iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 91,046,040 Net Assets of Fund USD 3,435,462,996 Inception Date 17-Jun-08 Fund Launch Date 30-Apr-01 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Daily Net TR North America EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN IE00B39J2W40 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAEU SEDOL B39J2W4 29-Feb-2024 iShares North America Index Fund (IE) Inception Date 17-Jun-08 Fund Holdings as of - Total Net Assets EUR 91,046,039.82 Number of Securities 697.00 Shares Outstanding 1,772,775.05 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 51.35792 0.46097 0.905692777268579 26-Mar-24 50.89695 -0.088819 -0.17420351157202316 25-Mar-24 50.985769 -0.239051 -0.4666702586753843 22-Mar-24 51.22482 0.118796 0.23245009238049902 21-Mar-24 51.106024 0.146835 0.28814234072681183 20-Mar-24 50.959189 0.493799 0.9784904069898201 19-Mar-24 50.46539 0.385738 0.7702489625926314 18-Mar-24 50.079652 0.306419 0.6156300917804556 15-Mar-24 49.773233 -0.319651 -0.6381165835850058 14-Mar-24 50.092884 0.084471 0.16891357860126455 13-Mar-24 50.008413 -0.18116 -0.3609514669511135 12-Mar-24 50.189573 0.581671 1.1725369881596686 11-Mar-24 49.607902 0.085903 0.17346432239134774 08-Mar-24 49.521999 -0.45723 -0.9148400428506009 07-Mar-24 49.979229 0.425425 0.8585112860356795 06-Mar-24 49.553804 0.113515 0.22960019509594695 05-Mar-24 49.440289 -0.546136 -1.092568632383692 04-Mar-24 49.986425 -0.181822 -0.3624244634260392 01-Mar-24 50.168247 0.342312 0.6870157077835067 29-Feb-24 49.825935 0.203149 0.40938652658478303 28-Feb-24 49.622786 -0.031768 -0.06397801901513404 27-Feb-24 49.654554 0.101461 0.20475210296156487 26-Feb-24 49.553093 -0.305227 -0.6121886978943535 23-Feb-24 49.85832 -0.03307 -0.06628398206584342 22-Feb-24 49.89139 0.996158 2.0373315745797056 21-Feb-24 48.895232 0.111369 0.22829065422719805 20-Feb-24 48.783863 -0.545587 -1.106006655253606 16-Feb-24 49.32945 -0.279338 -0.5630816862528469 15-Feb-24 49.608788 0.137623 0.2781883143443256 14-Feb-24 49.471165 0.499119 1.0191916425137721 13-Feb-24 48.972046 -0.487627 -0.9859082570157712 12-Feb-24 49.459673 0.051029 0.10327949902855055 09-Feb-24 49.408644 0.182936 0.37162695557370146 08-Feb-24 49.225708 0.029714 0.06039922681509393 07-Feb-24 49.195994 0.336321 0.6883406690012027 06-Feb-24 48.859673 0.047848 0.09802542724022303 05-Feb-24 48.811825 0.153978 0.3164504997518694 02-Feb-24 48.657847 0.601959 1.2526227795436846 01-Feb-24 48.055888 0.716392 1.5133071970178982 31-Jan-24 47.339496 -0.873492 -1.8117358749887063 30-Jan-24 48.212988 -0.199457 -0.41199530410000984 29-Jan-24 48.412445 0.659598 1.3812747122700348 26-Jan-24 47.752847 -0.153174 -0.3197385147056985 25-Jan-24 47.906021 0.539214 1.1383794563142076 24-Jan-24 47.366807 -0.279968 -0.5875906606480712 23-Jan-24 47.646775 0.361166 0.7637968668226309 22-Jan-24 47.285609 0.116721 0.24745336375112342 19-Jan-24 47.168888 0.451035 0.9654446234932929 18-Jan-24 46.717853 0.389861 0.8415236300334363 17-Jan-24 46.327992 -0.167186 -0.35957707270203376 16-Jan-24 46.495178 0.189529 0.40929995387819745 12-Jan-24 46.305649 -0.033227 -0.07170437194031207 11-Jan-24 46.338876 0.046094 0.09957059828463106 10-Jan-24 46.292782 0.040614 0.08780993790388376 09-Jan-24 46.252168 0.150477 0.32640234389666967 08-Jan-24 46.101691 0.667903 1.4700579225311348 05-Jan-24 45.433788 -0.007509 -0.0165246163638331 04-Jan-24 45.441297 -0.342677 -0.7484649541343877 03-Jan-24 45.783974 -0.22533 -0.4897487690750549 02-Jan-24 46.009304 0.222076 0.48501735025321907 28-Dec-23 45.787228 0.011783 0.025740874829288933 27-Dec-23 45.775445 -0.122121 -0.2660729329306918 21-Dec-23 45.897566 0.403695 0.8873612887327175 20-Dec-23 45.493871 -0.618881 -1.3421038067734496 19-Dec-23 46.112752 -0.003096 -0.006713527202188714 18-Dec-23 46.115848 0.207187 0.4513026420003842 15-Dec-23 45.908661 0.310355 0.6806283549217815 14-Dec-23 45.598306 -0.644205 -1.393101252654727 13-Dec-23 46.242511 0.591152 1.2949274960248172 12-Dec-23 45.651359 0.032068 0.07029482330183519 11-Dec-23 45.619291 0.285452 0.629666505852284 08-Dec-23 45.333839 0.258585 0.5736739719758429 07-Dec-23 45.075254 0.365703 0.8179527457119844 06-Dec-23 44.709551 -0.119264 -0.2660431688859052 05-Dec-23 44.828815 0.005063 0.011295350732798986 04-Dec-23 44.823752 -0.155843 -0.3464748848894704 01-Dec-23 44.979595 0.612995 1.381658725257288 30-Nov-23 44.3666 0.306508 0.6956590104260336 29-Nov-23 44.060092 0.029915 0.06794203893388845 28-Nov-23 44.030177 -0.137974 -0.3123834638221555 27-Nov-23 44.168151 -0.057773 -0.13063152733677197 24-Nov-23 44.225924 -0.228525 -0.5140655325634561 22-Nov-23 44.454449 0.442203 1.0047271843386498 21-Nov-23 44.012246 -0.076208 -0.17285251145345218 20-Nov-23 44.088454 0.11421 0.25972021258625844 17-Nov-23 43.974244 0.043328 0.09862758154189182 16-Nov-23 43.930916 -0.020082 -0.045691795212477314 15-Nov-23 43.950998 -0.027867 -0.06336452748382661 14-Nov-23 43.978865 0.270591 0.6190841578416022 13-Nov-23 43.708274 -0.098737 -0.22539086266351294 10-Nov-23 43.807011 0.821451 1.9109929008718276 09-Nov-23 42.98556 -0.36313 -0.8376954413155276 08-Nov-23 43.34869 -0.061769 -0.1422905940708897 07-Nov-23 43.410459 0.361079 0.8387554013553737 06-Nov-23 43.04938 0.005939 0.013797688711736592 03-Nov-23 43.043441 -0.016736 -0.03886653786862047 02-Nov-23 43.060177 0.517648 1.2167776861596544 01-Nov-23 42.542529 0.566369 1.3492634867029285 31-Oct-23 41.97616 0.457547 1.102028625089186 30-Oct-23 41.518613 0.321024 0.7792300661089657 27-Oct-23 41.197589 -0.344902 -0.8302390918252832 26-Oct-23 41.542491 -0.30573 -0.7305686901242469 25-Oct-23 41.848221 -0.578841 -1.3643202538983255 24-Oct-23 42.427062 0.408045 0.9710960158825229 23-Oct-23 42.019017 -0.243697 -0.576624113633592 20-Oct-23 42.262714 -0.62073 -1.4474816901366412 19-Oct-23 42.883444 -0.502764 -1.158810652454347 18-Oct-23 43.386208 -0.455137 -1.0381456134614484 17-Oct-23 43.841345 -0.105904 -0.24097981650683073 16-Oct-23 43.947249 0.283458 0.6491832099507805 13-Oct-23 43.663791 -0.016302 -0.037321349109764944 12-Oct-23 43.680093 -0.017892 -0.04094467971463673 11-Oct-23 43.697985 0.090658 0.20789625559943173 10-Oct-23 43.607327 0.295243 0.6816642671823411 06-Oct-23 43.312084 0.486634 1.1363196417083767 05-Oct-23 42.82545 -0.194344 -0.45175483638996505 04-Oct-23 43.019794 0.260993 0.6103842808875768 03-Oct-23 42.758801 -0.520556 -1.2027812705258074 02-Oct-23 43.279357 0.308841 0.7187276969166486 29-Sep-23 42.970516 -0.205824 -0.47670552900037383 28-Sep-23 43.17634 0.068033 0.15781877028944793 27-Sep-23 43.108307 0.310403 0.7252761724032093 26-Sep-23 42.797904 -0.655848 -1.5093011991231504 25-Sep-23 43.453752 0.494006 1.1499276555312967 22-Sep-23 42.959746 -0.070804 -0.16454356265490447 21-Sep-23 43.03055 -0.51473 -1.1820569301655657 20-Sep-23 43.54528 -0.508252 -1.1537145307667953 19-Sep-23 44.053532 -0.169277 -0.3827821068535018 18-Sep-23 44.222809 -0.022024 -0.0497775638570045 15-Sep-23 44.244833 -0.515362 -1.1513846175156297 14-Sep-23 44.760195 0.686906 1.5585539803938844 13-Sep-23 44.073289 -0.056384 -0.12776890506304 12-Sep-23 44.129673 -0.102093 -0.23081375498323986 11-Sep-23 44.231766 0.182339 0.4139418204009782 08-Sep-23 44.049427 0.020153 0.04577181990327617 07-Sep-23 44.029274 -0.127164 -0.287985185761587 06-Sep-23 44.156438 -0.316437 -0.7115280943721314 05-Sep-23 44.472875 0.215623 0.48720376945229227 01-Sep-23 44.257252 0.298947 0.6800694430779348 31-Aug-23 43.958305 0.131808 0.3007495670940801 30-Aug-23 43.826497 -0.208028 -0.4724202202703447 29-Aug-23 44.034525 0.698432 1.6116635156750287 25-Aug-23 43.336093 0.552193 1.2906560645476453 24-Aug-23 42.7839 -0.555098 -1.2808279508446412 23-Aug-23 43.338998 0.493008 1.1506514378591788 22-Aug-23 42.84599 0.02401 0.0560693363548346 21-Aug-23 42.82198 0.225672 0.5297923942140713 18-Aug-23 42.596308 0.064521 0.15170065626445464 17-Aug-23 42.531787 -0.263472 -0.6156569820035439 16-Aug-23 42.795259 -0.186434 -0.4337521092991847 15-Aug-23 42.981693 -0.658551 -1.5090451831570877 14-Aug-23 43.640244 0.4892 1.1336921535432607 11-Aug-23 43.151044 0.133522 0.3103897988359255 10-Aug-23 43.017522 -0.107781 -0.24992520052554762 09-Aug-23 43.125303 -0.433673 -0.9955996210746552 08-Aug-23 43.558976 0.45014 1.0441942807270417 04-Aug-23 43.108836 -0.570128 -1.3052690535425704 03-Aug-23 43.678964 -0.131799 -0.3008370340411556 02-Aug-23 43.810763 -0.443835 -1.0029127368866846 01-Aug-23 44.254598 0.040442 0.09146844282179671 31-Jul-23 44.214156 0.144873 0.3287391809846328 28-Jul-23 44.069283 0.266761 0.6090083123524257 27-Jul-23 43.802522 0.003949 0.0090162754845917 26-Jul-23 43.798573 -0.078683 -0.17932525224457974 25-Jul-23 43.877256 0.258237 0.5920284452064362 24-Jul-23 43.619019 0.294084 0.6787869387455515 21-Jul-23 43.324935 0.152565 0.353385741852949 20-Jul-23 43.17237 -0.145944 -0.3369106193745214 19-Jul-23 43.318314 0.289737 0.6733594745650082 18-Jul-23 43.028577 0.287629 0.6729588683900974 17-Jul-23 42.740948 0.217968 0.5125887226153952 14-Jul-23 42.52298 -0.243676 -0.5697803447620501 13-Jul-23 42.766656 0.120685 0.28299273570298117 12-Jul-23 42.645971 -0.175127 -0.4089736325771002 11-Jul-23 42.821098 0.256383 0.6023369356519831 10-Jul-23 42.564715 0.010007 0.023515611950621303 07-Jul-23 42.554708 -0.406478 -0.9461517193682688 06-Jul-23 42.961186 -0.362812 -0.8374388716387624 05-Jul-23 43.323998 0.111528 0.2580921664510267 30-Jun-23 43.21247 0.437446 1.022666872144829 29-Jun-23 42.775024 0.23276 0.5471264998966675 28-Jun-23 42.542264 0.190253 0.4492183381799745 27-Jun-23 42.352011 0.325666 0.7749091670950686 26-Jun-23 42.026345 -0.256 -0.6054536473793022 23-Jun-23 42.282345 -0.035844 -0.0847011671506075 22-Jun-23 42.318189 0.125488 0.2974163706656277 21-Jun-23 42.192701 -0.424318 -0.995653872458794 20-Jun-23 42.617019 -0.135075 -0.31594943630129557 16-Jun-23 42.752094 -0.207989 -0.4841447815638531 15-Jun-23 42.960083 0.291374 0.6828751251883435 14-Jun-23 42.668709 -0.161138 -0.37622828771720807 13-Jun-23 42.829847 0.089818 0.2101496000388769 12-Jun-23 42.740029 0.424567 1.0033377397604686 09-Jun-23 42.315462 0.097972 0.23206495696451873 08-Jun-23 42.21749 0.003677 0.008710419028008676 07-Jun-23 42.213813 -0.238718 -0.5623174740747495 06-Jun-23 42.452531 0.200658 0.47490912414699343 05-Jun-23 42.251873 -0.029137 -0.06891273410923722 02-Jun-23 42.28101 0.661219 1.5887129274628025 01-Jun-23 41.619791 0.148136 0.35719818753314764 31-May-23 41.471655 -0.119595 -0.2875484627175187 30-May-23 41.59125 -0.090788 -0.2178108469648245 26-May-23 41.682038 0.637448 1.5530621697037295 25-May-23 41.04459 0.423402 1.042318112409711 24-May-23 40.621188 -0.246215 -0.6024728314642357 23-May-23 40.867403 -0.398587 -0.9658970983126783 19-May-23 41.26599 -0.131524 -0.31770989919829484 18-May-23 41.397514 0.580455 1.4220892298977248 17-May-23 40.817059 0.642402 1.5990229860581013 16-May-23 40.174657 -0.295429 -0.7299935068089551 15-May-23 40.470086 0.140344 0.34799131618545937 12-May-23 40.329742 0.132123 0.32868364666076366 11-May-23 40.197619 0.119137 0.29725926246408235 10-May-23 40.078482 0.117679 0.29448607426632545 09-May-23 39.960803 0.062856 0.1575419406918356 05-May-23 39.897947 0.725009 1.850790461517081 04-May-23 39.172938 -0.080678 -0.2055301096337214 03-May-23 39.253616 -0.526121 -1.3225854157859314 02-May-23 39.779737 -0.273792 -0.6835652359121714 28-Apr-23 40.053529 0.217383 0.5456928489015981 27-Apr-23 39.836146 0.854802 2.192848968983727 26-Apr-23 38.981344 -0.382782 -0.9724133085032803 25-Apr-23 39.364126 -0.468379 -1.175871314144064 24-Apr-23 39.832505 -0.18116 -0.4527453308763394 21-Apr-23 40.013665 0.041551 0.10394996872069363 20-Apr-23 39.972114 -0.308669 -0.7662934456859987 19-Apr-23 40.280783 0.000616 0.0015292885950547324 18-Apr-23 40.280167 -0.12701 -0.3143253486874374 17-Apr-23 40.407177 0.463881 1.1613488280987128 14-Apr-23 39.943296 0.069019 0.17309153969111465 13-Apr-23 39.874277 0.275904 0.6967558995416302 12-Apr-23 39.598373 -0.389985 -0.9752463454488429 11-Apr-23 39.988358 0.111172 0.2787859705045386 06-Apr-23 39.877186 0.093528 0.23509150415479643 05-Apr-23 39.783658 0.075853 0.19102793518805686 04-Apr-23 39.707805 -0.522929 -1.299824656443007 03-Apr-23 40.230734 0.063722 0.15864261947092306 31-Mar-23 40.167012 0.754243 1.913702130393325 30-Mar-23 39.412769 -0.05753 -0.14575516643539996 29-Mar-23 39.470299 0.570608 1.4668702638280597 28-Mar-23 38.899691 -0.236192 -0.6035177486604812 27-Mar-23 39.135883 0.021454 0.054849324273658705 24-Mar-23 39.114429 0.643477 1.6726308202614795 23-Mar-23 38.470952 -0.23929 -0.6181568175161498 22-Mar-23 38.710242 -0.718793 -1.8230042911270843 21-Mar-23 39.429035 0.337442 0.8632086187943274 20-Mar-23 39.091593 0.068398 0.1752752433520628 17-Mar-23 39.023195 -0.530126 -1.3402818944078045 16-Mar-23 39.553321 0.362759 0.9256284714671864 15-Mar-23 39.190562 0.380669 0.980855577210687 14-Mar-23 38.809893 0.663905 1.7404320475327575 13-Mar-23 38.145988 -0.213187 -0.5557653416685838 10-Mar-23 38.359175 -1.053507 -2.6730152492540347 09-Mar-23 39.412682 -0.805219 -2.0021407880038296 08-Mar-23 40.217901 0.175321 0.4378364231275807 07-Mar-23 40.04258 -0.267726 -0.6641626585518849 06-Mar-23 40.310306 -0.305379 -0.7518745528974828 03-Mar-23 40.615685 0.692883 1.7355570383060788 02-Mar-23 39.922802 0.522779 1.326849479250304 01-Mar-23 39.400023 -0.418711 -1.0515427235833263 28-Feb-23 39.818734 -0.25562 -0.6378643059349128 27-Feb-23 40.074354 -0.089065 -0.22175651928437667 24-Feb-23 40.163419 -0.21516 -0.5328567902302852 23-Feb-23 40.378579 0.316231 0.7893471446057031 22-Feb-23 40.062348 0.156147 0.39128505366872685 21-Feb-23 39.906201 -0.889372 -2.1800698816021042 17-Feb-23 40.795573 -0.10861 -0.2655229661963912 16-Feb-23 40.904183 -0.550858 -1.3288082383032742 15-Feb-23 41.455041 0.321006 0.7803902534725805 14-Feb-23 41.134035 0.018979 0.04616070570352622 13-Feb-23 41.115056 0.293558 0.7191259860184455 10-Feb-23 40.821498 0.408072 1.009743643115038 09-Feb-23 40.413426 -0.496723 -1.2141803736769572 08-Feb-23 40.910149 -0.562728 -1.3568578808747702 07-Feb-23 41.472877 0.662479 1.6233093340574625 06-Feb-23 40.810398 0.198472 0.48870373692693125 03-Feb-23 40.611926 -0.119385 -0.29310375008553 02-Feb-23 40.731311 0.521395 1.2966826391778585 01-Feb-23 40.209916 0.189833 0.47434434356370525 31-Jan-23 40.020083 0.614693 1.559921117390286 30-Jan-23 39.40539 -0.634548 -1.5847876687521345 27-Jan-23 40.039938 0.1763 0.4422576785390235 26-Jan-23 39.863638 0.622612 1.5866353749262316 25-Jan-23 39.241026 -0.112821 -0.2866835356655221 24-Jan-23 39.353847 -0.073411 -0.18619352124360258 23-Jan-23 39.427258 0.356863 0.9133846739967691 20-Jan-23 39.070395 0.583254 1.515451615384993 19-Jan-23 38.487141 -0.154504 -0.3998380503728555 18-Jan-23 38.641645 -0.692919 -1.7616033572915668 17-Jan-23 39.334564 0.052592 0.13388329893417775 13-Jan-23 39.281972 0.092395 0.23576421863394953 12-Jan-23 39.189577 -0.033094 -0.08437467198498542 11-Jan-23 39.222671 0.409509 1.0550776563888302 10-Jan-23 38.813162 0.300372 0.7799279148563374 09-Jan-23 38.51279 -0.491478 -1.2600621039728268 06-Jan-23 39.004268 0.566434 1.4736366258306854 05-Jan-23 38.437834 -0.145913 -0.37817218737205593 04-Jan-23 38.583747 0.143462 0.37320743069412726 03-Jan-23 38.440285 0.139678 0.36468873717849953 29-Dec-22 38.300607 0.494498 1.3079843789266967 28-Dec-22 37.806109 -0.450674 -1.1780237768554664 22-Dec-22 38.256783 -0.515169 -1.3287156653861534 21-Dec-22 38.771952 0.661221 1.7349995202138737 20-Dec-22 38.110731 -0.150951 -0.39452264539755466 19-Dec-22 38.261682 -0.233645 -0.6069437986589905 16-Dec-22 38.495327 -0.310691 -0.8006258204590845 15-Dec-22 38.806018 -1.006157 -2.5272595631863872 14-Dec-22 39.812175 -0.273325 -0.6818550348629804 13-Dec-22 40.0855 -0.136927 -0.3404245099381994 12-Dec-22 40.222427 0.619991 1.5655375341052253 09-Dec-22 39.602436 -0.270886 -0.6793665197998803 08-Dec-22 39.873322 0.145604 0.36650481661191814 07-Dec-22 39.727718 -0.066709 -0.1676340257393328 06-Dec-22 39.794427 -0.513003 -1.272725648844394 05-Dec-22 40.30743 -0.971979 -2.3546340016641225 02-Dec-22 41.279409 -0.013406 -0.03246569651403035 01-Dec-22 41.292815 -0.748425 -1.7802162828689163 30-Nov-22 42.04124 1.357866 3.3376435297623055 29-Nov-22 40.683374 0.078264 0.1927442137208839 28-Nov-22 40.60511 -0.595524 -1.4454243592465106 25-Nov-22 41.200634 -0.128902 -0.31188833090214224 23-Nov-22 41.329536 -0.106805 -0.25775683234192903 22-Nov-22 41.436341 0.389611 0.9491888878846134 21-Nov-22 41.04673 0.293897 0.7211694951366939 18-Nov-22 40.752833 0.05755 0.14141688116531834 17-Nov-22 40.695283 0.146805 0.36204811435832435 16-Nov-22 40.548478 -0.508323 -1.2380969476896166 15-Nov-22 41.056801 0.233955 0.5730982107420928 14-Nov-22 40.822846 -0.401025 -0.9727980179250998 11-Nov-22 41.223871 -0.163981 -0.39620563057971697 10-Nov-22 41.387852 1.613145 4.055705551771884 09-Nov-22 39.774707 -0.711163 -1.7565708727514069 08-Nov-22 40.48587 -0.030227 -0.07460491567092457 07-Nov-22 40.516097 -0.04894 -0.12064576694457348 04-Nov-22 40.565037 -0.019759 -0.04868571964732803 03-Nov-22 40.584796 0.042692 0.1053028722929624 02-Nov-22 40.542104 -1.040827 -2.5030149991110537 01-Nov-22 41.582931 -0.094487 -0.22671030148748658 31-Oct-22 41.677418 -0.024368 -0.05843394812874442 28-Oct-22 41.701786 1.132855 2.792420140427166 27-Oct-22 40.568931 -0.004578 -0.011283224233822123 26-Oct-22 40.573509 -0.627401 -1.522784326851033 25-Oct-22 41.20091 0.392056 0.9607130844693654 24-Oct-22 40.808854 0.075495 0.1853394904161967 21-Oct-22 40.733359 1.092171 2.7551419498325833 20-Oct-22 39.641188 -0.496236 -1.2363424219750625 19-Oct-22 40.137424 -0.05029 -0.1251377473224777 18-Oct-22 40.187714 0.31936 0.8010363307198486 17-Oct-22 39.868354 0.808476 2.069837494116085 14-Oct-22 39.059878 -1.102099 -2.7441353297921562 13-Oct-22 40.161977 0.900525 2.2936619868261623 12-Oct-22 39.261452 -0.072522 -0.18437496297729794 11-Oct-22 39.333974 -0.314768 -0.7938915186766834 07-Oct-22 39.648742 -0.914326 -2.2540849227676762 06-Oct-22 40.563068 -0.351409 -0.858886696755283 05-Oct-22 40.914477 0.309195 0.7614649739410749 04-Oct-22 40.605282 0.680042 1.7032884461057718 03-Oct-22 39.92524 0.933755 2.3947664470845367 30-Sep-22 38.991485 -0.679299 -1.712340749303064 29-Sep-22 39.670784 -1.416219 -3.4468783230551034 28-Sep-22 41.087003 0.774887 1.922218620327447 27-Sep-22 40.312116 0.043478 0.10796987968651932 26-Sep-22 40.268638 -0.198534 -0.4906050761343046 23-Sep-22 40.467172 -0.288757 -0.7085030499488798 22-Sep-22 40.755929 -0.138964 -0.33980771144211086 21-Sep-22 40.894893 -0.224308 -0.5455067086541882 20-Sep-22 41.119201 -0.049056 -0.11915976913960676 16-Sep-22 41.168257 -0.495121 -1.188384196787884 15-Sep-22 41.663378 -0.46813 -1.1111161746216158 14-Sep-22 42.131508 0.231691 0.5529642289368472 13-Sep-22 41.899817 -1.358899 -3.141329946085316 12-Sep-22 43.258716 0.093022 0.2154998365136907 09-Sep-22 43.165694 0.335781 0.7839871166677364 08-Sep-22 42.829913 0.290446 0.6827683101906283 07-Sep-22 42.539467 0.562628 1.3403296041419412 06-Sep-22 41.976839 0.323435 0.7764911602422697 02-Sep-22 41.653404 -0.772613 -1.821083039682938 01-Sep-22 42.426017 0.557074 1.3305184226886262 31-Aug-22 41.868943 -0.748046 -1.7552765166023343 30-Aug-22 42.616989 -0.668874 -1.5452481564246507 26-Aug-22 43.285863 -1.639401 -3.649173881315422 25-Aug-22 44.925264 0.687306 1.553656703593778 24-Aug-22 44.237958 0.111204 0.25201037900952333 23-Aug-22 44.126754 -0.162762 -0.36749554905951104 22-Aug-22 44.289516 -0.60522 -1.3480867779242538 19-Aug-22 44.894736 -0.224437 -0.4974315464514387 18-Aug-22 45.119173 0.247158 0.5508065550432714 17-Aug-22 44.872015 -0.280753 -0.6217846932440554 16-Aug-22 45.152768 0.153701 0.3415648595558659 15-Aug-22 44.999067 0.367937 0.8243954387890247 12-Aug-22 44.63113 1.174318 2.702264491928216 11-Aug-22 43.456812 0.013468 0.03100129676941996 10-Aug-22 43.443344 0.420061 0.976357383047686 09-Aug-22 43.023283 -0.244626 -0.565375137495089 08-Aug-22 43.267909 -0.242525 -0.5573950377052088 05-Aug-22 43.510434 0.139512 0.3216717412648041 04-Aug-22 43.370922 -0.351598 -0.8041576743517985 03-Aug-22 43.72252 0.964761 2.256341357834025 02-Aug-22 42.757759 -0.379154 -0.8789548756073482 29-Jul-22 43.136913 0.441068 1.0330466582872408 28-Jul-22 42.695845 0.370728 0.8759054345910018 27-Jul-22 42.325117 1.126419 2.734113102312117 26-Jul-22 41.198698 -0.1655 -0.4001044574827729 25-Jul-22 41.364198 0.103084 0.24983329340065807 22-Jul-22 41.261114 -0.567976 -1.3578492862264038 21-Jul-22 41.82909 0.486738 1.1773350485719825 20-Jul-22 41.342352 0.432033 1.0560489640767652 19-Jul-22 40.910319 0.884917 2.2108884752737774 18-Jul-22 40.025402 -0.731344 -1.7944121446790673 15-Jul-22 40.756746 0.438381 1.0872985548893166 14-Jul-22 40.318365 0.254361 0.634886617922662 13-Jul-22 40.064004 -0.40852 -1.0093761387355036 12-Jul-22 40.472524 -0.243996 -0.5992555355909591 11-Jul-22 40.71652 -0.147132 -0.3600559245169766 07-Jul-22 40.912579 0.752679 1.8742053640571814 06-Jul-22 40.1599 0.281255 0.7052772229347312 05-Jul-22 39.878645 1.3054 3.3842109991005422 30-Jun-22 38.573245 -0.28109 -0.7234456592810043 29-Jun-22 38.854335 0.083205 0.21460555831104225 28-Jun-22 38.77113 -0.472075 -1.2029471089326165 27-Jun-22 39.243205 -0.293461 -0.7422502443681013 24-Jun-22 39.536666 1.114488 2.9006372309242856 23-Jun-22 38.422178 0.597724 1.580258104981502 22-Jun-22 37.824454 -0.181738 -0.4781799765680287 21-Jun-22 38.006192 0.538944 1.43844031459156 17-Jun-22 37.467248 0.229024 0.6150239603263571 16-Jun-22 37.238224 -1.600945 -4.121985720137318 15-Jun-22 38.839169 0.559491 1.4615875295502747 14-Jun-22 38.279678 -0.104326 -0.2717955114844194 13-Jun-22 38.384004 -1.168033 -2.953155105513276 10-Jun-22 39.552037 -0.74427 -1.846993075568935 09-Jun-22 40.296307 -0.679066 -1.6572539803359447 08-Jun-22 40.975373 -0.524178 -1.2630931838274588 07-Jun-22 41.499551 0.454091 1.1063123668244916 06-Jun-22 41.04546 0.060373 0.14730479893820891 01-Jun-22 40.985087 -0.121701 -0.29606059223114195 31-May-22 41.106788 -0.385082 -0.9280902499694519 27-May-22 41.49187 1.035833 2.5603916666380346 26-May-22 40.456037 0.649266 1.6310441256338024 25-May-22 39.806771 0.572216 1.4584490635869325 24-May-22 39.234555 -0.322734 -0.8158648081267652 20-May-22 39.557289 0.124482 0.3156813056701746 19-May-22 39.432807 -0.452011 -1.1332908677181377 18-May-22 39.884818 -1.543574 -3.7258844127959394 17-May-22 41.428392 0.310878 0.7560719745848448 16-May-22 41.117514 -0.224259 -0.5424513360856584 13-May-22 41.341773 1.105704 2.7480418129315765 12-May-22 40.236069 0.48555 1.2214934854058133 11-May-22 39.750519 -0.680773 -1.683777505799221 10-May-22 40.431292 0.031435 0.07780968135605035 09-May-22 40.399857 -1.208553 -2.904588279148374 06-May-22 41.60841 -0.497021 -1.180420169550099 05-May-22 42.105431 -1.501974 -3.4443095157806343 04-May-22 43.607405 1.186623 2.79726809373764 03-May-22 42.420782 0.476968 1.1371593436877248 29-Apr-22 41.943814 -1.6793 -3.849564705536611 28-Apr-22 43.623114 1.06041 2.491406561011725 27-Apr-22 42.562704 0.594521 1.4165993319272363 26-Apr-22 41.968183 -0.987653 -2.299228910362727 25-Apr-22 42.955836 0.503455 1.185928770402772 22-Apr-22 42.452381 -0.950581 -2.1901293280398697 21-Apr-22 43.402962 -0.612574 -1.3917222318955744 20-Apr-22 44.015536 -0.365948 -0.82455106728743 19-Apr-22 44.381484 0.632634 1.4460585821113012 14-Apr-22 43.74885 -0.243376 -0.5532250175292335 13-Apr-22 43.992226 0.613146 1.4134601287072017 12-Apr-22 43.37908 -0.052967 -0.1219537269334784 11-Apr-22 43.432047 -0.798465 -1.8052357160143206 08-Apr-22 44.230512 0.016281 0.03682298579387257 07-Apr-22 44.214231 0.188858 0.4289753547346436 06-Apr-22 44.025373 -0.397811 -0.8955031228738579 05-Apr-22 44.423184 -0.350588 -0.7830209167992368 04-Apr-22 44.773772 0.557515 1.2608823944550531 01-Apr-22 44.216257 0.515211 1.178944320920831 31-Mar-22 43.701046 -0.536429 -1.2126121574524766 30-Mar-22 44.237475 -0.534558 -1.1939551639301258 29-Mar-22 44.772033 0.045678 0.10212770524224475 28-Mar-22 44.726355 0.375792 0.8473218254298147 25-Mar-22 44.350563 0.269704 0.6118392565807305 24-Mar-22 44.080859 0.583598 1.3416890778479131 23-Mar-22 43.497261 -0.437449 -0.9956797256656525 22-Mar-22 43.93471 0.61191 1.4124433323792553 21-Mar-22 43.3228 -0.017954 -0.041425213783774964 18-Mar-22 43.340754 0.761354 1.7880806211454365 17-Mar-22 42.5794 0.130612 0.30769311953029144 16-Mar-22 42.448788 0.904691 2.177664374315321 15-Mar-22 41.544097 0.853739 2.098135877791982 14-Mar-22 40.690358 -0.421819 -1.0260196145779388 11-Mar-22 41.112177 -0.351186 -0.8469790547380346 10-Mar-22 41.463363 -0.069907 -0.1683156659709192 09-Mar-22 41.53327 0.437079 1.0635511208325852 08-Mar-22 41.096191 -0.30372 -0.733624765521839 07-Mar-22 41.399911 -1.075871 -2.5329045148597853 04-Mar-22 42.475782 0.192683 0.45569744071975427 03-Mar-22 42.283099 -0.255112 -0.5997243278519635 02-Mar-22 42.538211 1.030875 2.483597116422986 01-Mar-22 41.507336 -0.287785 -0.6885612318241644 28-Feb-22 41.795121 -0.113936 -0.27186486205117905 25-Feb-22 41.909057 0.447515 1.079349629591683 24-Feb-22 41.461542 1.389846 3.468398242989266 23-Feb-22 40.071696 -0.715316 -1.7537837780320853 22-Feb-22 40.787012 -0.396415 -0.9625595266756213 18-Feb-22 41.183427 -0.238211 -0.5750883149526824 17-Feb-22 41.421638 -0.928081 -2.191469086252969 16-Feb-22 42.349719 -0.020354 -0.048038623865481654 15-Feb-22 42.370073 0.499528 1.1930296106726102 14-Feb-22 41.870545 0.178096 0.4271660798817551 11-Feb-22 41.692449 -0.558873 -1.3227349430628466 10-Feb-22 42.251322 -0.875481 -2.0300159972442198 09-Feb-22 43.126803 0.624228 1.4686827798080468 08-Feb-22 42.502575 0.443041 1.0533664020148201 07-Feb-22 42.059534 -0.136569 -0.3236531108097826 04-Feb-22 42.196103 0.18586 0.4424159127096694 03-Feb-22 42.010243 -1.526665 -3.5065995040346 02-Feb-22 43.536908 0.149968 0.34565240139083325 01-Feb-22 43.38694 0.179385 0.4151704487791545 31-Jan-22 43.207555 0.721976 1.6993436761212553 28-Jan-22 42.485579 0.944267 2.2730793866115735 27-Jan-22 41.541312 0.250032 0.6055322092218987 26-Jan-22 41.29128 -0.119329 -0.2881604566597898 25-Jan-22 41.410609 -0.4001 -0.956931871210316 24-Jan-22 41.810709 0.247996 0.5966790473951977 21-Jan-22 41.562713 -0.845669 -1.9941081458849337 20-Jan-22 42.408382 -0.457138 -1.0664468785168126 19-Jan-22 42.86552 -0.410761 -0.9491596563022594 18-Jan-22 43.276281 -0.450484 -1.0302248519871067 14-Jan-22 43.726765 0.127863 0.293271147057786 13-Jan-22 43.598902 -0.815787 -1.836750449834288 12-Jan-22 44.414689 -0.176168 -0.3950765063788749 11-Jan-22 44.590857 0.36479 0.8248302974804429 10-Jan-22 44.226067 0.061562 0.1393924827188712 07-Jan-22 44.164505 -0.376967 -0.8463281141673988 06-Jan-22 44.541472 0.118904 0.2676657504356795 05-Jan-22 44.422568 -1.035717 -2.2783899568582493 04-Jan-22 45.458285 0.133487 0.2945120682060183 30-Dec-21 45.324798 -0.024586 -0.05421462836187588 29-Dec-21 45.349384 0.394061 0.8765613807290407 23-Dec-21 44.955323 0.353463 0.7924848874015568 22-Dec-21 44.60186 0.203883 0.4592168692731203 21-Dec-21 44.397977 0.924211 2.1259050803190136 20-Dec-21 43.473766 -0.58852 -1.335654713874809 17-Dec-21 44.062286 -0.246762 -0.5569110850677722 16-Dec-21 44.309048 -0.631251 -1.4046435249574107 15-Dec-21 44.940299 0.789042 1.7871337162608982 14-Dec-21 44.151257 -0.334463 -0.7518435129295423 13-Dec-21 44.48572 -0.310398 -0.6929127206960211 10-Dec-21 44.796118 0.280346 0.6297678045435222 09-Dec-21 44.515772 -0.201621 -0.45087825222727096 08-Dec-21 44.717393 -0.171085 -0.3811334391867775 07-Dec-21 44.888478 1.049893 2.3949062224522075 06-Dec-21 43.838585 0.524575 1.211097748742266 03-Dec-21 43.31401 -0.274555 -0.6298785013913626 02-Dec-21 43.588565 0.680519 1.585993918250204 01-Dec-21 42.908046 -0.87309 -1.9942150427526595 30-Nov-21 43.781136 -0.931544 -2.0834000556441707 29-Nov-21 44.71268 0.721958 1.6411596972652551 26-Nov-21 43.990722 -1.473745 -3.2415314579625445 24-Nov-21 45.464467 0.411679 0.9137703087320589 23-Nov-21 45.052788 -0.031022 -0.06880962367643728 22-Nov-21 45.08381 0.054926 0.12197948321348581 19-Nov-21 45.028884 0.038774 0.0861833856374212 18-Nov-21 44.99011 -0.044565 -0.09895708140449554 17-Nov-21 45.034675 0.028947 0.06431847963885841 16-Nov-21 45.005728 0.461151 1.035257333344977 15-Nov-21 44.544577 0.094161 0.21183378801224267 12-Nov-21 44.450416 0.452957 1.0295071813124481 11-Nov-21 43.997459 0.200156 0.4570053092081949 10-Nov-21 43.797303 -0.141285 -0.32155107032570096 09-Nov-21 43.938588 -0.109105 -0.24769742197394992 08-Nov-21 44.047693 -0.062978 -0.14277270912519105 05-Nov-21 44.110671 0.107983 0.24540091732577793 04-Nov-21 44.002688 0.321907 0.7369533983378181 03-Nov-21 43.680781 0.257444 0.592870142614788 02-Nov-21 43.423337 0.163955 0.37900448970815165 01-Nov-21 43.259382 0.04191 0.09697466802315508 29-Oct-21 43.217472 0.436808 1.0210407206395862 28-Oct-21 42.780664 0.134818 0.3161339559309012 27-Oct-21 42.645846 -0.265425 -0.6185437853844973 26-Oct-21 42.911271 0.121934 0.2849635178969938 25-Oct-21 42.789337 0.319237 0.75167470761783 22-Oct-21 42.4701 -0.086924 -0.20425300415743355 21-Oct-21 42.557024 0.150234 0.35426873856757374 20-Oct-21 42.40679 0.149098 0.3528304385388582 19-Oct-21 42.257692 0.152955 0.36327266454603435 18-Oct-21 42.104737 0.173062 0.4127237941246087 15-Oct-21 41.931675 0.242547 0.5817991683587145 14-Oct-21 41.689128 0.642438 1.5651396007814515 13-Oct-21 41.04669 0.093163 0.2274846803792992 12-Oct-21 40.953527 -0.241645 -0.5865857290266927 08-Oct-21 41.195172 -0.126127 -0.3052348378496039 07-Oct-21 41.321299 0.322672 0.7870312339971776 06-Oct-21 40.998627 0.344701 0.8478910499320533 05-Oct-21 40.653926 0.534342 1.3318732317862518 04-Oct-21 40.119584 -0.630778 -1.5479077216541046 01-Oct-21 40.750362 0.409149 1.0142208663879293 30-Sep-21 40.341213 -0.324816 -0.7987403933637091 29-Sep-21 40.666029 0.235698 0.5829732138477917 28-Sep-21 40.430331 -0.777731 -1.887327290470491 27-Sep-21 41.208062 -0.076792 -0.1860052599435134 24-Sep-21 41.284854 0.15531 0.3776117722092907 23-Sep-21 41.129544 0.426333 1.0474185930933066 22-Sep-21 40.703211 0.363921 0.9021502361593374 21-Sep-21 40.33929 0.001082 0.0026823204441803663 20-Sep-21 40.338208 -0.681814 -1.6621492791983388 17-Sep-21 41.020022 -0.265537 -0.6431716232787353 16-Sep-21 41.285559 0.143138 0.34790854918333564 15-Sep-21 41.142421 0.353873 0.8675793019158221 14-Sep-21 40.788548 -0.270049 -0.6577160929293322 13-Sep-21 41.058597 0.147804 0.36128363485889897 10-Sep-21 40.910793 -0.365857 -0.8863534225766868 09-Sep-21 41.27665 -0.177572 -0.4283568510826231 08-Sep-21 41.454222 0.026849 0.06480980582572783 07-Sep-21 41.427373 -0.034073 -0.08217996063137788 03-Sep-21 41.461446 -0.031999 -0.07711820505624442 02-Sep-21 41.493445 0.087422 0.21113353484829972 01-Sep-21 41.406023 -0.132236 -0.31834747816464815 31-Aug-21 41.538259 -0.06801 -0.16346094383036364 27-Aug-21 41.606269 0.254403 0.61521528435984 26-Aug-21 41.351866 -0.254428 -0.6115132484522654 25-Aug-21 41.606294 0.122462 0.29520416532397487 24-Aug-21 41.483832 0.031563 0.07614299714208649 23-Aug-21 41.452269 0.175639 0.42551681181336753 20-Aug-21 41.27663 0.341554 0.834379787153687 19-Aug-21 40.935076 0.102171 0.2502173186061584 18-Aug-21 40.832905 -0.39722 -0.9634217698830648 17-Aug-21 41.230125 -0.037716 -0.09139319888336296 16-Aug-21 41.267841 0.075001 0.18207290393184836 13-Aug-21 41.19284 -0.162505 -0.39294799741121733 12-Aug-21 41.355345 0.15601 0.3786711605903348 11-Aug-21 41.199335 0.018511 0.044950533287046415 10-Aug-21 41.180824 0.113807 0.27712507095414307 09-Aug-21 41.067017 0.031029 0.07561411705257347 06-Aug-21 41.035988 0.29535 0.7249518281967013 05-Aug-21 40.740638 0.281402 0.6955198066518112 04-Aug-21 40.459236 -0.097535 -0.24049005282003344 03-Aug-21 40.556771 0.228677 0.5670414277451347 30-Jul-21 40.328094 -0.140303 -0.3466976959823736 29-Jul-21 40.468397 -0.108668 -0.26780645667694297 28-Jul-21 40.577065 0.112872 0.27894291627167755 27-Jul-21 40.464193 -0.259687 -0.6376774511662445 26-Jul-21 40.72388 -0.087012 -0.21320778776410965 23-Jul-21 40.810892 0.525488 1.3044128836339832 22-Jul-21 40.285404 0.08059 0.20044863284282324 21-Jul-21 40.204814 0.259643 0.6499984691516278 20-Jul-21 39.945171 0.757695 1.9335131458836492 19-Jul-21 39.187476 -0.599087 -1.5057520801683724 16-Jul-21 39.786563 -0.253138 -0.6322175083175571 15-Jul-21 40.039701 -0.122124 -0.30407980713027855 14-Jul-21 40.161825 0.025853 0.06441353905668461 13-Jul-21 40.135972 -0.009905 -0.024672521165747606 12-Jul-21 40.145877 0.098587 0.2461764578826682 09-Jul-21 40.04729 0.424137 1.0704271818045374 08-Jul-21 39.623153 -0.542132 -1.349752653317411 07-Jul-21 40.165285 0.205747 0.5148883352955682 06-Jul-21 39.959538 -0.008179 -0.02046401599570974 02-Jul-21 39.967717 0.518014 1.3130998730205903 30-Jun-21 39.449703 0.171371 0.4362990770585676 29-Jun-21 39.278332 0.08648 0.22065811026230656 28-Jun-21 39.191852 0.17255 0.4422170340207521 25-Jun-21 39.019302 0.052351 0.13434718051201902 24-Jun-21 38.966951 0.290857 0.7520330258789836 23-Jun-21 38.676094 -0.173583 -0.4468068035675046 22-Jun-21 38.849677 0.258376 0.6695187601993516 21-Jun-21 38.591301 0.332568 0.8692603594583229 18-Jun-21 38.258733 -0.206866 -0.5377948228493725 17-Jun-21 38.465599 0.570231 1.5047511875329989 16-Jun-21 37.895368 -0.159061 -0.4179828844626732 15-Jun-21 38.054429 -0.105154 -0.27556380791687374 14-Jun-21 38.159583 0.049679 0.13035719008895955 11-Jun-21 38.109904 0.283449 0.7493406400361863 10-Jun-21 37.826455 0.236885 0.630188108031031 09-Jun-21 37.58957 -0.072229 -0.19178319123842172 08-Jun-21 37.661799 0.013097 0.03478738788922922 07-Jun-21 37.648702 -0.069561 -0.18442259655488377 04-Jun-21 37.718263 0.261104 0.6970736889041692 03-Jun-21 37.457159 0.052781 0.14110915037806537 02-Jun-21 37.404378 0.161455 0.4335186043265186 01-Jun-21 37.242923 -0.19905 -0.5316226257628037 28-May-21 37.441973 0.008824 0.023572689543164 27-May-21 37.433149 0.096755 0.2591439333964603 26-May-21 37.336394 0.173624 0.46719875832721836 25-May-21 37.16277 0.119107 0.3215313777149954 21-May-21 37.043663 0.050346 0.1360948519431226 20-May-21 36.993317 0.429496 1.1746474746170539 19-May-21 36.563821 -0.099493 -0.27136935848188737 18-May-21 36.663314 -0.4872 -1.3114219630985455 17-May-21 37.150514 -0.12462 -0.3343247538694294 14-May-21 37.275134 0.393033 1.0656469922903795 13-May-21 36.882101 0.404172 1.1079905331248383 12-May-21 36.477929 -0.531248 -1.4354493751644355 11-May-21 37.009177 -0.281485 -0.7548404477238833 10-May-21 37.290662 -0.46053 -1.219908499842866 07-May-21 37.751192 0.042949 0.11389817340468501 06-May-21 37.708243 0.080637 0.21430276483707203 05-May-21 37.627606 0.100488 0.26777435986424536 04-May-21 37.527118 -0.192939 -0.5115024083871347 30-Apr-21 37.720057 -0.047723 -0.1263590287806167 29-Apr-21 37.76778 0.138206 0.3672802673769307 28-Apr-21 37.629574 -0.041299 -0.10963112004332896 27-Apr-21 37.670873 -0.012565 -0.03334356063796515 26-Apr-21 37.683438 0.00673 0.01786249478059495 23-Apr-21 37.676708 0.327814 0.8777073827139299 22-Apr-21 37.348894 -0.297749 -0.7909045170375484 21-Apr-21 37.646643 0.412456 1.1077346740510274 20-Apr-21 37.234187 -0.358932 -0.9547811130010255 19-Apr-21 37.593119 -0.350613 -0.9240340407211394 16-Apr-21 37.943732 0.081777 0.21598726214745118 15-Apr-21 37.861955 0.425181 1.1357308725372544 14-Apr-21 37.436774 -0.294054 -0.7793467983262917 13-Apr-21 37.730828 0.101858 0.2706903749956483 12-Apr-21 37.62897 -0.059872 -0.1588586882027312 09-Apr-21 37.688842 0.295335 0.7898028927856379 08-Apr-21 37.393507 0.209591 0.5636603740176264 07-Apr-21 37.183916 -0.157925 -0.42291701686587974 06-Apr-21 37.341841 0.245406 0.661535266124629 01-Apr-21 37.096435 0.43072 1.1747213984508416 31-Mar-21 36.665715 0.102796 0.28114823108078435 30-Mar-21 36.562919 0.013157 0.03599749842420315 29-Mar-21 36.549762 0.037074 0.10153730670280972 26-Mar-21 36.512688 0.506648 1.4071194721774458 25-Mar-21 36.00604 0.326001 0.9136789340392817 24-Mar-21 35.680039 -0.118426 -0.33081306698485535 23-Mar-21 35.798465 -0.10326 -0.2876184918691233 22-Mar-21 35.901725 0.18212 0.5098600614424488 19-Mar-21 35.719605 0.044297 0.12416711300712527 18-Mar-21 35.675308 -0.637638 -1.7559522711266664 17-Mar-21 36.312946 0.074155 0.20462879128611106 16-Mar-21 36.238791 -0.000741 -0.002044728392187846 15-Mar-21 36.239532 0.323863 0.9017317761782468 12-Mar-21 35.915669 0.102233 0.28545990393102744 11-Mar-21 35.813436 0.250023 0.703034323505452 10-Mar-21 35.563413 0.158879 0.4487532585515742 09-Mar-21 35.404534 0.491816 1.4087015511081091 08-Mar-21 34.912718 -0.082154 -0.2347601099955445 05-Mar-21 34.994872 0.997859 2.935137272206826 04-Mar-21 33.997013 -0.40177 -1.1679773671062723 03-Mar-21 34.398783 -0.558045 -1.596383401834972 02-Mar-21 34.956828 -0.316768 -0.8980314907501917 01-Mar-21 35.273596 1.072006 3.1343747469050416 26-Feb-21 34.20159 -0.001894 -0.005537447588672546 25-Feb-21 34.203484 -1.157663 -3.273827627819878 24-Feb-21 35.361147 0.461544 1.3224906885043937 23-Feb-21 34.899603 -0.045837 -0.13116732826943944 22-Feb-21 34.94544 -0.368964 -1.0447974713094408 19-Feb-21 35.314404 -0.166102 -0.46815003145671036 18-Feb-21 35.480506 -0.275557 -0.7706581118844097 17-Feb-21 35.756063 0.200856 0.5649130379131247 16-Feb-21 35.555207 -0.034193 -0.0960763598150011 12-Feb-21 35.5894 0.209592 0.5924057021451332 11-Feb-21 35.379808 0.075443 0.21369312264928148 10-Feb-21 35.304365 -0.088013 -0.24867783679299538 09-Feb-21 35.392378 -0.154271 -0.43399590211724315 08-Feb-21 35.546649 0.204719 0.5792524630092357 05-Feb-21 35.34193 0.037459 0.10610270863426902 04-Feb-21 35.304471 0.481351 1.382274190250615 03-Feb-21 34.82312 0.071543 0.2058697940527994 02-Feb-21 34.751577 0.65663 1.9258865543917696 01-Feb-21 34.094947 0.735623 2.2051496007533005 29-Jan-21 33.359324 -0.70849 -2.079646202130844 28-Jan-21 34.067814 0.281464 0.8330701599906472 27-Jan-21 33.78635 -0.698521 -2.0255868145773257 26-Jan-21 34.484871 -0.205312 -0.5918446725980084 25-Jan-21 34.690183 0.232886 0.6758684524790206 22-Jan-21 34.457297 -0.170954 -0.49368361110701203 21-Jan-21 34.628251 -0.129411 -0.3723236620460835 20-Jan-21 34.757662 0.540064 1.57832235915566 19-Jan-21 34.217598 0.173293 0.5090219935463508 15-Jan-21 34.044305 -0.131852 -0.3858011303026259 14-Jan-21 34.176157 -0.041575 -0.1215013315318502 13-Jan-21 34.217732 0.062178 0.18204359970270134 12-Jan-21 34.155554 0.023741 0.06955680906841955 11-Jan-21 34.131813 0.064425 0.18911047715193194 08-Jan-21 34.067388 0.202343 0.5974980987032499 07-Jan-21 33.865045 0.587117 1.7642835214980932 06-Jan-21 33.277928 0.159713 0.4822512324411204 05-Jan-21 33.118215 0.235451 0.7160316571928078 04-Jan-21 32.882764 -0.212356 -0.641653512662894 30-Dec-20 33.09512 -0.10133 -0.3052434823603126 29-Dec-20 33.19645 0.089726 0.27102047306160526 23-Dec-20 33.106724 -0.042728 -0.12889504176418964 22-Dec-20 33.149452 0.098488 0.2979882825808046 21-Dec-20 33.050964 -0.063699 -0.1923588955140507 18-Dec-20 33.114663 -0.056121 -0.16918804210355715 17-Dec-20 33.170784 0.080333 0.2427679211746011 16-Dec-20 33.090451 -0.0325 -0.09811927687240186 15-Dec-20 33.122951 0.337535 1.0295278852035918 14-Dec-20 32.785416 -0.154029 -0.46761261460234077 11-Dec-20 32.939445 0.008808 0.02674712912477217 10-Dec-20 32.930637 -0.100215 -0.30339816847594486 09-Dec-20 33.030852 -0.235718 -0.7085732012648133 08-Dec-20 33.26657 0.172258 0.5205063637521758 07-Dec-20 33.094312 0.006417 0.019393799454453055 04-Dec-20 33.087895 0.348781 1.0653342665290209 03-Dec-20 32.739114 -0.194324 -0.5900507563164222 02-Dec-20 32.933438 -0.07966 -0.24129816595825088 01-Dec-20 33.013098 0.140719 0.4280767144963862 30-Nov-20 32.872379 -0.278236 -0.8393087126739579 27-Nov-20 33.150615 -0.017616 -0.053111062811881646 25-Nov-20 33.168231 -0.080839 -0.24313161240299352 24-Nov-20 33.24907 0.358599 1.0902823495595426 23-Nov-20 32.890471 0.300094 0.9208055494417877 20-Nov-20 32.590377 -0.2184 -0.6656755294475012 19-Nov-20 32.808777 0.253967 0.780121278545321 18-Nov-20 32.55481 -0.317265 -0.9651505114903759 17-Nov-20 32.872075 -0.208499 -0.6302762461135045 16-Nov-20 33.080574 0.335936 1.0259267486786692 13-Nov-20 32.744638 0.373109 1.1525838028843185 12-Nov-20 32.371529 -0.453873 -1.3826883216845296 11-Nov-20 32.825402 0.449801 1.3893209272007028 10-Nov-20 32.375601 -0.049603 -0.15297667826546288 09-Nov-20 32.425204 0.4082 1.2749475247590312 06-Nov-20 32.017004 -0.116029 -0.3610894744980967 05-Nov-20 32.133033 0.327951 1.0311276669558658 04-Nov-20 31.805082 0.749831 2.414506326160429 03-Nov-20 31.055251 0.327016 1.0642199267221173 02-Nov-20 30.728235 0.395433 1.3036481100559059 30-Oct-20 30.332802 -0.385417 -1.2546853709194534 29-Oct-20 30.718219 0.582826 1.9340248856220326 28-Oct-20 30.135393 -0.872479 -2.813733880222416 27-Oct-20 31.007872 -0.117859 -0.37865456075553694 26-Oct-20 31.125731 -0.531604 -1.6792443204710694 23-Oct-20 31.657335 0.083647 0.2649262892570548 22-Oct-20 31.573688 0.279019 0.8915863593252895 21-Oct-20 31.294669 -0.1944 -0.6173570898523548 20-Oct-20 31.489069 -0.003451 -0.010958157683157778 19-Oct-20 31.49252 -0.667332 -2.075046862777851 16-Oct-20 32.159852 -0.063637 -0.1974863739925866 15-Oct-20 32.223489 0.110373 0.3437006860374434 14-Oct-20 32.113116 -0.243363 -0.7521306629191638 13-Oct-20 32.356479 0.516838 1.6232532270071764 09-Oct-20 31.839641 0.105508 0.3324748150516669 08-Oct-20 31.734133 0.290018 0.9223283911790807 07-Oct-20 31.444115 0.609905 1.9780140305199971 06-Oct-20 30.83421 -0.418134 -1.3379284446632227 05-Oct-20 31.252344 0.355457 1.1504621808663118 02-Oct-20 30.896887 -0.243055 -0.7805248962891453 01-Oct-20 31.139942 0.187117 0.6045231735713945 30-Sep-20 30.952825 0.247659 0.8065711157529648 29-Sep-20 30.705166 -0.364342 -1.172667426854651 28-Sep-20 31.069508 0.422259 1.3778039262186306 25-Sep-20 30.647249 0.559344 1.859032724279075 24-Sep-20 30.087905 0.165336 0.552546140005559 23-Sep-20 29.922569 -0.656516 -2.146944553769349 22-Sep-20 30.579085 0.398387 1.3200059190148616 21-Sep-20 30.180698 -0.020879 -0.06913215160916929 18-Sep-20 30.201577 -0.428292 -1.398282180051113 17-Sep-20 30.629869 -0.215512 -0.6986848371235875 16-Sep-20 30.845381 -0.098996 -0.3199159575906149 15-Sep-20 30.944377 0.240925 0.7846837547778015 14-Sep-20 30.703452 0.326932 1.0762654839988255 11-Sep-20 30.37652 0.109687 0.3623999907753811 10-Sep-20 30.266833 -0.678296 -2.191931402192571 09-Sep-20 30.945129 0.59565 1.9626366567940094 08-Sep-20 30.349479 -0.890215 -2.8496277844462883 04-Sep-20 31.239694 -0.173692 -0.5529235212020761 03-Sep-20 31.413386 -1.155377 -3.547500407061822 02-Sep-20 32.568763 0.758782 2.3853582308018355 01-Sep-20 31.809981 0.075535 0.23802211640940574 28-Aug-20 31.734446 -0.17835 -0.55886673170223 27-Aug-20 31.912796 0.123918 0.38981558267014016 26-Aug-20 31.788878 0.364758 1.1607580419117545 25-Aug-20 31.42412 0.083017 0.2648821900109897 24-Aug-20 31.341103 0.193233 0.6203730784801658 21-Aug-20 31.14787 0.262673 0.8504818667661405 20-Aug-20 30.885197 0.263945 0.8619667151428034 19-Aug-20 30.621252 -0.084423 -0.2749426612507297 18-Aug-20 30.705675 -0.056443 -0.18348216465459238 17-Aug-20 30.762118 0.042199 0.13736689865621066 14-Aug-20 30.719919 0.009577 0.03118493437813229 13-Aug-20 30.710342 -0.114861 -0.3726204171307485 12-Aug-20 30.825203 0.340021 1.1153648352829253 11-Aug-20 30.485182 -0.241705 -0.7866237800139012 10-Aug-20 30.726887 0.118548 0.38730621743309884 07-Aug-20 30.608339 0.124416 0.4081364462178966 06-Aug-20 30.483923 0.273095 0.9039639694747856 05-Aug-20 30.210828 -0.114409 -0.37727322625706106 04-Aug-20 30.325237 0.515345 1.7287717781735004 31-Jul-20 29.809892 0.130177 0.43860596370281857 30-Jul-20 29.679715 -0.14698 -0.49278004150308974 29-Jul-20 29.826695 0.269452 0.9116276507927347 28-Jul-20 29.557243 -0.085712 -0.2891479611260078 27-Jul-20 29.642955 -0.129295 -0.4342802441871206 24-Jul-20 29.77225 -0.27373 -0.9110370172648721 23-Jul-20 30.04598 -0.390738 -1.2837717916892353 22-Jul-20 30.436718 -0.107666 -0.3524903301372848 21-Jul-20 30.544384 -0.094967 -0.3099510821883923 20-Jul-20 30.639351 0.243399 0.8007612329431235 17-Jul-20 30.395952 0.125543 0.4147383670963944 16-Jul-20 30.270409 -0.142219 -0.4676314062697903 15-Jul-20 30.412628 0.23367 0.7742812061304436 14-Jul-20 30.178958 0.323878 1.0848338038283603 13-Jul-20 29.85508 -0.444064 -1.4655991601610923 10-Jul-20 30.299144 0.247262 0.8227837444589993 09-Jul-20 30.051882 -0.054776 -0.1819398220818797 08-Jul-20 30.106658 0.136611 0.45582511098497774 07-Jul-20 29.970047 -0.21953 -0.7271715002830281 06-Jul-20 30.189577 0.241725 0.8071530472369104 02-Jul-20 29.947852 0.314188 1.0602401377028503 30-Jun-20 29.633664 0.497037 1.7058838004824648 29-Jun-20 29.136627 0.299792 1.0396147843548018 26-Jun-20 28.836835 -0.67222 -2.2780126303604096 25-Jun-20 29.509055 0.482948 1.6638400733518965 24-Jun-20 29.026107 -0.610805 -2.0609603321695595 23-Jun-20 29.636912 -0.099632 -0.3350490225091389 22-Jun-20 29.736544 0.02099 0.07063640812484936 19-Jun-20 29.715554 -0.050862 -0.17087041987184484 18-Jun-20 29.766416 0.039428 0.13263368626515407 17-Jun-20 29.726988 -0.049857 -0.1674354687341792 16-Jun-20 29.776845 0.633235 2.172809065177581 15-Jun-20 29.14361 0.198348 0.6852520457406811 12-Jun-20 28.945262 0.698492 2.4728207862350278 11-Jun-20 28.24677 -1.805823 -6.008875839765308 10-Jun-20 30.052593 -0.124921 -0.41395391283722044 09-Jun-20 30.177514 -0.377864 -1.236653004260003 08-Jun-20 30.555378 0.391871 1.299155963529042 05-Jun-20 30.163507 0.821395 2.7993724514445315 04-Jun-20 29.342112 -0.453486 -1.5219899261629184 03-Jun-20 29.795598 0.30121 1.0212451263609876 02-Jun-20 29.494388 0.136018 0.4633022882401169 01-Jun-20 29.35837 0.111184 0.38015281196625206 29-May-20 29.247186 -0.153432 -0.5218665811718651 28-May-20 29.400618 -0.273824 -0.9227604010211885 27-May-20 29.674442 0.448814 1.5356864187828574 26-May-20 29.225628 0.135181 0.464692068843081 22-May-20 29.090447 0.20976 0.7262985122202945 21-May-20 28.880687 -0.08976 -0.30983298255632713 20-May-20 28.970447 0.351874 1.2295302075334085 19-May-20 28.618573 0.269478 0.9505700270149717 15-May-20 28.349095 0.110544 0.39146484534564113 14-May-20 28.238551 0.376805 1.3524098597410228 13-May-20 27.861746 -0.427651 -1.5117006559029873 12-May-20 28.289397 -0.713422 -2.459836748972574 11-May-20 29.002819 0.381104 1.3315204906484466 07-May-20 28.621715 0.400771 1.4201190435018758 06-May-20 28.220944 -0.059919 -0.21187118653345197 05-May-20 28.280863 -0.100107 -0.35272578773734653 30-Apr-20 28.38097 -0.566568 -1.9572234433201192 29-Apr-20 28.947538 0.718706 2.5459997778158163 28-Apr-20 28.228832 -0.102281 -0.3610200559363834 27-Apr-20 28.331113 0.369956 1.3231069086304261 24-Apr-20 27.961157 0.420132 1.5254769929586862 23-Apr-20 27.541025 -0.004315 -0.01566508164357383 22-Apr-20 27.54534 0.718595 2.6786514726255457 21-Apr-20 26.826745 -0.823651 -2.978803630877475 20-Apr-20 27.650396 -0.451154 -1.6054416927180173 17-Apr-20 28.10155 0.661755 2.411661603157021 16-Apr-20 27.439795 0.279822 1.0302734837033896 15-Apr-20 27.159973 -0.457223 -1.6555735781431251 14-Apr-20 27.617196 0.47035 1.7326137997762245 09-Apr-20 27.146846 0.232568 0.8641064047863368 08-Apr-20 26.914278 0.929856 3.578513310782899 07-Apr-20 25.984422 -0.254665 -0.9705558733808078 06-Apr-20 26.239087 1.754427 7.165412956520532 03-Apr-20 24.48466 -0.22835 -0.924007233436963 02-Apr-20 24.71301 0.669362 2.7839452648782745 01-Apr-20 24.043648 -1.004721 -4.011123438815518 31-Mar-20 25.048369 -0.232147 -0.9182842628686851 30-Mar-20 25.280516 0.861463 3.527831320895204 27-Mar-20 24.419053 -0.947642 -3.7357724370478693 26-Mar-20 25.366695 1.042366 4.285281620718089 25-Mar-20 24.324329 0.26281 1.0922419320243248 24-Mar-20 24.061519 2.025549 9.192011969520742 23-Mar-20 22.03597 -0.834202 -3.647554552716088 20-Mar-20 22.870172 -0.959417 -4.026158403319504 19-Mar-20 23.829589 0.492029 2.108313808298725 18-Mar-20 23.33756 -1.040909 -4.269788229933553 17-Mar-20 24.378469 1.645753 7.239579291801296 16-Mar-20 22.732716 -3.261119 -12.5457401726217 13-Mar-20 25.993835 2.206026 9.273767079599471 12-Mar-20 23.787809 -2.091398 -8.081383637450715 11-Mar-20 25.879207 -1.170184 -4.326101094105963 10-Mar-20 27.049391 1.384534 5.394668670859923 09-Mar-20 25.664857 -2.454687 -8.729469439475974 06-Mar-20 28.119544 -0.823304 -2.8445853013497495 05-Mar-20 28.942848 -1.099304 -3.6592052393583523 04-Mar-20 30.042152 1.260761 4.3804727853493945 03-Mar-20 28.781391 -0.904042 -3.04540614246725 02-Mar-20 29.685433 0.869826 3.0185933615765927 28-Feb-20 28.815607 -0.383271 -1.312622354872677 27-Feb-20 29.198878 -1.649837 -5.34815469623289 26-Feb-20 30.848715 -0.143476 -0.46294242314136486 25-Feb-20 30.992191 -0.984844 -3.0798477720026263 24-Feb-20 31.977035 -1.092882 -3.30476184745187 21-Feb-20 33.069917 -0.494945 -1.4745926856484617 20-Feb-20 33.564862 -0.141765 -0.4205849490665441 19-Feb-20 33.706627 0.263435 0.7877089005140419 18-Feb-20 33.443192 -0.01432 -0.04280055253361338 14-Feb-20 33.457512 0.079961 0.23956520956255897 13-Feb-20 33.377551 0.112223 0.3373572627932603 12-Feb-20 33.265328 0.274068 0.8307291082547317 11-Feb-20 32.99126 0.098194 0.2985249231555368 10-Feb-20 32.893066 0.357901 1.1000435989797501 07-Feb-20 32.535165 -0.131765 -0.40335899333056396 06-Feb-20 32.66693 0.186162 0.5731453147905863 05-Feb-20 32.480768 0.418488 1.3052346869904448 04-Feb-20 32.06228 0.535066 1.6971559872052127 03-Feb-20 31.527214 0.302549 0.9689423409346425 31-Jan-20 31.224665 -0.680165 -2.131855897680696 30-Jan-20 31.90483 -0.006665 -0.02088589080517851 29-Jan-20 31.911495 -0.018705 -0.05858090459815472 28-Jan-20 31.9302 0.345262 1.0931222977230477 27-Jan-20 31.584938 -0.455365 -1.4212256357251054 24-Jan-20 32.040303 -0.219169 -0.679394256669793 23-Jan-20 32.259472 0.123081 0.3829957134887984 22-Jan-20 32.136391 0.080201 0.250188809088042 21-Jan-20 32.05619 -0.079971 -0.2488505083105602 17-Jan-20 32.136161 0.249982 0.7839823015482664 16-Jan-20 31.886179 0.289909 0.9175418490853509 15-Jan-20 31.59627 -0.026228 -0.08294094919383029 14-Jan-20 31.622498 -0.003258 -0.010301730020303705 13-Jan-20 31.625756 0.164856 0.5240028098369722 10-Jan-20 31.4609 -0.108452 -0.3435357178063078 09-Jan-20 31.569352 0.251087 0.8017270433084336 08-Jan-20 31.318265 0.210877 0.6779000538393002 07-Jan-20 31.107388 0.059521 0.19170721131986296 06-Jan-20 31.047867 0.042042 0.13559387631195105 03-Jan-20 31.005825 -0.100503 -0.323095030696005 02-Jan-20 31.106328 0.356663 1.159892311021925 30-Dec-19 30.749665 -0.283673 -0.9140911622204482 27-Dec-19 31.033338 -0.045792 -0.14734003171903462 23-Dec-19 31.07913 0.01751 0.05637181834044715 20-Dec-19 31.06162 0.235972 0.7655053999189246 19-Dec-19 30.825648 0.161243 0.5258311713532351 18-Dec-19 30.664405 0.067864 0.22180285019800114 17-Dec-19 30.596541 -0.035833 -0.11697754800199292 16-Dec-19 30.632374 0.21912 0.7204753559089732 13-Dec-19 30.413254 -0.03259 -0.1070425244246801 12-Dec-19 30.445844 0.150818 0.4978308980490725 11-Dec-19 30.295026 0.09099 0.30125113080914084 10-Dec-19 30.204036 -0.08378 -0.27661287958167735 09-Dec-19 30.287816 -0.14716 -0.4835226418446987 06-Dec-19 30.434976 0.381976 1.2710078860679466 05-Dec-19 30.053 0.032946 0.10974663803069774 04-Dec-19 30.020054 0.170544 0.57134606229717 03-Dec-19 29.84951 -0.220249 -0.7324601437610457 02-Dec-19 30.069759 -0.389388 -1.2783943030315328 29-Nov-19 30.459147 -0.305746 -0.9938146054985467 27-Nov-19 30.764893 0.172889 0.5651444083231684 26-Nov-19 30.592004 0.0599 0.19618693818152852 25-Nov-19 30.532104 0.289419 0.9569884419984536 22-Nov-19 30.242685 0.168554 0.5604617470077523 21-Nov-19 30.074131 -0.069578 -0.23082096499803656 20-Nov-19 30.143709 -0.064541 -0.21365355490635837 19-Nov-19 30.20825 -0.005451 -0.018041483895005116 18-Nov-19 30.213701 -0.061911 -0.20449132456843483 15-Nov-19 30.275612 0.097592 0.32338768414892693 14-Nov-19 30.17802 0.050318 0.16701572526175412 13-Nov-19 30.127702 0.034246 0.11379882722675654 12-Nov-19 30.093456 0.105562 0.35201538327433063 11-Nov-19 29.987894 -0.083696 -0.2783224964160525 08-Nov-19 30.07159 0.147457 0.49276949811712173 07-Nov-19 29.924133 0.176827 0.5944302989991765 06-Nov-19 29.747306 0.023331 0.07849219359120037 05-Nov-19 29.723975 0.17748 0.6006803852707402 04-Nov-19 29.546495 0.144689 0.4921092262155597 01-Nov-19 29.401806 0.247361 0.8484503820943942 31-Oct-19 29.154445 -0.171023 -0.5831893288113935 30-Oct-19 29.325468 0.06855 0.2343035585634823 29-Oct-19 29.256918 -0.088679 -0.3021884339241761 28-Oct-19 29.345597 0.150794 0.5165097363390326 25-Oct-19 29.194803 0.15967 0.5499199883120908 24-Oct-19 29.035133 0.103694 0.3584128670544179 23-Oct-19 28.931439 0.114026 0.39568437319477634 22-Oct-19 28.817413 -0.064837 -0.2244873581524985 21-Oct-19 28.88225 0.178032 0.6202294032187186 18-Oct-19 28.704218 -0.174964 -0.6058481850351578 17-Oct-19 28.879182 -0.084416 -0.29145550217897653 16-Oct-19 28.963598 -0.099235 -0.34144985108643744 15-Oct-19 29.062833 0.231249 0.8020683150811277 11-Oct-19 28.831584 0.261857 0.9165540853785548 10-Oct-19 28.569727 0.094551 0.33204711359817407 09-Oct-19 28.475176 0.200418 0.7088230428002249 08-Oct-19 28.274758 -0.349923 -1.2224520510813728 07-Oct-19 28.624681 -0.159089 -0.5527038327501922 04-Oct-19 28.78377 0.400724 1.4118428303995278 03-Oct-19 28.383046 0.124606 0.4409514467182194 02-Oct-19 28.25844 -0.57746 -2.002573181346863 01-Oct-19 28.8359 -0.405941 -1.388219708875375 30-Sep-19 29.241841 0.262326 0.9052118367060318 27-Sep-19 28.979515 -0.171042 -0.5867537968485473 26-Sep-19 29.150557 -0.020357 -0.069785266241572 25-Sep-19 29.170914 0.275194 0.9523694166471712 24-Sep-19 28.89572 -0.248886 -0.8539693417025436 23-Sep-19 29.144606 0.034012 0.11683718992474011 20-Sep-19 29.110594 -0.014526 -0.049874472620198645 19-Sep-19 29.12512 0.014917 0.051243201567505385 18-Sep-19 29.110203 -0.02523 -0.08659558963822504 17-Sep-19 29.135433 -0.057459 -0.19682530939380724 16-Sep-19 29.192892 0.164175 0.5655606480989153 13-Sep-19 29.028717 -0.16454 -0.563623305203664 12-Sep-19 29.193257 -0.006308 -0.021603061552458058 11-Sep-19 29.199565 0.323007 1.1185786062175416 10-Sep-19 28.876558 0.053705 0.18632784200786787 09-Sep-19 28.822853 -0.037648 -0.13044818591333532 06-Sep-19 28.860501 0.01719 0.05959787348962815 05-Sep-19 28.843311 0.334959 1.1749504145311522 04-Sep-19 28.508352 0.130957 0.46148351531209963 03-Sep-19 28.377395 -0.067321 -0.23667313113620117 30-Aug-19 28.444716 0.060753 0.21403987878648234 29-Aug-19 28.383963 0.375044 1.3390163326189062 28-Aug-19 28.008919 0.234258 0.8434234354831549 27-Aug-19 27.774661 0.229736 0.834041116467008 23-Aug-19 27.544925 -0.784195 -2.7681587003055514 22-Aug-19 28.32912 0.008862 0.03129208780513228 21-Aug-19 28.320258 0.228264 0.8125589091326162 20-Aug-19 28.091994 -0.200659 -0.7092265260525409 19-Aug-19 28.292653 0.355483 1.272437401497718 16-Aug-19 27.93717 0.410335 1.4906726472549423 15-Aug-19 27.526835 0.155801 0.5692185395699703 14-Aug-19 27.371034 -0.726134 -2.5843672216360027 13-Aug-19 28.097168 0.480388 1.7394786792667356 12-Aug-19 27.61678 -0.374212 -1.3369015288918664 09-Aug-19 27.990992 -0.181802 -0.6453105077189007 08-Aug-19 28.172794 0.557793 2.0198912902447477 07-Aug-19 27.615001 -0.043789 -0.15831856708120637 06-Aug-19 27.65879 -0.684087 -2.4136117162700175 02-Aug-19 28.342877 -0.338154 -1.1790161936647257 01-Aug-19 28.681031 -0.066581 -0.23160532429615371 31-Jul-19 28.747612 -0.274406 -0.945509716105889 30-Jul-19 29.022018 -0.093711 -0.3218569591714499 29-Jul-19 29.115729 -0.068172 -0.23359454241569694 26-Jul-19 29.183901 0.28927 1.0011202427191404 25-Jul-19 28.894631 -0.203457 -0.6992108897326862 24-Jul-19 29.098088 0.161775 0.5590726088703837 23-Jul-19 28.936313 0.371733 1.3013774401724094 22-Jul-19 28.56458 0.076519 0.26860023923706144 19-Jul-19 28.488061 -0.17637 -0.6152921716813426 18-Jul-19 28.664431 0.114565 0.40128034226150133 17-Jul-19 28.549866 -0.177505 -0.6178950381502017 16-Jul-19 28.727371 0.003557 0.012383452977379675 15-Jul-19 28.723814 -0.014782 -0.05143605484415453 12-Jul-19 28.738596 0.131816 0.4607858696434901 11-Jul-19 28.60678 0.05622 0.19691382585840697 10-Jul-19 28.55056 0.008673 0.03038691870653121 09-Jul-19 28.541887 0.078971 0.2774522469869215 08-Jul-19 28.462916 -0.125485 -0.43893675620402833 05-Jul-19 28.588401 0.100133 0.3514885496022433 03-Jul-19 28.488268 0.262355 0.9294827770495856 02-Jul-19 28.225913 0.51135 1.8450588594884214 28-Jun-19 27.714563 0.119671 0.4336708402410127 27-Jun-19 27.594892 0.133391 0.48573819763165893 26-Jun-19 27.461501 -0.017819 -0.06484512717199697 25-Jun-19 27.47932 -0.247015 -0.8909039005696209 24-Jun-19 27.726335 -0.225292 -0.8060067487305838 21-Jun-19 27.951627 -0.119096 -0.42427122379427135 20-Jun-19 28.070723 0.083136 0.297045972559192 19-Jun-19 27.987587 0.016038 0.057336831792904996 18-Jun-19 27.971549 0.37234 1.3490966353419767 17-Jun-19 27.599209 0.028313 0.10269162090343383 14-Jun-19 27.570896 0.070205 0.25528449448779306 13-Jun-19 27.500691 0.226404 0.8301005265508865 12-Jun-19 27.274287 -0.067485 -0.2468201402601119 11-Jun-19 27.341772 -0.011466 -0.04191825479674472 10-Jun-19 27.353238 0.183945 0.6770327074760466 07-Jun-19 27.169293 0.149833 0.5545373593698764 06-Jun-19 27.01946 0.11221 0.41702515121389216 05-Jun-19 26.90725 0.148173 0.5537298614597208 04-Jun-19 26.759077 0.483765 1.841138936808819 03-Jun-19 26.275312 -0.21156 -0.7987353131015245 31-May-19 26.486872 -0.475826 -1.7647566278419171 30-May-19 26.962698 0.092123 0.3428397047699947 29-May-19 26.870575 -0.122388 -0.4534070602030611 28-May-19 26.992963 -0.134318 -0.49513992943118773 24-May-19 27.127281 -0.082192 -0.3020712676059547 23-May-19 27.209473 -0.331135 -1.2023518144552219 22-May-19 27.540608 -0.016249 -0.05896536023683688 21-May-19 27.556857 0.002294 0.008325299878644419 17-May-19 27.554563 -0.116913 -0.42250366406186646 16-May-19 27.671476 0.319205 1.167014614618289 15-May-19 27.352271 0.175806 0.6469053278268532 14-May-19 27.176465 0.299598 1.1147058174600484 13-May-19 26.876867 -0.652925 -2.37170335322548 10-May-19 27.529792 0.069095 0.2516141524011572 09-May-19 27.460697 -0.149224 -0.5404723903411386 08-May-19 27.609921 -0.068809 -0.2485988338337778 07-May-19 27.67873 -0.579664 -2.0512984566638854 03-May-19 28.258394 0.264927 0.9463886698993018 02-May-19 27.993467 0.074918 0.26834489141967943 01-May-19 27.918549 -0.284935 -1.0102829848964758 30-Apr-19 28.203484 -0.08021 -0.2835909623403506 29-Apr-19 28.283694 0.021413 0.07576529297122196 26-Apr-19 28.262281 0.083915 0.29779938268954276 25-Apr-19 28.178366 0.128286 0.45734628920844433 24-Apr-19 28.05008 -0.062302 -0.2216176487641638 23-Apr-19 28.112382 0.359068 1.2937842305967497 18-Apr-19 27.753314 0.188636 0.6843395740011909 17-Apr-19 27.564678 -0.0642 -0.23236557054542714 16-Apr-19 27.628878 0.035367 0.12817143856756757 15-Apr-19 27.593511 -0.0035 -0.01268253290184216 12-Apr-19 27.597011 0.085211 0.3097252815155679 11-Apr-19 27.5118 -0.053897 -0.19552199242413495 10-Apr-19 27.565697 0.157917 0.576175815772018 09-Apr-19 27.40778 -0.188637 -0.6835561297685855 08-Apr-19 27.596417 -0.059607 -0.21552989684995935 05-Apr-19 27.656024 0.112212 0.4073945901170107 04-Apr-19 27.543812 0.081663 0.29736565772766 03-Apr-19 27.462149 -0.029298 -0.10657132743867574 02-Apr-19 27.491447 0.075927 0.27694896905110683 01-Apr-19 27.41552 0.331799 1.2250864643008248 29-Mar-19 27.083721 0.189875 0.7060165362737632 28-Mar-19 26.893846 0.143036 0.5346978278414747 27-Mar-19 26.75081 -0.05843 -0.2179472450543171 26-Mar-19 26.80924 0.293945 1.1085865723915196 25-Mar-19 26.515295 -0.121836 -0.4573916012201164 22-Mar-19 26.637131 -0.32922 -1.2208548349756332 21-Mar-19 26.966351 0.260948 0.9771356006123555 20-Mar-19 26.705403 -0.092489 -0.3451353561690599 19-Mar-19 26.797892 -0.028925 -0.10782121486868905 18-Mar-19 26.826817 0.079166 0.29597365391076774 15-Mar-19 26.747651 0.075683 0.28375483953789987 14-Mar-19 26.671968 -0.00909 -0.03406911375103641 13-Mar-19 26.681058 0.100539 0.37824317877314584 12-Mar-19 26.580519 -0.03734 -0.14028175594438305 11-Mar-19 26.617859 0.403991 1.5411346391154483 08-Mar-19 26.213868 -0.064493 -0.2454224599471786 07-Mar-19 26.278361 -0.002456 -0.009345219366658199 06-Mar-19 26.280817 -0.200295 -0.7563692944616525 05-Mar-19 26.481112 0.009377 0.03542268763267689 04-Mar-19 26.471735 0.039675 0.15010180818294147 01-Mar-19 26.43206 0.166585 0.634235626806673 28-Feb-19 26.265475 -0.200677 -0.7582401854262758 27-Feb-19 26.466152 -0.042651 -0.16089372273806554 26-Feb-19 26.508803 -0.047246 -0.17791050167138944 25-Feb-19 26.556049 0.021169 0.07977801293994922 22-Feb-19 26.53488 0.188025 0.7136525403126863 21-Feb-19 26.346855 -0.092601 -0.3502379171492787 20-Feb-19 26.439456 0.030903 0.11701890671556295 19-Feb-19 26.408553 -0.117548 -0.44314088979756205 15-Feb-19 26.526101 0.31427 1.198962407471649 14-Feb-19 26.211831 -0.029646 -0.11297382384383318 13-Feb-19 26.241477 0.101254 0.3873494116710481 12-Feb-19 26.140223 0.277005 1.0710384144772704 11-Feb-19 25.863218 0.128037 0.49751738680213675 08-Feb-19 25.735181 0.077031 0.3002203978073244 07-Feb-19 25.65815 -0.177057 -0.6853322290005263 06-Feb-19 25.835207 0.014115 0.05466461294510705 05-Feb-19 25.821092 0.165662 0.6457190544068059 04-Feb-19 25.65543 0.258501 1.017843535334528 01-Feb-19 25.396929 0.044031 0.17367245353963084 31-Jan-19 25.352898 0.114696 0.45445392663074813 30-Jan-19 25.238202 0.355648 1.4293066539712924 29-Jan-19 24.882554 0.013994 0.05627185490434509 28-Jan-19 24.86856 -0.26506 -1.0546033559829424 25-Jan-19 25.13362 0.127062 0.508114711348919 24-Jan-19 25.006558 0.10001 0.40154099235269375 23-Jan-19 24.906548 -0.005632 -0.022607415328566187 22-Jan-19 24.91218 -0.33137 -1.312691756904239 18-Jan-19 25.24355 0.348399 1.3994653014958616 17-Jan-19 24.895151 0.219715 0.8904199301686098 16-Jan-19 24.675436 0.145332 0.5924638558401546 15-Jan-19 24.530104 0.328096 1.3556561091955677 14-Jan-19 24.202008 -0.099864 -0.41093130603272043 11-Jan-19 24.301872 0.09158 0.3782688783761881 10-Jan-19 24.210292 0.09243 0.38324292592767967 09-Jan-19 24.117862 -0.018815 -0.07795190696714382 08-Jan-19 24.136677 0.277462 1.162913364920011 07-Jan-19 23.859215 0.073668 0.3097174935686785 04-Jan-19 23.785547 0.748109 3.2473619679410533 03-Jan-19 23.037438 -0.623562 -2.635400025358184 02-Jan-19 23.661 0.391353 1.6818175196211613 28-Dec-18 23.269647 -0.08007 -0.3429163616843836 27-Dec-18 23.349717 0.683306 3.0146192972500145 21-Dec-18 22.666411 -0.476799 -2.060211180730763 20-Dec-18 23.14321 -0.359227 -1.5284670266321743 19-Dec-18 23.502437 -0.47916 -1.99803207434434 18-Dec-18 23.981597 -0.057143 -0.23771212634272845 17-Dec-18 24.03874 -0.594086 -2.411765503478976 14-Dec-18 24.632826 -0.350571 -1.4032159037459957 13-Dec-18 24.983397 0.027654 0.11081216856576862 12-Dec-18 24.955743 0.059666 0.23966024848011194 11-Dec-18 24.896077 0.093163 0.37561312352250226 10-Dec-18 24.802914 0.05813 0.23491819528511543 07-Dec-18 24.744784 -0.582174 -2.2986337324837827 06-Dec-18 25.326958 -0.125884 -0.4945773835393313 04-Dec-18 25.452842 -0.835414 -3.1778981458488538 03-Dec-18 26.288256 0.237 0.9097450042331932 30-Nov-18 26.051256 0.255075 0.9888091574485386 29-Nov-18 25.796181 -0.291595 -1.1177457212144108 28-Nov-18 26.087776 0.603221 2.3670062121940134 27-Nov-18 25.484555 0.166057 0.6558722401305165 26-Nov-18 25.318498 0.387694 1.5550802132173516 23-Nov-18 24.930804 -0.045038 -0.1803262528646682 21-Nov-18 24.975842 0.135429 0.5451962493538252 20-Nov-18 24.840413 -0.360431 -1.430233844549016 19-Nov-18 25.200844 -0.555523 -2.1568375695221302 16-Nov-18 25.756367 -0.107544 -0.41580718399471756 15-Nov-18 25.863911 0.245313 0.9575582551394889 14-Nov-18 25.618598 -0.241803 -0.935031904571008 13-Nov-18 25.860401 -0.104526 -0.4025661231398802 12-Nov-18 25.964927 -0.271829 -1.0360617753200891 09-Nov-18 26.236756 -0.080553 -0.3060837261134868 08-Nov-18 26.317309 0.039723 0.15116685375894118 07-Nov-18 26.277586 0.397274 1.5350433178703564 06-Nov-18 25.880312 0.11849 0.45994417630864776 05-Nov-18 25.761822 0.080034 0.3116371804019253 02-Nov-18 25.681788 -0.11711 -0.4539341176510718 01-Nov-18 25.798898 0.133589 0.5205041560185385 31-Oct-18 25.665309 0.359399 1.4202176487626803 30-Oct-18 25.30591 0.446733 1.7970546651644983 29-Oct-18 24.859177 -0.216467 -0.8632559945419548 26-Oct-18 25.075644 -0.401895 -1.5774482770883012 25-Oct-18 25.477539 0.475803 1.9030798501352066 24-Oct-18 25.001736 -0.644637 -2.5135601045808698 23-Oct-18 25.646373 -0.117361 -0.45552791377212637 22-Oct-18 25.763734 -0.04589 -0.17780189281331646 19-Oct-18 25.809624 -0.031898 -0.12343700189176164 18-Oct-18 25.841522 -0.285009 -1.0908796119928819 17-Oct-18 26.126531 0.09349 0.35912054991961945 16-Oct-18 26.033041 0.554764 2.1773999866631484 15-Oct-18 25.478277 -0.192148 -0.7485189668655661 12-Oct-18 25.670425 0.352434 1.392029881043879 11-Oct-18 25.317991 -0.590677 -2.279843178352511 10-Oct-18 25.908668 -1.015306 -3.771010921344672 09-Oct-18 26.923974 0.030673 0.11405442567277256 05-Oct-18 26.893301 -0.135347 -0.5007538667860857 04-Oct-18 27.028648 -0.187509 -0.6889620749909695 03-Oct-18 27.216157 0.06811 0.25088360868094856 02-Oct-18 27.148047 0.049396 0.1822821364797827 01-Oct-18 27.098651 0.174545 0.6482852206866219 28-Sep-18 26.924106 0.144148 0.5382682078888996 27-Sep-18 26.779958 0.230026 0.8663901662723656 26-Sep-18 26.549932 -0.002457 -0.009253404655980296 25-Sep-18 26.552389 -0.021778 -0.08195176917492841 24-Sep-18 26.574167 -0.155287 -0.5809583689962391 21-Sep-18 26.729454 -0.033311 -0.12446770727912455 20-Sep-18 26.762765 0.02288 0.08556506507039952 19-Sep-18 26.739885 0.093834 0.35214974256410453 18-Sep-18 26.646051 0.127107 0.47930641582108247 17-Sep-18 26.518944 -0.197557 -0.7394568622590211 14-Sep-18 26.716501 0.028198 0.10565677405566026 13-Sep-18 26.688303 0.022563 0.08461419034311442 12-Sep-18 26.66574 -0.069672 -0.2605981908937854 11-Sep-18 26.735412 0.141489 0.5320350818493382 10-Sep-18 26.593923 0.000654 0.0024592689225232146 07-Sep-18 26.593269 0.054611 0.20577905634866692 06-Sep-18 26.538658 -0.106297 -0.39893856078946277 05-Sep-18 26.644955 -0.245761 -0.9139250884952264 04-Sep-18 26.890716 0.116169 0.43387848914866795 31-Aug-18 26.774547 -0.048849 -0.18211340577457083 30-Aug-18 26.823396 -0.030339 -0.11297869737673363 29-Aug-18 26.853735 0.189371 0.710202575992437 28-Aug-18 26.664364 0.017061 0.06402524112852996 24-Aug-18 26.647303 0.043394 0.16311136833312728 23-Aug-18 26.603909 0.006155 0.02314105168428883 22-Aug-18 26.597754 -0.181232 -0.6767694639371334 21-Aug-18 26.778986 -0.144203 -0.5356089131937528 20-Aug-18 26.923189 0.006992 0.025976923857408237 17-Aug-18 26.916197 0.057224 0.21305356686571747 16-Aug-18 26.858973 0.028356 0.10568523265789974 15-Aug-18 26.830617 -0.085496 -0.3176387318629551 14-Aug-18 26.916113 0.274471 1.0302330464466116 13-Aug-18 26.641642 -0.072363 -0.2708803865238477 10-Aug-18 26.714005 0.141233 0.5314951710721034 09-Aug-18 26.572772 0.056528 0.213182530678176 08-Aug-18 26.516244 -0.035992 -0.13555167255970457 07-Aug-18 26.552236 0.144333 0.5465522953488583 03-Aug-18 26.407903 0.161555 0.6155332543788569 02-Aug-18 26.246348 0.271831 1.0465295658818219 01-Aug-18 25.974517 0.036151 0.13937269602873212 31-Jul-18 25.938366 0.156036 0.60520519285883 30-Jul-18 25.78233 -0.275897 -1.058771189613169 27-Jul-18 26.058227 -0.160373 -0.611676443440916 26-Jul-18 26.2186 -0.032714 -0.12461852385751053 25-Jul-18 26.251314 0.30187 1.1633004545299699 24-Jul-18 25.949444 0.099112 0.38340706804075086 23-Jul-18 25.850332 0.044297 0.17165364613354978 20-Jul-18 25.806035 -0.231755 -0.8900716996334942 19-Jul-18 26.03779 -0.021845 -0.08382696073832192 18-Jul-18 26.059635 0.131146 0.5057988531456654 17-Jul-18 25.928489 0.152922 0.5932827782217167 16-Jul-18 25.775567 -0.11874 -0.45855639233751266 13-Jul-18 25.894307 0.060846 0.23553173924314671 12-Jul-18 25.833461 0.301755 1.1818834197761794 11-Jul-18 25.531706 -0.183872 -0.7150218439577753 10-Jul-18 25.715578 0.171874 0.672862479145546 09-Jul-18 25.543704 0.22135 0.8741288428398086 06-Jul-18 25.322354 0.102322 0.40571716958963416 05-Jul-18 25.220032 0.095389 0.3796631060588602 03-Jul-18 25.124643 0.009685 0.03856267647351829 29-Jun-18 25.114958 -0.169211 -0.6692369442713344 28-Jun-18 25.284169 0.185618 0.7395566381501466 27-Jun-18 25.098551 -0.061158 -0.24307912305345025 26-Jun-18 25.159709 0.106696 0.42588091101058384 25-Jun-18 25.053013 -0.461781 -1.8098558820423947 22-Jun-18 25.514794 -0.017255 -0.06758172836030513 21-Jun-18 25.532049 -0.231831 -0.8998295287821555 20-Jun-18 25.76388 0.021548 0.08370648005005918 19-Jun-18 25.742332 -0.004082 -0.015854635134819165 18-Jun-18 25.746414 -0.031269 -0.1213026011686155 15-Jun-18 25.777683 0.03548 0.13782814159300974 14-Jun-18 25.742203 0.338195 1.331266310418419 13-Jun-18 25.404008 -0.066772 -0.26215137502659913 12-Jun-18 25.47078 0.095652 0.3769517931101668 11-Jun-18 25.375128 -0.059806 -0.23513330130913648 08-Jun-18 25.434934 0.205507 0.8145527839375821 07-Jun-18 25.229427 -0.120038 -0.4735326761334016 06-Jun-18 25.349465 -0.01662 -0.06552055628608042 05-Jun-18 25.366085 0.118251 0.4683609691033298 01-Jun-18 25.247834 0.283173 1.134295394597988 31-May-18 24.964661 -0.390762 -1.5411377676483646 30-May-18 25.355423 0.222777 0.8864048775445291 29-May-18 25.132646 -0.0875 -0.3469448590821005 25-May-18 25.220146 0.081986 0.3261416110009643 24-May-18 25.13816 -0.093652 -0.37116636728269853 23-May-18 25.231812 0.214827 0.8587245825186368 22-May-18 25.016985 0.095792 0.3843796723535667 18-May-18 24.921193 -0.018326 -0.07348177003734514 17-May-18 24.939519 -0.019989 -0.08008571322800113 16-May-18 24.959508 0.267531 1.0834733889473491 15-May-18 24.691977 0.051351 0.20839973789626937 14-May-18 24.640626 -0.021225 -0.08606409956819543 11-May-18 24.661851 -0.086114 -0.3479639639057191 10-May-18 24.747965 0.173168 0.7046568889256746 09-May-18 24.574797 0.236886 0.9733210052415756 08-May-18 24.337911 0.238893 0.9912976537052257 04-May-18 24.099018 0.346463 1.4586346605659897 03-May-18 23.752555 -0.044918 -0.18875113336613514 02-May-18 23.797473 -0.086099 -0.3604946529773687 01-May-18 23.883572 0.229992 0.9723348431823006 30-Apr-18 23.65358 -0.138922 -0.5838898321832652 27-Apr-18 23.792502 0.04443 0.18708887188821055 26-Apr-18 23.748072 0.359543 1.5372621339289871 25-Apr-18 23.388529 0.1124 0.48289816575599837 24-Apr-18 23.276129 -0.289248 -1.2274278489158057 23-Apr-18 23.565377 0.106594 0.4543884480281863 20-Apr-18 23.458783 -0.031424 -0.13377489606626286 19-Apr-18 23.490207 -0.107585 -0.4559112988198218 18-Apr-18 23.597792 -0.029528 -0.12497397081006224 17-Apr-18 23.62732 0.288519 1.2362203182588514 16-Apr-18 23.338801 0.110204 0.47443244204546664 13-Apr-18 23.228597 -0.085625 -0.3672650968151543 12-Apr-18 23.314222 0.300343 1.3050516168960478 11-Apr-18 23.013879 -0.177486 -0.7653107093955013 10-Apr-18 23.191365 0.306477 1.3392112733957886 09-Apr-18 22.884888 -0.011768 -0.051396151472948716 06-Apr-18 22.896656 -0.555251 -2.367615563203453 05-Apr-18 23.451907 0.307813 1.3299850925251169 04-Apr-18 23.144094 0.201323 0.8775008040659081 03-Apr-18 22.942771 -0.182907 -0.7909260000939216 29-Mar-18 23.125678 0.411253 1.8105366963944718 28-Mar-18 22.714425 0.008841 0.03893755826760501 27-Mar-18 22.705584 -0.298108 -1.29591371680685 26-Mar-18 23.003692 0.423654 1.8762324492102271 23-Mar-18 22.580038 -0.561146 -2.424880248132507 22-Mar-18 23.141184 -0.662814 -2.784465029781972 21-Mar-18 23.803998 -0.008864 -0.03722358110503475 20-Mar-18 23.812862 0.149072 0.6299582611238521 19-Mar-18 23.66379 -0.426647 -1.7710222525228578 16-Mar-18 24.090437 0.120939 0.5045537457647215 15-Mar-18 23.969498 0.045211 0.1889753287109455 14-Mar-18 23.924287 -0.048149 -0.20085151129405457 13-Mar-18 23.972436 -0.303874 -1.251730596618679 12-Mar-18 24.27631 -0.018799 -0.0773777141728403 09-Mar-18 24.295109 0.416672 1.744971833792974 08-Mar-18 23.878437 0.251106 1.0627776789515497 07-Mar-18 23.627331 -0.019987 -0.08452121293416869 06-Mar-18 23.647318 -0.066454 -0.28023378144986805 05-Mar-18 23.713772 0.085012 0.3597818929135511 01-Mar-18 23.62876 -0.263889 -1.104477783103916 28-Feb-18 23.892649 -0.269783 -1.116539096726687 27-Feb-18 24.162432 -0.20185 -0.8284668515985819 26-Feb-18 24.364282 0.281044 1.1669693253041804 23-Feb-18 24.083238 0.415265 1.754543999184045 22-Feb-18 23.667973 0.011157 0.0471618834926898 21-Feb-18 23.656816 -0.075603 -0.3185642390689293 20-Feb-18 23.732419 0.068453 0.2892710376612272 16-Feb-18 23.663966 0.068653 0.2909603275870932 15-Feb-18 23.595313 0.140612 0.5995045513477234 14-Feb-18 23.454701 0.223842 0.9635545547411742 13-Feb-18 23.230859 -0.087454 -0.37504428386393135 12-Feb-18 23.318313 0.265491 1.1516637746129303 09-Feb-18 23.052822 0.331735 1.460031379660665 08-Feb-18 22.721087 -0.791881 -3.36784790418632 07-Feb-18 23.512968 -0.009733 -0.041377051045285995 06-Feb-18 23.522701 0.510883 2.2200896947820463 05-Feb-18 23.011818 -0.920504 -3.8462795210594276 02-Feb-18 23.932322 -0.449568 -1.8438603406052607 01-Feb-18 24.38189 -0.043154 -0.17667931324913888 31-Jan-18 24.425044 -0.073446 -0.2997980691871213 30-Jan-18 24.49849 -0.372513 -1.4977803669598688 29-Jan-18 24.871003 -0.014704 -0.059086125220392575 26-Jan-18 24.885707 0.407136 1.6632343448479896 25-Jan-18 24.478571 -0.224423 -0.9084850200748945 24-Jan-18 24.702994 -0.187436 -0.7530444431855938 23-Jan-18 24.89043 -0.028828 -0.11568562755761026 22-Jan-18 24.919258 0.134772 0.5437756506227323 19-Jan-18 24.784486 0.148062 0.6009881953647169 18-Jan-18 24.636424 -0.032521 -0.13182971545803843 17-Jan-18 24.668945 0.18975 0.7751480389775889 16-Jan-18 24.479195 -0.24519 -0.9916930188556763 12-Jan-18 24.724385 -0.050577 -0.20414562088934787 11-Jan-18 24.774962 0.033878 0.1369301361249976 10-Jan-18 24.741084 -0.146178 -0.5873607148910154 09-Jan-18 24.887262 0.12917 0.5217284110584935 08-Jan-18 24.758092 0.161598 0.6569960743185593 05-Jan-18 24.596494 0.249214 1.0235804574474028 04-Jan-18 24.34728 -0.003345 -0.013736813736813737 03-Jan-18 24.350625 0.196531 0.8136550267627508 02-Jan-18 24.154094 -0.131353 -0.5408712468829583 28-Dec-17 24.285447 -0.032123 -0.13209790287434148 27-Dec-17 24.31757 -0.075241 -0.3084556347359884 21-Dec-17 24.392811 0.109103 0.4492847632659724 20-Dec-17 24.283708 -0.158901 -0.650098358976327 19-Dec-17 24.442609 -0.075565 -0.30819994996364736 18-Dec-17 24.518174 0.033896 0.13843985924355212 15-Dec-17 24.484278 0.23074 0.951366353230609 14-Dec-17 24.253538 -0.13723 -0.562630910187002 13-Dec-17 24.390768 -0.065863 -0.2693052857525634 12-Dec-17 24.456631 0.169408 0.6975190205977851 11-Dec-17 24.287223 -0.014703 -0.06050137754513778 08-Dec-17 24.301926 0.211177 0.8765895987708809 07-Dec-17 24.090749 0.074602 0.31063267559113455 06-Dec-17 24.016147 0.072163 0.30138259364022296 05-Dec-17 23.943984 -0.04732 -0.19723813261671813 04-Dec-17 23.991304 -0.004343 -0.018099116060508808 01-Dec-17 23.995647 0.083796 0.3504371117066596 30-Nov-17 23.911851 -0.042844 -0.17885429140300055 29-Nov-17 23.954695 0.01597 0.06671199071796848 28-Nov-17 23.938725 0.308495 1.3055099336739422 27-Nov-17 23.63023 0.018442 0.07810505498355313 24-Nov-17 23.611788 -0.246977 -1.0351625492769638 22-Nov-17 23.858765 -0.135786 -0.5659034836701049 21-Nov-17 23.994551 0.203173 0.8539774366999675 20-Nov-17 23.791378 0.101795 0.42970363809274315 17-Nov-17 23.689583 -0.070942 -0.2985708438681384 16-Nov-17 23.760525 0.253502 1.07840963102814 15-Nov-17 23.507023 -0.21493 -0.9060383856253319 14-Nov-17 23.721953 -0.24646 -1.0282699985184667 13-Nov-17 23.968413 0.011992 0.05005756076836352 10-Nov-17 23.956421 -0.090508 -0.3763807012529542 09-Nov-17 24.046929 -0.160738 -0.6639962454870186 08-Nov-17 24.207667 0.01947 0.08049380447827509 07-Nov-17 24.188197 0.01257 0.05199451497162824 06-Nov-17 24.175627 0.103625 0.4304793593819077 03-Nov-17 24.072002 0.196019 0.8209881871669954 02-Nov-17 23.875983 -0.107244 -0.4471625106996652 01-Nov-17 23.983227 0.10058 0.42114259780333396 31-Oct-17 23.882647 -0.02061 -0.08622255954491892 30-Oct-17 23.903257 -0.158536 -0.6588702678973258 27-Oct-17 24.061793 0.4257 1.8010590836649696 26-Oct-17 23.636093 0.248382 1.0620192801253616 25-Oct-17 23.387711 -0.219101 -0.9281261696835642 24-Oct-17 23.606812 0.005648 0.023931023063099768 23-Oct-17 23.601164 -0.009568 -0.04052394478917468 20-Oct-17 23.610732 0.233312 0.9980228784870186 19-Oct-17 23.37742 -0.133766 -0.568946202884023 18-Oct-17 23.511186 -0.024721 -0.10503525528036799 17-Oct-17 23.535907 0.104025 0.44394641454749556 16-Oct-17 23.431882 0.10582 0.4536556577788398 13-Oct-17 23.326062 0.042571 0.18283770247339629 12-Oct-17 23.283491 -0.042088 -0.18043710726323234 11-Oct-17 23.325579 -0.013599 -0.05826683356200463 10-Oct-17 23.339178 -0.153147 -0.6519022702095258 06-Oct-17 23.492325 -0.061921 -0.2628867848285188 05-Oct-17 23.554246 0.219132 0.9390654787458934 04-Oct-17 23.335114 0.016051 0.06883209672704259 03-Oct-17 23.319063 0.010284 0.044120715203486205 02-Oct-17 23.308779 0.263468 1.143260770054264 29-Sep-17 23.045311 0.007999 0.03472193283660872 28-Sep-17 23.037312 -0.0911 -0.3938878293935615 27-Sep-17 23.128412 0.174506 0.7602453368938602 26-Sep-17 22.953906 0.191164 0.8398109507193817 25-Sep-17 22.762742 0.142307 0.6291081493348823 22-Sep-17 22.620435 -0.068194 -0.3005646573003596 21-Sep-17 22.688629 0.072542 0.32075398365773883 20-Sep-17 22.616087 -0.006823 -0.030159692099734296 19-Sep-17 22.62291 -0.026954 -0.11900292204845027 18-Sep-17 22.649864 0.054321 0.24040581808545164 15-Sep-17 22.595543 -0.129366 -0.5692696063161353 14-Sep-17 22.724909 0.07145 0.3154043715796338 13-Sep-17 22.653459 0.077599 0.3437255546411078 12-Sep-17 22.57586 0.140045 0.6242028649282408 11-Sep-17 22.435815 0.303174 1.3698048958549502 08-Sep-17 22.132641 -0.05605 -0.25260615869588704 07-Sep-17 22.188691 -0.126267 -0.5658401866586529 06-Sep-17 22.314958 0.043361 0.19469192083531325 05-Sep-17 22.271597 -0.249258 -1.1067874643302842 01-Sep-17 22.520855 0.079438 0.35397943008678995 31-Aug-17 22.441417 0.109936 0.49229157707901233 30-Aug-17 22.331481 0.300354 1.3633165475374909 29-Aug-17 22.031127 -0.25814 -1.1581358866579148 25-Aug-17 22.289267 -0.092179 -0.4118545334380987 24-Aug-17 22.381446 -0.011131 -0.049708436862805024 23-Aug-17 22.392577 -0.15849 -0.7028048828022195 22-Aug-17 22.551067 0.320386 1.441188418834313 21-Aug-17 22.230681 -0.100849 -0.45159915151357743 18-Aug-17 22.33153 -0.056405 -0.2519437366599465 17-Aug-17 22.387935 -0.40373 -1.7713931825516038 16-Aug-17 22.791665 0.068963 0.3034982371374672 15-Aug-17 22.722702 0.10571 0.4673919502646506 14-Aug-17 22.616992 0.236161 1.0551931695476366 11-Aug-17 22.380831 -0.050267 -0.22409513791968633 10-Aug-17 22.431098 -0.335199 -1.4723474792584845 09-Aug-17 22.766297 -0.027137 -0.11905621592604256 08-Aug-17 22.793434 0.009751 0.042798172709829226 04-Aug-17 22.783683 0.281228 1.249765858880731 03-Aug-17 22.502455 -0.087613 -0.3878385846381693 02-Aug-17 22.590068 -0.084443 -0.372413764512937 01-Aug-17 22.674511 0.019787 0.08734160698669292 31-Jul-17 22.654724 -0.104698 -0.4600204697641267 28-Jul-17 22.759422 -0.183109 -0.7981203120091676 27-Jul-17 22.942531 -0.08693 -0.37747301163496616 26-Jul-17 23.029461 0.057536 0.2504622490278895 25-Jul-17 22.971925 0.033492 0.14600822994317006 24-Jul-17 22.938433 0.0083 0.03619691172310252 21-Jul-17 22.930133 -0.058368 -0.253900852430526 20-Jul-17 22.988501 -0.225427 -0.9710851175208263 19-Jul-17 23.213928 0.258399 1.125650382528758 18-Jul-17 22.955529 -0.206478 -0.8914512459995371 17-Jul-17 23.162007 -0.047982 -0.20672995579618758 14-Jul-17 23.209989 0.023757 0.10246166776904501 13-Jul-17 23.186232 0.08094 0.35030935770039173 12-Jul-17 23.105292 0.165508 0.721488920732645 11-Jul-17 22.939784 -0.074191 -0.3223736881612151 10-Jul-17 23.013975 0.03364 0.14638602962054295 07-Jul-17 22.980335 0.17004 0.7454528755546563 06-Jul-17 22.810295 -0.357083 -1.5413181413969246 05-Jul-17 23.167378 0.23064 1.005548391405962 30-Jun-17 22.936738 0.073354 0.32083614569041924 29-Jun-17 22.863384 -0.318999 -1.3760405908227813 28-Jun-17 23.182383 0.059422 0.2569826589250399 27-Jun-17 23.122961 -0.35439 -1.5094973875033857 26-Jun-17 23.477351 0.006018 0.02563978790637924 23-Jun-17 23.471333 -0.045488 -0.1934275045083687 22-Jun-17 23.516821 -0.025415 -0.10795491133467526 21-Jun-17 23.542236 -0.045023 -0.19087847384047463 20-Jun-17 23.587259 -0.080644 -0.34073149615325027 19-Jun-17 23.667903 0.257396 1.0994892165299965 16-Jun-17 23.410507 -0.088166 -0.37519565466526555 15-Jun-17 23.498673 0.211113 0.9065483889252459 14-Jun-17 23.28756 -0.187486 -0.7986608418147508 13-Jun-17 23.475046 0.120058 0.5140572112475502 12-Jun-17 23.354988 -0.066656 -0.28459146591076184 09-Jun-17 23.421644 0.06322 0.2706518213728803 08-Jun-17 23.358424 0.0976 0.4195896069717909 07-Jun-17 23.260824 0.033452 0.14401973671408028 06-Jun-17 23.227372 -0.069941 -0.30021058651699445 02-Jun-17 23.297313 -0.027788 -0.11913346055822009 01-Jun-17 23.325101 0.228612 0.9898127806351866 31-May-17 23.096489 -0.236919 -1.015363893692683 30-May-17 23.333408 -0.013288 -0.05691597646193706 26-May-17 23.346696 0.068178 0.2928794693889018 25-May-17 23.278518 0.038542 0.16584354476097565 24-May-17 23.239976 0.151175 0.6547546578967006 23-May-17 23.088801 0.089863 0.3907267370345535 19-May-17 22.998938 0.025425 0.11067092786375336 18-May-17 22.973513 0.123776 0.541695512731722 17-May-17 22.849737 -0.551161 -2.355298501792538 16-May-17 23.400898 -0.241217 -1.0202851986804058 15-May-17 23.642115 0.00447 0.018910513293519723 12-May-17 23.637645 -0.155463 -0.6533950923939823 11-May-17 23.793108 -0.054076 -0.22676052652589923 10-May-17 23.847184 0.0875 0.36827089114484857 09-May-17 23.759684 0.059385 0.25056645909825864 08-May-17 23.700299 0.119797 0.5080341376956267 05-May-17 23.580502 0.026914 0.11426709170594306 04-May-17 23.553588 -0.083711 -0.3541479083545036 03-May-17 23.637299 -0.052295 -0.22075093393327044 02-May-17 23.689594 0.034404 0.14543954202016554 28-Apr-17 23.65519 -0.090558 -0.3813651185045845 27-Apr-17 23.745748 0.021563 0.09089037199802649 26-Apr-17 23.724185 0.093643 0.3962795267243553 25-Apr-17 23.630542 -0.00985 -0.041665975758777604 24-Apr-17 23.640392 -0.128601 -0.5410452180283783 21-Apr-17 23.768993 0.103566 0.4376257398609372 20-Apr-17 23.665427 0.055272 0.23410265625109195 19-Apr-17 23.610155 -0.082524 -0.34831012567215386 18-Apr-17 23.692679 -0.034756 -0.14648022426360036 13-Apr-17 23.727435 -0.17096 -0.7153618475215595 12-Apr-17 23.898395 -0.068713 -0.2866970850216889 11-Apr-17 23.967108 -0.094363 -0.39217469289388 10-Apr-17 24.061471 0.067619 0.28181802571758796 07-Apr-17 23.993852 0.071456 0.2986991771225591 06-Apr-17 23.922396 0.070543 0.2957547994279522 05-Apr-17 23.851853 -0.073732 -0.30817219307281307 04-Apr-17 23.925585 -0.004599 -0.019218406344054854 03-Apr-17 23.930184 0.054327 0.22753947638403094 31-Mar-17 23.875857 0.031694 0.1329214198040837 30-Mar-17 23.844163 0.097517 0.4106558879936139 29-Mar-17 23.746646 0.295029 1.2580326550616958 28-Mar-17 23.451617 0.202364 0.8704107611543477 27-Mar-17 23.249253 -0.185117 -0.7899380269237022 24-Mar-17 23.43437 -0.057596 -0.24517317963085763 23-Mar-17 23.491966 0.016775 0.07145841752682651 22-Mar-17 23.475191 0.060929 0.26022174006594784 21-Mar-17 23.414262 -0.416387 -1.7472751161749729 20-Mar-17 23.830649 -0.078919 -0.3300728812833423 17-Mar-17 23.909568 -0.048398 -0.2020121407635356 16-Mar-17 23.957966 -0.252442 -1.0427003130223993 15-Mar-17 24.210408 0.233449 0.9736389005795105 14-Mar-17 23.976959 -0.033048 -0.13764260876725276 13-Mar-17 24.010007 -0.002659 -0.011073322720600869 10-Mar-17 24.012666 -0.090843 -0.3768870333361006 09-Mar-17 24.103509 -0.045766 -0.18951293568854552 08-Mar-17 24.149275 -0.00774 -0.032040382472751705 07-Mar-17 24.157015 -0.027828 -0.11506380256427548 06-Mar-17 24.184843 -0.149609 -0.6148032427440733 03-Mar-17 24.334452 -0.070229 -0.2877685637439801 02-Mar-17 24.404681 -0.071527 -0.29223072462858624 01-Mar-17 24.476208 0.471557 1.9644401412043024 28-Feb-17 24.004651 -0.200537 -0.8284876779308634 27-Feb-17 24.205188 -0.074654 -0.3074731705420488 24-Feb-17 24.279842 0.069295 0.2862182337309438 23-Feb-17 24.210547 -0.101229 -0.4163784661392076 22-Feb-17 24.311776 -0.055363 -0.2272035301312969 21-Feb-17 24.367139 0.35565 1.4811659535150028 17-Feb-17 24.011489 0.126935 0.5314522515262374 16-Feb-17 23.884554 -0.237453 -0.9843832646263638 15-Feb-17 24.122007 0.098817 0.41134004268375685 14-Feb-17 24.02319 0.190746 0.8003627324163648 13-Feb-17 23.832444 0.161176 0.6808929711750127 10-Feb-17 23.671268 0.183229 0.7800949240590073 09-Feb-17 23.488039 0.229216 0.9855012869739798 08-Feb-17 23.258823 -0.014545 -0.062496326273017294 07-Feb-17 23.273368 0.119521 0.5162036356204651 06-Feb-17 23.153847 0.044105 0.1908502483498085 03-Feb-17 23.109742 0.206319 0.900821680671924 02-Feb-17 22.903423 -0.078967 -0.3435978590564341 01-Feb-17 22.98239 0.107778 0.4711686475818694 31-Jan-17 22.874612 -0.256265 -1.107891412850451 30-Jan-17 23.130877 -0.110423 -0.47511541953333075 27-Jan-17 23.2413 -0.103859 -0.44488452616664553 26-Jan-17 23.345159 0.134629 0.5800341482938993 25-Jan-17 23.21053 0.211247 0.9184938504387289 24-Jan-17 22.999283 0.154615 0.6768100109837446 23-Jan-17 22.844668 -0.201797 -0.8756093396536084 20-Jan-17 23.046465 -0.064448 -0.27886392891531375 19-Jan-17 23.110913 0.078843 0.34231834133883754 18-Jan-17 23.03207 0.03889 0.16913710935155554 17-Jan-17 22.99318 -0.214175 -0.9228755280384171 13-Jan-17 23.207355 0.116756 0.5056430108201178 12-Jan-17 23.090599 -0.447103 -1.8995184831552374 11-Jan-17 23.537702 0.335188 1.4446193201305686 10-Jan-17 23.202514 -0.072772 -0.3126578122391278 09-Jan-17 23.275286 -0.036288 -0.15566516443720188 06-Jan-17 23.311574 0.129823 0.5600224072806235 05-Jan-17 23.181751 -0.279292 -1.1904500579961428 04-Jan-17 23.461043 -0.042728 -0.18179210476480562 03-Jan-17 23.503771 0.328701 1.418338757984334 29-Dec-16 23.17507 -0.205794 -0.8801813311946043 28-Dec-16 23.380864 0.031308 0.13408392005398304 22-Dec-16 23.349556 -0.099002 -0.4222093315930131 21-Dec-16 23.448558 -0.177898 -0.7529610026996855 20-Dec-16 23.626456 0.219028 0.9357200628791852 19-Dec-16 23.407428 -0.022296 -0.09516117219306552 16-Dec-16 23.429724 -0.015575 -0.0664312278551022 15-Dec-16 23.445299 0.579084 2.532487339946729 14-Dec-16 22.866215 -0.214843 -0.930819549086528 13-Dec-16 23.081058 0.083982 0.36518555663337376 12-Dec-16 22.997076 -0.18228 -0.7863894061595154 09-Dec-16 23.179356 0.288041 1.2582981798992325 08-Dec-16 22.891315 0.383782 1.7051269012912256 07-Dec-16 22.507533 0.220254 0.9882498442272832 06-Dec-16 22.287279 0.057988 0.2608630207774058 05-Dec-16 22.229291 0.003101 0.013952008868816472 02-Dec-16 22.22619 -0.093983 -0.4210675248798475 01-Dec-16 22.320173 -0.086427 -0.3857211714405577 30-Nov-16 22.4066 -0.11017 -0.489279767924085 29-Nov-16 22.51677 -0.046951 -0.20808181416531432 28-Nov-16 22.563721 -0.068558 -0.3029213275428427 25-Nov-16 22.632279 -0.071366 -0.3143371912307473 23-Nov-16 22.703645 0.134034 0.5938693405039192 22-Nov-16 22.569611 0.117184 0.5219213049885431 21-Nov-16 22.452427 0.083087 0.3714325053846023 18-Nov-16 22.36934 0.156828 0.7060345088389823 17-Nov-16 22.212512 0.112926 0.510986947900291 16-Nov-16 22.099586 0.087868 0.39918737828642 15-Nov-16 22.011718 0.166431 0.7618622726265853 14-Nov-16 21.845287 0.269174 1.247555572220075 11-Nov-16 21.576113 0.003907 0.018111267804507336 10-Nov-16 21.572206 0.160063 0.7475337709074706 09-Nov-16 21.412143 0.410789 1.956011979037161 08-Nov-16 21.001354 0.066104 0.3157545288448908 07-Nov-16 20.93525 0.601686 2.959077906853909 04-Nov-16 20.333564 -0.088761 -0.4346273012499801 03-Nov-16 20.422325 -0.04077 -0.19923672347706933 02-Nov-16 20.463095 -0.284799 -1.3726646183945224 01-Nov-16 20.747894 -0.288619 -1.3719906906624686 31-Oct-16 21.036513 -0.064853 -0.3073402925668414 28-Oct-16 21.101366 -0.08038 -0.3794776880055119 27-Oct-16 21.181746 -0.066859 -0.3146512441640287 26-Oct-16 21.248605 -0.149993 -0.7009477910655642 25-Oct-16 21.398598 -0.034944 -0.1630341825910062 24-Oct-16 21.433542 0.071856 0.33637794320167425 21-Oct-16 21.361686 0.10522 0.49500232070561495 20-Oct-16 21.256466 0.032444 0.15286452303903567 19-Oct-16 21.224022 0.076934 0.36380422685147007 18-Oct-16 21.147088 0.17109 0.8156465308587463 17-Oct-16 20.975998 -0.035638 -0.1696107813784705 14-Oct-16 21.011636 0.055736 0.265968056728654 13-Oct-16 20.9559 -0.091423 -0.4343687793454778 12-Oct-16 21.047323 0.108567 0.5184978515438071 11-Oct-16 20.938756 0.064995 0.3113717743534574 07-Oct-16 20.873761 -0.082329 -0.3928643177233921 06-Oct-16 20.95609 0.053847 0.2576135010965091 05-Oct-16 20.902243 0.016453 0.07877604821268432 04-Oct-16 20.88579 0.002335 0.011181100062226293 03-Oct-16 20.883455 -0.025602 -0.12244454639919916 30-Sep-16 20.909057 0.134716 0.6484730370027141 29-Sep-16 20.774341 -0.24151 -1.1491802068828905 28-Sep-16 21.015851 0.133638 0.6399609083577492 27-Sep-16 20.882213 0.240502 1.165126282409438 26-Sep-16 20.641711 -0.263588 -1.2608669218268536 23-Sep-16 20.905299 -0.08611 -0.41021543622917356 22-Sep-16 20.991409 -0.034942 -0.1661819494975614 21-Sep-16 21.026351 0.285647 1.37722904680574 20-Sep-16 20.740704 0.026689 0.12884513214845117 19-Sep-16 20.714015 -0.027904 -0.13452950038036499 16-Sep-16 20.741919 0.06828 0.3302756713513281 15-Sep-16 20.673639 0.221904 1.0850130807973015 14-Sep-16 20.451735 -0.020589 -0.10056992064017745 13-Sep-16 20.472324 -0.352869 -1.6944332760805627 12-Sep-16 20.825193 0.267614 1.301777801753796 09-Sep-16 20.557579 -0.399934 -1.9083084906114576 08-Sep-16 20.957513 -0.104265 -0.4950436757998304 07-Sep-16 21.061778 -0.01005 -0.04769401116979505 06-Sep-16 21.071828 -0.067962 -0.3214885294508602 02-Sep-16 21.13979 0.159303 0.7592912404750185 01-Sep-16 20.980487 -0.091023 -0.43197189000693353 31-Aug-16 21.07151 -0.108919 -0.5142435972378085 30-Aug-16 21.180429 0.297389 1.4240694841364092 26-Aug-16 20.88304 -0.022472 -0.10749318170250985 25-Aug-16 20.905512 -0.084011 -0.4002520686153754 24-Aug-16 20.989523 0.011491 0.05477634889678879 23-Aug-16 20.978032 0.062027 0.2965528072880074 22-Aug-16 20.916005 -0.012945 -0.06185212349401188 19-Aug-16 20.92895 -0.028404 -0.13553237684490133 18-Aug-16 20.957354 -0.04488 -0.21369155300336146 17-Aug-16 21.002234 0.008804 0.0419369297918444 16-Aug-16 20.99343 -0.231308 -1.0898037940444778 15-Aug-16 21.224738 0.03092 0.1458915991446185 12-Aug-16 21.193818 -0.011538 -0.05441078187982319 11-Aug-16 21.205356 0.070826 0.33511982523387085 10-Aug-16 21.13453 -0.14648 -0.6883131956612961 09-Aug-16 21.28101 -0.049997 -0.23438649661499805 08-Aug-16 21.331007 -0.013748 -0.06440926588288318 05-Aug-16 21.344755 0.291681 1.385455634649838 04-Aug-16 21.053074 0.077879 0.371290946282025 03-Aug-16 20.975195 0.166761 0.8014106203282765 02-Aug-16 20.808434 -0.240141 -1.140889585161941 29-Jul-16 21.048575 -0.138233 -0.6524484481097861 28-Jul-16 21.186808 -0.139694 -0.6550253764072514 27-Jul-16 21.326502 -0.037485 -0.17545882236307295 26-Jul-16 21.363987 -0.006219 -0.02910126369394848 25-Jul-16 21.370206 -0.063234 -0.29502497032674174 22-Jul-16 21.43344 0.122822 0.5763418029453674 21-Jul-16 21.310618 -0.041843 -0.1959633599143443 20-Jul-16 21.352461 0.099337 0.46739952206555613 19-Jul-16 21.253124 0.07157 0.33788833434978377 18-Jul-16 21.181554 0.056617 0.2680102667288428 15-Jul-16 21.124937 0.045069 0.2138011490394532 14-Jul-16 21.079868 0.108591 0.5178082383824314 13-Jul-16 20.971277 -0.056891 -0.2705466305956848 12-Jul-16 21.028168 0.1063 0.5080808271995598 11-Jul-16 20.921868 0.054826 0.26273968298908873 08-Jul-16 20.867042 0.364565 1.778151000974175 07-Jul-16 20.502477 -0.009958 -0.048546162364438934 06-Jul-16 20.512435 0.17083 0.8398059051879141 05-Jul-16 20.341605 -0.077361 -0.37886835209970965 30-Jun-16 20.418966 0.246701 1.222971242941732 29-Jun-16 20.172265 0.251525 1.2626287979261814 28-Jun-16 19.92074 0.217843 1.1056394397230012 27-Jun-16 19.702897 -0.134898 -0.6800050106375229 24-Jun-16 19.837795 -0.313032 -1.5534449280915368 23-Jun-16 20.150827 0.151382 0.7569310048353842 22-Jun-16 19.999445 -0.049859 -0.24868194925868747 21-Jun-16 20.049304 0.160838 0.8086998766018455 20-Jun-16 19.888466 -0.028973 -0.14546548881108662 17-Jun-16 19.917439 -0.227651 -1.1300570014827434 16-Jun-16 20.14509 0.203289 1.0194114363090876 15-Jun-16 19.941801 -0.076368 -0.38149343229143484 14-Jun-16 20.018169 0.111538 0.5603057594225763 13-Jun-16 19.906631 -0.152089 -0.7582188693994433 10-Jun-16 20.05872 -0.150386 -0.7441496917280754 09-Jun-16 20.209106 0.074603 0.37052317606250323 08-Jun-16 20.134503 -0.000242 -0.0012019024824997783 07-Jun-16 20.134745 0.100864 0.503467101556608 03-Jun-16 20.033881 -0.347128 -1.7031933993061874 02-Jun-16 20.381009 0.091627 0.45160074367962516 01-Jun-16 20.289382 -0.046505 -0.22868439424353607 31-May-16 20.335887 -0.103044 -0.5041555255507247 27-May-16 20.438931 0.183315 0.905008270298963 26-May-16 20.255616 -0.066858 -0.3289855359145742 25-May-16 20.322474 0.171412 0.850635068265881 24-May-16 20.151062 0.317087 1.598706260343678 20-May-16 19.833975 0.117207 0.5944534114313259 19-May-16 19.716768 0.043812 0.22270166211930734 18-May-16 19.672956 0.094988 0.48517803277643523 17-May-16 19.577968 -0.179631 -0.9091742372137425 16-May-16 19.757599 0.140666 0.7170641812356702 13-May-16 19.616933 0.015504 0.07909627405226426 12-May-16 19.601429 0.050685 0.2592484459926436 11-May-16 19.550744 -0.227465 -1.150078856988517 10-May-16 19.778209 0.256169 1.3122040524453387 09-May-16 19.52204 0.044153 0.22668269920654124 06-May-16 19.477887 0.016263 0.08356445484713917 05-May-16 19.461624 0.151589 0.7850270597645214 04-May-16 19.310035 -0.084921 -0.4378509546502709 03-May-16 19.394956 -0.16434 -0.8402142899212732 29-Apr-16 19.559296 -0.328039 -1.6494869724877668 28-Apr-16 19.887335 -0.173395 -0.8643504000103686 27-Apr-16 20.06073 0.028859 0.14406542454271995 26-Apr-16 20.031871 -0.026267 -0.1309543288614327 25-Apr-16 20.058138 -0.091843 -0.45579695583832064 22-Apr-16 20.149981 0.099774 0.49762079763066785 21-Apr-16 20.050207 -0.019344 -0.0963848169797122 20-Apr-16 20.069551 0.09521 0.47666153291365154 19-Apr-16 19.974341 0.001366 0.006839241525110806 18-Apr-16 19.972975 0.075614 0.38002024489579295 15-Apr-16 19.897361 -0.083387 -0.417336728334695 14-Apr-16 19.980748 0.032423 0.16253494967622595 13-Apr-16 19.948325 0.369643 1.8879871484709747 12-Apr-16 19.578682 0.308931 1.6031914475698208 11-Apr-16 19.269751 -0.10799 -0.5572889017352436 08-Apr-16 19.377741 0.032736 0.16922197745619605 07-Apr-16 19.345005 -0.243526 -1.2432070582526071 06-Apr-16 19.588531 0.21327 1.1007335591505063 05-Apr-16 19.375261 -0.189002 -0.9660573464995845 04-Apr-16 19.564263 -0.1268 -0.6439469519751169 01-Apr-16 19.691063 0.189152 0.9699152047201939 31-Mar-16 19.501911 -0.098801 -0.5040684236368557 30-Mar-16 19.600712 -0.190837 -0.9642347852611233 29-Mar-16 19.791549 0.154633 0.787460719391986 24-Mar-16 19.636916 0.009249 0.047122258595481574 23-Mar-16 19.627667 -0.055618 -0.28256462272430644 22-Mar-16 19.683285 0.044955 0.2289145767486339 21-Mar-16 19.63833 0.073529 0.3758228872350912 18-Mar-16 19.564801 0.115148 0.5920311277532818 17-Mar-16 19.449653 -0.260691 -1.322610097520368 16-Mar-16 19.710344 0.17941 0.9185940621170499 15-Mar-16 19.530934 -0.061924 -0.31605394169651 14-Mar-16 19.592858 0.061046 0.31254652666122323 11-Mar-16 19.531812 0.307389 1.5989504600476176 10-Mar-16 19.224423 -0.242951 -1.2479906123958988 09-Mar-16 19.467374 0.182583 0.9467719924991669 08-Mar-16 19.284791 -0.348425 -1.7746710472700957 07-Mar-16 19.633216 0.079835 0.4082925607596968 04-Mar-16 19.553381 -0.06739 -0.3434625479294366 03-Mar-16 19.620771 -0.103328 -0.5238667682615059 02-Mar-16 19.724099 0.140379 0.7168147828910952 01-Mar-16 19.58372 0.462667 2.419673226155484 29-Feb-16 19.121053 -0.11618 -0.6039330084529309 26-Feb-16 19.237233 0.169469 0.8887722755536517 25-Feb-16 19.067764 0.203438 1.0784270797695077 24-Feb-16 18.864326 0.081834 0.43569298472215506 23-Feb-16 18.782492 -0.232912 -1.224859592780674 22-Feb-16 19.015404 0.404302 2.1723700187124866 19-Feb-16 18.611102 -0.029632 -0.15896369745955283 18-Feb-16 18.640734 -0.024558 -0.1315704035061439 17-Feb-16 18.665292 0.349304 1.907098869031799 16-Feb-16 18.315988 0.471038 2.639615129210225 12-Feb-16 17.84495 0.511584 2.951440591515808 11-Feb-16 17.333366 -0.451384 -2.5380396125894378 10-Feb-16 17.78475 0.172857 0.981478822293549 09-Feb-16 17.611893 -0.280399 -1.5671496977581185 08-Feb-16 17.892292 -0.293056 -1.6114951443326793 05-Feb-16 18.185348 -0.311383 -1.6834488213079382 04-Feb-16 18.496731 -0.142773 -0.7659699528485308 03-Feb-16 18.639504 -0.136734 -0.7282289455427653 02-Feb-16 18.776238 -0.379011 -1.978627372580748 01-Feb-16 19.155249 -0.142246 -0.7371215797698095 29-Jan-16 19.297495 0.666186 3.575626382451174 28-Jan-16 18.631309 -0.011672 -0.06260801317128414 27-Jan-16 18.642981 -0.23463 -1.2429009157991442 26-Jan-16 18.877611 0.250109 1.3426867435043088 25-Jan-16 18.627502 -0.325418 -1.7169808135105302 22-Jan-16 18.95292 0.404946 2.183235753942722 21-Jan-16 18.547974 0.241958 1.321740350276106 20-Jan-16 18.306016 -0.216601 -1.169386593697856 19-Jan-16 18.522617 0.080669 0.43742125289584377 15-Jan-16 18.441948 -0.611194 -3.2078383712250713 14-Jan-16 19.053142 0.318498 1.7000483169042337 13-Jan-16 18.734644 -0.518445 -2.692788674066795 12-Jan-16 19.253089 0.185586 0.9733104539173273 11-Jan-16 19.067503 0.085753 0.45176551160983575 08-Jan-16 18.98175 -0.334034 -1.7293318252057488 07-Jan-16 19.315784 -0.622399 -3.121643531910606 06-Jan-16 19.938183 -0.333725 -1.646243658958989 05-Jan-16 20.271908 0.189576 0.943993954486959 04-Jan-16 20.082332 -0.285833 -1.4033321116556154 30-Dec-15 20.368165 -0.164306 -0.8002251653003674 29-Dec-15 20.532471 0.08077 0.394930475465097 23-Dec-15 20.451701 0.424033 2.1172360156958865 22-Dec-15 20.027668 0.084287 0.4226314484991286 21-Dec-15 19.943381 0.00388 0.01945886208486361 18-Dec-15 19.939501 -0.349606 -1.7231216731224297 17-Dec-15 20.289107 -0.106665 -0.5229760364059767 16-Dec-15 20.395772 0.251881 1.2504088708581673 15-Dec-15 20.143891 0.412848 2.0923779852894753 14-Dec-15 19.731043 0.014044 0.0712278780355976 11-Dec-15 19.716999 -0.504335 -2.494073833111109 10-Dec-15 20.221334 0.095661 0.47531826637548963 09-Dec-15 20.125673 -0.318961 -1.5601208610533208 08-Dec-15 20.444634 -0.167812 -0.8141294827406703 07-Dec-15 20.612446 -0.110884 -0.5350684470111705 04-Dec-15 20.72333 0.321188 1.5742856803957153 03-Dec-15 20.402142 -0.844874 -3.976436032240951 02-Dec-15 21.247016 -0.164841 -0.7698584947583015 01-Dec-15 21.411857 0.129877 0.6102674657151261 30-Nov-15 21.28198 -0.095849 -0.4483570338222838 27-Nov-15 21.377829 0.023807 0.11148719430934369 25-Nov-15 21.354022 0.082493 0.3878094517794184 24-Nov-15 21.271529 -0.009196 -0.043212813473225184 23-Nov-15 21.280725 0.072851 0.34350920794795364 20-Nov-15 21.207874 0.198849 0.9464932332652277 19-Nov-15 21.009025 -0.188792 -0.8906200105416515 18-Nov-15 21.197817 0.337027 1.6156003679630542 17-Nov-15 20.86079 0.106867 0.5149243350281294 16-Nov-15 20.753923 0.33316 1.6314767474653127 13-Nov-15 20.420763 -0.177732 -0.8628397365924064 12-Nov-15 20.598495 -0.34582 -1.6511401781342574 11-Nov-15 20.944315 -0.144099 -0.6833088538569093 10-Nov-15 21.088414 0.129773 0.6191861390249492 09-Nov-15 20.958641 -0.201651 -0.9529688909774969 06-Nov-15 21.160292 0.220497 1.0530045781250486 05-Nov-15 20.939795 -0.039346 -0.1875481937034505 04-Nov-15 20.979141 0.108977 0.5221664765068449 03-Nov-15 20.870164 0.213708 1.0345821180554884 02-Nov-15 20.656456 0.26318 1.2905234058520072 30-Oct-15 20.393276 -0.26314 -1.27388991391343 29-Oct-15 20.656416 0.175566 0.8572202813848058 28-Oct-15 20.48085 0.229323 1.1323738698815156 27-Oct-15 20.251527 -0.064677 -0.3183517944592405 26-Oct-15 20.316204 -0.074148 -0.3636425697800607 23-Oct-15 20.390352 0.439121 2.2009719600760476 22-Oct-15 19.951231 0.645047 3.3411418849007135 21-Oct-15 19.306184 -0.157956 -0.81152313947598 20-Oct-15 19.46414 -0.077244 -0.39528418253282366 19-Oct-15 19.541384 0.10616 0.546224730931838 16-Oct-15 19.435224 0.098147 0.5075586139518398 15-Oct-15 19.337077 0.356968 1.8807478924383416 14-Oct-15 18.980109 -0.182809 -0.95397266741944 13-Oct-15 19.162918 -0.154071 -0.7975932480988626 09-Oct-15 19.316989 -0.113345 -0.5833404613631449 08-Oct-15 19.430334 0.091228 0.47172811400899295 07-Oct-15 19.339106 0.217653 1.1382660093874666 06-Oct-15 19.121453 -0.143795 -0.7463957899737392 05-Oct-15 19.265248 0.453443 2.410417288505808 02-Oct-15 18.811805 0.149737 0.8023601671583235 01-Oct-15 18.662068 -0.026875 -0.14380160504529335 30-Sep-15 18.688943 0.450315 2.4690179546400093 29-Sep-15 18.238628 0.000143 0.0007840563511717119 28-Sep-15 18.238485 -0.555265 -2.9545194546059195 25-Sep-15 18.79375 0.181196 0.9735149727436654 24-Sep-15 18.612554 -0.311392 -1.645491907448901 23-Sep-15 18.923946 -0.068776 -0.3621176574900638 22-Sep-15 18.992722 -0.148125 -0.7738685754083924 21-Sep-15 19.140847 0.376721 2.007666117782411 18-Sep-15 18.764126 -0.392877 -2.0508270526449257 17-Sep-15 19.157003 -0.075978 -0.39504016564046934 16-Sep-15 19.232981 0.152959 0.8016709833982372 15-Sep-15 19.080022 0.264186 1.4040619826830973 14-Sep-15 18.815836 -0.087338 -0.4620282286985244 11-Sep-15 18.903174 -0.036611 -0.19330208869847254 10-Sep-15 18.939785 -0.002589 -0.013667769414752343 09-Sep-15 18.942374 -0.221295 -1.154763213662269 08-Sep-15 19.163669 0.33939 1.8029375786451103 04-Sep-15 18.824279 -0.321864 -1.6810905465398436 03-Sep-15 19.146143 0.268197 1.420689517810889 02-Sep-15 18.877946 0.364575 1.9692523852085069 01-Sep-15 18.513371 -0.776051 -4.023194681520265 28-Aug-15 19.289422 -0.057072 -0.2949991869327848 27-Aug-15 19.346494 0.788544 4.249090012636094 26-Aug-15 18.55795 0.67662 3.783946719846902 25-Aug-15 17.88133 0.033585 0.18817503275623895 24-Aug-15 17.847745 -1.159313 -6.099381608663476 21-Aug-15 19.007058 -0.806554 -4.070706542552665 20-Aug-15 19.813612 -0.696927 -3.397897051852221 19-Aug-15 20.510539 -0.221141 -1.0666815231568305 18-Aug-15 20.73168 0.024002 0.11590869821329074 17-Aug-15 20.707678 0.170124 0.828355703897358 14-Aug-15 20.537554 0.11016 0.5392758371430051 13-Aug-15 20.427394 0.075749 0.37220087123178497 12-Aug-15 20.351645 -0.235621 -1.1444987401435431 11-Aug-15 20.587266 -0.322075 -1.5403402718430963 10-Aug-15 20.909341 0.188753 0.9109442261001474 07-Aug-15 20.720588 -0.106567 -0.5116733418462579 06-Aug-15 20.827155 -0.258956 -1.2280880054174048 05-Aug-15 21.086111 0.248352 1.1918364158065173 04-Aug-15 20.837759 0.057294 0.27571086595030475 31-Jul-15 20.780465 -0.270199 -1.2835652120047139 30-Jul-15 21.050664 0.208798 1.0018200865507916 29-Jul-15 20.841866 0.181128 0.87667729971698 28-Jul-15 20.660738 0.365352 1.800172709205925 27-Jul-15 20.295386 -0.381595 -1.845506362848619 24-Jul-15 20.676981 -0.196512 -0.9414428145782788 23-Jul-15 20.873493 -0.27474 -1.2991156282418488 22-Jul-15 21.148233 0.021862 0.10348204147319007 21-Jul-15 21.126371 -0.227878 -1.0671318855558911 20-Jul-15 21.354249 -0.02029 -0.0949260239016149 17-Jul-15 21.374539 0.108477 0.5100944406162269 16-Jul-15 21.266062 0.26089 1.2420274397181799 15-Jul-15 21.005172 0.054268 0.2590246225174818 14-Jul-15 20.950904 0.121309 0.5823877036495428 13-Jul-15 20.829595 0.520103 2.5608863087269738 10-Jul-15 20.309492 0.012028 0.05925863447768647 09-Jul-15 20.297464 0.067347 0.3329046490437994 08-Jul-15 20.230117 -0.580526 -2.7895630135022738 07-Jul-15 20.810643 0.365559 1.7880043926451954 06-Jul-15 20.445084 -0.020744 -0.1013592022761063 02-Jul-15 20.465828 0.19449 0.9594334621621917 30-Jun-15 20.271338 0.067882 0.3359920203751279 29-Jun-15 20.203456 -0.450309 -2.180275605924634 26-Jun-15 20.653765 0.077331 0.3758231382561235 25-Jun-15 20.576434 -0.070229 -0.340146976777797 24-Jun-15 20.646663 -0.153782 -0.7393207212634153 23-Jun-15 20.800445 0.408026 2.0008710099571805 22-Jun-15 20.392419 0.004454 0.021846221533144677 19-Jun-15 20.387965 0.015144 0.07433433003706262 18-Jun-15 20.372821 -0.100371 -0.49025574517153947 17-Jun-15 20.473192 0.040284 0.19715255410536767 16-Jun-15 20.432908 0.142935 0.704461262713361 15-Jun-15 20.289973 -0.062694 -0.30803825365982745 12-Jun-15 20.352667 -0.202317 -0.9842722329533314 11-Jun-15 20.554984 0.159776 0.7833997084020913 10-Jun-15 20.395208 0.133742 0.6600805687011986 09-Jun-15 20.261466 -0.046591 -0.22942125876444014 08-Jun-15 20.308057 -0.313911 -1.5222165023241234 05-Jun-15 20.621968 0.292969 1.441138346260925 04-Jun-15 20.328999 -0.208613 -1.015760741803867 03-Jun-15 20.537612 -0.2012 -0.9701616466748433 02-Jun-15 20.738812 -0.282186 -1.3424005844061258 29-May-15 21.020998 -0.295738 -1.3873512342602545 28-May-15 21.316736 -0.110048 -0.5136001744358836 27-May-15 21.426784 0.222836 1.0509174989487806 26-May-15 21.203948 0.01395 0.06583294627965515 22-May-15 21.189998 0.13827 0.6568106903148283 21-May-15 21.051728 0.028311 0.13466412239266337 20-May-15 21.023417 0.037965 0.1809110425641535 19-May-15 20.985452 0.606585 2.9765393728709255 15-May-15 20.378867 -0.087285 -0.4264846659987671 14-May-15 20.466152 0.159375 0.7848365104910543 13-May-15 20.306777 -0.20331 -0.9912683451805934 12-May-15 20.510087 -0.227798 -1.098463030342776 11-May-15 20.737885 0.03266 0.15773796227763764 08-May-15 20.705225 0.33649 1.6519926249715557 07-May-15 20.368735 0.226341 1.123704560639614 06-May-15 20.142394 -0.384522 -1.8732575317207905 05-May-15 20.526916 -0.108335 -0.5249996716783334 01-May-15 20.635251 0.176514 0.8627805323466449 30-Apr-15 20.458737 -0.325689 -1.5669857806032266 29-Apr-15 20.784426 -0.381166 -1.800875685404878 28-Apr-15 21.165592 -0.13526 -0.6349980742554335 27-Apr-15 21.300852 -0.117125 -0.5468537014490211 24-Apr-15 21.417977 -0.090041 -0.4186392256134433 23-Apr-15 21.508018 -0.085529 -0.3960859232621672 22-Apr-15 21.593547 0.134571 0.6271082087048329 21-Apr-15 21.458976 -0.013314 -0.06200549638627273 20-Apr-15 21.47229 0.226705 1.0670687580502018 17-Apr-15 21.245585 -0.380369 -1.7588541989870135 16-Apr-15 21.625954 -0.185684 -0.8513069949171171 15-Apr-15 21.811638 0.289749 1.3462991097110482 14-Apr-15 21.521889 -0.20303 -0.9345489389396573 13-Apr-15 21.724919 0.014615 0.06731826509661035 10-Apr-15 21.710304 0.216091 1.005345020075869 09-Apr-15 21.494213 0.319352 1.508165744275724 08-Apr-15 21.174861 0.193175 0.9206838764053565 07-Apr-15 20.981686 0.156083 0.7494764977513496 02-Apr-15 20.825603 -0.151659 -0.722968517054323 01-Apr-15 20.977262 -0.104466 -0.49552863977753625 31-Mar-15 21.081728 0.009477 0.04497383786857892 30-Mar-15 21.072251 0.352441 1.700985675061692 27-Mar-15 20.71981 0.08828 0.42788877024631716 26-Mar-15 20.63153 0.086804 0.4225123274946573 25-Mar-15 20.544726 -0.455777 -2.170314682462606 24-Mar-15 21.000503 -0.069252 -0.3286796642865567 23-Mar-15 21.069755 -0.286739 -1.3426314263005903 20-Mar-15 21.356494 -0.143141 -0.6657833958576506 19-Mar-15 21.499635 -0.056852 -0.26373499540996637 18-Mar-15 21.556487 0.169119 0.7907424606898801 17-Mar-15 21.387368 -0.111577 -0.5189882573307667 16-Mar-15 21.498945 0.169863 0.7963915183972756 13-Mar-15 21.329082 0.059361 0.2790868765979582 12-Mar-15 21.269721 0.176454 0.8365418216153998 11-Mar-15 21.093267 0.224567 1.0760948214311385 10-Mar-15 20.8687 -0.083796 -0.3999332585482894 09-Mar-15 20.952496 0.099284 0.4761089083063079 06-Mar-15 20.853212 0.020178 0.09685579162401406 05-Mar-15 20.833034 0.102514 0.4945076148596369 04-Mar-15 20.73052 0.128346 0.62297309012146 03-Mar-15 20.602174 -0.067239 -0.3253067709276504 02-Mar-15 20.669413 0.157923 0.7699245642320475 27-Feb-15 20.51149 -0.139429 -0.6751709209648249 26-Feb-15 20.650919 0.232632 1.1393316197387175 25-Feb-15 20.418287 -0.021463 -0.10500617669002801 24-Feb-15 20.43975 0.075187 0.36920507452087237 23-Feb-15 20.364563 0.015705 0.07717877828819682 20-Feb-15 20.348858 0.157147 0.7782748079149905 19-Feb-15 20.191711 -0.07789 -0.3842700209047035 18-Feb-15 20.269601 0.056897 0.2814912838974934 17-Feb-15 20.212704 0.042006 0.20825258501217955 13-Feb-15 20.170698 0.040565 0.20151382010243052 12-Feb-15 20.130133 0.083173 0.4148908363163293 11-Feb-15 20.04696 0.032328 0.16152183062871203 10-Feb-15 20.014632 0.216583 1.093961329219864 09-Feb-15 19.798049 -0.057659 -0.29039004804059365 06-Feb-15 19.855708 0.08267 0.41809457909300535 05-Feb-15 19.773038 0.210936 1.0782890304937578 04-Feb-15 19.562102 -0.045581 -0.2324649985416431 03-Feb-15 19.607683 0.109137 0.5597186579963449 02-Feb-15 19.498546 0.157067 0.8120733683292782 30-Jan-15 19.341479 -0.148612 -0.7625002879668443 29-Jan-15 19.490091 0.164329 0.8503105854247817 28-Jan-15 19.325762 -0.168994 -0.866869018519647 27-Jan-15 19.494756 -0.483604 -2.4206391315403266 26-Jan-15 19.97836 0.046687 0.2342352295263925 23-Jan-15 19.931673 0.189735 0.9610758579020965 22-Jan-15 19.741938 0.575156 3.000795856080588 21-Jan-15 19.166782 0.071378 0.3737967523494135 20-Jan-15 19.095404 -0.109685 -0.571124663884661 16-Jan-15 19.205089 0.401825 2.1369960023961796 15-Jan-15 18.803264 0.156871 0.8412940776267024 14-Jan-15 18.646393 -0.122529 -0.6528291821981038 13-Jan-15 18.768922 0.011189 0.05965006538903182 12-Jan-15 18.757733 -0.132273 -0.7002274112565131 09-Jan-15 18.890006 -0.224353 -1.1737406417866276 08-Jan-15 19.114359 0.351329 1.8724534363586265 07-Jan-15 18.76303 0.382271 2.0797345746168587 06-Jan-15 18.380759 -0.140044 -0.7561443205243314 05-Jan-15 18.520803 -0.213307 -1.1386022607959492 02-Jan-15 18.73411 0.023146 0.12370287281831123 30-Dec-14 18.710964 -0.062065 -0.33060727706754195 29-Dec-14 18.773029 0.074031 0.39590891447766347 23-Dec-14 18.698998 0.171901 0.9278355912963591 22-Dec-14 18.527097 0.069758 0.37794180407045674 19-Dec-14 18.457339 0.115704 0.6308270773025415 18-Dec-14 18.341635 0.586481 3.3031591840881807 17-Dec-14 17.755154 0.520897 3.0224511564380174 16-Dec-14 17.234257 -0.246047 -1.4075670537537561 15-Dec-14 17.480304 -0.060468 -0.34472827079674717 12-Dec-14 17.540772 -0.396326 -2.209532444991938 11-Dec-14 17.937098 0.124779 0.7005208024850667 10-Dec-14 17.812319 -0.302633 -1.670625459013085 09-Dec-14 18.114952 -0.188212 -1.0283030846470043 08-Dec-14 18.303164 -0.150692 -0.8165881428791901 05-Dec-14 18.453856 0.228578 1.2541811433548504 04-Dec-14 18.225278 -0.216626 -1.174640102236732 03-Dec-14 18.441904 0.205168 1.125025881824467 02-Dec-14 18.236736 0.212966 1.181584097000794 01-Dec-14 18.02377 -0.143595 -0.7904008093633832 28-Nov-14 18.167365 -0.063451 -0.3480425670469166 26-Nov-14 18.230816 -0.012809 -0.07021082706972984 25-Nov-14 18.243625 -0.081191 -0.44306584033367646 24-Nov-14 18.324816 0.003366 0.018371908336949315 21-Nov-14 18.32145 0.288594 1.6003787752755303 20-Nov-14 18.032856 0.048128 0.2676048256053692 19-Nov-14 17.984728 -0.038984 -0.21629284799934664 18-Nov-14 18.023712 -0.010041 -0.05567892606713644 17-Nov-14 18.033753 0.045466 0.2527533611177095 14-Nov-14 17.988287 0.006593 0.03666506615005238 13-Nov-14 17.981694 0.001717 0.00954951165955329 12-Nov-14 17.979977 -0.066942 -0.37093312160374853 11-Nov-14 18.046919 0.04013 0.222860388934418 10-Nov-14 18.006789 0.014018 0.07790906692471104 07-Nov-14 17.992771 0.059463 0.33157853531540304 06-Nov-14 17.933308 0.142176 0.7991397062311718 05-Nov-14 17.791132 0.224509 1.278043025116438 04-Nov-14 17.566623 -0.19826 -1.1160219856218585 03-Nov-14 17.764883 0.049581 0.27987668513920905 31-Oct-14 17.715302 0.326182 1.8757820982315379 30-Oct-14 17.38912 0.281013 1.6425721443056207 29-Oct-14 17.108107 -0.049278 -0.2872116001360347 28-Oct-14 17.157385 0.162291 0.9549285223135571 27-Oct-14 16.995094 -0.091466 -0.5353096234701427 24-Oct-14 17.08656 0.092958 0.5470176364022177 23-Oct-14 16.993602 0.228594 1.3635185858545371 22-Oct-14 16.765008 -0.052949 -0.3148361004847378 21-Oct-14 16.817957 0.391739 2.3848398943688682 20-Oct-14 16.426218 0.128385 0.7877427631023094 17-Oct-14 16.297833 0.226484 1.4092407550853385 16-Oct-14 16.071349 0.002646 0.016466792621657143 15-Oct-14 16.068703 -0.251679 -1.54211463922842 14-Oct-14 16.320382 -0.307513 -1.8493802131899437 10-Oct-14 16.627895 -0.098083 -0.5864111503674105 09-Oct-14 16.725978 -0.371001 -2.1699798543356694 08-Oct-14 17.096979 0.200352 1.1857514520501635 07-Oct-14 16.896627 -0.335724 -1.9482193694870769 06-Oct-14 17.232351 -0.097853 -0.564638477423578 03-Oct-14 17.330204 0.360447 2.1240551647262835 02-Oct-14 16.969757 -0.076326 -0.44776269128808066 01-Oct-14 17.046083 -0.176111 -1.0225816757144879 30-Sep-14 17.222194 0.023754 0.13811717806963889 29-Sep-14 17.19844 -0.033515 -0.19449331198926645 26-Sep-14 17.231955 0.213677 1.2555735662562335 25-Sep-14 17.018278 -0.206561 -1.199204242199303 24-Sep-14 17.224839 0.203833 1.1975379128589696 23-Sep-14 17.021006 -0.14916 -0.8687161207410575 22-Sep-14 17.170166 -0.129045 -0.7459588763903741 19-Sep-14 17.299211 0.083426 0.48459015955415335 18-Sep-14 17.215785 0.126241 0.7387031508857111 17-Sep-14 17.089544 0.002513 0.014707060577112548 16-Sep-14 17.087031 0.118868 0.7005354675105372 15-Sep-14 16.968163 -0.02417 -0.14224062110835517 12-Sep-14 16.992333 -0.098701 -0.5775016303870205 11-Sep-14 17.091034 -0.01225 -0.07162367180478323 10-Sep-14 17.103284 0.054121 0.31744080339897035 09-Sep-14 17.049163 -0.06782 -0.3962146833936798 08-Sep-14 17.116983 -0.038253 -0.22298148506963122 05-Sep-14 17.155236 0.084979 0.49781910137615387 04-Sep-14 17.070257 0.195571 1.1589608245154903 03-Sep-14 16.874686 -0.021716 -0.1285244041897204 02-Sep-14 16.896402 0.048079 0.2853637124596911 29-Aug-14 16.848323 0.003529 0.02095009294859884 28-Aug-14 16.844794 0.011344 0.06738963195304587 27-Aug-14 16.83345 0.012183 0.07242617336732127 26-Aug-14 16.821267 0.132788 0.7956866530496878 22-Aug-14 16.688479 0.036387 0.21851308532285313 21-Aug-14 16.652092 0.047489 0.2859990088290578 20-Aug-14 16.604603 0.082128 0.4970683871514407 19-Aug-14 16.522475 0.139057 0.8487667225483718 18-Aug-14 16.383418 0.157544 0.9709430752389671 15-Aug-14 16.225874 0.000379 0.002335830124134888 14-Aug-14 16.225495 0.069743 0.43169144958402433 13-Aug-14 16.155752 0.078787 0.49006140151452715 12-Aug-14 16.076965 0.011123 0.06923384407739103 11-Aug-14 16.065842 0.086627 0.5421230016618463 08-Aug-14 15.979215 0.091019 0.5728718351661825 07-Aug-14 15.888196 -0.079652 -0.4988273936475347 06-Aug-14 15.967848 0.01883 0.11806369520681462 05-Aug-14 15.949018 0.027918 0.17535220556368591 01-Aug-14 15.9211 -0.11111 -0.6930423191811983 31-Jul-14 16.03221 -0.314356 -1.9230705702959263 30-Jul-14 16.346566 0.044635 0.27380191953947053 29-Jul-14 16.301931 -0.03473 -0.21258934123686596 28-Jul-14 16.336661 -0.006561 -0.0401450827749877 25-Jul-14 16.343222 -0.029183 -0.17824504096985141 24-Jul-14 16.372405 0.002106 0.012864761969222432 23-Jul-14 16.370299 0.040307 0.2468280449861825 22-Jul-14 16.329992 0.145977 0.9019826044402455 21-Jul-14 16.184015 -0.050504 -0.3110902146223119 18-Jul-14 16.234519 0.171308 1.0664617429230059 17-Jul-14 16.063211 -0.154272 -0.9512696883973919 16-Jul-14 16.217483 0.114911 0.7136189175244799 15-Jul-14 16.102572 0.027299 0.16981982203350451 14-Jul-14 16.075273 0.043422 0.2708483256237848 11-Jul-14 16.031851 0.019113 0.11936122354590452 10-Jul-14 16.012738 -0.024831 -0.1548301990158234 09-Jul-14 16.037569 0.04567 0.28558209378385896 08-Jul-14 15.991899 -0.127892 -0.7933849762692333 07-Jul-14 16.119791 -0.047719 -0.2951536754886807 03-Jul-14 16.16751 0.134095 0.8363470913713641 02-Jul-14 16.033415 0.153535 0.966852394350587 30-Jun-14 15.87988 -0.052605 -0.33017448313932196 27-Jun-14 15.932485 -0.019326 -0.12115238827741878 26-Jun-14 15.951811 0.042844 0.26930724037582077 25-Jun-14 15.908967 0.031195 0.1964696306257578 24-Jun-14 15.877772 -0.112534 -0.7037638929486403 23-Jun-14 15.990306 -0.016485 -0.10298753822674389 20-Jun-14 16.006791 0.100867 0.6341473780460664 19-Jun-14 15.905924 -0.046343 -0.2905104334073646 18-Jun-14 15.952267 0.083002 0.523036196068312 17-Jun-14 15.869265 0.062844 0.39758525981308485 16-Jun-14 15.806421 -0.031787 -0.2006982103025797 13-Jun-14 15.838208 0.078634 0.49896018762943717 12-Jun-14 15.759574 -0.119407 -0.7519815030951923 11-Jun-14 15.878981 -0.029172 -0.18337766804229252 10-Jun-14 15.908153 0.051717 0.3261577822405993 09-Jun-14 15.856436 0.072147 0.4570810886698793 06-Jun-14 15.784289 0.045763 0.2907705588185323 05-Jun-14 15.738526 0.101931 0.6518746568546413 04-Jun-14 15.636595 0.029733 0.1905123528355668 03-Jun-14 15.606862 0.040785 0.26201206636713925 30-May-14 15.566077 -0.065135 -0.4166983340767178 29-May-14 15.631212 0.059144 0.37980825668112933 28-May-14 15.572068 0.002071 0.013301222858295991 27-May-14 15.569997 0.101972 0.6592438271854357 23-May-14 15.468025 0.092487 0.6015204150905159 22-May-14 15.375538 0.05214 0.34026395450930663 21-May-14 15.323398 0.157177 1.036362321240077 20-May-14 15.166221 -0.02556 -0.16824887088617194 16-May-14 15.191781 0.058666 0.3876663859357442 15-May-14 15.133115 -0.138772 -0.908676183892665 14-May-14 15.271887 -0.069417 -0.4524843520472575 13-May-14 15.341304 0.063371 0.4147877857560967 12-May-14 15.277933 0.147359 0.9739154641456431 09-May-14 15.130574 0.13614 0.9079369051209268 08-May-14 14.994434 0.037736 0.25230167781685503 07-May-14 14.956698 0.093174 0.6268634544540043 06-May-14 14.863524 -0.172776 -1.1490592765507472 02-May-14 15.0363 -0.008485 -0.056398280201411986 01-May-14 15.044785 0.003284 0.021832927445206433 30-Apr-14 15.041501 -0.001213 -0.008063704461841128 29-Apr-14 15.042714 0.109941 0.7362396789933122 28-Apr-14 14.932773 0.03265 0.21912570788845165 25-Apr-14 14.900123 -0.139516 -0.9276552449164505 24-Apr-14 15.039639 0.033989 0.22650801531423165 23-Apr-14 15.00565 -0.0723 -0.479508155949582 22-Apr-14 15.07795 0.157082 1.0527671714541005 17-Apr-14 14.920868 -0.004979 -0.03335824090920937 16-Apr-14 14.925847 0.170828 1.1577619791611247 15-Apr-14 14.755019 0.082105 0.559568467449615 14-Apr-14 14.672914 0.186181 1.2851827944920362 11-Apr-14 14.486733 -0.145229 -0.9925463174384953 10-Apr-14 14.631962 -0.361284 -2.4096449828142616 09-Apr-14 14.993246 0.127334 0.8565502069432404 08-Apr-14 14.865912 0.014828 0.09984456353489078 07-Apr-14 14.851084 -0.218429 -1.4494761708623232 04-Apr-14 15.069513 -0.152508 -1.0018906162328904 03-Apr-14 15.222021 0.03142 0.2068384259450959 02-Apr-14 15.190601 0.074032 0.4897407606183652 01-Apr-14 15.116569 0.095205 0.6337973036270208 31-Mar-14 15.021364 0.087904 0.5886378642324016 28-Mar-14 14.93346 0.058346 0.3922390107396824 27-Mar-14 14.875114 0.034102 0.22978217388409902 26-Mar-14 14.841012 -0.112376 -0.7515086213238097 25-Mar-14 14.953388 0.068814 0.46231756447984335 24-Mar-14 14.884574 -0.07836 -0.5236940829920121 21-Mar-14 14.962934 -0.036642 -0.24428690517651966 20-Mar-14 14.999576 0.210781 1.4252750139548218 19-Mar-14 14.788795 -0.093722 -0.6297456270333842 18-Mar-14 14.882517 0.122354 0.8289474852005361 17-Mar-14 14.760163 0.130075 0.8890923964367131 14-Mar-14 14.630088 -0.035562 -0.2424849904368371 13-Mar-14 14.66565 -0.18402 -1.2392194574020836 12-Mar-14 14.84967 -0.031048 -0.20864584625553687 11-Mar-14 14.880718 -0.058017 -0.38836621708598484 10-Mar-14 14.938735 -0.030477 -0.2035978914588156 07-Mar-14 14.969212 -0.02785 -0.18570303970204297 06-Mar-14 14.997062 -0.079671 -0.5284367641185925 05-Mar-14 15.076733 0.007434 0.049332089037452904 04-Mar-14 15.069299 0.245338 1.6550097507676929 03-Mar-14 14.823961 -0.060345 -0.40542703166677707 28-Feb-14 14.884306 -0.160495 -1.0667804778541106 27-Feb-14 15.044801 0.0547 0.3649074812771442 26-Feb-14 14.990101 0.073859 0.49515823087343314 25-Feb-14 14.916242 -0.029036 -0.19428210033965243 24-Feb-14 14.945278 0.113644 0.7662271061974696 21-Feb-14 14.831634 -0.064951 -0.43601268344389 20-Feb-14 14.896585 0.134868 0.9136335563132663 19-Feb-14 14.761717 -0.094299 -0.6347529512623035 18-Feb-14 14.856016 -0.041931 -0.2814548877103671 14-Feb-14 14.897947 0.048216 0.3246927503265884 13-Feb-14 14.849731 0.005538 0.037307518165521025 12-Feb-14 14.844193 0.108583 0.7368748222842488 11-Feb-14 14.73561 0.124514 0.852187953593625 10-Feb-14 14.611096 -0.010429 -0.07132634933770589 07-Feb-14 14.621525 0.168117 1.163165116490173 06-Feb-14 14.453408 0.113812 0.7936904219616787 05-Feb-14 14.339596 -0.044768 -0.3112268293544296 04-Feb-14 14.384364 0.109961 0.7703369450897526 03-Feb-14 14.274403 -0.352008 -2.406660116415435 31-Jan-14 14.626411 -0.002041 -0.013952262344641798 30-Jan-14 14.628452 0.243016 1.6893196702553888 29-Jan-14 14.385436 -0.117511 -0.8102560121056775 28-Jan-14 14.502947 0.094262 0.6542026562451744 27-Jan-14 14.408685 -0.064542 -0.44594063231371966 24-Jan-14 14.473227 -0.305859 -2.0695393476971446 23-Jan-14 14.779086 -0.261363 -1.7377340264243442 22-Jan-14 15.040449 -0.012675 -0.08420179093721675 21-Jan-14 15.053124 0.055528 0.37024600475969616 17-Jan-14 14.997596 -0.001925 -0.012833743157531496 16-Jan-14 14.999521 -0.018542 -0.12346465719314136 15-Jan-14 15.018063 0.179017 1.206391569916287 14-Jan-14 14.839046 0.107309 0.7284205521724967 13-Jan-14 14.731737 -0.156131 -1.0487129520492793 10-Jan-14 14.887868 -0.058769 -0.39319212743308074 09-Jan-14 14.946637 0.015399 0.103132774388835 08-Jan-14 14.931238 0.00431 0.02887399202300701 07-Jan-14 14.926928 0.128558 0.8687308129206122 06-Jan-14 14.79837 -0.076589 -0.5148854527935169 03-Jan-14 14.874959 0.041303 0.2784411341344305 02-Jan-14 14.833656 0.004669 0.03148563013778352 31-Dec-13 14.828987 0.101557 0.6895772038977609 30-Dec-13 14.72743 -0.038673 -0.26190390247176254 27-Dec-13 14.766103 -0.059371 -0.4004661166314143 24-Dec-13 14.825474 0.087413 0.5931105862569032 23-Dec-13 14.738061 0.046615 0.3172934781232562 20-Dec-13 14.691446 0.071286 0.4875870031518123 19-Dec-13 14.62016 0.092344 0.6356358037574265 18-Dec-13 14.527816 0.192006 1.3393453177741614 17-Dec-13 14.33581 -0.015139 -0.10549128144765897 16-Dec-13 14.350949 0.067935 0.4756349045096504 13-Dec-13 14.283014 0.030981 0.21737951350519608 12-Dec-13 14.252033 -0.007813 -0.05479021302193586 11-Dec-13 14.259846 -0.186909 -1.2937784298273212 10-Dec-13 14.446755 -0.09035 -0.6215130178945533 09-Dec-13 14.537105 -0.011058 -0.07600959653806463 06-Dec-13 14.548163 0.123961 0.8593958958700106 05-Dec-13 14.424202 -0.165518 -1.1344837323814303 04-Dec-13 14.58972 0.01536 0.10539056260446428 03-Dec-13 14.57436 -0.085025 -0.5800038678293803 02-Dec-13 14.659385 0.028421 0.19425240879548333 29-Nov-13 14.630964 -0.106708 -0.7240492256850336 27-Nov-13 14.737672 0.01808 0.12282949146960051 26-Nov-13 14.719592 -0.060645 -0.410311417875099 25-Nov-13 14.780237 -0.003055 -0.020665221251125934 22-Nov-13 14.783292 -0.002196 -0.014852401219357792 21-Nov-13 14.785488 0.113216 0.7716323688655717 20-Nov-13 14.672272 0.017608 0.12015287419759334 19-Nov-13 14.654664 -0.033666 -0.22920236677689024 18-Nov-13 14.68833 -0.113636 -0.7677088300297407 15-Nov-13 14.801966 0.049273 0.33399325804448043 14-Nov-13 14.752693 0.008736 0.059251393638763326 13-Nov-13 14.743957 0.158224 1.084786071430212 12-Nov-13 14.585733 -0.067614 -0.4614235914839115 11-Nov-13 14.653347 -0.053377 -0.3629428280560647 08-Nov-13 14.706724 0.216313 1.4928009978460928 07-Nov-13 14.490411 -0.035688 -0.24568192740528616 06-Nov-13 14.526099 0.005977 0.041163565981057186 05-Nov-13 14.520122 -0.001332 -0.009172635192040687 04-Nov-13 14.521454 0.027948 0.19283118936163549 01-Nov-13 14.493506 0.147169 1.0258297989235858 31-Oct-13 14.346337 0.130462 0.9177205061243152 30-Oct-13 14.215875 -0.067026 -0.46927441421039046 29-Oct-13 14.282901 0.092055 0.6486928263473509 28-Oct-13 14.190846 0.019675 0.13883820892430132 25-Oct-13 14.171171 0.06673 0.47311339740440617 24-Oct-13 14.104441 0.025287 0.17960596211959895 23-Oct-13 14.079154 -0.08421 -0.594562139333565 22-Oct-13 14.163364 -0.02439 -0.17190881657519577 21-Oct-13 14.187754 0.023615 0.16672386510750847 18-Oct-13 14.164139 0.06346 0.45004924940139407 17-Oct-13 14.100679 -0.076336 -0.5384490317602119 16-Oct-13 14.177015 0.197494 1.41273796147951 15-Oct-13 13.979521 0.029023 0.208042752308914 11-Oct-13 13.950498 0.040102 0.2882879825994889 10-Oct-13 13.910396 0.287215 2.1082814652466264 09-Oct-13 13.623181 0.080966 0.5978785597481653 08-Oct-13 13.542215 -0.197149 -1.4349208595099452 07-Oct-13 13.739364 -0.082368 -0.5959311032799652 04-Oct-13 13.821732 0.123378 0.900677555858171 03-Oct-13 13.698354 -0.155697 -1.1238373526992214 02-Oct-13 13.854051 -0.076859 -0.5517155734980701 01-Oct-13 13.93091 0.120204 0.8703682490960274 30-Sep-13 13.810706 -0.071824 -0.5173696725308715 27-Sep-13 13.88253 -0.109312 -0.7812552485941451 26-Sep-13 13.991842 0.076195 0.5475491006634474 25-Sep-13 13.915647 -0.047734 -0.34185130377807493 24-Sep-13 13.963381 -0.026578 -0.18997911287659958 23-Sep-13 13.989959 -0.043923 -0.31297826218005825 20-Sep-13 14.033882 -0.075129 -0.5324894849114513 19-Sep-13 14.109011 -0.216781 -1.513221747181587 18-Sep-13 14.325792 0.163545 1.1547955631616933 17-Sep-13 14.162247 0.067691 0.48026344355934303 16-Sep-13 14.094556 -0.019212 -0.13612240189862834 13-Sep-13 14.113768 0.085946 0.6126824249694642 12-Sep-13 14.027822 -0.05635 -0.40009451744838104 11-Sep-13 14.084172 0.00952 0.06763932777876142 10-Sep-13 14.074652 0.079622 0.5689305417709001 09-Sep-13 13.99503 0.034655 0.24823831738044286 06-Sep-13 13.960375 -0.026633 -0.19041241700869835 05-Sep-13 13.987008 0.10627 0.76559329914591 04-Sep-13 13.880738 0.068511 0.49601704344998093 03-Sep-13 13.812227 0.090359 0.6585036381343998 30-Aug-13 13.721868 -0.062766 -0.45533309045419706 29-Aug-13 13.784634 0.155387 1.140099669482841 28-Aug-13 13.629247 0.095633 0.7066331284459568 27-Aug-13 13.533614 -0.25261 -1.8323363961009194 23-Aug-13 13.786224 0.00096 0.00696395803518888 22-Aug-13 13.785264 0.146227 1.0721211475560921 21-Aug-13 13.639037 -0.034156 -0.2498026613096151 20-Aug-13 13.673193 -0.023392 -0.17078709765974512 19-Aug-13 13.696585 -0.102384 -0.7419684760506383 16-Aug-13 13.798969 -0.123843 -0.8894970355126536 15-Aug-13 13.922812 -0.168149 -1.1933110878668958 14-Aug-13 14.090961 -0.097896 -0.6899498669977434 13-Aug-13 14.188857 0.095711 0.6791315438015046 12-Aug-13 14.093146 0.05004 0.35633142696494635 09-Aug-13 14.043106 -0.00188 -0.013385559800486807 08-Aug-13 14.044986 0.000203 0.0014453765501396497 07-Aug-13 14.044783 -0.066165 -0.4688912467114187 06-Aug-13 14.110948 -0.13437 -0.9432572863589286 02-Aug-13 14.245318 -0.033797 -0.23668833817782126 01-Aug-13 14.279115 0.221809 1.5778912403272718 31-Jul-13 14.057306 -0.037019 -0.26265181198815835 30-Jul-13 14.094325 0.00267 0.018947384107828355 29-Jul-13 14.091655 -0.029261 -0.2072174354694837 26-Jul-13 14.120916 -0.024291 -0.17172601291730832 25-Jul-13 14.145207 0.046639 0.3308066464622506 24-Jul-13 14.098568 -0.073424 -0.5180923048785238 23-Jul-13 14.171992 -0.047581 -0.3346162363665913 22-Jul-13 14.219573 -0.021031 -0.14768334264473615 19-Jul-13 14.240604 -0.025069 -0.1757295291992183 18-Jul-13 14.265673 0.078246 0.5515164941465426 17-Jul-13 14.187427 0.087876 0.6232538894323656 16-Jul-13 14.099551 -0.148003 -1.0387958522564644 15-Jul-13 14.247554 0.031984 0.22499273683714405 12-Jul-13 14.21557 0.024944 0.1757780100751017 11-Jul-13 14.190626 0.003726 0.026263665776173794 10-Jul-13 14.1869 -0.07183 -0.5037615552016204 09-Jul-13 14.25873 0.19332 1.374435583463262 08-Jul-13 14.06541 0.046446 0.3313083620159093 05-Jul-13 14.018964 0.270369 1.9665209426854162 03-Jul-13 13.748595 0.076279 0.5579084041065171 02-Jul-13 13.672316 0.031933 0.2341063297122962 28-Jun-13 13.640383 -0.041342 -0.3021694998254971 27-Jun-13 13.681725 0.085665 0.6300722415170277 26-Jun-13 13.59606 0.200694 1.4982345387203306 25-Jun-13 13.395366 0.15275 1.153472999594642 24-Jun-13 13.242616 -0.124473 -0.9311900294821108 21-Jun-13 13.367089 0.059482 0.44697743178018406 20-Jun-13 13.307607 -0.124267 -0.9251650216492502 19-Jun-13 13.431874 -0.191193 -1.4034504858560852 18-Jun-13 13.623067 0.055382 0.40819049086118964 17-Jun-13 13.567685 0.094992 0.70507061951163 14-Jun-13 13.472693 -0.119185 -0.876883974385291 13-Jun-13 13.591878 0.237382 1.7775436826668711 12-Jun-13 13.354496 -0.173779 -1.2845614093445026 11-Jun-13 13.528275 -0.226771 -1.648638615966824 10-Jun-13 13.755046 0.02724 0.19842937757133222 07-Jun-13 13.727806 0.140702 1.0355554796666016 06-Jun-13 13.587104 0.000233 0.001714890794208615 05-Jun-13 13.586871 -0.203153 -1.473188153987259 04-Jun-13 13.790024 -0.123676 -0.8888793060077478 31-May-13 13.9137 -0.147358 -1.0479865739832663 30-May-13 14.061058 -0.033387 -0.23688055826249277 29-May-13 14.094445 -0.217889 -1.5223862159728805 28-May-13 14.312334 0.163694 1.1569592554478734 24-May-13 14.14864 -0.037252 -0.26259892574961097 23-May-13 14.185892 -0.075299 -0.5279993795749598 22-May-13 14.261191 -0.121023 -0.8414768407701345 21-May-13 14.382214 -0.032935 -0.22847491898973782 17-May-13 14.415149 0.235543 1.6611392446306337 16-May-13 14.179606 -0.122788 -0.8585136166714468 15-May-13 14.302394 0.185632 1.314975771356066 14-May-13 14.116762 0.135307 0.9677605084735459 13-May-13 13.981455 -0.015424 -0.11019599440703888 10-May-13 13.996879 0.181347 1.312631319590154 09-May-13 13.815532 0.035378 0.2567315285446012 08-May-13 13.780154 -0.022393 -0.1622381724184674 07-May-13 13.802547 0.130874 0.957263972009863 03-May-13 13.671673 0.087933 0.647340128712711 02-May-13 13.58374 0.245678 1.8419317589017055 01-May-13 13.338062 -0.140125 -1.0396427946874458 30-Apr-13 13.478187 -0.030802 -0.22801114132227068 29-Apr-13 13.508989 0.02622 0.19447043852787213 26-Apr-13 13.482769 -0.051177 -0.3781380537501775 25-Apr-13 13.533946 0.051358 0.38092093298408286 24-Apr-13 13.482588 0.037609 0.2797252416682838 23-Apr-13 13.444979 0.14568 1.0953960806505667 22-Apr-13 13.299299 0.110103 0.8347969049819262 19-Apr-13 13.189196 0.116926 0.8944582692982933 18-Apr-13 13.07227 -0.114721 -0.8699558527036229 17-Apr-13 13.186991 -0.105029 -0.7901658288206006 16-Apr-13 13.29202 0.135868 1.0327335834976672 15-Apr-13 13.156152 -0.3131 -2.324553731714278 12-Apr-13 13.469252 -0.01884 -0.13967876257071793 11-Apr-13 13.488092 0.003276 0.024293991108221277 10-Apr-13 13.484816 0.129753 0.971564117668333 09-Apr-13 13.355063 0.016587 0.1243545364552892 08-Apr-13 13.338476 0.085793 0.6473632546707712 05-Apr-13 13.252683 -0.232837 -1.7265704251671423 04-Apr-13 13.48552 0.03663 0.27236448509877026 03-Apr-13 13.44889 -0.1617 -1.1880454851700037 02-Apr-13 13.61059 0.003545 0.026052680798806793 28-Mar-13 13.607045 -0.00679 -0.04987573303187529 27-Mar-13 13.613835 0.077886 0.5754011041265005 26-Mar-13 13.535949 0.132816 0.9909324931715592 25-Mar-13 13.403133 0.069958 0.5246912307083647 22-Mar-13 13.333175 0.016026 0.1203410730029378 21-Mar-13 13.317149 -0.08124 -0.606341553450941 20-Mar-13 13.398389 0.023898 0.17868343550419974 19-Mar-13 13.374491 0.036713 0.275255743497905 18-Mar-13 13.337778 0.035292 0.265303793591664 15-Mar-13 13.302486 -0.10024 -0.7479075525381926 14-Mar-13 13.402726 0.044214 0.3309799774106577 13-Mar-13 13.358512 0.078714 0.592734919612482 12-Mar-13 13.279798 -0.032262 -0.2423516720928241 11-Mar-13 13.31206 0.007023 0.0527845206292925 08-Mar-13 13.305037 0.158675 1.206987910419628 07-Mar-13 13.146362 -0.058205 -0.4407944614919974 06-Mar-13 13.204567 0.047842 0.3636315268427363 05-Mar-13 13.156725 0.101665 0.7787401972874886 04-Mar-13 13.05506 0.022327 0.1713147963669631 01-Mar-13 13.032733 0.110856 0.8578939421881202 28-Feb-13 12.921877 -0.025536 -0.19722858921701192 27-Feb-13 12.947413 0.125165 0.9761548832934756 26-Feb-13 12.822248 0.208586 1.6536514138400094 25-Feb-13 12.613662 -0.270484 -2.0993552851698514 22-Feb-13 12.884146 0.163658 1.2865701378752137 21-Feb-13 12.720488 0.055862 0.44108685088687183 20-Feb-13 12.664626 -0.170693 -1.3298695575855963 19-Feb-13 12.835319 0.08253 0.6471525561977071 15-Feb-13 12.752789 -0.029545 -0.23113932087833097 14-Feb-13 12.782334 0.096081 0.7573631079247749 13-Feb-13 12.686253 0.035883 0.2836517825170331 12-Feb-13 12.65037 -0.055377 -0.4358421429294948 11-Feb-13 12.705747 -0.015561 -0.12232232723238837 08-Feb-13 12.721308 0.077168 0.6103064344431491 07-Feb-13 12.64414 0.117461 0.9376866765724579 06-Feb-13 12.526679 0.001476 0.011784240143652761 05-Feb-13 12.525203 0.149293 1.2063193736864601 04-Feb-13 12.37591 -0.009892 -0.0798656397058503 01-Feb-13 12.385802 0.008051 0.06504412635219435 31-Jan-13 12.377751 -0.036515 -0.294137406110035 30-Jan-13 12.414266 -0.128447 -1.0240766889906514 29-Jan-13 12.542713 0.043343 0.3467614767784296 28-Jan-13 12.49937 -0.006489 -0.051887679207002095 25-Jan-13 12.505859 -0.0345 -0.27511174121889176 24-Jan-13 12.540359 -0.085897 -0.6803045970238525 23-Jan-13 12.626256 0.012667 0.10042344014855724 22-Jan-13 12.613589 0.067551 0.5384249593377607 18-Jan-13 12.546038 0.096865 0.7780838132781993 17-Jan-13 12.449173 0.01254 0.10083114939549957 16-Jan-13 12.436633 0.04229 0.3412040476853029 15-Jan-13 12.394343 0.03589 0.29040851634100157 14-Jan-13 12.358453 -0.030736 -0.24808726382332208 11-Jan-13 12.389189 -0.117519 -0.9396477474328176 10-Jan-13 12.506708 -0.070984 -0.5643642728729563 09-Jan-13 12.577692 0.060223 0.4811116368652481 08-Jan-13 12.517469 -0.001688 -0.013483335978612617 07-Jan-13 12.519157 -0.092327 -0.7320867234974092 04-Jan-13 12.611484 0.111435 0.8914765054120988 03-Jan-13 12.500049 0.108593 0.8763538360625257 02-Jan-13 12.391456 0.250875 2.0664167555078294 31-Dec-12 12.140581 0.228872 1.9214035534279759 28-Dec-12 11.911709 -0.125215 -1.0402574611254503 27-Dec-12 12.036924 -0.091368 -0.7533459781476237 24-Dec-12 12.128292 -0.043279 -0.35557447760851907 21-Dec-12 12.171571 -0.052506 -0.42952936242139184 20-Dec-12 12.224077 0.079707 0.6563288173861633 19-Dec-12 12.14437 -0.119112 -0.9712739008382775 18-Dec-12 12.263482 0.08607 0.7068004268887347 17-Dec-12 12.177412 0.081152 0.6708850504205432 14-Dec-12 12.09626 -0.066684 -0.5482554223714259 13-Dec-12 12.162944 -0.118176 -0.962257513972667 12-Dec-12 12.28112 -0.027536 -0.22371248331255664 11-Dec-12 12.308656 0.007468 0.06070958349713865 10-Dec-12 12.301188 0.014783 0.12031997968486306 07-Dec-12 12.286405 0.089766 0.7359896443602209 06-Dec-12 12.196639 0.117467 0.9724755968372667 05-Dec-12 12.079172 0.039986 0.33213208932896293 04-Dec-12 12.039186 -0.033821 -0.28013733446853795 03-Dec-12 12.073007 -0.120208 -0.9858597588904977 30-Nov-12 12.193215 -0.076819 -0.6260699848101481 29-Nov-12 12.270034 -0.006241 -0.05083789667468348 28-Nov-12 12.276275 0.114566 0.9420222108586878 27-Nov-12 12.161709 -0.029408 -0.24122481967813122 26-Nov-12 12.191117 -0.032457 -0.265527905340942 23-Nov-12 12.223574 0.027079 0.22202280245267186 21-Nov-12 12.196495 0.01627 0.13357717119347137 20-Nov-12 12.180225 0.019749 0.16240318224385294 19-Nov-12 12.160476 0.134565 1.1189588880210406 16-Nov-12 12.025911 0.143345 1.2063471812401463 15-Nov-12 11.882566 -0.086943 -0.726370647283861 14-Nov-12 11.969509 -0.18868 -1.5518758591431667 13-Nov-12 12.158189 -0.049127 -0.40243899641821346 12-Nov-12 12.207316 0.000558 0.004571238325524271 09-Nov-12 12.206758 0.035182 0.2890504894353862 08-Nov-12 12.171576 -0.116809 -0.9505642930295559 07-Nov-12 12.288385 -0.230638 -1.842300313690613 06-Nov-12 12.519023 0.074452 0.5982689158187936 05-Nov-12 12.444571 0.081713 0.660955581630073 02-Nov-12 12.362858 -0.028532 -0.2302566540154091 01-Nov-12 12.39139 0.155361 1.2697011424212872 31-Oct-12 12.236029 -1212.463971 -99.00089581121908 26-Oct-12 12.247096 0.01189 0.09717858448807483 25-Oct-12 12.235206 0.048538 0.39828770259434326 24-Oct-12 12.186668 -0.038898 -0.3181693182957746 23-Oct-12 12.225566 -0.075458 -0.6134286056185241 22-Oct-12 12.301024 -0.036797 -0.2982455329834985 19-Oct-12 12.337821 -0.142759 -1.1438490839368043 18-Oct-12 12.48058 0.002546 0.02040385528681842 17-Oct-12 12.478034 -0.037767 -0.30175455809819923 16-Oct-12 12.515801 0.043546 0.3491429577089307 15-Oct-12 12.472255 0.120729 0.9774419776147498 12-Oct-12 12.351526 -0.061915 -0.4987738693888342 11-Oct-12 12.413441 -0.029011 -0.2331614379545125 10-Oct-12 12.442452 -0.081762 -0.6528313872631049 09-Oct-12 12.524214 -0.010203 -0.08139987683511726 05-Oct-12 12.534417 -0.050267 -0.3994299737681137 04-Oct-12 12.584684 -0.001732 -0.013760867271509221 03-Oct-12 12.586416 0.066796 0.533530570416674 02-Oct-12 12.51962 -0.017825 -0.14217410325628546 01-Oct-12 12.537445 -0.000457 -0.0036449479346704096 28-Sep-12 12.537902 -0.054125 -0.42983548240485825 27-Sep-12 12.592027 0.100926 0.8079832194135649 26-Sep-12 12.491101 0.044566 0.3580594920594366 25-Sep-12 12.446535 -0.169653 -1.3447247298470821 24-Sep-12 12.616188 0.035625 0.28317492627317237 21-Sep-12 12.580563 -0.03733 -0.29584971119980175 20-Sep-12 12.617893 0.087651 0.6995156198898632 19-Sep-12 12.530242 0.011546 0.09223005335379979 18-Sep-12 12.518696 0.056118 0.4502920663766357 17-Sep-12 12.462578 -0.037683 -0.30145770556310786 14-Sep-12 12.500261 -0.161549 -1.2758760398394857 13-Sep-12 12.66181 0.178355 1.42873106844219 12-Sep-12 12.483455 -0.015992 -0.12794166013904454 11-Sep-12 12.499447 -0.019976 -0.15956006918210208 10-Sep-12 12.519423 -0.059619 -0.47395501183635447 07-Sep-12 12.579042 -0.097585 -0.7698025665660116 06-Sep-12 12.676627 0.224361 1.8017684492123762 05-Sep-12 12.452266 -0.050712 -0.40559937000608975 04-Sep-12 12.502978 0.03107 0.24911986201309375 31-Aug-12 12.471908 -0.087502 -0.6967047018928437 30-Aug-12 12.55941 -0.07255 -0.5743368408386347 29-Aug-12 12.63196 0.049077 0.39002985245909066 28-Aug-12 12.582883 -0.059948 -0.4741659522301611 24-Aug-12 12.642831 0.140686 1.1252948993952638 23-Aug-12 12.502145 -0.21161 -1.6644177900234824 22-Aug-12 12.713755 0.007938 0.062475321342972276 21-Aug-12 12.705817 -0.175321 -1.3610676323784436 20-Aug-12 12.881138 -0.049293 -0.381216991142832 17-Aug-12 12.930431 0.096743 0.7538207255778697 16-Aug-12 12.833688 0.014253 0.11118274713355152 15-Aug-12 12.819435 0.067591 0.5300488305848158 14-Aug-12 12.751844 0.034682 0.2727180797099227 13-Aug-12 12.717162 -0.060757 -0.47548431008210335 10-Aug-12 12.777919 0.026317 0.2063819118570357 09-Aug-12 12.751602 0.068508 0.5401521111489042 08-Aug-12 12.683094 0.066895 0.5302310149039342 07-Aug-12 12.616199 0.029732 0.23622196761013237 03-Aug-12 12.586467 0.051963 0.414559682616879 02-Aug-12 12.534504 0.042715 0.3419446165797389 01-Aug-12 12.491789 -0.019043 -0.15221209908341826 31-Jul-12 12.510832 -0.134867 -1.066504904157532 30-Jul-12 12.645699 0.126431 1.0098913131342824 27-Jul-12 12.519268 0.162931 1.3186027541981091 26-Jul-12 12.356337 0.029891 0.2424948764631752 25-Jul-12 12.326446 -0.040335 -0.3261560142449357 24-Jul-12 12.366781 -0.081161 -0.6520033592701509 23-Jul-12 12.447942 -0.065604 -0.5242638657339814 20-Jul-12 12.513546 -0.028474 -0.22702881991896043 19-Jul-12 12.54202 0.048151 0.38539702953504634 18-Jul-12 12.493869 0.031819 0.25532717329813315 17-Jul-12 12.46205 0.115992 0.9395063590337904 16-Jul-12 12.346058 -0.024588 -0.19876084078390086 13-Jul-12 12.370646 0.141107 1.1538210884318698 12-Jul-12 12.229539 -0.004601 -0.037607874358148594 11-Jul-12 12.23414 0.007388 0.06042487816878923 10-Jul-12 12.226752 -0.061272 -0.49863183860969024 09-Jul-12 12.288024 -0.016407 -0.13334220818500261 06-Jul-12 12.304431 -0.051463 -0.4165056773714634 05-Jul-12 12.355894 0.166481 1.36578356972563 03-Jul-12 12.189413 0.213292 1.7809773298048674 29-Jun-12 11.976121 0.049783 0.4174206701168456 28-Jun-12 11.926338 -0.000873 -0.007319397636211852 27-Jun-12 11.927211 0.118746 1.005600643267351 26-Jun-12 11.808465 0.064815 0.5519152903909772 25-Jun-12 11.74365 -0.132344 -1.1143825097924436 22-Jun-12 11.875994 0.142361 1.2132729905562922 21-Jun-12 11.733633 -0.189079 -1.585872408894889 20-Jun-12 11.922712 -0.046376 -0.38746477592946094 19-Jun-12 11.969088 0.040283 0.33769518405238413 18-Jun-12 11.928805 0.06737 0.5679751227402081 15-Jun-12 11.861435 0.092907 0.7894530225020495 14-Jun-12 11.768528 0.088981 0.7618531780384975 13-Jun-12 11.679547 -0.18091 -1.525320651640995 12-Jun-12 11.860457 0.184566 1.5807444588168902 11-Jun-12 11.675891 -0.187791 -1.5829065546429852 08-Jun-12 11.863682 0.16197 1.3841564379639493 07-Jun-12 11.701712 -0.060141 -0.511322493147976 06-Jun-12 11.761853 -0.077448 -0.6541602413858724 31-May-12 11.839301 -0.049195 -0.4138033944747931 30-May-12 11.888496 -0.042973 -0.36016520681569053 29-May-12 11.931469 0.10819 0.9150591811290252 25-May-12 11.823279 0.041665 0.3536442460260538 24-May-12 11.781614 0.018957 0.16116256726690237 23-May-12 11.762657 0.180341 1.557037469880808 22-May-12 11.582316 0.160663 1.4066527848464667 18-May-12 11.421653 -0.099187 -0.8609354873429368 17-May-12 11.52084 -0.144265 -1.2367226870225343 16-May-12 11.665105 -0.020692 -0.17706965130405738 15-May-12 11.685797 -0.017062 -0.14579343389508495 14-May-12 11.702859 -0.04665 -0.39703786771004645 11-May-12 11.749509 -0.01729 -0.14693885737319046 10-May-12 11.766799 0.010856 0.09234478254955812 09-May-12 11.755943 -0.018432 -0.15654334094166358 08-May-12 11.774375 0.046697 0.3981777125872658 04-May-12 11.727678 -0.162132 -1.3636214540013676 03-May-12 11.88981 -0.10585 -0.8824024688929163 02-May-12 11.99566 0.026511 0.221494443757029 01-May-12 11.969149 0.075776 0.6371279198928681 30-Apr-12 11.893373 -0.023567 -0.19776049892002476 27-Apr-12 11.91694 -- -- iShares North America Index Fund (IE) Fund Inception 17-Jun-2008 Month End Date Monthly Total (NAV) Return 30-Jun-08 -- 31-Jul-08 -0.759846 31-Aug-08 7.342963 30-Sep-08 -5.541003 31-Oct-08 -9.108362 30-Nov-08 -7.404365 31-Dec-08 -8.579394 31-Jan-09 -0.041586 28-Feb-09 -8.813188 31-Mar-09 3.183349 30-Apr-09 10.10086 31-May-09 0.32239 30-Jun-09 0.17532 31-Jul-09 6.717824 31-Aug-09 2.958597 30-Sep-09 1.033083 31-Oct-09 -3.177115 30-Nov-09 4.578728 31-Dec-09 6.467181 31-Jan-10 -0.804624 28-Feb-10 5.557397 31-Mar-10 6.6797 30-Apr-10 3.369986 31-May-10 -0.539703 30-Jun-10 -4.959746 31-Jul-10 0.554277 31-Aug-10 -1.461238 30-Sep-10 0.985692 31-Oct-10 1.983627 30-Nov-10 6.915715 31-Dec-10 3.195688 31-Jan-11 -0.009327 28-Feb-11 3.250457 31-Mar-11 -2.927846 30-Apr-11 -1.802222 31-May-11 2.363266 30-Jun-11 -3.020416 31-Jul-11 -1.115063 31-Aug-11 -5.585312 30-Sep-11 -1.19909 31-Oct-11 6.685499 30-Nov-11 3.011562 31-Dec-11 4.321224 31-Jan-12 3.922287 29-Feb-12 2.03463 31-Mar-12 3.070252 30-Apr-12 0.078871 31-May-12 -0.024123 30-Jun-12 1.155643 31-Jul-12 4.46481 31-Aug-12 0.086965 30-Sep-12 0.529927 31-Oct-12 -2.408678 30-Nov-12 0.112954 31-Dec-12 -0.426474 31-Jan-13 1.952063 28-Feb-13 4.865107 31-Mar-13 5.301037 30-Apr-13 -0.948041 31-May-13 3.607026 30-Jun-13 -1.96924 31-Jul-13 3.057185 31-Aug-13 -2.000669 30-Sep-13 0.648593 31-Oct-13 3.873724 30-Nov-13 2.364018 31-Dec-13 1.353291 31-Jan-14 -1.368939 28-Feb-14 2.157111 31-Mar-14 0.920451 30-Apr-14 0.139804 31-May-14 3.851988 30-Jun-14 2.017217 31-Jul-14 0.957179 31-Aug-14 5.472212 30-Sep-14 2.219848 31-Oct-14 2.862618 30-Nov-14 2.923703 31-Dec-14 2.557935 31-Jan-15 3.806953 28-Feb-15 6.438783 31-Mar-15 2.783872 30-Apr-15 -2.955128 31-May-15 3.126311 30-Jun-15 -3.567861 31-Jul-15 2.510976 31-Aug-15 -7.456407 30-Sep-15 -2.43849 31-Oct-15 9.117663 30-Nov-15 4.759383 31-Dec-15 -4.726999 31-Jan-16 -4.828369 29-Feb-16 -0.49574 31-Mar-16 1.992574 30-Apr-16 0.292278 31-May-16 4.382325 30-Jun-16 0.408143 31-Jul-16 3.085362 31-Aug-16 0.500879 30-Sep-16 -0.773538 31-Oct-16 0.612177 30-Nov-16 6.916775 31-Dec-16 2.401848 31-Jan-17 -0.305868 28-Feb-17 5.311283 31-Mar-17 -0.537388 30-Apr-17 -0.925616 31-May-17 -2.001547 30-Jun-17 -0.688431 31-Jul-17 -1.229455 31-Aug-17 -0.589159 30-Sep-17 2.691502 31-Oct-17 3.636364 30-Nov-17 0.46982 31-Dec-17 0.49716 31-Jan-18 1.640052 28-Feb-18 -1.859042 31-Mar-18 -3.211254 30-Apr-18 2.284317 31-May-18 5.932075 30-Jun-18 0.600841 31-Jul-18 3.276926 31-Aug-18 3.575727 30-Sep-18 0.556489 31-Oct-18 -4.676125 30-Nov-18 1.873462 31-Dec-18 -9.901355 31-Jan-19 8.015654 28-Feb-19 4.046858 31-Mar-19 3.118218 30-Apr-19 4.131591 31-May-19 -5.716527 30-Jun-19 4.634587 31-Jul-19 3.727459 31-Aug-19 -0.6906 30-Sep-19 2.802366 31-Oct-19 -0.298873 30-Nov-19 4.840068 31-Dec-19 1.075739 31-Jan-20 1.422223 29-Feb-20 -7.341376 31-Mar-20 -13.073603 30-Apr-20 13.304663 31-May-20 3.422994 30-Jun-20 1.321419 31-Jul-20 0.594689 31-Aug-20 6.13914 30-Sep-20 -1.892789 31-Oct-20 -2.003122 30-Nov-20 8.686026 31-Dec-20 1.730048 31-Jan-21 -0.244499 28-Feb-21 2.809086 31-Mar-21 7.204709 30-Apr-21 2.875553 31-May-21 -0.875666 30-Jun-21 5.79045 31-Jul-21 2.22661 31-Aug-21 3.252546 30-Sep-21 -2.881791 31-Oct-21 7.129828 30-Nov-21 1.552025 31-Dec-21 2.89805 31-Jan-22 -4.08964 28-Feb-22 -3.011191 31-Mar-22 4.560161 30-Apr-22 -4.02103 31-May-22 -1.696658 30-Jun-22 -6.16332 31-Jul-22 11.831175 31-Aug-22 -2.618998 30-Sep-22 -6.872536 31-Oct-22 6.888512 30-Nov-22 1.188027 31-Dec-22 -9.183785 31-Jan-23 4.818772 28-Feb-23 -0.190972 31-Mar-23 0.874659 30-Apr-23 -0.282528 31-May-23 3.883156 30-Jun-23 4.197602 31-Jul-23 2.318048 31-Aug-23 -0.282749 30-Sep-23 -2.247104 31-Oct-23 -2.314042 30-Nov-23 6.036102 31-Dec-23 3.447222 31-Jan-24 3.145112 29-Feb-24 5.521039 Ex-Date Total Distribution 29-Feb-24 0.127193 30-Nov-23 0.143284 31-Aug-23 0.130836 31-May-23 0.137215 28-Feb-23 0.124922 30-Nov-22 0.131317 31-Aug-22 0.138215 31-May-22 0.125383 28-Feb-22 0.111372 30-Nov-21 0.107082 31-Aug-21 0.101525 28-May-21 0.099739 26-Feb-21 0.094826 30-Nov-20 0.095138 28-Aug-20 0.090489 29-May-20 0.105263 28-Feb-20 0.116738