862
28-Oct-21
42.780664
0.134818
0.3161339559309012
27-Oct-21
42.645846
-0.265425
-0.6185437853844973
26-Oct-21
42.911271
0.121934
0.2849635178969938
25-Oct-21
42.789337
0.319237
0.75167470761783
22-Oct-21
42.4701
-0.086924
-0.20425300415743355
21-Oct-21
42.557024
0.150234
0.35426873856757374
20-Oct-21
42.40679
0.149098
0.3528304385388582
19-Oct-21
42.257692
0.152955
0.36327266454603435
18-Oct-21
42.104737
0.173062
0.4127237941246087
15-Oct-21
41.931675
0.242547
0.5817991683587145
14-Oct-21
41.689128
0.642438
1.5651396007814515
13-Oct-21
41.04669
0.093163
0.2274846803792992
12-Oct-21
40.953527
-0.241645
-0.5865857290266927
08-Oct-21
41.195172
-0.126127
-0.3052348378496039
07-Oct-21
41.321299
0.322672
0.7870312339971776
06-Oct-21
40.998627
0.344701
0.8478910499320533
05-Oct-21
40.653926
0.534342
1.3318732317862518
04-Oct-21
40.119584
-0.630778
-1.5479077216541046
01-Oct-21
40.750362
0.409149
1.0142208663879293
30-Sep-21
40.341213
-0.324816
-0.7987403933637091
29-Sep-21
40.666029
0.235698
0.5829732138477917
28-Sep-21
40.430331
-0.777731
-1.887327290470491
27-Sep-21
41.208062
-0.076792
-0.1860052599435134
24-Sep-21
41.284854
0.15531
0.3776117722092907
23-Sep-21
41.129544
0.426333
1.0474185930933066
22-Sep-21
40.703211
0.363921
0.9021502361593374
21-Sep-21
40.33929
0.001082
0.0026823204441803663
20-Sep-21
40.338208
-0.681814
-1.6621492791983388
17-Sep-21
41.020022
-0.265537
-0.6431716232787353
16-Sep-21
41.285559
0.143138
0.34790854918333564
15-Sep-21
41.142421
0.353873
0.8675793019158221
14-Sep-21
40.788548
-0.270049
-0.6577160929293322
13-Sep-21
41.058597
0.147804
0.36128363485889897
10-Sep-21
40.910793
-0.365857
-0.8863534225766868
09-Sep-21
41.27665
-0.177572
-0.4283568510826231
08-Sep-21
41.454222
0.026849
0.06480980582572783
07-Sep-21
41.427373
-0.034073
-0.08217996063137788
03-Sep-21
41.461446
-0.031999
-0.07711820505624442
02-Sep-21
41.493445
0.087422
0.21113353484829972
01-Sep-21
41.406023
-0.132236
-0.31834747816464815
31-Aug-21
41.538259
-0.06801
-0.16346094383036364
27-Aug-21
41.606269
0.254403
0.61521528435984
26-Aug-21
41.351866
-0.254428
-0.6115132484522654
25-Aug-21
41.606294
0.122462
0.29520416532397487
24-Aug-21
41.483832
0.031563
0.07614299714208649
23-Aug-21
41.452269
0.175639
0.42551681181336753
20-Aug-21
41.27663
0.341554
0.834379787153687
19-Aug-21
40.935076
0.102171
0.2502173186061584
18-Aug-21
40.832905
-0.39722
-0.9634217698830648
17-Aug-21
41.230125
-0.037716
-0.09139319888336296
16-Aug-21
41.267841
0.075001
0.18207290393184836
13-Aug-21
41.19284
-0.162505
-0.39294799741121733
12-Aug-21
41.355345
0.15601
0.3786711605903348
11-Aug-21
41.199335
0.018511
0.044950533287046415
10-Aug-21
41.180824
0.113807
0.27712507095414307
09-Aug-21
41.067017
0.031029
0.07561411705257347
06-Aug-21
41.035988
0.29535
0.7249518281967013
05-Aug-21
40.740638
0.281402
0.6955198066518112
04-Aug-21
40.459236
-0.097535
-0.24049005282003344
03-Aug-21
40.556771
0.228677
0.5670414277451347
30-Jul-21
40.328094
-0.140303
-0.3466976959823736
29-Jul-21
40.468397
-0.108668
-0.26780645667694297
28-Jul-21
40.577065
0.112872
0.27894291627167755
27-Jul-21
40.464193
-0.259687
-0.6376774511662445
26-Jul-21
40.72388
-0.087012
-0.21320778776410965
23-Jul-21
40.810892
0.525488
1.3044128836339832
22-Jul-21
40.285404
0.08059
0.20044863284282324
21-Jul-21
40.204814
0.259643
0.6499984691516278
20-Jul-21
39.945171
0.757695
1.9335131458836492
19-Jul-21
39.187476
-0.599087
-1.5057520801683724
16-Jul-21
39.786563
-0.253138
-0.6322175083175571
15-Jul-21
40.039701
-0.122124
-0.30407980713027855
14-Jul-21
40.161825
0.025853
0.06441353905668461
13-Jul-21
40.135972
-0.009905
-0.024672521165747606
12-Jul-21
40.145877
0.098587
0.2461764578826682
09-Jul-21
40.04729
0.424137
1.0704271818045374
08-Jul-21
39.623153
-0.542132
-1.349752653317411
07-Jul-21
40.165285
0.205747
0.5148883352955682
06-Jul-21
39.959538
-0.008179
-0.02046401599570974
02-Jul-21
39.967717
0.518014
1.3130998730205903
30-Jun-21
39.449703
0.171371
0.4362990770585676
29-Jun-21
39.278332
0.08648
0.22065811026230656
28-Jun-21
39.191852
0.17255
0.4422170340207521
25-Jun-21
39.019302
0.052351
0.13434718051201902
24-Jun-21
38.966951
0.290857
0.7520330258789836
23-Jun-21
38.676094
-0.173583
-0.4468068035675046
22-Jun-21
38.849677
0.258376
0.6695187601993516
21-Jun-21
38.591301
0.332568
0.8692603594583229
18-Jun-21
38.258733
-0.206866
-0.5377948228493725
17-Jun-21
38.465599
0.570231
1.5047511875329989
16-Jun-21
37.895368
-0.159061
-0.4179828844626732
15-Jun-21
38.054429
-0.105154
-0.27556380791687374
14-Jun-21
38.159583
0.049679
0.13035719008895955
11-Jun-21
38.109904
0.283449
0.7493406400361863
10-Jun-21
37.826455
0.236885
0.630188108031031
09-Jun-21
37.58957
-0.072229
-0.19178319123842172
08-Jun-21
37.661799
0.013097
0.03478738788922922
07-Jun-21
37.648702
-0.069561
-0.18442259655488377
04-Jun-21
37.718263
0.261104
0.6970736889041692
03-Jun-21
37.457159
0.052781
0.14110915037806537
02-Jun-21
37.404378
0.161455
0.4335186043265186
01-Jun-21
37.242923
-0.19905
-0.5316226257628037
28-May-21
37.441973
0.008824
0.023572689543164
27-May-21
37.433149
0.096755
0.2591439333964603
26-May-21
37.336394
0.173624
0.46719875832721836
25-May-21
37.16277
0.119107
0.3215313777149954
21-May-21
37.043663
0.050346
0.1360948519431226
20-May-21
36.993317
0.429496
1.1746474746170539
19-May-21
36.563821
-0.099493
-0.27136935848188737
18-May-21
36.663314
-0.4872
-1.3114219630985455
17-May-21
37.150514
-0.12462
-0.3343247538694294
14-May-21
37.275134
0.393033
1.0656469922903795
13-May-21
36.882101
0.404172
1.1079905331248383
12-May-21
36.477929
-0.531248
-1.4354493751644355
11-May-21
37.009177
-0.281485
-0.7548404477238833
10-May-21
37.290662
-0.46053
-1.219908499842866
07-May-21
37.751192
0.042949
0.11389817340468501
06-May-21
37.708243
0.080637
0.21430276483707203
05-May-21
37.627606
0.100488
0.26777435986424536
04-May-21
37.527118
-0.192939
-0.5115024083871347
30-Apr-21
37.720057
-0.047723
-0.1263590287806167
29-Apr-21
37.76778
0.138206
0.3672802673769307
28-Apr-21
37.629574
-0.041299
-0.10963112004332896
27-Apr-21
37.670873
-0.012565
-0.03334356063796515
26-Apr-21
37.683438
0.00673
0.01786249478059495
23-Apr-21
37.676708
0.327814
0.8777073827139299
22-Apr-21
37.348894
-0.297749
-0.7909045170375484
21-Apr-21
37.646643
0.412456
1.1077346740510274
20-Apr-21
37.234187
-0.358932
-0.9547811130010255
19-Apr-21
37.593119
-0.350613
-0.9240340407211394
16-Apr-21
37.943732
0.081777
0.21598726214745118
15-Apr-21
37.861955
0.425181
1.1357308725372544
14-Apr-21
37.436774
-0.294054
-0.7793467983262917
13-Apr-21
37.730828
0.101858
0.2706903749956483
12-Apr-21
37.62897
-0.059872
-0.1588586882027312
09-Apr-21
37.688842
0.295335
0.7898028927856379
08-Apr-21
37.393507
0.209591
0.5636603740176264
07-Apr-21
37.183916
-0.157925
-0.42291701686587974
06-Apr-21
37.341841
0.245406
0.661535266124629
01-Apr-21
37.096435
0.43072
1.1747213984508416
31-Mar-21
36.665715
0.102796
0.28114823108078435
30-Mar-21
36.562919
0.013157
0.03599749842420315
29-Mar-21
36.549762
0.037074
0.10153730670280972
26-Mar-21
36.512688
0.506648
1.4071194721774458
25-Mar-21
36.00604
0.326001
0.9136789340392817
24-Mar-21
35.680039
-0.118426
-0.33081306698485535
23-Mar-21
35.798465
-0.10326
-0.2876184918691233
22-Mar-21
35.901725
0.18212
0.5098600614424488
19-Mar-21
35.719605
0.044297
0.12416711300712527
18-Mar-21
35.675308
-0.637638
-1.7559522711266664
17-Mar-21
36.312946
0.074155
0.20462879128611106
16-Mar-21
36.238791
-0.000741
-0.002044728392187846
15-Mar-21
36.239532
0.323863
0.9017317761782468
12-Mar-21
35.915669
0.102233
0.28545990393102744
11-Mar-21
35.813436
0.250023
0.703034323505452
10-Mar-21
35.563413
0.158879
0.4487532585515742
09-Mar-21
35.404534
0.491816
1.4087015511081091
08-Mar-21
34.912718
-0.082154
-0.2347601099955445
05-Mar-21
34.994872
0.997859
2.935137272206826
04-Mar-21
33.997013
-0.40177
-1.1679773671062723
03-Mar-21
34.398783
-0.558045
-1.596383401834972
02-Mar-21
34.956828
-0.316768
-0.8980314907501917
01-Mar-21
35.273596
1.072006
3.1343747469050416
26-Feb-21
34.20159
-0.001894
-0.005537447588672546
25-Feb-21
34.203484
-1.157663
-3.273827627819878
24-Feb-21
35.361147
0.461544
1.3224906885043937
23-Feb-21
34.899603
-0.045837
-0.13116732826943944
22-Feb-21
34.94544
-0.368964
-1.0447974713094408
19-Feb-21
35.314404
-0.166102
-0.46815003145671036
18-Feb-21
35.480506
-0.275557
-0.7706581118844097
17-Feb-21
35.756063
0.200856
0.5649130379131247
16-Feb-21
35.555207
-0.034193
-0.0960763598150011
12-Feb-21
35.5894
0.209592
0.5924057021451332
11-Feb-21
35.379808
0.075443
0.21369312264928148
10-Feb-21
35.304365
-0.088013
-0.24867783679299538
09-Feb-21
35.392378
-0.154271
-0.43399590211724315
08-Feb-21
35.546649
0.204719
0.5792524630092357
05-Feb-21
35.34193
0.037459
0.10610270863426902
04-Feb-21
35.304471
0.481351
1.382274190250615
03-Feb-21
34.82312
0.071543
0.2058697940527994
02-Feb-21
34.751577
0.65663
1.9258865543917696
01-Feb-21
34.094947
0.735623
2.2051496007533005
29-Jan-21
33.359324
-0.70849
-2.079646202130844
28-Jan-21
34.067814
0.281464
0.8330701599906472
27-Jan-21
33.78635
-0.698521
-2.0255868145773257
26-Jan-21
34.484871
-0.205312
-0.5918446725980084
25-Jan-21
34.690183
0.232886
0.6758684524790206
22-Jan-21
34.457297
-0.170954
-0.49368361110701203
21-Jan-21
34.628251
-0.129411
-0.3723236620460835
20-Jan-21
34.757662
0.540064
1.57832235915566
19-Jan-21
34.217598
0.173293
0.5090219935463508
15-Jan-21
34.044305
-0.131852
-0.3858011303026259
14-Jan-21
34.176157
-0.041575
-0.1215013315318502
13-Jan-21
34.217732
0.062178
0.18204359970270134
12-Jan-21
34.155554
0.023741
0.06955680906841955
11-Jan-21
34.131813
0.064425
0.18911047715193194
08-Jan-21
34.067388
0.202343
0.5974980987032499
07-Jan-21
33.865045
0.587117
1.7642835214980932
06-Jan-21
33.277928
0.159713
0.4822512324411204
05-Jan-21
33.118215
0.235451
0.7160316571928078
04-Jan-21
32.882764
-0.212356
-0.641653512662894
30-Dec-20
33.09512
-0.10133
-0.3052434823603126
29-Dec-20
33.19645
0.089726
0.27102047306160526
23-Dec-20
33.106724
-0.042728
-0.12889504176418964
22-Dec-20
33.149452
0.098488
0.2979882825808046
21-Dec-20
33.050964
-0.063699
-0.1923588955140507
18-Dec-20
33.114663
-0.056121
-0.16918804210355715
17-Dec-20
33.170784
0.080333
0.2427679211746011
16-Dec-20
33.090451
-0.0325
-0.09811927687240186
15-Dec-20
33.122951
0.337535
1.0295278852035918
14-Dec-20
32.785416
-0.154029
-0.46761261460234077
11-Dec-20
32.939445
0.008808
0.02674712912477217
10-Dec-20
32.930637
-0.100215
-0.30339816847594486
09-Dec-20
33.030852
-0.235718
-0.7085732012648133
08-Dec-20
33.26657
0.172258
0.5205063637521758
07-Dec-20
33.094312
0.006417
0.019393799454453055
04-Dec-20
33.087895
0.348781
1.0653342665290209
03-Dec-20
32.739114
-0.194324
-0.5900507563164222
02-Dec-20
32.933438
-0.07966
-0.24129816595825088
01-Dec-20
33.013098
0.140719
0.4280767144963862
30-Nov-20
32.872379
-0.278236
-0.8393087126739579
27-Nov-20
33.150615
-0.017616
-0.053111062811881646
25-Nov-20
33.168231
-0.080839
-0.24313161240299352
24-Nov-20
33.24907
0.358599
1.0902823495595426
23-Nov-20
32.890471
0.300094
0.9208055494417877
20-Nov-20
32.590377
-0.2184
-0.6656755294475012
19-Nov-20
32.808777
0.253967
0.780121278545321
18-Nov-20
32.55481
-0.317265
-0.9651505114903759
17-Nov-20
32.872075
-0.208499
-0.6302762461135045
16-Nov-20
33.080574
0.335936
1.0259267486786692
13-Nov-20
32.744638
0.373109
1.1525838028843185
12-Nov-20
32.371529
-0.453873
-1.3826883216845296
11-Nov-20
32.825402
0.449801
1.3893209272007028
10-Nov-20
32.375601
-0.049603
-0.15297667826546288
09-Nov-20
32.425204
0.4082
1.2749475247590312
06-Nov-20
32.017004
-0.116029
-0.3610894744980967
05-Nov-20
32.133033
0.327951
1.0311276669558658
04-Nov-20
31.805082
0.749831
2.414506326160429
03-Nov-20
31.055251
0.327016
1.0642199267221173
02-Nov-20
30.728235
0.395433
1.3036481100559059
30-Oct-20
30.332802
-0.385417
-1.2546853709194534
29-Oct-20
30.718219
0.582826
1.9340248856220326
28-Oct-20
30.135393
-0.872479
-2.813733880222416
27-Oct-20
31.007872
-0.117859
-0.37865456075553694
26-Oct-20
31.125731
-0.531604
-1.6792443204710694
23-Oct-20
31.657335
0.083647
0.2649262892570548
22-Oct-20
31.573688
0.279019
0.8915863593252895
21-Oct-20
31.294669
-0.1944
-0.6173570898523548
20-Oct-20
31.489069
-0.003451
-0.010958157683157778
19-Oct-20
31.49252
-0.667332
-2.075046862777851
16-Oct-20
32.159852
-0.063637
-0.1974863739925866
15-Oct-20
32.223489
0.110373
0.3437006860374434
14-Oct-20
32.113116
-0.243363
-0.7521306629191638
13-Oct-20
32.356479
0.516838
1.6232532270071764
09-Oct-20
31.839641
0.105508
0.3324748150516669
08-Oct-20
31.734133
0.290018
0.9223283911790807
07-Oct-20
31.444115
0.609905
1.9780140305199971
06-Oct-20
30.83421
-0.418134
-1.3379284446632227
05-Oct-20
31.252344
0.355457
1.1504621808663118
02-Oct-20
30.896887
-0.243055
-0.7805248962891453
01-Oct-20
31.139942
0.187117
0.6045231735713945
30-Sep-20
30.952825
0.247659
0.8065711157529648
29-Sep-20
30.705166
-0.364342
-1.172667426854651
28-Sep-20
31.069508
0.422259
1.3778039262186306
25-Sep-20
30.647249
0.559344
1.859032724279075
24-Sep-20
30.087905
0.165336
0.552546140005559
23-Sep-20
29.922569
-0.656516
-2.146944553769349
22-Sep-20
30.579085
0.398387
1.3200059190148616
21-Sep-20
30.180698
-0.020879
-0.06913215160916929
18-Sep-20
30.201577
-0.428292
-1.398282180051113
17-Sep-20
30.629869
-0.215512
-0.6986848371235875
16-Sep-20
30.845381
-0.098996
-0.3199159575906149
15-Sep-20
30.944377
0.240925
0.7846837547778015
14-Sep-20
30.703452
0.326932
1.0762654839988255
11-Sep-20
30.37652
0.109687
0.3623999907753811
10-Sep-20
30.266833
-0.678296
-2.191931402192571
09-Sep-20
30.945129
0.59565
1.9626366567940094
08-Sep-20
30.349479
-0.890215
-2.8496277844462883
04-Sep-20
31.239694
-0.173692
-0.5529235212020761
03-Sep-20
31.413386
-1.155377
-3.547500407061822
02-Sep-20
32.568763
0.758782
2.3853582308018355
01-Sep-20
31.809981
0.075535
0.23802211640940574
28-Aug-20
31.734446
-0.17835
-0.55886673170223
27-Aug-20
31.912796
0.123918
0.38981558267014016
26-Aug-20
31.788878
0.364758
1.1607580419117545
25-Aug-20
31.42412
0.083017
0.2648821900109897
24-Aug-20
31.341103
0.193233
0.6203730784801658
21-Aug-20
31.14787
0.262673
0.8504818667661405
20-Aug-20
30.885197
0.263945
0.8619667151428034
19-Aug-20
30.621252
-0.084423
-0.2749426612507297
18-Aug-20
30.705675
-0.056443
-0.18348216465459238
17-Aug-20
30.762118
0.042199
0.13736689865621066
14-Aug-20
30.719919
0.009577
0.03118493437813229
13-Aug-20
30.710342
-0.114861
-0.3726204171307485
12-Aug-20
30.825203
0.340021
1.1153648352829253
11-Aug-20
30.485182
-0.241705
-0.7866237800139012
10-Aug-20
30.726887
0.118548
0.38730621743309884
07-Aug-20
30.608339
0.124416
0.4081364462178966
06-Aug-20
30.483923
0.273095
0.9039639694747856
05-Aug-20
30.210828
-0.114409
-0.37727322625706106
04-Aug-20
30.325237
0.515345
1.7287717781735004
31-Jul-20
29.809892
0.130177
0.43860596370281857
30-Jul-20
29.679715
-0.14698
-0.49278004150308974
29-Jul-20
29.826695
0.269452
0.9116276507927347
28-Jul-20
29.557243
-0.085712
-0.2891479611260078
27-Jul-20
29.642955
-0.129295
-0.4342802441871206
24-Jul-20
29.77225
-0.27373
-0.9110370172648721
23-Jul-20
30.04598
-0.390738
-1.2837717916892353
22-Jul-20
30.436718
-0.107666
-0.3524903301372848
21-Jul-20
30.544384
-0.094967
-0.3099510821883923
20-Jul-20
30.639351
0.243399
0.8007612329431235
17-Jul-20
30.395952
0.125543
0.4147383670963944
16-Jul-20
30.270409
-0.142219
-0.4676314062697903
15-Jul-20
30.412628
0.23367
0.7742812061304436
14-Jul-20
30.178958
0.323878
1.0848338038283603
13-Jul-20
29.85508
-0.444064
-1.4655991601610923
10-Jul-20
30.299144
0.247262
0.8227837444589993
09-Jul-20
30.051882
-0.054776
-0.1819398220818797
08-Jul-20
30.106658
0.136611
0.45582511098497774
07-Jul-20
29.970047
-0.21953
-0.7271715002830281
06-Jul-20
30.189577
0.241725
0.8071530472369104
02-Jul-20
29.947852
0.314188
1.0602401377028503
30-Jun-20
29.633664
0.497037
1.7058838004824648
29-Jun-20
29.136627
0.299792
1.0396147843548018
26-Jun-20
28.836835
-0.67222
-2.2780126303604096
25-Jun-20
29.509055
0.482948
1.6638400733518965
24-Jun-20
29.026107
-0.610805
-2.0609603321695595
23-Jun-20
29.636912
-0.099632
-0.3350490225091389
22-Jun-20
29.736544
0.02099
0.07063640812484936
19-Jun-20
29.715554
-0.050862
-0.17087041987184484
18-Jun-20
29.766416
0.039428
0.13263368626515407
17-Jun-20
29.726988
-0.049857
-0.1674354687341792
16-Jun-20
29.776845
0.633235
2.172809065177581
15-Jun-20
29.14361
0.198348
0.6852520457406811
12-Jun-20
28.945262
0.698492
2.4728207862350278
11-Jun-20
28.24677
-1.805823
-6.008875839765308
10-Jun-20
30.052593
-0.124921
-0.41395391283722044
09-Jun-20
30.177514
-0.377864
-1.236653004260003
08-Jun-20
30.555378
0.391871
1.299155963529042
05-Jun-20
30.163507
0.821395
2.7993724514445315
04-Jun-20
29.342112
-0.453486
-1.5219899261629184
03-Jun-20
29.795598
0.30121
1.0212451263609876
02-Jun-20
29.494388
0.136018
0.4633022882401169
01-Jun-20
29.35837
0.111184
0.38015281196625206
29-May-20
29.247186
-0.153432
-0.5218665811718651
28-May-20
29.400618
-0.273824
-0.9227604010211885
27-May-20
29.674442
0.448814
1.5356864187828574
26-May-20
29.225628
0.135181
0.464692068843081
22-May-20
29.090447
0.20976
0.7262985122202945
21-May-20
28.880687
-0.08976
-0.30983298255632713
20-May-20
28.970447
0.351874
1.2295302075334085
19-May-20
28.618573
0.269478
0.9505700270149717
15-May-20
28.349095
0.110544
0.39146484534564113
14-May-20
28.238551
0.376805
1.3524098597410228
13-May-20
27.861746
-0.427651
-1.5117006559029873
12-May-20
28.289397
-0.713422
-2.459836748972574
11-May-20
29.002819
0.381104
1.3315204906484466
07-May-20
28.621715
0.400771
1.4201190435018758
06-May-20
28.220944
-0.059919
-0.21187118653345197
05-May-20
28.280863
-0.100107
-0.35272578773734653
30-Apr-20
28.38097
-0.566568
-1.9572234433201192
29-Apr-20
28.947538
0.718706
2.5459997778158163
28-Apr-20
28.228832
-0.102281
-0.3610200559363834
27-Apr-20
28.331113
0.369956
1.3231069086304261
24-Apr-20
27.961157
0.420132
1.5254769929586862
23-Apr-20
27.541025
-0.004315
-0.01566508164357383
22-Apr-20
27.54534
0.718595
2.6786514726255457
21-Apr-20
26.826745
-0.823651
-2.978803630877475
20-Apr-20
27.650396
-0.451154
-1.6054416927180173
17-Apr-20
28.10155
0.661755
2.411661603157021
16-Apr-20
27.439795
0.279822
1.0302734837033896
15-Apr-20
27.159973
-0.457223
-1.6555735781431251
14-Apr-20
27.617196
0.47035
1.7326137997762245
09-Apr-20
27.146846
0.232568
0.8641064047863368
08-Apr-20
26.914278
0.929856
3.578513310782899
07-Apr-20
25.984422
-0.254665
-0.9705558733808078
06-Apr-20
26.239087
1.754427
7.165412956520532
03-Apr-20
24.48466
-0.22835
-0.924007233436963
02-Apr-20
24.71301
0.669362
2.7839452648782745
01-Apr-20
24.043648
-1.004721
-4.011123438815518
31-Mar-20
25.048369
-0.232147
-0.9182842628686851
30-Mar-20
25.280516
0.861463
3.527831320895204
27-Mar-20
24.419053
-0.947642
-3.7357724370478693
26-Mar-20
25.366695
1.042366
4.285281620718089
25-Mar-20
24.324329
0.26281
1.0922419320243248
24-Mar-20
24.061519
2.025549
9.192011969520742
23-Mar-20
22.03597
-0.834202
-3.647554552716088
20-Mar-20
22.870172
-0.959417
-4.026158403319504
19-Mar-20
23.829589
0.492029
2.108313808298725
18-Mar-20
23.33756
-1.040909
-4.269788229933553
17-Mar-20
24.378469
1.645753
7.239579291801296
16-Mar-20
22.732716
-3.261119
-12.5457401726217
13-Mar-20
25.993835
2.206026
9.273767079599471
12-Mar-20
23.787809
-2.091398
-8.081383637450715
11-Mar-20
25.879207
-1.170184
-4.326101094105963
10-Mar-20
27.049391
1.384534
5.394668670859923
09-Mar-20
25.664857
-2.454687
-8.729469439475974
06-Mar-20
28.119544
-0.823304
-2.8445853013497495
05-Mar-20
28.942848
-1.099304
-3.6592052393583523
04-Mar-20
30.042152
1.260761
4.3804727853493945
03-Mar-20
28.781391
-0.904042
-3.04540614246725
02-Mar-20
29.685433
0.869826
3.0185933615765927
28-Feb-20
28.815607
-0.383271
-1.312622354872677
27-Feb-20
29.198878
-1.649837
-5.34815469623289
26-Feb-20
30.848715
-0.143476
-0.46294242314136486
25-Feb-20
30.992191
-0.984844
-3.0798477720026263
24-Feb-20
31.977035
-1.092882
-3.30476184745187
21-Feb-20
33.069917
-0.494945
-1.4745926856484617
20-Feb-20
33.564862
-0.141765
-0.4205849490665441
19-Feb-20
33.706627
0.263435
0.7877089005140419
18-Feb-20
33.443192
-0.01432
-0.04280055253361338
14-Feb-20
33.457512
0.079961
0.23956520956255897
13-Feb-20
33.377551
0.112223
0.3373572627932603
12-Feb-20
33.265328
0.274068
0.8307291082547317
11-Feb-20
32.99126
0.098194
0.2985249231555368
10-Feb-20
32.893066
0.357901
1.1000435989797501
07-Feb-20
32.535165
-0.131765
-0.40335899333056396
06-Feb-20
32.66693
0.186162
0.5731453147905863
05-Feb-20
32.480768
0.418488
1.3052346869904448
04-Feb-20
32.06228
0.535066
1.6971559872052127
03-Feb-20
31.527214
0.302549
0.9689423409346425
31-Jan-20
31.224665
-0.680165
-2.131855897680696
30-Jan-20
31.90483
-0.006665
-0.02088589080517851
29-Jan-20
31.911495
-0.018705
-0.05858090459815472
28-Jan-20
31.9302
0.345262
1.0931222977230477
27-Jan-20
31.584938
-0.455365
-1.4212256357251054
24-Jan-20
32.040303
-0.219169
-0.679394256669793
23-Jan-20
32.259472
0.123081
0.3829957134887984
22-Jan-20
32.136391
0.080201
0.250188809088042
21-Jan-20
32.05619
-0.079971
-0.2488505083105602
17-Jan-20
32.136161
0.249982
0.7839823015482664
16-Jan-20
31.886179
0.289909
0.9175418490853509
15-Jan-20
31.59627
-0.026228
-0.08294094919383029
14-Jan-20
31.622498
-0.003258
-0.010301730020303705
13-Jan-20
31.625756
0.164856
0.5240028098369722
10-Jan-20
31.4609
-0.108452
-0.3435357178063078
09-Jan-20
31.569352
0.251087
0.8017270433084336
08-Jan-20
31.318265
0.210877
0.6779000538393002
07-Jan-20
31.107388
0.059521
0.19170721131986296
06-Jan-20
31.047867
0.042042
0.13559387631195105
03-Jan-20
31.005825
-0.100503
-0.323095030696005
02-Jan-20
31.106328
0.356663
1.159892311021925
30-Dec-19
30.749665
-0.283673
-0.9140911622204482
27-Dec-19
31.033338
-0.045792
-0.14734003171903462
23-Dec-19
31.07913
0.01751
0.05637181834044715
20-Dec-19
31.06162
0.235972
0.7655053999189246
19-Dec-19
30.825648
0.161243
0.5258311713532351
18-Dec-19
30.664405
0.067864
0.22180285019800114
17-Dec-19
30.596541
-0.035833
-0.11697754800199292
16-Dec-19
30.632374
0.21912
0.7204753559089732
13-Dec-19
30.413254
-0.03259
-0.1070425244246801
12-Dec-19
30.445844
0.150818
0.4978308980490725
11-Dec-19
30.295026
0.09099
0.30125113080914084
10-Dec-19
30.204036
-0.08378
-0.27661287958167735
09-Dec-19
30.287816
-0.14716
-0.4835226418446987
06-Dec-19
30.434976
0.381976
1.2710078860679466
05-Dec-19
30.053
0.032946
0.10974663803069774
04-Dec-19
30.020054
0.170544
0.57134606229717
03-Dec-19
29.84951
-0.220249
-0.7324601437610457
02-Dec-19
30.069759
-0.389388
-1.2783943030315328
29-Nov-19
30.459147
-0.305746
-0.9938146054985467
27-Nov-19
30.764893
0.172889
0.5651444083231684
26-Nov-19
30.592004
0.0599
0.19618693818152852
25-Nov-19
30.532104
0.289419
0.9569884419984536
22-Nov-19
30.242685
0.168554
0.5604617470077523
21-Nov-19
30.074131
-0.069578
-0.23082096499803656
20-Nov-19
30.143709
-0.064541
-0.21365355490635837
19-Nov-19
30.20825
-0.005451
-0.018041483895005116
18-Nov-19
30.213701
-0.061911
-0.20449132456843483
15-Nov-19
30.275612
0.097592
0.32338768414892693
14-Nov-19
30.17802
0.050318
0.16701572526175412
13-Nov-19
30.127702
0.034246
0.11379882722675654
12-Nov-19
30.093456
0.105562
0.35201538327433063
11-Nov-19
29.987894
-0.083696
-0.2783224964160525
08-Nov-19
30.07159
0.147457
0.49276949811712173
07-Nov-19
29.924133
0.176827
0.5944302989991765
06-Nov-19
29.747306
0.023331
0.07849219359120037
05-Nov-19
29.723975
0.17748
0.6006803852707402
04-Nov-19
29.546495
0.144689
0.4921092262155597
01-Nov-19
29.401806
0.247361
0.8484503820943942
31-Oct-19
29.154445
-0.171023
-0.5831893288113935
30-Oct-19
29.325468
0.06855
0.2343035585634823
29-Oct-19
29.256918
-0.088679
-0.3021884339241761
28-Oct-19
29.345597
0.150794
0.5165097363390326
25-Oct-19
29.194803
0.15967
0.5499199883120908
24-Oct-19
29.035133
0.103694
0.3584128670544179
23-Oct-19
28.931439
0.114026
0.39568437319477634
22-Oct-19
28.817413
-0.064837
-0.2244873581524985
21-Oct-19
28.88225
0.178032
0.6202294032187186
18-Oct-19
28.704218
-0.174964
-0.6058481850351578
17-Oct-19
28.879182
-0.084416
-0.29145550217897653
16-Oct-19
28.963598
-0.099235
-0.34144985108643744
15-Oct-19
29.062833
0.231249
0.8020683150811277
11-Oct-19
28.831584
0.261857
0.9165540853785548
10-Oct-19
28.569727
0.094551
0.33204711359817407
09-Oct-19
28.475176
0.200418
0.7088230428002249
08-Oct-19
28.274758
-0.349923
-1.2224520510813728
07-Oct-19
28.624681
-0.159089
-0.5527038327501922
04-Oct-19
28.78377
0.400724
1.4118428303995278
03-Oct-19
28.383046
0.124606
0.4409514467182194
02-Oct-19
28.25844
-0.57746
-2.002573181346863
01-Oct-19
28.8359
-0.405941
-1.388219708875375
30-Sep-19
29.241841
0.262326
0.9052118367060318
27-Sep-19
28.979515
-0.171042
-0.5867537968485473
26-Sep-19
29.150557
-0.020357
-0.069785266241572
25-Sep-19
29.170914
0.275194
0.9523694166471712
24-Sep-19
28.89572
-0.248886
-0.8539693417025436
23-Sep-19
29.144606
0.034012
0.11683718992474011
20-Sep-19
29.110594
-0.014526
-0.049874472620198645
19-Sep-19
29.12512
0.014917
0.051243201567505385
18-Sep-19
29.110203
-0.02523
-0.08659558963822504
17-Sep-19
29.135433
-0.057459
-0.19682530939380724
16-Sep-19
29.192892
0.164175
0.5655606480989153
13-Sep-19
29.028717
-0.16454
-0.563623305203664
12-Sep-19
29.193257
-0.006308
-0.021603061552458058
11-Sep-19
29.199565
0.323007
1.1185786062175416
10-Sep-19
28.876558
0.053705
0.18632784200786787
09-Sep-19
28.822853
-0.037648
-0.13044818591333532
06-Sep-19
28.860501
0.01719
0.05959787348962815
05-Sep-19
28.843311
0.334959
1.1749504145311522
04-Sep-19
28.508352
0.130957
0.46148351531209963
03-Sep-19
28.377395
-0.067321
-0.23667313113620117
30-Aug-19
28.444716
0.060753
0.21403987878648234
29-Aug-19
28.383963
0.375044
1.3390163326189062
28-Aug-19
28.008919
0.234258
0.8434234354831549
27-Aug-19
27.774661
0.229736
0.834041116467008
23-Aug-19
27.544925
-0.784195
-2.7681587003055514
22-Aug-19
28.32912
0.008862
0.03129208780513228
21-Aug-19
28.320258
0.228264
0.8125589091326162
20-Aug-19
28.091994
-0.200659
-0.7092265260525409
19-Aug-19
28.292653
0.355483
1.272437401497718
16-Aug-19
27.93717
0.410335
1.4906726472549423
15-Aug-19
27.526835
0.155801
0.5692185395699703
14-Aug-19
27.371034
-0.726134
-2.5843672216360027
13-Aug-19
28.097168
0.480388
1.7394786792667356
12-Aug-19
27.61678
-0.374212
-1.3369015288918664
09-Aug-19
27.990992
-0.181802
-0.6453105077189007
08-Aug-19
28.172794
0.557793
2.0198912902447477
07-Aug-19
27.615001
-0.043789
-0.15831856708120637
06-Aug-19
27.65879
-0.684087
-2.4136117162700175
02-Aug-19
28.342877
-0.338154
-1.1790161936647257
01-Aug-19
28.681031
-0.066581
-0.23160532429615371
31-Jul-19
28.747612
-0.274406
-0.945509716105889
30-Jul-19
29.022018
-0.093711
-0.3218569591714499
29-Jul-19
29.115729
-0.068172
-0.23359454241569694
26-Jul-19
29.183901
0.28927
1.0011202427191404
25-Jul-19
28.894631
-0.203457
-0.6992108897326862
24-Jul-19
29.098088
0.161775
0.5590726088703837
23-Jul-19
28.936313
0.371733
1.3013774401724094
22-Jul-19
28.56458
0.076519
0.26860023923706144
19-Jul-19
28.488061
-0.17637
-0.6152921716813426
18-Jul-19
28.664431
0.114565
0.40128034226150133
17-Jul-19
28.549866
-0.177505
-0.6178950381502017
16-Jul-19
28.727371
0.003557
0.012383452977379675
15-Jul-19
28.723814
-0.014782
-0.05143605484415453
12-Jul-19
28.738596
0.131816
0.4607858696434901
11-Jul-19
28.60678
0.05622
0.19691382585840697
10-Jul-19
28.55056
0.008673
0.03038691870653121
09-Jul-19
28.541887
0.078971
0.2774522469869215
08-Jul-19
28.462916
-0.125485
-0.43893675620402833
05-Jul-19
28.588401
0.100133
0.3514885496022433
03-Jul-19
28.488268
0.262355
0.9294827770495856
02-Jul-19
28.225913
0.51135
1.8450588594884214
28-Jun-19
27.714563
0.119671
0.4336708402410127
27-Jun-19
27.594892
0.133391
0.48573819763165893
26-Jun-19
27.461501
-0.017819
-0.06484512717199697
25-Jun-19
27.47932
-0.247015
-0.8909039005696209
24-Jun-19
27.726335
-0.225292
-0.8060067487305838
21-Jun-19
27.951627
-0.119096
-0.42427122379427135
20-Jun-19
28.070723
0.083136
0.297045972559192
19-Jun-19
27.987587
0.016038
0.057336831792904996
18-Jun-19
27.971549
0.37234
1.3490966353419767
17-Jun-19
27.599209
0.028313
0.10269162090343383
14-Jun-19
27.570896
0.070205
0.25528449448779306
13-Jun-19
27.500691
0.226404
0.8301005265508865
12-Jun-19
27.274287
-0.067485
-0.2468201402601119
11-Jun-19
27.341772
-0.011466
-0.04191825479674472
10-Jun-19
27.353238
0.183945
0.6770327074760466
07-Jun-19
27.169293
0.149833
0.5545373593698764
06-Jun-19
27.01946
0.11221
0.41702515121389216
05-Jun-19
26.90725
0.148173
0.5537298614597208
04-Jun-19
26.759077
0.483765
1.841138936808819
03-Jun-19
26.275312
-0.21156
-0.7987353131015245
31-May-19
26.486872
-0.475826
-1.7647566278419171
30-May-19
26.962698
0.092123
0.3428397047699947
29-May-19
26.870575
-0.122388
-0.4534070602030611
28-May-19
26.992963
-0.134318
-0.49513992943118773
24-May-19
27.127281
-0.082192
-0.3020712676059547
23-May-19
27.209473
-0.331135
-1.2023518144552219
22-May-19
27.540608
-0.016249
-0.05896536023683688
21-May-19
27.556857
0.002294
0.008325299878644419
17-May-19
27.554563
-0.116913
-0.42250366406186646
16-May-19
27.671476
0.319205
1.167014614618289
15-May-19
27.352271
0.175806
0.6469053278268532
14-May-19
27.176465
0.299598
1.1147058174600484
13-May-19
26.876867
-0.652925
-2.37170335322548
10-May-19
27.529792
0.069095
0.2516141524011572
09-May-19
27.460697
-0.149224
-0.5404723903411386
08-May-19
27.609921
-0.068809
-0.2485988338337778
07-May-19
27.67873
-0.579664
-2.0512984566638854
03-May-19
28.258394
0.264927
0.9463886698993018
02-May-19
27.993467
0.074918
0.26834489141967943
01-May-19
27.918549
-0.284935
-1.0102829848964758
30-Apr-19
28.203484
-0.08021
-0.2835909623403506
29-Apr-19
28.283694
0.021413
0.07576529297122196
26-Apr-19
28.262281
0.083915
0.29779938268954276
25-Apr-19
28.178366
0.128286
0.45734628920844433
24-Apr-19
28.05008
-0.062302
-0.2216176487641638
23-Apr-19
28.112382
0.359068
1.2937842305967497
18-Apr-19
27.753314
0.188636
0.6843395740011909
17-Apr-19
27.564678
-0.0642
-0.23236557054542714
16-Apr-19
27.628878
0.035367
0.12817143856756757
15-Apr-19
27.593511
-0.0035
-0.01268253290184216
12-Apr-19
27.597011
0.085211
0.3097252815155679
11-Apr-19
27.5118
-0.053897
-0.19552199242413495
10-Apr-19
27.565697
0.157917
0.576175815772018
09-Apr-19
27.40778
-0.188637
-0.6835561297685855
08-Apr-19
27.596417
-0.059607
-0.21552989684995935
05-Apr-19
27.656024
0.112212
0.4073945901170107
04-Apr-19
27.543812
0.081663
0.29736565772766
03-Apr-19
27.462149
-0.029298
-0.10657132743867574
02-Apr-19
27.491447
0.075927
0.27694896905110683
01-Apr-19
27.41552
0.331799
1.2250864643008248
29-Mar-19
27.083721
0.189875
0.7060165362737632
28-Mar-19
26.893846
0.143036
0.5346978278414747
27-Mar-19
26.75081
-0.05843
-0.2179472450543171
26-Mar-19
26.80924
0.293945
1.1085865723915196
25-Mar-19
26.515295
-0.121836
-0.4573916012201164
22-Mar-19
26.637131
-0.32922
-1.2208548349756332
21-Mar-19
26.966351
0.260948
0.9771356006123555
20-Mar-19
26.705403
-0.092489
-0.3451353561690599
19-Mar-19
26.797892
-0.028925
-0.10782121486868905
18-Mar-19
26.826817
0.079166
0.29597365391076774
15-Mar-19
26.747651
0.075683
0.28375483953789987
14-Mar-19
26.671968
-0.00909
-0.03406911375103641
13-Mar-19
26.681058
0.100539
0.37824317877314584
12-Mar-19
26.580519
-0.03734
-0.14028175594438305
11-Mar-19
26.617859
0.403991
1.5411346391154483
08-Mar-19
26.213868
-0.064493
-0.2454224599471786
07-Mar-19
26.278361
-0.002456
-0.009345219366658199
06-Mar-19
26.280817
-0.200295
-0.7563692944616525
05-Mar-19
26.481112
0.009377
0.03542268763267689
04-Mar-19
26.471735
0.039675
0.15010180818294147
01-Mar-19
26.43206
0.166585
0.634235626806673
28-Feb-19
26.265475
-0.200677
-0.7582401854262758
27-Feb-19
26.466152
-0.042651
-0.16089372273806554
26-Feb-19
26.508803
-0.047246
-0.17791050167138944
25-Feb-19
26.556049
0.021169
0.07977801293994922
22-Feb-19
26.53488
0.188025
0.7136525403126863
21-Feb-19
26.346855
-0.092601
-0.3502379171492787
20-Feb-19
26.439456
0.030903
0.11701890671556295
19-Feb-19
26.408553
-0.117548
-0.44314088979756205
15-Feb-19
26.526101
0.31427
1.198962407471649
14-Feb-19
26.211831
-0.029646
-0.11297382384383318
13-Feb-19
26.241477
0.101254
0.3873494116710481
12-Feb-19
26.140223
0.277005
1.0710384144772704
11-Feb-19
25.863218
0.128037
0.49751738680213675
08-Feb-19
25.735181
0.077031
0.3002203978073244
07-Feb-19
25.65815
-0.177057
-0.6853322290005263
06-Feb-19
25.835207
0.014115
0.05466461294510705
05-Feb-19
25.821092
0.165662
0.6457190544068059
04-Feb-19
25.65543
0.258501
1.017843535334528
01-Feb-19
25.396929
0.044031
0.17367245353963084
31-Jan-19
25.352898
0.114696
0.45445392663074813
30-Jan-19
25.238202
0.355648
1.4293066539712924
29-Jan-19
24.882554
0.013994
0.05627185490434509
28-Jan-19
24.86856
-0.26506
-1.0546033559829424
25-Jan-19
25.13362
0.127062
0.508114711348919
24-Jan-19
25.006558
0.10001
0.40154099235269375
23-Jan-19
24.906548
-0.005632
-0.022607415328566187
22-Jan-19
24.91218
-0.33137
-1.312691756904239
18-Jan-19
25.24355
0.348399
1.3994653014958616
17-Jan-19
24.895151
0.219715
0.8904199301686098
16-Jan-19
24.675436
0.145332
0.5924638558401546
15-Jan-19
24.530104
0.328096
1.3556561091955677
14-Jan-19
24.202008
-0.099864
-0.41093130603272043
11-Jan-19
24.301872
0.09158
0.3782688783761881
10-Jan-19
24.210292
0.09243
0.38324292592767967
09-Jan-19
24.117862
-0.018815
-0.07795190696714382
08-Jan-19
24.136677
0.277462
1.162913364920011
07-Jan-19
23.859215
0.073668
0.3097174935686785
04-Jan-19
23.785547
0.748109
3.2473619679410533
03-Jan-19
23.037438
-0.623562
-2.635400025358184
02-Jan-19
23.661
0.391353
1.6818175196211613
28-Dec-18
23.269647
-0.08007
-0.3429163616843836
27-Dec-18
23.349717
0.683306
3.0146192972500145
21-Dec-18
22.666411
-0.476799
-2.060211180730763
20-Dec-18
23.14321
-0.359227
-1.5284670266321743
19-Dec-18
23.502437
-0.47916
-1.99803207434434
18-Dec-18
23.981597
-0.057143
-0.23771212634272845
17-Dec-18
24.03874
-0.594086
-2.411765503478976
14-Dec-18
24.632826
-0.350571
-1.4032159037459957
13-Dec-18
24.983397
0.027654
0.11081216856576862
12-Dec-18
24.955743
0.059666
0.23966024848011194
11-Dec-18
24.896077
0.093163
0.37561312352250226
10-Dec-18
24.802914
0.05813
0.23491819528511543
07-Dec-18
24.744784
-0.582174
-2.2986337324837827
06-Dec-18
25.326958
-0.125884
-0.4945773835393313
04-Dec-18
25.452842
-0.835414
-3.1778981458488538
03-Dec-18
26.288256
0.237
0.9097450042331932
30-Nov-18
26.051256
0.255075
0.9888091574485386
29-Nov-18
25.796181
-0.291595
-1.1177457212144108
28-Nov-18
26.087776
0.603221
2.3670062121940134
27-Nov-18
25.484555
0.166057
0.6558722401305165
26-Nov-18
25.318498
0.387694
1.5550802132173516
23-Nov-18
24.930804
-0.045038
-0.1803262528646682
21-Nov-18
24.975842
0.135429
0.5451962493538252
20-Nov-18
24.840413
-0.360431
-1.430233844549016
19-Nov-18
25.200844
-0.555523
-2.1568375695221302
16-Nov-18
25.756367
-0.107544
-0.41580718399471756
15-Nov-18
25.863911
0.245313
0.9575582551394889
14-Nov-18
25.618598
-0.241803
-0.935031904571008
13-Nov-18
25.860401
-0.104526
-0.4025661231398802
12-Nov-18
25.964927
-0.271829
-1.0360617753200891
09-Nov-18
26.236756
-0.080553
-0.3060837261134868
08-Nov-18
26.317309
0.039723
0.15116685375894118
07-Nov-18
26.277586
0.397274
1.5350433178703564
06-Nov-18
25.880312
0.11849
0.45994417630864776
05-Nov-18
25.761822
0.080034
0.3116371804019253
02-Nov-18
25.681788
-0.11711
-0.4539341176510718
01-Nov-18
25.798898
0.133589
0.5205041560185385
31-Oct-18
25.665309
0.359399
1.4202176487626803
30-Oct-18
25.30591
0.446733
1.7970546651644983
29-Oct-18
24.859177
-0.216467
-0.8632559945419548
26-Oct-18
25.075644
-0.401895
-1.5774482770883012
25-Oct-18
25.477539
0.475803
1.9030798501352066
24-Oct-18
25.001736
-0.644637
-2.5135601045808698
23-Oct-18
25.646373
-0.117361
-0.45552791377212637
22-Oct-18
25.763734
-0.04589
-0.17780189281331646
19-Oct-18
25.809624
-0.031898
-0.12343700189176164
18-Oct-18
25.841522
-0.285009
-1.0908796119928819
17-Oct-18
26.126531
0.09349
0.35912054991961945
16-Oct-18
26.033041
0.554764
2.1773999866631484
15-Oct-18
25.478277
-0.192148
-0.7485189668655661
12-Oct-18
25.670425
0.352434
1.392029881043879
11-Oct-18
25.317991
-0.590677
-2.279843178352511
10-Oct-18
25.908668
-1.015306
-3.771010921344672
09-Oct-18
26.923974
0.030673
0.11405442567277256
05-Oct-18
26.893301
-0.135347
-0.5007538667860857
04-Oct-18
27.028648
-0.187509
-0.6889620749909695
03-Oct-18
27.216157
0.06811
0.25088360868094856
02-Oct-18
27.148047
0.049396
0.1822821364797827
01-Oct-18
27.098651
0.174545
0.6482852206866219
28-Sep-18
26.924106
0.144148
0.5382682078888996
27-Sep-18
26.779958
0.230026
0.8663901662723656
26-Sep-18
26.549932
-0.002457
-0.009253404655980296
25-Sep-18
26.552389
-0.021778
-0.08195176917492841
24-Sep-18
26.574167
-0.155287
-0.5809583689962391
21-Sep-18
26.729454
-0.033311
-0.12446770727912455
20-Sep-18
26.762765
0.02288
0.08556506507039952
19-Sep-18
26.739885
0.093834
0.35214974256410453
18-Sep-18
26.646051
0.127107
0.47930641582108247
17-Sep-18
26.518944
-0.197557
-0.7394568622590211
14-Sep-18
26.716501
0.028198
0.10565677405566026
13-Sep-18
26.688303
0.022563
0.08461419034311442
12-Sep-18
26.66574
-0.069672
-0.2605981908937854
11-Sep-18
26.735412
0.141489
0.5320350818493382
10-Sep-18
26.593923
0.000654
0.0024592689225232146
07-Sep-18
26.593269
0.054611
0.20577905634866692
06-Sep-18
26.538658
-0.106297
-0.39893856078946277
05-Sep-18
26.644955
-0.245761
-0.9139250884952264
04-Sep-18
26.890716
0.116169
0.43387848914866795
31-Aug-18
26.774547
-0.048849
-0.18211340577457083
30-Aug-18
26.823396
-0.030339
-0.11297869737673363
29-Aug-18
26.853735
0.189371
0.710202575992437
28-Aug-18
26.664364
0.017061
0.06402524112852996
24-Aug-18
26.647303
0.043394
0.16311136833312728
23-Aug-18
26.603909
0.006155
0.02314105168428883
22-Aug-18
26.597754
-0.181232
-0.6767694639371334
21-Aug-18
26.778986
-0.144203
-0.5356089131937528
20-Aug-18
26.923189
0.006992
0.025976923857408237
17-Aug-18
26.916197
0.057224
0.21305356686571747
16-Aug-18
26.858973
0.028356
0.10568523265789974
15-Aug-18
26.830617
-0.085496
-0.3176387318629551
14-Aug-18
26.916113
0.274471
1.0302330464466116
13-Aug-18
26.641642
-0.072363
-0.2708803865238477
10-Aug-18
26.714005
0.141233
0.5314951710721034
09-Aug-18
26.572772
0.056528
0.213182530678176
08-Aug-18
26.516244
-0.035992
-0.13555167255970457
07-Aug-18
26.552236
0.144333
0.5465522953488583
03-Aug-18
26.407903
0.161555
0.6155332543788569
02-Aug-18
26.246348
0.271831
1.0465295658818219
01-Aug-18
25.974517
0.036151
0.13937269602873212
31-Jul-18
25.938366
0.156036
0.60520519285883
30-Jul-18
25.78233
-0.275897
-1.058771189613169
27-Jul-18
26.058227
-0.160373
-0.611676443440916
26-Jul-18
26.2186
-0.032714
-0.12461852385751053
25-Jul-18
26.251314
0.30187
1.1633004545299699
24-Jul-18
25.949444
0.099112
0.38340706804075086
23-Jul-18
25.850332
0.044297
0.17165364613354978
20-Jul-18
25.806035
-0.231755
-0.8900716996334942
19-Jul-18
26.03779
-0.021845
-0.08382696073832192
18-Jul-18
26.059635
0.131146
0.5057988531456654
17-Jul-18
25.928489
0.152922
0.5932827782217167
16-Jul-18
25.775567
-0.11874
-0.45855639233751266
13-Jul-18
25.894307
0.060846
0.23553173924314671
12-Jul-18
25.833461
0.301755
1.1818834197761794
11-Jul-18
25.531706
-0.183872
-0.7150218439577753
10-Jul-18
25.715578
0.171874
0.672862479145546
09-Jul-18
25.543704
0.22135
0.8741288428398086
06-Jul-18
25.322354
0.102322
0.40571716958963416
05-Jul-18
25.220032
0.095389
0.3796631060588602
03-Jul-18
25.124643
0.009685
0.03856267647351829
29-Jun-18
25.114958
-0.169211
-0.6692369442713344
28-Jun-18
25.284169
0.185618
0.7395566381501466
27-Jun-18
25.098551
-0.061158
-0.24307912305345025
26-Jun-18
25.159709
0.106696
0.42588091101058384
25-Jun-18
25.053013
-0.461781
-1.8098558820423947
22-Jun-18
25.514794
-0.017255
-0.06758172836030513
21-Jun-18
25.532049
-0.231831
-0.8998295287821555
20-Jun-18
25.76388
0.021548
0.08370648005005918
19-Jun-18
25.742332
-0.004082
-0.015854635134819165
18-Jun-18
25.746414
-0.031269
-0.1213026011686155
15-Jun-18
25.777683
0.03548
0.13782814159300974
14-Jun-18
25.742203
0.338195
1.331266310418419
13-Jun-18
25.404008
-0.066772
-0.26215137502659913
12-Jun-18
25.47078
0.095652
0.3769517931101668
11-Jun-18
25.375128
-0.059806
-0.23513330130913648
08-Jun-18
25.434934
0.205507
0.8145527839375821
07-Jun-18
25.229427
-0.120038
-0.4735326761334016
06-Jun-18
25.349465
-0.01662
-0.06552055628608042
05-Jun-18
25.366085
0.118251
0.4683609691033298
01-Jun-18
25.247834
0.283173
1.134295394597988
31-May-18
24.964661
-0.390762
-1.5411377676483646
30-May-18
25.355423
0.222777
0.8864048775445291
29-May-18
25.132646
-0.0875
-0.3469448590821005
25-May-18
25.220146
0.081986
0.3261416110009643
24-May-18
25.13816
-0.093652
-0.37116636728269853
23-May-18
25.231812
0.214827
0.8587245825186368
22-May-18
25.016985
0.095792
0.3843796723535667
18-May-18
24.921193
-0.018326
-0.07348177003734514
17-May-18
24.939519
-0.019989
-0.08008571322800113
16-May-18
24.959508
0.267531
1.0834733889473491
15-May-18
24.691977
0.051351
0.20839973789626937
14-May-18
24.640626
-0.021225
-0.08606409956819543
11-May-18
24.661851
-0.086114
-0.3479639639057191
10-May-18
24.747965
0.173168
0.7046568889256746
09-May-18
24.574797
0.236886
0.9733210052415756
08-May-18
24.337911
0.238893
0.9912976537052257
04-May-18
24.099018
0.346463
1.4586346605659897
03-May-18
23.752555
-0.044918
-0.18875113336613514
02-May-18
23.797473
-0.086099
-0.3604946529773687
01-May-18
23.883572
0.229992
0.9723348431823006
30-Apr-18
23.65358
-0.138922
-0.5838898321832652
27-Apr-18
23.792502
0.04443
0.18708887188821055
26-Apr-18
23.748072
0.359543
1.5372621339289871
25-Apr-18
23.388529
0.1124
0.48289816575599837
24-Apr-18
23.276129
-0.289248
-1.2274278489158057
23-Apr-18
23.565377
0.106594
0.4543884480281863
20-Apr-18
23.458783
-0.031424
-0.13377489606626286
19-Apr-18
23.490207
-0.107585
-0.4559112988198218
18-Apr-18
23.597792
-0.029528
-0.12497397081006224
17-Apr-18
23.62732
0.288519
1.2362203182588514
16-Apr-18
23.338801
0.110204
0.47443244204546664
13-Apr-18
23.228597
-0.085625
-0.3672650968151543
12-Apr-18
23.314222
0.300343
1.3050516168960478
11-Apr-18
23.013879
-0.177486
-0.7653107093955013
10-Apr-18
23.191365
0.306477
1.3392112733957886
09-Apr-18
22.884888
-0.011768
-0.051396151472948716
06-Apr-18
22.896656
-0.555251
-2.367615563203453
05-Apr-18
23.451907
0.307813
1.3299850925251169
04-Apr-18
23.144094
0.201323
0.8775008040659081
03-Apr-18
22.942771
-0.182907
-0.7909260000939216
29-Mar-18
23.125678
0.411253
1.8105366963944718
28-Mar-18
22.714425
0.008841
0.03893755826760501
27-Mar-18
22.705584
-0.298108
-1.29591371680685
26-Mar-18
23.003692
0.423654
1.8762324492102271
23-Mar-18
22.580038
-0.561146
-2.424880248132507
22-Mar-18
23.141184
-0.662814
-2.784465029781972
21-Mar-18
23.803998
-0.008864
-0.03722358110503475
20-Mar-18
23.812862
0.149072
0.6299582611238521
19-Mar-18
23.66379
-0.426647
-1.7710222525228578
16-Mar-18
24.090437
0.120939
0.5045537457647215
15-Mar-18
23.969498
0.045211
0.1889753287109455
14-Mar-18
23.924287
-0.048149
-0.20085151129405457
13-Mar-18
23.972436
-0.303874
-1.251730596618679
12-Mar-18
24.27631
-0.018799
-0.0773777141728403
09-Mar-18
24.295109
0.416672
1.744971833792974
08-Mar-18
23.878437
0.251106
1.0627776789515497
07-Mar-18
23.627331
-0.019987
-0.08452121293416869
06-Mar-18
23.647318
-0.066454
-0.28023378144986805
05-Mar-18
23.713772
0.085012
0.3597818929135511
01-Mar-18
23.62876
-0.263889
-1.104477783103916
28-Feb-18
23.892649
-0.269783
-1.116539096726687
27-Feb-18
24.162432
-0.20185
-0.8284668515985819
26-Feb-18
24.364282
0.281044
1.1669693253041804
23-Feb-18
24.083238
0.415265
1.754543999184045
22-Feb-18
23.667973
0.011157
0.0471618834926898
21-Feb-18
23.656816
-0.075603
-0.3185642390689293
20-Feb-18
23.732419
0.068453
0.2892710376612272
16-Feb-18
23.663966
0.068653
0.2909603275870932
15-Feb-18
23.595313
0.140612
0.5995045513477234
14-Feb-18
23.454701
0.223842
0.9635545547411742
13-Feb-18
23.230859
-0.087454
-0.37504428386393135
12-Feb-18
23.318313
0.265491
1.1516637746129303
09-Feb-18
23.052822
0.331735
1.460031379660665
08-Feb-18
22.721087
-0.791881
-3.36784790418632
07-Feb-18
23.512968
-0.009733
-0.041377051045285995
06-Feb-18
23.522701
0.510883
2.2200896947820463
05-Feb-18
23.011818
-0.920504
-3.8462795210594276
02-Feb-18
23.932322
-0.449568
-1.8438603406052607
01-Feb-18
24.38189
-0.043154
-0.17667931324913888
31-Jan-18
24.425044
-0.073446
-0.2997980691871213
30-Jan-18
24.49849
-0.372513
-1.4977803669598688
29-Jan-18
24.871003
-0.014704
-0.059086125220392575
26-Jan-18
24.885707
0.407136
1.6632343448479896
25-Jan-18
24.478571
-0.224423
-0.9084850200748945
24-Jan-18
24.702994
-0.187436
-0.7530444431855938
23-Jan-18
24.89043
-0.028828
-0.11568562755761026
22-Jan-18
24.919258
0.134772
0.5437756506227323
19-Jan-18
24.784486
0.148062
0.6009881953647169
18-Jan-18
24.636424
-0.032521
-0.13182971545803843
17-Jan-18
24.668945
0.18975
0.7751480389775889
16-Jan-18
24.479195
-0.24519
-0.9916930188556763
12-Jan-18
24.724385
-0.050577
-0.20414562088934787
11-Jan-18
24.774962
0.033878
0.1369301361249976
10-Jan-18
24.741084
-0.146178
-0.5873607148910154
09-Jan-18
24.887262
0.12917
0.5217284110584935
08-Jan-18
24.758092
0.161598
0.6569960743185593
05-Jan-18
24.596494
0.249214
1.0235804574474028
04-Jan-18
24.34728
-0.003345
-0.013736813736813737
03-Jan-18
24.350625
0.196531
0.8136550267627508
02-Jan-18
24.154094
-0.131353
-0.5408712468829583
28-Dec-17
24.285447
-0.032123
-0.13209790287434148
27-Dec-17
24.31757
-0.075241
-0.3084556347359884
21-Dec-17
24.392811
0.109103
0.4492847632659724
20-Dec-17
24.283708
-0.158901
-0.650098358976327
19-Dec-17
24.442609
-0.075565
-0.30819994996364736
18-Dec-17
24.518174
0.033896
0.13843985924355212
15-Dec-17
24.484278
0.23074
0.951366353230609
14-Dec-17
24.253538
-0.13723
-0.562630910187002
13-Dec-17
24.390768
-0.065863
-0.2693052857525634
12-Dec-17
24.456631
0.169408
0.6975190205977851
11-Dec-17
24.287223
-0.014703
-0.06050137754513778
08-Dec-17
24.301926
0.211177
0.8765895987708809
07-Dec-17
24.090749
0.074602
0.31063267559113455
06-Dec-17
24.016147
0.072163
0.30138259364022296
05-Dec-17
23.943984
-0.04732
-0.19723813261671813
04-Dec-17
23.991304
-0.004343
-0.018099116060508808
01-Dec-17
23.995647
0.083796
0.3504371117066596
30-Nov-17
23.911851
-0.042844
-0.17885429140300055
29-Nov-17
23.954695
0.01597
0.06671199071796848
28-Nov-17
23.938725
0.308495
1.3055099336739422
27-Nov-17
23.63023
0.018442
0.07810505498355313
24-Nov-17
23.611788
-0.246977
-1.0351625492769638
22-Nov-17
23.858765
-0.135786
-0.5659034836701049
21-Nov-17
23.994551
0.203173
0.8539774366999675
20-Nov-17
23.791378
0.101795
0.42970363809274315
17-Nov-17
23.689583
-0.070942
-0.2985708438681384
16-Nov-17
23.760525
0.253502
1.07840963102814
15-Nov-17
23.507023
-0.21493
-0.9060383856253319
14-Nov-17
23.721953
-0.24646
-1.0282699985184667
13-Nov-17
23.968413
0.011992
0.05005756076836352
10-Nov-17
23.956421
-0.090508
-0.3763807012529542
09-Nov-17
24.046929
-0.160738
-0.6639962454870186
08-Nov-17
24.207667
0.01947
0.08049380447827509
07-Nov-17
24.188197
0.01257
0.05199451497162824
06-Nov-17
24.175627
0.103625
0.4304793593819077
03-Nov-17
24.072002
0.196019
0.8209881871669954
02-Nov-17
23.875983
-0.107244
-0.4471625106996652
01-Nov-17
23.983227
0.10058
0.42114259780333396
31-Oct-17
23.882647
-0.02061
-0.08622255954491892
30-Oct-17
23.903257
-0.158536
-0.6588702678973258
27-Oct-17
24.061793
0.4257
1.8010590836649696
26-Oct-17
23.636093
0.248382
1.0620192801253616
25-Oct-17
23.387711
-0.219101
-0.9281261696835642
24-Oct-17
23.606812
0.005648
0.023931023063099768
23-Oct-17
23.601164
-0.009568
-0.04052394478917468
20-Oct-17
23.610732
0.233312
0.9980228784870186
19-Oct-17
23.37742
-0.133766
-0.568946202884023
18-Oct-17
23.511186
-0.024721
-0.10503525528036799
17-Oct-17
23.535907
0.104025
0.44394641454749556
16-Oct-17
23.431882
0.10582
0.4536556577788398
13-Oct-17
23.326062
0.042571
0.18283770247339629
12-Oct-17
23.283491
-0.042088
-0.18043710726323234
11-Oct-17
23.325579
-0.013599
-0.05826683356200463
10-Oct-17
23.339178
-0.153147
-0.6519022702095258
06-Oct-17
23.492325
-0.061921
-0.2628867848285188
05-Oct-17
23.554246
0.219132
0.9390654787458934
04-Oct-17
23.335114
0.016051
0.06883209672704259
03-Oct-17
23.319063
0.010284
0.044120715203486205
02-Oct-17
23.308779
0.263468
1.143260770054264
29-Sep-17
23.045311
0.007999
0.03472193283660872
28-Sep-17
23.037312
-0.0911
-0.3938878293935615
27-Sep-17
23.128412
0.174506
0.7602453368938602
26-Sep-17
22.953906
0.191164
0.8398109507193817
25-Sep-17
22.762742
0.142307
0.6291081493348823
22-Sep-17
22.620435
-0.068194
-0.3005646573003596
21-Sep-17
22.688629
0.072542
0.32075398365773883
20-Sep-17
22.616087
-0.006823
-0.030159692099734296
19-Sep-17
22.62291
-0.026954
-0.11900292204845027
18-Sep-17
22.649864
0.054321
0.24040581808545164
15-Sep-17
22.595543
-0.129366
-0.5692696063161353
14-Sep-17
22.724909
0.07145
0.3154043715796338
13-Sep-17
22.653459
0.077599
0.3437255546411078
12-Sep-17
22.57586
0.140045
0.6242028649282408
11-Sep-17
22.435815
0.303174
1.3698048958549502
08-Sep-17
22.132641
-0.05605
-0.25260615869588704
07-Sep-17
22.188691
-0.126267
-0.5658401866586529
06-Sep-17
22.314958
0.043361
0.19469192083531325
05-Sep-17
22.271597
-0.249258
-1.1067874643302842
01-Sep-17
22.520855
0.079438
0.35397943008678995
31-Aug-17
22.441417
0.109936
0.49229157707901233
30-Aug-17
22.331481
0.300354
1.3633165475374909
29-Aug-17
22.031127
-0.25814
-1.1581358866579148
25-Aug-17
22.289267
-0.092179
-0.4118545334380987
24-Aug-17
22.381446
-0.011131
-0.049708436862805024
23-Aug-17
22.392577
-0.15849
-0.7028048828022195
22-Aug-17
22.551067
0.320386
1.441188418834313
21-Aug-17
22.230681
-0.100849
-0.45159915151357743
18-Aug-17
22.33153
-0.056405
-0.2519437366599465
17-Aug-17
22.387935
-0.40373
-1.7713931825516038
16-Aug-17
22.791665
0.068963
0.3034982371374672
15-Aug-17
22.722702
0.10571
0.4673919502646506
14-Aug-17
22.616992
0.236161
1.0551931695476366
11-Aug-17
22.380831
-0.050267
-0.22409513791968633
10-Aug-17
22.431098
-0.335199
-1.4723474792584845
09-Aug-17
22.766297
-0.027137
-0.11905621592604256
08-Aug-17
22.793434
0.009751
0.042798172709829226
04-Aug-17
22.783683
0.281228
1.249765858880731
03-Aug-17
22.502455
-0.087613
-0.3878385846381693
02-Aug-17
22.590068
-0.084443
-0.372413764512937
01-Aug-17
22.674511
0.019787
0.08734160698669292
31-Jul-17
22.654724
-0.104698
-0.4600204697641267
28-Jul-17
22.759422
-0.183109
-0.7981203120091676
27-Jul-17
22.942531
-0.08693
-0.37747301163496616
26-Jul-17
23.029461
0.057536
0.2504622490278895
25-Jul-17
22.971925
0.033492
0.14600822994317006
24-Jul-17
22.938433
0.0083
0.03619691172310252
21-Jul-17
22.930133
-0.058368
-0.253900852430526
20-Jul-17
22.988501
-0.225427
-0.9710851175208263
19-Jul-17
23.213928
0.258399
1.125650382528758
18-Jul-17
22.955529
-0.206478
-0.8914512459995371
17-Jul-17
23.162007
-0.047982
-0.20672995579618758
14-Jul-17
23.209989
0.023757
0.10246166776904501
13-Jul-17
23.186232
0.08094
0.35030935770039173
12-Jul-17
23.105292
0.165508
0.721488920732645
11-Jul-17
22.939784
-0.074191
-0.3223736881612151
10-Jul-17
23.013975
0.03364
0.14638602962054295
07-Jul-17
22.980335
0.17004
0.7454528755546563
06-Jul-17
22.810295
-0.357083
-1.5413181413969246
05-Jul-17
23.167378
0.23064
1.005548391405962
30-Jun-17
22.936738
0.073354
0.32083614569041924
29-Jun-17
22.863384
-0.318999
-1.3760405908227813
28-Jun-17
23.182383
0.059422
0.2569826589250399
27-Jun-17
23.122961
-0.35439
-1.5094973875033857
26-Jun-17
23.477351
0.006018
0.02563978790637924
23-Jun-17
23.471333
-0.045488
-0.1934275045083687
22-Jun-17
23.516821
-0.025415
-0.10795491133467526
21-Jun-17
23.542236
-0.045023
-0.19087847384047463
20-Jun-17
23.587259
-0.080644
-0.34073149615325027
19-Jun-17
23.667903
0.257396
1.0994892165299965
16-Jun-17
23.410507
-0.088166
-0.37519565466526555
15-Jun-17
23.498673
0.211113
0.9065483889252459
14-Jun-17
23.28756
-0.187486
-0.7986608418147508
13-Jun-17
23.475046
0.120058
0.5140572112475502
12-Jun-17
23.354988
-0.066656
-0.28459146591076184
09-Jun-17
23.421644
0.06322
0.2706518213728803
08-Jun-17
23.358424
0.0976
0.4195896069717909
07-Jun-17
23.260824
0.033452
0.14401973671408028
06-Jun-17
23.227372
-0.069941
-0.30021058651699445
02-Jun-17
23.297313
-0.027788
-0.11913346055822009
01-Jun-17
23.325101
0.228612
0.9898127806351866
31-May-17
23.096489
-0.236919
-1.015363893692683
30-May-17
23.333408
-0.013288
-0.05691597646193706
26-May-17
23.346696
0.068178
0.2928794693889018
25-May-17
23.278518
0.038542
0.16584354476097565
24-May-17
23.239976
0.151175
0.6547546578967006
23-May-17
23.088801
0.089863
0.3907267370345535
19-May-17
22.998938
0.025425
0.11067092786375336
18-May-17
22.973513
0.123776
0.541695512731722
17-May-17
22.849737
-0.551161
-2.355298501792538
16-May-17
23.400898
-0.241217
-1.0202851986804058
15-May-17
23.642115
0.00447
0.018910513293519723
12-May-17
23.637645
-0.155463
-0.6533950923939823
11-May-17
23.793108
-0.054076
-0.22676052652589923
10-May-17
23.847184
0.0875
0.36827089114484857
09-May-17
23.759684
0.059385
0.25056645909825864
08-May-17
23.700299
0.119797
0.5080341376956267
05-May-17
23.580502
0.026914
0.11426709170594306
04-May-17
23.553588
-0.083711
-0.3541479083545036
03-May-17
23.637299
-0.052295
-0.22075093393327044
02-May-17
23.689594
0.034404
0.14543954202016554
28-Apr-17
23.65519
-0.090558
-0.3813651185045845
27-Apr-17
23.745748
0.021563
0.09089037199802649
26-Apr-17
23.724185
0.093643
0.3962795267243553
25-Apr-17
23.630542
-0.00985
-0.041665975758777604
24-Apr-17
23.640392
-0.128601
-0.5410452180283783
21-Apr-17
23.768993
0.103566
0.4376257398609372
20-Apr-17
23.665427
0.055272
0.23410265625109195
19-Apr-17
23.610155
-0.082524
-0.34831012567215386
18-Apr-17
23.692679
-0.034756
-0.14648022426360036
13-Apr-17
23.727435
-0.17096
-0.7153618475215595
12-Apr-17
23.898395
-0.068713
-0.2866970850216889
11-Apr-17
23.967108
-0.094363
-0.39217469289388
10-Apr-17
24.061471
0.067619
0.28181802571758796
07-Apr-17
23.993852
0.071456
0.2986991771225591
06-Apr-17
23.922396
0.070543
0.2957547994279522
05-Apr-17
23.851853
-0.073732
-0.30817219307281307
04-Apr-17
23.925585
-0.004599
-0.019218406344054854
03-Apr-17
23.930184
0.054327
0.22753947638403094
31-Mar-17
23.875857
0.031694
0.1329214198040837
30-Mar-17
23.844163
0.097517
0.4106558879936139
29-Mar-17
23.746646
0.295029
1.2580326550616958
28-Mar-17
23.451617
0.202364
0.8704107611543477
27-Mar-17
23.249253
-0.185117
-0.7899380269237022
24-Mar-17
23.43437
-0.057596
-0.24517317963085763
23-Mar-17
23.491966
0.016775
0.07145841752682651
22-Mar-17
23.475191
0.060929
0.26022174006594784
21-Mar-17
23.414262
-0.416387
-1.7472751161749729
20-Mar-17
23.830649
-0.078919
-0.3300728812833423
17-Mar-17
23.909568
-0.048398
-0.2020121407635356
16-Mar-17
23.957966
-0.252442
-1.0427003130223993
15-Mar-17
24.210408
0.233449
0.9736389005795105
14-Mar-17
23.976959
-0.033048
-0.13764260876725276
13-Mar-17
24.010007
-0.002659
-0.011073322720600869
10-Mar-17
24.012666
-0.090843
-0.3768870333361006
09-Mar-17
24.103509
-0.045766
-0.18951293568854552
08-Mar-17
24.149275
-0.00774
-0.032040382472751705
07-Mar-17
24.157015
-0.027828
-0.11506380256427548
06-Mar-17
24.184843
-0.149609
-0.6148032427440733
03-Mar-17
24.334452
-0.070229
-0.2877685637439801
02-Mar-17
24.404681
-0.071527
-0.29223072462858624
01-Mar-17
24.476208
0.471557
1.9644401412043024
28-Feb-17
24.004651
-0.200537
-0.8284876779308634
27-Feb-17
24.205188
-0.074654
-0.3074731705420488
24-Feb-17
24.279842
0.069295
0.2862182337309438
23-Feb-17
24.210547
-0.101229
-0.4163784661392076
22-Feb-17
24.311776
-0.055363
-0.2272035301312969
21-Feb-17
24.367139
0.35565
1.4811659535150028
17-Feb-17
24.011489
0.126935
0.5314522515262374
16-Feb-17
23.884554
-0.237453
-0.9843832646263638
15-Feb-17
24.122007
0.098817
0.41134004268375685
14-Feb-17
24.02319
0.190746
0.8003627324163648
13-Feb-17
23.832444
0.161176
0.6808929711750127
10-Feb-17
23.671268
0.183229
0.7800949240590073
09-Feb-17
23.488039
0.229216
0.9855012869739798
08-Feb-17
23.258823
-0.014545
-0.062496326273017294
07-Feb-17
23.273368
0.119521
0.5162036356204651
06-Feb-17
23.153847
0.044105
0.1908502483498085
03-Feb-17
23.109742
0.206319
0.900821680671924
02-Feb-17
22.903423
-0.078967
-0.3435978590564341
01-Feb-17
22.98239
0.107778
0.4711686475818694
31-Jan-17
22.874612
-0.256265
-1.107891412850451
30-Jan-17
23.130877
-0.110423
-0.47511541953333075
27-Jan-17
23.2413
-0.103859
-0.44488452616664553
26-Jan-17
23.345159
0.134629
0.5800341482938993
25-Jan-17
23.21053
0.211247
0.9184938504387289
24-Jan-17
22.999283
0.154615
0.6768100109837446
23-Jan-17
22.844668
-0.201797
-0.8756093396536084
20-Jan-17
23.046465
-0.064448
-0.27886392891531375
19-Jan-17
23.110913
0.078843
0.34231834133883754
18-Jan-17
23.03207
0.03889
0.16913710935155554
17-Jan-17
22.99318
-0.214175
-0.9228755280384171
13-Jan-17
23.207355
0.116756
0.5056430108201178
12-Jan-17
23.090599
-0.447103
-1.8995184831552374
11-Jan-17
23.537702
0.335188
1.4446193201305686
10-Jan-17
23.202514
-0.072772
-0.3126578122391278
09-Jan-17
23.275286
-0.036288
-0.15566516443720188
06-Jan-17
23.311574
0.129823
0.5600224072806235
05-Jan-17
23.181751
-0.279292
-1.1904500579961428
04-Jan-17
23.461043
-0.042728
-0.18179210476480562
03-Jan-17
23.503771
0.328701
1.418338757984334
29-Dec-16
23.17507
-0.205794
-0.8801813311946043
28-Dec-16
23.380864
0.031308
0.13408392005398304
22-Dec-16
23.349556
-0.099002
-0.4222093315930131
21-Dec-16
23.448558
-0.177898
-0.7529610026996855
20-Dec-16
23.626456
0.219028
0.9357200628791852
19-Dec-16
23.407428
-0.022296
-0.09516117219306552
16-Dec-16
23.429724
-0.015575
-0.0664312278551022
15-Dec-16
23.445299
0.579084
2.532487339946729
14-Dec-16
22.866215
-0.214843
-0.930819549086528
13-Dec-16
23.081058
0.083982
0.36518555663337376
12-Dec-16
22.997076
-0.18228
-0.7863894061595154
09-Dec-16
23.179356
0.288041
1.2582981798992325
08-Dec-16
22.891315
0.383782
1.7051269012912256
07-Dec-16
22.507533
0.220254
0.9882498442272832
06-Dec-16
22.287279
0.057988
0.2608630207774058
05-Dec-16
22.229291
0.003101
0.013952008868816472
02-Dec-16
22.22619
-0.093983
-0.4210675248798475
01-Dec-16
22.320173
-0.086427
-0.3857211714405577
30-Nov-16
22.4066
-0.11017
-0.489279767924085
29-Nov-16
22.51677
-0.046951
-0.20808181416531432
28-Nov-16
22.563721
-0.068558
-0.3029213275428427
25-Nov-16
22.632279
-0.071366
-0.3143371912307473
23-Nov-16
22.703645
0.134034
0.5938693405039192
22-Nov-16
22.569611
0.117184
0.5219213049885431
21-Nov-16
22.452427
0.083087
0.3714325053846023
18-Nov-16
22.36934
0.156828
0.7060345088389823
17-Nov-16
22.212512
0.112926
0.510986947900291
16-Nov-16
22.099586
0.087868
0.39918737828642
15-Nov-16
22.011718
0.166431
0.7618622726265853
14-Nov-16
21.845287
0.269174
1.247555572220075
11-Nov-16
21.576113
0.003907
0.018111267804507336
10-Nov-16
21.572206
0.160063
0.7475337709074706
09-Nov-16
21.412143
0.410789
1.956011979037161
08-Nov-16
21.001354
0.066104
0.3157545288448908
07-Nov-16
20.93525
0.601686
2.959077906853909
04-Nov-16
20.333564
-0.088761
-0.4346273012499801
03-Nov-16
20.422325
-0.04077
-0.19923672347706933
02-Nov-16
20.463095
-0.284799
-1.3726646183945224
01-Nov-16
20.747894
-0.288619
-1.3719906906624686
31-Oct-16
21.036513
-0.064853
-0.3073402925668414
28-Oct-16
21.101366
-0.08038
-0.3794776880055119
27-Oct-16
21.181746
-0.066859
-0.3146512441640287
26-Oct-16
21.248605
-0.149993
-0.7009477910655642
25-Oct-16
21.398598
-0.034944
-0.1630341825910062
24-Oct-16
21.433542
0.071856
0.33637794320167425
21-Oct-16
21.361686
0.10522
0.49500232070561495
20-Oct-16
21.256466
0.032444
0.15286452303903567
19-Oct-16
21.224022
0.076934
0.36380422685147007
18-Oct-16
21.147088
0.17109
0.8156465308587463
17-Oct-16
20.975998
-0.035638
-0.1696107813784705
14-Oct-16
21.011636
0.055736
0.265968056728654
13-Oct-16
20.9559
-0.091423
-0.4343687793454778
12-Oct-16
21.047323
0.108567
0.5184978515438071
11-Oct-16
20.938756
0.064995
0.3113717743534574
07-Oct-16
20.873761
-0.082329
-0.3928643177233921
06-Oct-16
20.95609
0.053847
0.2576135010965091
05-Oct-16
20.902243
0.016453
0.07877604821268432
04-Oct-16
20.88579
0.002335
0.011181100062226293
03-Oct-16
20.883455
-0.025602
-0.12244454639919916
30-Sep-16
20.909057
0.134716
0.6484730370027141
29-Sep-16
20.774341
-0.24151
-1.1491802068828905
28-Sep-16
21.015851
0.133638
0.6399609083577492
27-Sep-16
20.882213
0.240502
1.165126282409438
26-Sep-16
20.641711
-0.263588
-1.2608669218268536
23-Sep-16
20.905299
-0.08611
-0.41021543622917356
22-Sep-16
20.991409
-0.034942
-0.1661819494975614
21-Sep-16
21.026351
0.285647
1.37722904680574
20-Sep-16
20.740704
0.026689
0.12884513214845117
19-Sep-16
20.714015
-0.027904
-0.13452950038036499
16-Sep-16
20.741919
0.06828
0.3302756713513281
15-Sep-16
20.673639
0.221904
1.0850130807973015
14-Sep-16
20.451735
-0.020589
-0.10056992064017745
13-Sep-16
20.472324
-0.352869
-1.6944332760805627
12-Sep-16
20.825193
0.267614
1.301777801753796
09-Sep-16
20.557579
-0.399934
-1.9083084906114576
08-Sep-16
20.957513
-0.104265
-0.4950436757998304
07-Sep-16
21.061778
-0.01005
-0.04769401116979505
06-Sep-16
21.071828
-0.067962
-0.3214885294508602
02-Sep-16
21.13979
0.159303
0.7592912404750185
01-Sep-16
20.980487
-0.091023
-0.43197189000693353
31-Aug-16
21.07151
-0.108919
-0.5142435972378085
30-Aug-16
21.180429
0.297389
1.4240694841364092
26-Aug-16
20.88304
-0.022472
-0.10749318170250985
25-Aug-16
20.905512
-0.084011
-0.4002520686153754
24-Aug-16
20.989523
0.011491
0.05477634889678879
23-Aug-16
20.978032
0.062027
0.2965528072880074
22-Aug-16
20.916005
-0.012945
-0.06185212349401188
19-Aug-16
20.92895
-0.028404
-0.13553237684490133
18-Aug-16
20.957354
-0.04488
-0.21369155300336146
17-Aug-16
21.002234
0.008804
0.0419369297918444
16-Aug-16
20.99343
-0.231308
-1.0898037940444778
15-Aug-16
21.224738
0.03092
0.1458915991446185
12-Aug-16
21.193818
-0.011538
-0.05441078187982319
11-Aug-16
21.205356
0.070826
0.33511982523387085
10-Aug-16
21.13453
-0.14648
-0.6883131956612961
09-Aug-16
21.28101
-0.049997
-0.23438649661499805
08-Aug-16
21.331007
-0.013748
-0.06440926588288318
05-Aug-16
21.344755
0.291681
1.385455634649838
04-Aug-16
21.053074
0.077879
0.371290946282025
03-Aug-16
20.975195
0.166761
0.8014106203282765
02-Aug-16
20.808434
-0.240141
-1.140889585161941
29-Jul-16
21.048575
-0.138233
-0.6524484481097861
28-Jul-16
21.186808
-0.139694
-0.6550253764072514
27-Jul-16
21.326502
-0.037485
-0.17545882236307295
26-Jul-16
21.363987
-0.006219
-0.02910126369394848
25-Jul-16
21.370206
-0.063234
-0.29502497032674174
22-Jul-16
21.43344
0.122822
0.5763418029453674
21-Jul-16
21.310618
-0.041843
-0.1959633599143443
20-Jul-16
21.352461
0.099337
0.46739952206555613
19-Jul-16
21.253124
0.07157
0.33788833434978377
18-Jul-16
21.181554
0.056617
0.2680102667288428
15-Jul-16
21.124937
0.045069
0.2138011490394532
14-Jul-16
21.079868
0.108591
0.5178082383824314
13-Jul-16
20.971277
-0.056891
-0.2705466305956848
12-Jul-16
21.028168
0.1063
0.5080808271995598
11-Jul-16
20.921868
0.054826
0.26273968298908873
08-Jul-16
20.867042
0.364565
1.778151000974175
07-Jul-16
20.502477
-0.009958
-0.048546162364438934
06-Jul-16
20.512435
0.17083
0.8398059051879141
05-Jul-16
20.341605
-0.077361
-0.37886835209970965
30-Jun-16
20.418966
0.246701
1.222971242941732
29-Jun-16
20.172265
0.251525
1.2626287979261814
28-Jun-16
19.92074
0.217843
1.1056394397230012
27-Jun-16
19.702897
-0.134898
-0.6800050106375229
24-Jun-16
19.837795
-0.313032
-1.5534449280915368
23-Jun-16
20.150827
0.151382
0.7569310048353842
22-Jun-16
19.999445
-0.049859
-0.24868194925868747
21-Jun-16
20.049304
0.160838
0.8086998766018455
20-Jun-16
19.888466
-0.028973
-0.14546548881108662
17-Jun-16
19.917439
-0.227651
-1.1300570014827434
16-Jun-16
20.14509
0.203289
1.0194114363090876
15-Jun-16
19.941801
-0.076368
-0.38149343229143484
14-Jun-16
20.018169
0.111538
0.5603057594225763
13-Jun-16
19.906631
-0.152089
-0.7582188693994433
10-Jun-16
20.05872
-0.150386
-0.7441496917280754
09-Jun-16
20.209106
0.074603
0.37052317606250323
08-Jun-16
20.134503
-0.000242
-0.0012019024824997783
07-Jun-16
20.134745
0.100864
0.503467101556608
03-Jun-16
20.033881
-0.347128
-1.7031933993061874
02-Jun-16
20.381009
0.091627
0.45160074367962516
01-Jun-16
20.289382
-0.046505
-0.22868439424353607
31-May-16
20.335887
-0.103044
-0.5041555255507247
27-May-16
20.438931
0.183315
0.905008270298963
26-May-16
20.255616
-0.066858
-0.3289855359145742
25-May-16
20.322474
0.171412
0.850635068265881
24-May-16
20.151062
0.317087
1.598706260343678
20-May-16
19.833975
0.117207
0.5944534114313259
19-May-16
19.716768
0.043812
0.22270166211930734
18-May-16
19.672956
0.094988
0.48517803277643523
17-May-16
19.577968
-0.179631
-0.9091742372137425
16-May-16
19.757599
0.140666
0.7170641812356702
13-May-16
19.616933
0.015504
0.07909627405226426
12-May-16
19.601429
0.050685
0.2592484459926436
11-May-16
19.550744
-0.227465
-1.150078856988517
10-May-16
19.778209
0.256169
1.3122040524453387
09-May-16
19.52204
0.044153
0.22668269920654124
06-May-16
19.477887
0.016263
0.08356445484713917
05-May-16
19.461624
0.151589
0.7850270597645214
04-May-16
19.310035
-0.084921
-0.4378509546502709
03-May-16
19.394956
-0.16434
-0.8402142899212732
29-Apr-16
19.559296
-0.328039
-1.6494869724877668
28-Apr-16
19.887335
-0.173395
-0.8643504000103686
27-Apr-16
20.06073
0.028859
0.14406542454271995
26-Apr-16
20.031871
-0.026267
-0.1309543288614327
25-Apr-16
20.058138
-0.091843
-0.45579695583832064
22-Apr-16
20.149981
0.099774
0.49762079763066785
21-Apr-16
20.050207
-0.019344
-0.0963848169797122
20-Apr-16
20.069551
0.09521
0.47666153291365154
19-Apr-16
19.974341
0.001366
0.006839241525110806
18-Apr-16
19.972975
0.075614
0.38002024489579295
15-Apr-16
19.897361
-0.083387
-0.417336728334695
14-Apr-16
19.980748
0.032423
0.16253494967622595
13-Apr-16
19.948325
0.369643
1.8879871484709747
12-Apr-16
19.578682
0.308931
1.6031914475698208
11-Apr-16
19.269751
-0.10799
-0.5572889017352436
08-Apr-16
19.377741
0.032736
0.16922197745619605
07-Apr-16
19.345005
-0.243526
-1.2432070582526071
06-Apr-16
19.588531
0.21327
1.1007335591505063
05-Apr-16
19.375261
-0.189002
-0.9660573464995845
04-Apr-16
19.564263
-0.1268
-0.6439469519751169
01-Apr-16
19.691063
0.189152
0.9699152047201939
31-Mar-16
19.501911
-0.098801
-0.5040684236368557
30-Mar-16
19.600712
-0.190837
-0.9642347852611233
29-Mar-16
19.791549
0.154633
0.787460719391986
24-Mar-16
19.636916
0.009249
0.047122258595481574
23-Mar-16
19.627667
-0.055618
-0.28256462272430644
22-Mar-16
19.683285
0.044955
0.2289145767486339
21-Mar-16
19.63833
0.073529
0.3758228872350912
18-Mar-16
19.564801
0.115148
0.5920311277532818
17-Mar-16
19.449653
-0.260691
-1.322610097520368
16-Mar-16
19.710344
0.17941
0.9185940621170499
15-Mar-16
19.530934
-0.061924
-0.31605394169651
14-Mar-16
19.592858
0.061046
0.31254652666122323
11-Mar-16
19.531812
0.307389
1.5989504600476176
10-Mar-16
19.224423
-0.242951
-1.2479906123958988
09-Mar-16
19.467374
0.182583
0.9467719924991669
08-Mar-16
19.284791
-0.348425
-1.7746710472700957
07-Mar-16
19.633216
0.079835
0.4082925607596968
04-Mar-16
19.553381
-0.06739
-0.3434625479294366
03-Mar-16
19.620771
-0.103328
-0.5238667682615059
02-Mar-16
19.724099
0.140379
0.7168147828910952
01-Mar-16
19.58372
0.462667
2.419673226155484
29-Feb-16
19.121053
-0.11618
-0.6039330084529309
26-Feb-16
19.237233
0.169469
0.8887722755536517
25-Feb-16
19.067764
0.203438
1.0784270797695077
24-Feb-16
18.864326
0.081834
0.43569298472215506
23-Feb-16
18.782492
-0.232912
-1.224859592780674
22-Feb-16
19.015404
0.404302
2.1723700187124866
19-Feb-16
18.611102
-0.029632
-0.15896369745955283
18-Feb-16
18.640734
-0.024558
-0.1315704035061439
17-Feb-16
18.665292
0.349304
1.907098869031799
16-Feb-16
18.315988
0.471038
2.639615129210225
12-Feb-16
17.84495
0.511584
2.951440591515808
11-Feb-16
17.333366
-0.451384
-2.5380396125894378
10-Feb-16
17.78475
0.172857
0.981478822293549
09-Feb-16
17.611893
-0.280399
-1.5671496977581185
08-Feb-16
17.892292
-0.293056
-1.6114951443326793
05-Feb-16
18.185348
-0.311383
-1.6834488213079382
04-Feb-16
18.496731
-0.142773
-0.7659699528485308
03-Feb-16
18.639504
-0.136734
-0.7282289455427653
02-Feb-16
18.776238
-0.379011
-1.978627372580748
01-Feb-16
19.155249
-0.142246
-0.7371215797698095
29-Jan-16
19.297495
0.666186
3.575626382451174
28-Jan-16
18.631309
-0.011672
-0.06260801317128414
27-Jan-16
18.642981
-0.23463
-1.2429009157991442
26-Jan-16
18.877611
0.250109
1.3426867435043088
25-Jan-16
18.627502
-0.325418
-1.7169808135105302
22-Jan-16
18.95292
0.404946
2.183235753942722
21-Jan-16
18.547974
0.241958
1.321740350276106
20-Jan-16
18.306016
-0.216601
-1.169386593697856
19-Jan-16
18.522617
0.080669
0.43742125289584377
15-Jan-16
18.441948
-0.611194
-3.2078383712250713
14-Jan-16
19.053142
0.318498
1.7000483169042337
13-Jan-16
18.734644
-0.518445
-2.692788674066795
12-Jan-16
19.253089
0.185586
0.9733104539173273
11-Jan-16
19.067503
0.085753
0.45176551160983575
08-Jan-16
18.98175
-0.334034
-1.7293318252057488
07-Jan-16
19.315784
-0.622399
-3.121643531910606
06-Jan-16
19.938183
-0.333725
-1.646243658958989
05-Jan-16
20.271908
0.189576
0.943993954486959
04-Jan-16
20.082332
-0.285833
-1.4033321116556154
30-Dec-15
20.368165
-0.164306
-0.8002251653003674
29-Dec-15
20.532471
0.08077
0.394930475465097
23-Dec-15
20.451701
0.424033
2.1172360156958865
22-Dec-15
20.027668
0.084287
0.4226314484991286
21-Dec-15
19.943381
0.00388
0.01945886208486361
18-Dec-15
19.939501
-0.349606
-1.7231216731224297
17-Dec-15
20.289107
-0.106665
-0.5229760364059767
16-Dec-15
20.395772
0.251881
1.2504088708581673
15-Dec-15
20.143891
0.412848
2.0923779852894753
14-Dec-15
19.731043
0.014044
0.0712278780355976
11-Dec-15
19.716999
-0.504335
-2.494073833111109
10-Dec-15
20.221334
0.095661
0.47531826637548963
09-Dec-15
20.125673
-0.318961
-1.5601208610533208
08-Dec-15
20.444634
-0.167812
-0.8141294827406703
07-Dec-15
20.612446
-0.110884
-0.5350684470111705
04-Dec-15
20.72333
0.321188
1.5742856803957153
03-Dec-15
20.402142
-0.844874
-3.976436032240951
02-Dec-15
21.247016
-0.164841
-0.7698584947583015
01-Dec-15
21.411857
0.129877
0.6102674657151261
30-Nov-15
21.28198
-0.095849
-0.4483570338222838
27-Nov-15
21.377829
0.023807
0.11148719430934369
25-Nov-15
21.354022
0.082493
0.3878094517794184
24-Nov-15
21.271529
-0.009196
-0.043212813473225184
23-Nov-15
21.280725
0.072851
0.34350920794795364
20-Nov-15
21.207874
0.198849
0.9464932332652277
19-Nov-15
21.009025
-0.188792
-0.8906200105416515
18-Nov-15
21.197817
0.337027
1.6156003679630542
17-Nov-15
20.86079
0.106867
0.5149243350281294
16-Nov-15
20.753923
0.33316
1.6314767474653127
13-Nov-15
20.420763
-0.177732
-0.8628397365924064
12-Nov-15
20.598495
-0.34582
-1.6511401781342574
11-Nov-15
20.944315
-0.144099
-0.6833088538569093
10-Nov-15
21.088414
0.129773
0.6191861390249492
09-Nov-15
20.958641
-0.201651
-0.9529688909774969
06-Nov-15
21.160292
0.220497
1.0530045781250486
05-Nov-15
20.939795
-0.039346
-0.1875481937034505
04-Nov-15
20.979141
0.108977
0.5221664765068449
03-Nov-15
20.870164
0.213708
1.0345821180554884
02-Nov-15
20.656456
0.26318
1.2905234058520072
30-Oct-15
20.393276
-0.26314
-1.27388991391343
29-Oct-15
20.656416
0.175566
0.8572202813848058
28-Oct-15
20.48085
0.229323
1.1323738698815156
27-Oct-15
20.251527
-0.064677
-0.3183517944592405
26-Oct-15
20.316204
-0.074148
-0.3636425697800607
23-Oct-15
20.390352
0.439121
2.2009719600760476
22-Oct-15
19.951231
0.645047
3.3411418849007135
21-Oct-15
19.306184
-0.157956
-0.81152313947598
20-Oct-15
19.46414
-0.077244
-0.39528418253282366
19-Oct-15
19.541384
0.10616
0.546224730931838
16-Oct-15
19.435224
0.098147
0.5075586139518398
15-Oct-15
19.337077
0.356968
1.8807478924383416
14-Oct-15
18.980109
-0.182809
-0.95397266741944
13-Oct-15
19.162918
-0.154071
-0.7975932480988626
09-Oct-15
19.316989
-0.113345
-0.5833404613631449
08-Oct-15
19.430334
0.091228
0.47172811400899295
07-Oct-15
19.339106
0.217653
1.1382660093874666
06-Oct-15
19.121453
-0.143795
-0.7463957899737392
05-Oct-15
19.265248
0.453443
2.410417288505808
02-Oct-15
18.811805
0.149737
0.8023601671583235
01-Oct-15
18.662068
-0.026875
-0.14380160504529335
30-Sep-15
18.688943
0.450315
2.4690179546400093
29-Sep-15
18.238628
0.000143
0.0007840563511717119
28-Sep-15
18.238485
-0.555265
-2.9545194546059195
25-Sep-15
18.79375
0.181196
0.9735149727436654
24-Sep-15
18.612554
-0.311392
-1.645491907448901
23-Sep-15
18.923946
-0.068776
-0.3621176574900638
22-Sep-15
18.992722
-0.148125
-0.7738685754083924
21-Sep-15
19.140847
0.376721
2.007666117782411
18-Sep-15
18.764126
-0.392877
-2.0508270526449257
17-Sep-15
19.157003
-0.075978
-0.39504016564046934
16-Sep-15
19.232981
0.152959
0.8016709833982372
15-Sep-15
19.080022
0.264186
1.4040619826830973
14-Sep-15
18.815836
-0.087338
-0.4620282286985244
11-Sep-15
18.903174
-0.036611
-0.19330208869847254
10-Sep-15
18.939785
-0.002589
-0.013667769414752343
09-Sep-15
18.942374
-0.221295
-1.154763213662269
08-Sep-15
19.163669
0.33939
1.8029375786451103
04-Sep-15
18.824279
-0.321864
-1.6810905465398436
03-Sep-15
19.146143
0.268197
1.420689517810889
02-Sep-15
18.877946
0.364575
1.9692523852085069
01-Sep-15
18.513371
-0.776051
-4.023194681520265
28-Aug-15
19.289422
-0.057072
-0.2949991869327848
27-Aug-15
19.346494
0.788544
4.249090012636094
26-Aug-15
18.55795
0.67662
3.783946719846902
25-Aug-15
17.88133
0.033585
0.18817503275623895
24-Aug-15
17.847745
-1.159313
-6.099381608663476
21-Aug-15
19.007058
-0.806554
-4.070706542552665
20-Aug-15
19.813612
-0.696927
-3.397897051852221
19-Aug-15
20.510539
-0.221141
-1.0666815231568305
18-Aug-15
20.73168
0.024002
0.11590869821329074
17-Aug-15
20.707678
0.170124
0.828355703897358
14-Aug-15
20.537554
0.11016
0.5392758371430051
13-Aug-15
20.427394
0.075749
0.37220087123178497
12-Aug-15
20.351645
-0.235621
-1.1444987401435431
11-Aug-15
20.587266
-0.322075
-1.5403402718430963
10-Aug-15
20.909341
0.188753
0.9109442261001474
07-Aug-15
20.720588
-0.106567
-0.5116733418462579
06-Aug-15
20.827155
-0.258956
-1.2280880054174048
05-Aug-15
21.086111
0.248352
1.1918364158065173
04-Aug-15
20.837759
0.057294
0.27571086595030475
31-Jul-15
20.780465
-0.270199
-1.2835652120047139
30-Jul-15
21.050664
0.208798
1.0018200865507916
29-Jul-15
20.841866
0.181128
0.87667729971698
28-Jul-15
20.660738
0.365352
1.800172709205925
27-Jul-15
20.295386
-0.381595
-1.845506362848619
24-Jul-15
20.676981
-0.196512
-0.9414428145782788
23-Jul-15
20.873493
-0.27474
-1.2991156282418488
22-Jul-15
21.148233
0.021862
0.10348204147319007
21-Jul-15
21.126371
-0.227878
-1.0671318855558911
20-Jul-15
21.354249
-0.02029
-0.0949260239016149
17-Jul-15
21.374539
0.108477
0.5100944406162269
16-Jul-15
21.266062
0.26089
1.2420274397181799
15-Jul-15
21.005172
0.054268
0.2590246225174818
14-Jul-15
20.950904
0.121309
0.5823877036495428
13-Jul-15
20.829595
0.520103
2.5608863087269738
10-Jul-15
20.309492
0.012028
0.05925863447768647
09-Jul-15
20.297464
0.067347
0.3329046490437994
08-Jul-15
20.230117
-0.580526
-2.7895630135022738
07-Jul-15
20.810643
0.365559
1.7880043926451954
06-Jul-15
20.445084
-0.020744
-0.1013592022761063
02-Jul-15
20.465828
0.19449
0.9594334621621917
30-Jun-15
20.271338
0.067882
0.3359920203751279
29-Jun-15
20.203456
-0.450309
-2.180275605924634
26-Jun-15
20.653765
0.077331
0.3758231382561235
25-Jun-15
20.576434
-0.070229
-0.340146976777797
24-Jun-15
20.646663
-0.153782
-0.7393207212634153
23-Jun-15
20.800445
0.408026
2.0008710099571805
22-Jun-15
20.392419
0.004454
0.021846221533144677
19-Jun-15
20.387965
0.015144
0.07433433003706262
18-Jun-15
20.372821
-0.100371
-0.49025574517153947
17-Jun-15
20.473192
0.040284
0.19715255410536767
16-Jun-15
20.432908
0.142935
0.704461262713361
15-Jun-15
20.289973
-0.062694
-0.30803825365982745
12-Jun-15
20.352667
-0.202317
-0.9842722329533314
11-Jun-15
20.554984
0.159776
0.7833997084020913
10-Jun-15
20.395208
0.133742
0.6600805687011986
09-Jun-15
20.261466
-0.046591
-0.22942125876444014
08-Jun-15
20.308057
-0.313911
-1.5222165023241234
05-Jun-15
20.621968
0.292969
1.441138346260925
04-Jun-15
20.328999
-0.208613
-1.015760741803867
03-Jun-15
20.537612
-0.2012
-0.9701616466748433
02-Jun-15
20.738812
-0.282186
-1.3424005844061258
29-May-15
21.020998
-0.295738
-1.3873512342602545
28-May-15
21.316736
-0.110048
-0.5136001744358836
27-May-15
21.426784
0.222836
1.0509174989487806
26-May-15
21.203948
0.01395
0.06583294627965515
22-May-15
21.189998
0.13827
0.6568106903148283
21-May-15
21.051728
0.028311
0.13466412239266337
20-May-15
21.023417
0.037965
0.1809110425641535
19-May-15
20.985452
0.606585
2.9765393728709255
15-May-15
20.378867
-0.087285
-0.4264846659987671
14-May-15
20.466152
0.159375
0.7848365104910543
13-May-15
20.306777
-0.20331
-0.9912683451805934
12-May-15
20.510087
-0.227798
-1.098463030342776
11-May-15
20.737885
0.03266
0.15773796227763764
08-May-15
20.705225
0.33649
1.6519926249715557
07-May-15
20.368735
0.226341
1.123704560639614
06-May-15
20.142394
-0.384522
-1.8732575317207905
05-May-15
20.526916
-0.108335
-0.5249996716783334
01-May-15
20.635251
0.176514
0.8627805323466449
30-Apr-15
20.458737
-0.325689
-1.5669857806032266
29-Apr-15
20.784426
-0.381166
-1.800875685404878
28-Apr-15
21.165592
-0.13526
-0.6349980742554335
27-Apr-15
21.300852
-0.117125
-0.5468537014490211
24-Apr-15
21.417977
-0.090041
-0.4186392256134433
23-Apr-15
21.508018
-0.085529
-0.3960859232621672
22-Apr-15
21.593547
0.134571
0.6271082087048329
21-Apr-15
21.458976
-0.013314
-0.06200549638627273
20-Apr-15
21.47229
0.226705
1.0670687580502018
17-Apr-15
21.245585
-0.380369
-1.7588541989870135
16-Apr-15
21.625954
-0.185684
-0.8513069949171171
15-Apr-15
21.811638
0.289749
1.3462991097110482
14-Apr-15
21.521889
-0.20303
-0.9345489389396573
13-Apr-15
21.724919
0.014615
0.06731826509661035
10-Apr-15
21.710304
0.216091
1.005345020075869
09-Apr-15
21.494213
0.319352
1.508165744275724
08-Apr-15
21.174861
0.193175
0.9206838764053565
07-Apr-15
20.981686
0.156083
0.7494764977513496
02-Apr-15
20.825603
-0.151659
-0.722968517054323
01-Apr-15
20.977262
-0.104466
-0.49552863977753625
31-Mar-15
21.081728
0.009477
0.04497383786857892
30-Mar-15
21.072251
0.352441
1.700985675061692
27-Mar-15
20.71981
0.08828
0.42788877024631716
26-Mar-15
20.63153
0.086804
0.4225123274946573
25-Mar-15
20.544726
-0.455777
-2.170314682462606
24-Mar-15
21.000503
-0.069252
-0.3286796642865567
23-Mar-15
21.069755
-0.286739
-1.3426314263005903
20-Mar-15
21.356494
-0.143141
-0.6657833958576506
19-Mar-15
21.499635
-0.056852
-0.26373499540996637
18-Mar-15
21.556487
0.169119
0.7907424606898801
17-Mar-15
21.387368
-0.111577
-0.5189882573307667
16-Mar-15
21.498945
0.169863
0.7963915183972756
13-Mar-15
21.329082
0.059361
0.2790868765979582
12-Mar-15
21.269721
0.176454
0.8365418216153998
11-Mar-15
21.093267
0.224567
1.0760948214311385
10-Mar-15
20.8687
-0.083796
-0.3999332585482894
09-Mar-15
20.952496
0.099284
0.4761089083063079
06-Mar-15
20.853212
0.020178
0.09685579162401406
05-Mar-15
20.833034
0.102514
0.4945076148596369
04-Mar-15
20.73052
0.128346
0.62297309012146
03-Mar-15
20.602174
-0.067239
-0.3253067709276504
02-Mar-15
20.669413
0.157923
0.7699245642320475
27-Feb-15
20.51149
-0.139429
-0.6751709209648249
26-Feb-15
20.650919
0.232632
1.1393316197387175
25-Feb-15
20.418287
-0.021463
-0.10500617669002801
24-Feb-15
20.43975
0.075187
0.36920507452087237
23-Feb-15
20.364563
0.015705
0.07717877828819682
20-Feb-15
20.348858
0.157147
0.7782748079149905
19-Feb-15
20.191711
-0.07789
-0.3842700209047035
18-Feb-15
20.269601
0.056897
0.2814912838974934
17-Feb-15
20.212704
0.042006
0.20825258501217955
13-Feb-15
20.170698
0.040565
0.20151382010243052
12-Feb-15
20.130133
0.083173
0.4148908363163293
11-Feb-15
20.04696
0.032328
0.16152183062871203
10-Feb-15
20.014632
0.216583
1.093961329219864
09-Feb-15
19.798049
-0.057659
-0.29039004804059365
06-Feb-15
19.855708
0.08267
0.41809457909300535
05-Feb-15
19.773038
0.210936
1.0782890304937578
04-Feb-15
19.562102
-0.045581
-0.2324649985416431
03-Feb-15
19.607683
0.109137
0.5597186579963449
02-Feb-15
19.498546
0.157067
0.8120733683292782
30-Jan-15
19.341479
-0.148612
-0.7625002879668443
29-Jan-15
19.490091
0.164329
0.8503105854247817
28-Jan-15
19.325762
-0.168994
-0.866869018519647
27-Jan-15
19.494756
-0.483604
-2.4206391315403266
26-Jan-15
19.97836
0.046687
0.2342352295263925
23-Jan-15
19.931673
0.189735
0.9610758579020965
22-Jan-15
19.741938
0.575156
3.000795856080588
21-Jan-15
19.166782
0.071378
0.3737967523494135
20-Jan-15
19.095404
-0.109685
-0.571124663884661
16-Jan-15
19.205089
0.401825
2.1369960023961796
15-Jan-15
18.803264
0.156871
0.8412940776267024
14-Jan-15
18.646393
-0.122529
-0.6528291821981038
13-Jan-15
18.768922
0.011189
0.05965006538903182
12-Jan-15
18.757733
-0.132273
-0.7002274112565131
09-Jan-15
18.890006
-0.224353
-1.1737406417866276
08-Jan-15
19.114359
0.351329
1.8724534363586265
07-Jan-15
18.76303
0.382271
2.0797345746168587
06-Jan-15
18.380759
-0.140044
-0.7561443205243314
05-Jan-15
18.520803
-0.213307
-1.1386022607959492
02-Jan-15
18.73411
0.023146
0.12370287281831123
30-Dec-14
18.710964
-0.062065
-0.33060727706754195
29-Dec-14
18.773029
0.074031
0.39590891447766347
23-Dec-14
18.698998
0.171901
0.9278355912963591
22-Dec-14
18.527097
0.069758
0.37794180407045674
19-Dec-14
18.457339
0.115704
0.6308270773025415
18-Dec-14
18.341635
0.586481
3.3031591840881807
17-Dec-14
17.755154
0.520897
3.0224511564380174
16-Dec-14
17.234257
-0.246047
-1.4075670537537561
15-Dec-14
17.480304
-0.060468
-0.34472827079674717
12-Dec-14
17.540772
-0.396326
-2.209532444991938
11-Dec-14
17.937098
0.124779
0.7005208024850667
10-Dec-14
17.812319
-0.302633
-1.670625459013085
09-Dec-14
18.114952
-0.188212
-1.0283030846470043
08-Dec-14
18.303164
-0.150692
-0.8165881428791901
05-Dec-14
18.453856
0.228578
1.2541811433548504
04-Dec-14
18.225278
-0.216626
-1.174640102236732
03-Dec-14
18.441904
0.205168
1.125025881824467
02-Dec-14
18.236736
0.212966
1.181584097000794
01-Dec-14
18.02377
-0.143595
-0.7904008093633832
28-Nov-14
18.167365
-0.063451
-0.3480425670469166
26-Nov-14
18.230816
-0.012809
-0.07021082706972984
25-Nov-14
18.243625
-0.081191
-0.44306584033367646
24-Nov-14
18.324816
0.003366
0.018371908336949315
21-Nov-14
18.32145
0.288594
1.6003787752755303
20-Nov-14
18.032856
0.048128
0.2676048256053692
19-Nov-14
17.984728
-0.038984
-0.21629284799934664
18-Nov-14
18.023712
-0.010041
-0.05567892606713644
17-Nov-14
18.033753
0.045466
0.2527533611177095
14-Nov-14
17.988287
0.006593
0.03666506615005238
13-Nov-14
17.981694
0.001717
0.00954951165955329
12-Nov-14
17.979977
-0.066942
-0.37093312160374853
11-Nov-14
18.046919
0.04013
0.222860388934418
10-Nov-14
18.006789
0.014018
0.07790906692471104
07-Nov-14
17.992771
0.059463
0.33157853531540304
06-Nov-14
17.933308
0.142176
0.7991397062311718
05-Nov-14
17.791132
0.224509
1.278043025116438
04-Nov-14
17.566623
-0.19826
-1.1160219856218585
03-Nov-14
17.764883
0.049581
0.27987668513920905
31-Oct-14
17.715302
0.326182
1.8757820982315379
30-Oct-14
17.38912
0.281013
1.6425721443056207
29-Oct-14
17.108107
-0.049278
-0.2872116001360347
28-Oct-14
17.157385
0.162291
0.9549285223135571
27-Oct-14
16.995094
-0.091466
-0.5353096234701427
24-Oct-14
17.08656
0.092958
0.5470176364022177
23-Oct-14
16.993602
0.228594
1.3635185858545371
22-Oct-14
16.765008
-0.052949
-0.3148361004847378
21-Oct-14
16.817957
0.391739
2.3848398943688682
20-Oct-14
16.426218
0.128385
0.7877427631023094
17-Oct-14
16.297833
0.226484
1.4092407550853385
16-Oct-14
16.071349
0.002646
0.016466792621657143
15-Oct-14
16.068703
-0.251679
-1.54211463922842
14-Oct-14
16.320382
-0.307513
-1.8493802131899437
10-Oct-14
16.627895
-0.098083
-0.5864111503674105
09-Oct-14
16.725978
-0.371001
-2.1699798543356694
08-Oct-14
17.096979
0.200352
1.1857514520501635
07-Oct-14
16.896627
-0.335724
-1.9482193694870769
06-Oct-14
17.232351
-0.097853
-0.564638477423578
03-Oct-14
17.330204
0.360447
2.1240551647262835
02-Oct-14
16.969757
-0.076326
-0.44776269128808066
01-Oct-14
17.046083
-0.176111
-1.0225816757144879
30-Sep-14
17.222194
0.023754
0.13811717806963889
29-Sep-14
17.19844
-0.033515
-0.19449331198926645
26-Sep-14
17.231955
0.213677
1.2555735662562335
25-Sep-14
17.018278
-0.206561
-1.199204242199303
24-Sep-14
17.224839
0.203833
1.1975379128589696
23-Sep-14
17.021006
-0.14916
-0.8687161207410575
22-Sep-14
17.170166
-0.129045
-0.7459588763903741
19-Sep-14
17.299211
0.083426
0.48459015955415335
18-Sep-14
17.215785
0.126241
0.7387031508857111
17-Sep-14
17.089544
0.002513
0.014707060577112548
16-Sep-14
17.087031
0.118868
0.7005354675105372
15-Sep-14
16.968163
-0.02417
-0.14224062110835517
12-Sep-14
16.992333
-0.098701
-0.5775016303870205
11-Sep-14
17.091034
-0.01225
-0.07162367180478323
10-Sep-14
17.103284
0.054121
0.31744080339897035
09-Sep-14
17.049163
-0.06782
-0.3962146833936798
08-Sep-14
17.116983
-0.038253
-0.22298148506963122
05-Sep-14
17.155236
0.084979
0.49781910137615387
04-Sep-14
17.070257
0.195571
1.1589608245154903
03-Sep-14
16.874686
-0.021716
-0.1285244041897204
02-Sep-14
16.896402
0.048079
0.2853637124596911
29-Aug-14
16.848323
0.003529
0.02095009294859884
28-Aug-14
16.844794
0.011344
0.06738963195304587
27-Aug-14
16.83345
0.012183
0.07242617336732127
26-Aug-14
16.821267
0.132788
0.7956866530496878
22-Aug-14
16.688479
0.036387
0.21851308532285313
21-Aug-14
16.652092
0.047489
0.2859990088290578
20-Aug-14
16.604603
0.082128
0.4970683871514407
19-Aug-14
16.522475
0.139057
0.8487667225483718
18-Aug-14
16.383418
0.157544
0.9709430752389671
15-Aug-14
16.225874
0.000379
0.002335830124134888
14-Aug-14
16.225495
0.069743
0.43169144958402433
13-Aug-14
16.155752
0.078787
0.49006140151452715
12-Aug-14
16.076965
0.011123
0.06923384407739103
11-Aug-14
16.065842
0.086627
0.5421230016618463
08-Aug-14
15.979215
0.091019
0.5728718351661825
07-Aug-14
15.888196
-0.079652
-0.4988273936475347
06-Aug-14
15.967848
0.01883
0.11806369520681462
05-Aug-14
15.949018
0.027918
0.17535220556368591
01-Aug-14
15.9211
-0.11111
-0.6930423191811983
31-Jul-14
16.03221
-0.314356
-1.9230705702959263
30-Jul-14
16.346566
0.044635
0.27380191953947053
29-Jul-14
16.301931
-0.03473
-0.21258934123686596
28-Jul-14
16.336661
-0.006561
-0.0401450827749877
25-Jul-14
16.343222
-0.029183
-0.17824504096985141
24-Jul-14
16.372405
0.002106
0.012864761969222432
23-Jul-14
16.370299
0.040307
0.2468280449861825
22-Jul-14
16.329992
0.145977
0.9019826044402455
21-Jul-14
16.184015
-0.050504
-0.3110902146223119
18-Jul-14
16.234519
0.171308
1.0664617429230059
17-Jul-14
16.063211
-0.154272
-0.9512696883973919
16-Jul-14
16.217483
0.114911
0.7136189175244799
15-Jul-14
16.102572
0.027299
0.16981982203350451
14-Jul-14
16.075273
0.043422
0.2708483256237848
11-Jul-14
16.031851
0.019113
0.11936122354590452
10-Jul-14
16.012738
-0.024831
-0.1548301990158234
09-Jul-14
16.037569
0.04567
0.28558209378385896
08-Jul-14
15.991899
-0.127892
-0.7933849762692333
07-Jul-14
16.119791
-0.047719
-0.2951536754886807
03-Jul-14
16.16751
0.134095
0.8363470913713641
02-Jul-14
16.033415
0.153535
0.966852394350587
30-Jun-14
15.87988
-0.052605
-0.33017448313932196
27-Jun-14
15.932485
-0.019326
-0.12115238827741878
26-Jun-14
15.951811
0.042844
0.26930724037582077
25-Jun-14
15.908967
0.031195
0.1964696306257578
24-Jun-14
15.877772
-0.112534
-0.7037638929486403
23-Jun-14
15.990306
-0.016485
-0.10298753822674389
20-Jun-14
16.006791
0.100867
0.6341473780460664
19-Jun-14
15.905924
-0.046343
-0.2905104334073646
18-Jun-14
15.952267
0.083002
0.523036196068312
17-Jun-14
15.869265
0.062844
0.39758525981308485
16-Jun-14
15.806421
-0.031787
-0.2006982103025797
13-Jun-14
15.838208
0.078634
0.49896018762943717
12-Jun-14
15.759574
-0.119407
-0.7519815030951923
11-Jun-14
15.878981
-0.029172
-0.18337766804229252
10-Jun-14
15.908153
0.051717
0.3261577822405993
09-Jun-14
15.856436
0.072147
0.4570810886698793
06-Jun-14
15.784289
0.045763
0.2907705588185323
05-Jun-14
15.738526
0.101931
0.6518746568546413
04-Jun-14
15.636595
0.029733
0.1905123528355668
03-Jun-14
15.606862
0.040785
0.26201206636713925
30-May-14
15.566077
-0.065135
-0.4166983340767178
29-May-14
15.631212
0.059144
0.37980825668112933
28-May-14
15.572068
0.002071
0.013301222858295991
27-May-14
15.569997
0.101972
0.6592438271854357
23-May-14
15.468025
0.092487
0.6015204150905159
22-May-14
15.375538
0.05214
0.34026395450930663
21-May-14
15.323398
0.157177
1.036362321240077
20-May-14
15.166221
-0.02556
-0.16824887088617194
16-May-14
15.191781
0.058666
0.3876663859357442
15-May-14
15.133115
-0.138772
-0.908676183892665
14-May-14
15.271887
-0.069417
-0.4524843520472575
13-May-14
15.341304
0.063371
0.4147877857560967
12-May-14
15.277933
0.147359
0.9739154641456431
09-May-14
15.130574
0.13614
0.9079369051209268
08-May-14
14.994434
0.037736
0.25230167781685503
07-May-14
14.956698
0.093174
0.6268634544540043
06-May-14
14.863524
-0.172776
-1.1490592765507472
02-May-14
15.0363
-0.008485
-0.056398280201411986
01-May-14
15.044785
0.003284
0.021832927445206433
30-Apr-14
15.041501
-0.001213
-0.008063704461841128
29-Apr-14
15.042714
0.109941
0.7362396789933122
28-Apr-14
14.932773
0.03265
0.21912570788845165
25-Apr-14
14.900123
-0.139516
-0.9276552449164505
24-Apr-14
15.039639
0.033989
0.22650801531423165
23-Apr-14
15.00565
-0.0723
-0.479508155949582
22-Apr-14
15.07795
0.157082
1.0527671714541005
17-Apr-14
14.920868
-0.004979
-0.03335824090920937
16-Apr-14
14.925847
0.170828
1.1577619791611247
15-Apr-14
14.755019
0.082105
0.559568467449615
14-Apr-14
14.672914
0.186181
1.2851827944920362
11-Apr-14
14.486733
-0.145229
-0.9925463174384953
10-Apr-14
14.631962
-0.361284
-2.4096449828142616
09-Apr-14
14.993246
0.127334
0.8565502069432404
08-Apr-14
14.865912
0.014828
0.09984456353489078
07-Apr-14
14.851084
-0.218429
-1.4494761708623232
04-Apr-14
15.069513
-0.152508
-1.0018906162328904
03-Apr-14
15.222021
0.03142
0.2068384259450959
02-Apr-14
15.190601
0.074032
0.4897407606183652
01-Apr-14
15.116569
0.095205
0.6337973036270208
31-Mar-14
15.021364
0.087904
0.5886378642324016
28-Mar-14
14.93346
0.058346
0.3922390107396824
27-Mar-14
14.875114
0.034102
0.22978217388409902
26-Mar-14
14.841012
-0.112376
-0.7515086213238097
25-Mar-14
14.953388
0.068814
0.46231756447984335
24-Mar-14
14.884574
-0.07836
-0.5236940829920121
21-Mar-14
14.962934
-0.036642
-0.24428690517651966
20-Mar-14
14.999576
0.210781
1.4252750139548218
19-Mar-14
14.788795
-0.093722
-0.6297456270333842
18-Mar-14
14.882517
0.122354
0.8289474852005361
17-Mar-14
14.760163
0.130075
0.8890923964367131
14-Mar-14
14.630088
-0.035562
-0.2424849904368371
13-Mar-14
14.66565
-0.18402
-1.2392194574020836
12-Mar-14
14.84967
-0.031048
-0.20864584625553687
11-Mar-14
14.880718
-0.058017
-0.38836621708598484
10-Mar-14
14.938735
-0.030477
-0.2035978914588156
07-Mar-14
14.969212
-0.02785
-0.18570303970204297
06-Mar-14
14.997062
-0.079671
-0.5284367641185925
05-Mar-14
15.076733
0.007434
0.049332089037452904
04-Mar-14
15.069299
0.245338
1.6550097507676929
03-Mar-14
14.823961
-0.060345
-0.40542703166677707
28-Feb-14
14.884306
-0.160495
-1.0667804778541106
27-Feb-14
15.044801
0.0547
0.3649074812771442
26-Feb-14
14.990101
0.073859
0.49515823087343314
25-Feb-14
14.916242
-0.029036
-0.19428210033965243
24-Feb-14
14.945278
0.113644
0.7662271061974696
21-Feb-14
14.831634
-0.064951
-0.43601268344389
20-Feb-14
14.896585
0.134868
0.9136335563132663
19-Feb-14
14.761717
-0.094299
-0.6347529512623035
18-Feb-14
14.856016
-0.041931
-0.2814548877103671
14-Feb-14
14.897947
0.048216
0.3246927503265884
13-Feb-14
14.849731
0.005538
0.037307518165521025
12-Feb-14
14.844193
0.108583
0.7368748222842488
11-Feb-14
14.73561
0.124514
0.852187953593625
10-Feb-14
14.611096
-0.010429
-0.07132634933770589
07-Feb-14
14.621525
0.168117
1.163165116490173
06-Feb-14
14.453408
0.113812
0.7936904219616787
05-Feb-14
14.339596
-0.044768
-0.3112268293544296
04-Feb-14
14.384364
0.109961
0.7703369450897526
03-Feb-14
14.274403
-0.352008
-2.406660116415435
31-Jan-14
14.626411
-0.002041
-0.013952262344641798
30-Jan-14
14.628452
0.243016
1.6893196702553888
29-Jan-14
14.385436
-0.117511
-0.8102560121056775
28-Jan-14
14.502947
0.094262
0.6542026562451744
27-Jan-14
14.408685
-0.064542
-0.44594063231371966
24-Jan-14
14.473227
-0.305859
-2.0695393476971446
23-Jan-14
14.779086
-0.261363
-1.7377340264243442
22-Jan-14
15.040449
-0.012675
-0.08420179093721675
21-Jan-14
15.053124
0.055528
0.37024600475969616
17-Jan-14
14.997596
-0.001925
-0.012833743157531496
16-Jan-14
14.999521
-0.018542
-0.12346465719314136
15-Jan-14
15.018063
0.179017
1.206391569916287
14-Jan-14
14.839046
0.107309
0.7284205521724967
13-Jan-14
14.731737
-0.156131
-1.0487129520492793
10-Jan-14
14.887868
-0.058769
-0.39319212743308074
09-Jan-14
14.946637
0.015399
0.103132774388835
08-Jan-14
14.931238
0.00431
0.02887399202300701
07-Jan-14
14.926928
0.128558
0.8687308129206122
06-Jan-14
14.79837
-0.076589
-0.5148854527935169
03-Jan-14
14.874959
0.041303
0.2784411341344305
02-Jan-14
14.833656
0.004669
0.03148563013778352
31-Dec-13
14.828987
0.101557
0.6895772038977609
30-Dec-13
14.72743
-0.038673
-0.26190390247176254
27-Dec-13
14.766103
-0.059371
-0.4004661166314143
24-Dec-13
14.825474
0.087413
0.5931105862569032
23-Dec-13
14.738061
0.046615
0.3172934781232562
20-Dec-13
14.691446
0.071286
0.4875870031518123
19-Dec-13
14.62016
0.092344
0.6356358037574265
18-Dec-13
14.527816
0.192006
1.3393453177741614
17-Dec-13
14.33581
-0.015139
-0.10549128144765897
16-Dec-13
14.350949
0.067935
0.4756349045096504
13-Dec-13
14.283014
0.030981
0.21737951350519608
12-Dec-13
14.252033
-0.007813
-0.05479021302193586
11-Dec-13
14.259846
-0.186909
-1.2937784298273212
10-Dec-13
14.446755
-0.09035
-0.6215130178945533
09-Dec-13
14.537105
-0.011058
-0.07600959653806463
06-Dec-13
14.548163
0.123961
0.8593958958700106
05-Dec-13
14.424202
-0.165518
-1.1344837323814303
04-Dec-13
14.58972
0.01536
0.10539056260446428
03-Dec-13
14.57436
-0.085025
-0.5800038678293803
02-Dec-13
14.659385
0.028421
0.19425240879548333
29-Nov-13
14.630964
-0.106708
-0.7240492256850336
27-Nov-13
14.737672
0.01808
0.12282949146960051
26-Nov-13
14.719592
-0.060645
-0.410311417875099
25-Nov-13
14.780237
-0.003055
-0.020665221251125934
22-Nov-13
14.783292
-0.002196
-0.014852401219357792
21-Nov-13
14.785488
0.113216
0.7716323688655717
20-Nov-13
14.672272
0.017608
0.12015287419759334
19-Nov-13
14.654664
-0.033666
-0.22920236677689024
18-Nov-13
14.68833
-0.113636
-0.7677088300297407
15-Nov-13
14.801966
0.049273
0.33399325804448043
14-Nov-13
14.752693
0.008736
0.059251393638763326
13-Nov-13
14.743957
0.158224
1.084786071430212
12-Nov-13
14.585733
-0.067614
-0.4614235914839115
11-Nov-13
14.653347
-0.053377
-0.3629428280560647
08-Nov-13
14.706724
0.216313
1.4928009978460928
07-Nov-13
14.490411
-0.035688
-0.24568192740528616
06-Nov-13
14.526099
0.005977
0.041163565981057186
05-Nov-13
14.520122
-0.001332
-0.009172635192040687
04-Nov-13
14.521454
0.027948
0.19283118936163549
01-Nov-13
14.493506
0.147169
1.0258297989235858
31-Oct-13
14.346337
0.130462
0.9177205061243152
30-Oct-13
14.215875
-0.067026
-0.46927441421039046
29-Oct-13
14.282901
0.092055
0.6486928263473509
28-Oct-13
14.190846
0.019675
0.13883820892430132
25-Oct-13
14.171171
0.06673
0.47311339740440617
24-Oct-13
14.104441
0.025287
0.17960596211959895
23-Oct-13
14.079154
-0.08421
-0.594562139333565
22-Oct-13
14.163364
-0.02439
-0.17190881657519577
21-Oct-13
14.187754
0.023615
0.16672386510750847
18-Oct-13
14.164139
0.06346
0.45004924940139407
17-Oct-13
14.100679
-0.076336
-0.5384490317602119
16-Oct-13
14.177015
0.197494
1.41273796147951
15-Oct-13
13.979521
0.029023
0.208042752308914
11-Oct-13
13.950498
0.040102
0.2882879825994889
10-Oct-13
13.910396
0.287215
2.1082814652466264
09-Oct-13
13.623181
0.080966
0.5978785597481653
08-Oct-13
13.542215
-0.197149
-1.4349208595099452
07-Oct-13
13.739364
-0.082368
-0.5959311032799652
04-Oct-13
13.821732
0.123378
0.900677555858171
03-Oct-13
13.698354
-0.155697
-1.1238373526992214
02-Oct-13
13.854051
-0.076859
-0.5517155734980701
01-Oct-13
13.93091
0.120204
0.8703682490960274
30-Sep-13
13.810706
-0.071824
-0.5173696725308715
27-Sep-13
13.88253
-0.109312
-0.7812552485941451
26-Sep-13
13.991842
0.076195
0.5475491006634474
25-Sep-13
13.915647
-0.047734
-0.34185130377807493
24-Sep-13
13.963381
-0.026578
-0.18997911287659958
23-Sep-13
13.989959
-0.043923
-0.31297826218005825
20-Sep-13
14.033882
-0.075129
-0.5324894849114513
19-Sep-13
14.109011
-0.216781
-1.513221747181587
18-Sep-13
14.325792
0.163545
1.1547955631616933
17-Sep-13
14.162247
0.067691
0.48026344355934303
16-Sep-13
14.094556
-0.019212
-0.13612240189862834
13-Sep-13
14.113768
0.085946
0.6126824249694642
12-Sep-13
14.027822
-0.05635
-0.40009451744838104
11-Sep-13
14.084172
0.00952
0.06763932777876142
10-Sep-13
14.074652
0.079622
0.5689305417709001
09-Sep-13
13.99503
0.034655
0.24823831738044286
06-Sep-13
13.960375
-0.026633
-0.19041241700869835
05-Sep-13
13.987008
0.10627
0.76559329914591
04-Sep-13
13.880738
0.068511
0.49601704344998093
03-Sep-13
13.812227
0.090359
0.6585036381343998
30-Aug-13
13.721868
-0.062766
-0.45533309045419706
29-Aug-13
13.784634
0.155387
1.140099669482841
28-Aug-13
13.629247
0.095633
0.7066331284459568
27-Aug-13
13.533614
-0.25261
-1.8323363961009194
23-Aug-13
13.786224
0.00096
0.00696395803518888
22-Aug-13
13.785264
0.146227
1.0721211475560921
21-Aug-13
13.639037
-0.034156
-0.2498026613096151
20-Aug-13
13.673193
-0.023392
-0.17078709765974512
19-Aug-13
13.696585
-0.102384
-0.7419684760506383
16-Aug-13
13.798969
-0.123843
-0.8894970355126536
15-Aug-13
13.922812
-0.168149
-1.1933110878668958
14-Aug-13
14.090961
-0.097896
-0.6899498669977434
13-Aug-13
14.188857
0.095711
0.6791315438015046
12-Aug-13
14.093146
0.05004
0.35633142696494635
09-Aug-13
14.043106
-0.00188
-0.013385559800486807
08-Aug-13
14.044986
0.000203
0.0014453765501396497
07-Aug-13
14.044783
-0.066165
-0.4688912467114187
06-Aug-13
14.110948
-0.13437
-0.9432572863589286
02-Aug-13
14.245318
-0.033797
-0.23668833817782126
01-Aug-13
14.279115
0.221809
1.5778912403272718
31-Jul-13
14.057306
-0.037019
-0.26265181198815835
30-Jul-13
14.094325
0.00267
0.018947384107828355
29-Jul-13
14.091655
-0.029261
-0.2072174354694837
26-Jul-13
14.120916
-0.024291
-0.17172601291730832
25-Jul-13
14.145207
0.046639
0.3308066464622506
24-Jul-13
14.098568
-0.073424
-0.5180923048785238
23-Jul-13
14.171992
-0.047581
-0.3346162363665913
22-Jul-13
14.219573
-0.021031
-0.14768334264473615
19-Jul-13
14.240604
-0.025069
-0.1757295291992183
18-Jul-13
14.265673
0.078246
0.5515164941465426
17-Jul-13
14.187427
0.087876
0.6232538894323656
16-Jul-13
14.099551
-0.148003
-1.0387958522564644
15-Jul-13
14.247554
0.031984
0.22499273683714405
12-Jul-13
14.21557
0.024944
0.1757780100751017
11-Jul-13
14.190626
0.003726
0.026263665776173794
10-Jul-13
14.1869
-0.07183
-0.5037615552016204
09-Jul-13
14.25873
0.19332
1.374435583463262
08-Jul-13
14.06541
0.046446
0.3313083620159093
05-Jul-13
14.018964
0.270369
1.9665209426854162
03-Jul-13
13.748595
0.076279
0.5579084041065171
02-Jul-13
13.672316
0.031933
0.2341063297122962
28-Jun-13
13.640383
-0.041342
-0.3021694998254971
27-Jun-13
13.681725
0.085665
0.6300722415170277
26-Jun-13
13.59606
0.200694
1.4982345387203306
25-Jun-13
13.395366
0.15275
1.153472999594642
24-Jun-13
13.242616
-0.124473
-0.9311900294821108
21-Jun-13
13.367089
0.059482
0.44697743178018406
20-Jun-13
13.307607
-0.124267
-0.9251650216492502
19-Jun-13
13.431874
-0.191193
-1.4034504858560852
18-Jun-13
13.623067
0.055382
0.40819049086118964
17-Jun-13
13.567685
0.094992
0.70507061951163
14-Jun-13
13.472693
-0.119185
-0.876883974385291
13-Jun-13
13.591878
0.237382
1.7775436826668711
12-Jun-13
13.354496
-0.173779
-1.2845614093445026
11-Jun-13
13.528275
-0.226771
-1.648638615966824
10-Jun-13
13.755046
0.02724
0.19842937757133222
07-Jun-13
13.727806
0.140702
1.0355554796666016
06-Jun-13
13.587104
0.000233
0.001714890794208615
05-Jun-13
13.586871
-0.203153
-1.473188153987259
04-Jun-13
13.790024
-0.123676
-0.8888793060077478
31-May-13
13.9137
-0.147358
-1.0479865739832663
30-May-13
14.061058
-0.033387
-0.23688055826249277
29-May-13
14.094445
-0.217889
-1.5223862159728805
28-May-13
14.312334
0.163694
1.1569592554478734
24-May-13
14.14864
-0.037252
-0.26259892574961097
23-May-13
14.185892
-0.075299
-0.5279993795749598
22-May-13
14.261191
-0.121023
-0.8414768407701345
21-May-13
14.382214
-0.032935
-0.22847491898973782
17-May-13
14.415149
0.235543
1.6611392446306337
16-May-13
14.179606
-0.122788
-0.8585136166714468
15-May-13
14.302394
0.185632
1.314975771356066
14-May-13
14.116762
0.135307
0.9677605084735459
13-May-13
13.981455
-0.015424
-0.11019599440703888
10-May-13
13.996879
0.181347
1.312631319590154
09-May-13
13.815532
0.035378
0.2567315285446012
08-May-13
13.780154
-0.022393
-0.1622381724184674
07-May-13
13.802547
0.130874
0.957263972009863
03-May-13
13.671673
0.087933
0.647340128712711
02-May-13
13.58374
0.245678
1.8419317589017055
01-May-13
13.338062
-0.140125
-1.0396427946874458
30-Apr-13
13.478187
-0.030802
-0.22801114132227068
29-Apr-13
13.508989
0.02622
0.19447043852787213
26-Apr-13
13.482769
-0.051177
-0.3781380537501775
25-Apr-13
13.533946
0.051358
0.38092093298408286
24-Apr-13
13.482588
0.037609
0.2797252416682838
23-Apr-13
13.444979
0.14568
1.0953960806505667
22-Apr-13
13.299299
0.110103
0.8347969049819262
19-Apr-13
13.189196
0.116926
0.8944582692982933
18-Apr-13
13.07227
-0.114721
-0.8699558527036229
17-Apr-13
13.186991
-0.105029
-0.7901658288206006
16-Apr-13
13.29202
0.135868
1.0327335834976672
15-Apr-13
13.156152
-0.3131
-2.324553731714278
12-Apr-13
13.469252
-0.01884
-0.13967876257071793
11-Apr-13
13.488092
0.003276
0.024293991108221277
10-Apr-13
13.484816
0.129753
0.971564117668333
09-Apr-13
13.355063
0.016587
0.1243545364552892
08-Apr-13
13.338476
0.085793
0.6473632546707712
05-Apr-13
13.252683
-0.232837
-1.7265704251671423
04-Apr-13
13.48552
0.03663
0.27236448509877026
03-Apr-13
13.44889
-0.1617
-1.1880454851700037
02-Apr-13
13.61059
0.003545
0.026052680798806793
28-Mar-13
13.607045
-0.00679
-0.04987573303187529
27-Mar-13
13.613835
0.077886
0.5754011041265005
26-Mar-13
13.535949
0.132816
0.9909324931715592
25-Mar-13
13.403133
0.069958
0.5246912307083647
22-Mar-13
13.333175
0.016026
0.1203410730029378
21-Mar-13
13.317149
-0.08124
-0.606341553450941
20-Mar-13
13.398389
0.023898
0.17868343550419974
19-Mar-13
13.374491
0.036713
0.275255743497905
18-Mar-13
13.337778
0.035292
0.265303793591664
15-Mar-13
13.302486
-0.10024
-0.7479075525381926
14-Mar-13
13.402726
0.044214
0.3309799774106577
13-Mar-13
13.358512
0.078714
0.592734919612482
12-Mar-13
13.279798
-0.032262
-0.2423516720928241
11-Mar-13
13.31206
0.007023
0.0527845206292925
08-Mar-13
13.305037
0.158675
1.206987910419628
07-Mar-13
13.146362
-0.058205
-0.4407944614919974
06-Mar-13
13.204567
0.047842
0.3636315268427363
05-Mar-13
13.156725
0.101665
0.7787401972874886
04-Mar-13
13.05506
0.022327
0.1713147963669631
01-Mar-13
13.032733
0.110856
0.8578939421881202
28-Feb-13
12.921877
-0.025536
-0.19722858921701192
27-Feb-13
12.947413
0.125165
0.9761548832934756
26-Feb-13
12.822248
0.208586
1.6536514138400094
25-Feb-13
12.613662
-0.270484
-2.0993552851698514
22-Feb-13
12.884146
0.163658
1.2865701378752137
21-Feb-13
12.720488
0.055862
0.44108685088687183
20-Feb-13
12.664626
-0.170693
-1.3298695575855963
19-Feb-13
12.835319
0.08253
0.6471525561977071
15-Feb-13
12.752789
-0.029545
-0.23113932087833097
14-Feb-13
12.782334
0.096081
0.7573631079247749
13-Feb-13
12.686253
0.035883
0.2836517825170331
12-Feb-13
12.65037
-0.055377
-0.4358421429294948
11-Feb-13
12.705747
-0.015561
-0.12232232723238837
08-Feb-13
12.721308
0.077168
0.6103064344431491
07-Feb-13
12.64414
0.117461
0.9376866765724579
06-Feb-13
12.526679
0.001476
0.011784240143652761
05-Feb-13
12.525203
0.149293
1.2063193736864601
04-Feb-13
12.37591
-0.009892
-0.0798656397058503
01-Feb-13
12.385802
0.008051
0.06504412635219435
31-Jan-13
12.377751
-0.036515
-0.294137406110035
30-Jan-13
12.414266
-0.128447
-1.0240766889906514
29-Jan-13
12.542713
0.043343
0.3467614767784296
28-Jan-13
12.49937
-0.006489
-0.051887679207002095
25-Jan-13
12.505859
-0.0345
-0.27511174121889176
24-Jan-13
12.540359
-0.085897
-0.6803045970238525
23-Jan-13
12.626256
0.012667
0.10042344014855724
22-Jan-13
12.613589
0.067551
0.5384249593377607
18-Jan-13
12.546038
0.096865
0.7780838132781993
17-Jan-13
12.449173
0.01254
0.10083114939549957
16-Jan-13
12.436633
0.04229
0.3412040476853029
15-Jan-13
12.394343
0.03589
0.29040851634100157
14-Jan-13
12.358453
-0.030736
-0.24808726382332208
11-Jan-13
12.389189
-0.117519
-0.9396477474328176
10-Jan-13
12.506708
-0.070984
-0.5643642728729563
09-Jan-13
12.577692
0.060223
0.4811116368652481
08-Jan-13
12.517469
-0.001688
-0.013483335978612617
07-Jan-13
12.519157
-0.092327
-0.7320867234974092
04-Jan-13
12.611484
0.111435
0.8914765054120988
03-Jan-13
12.500049
0.108593
0.8763538360625257
02-Jan-13
12.391456
0.250875
2.0664167555078294
31-Dec-12
12.140581
0.228872
1.9214035534279759
28-Dec-12
11.911709
-0.125215
-1.0402574611254503
27-Dec-12
12.036924
-0.091368
-0.7533459781476237
24-Dec-12
12.128292
-0.043279
-0.35557447760851907
21-Dec-12
12.171571
-0.052506
-0.42952936242139184
20-Dec-12
12.224077
0.079707
0.6563288173861633
19-Dec-12
12.14437
-0.119112
-0.9712739008382775
18-Dec-12
12.263482
0.08607
0.7068004268887347
17-Dec-12
12.177412
0.081152
0.6708850504205432
14-Dec-12
12.09626
-0.066684
-0.5482554223714259
13-Dec-12
12.162944
-0.118176
-0.962257513972667
12-Dec-12
12.28112
-0.027536
-0.22371248331255664
11-Dec-12
12.308656
0.007468
0.06070958349713865
10-Dec-12
12.301188
0.014783
0.12031997968486306
07-Dec-12
12.286405
0.089766
0.7359896443602209
06-Dec-12
12.196639
0.117467
0.9724755968372667
05-Dec-12
12.079172
0.039986
0.33213208932896293
04-Dec-12
12.039186
-0.033821
-0.28013733446853795
03-Dec-12
12.073007
-0.120208
-0.9858597588904977
30-Nov-12
12.193215
-0.076819
-0.6260699848101481
29-Nov-12
12.270034
-0.006241
-0.05083789667468348
28-Nov-12
12.276275
0.114566
0.9420222108586878
27-Nov-12
12.161709
-0.029408
-0.24122481967813122
26-Nov-12
12.191117
-0.032457
-0.265527905340942
23-Nov-12
12.223574
0.027079
0.22202280245267186
21-Nov-12
12.196495
0.01627
0.13357717119347137
20-Nov-12
12.180225
0.019749
0.16240318224385294
19-Nov-12
12.160476
0.134565
1.1189588880210406
16-Nov-12
12.025911
0.143345
1.2063471812401463
15-Nov-12
11.882566
-0.086943
-0.726370647283861
14-Nov-12
11.969509
-0.18868
-1.5518758591431667
13-Nov-12
12.158189
-0.049127
-0.40243899641821346
12-Nov-12
12.207316
0.000558
0.004571238325524271
09-Nov-12
12.206758
0.035182
0.2890504894353862
08-Nov-12
12.171576
-0.116809
-0.9505642930295559
07-Nov-12
12.288385
-0.230638
-1.842300313690613
06-Nov-12
12.519023
0.074452
0.5982689158187936
05-Nov-12
12.444571
0.081713
0.660955581630073
02-Nov-12
12.362858
-0.028532
-0.2302566540154091
01-Nov-12
12.39139
0.155361
1.2697011424212872
31-Oct-12
12.236029
-1212.463971
-99.00089581121908
26-Oct-12
12.247096
0.01189
0.09717858448807483
25-Oct-12
12.235206
0.048538
0.39828770259434326
24-Oct-12
12.186668
-0.038898
-0.3181693182957746
23-Oct-12
12.225566
-0.075458
-0.6134286056185241
22-Oct-12
12.301024
-0.036797
-0.2982455329834985
19-Oct-12
12.337821
-0.142759
-1.1438490839368043
18-Oct-12
12.48058
0.002546
0.02040385528681842
17-Oct-12
12.478034
-0.037767
-0.30175455809819923
16-Oct-12
12.515801
0.043546
0.3491429577089307
15-Oct-12
12.472255
0.120729
0.9774419776147498
12-Oct-12
12.351526
-0.061915
-0.4987738693888342
11-Oct-12
12.413441
-0.029011
-0.2331614379545125
10-Oct-12
12.442452
-0.081762
-0.6528313872631049
09-Oct-12
12.524214
-0.010203
-0.08139987683511726
05-Oct-12
12.534417
-0.050267
-0.3994299737681137
04-Oct-12
12.584684
-0.001732
-0.013760867271509221
03-Oct-12
12.586416
0.066796
0.533530570416674
02-Oct-12
12.51962
-0.017825
-0.14217410325628546
01-Oct-12
12.537445
-0.000457
-0.0036449479346704096
28-Sep-12
12.537902
-0.054125
-0.42983548240485825
27-Sep-12
12.592027
0.100926
0.8079832194135649
26-Sep-12
12.491101
0.044566
0.3580594920594366
25-Sep-12
12.446535
-0.169653
-1.3447247298470821
24-Sep-12
12.616188
0.035625
0.28317492627317237
21-Sep-12
12.580563
-0.03733
-0.29584971119980175
20-Sep-12
12.617893
0.087651
0.6995156198898632
19-Sep-12
12.530242
0.011546
0.09223005335379979
18-Sep-12
12.518696
0.056118
0.4502920663766357
17-Sep-12
12.462578
-0.037683
-0.30145770556310786
14-Sep-12
12.500261
-0.161549
-1.2758760398394857
13-Sep-12
12.66181
0.178355
1.42873106844219
12-Sep-12
12.483455
-0.015992
-0.12794166013904454
11-Sep-12
12.499447
-0.019976
-0.15956006918210208
10-Sep-12
12.519423
-0.059619
-0.47395501183635447
07-Sep-12
12.579042
-0.097585
-0.7698025665660116
06-Sep-12
12.676627
0.224361
1.8017684492123762
05-Sep-12
12.452266
-0.050712
-0.40559937000608975
04-Sep-12
12.502978
0.03107
0.24911986201309375
31-Aug-12
12.471908
-0.087502
-0.6967047018928437
30-Aug-12
12.55941
-0.07255
-0.5743368408386347
29-Aug-12
12.63196
0.049077
0.39002985245909066
28-Aug-12
12.582883
-0.059948
-0.4741659522301611
24-Aug-12
12.642831
0.140686
1.1252948993952638
23-Aug-12
12.502145
-0.21161
-1.6644177900234824
22-Aug-12
12.713755
0.007938
0.062475321342972276
21-Aug-12
12.705817
-0.175321
-1.3610676323784436
20-Aug-12
12.881138
-0.049293
-0.381216991142832
17-Aug-12
12.930431
0.096743
0.7538207255778697
16-Aug-12
12.833688
0.014253
0.11118274713355152
15-Aug-12
12.819435
0.067591
0.5300488305848158
14-Aug-12
12.751844
0.034682
0.2727180797099227
13-Aug-12
12.717162
-0.060757
-0.47548431008210335
10-Aug-12
12.777919
0.026317
0.2063819118570357
09-Aug-12
12.751602
0.068508
0.5401521111489042
08-Aug-12
12.683094
0.066895
0.5302310149039342
07-Aug-12
12.616199
0.029732
0.23622196761013237
03-Aug-12
12.586467
0.051963
0.414559682616879
02-Aug-12
12.534504
0.042715
0.3419446165797389
01-Aug-12
12.491789
-0.019043
-0.15221209908341826
31-Jul-12
12.510832
-0.134867
-1.066504904157532
30-Jul-12
12.645699
0.126431
1.0098913131342824
27-Jul-12
12.519268
0.162931
1.3186027541981091
26-Jul-12
12.356337
0.029891
0.2424948764631752
25-Jul-12
12.326446
-0.040335
-0.3261560142449357
24-Jul-12
12.366781
-0.081161
-0.6520033592701509
23-Jul-12
12.447942
-0.065604
-0.5242638657339814
20-Jul-12
12.513546
-0.028474
-0.22702881991896043
19-Jul-12
12.54202
0.048151
0.38539702953504634
18-Jul-12
12.493869
0.031819
0.25532717329813315
17-Jul-12
12.46205
0.115992
0.9395063590337904
16-Jul-12
12.346058
-0.024588
-0.19876084078390086
13-Jul-12
12.370646
0.141107
1.1538210884318698
12-Jul-12
12.229539
-0.004601
-0.037607874358148594
11-Jul-12
12.23414
0.007388
0.06042487816878923
10-Jul-12
12.226752
-0.061272
-0.49863183860969024
09-Jul-12
12.288024
-0.016407
-0.13334220818500261
06-Jul-12
12.304431
-0.051463
-0.4165056773714634
05-Jul-12
12.355894
0.166481
1.36578356972563
03-Jul-12
12.189413
0.213292
1.7809773298048674
29-Jun-12
11.976121
0.049783
0.4174206701168456
28-Jun-12
11.926338
-0.000873
-0.007319397636211852
27-Jun-12
11.927211
0.118746
1.005600643267351
26-Jun-12
11.808465
0.064815
0.5519152903909772
25-Jun-12
11.74365
-0.132344
-1.1143825097924436
22-Jun-12
11.875994
0.142361
1.2132729905562922
21-Jun-12
11.733633
-0.189079
-1.585872408894889
20-Jun-12
11.922712
-0.046376
-0.38746477592946094
19-Jun-12
11.969088
0.040283
0.33769518405238413
18-Jun-12
11.928805
0.06737
0.5679751227402081
15-Jun-12
11.861435
0.092907
0.7894530225020495
14-Jun-12
11.768528
0.088981
0.7618531780384975
13-Jun-12
11.679547
-0.18091
-1.525320651640995
12-Jun-12
11.860457
0.184566
1.5807444588168902
11-Jun-12
11.675891
-0.187791
-1.5829065546429852
08-Jun-12
11.863682
0.16197
1.3841564379639493
07-Jun-12
11.701712
-0.060141
-0.511322493147976
06-Jun-12
11.761853
-0.077448
-0.6541602413858724
31-May-12
11.839301
-0.049195
-0.4138033944747931
30-May-12
11.888496
-0.042973
-0.36016520681569053
29-May-12
11.931469
0.10819
0.9150591811290252
25-May-12
11.823279
0.041665
0.3536442460260538
24-May-12
11.781614
0.018957
0.16116256726690237
23-May-12
11.762657
0.180341
1.557037469880808
22-May-12
11.582316
0.160663
1.4066527848464667
18-May-12
11.421653
-0.099187
-0.8609354873429368
17-May-12
11.52084
-0.144265
-1.2367226870225343
16-May-12
11.665105
-0.020692
-0.17706965130405738
15-May-12
11.685797
-0.017062
-0.14579343389508495
14-May-12
11.702859
-0.04665
-0.39703786771004645
11-May-12
11.749509
-0.01729
-0.14693885737319046
10-May-12
11.766799
0.010856
0.09234478254955812
09-May-12
11.755943
-0.018432
-0.15654334094166358
08-May-12
11.774375
0.046697
0.3981777125872658
04-May-12
11.727678
-0.162132
-1.3636214540013676
03-May-12
11.88981
-0.10585
-0.8824024688929163
02-May-12
11.99566
0.026511
0.221494443757029
01-May-12
11.969149
0.075776
0.6371279198928681
30-Apr-12
11.893373
-0.023567
-0.19776049892002476
27-Apr-12
11.91694
--
--
iShares North America Index Fund (IE)
Fund Inception
17-Jun-2008
Month End Date
Monthly Total (NAV) Return
30-Jun-08
--
31-Jul-08
-0.759846
31-Aug-08
7.342963
30-Sep-08
-5.541003
31-Oct-08
-9.108362
30-Nov-08
-7.404365
31-Dec-08
-8.579394
31-Jan-09
-0.041586
28-Feb-09
-8.813188
31-Mar-09
3.183349
30-Apr-09
10.10086
31-May-09
0.32239
30-Jun-09
0.17532
31-Jul-09
6.717824
31-Aug-09
2.958597
30-Sep-09
1.033083
31-Oct-09
-3.177115
30-Nov-09
4.578728
31-Dec-09
6.467181
31-Jan-10
-0.804624
28-Feb-10
5.557397
31-Mar-10
6.6797
30-Apr-10
3.369986
31-May-10
-0.539703
30-Jun-10
-4.959746
31-Jul-10
0.554277
31-Aug-10
-1.461238
30-Sep-10
0.985692
31-Oct-10
1.983627
30-Nov-10
6.915715
31-Dec-10
3.195688
31-Jan-11
-0.009327
28-Feb-11
3.250457
31-Mar-11
-2.927846
30-Apr-11
-1.802222
31-May-11
2.363266
30-Jun-11
-3.020416
31-Jul-11
-1.115063
31-Aug-11
-5.585312
30-Sep-11
-1.19909
31-Oct-11
6.685499
30-Nov-11
3.011562
31-Dec-11
4.321224
31-Jan-12
3.922287
29-Feb-12
2.03463
31-Mar-12
3.070252
30-Apr-12
0.078871
31-May-12
-0.024123
30-Jun-12
1.155643
31-Jul-12
4.46481
31-Aug-12
0.086965
30-Sep-12
0.529927
31-Oct-12
-2.408678
30-Nov-12
0.112954
31-Dec-12
-0.426474
31-Jan-13
1.952063
28-Feb-13
4.865107
31-Mar-13
5.301037
30-Apr-13
-0.948041
31-May-13
3.607026
30-Jun-13
-1.96924
31-Jul-13
3.057185
31-Aug-13
-2.000669
30-Sep-13
0.648593
31-Oct-13
3.873724
30-Nov-13
2.364018
31-Dec-13
1.353291
31-Jan-14
-1.368939
28-Feb-14
2.157111
31-Mar-14
0.920451
30-Apr-14
0.139804
31-May-14
3.851988
30-Jun-14
2.017217
31-Jul-14
0.957179
31-Aug-14
5.472212
30-Sep-14
2.219848
31-Oct-14
2.862618
30-Nov-14
2.923703
31-Dec-14
2.557935
31-Jan-15
3.806953
28-Feb-15
6.438783
31-Mar-15
2.783872
30-Apr-15
-2.955128
31-May-15
3.126311
30-Jun-15
-3.567861
31-Jul-15
2.510976
31-Aug-15
-7.456407
30-Sep-15
-2.43849
31-Oct-15
9.117663
30-Nov-15
4.759383
31-Dec-15
-4.726999
31-Jan-16
-4.828369
29-Feb-16
-0.49574
31-Mar-16
1.992574
30-Apr-16
0.292278
31-May-16
4.382325
30-Jun-16
0.408143
31-Jul-16
3.085362
31-Aug-16
0.500879
30-Sep-16
-0.773538
31-Oct-16
0.612177
30-Nov-16
6.916775
31-Dec-16
2.401848
31-Jan-17
-0.305868
28-Feb-17
5.311283
31-Mar-17
-0.537388
30-Apr-17
-0.925616
31-May-17
-2.001547
30-Jun-17
-0.688431
31-Jul-17
-1.229455
31-Aug-17
-0.589159
30-Sep-17
2.691502
31-Oct-17
3.636364
30-Nov-17
0.46982
31-Dec-17
0.49716
31-Jan-18
1.640052
28-Feb-18
-1.859042
31-Mar-18
-3.211254
30-Apr-18
2.284317
31-May-18
5.932075
30-Jun-18
0.600841
31-Jul-18
3.276926
31-Aug-18
3.575727
30-Sep-18
0.556489
31-Oct-18
-4.676125
30-Nov-18
1.873462
31-Dec-18
-9.901355
31-Jan-19
8.015654
28-Feb-19
4.046858
31-Mar-19
3.118218
30-Apr-19
4.131591
31-May-19
-5.716527
30-Jun-19
4.634587
31-Jul-19
3.727459
31-Aug-19
-0.6906
30-Sep-19
2.802366
31-Oct-19
-0.298873
30-Nov-19
4.840068
31-Dec-19
1.075739
31-Jan-20
1.422223
29-Feb-20
-7.341376
31-Mar-20
-13.073603
30-Apr-20
13.304663
31-May-20
3.422994
30-Jun-20
1.321419
31-Jul-20
0.594689
31-Aug-20
6.13914
30-Sep-20
-1.892789
31-Oct-20
-2.003122
30-Nov-20
8.686026
31-Dec-20
1.730048
31-Jan-21
-0.244499
28-Feb-21
2.809086
31-Mar-21
7.204709
30-Apr-21
2.875553
31-May-21
-0.875666
30-Jun-21
5.79045
31-Jul-21
2.22661
31-Aug-21
3.252546
30-Sep-21
-2.881791
31-Oct-21
7.129828
30-Nov-21
1.552025
31-Dec-21
2.89805
31-Jan-22
-4.08964
28-Feb-22
-3.011191
31-Mar-22
4.560161
30-Apr-22
-4.02103
31-May-22
-1.696658
30-Jun-22
-6.16332
31-Jul-22
11.831175
31-Aug-22
-2.618998
30-Sep-22
-6.872536
31-Oct-22
6.888512
30-Nov-22
1.188027
31-Dec-22
-9.183785
31-Jan-23
4.818772
28-Feb-23
-0.190972
31-Mar-23
0.874659
30-Apr-23
-0.282528
31-May-23
3.883156
30-Jun-23
4.197602
31-Jul-23
2.318048
31-Aug-23
-0.282749
30-Sep-23
-2.247104
31-Oct-23
-2.314042
30-Nov-23
6.036102
31-Dec-23
3.447222
31-Jan-24
3.145112
29-Feb-24
5.521039
Ex-Date
Total Distribution
29-Feb-24
0.127193
30-Nov-23
0.143284
31-Aug-23
0.130836
31-May-23
0.137215
28-Feb-23
0.124922
30-Nov-22
0.131317
31-Aug-22
0.138215
31-May-22
0.125383
28-Feb-22
0.111372
30-Nov-21
0.107082
31-Aug-21
0.101525
28-May-21
0.099739
26-Feb-21
0.094826
30-Nov-20
0.095138
28-Aug-20
0.090489
29-May-20
0.105263
28-Feb-20
0.116738