BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2,209,489,894
Inception Date
19-Jan-05
Fund Launch Date
31-Oct-02
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (GBP)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0204065857
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUFEADS
SEDOL
B05M2S2
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
19-Jan-05
Fund Holdings as of
-
Total Net Assets
GBP 10,339,671.68
Number of Securities
56.00
Shares Outstanding
201,428.08
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
51.33
-0.01
-0.019477989871445268
26-Mar-24
51.34
0.19
0.37145650048875856
25-Mar-24
51.15
-0.14
-0.2729576915578085
22-Mar-24
51.29
0.11
0.21492770613520906
21-Mar-24
51.18
0.7
1.386687797147385
20-Mar-24
50.48
0.26
0.5177220230983672
19-Mar-24
50.22
-0.33
-0.6528189910979229
18-Mar-24
50.55
0.39
0.777511961722488
15-Mar-24
50.16
-0.11
-0.2188183807439825
14-Mar-24
50.27
0.11
0.21929824561403508
13-Mar-24
50.16
-0.19
-0.37735849056603776
12-Mar-24
50.35
0.65
1.3078470824949697
11-Mar-24
49.7
-0.52
-1.0354440461967345
08-Mar-24
50.22
-0.1
-0.1987281399046105
07-Mar-24
50.32
0.16
0.3189792663476874
06-Mar-24
50.16
0.1
0.1997602876548142
05-Mar-24
50.06
-0.48
-0.9497427779976256
04-Mar-24
50.54
0
0
01-Mar-24
50.54
0.48
0.9588493807431082
29-Feb-24
50.06
0.2
0.4011231448054553
28-Feb-24
49.86
0
0
27-Feb-24
49.86
-0.18
-0.3597122302158273
26-Feb-24
50.04
-0.16
-0.3187250996015936
23-Feb-24
50.2
0.04
0.07974481658692185
22-Feb-24
50.16
0.96
1.951219512195122
21-Feb-24
49.2
-0.02
-0.04063388866314506
20-Feb-24
49.22
-0.45
-0.9059794644654721
19-Feb-24
49.67
-0.17
-0.34109149277688605
16-Feb-24
49.84
0.01
0.02006823198876179
15-Feb-24
49.83
0.25
0.5042355788624445
14-Feb-24
49.58
0.32
0.6496142915144133
13-Feb-24
49.26
-0.57
-1.143889223359422
12-Feb-24
49.83
0.27
0.5447941888619855
09-Feb-24
49.56
0.03
0.06056935190793458
08-Feb-24
49.53
0.35
0.7116714111427409
07-Feb-24
49.18
-0.07
-0.14213197969543148
06-Feb-24
49.25
-0.22
-0.44471396806145136
05-Feb-24
49.47
0.51
1.0416666666666667
02-Feb-24
48.96
0.63
1.303538175046555
01-Feb-24
48.33
0.12
0.24891101431238333
31-Jan-24
48.21
-0.6
-1.2292562999385372
30-Jan-24
48.81
0.37
0.763831544178365
29-Jan-24
48.44
0.31
0.6440889258258882
26-Jan-24
48.13
0.14
0.29172744321733696
25-Jan-24
47.99
0.12
0.2506789220806351
24-Jan-24
47.87
0.09
0.18836333193804938
23-Jan-24
47.78
0.21
0.44145469833928946
22-Jan-24
47.57
0.45
0.9550084889643463
19-Jan-24
47.12
0.36
0.7698887938408896
18-Jan-24
46.76
0.13
0.27879047823289727
17-Jan-24
46.63
-0.31
-0.6604175543246698
16-Jan-24
46.94
0.04
0.08528784648187633
15-Jan-24
46.9
0.04
0.08536064874093043
12-Jan-24
46.86
0
0
11-Jan-24
46.86
0.19
0.4071137775873152
10-Jan-24
46.67
0.19
0.4087779690189329
09-Jan-24
46.48
0.23
0.4972972972972973
08-Jan-24
46.25
0.17
0.3689236111111111
05-Jan-24
46.08
-0.16
-0.3460207612456747
04-Jan-24
46.24
-0.3
-0.6446067898581865
03-Jan-24
46.54
-0.26
-0.5555555555555556
02-Jan-24
46.8
-0.15
-0.3194888178913738
29-Dec-23
46.95
0.16
0.3419534088480444
28-Dec-23
46.79
0.15
0.3216123499142367
27-Dec-23
46.64
0.07
0.1503113592441486
22-Dec-23
46.57
0.18
0.388014658331537
21-Dec-23
46.39
-0.12
-0.25800903031606104
20-Dec-23
46.51
0.34
0.7364089235434265
19-Dec-23
46.17
0.04
0.08671146759158899
18-Dec-23
46.13
0.32
0.6985374372407771
15-Dec-23
45.81
-0.02
-0.04363953742090334
14-Dec-23
45.83
0
0
13-Dec-23
45.83
0.31
0.6810193321616872
12-Dec-23
45.52
0.28
0.618921308576481
11-Dec-23
45.24
0.01
0.022109219544550078
08-Dec-23
45.23
0.32
0.7125361834780672
07-Dec-23
44.91
-0.03
-0.06675567423230974
06-Dec-23
44.94
0.3
0.6720430107526881
05-Dec-23
44.64
-0.1
-0.22351363433169424
04-Dec-23
44.74
-0.08
-0.178491744756805
01-Dec-23
44.82
0.03
0.06697923643670463
30-Nov-23
44.79
-0.06
-0.13377926421404682
29-Nov-23
44.85
0.13
0.29069767441860467
28-Nov-23
44.72
-0.32
-0.7104795737122558
27-Nov-23
45.04
-0.11
-0.24363233665559247
24-Nov-23
45.15
-0.14
-0.3091190108191654
23-Nov-23
45.29
-0.17
-0.3739551253849538
22-Nov-23
45.46
0.52
1.1570983533600356
21-Nov-23
44.94
-0.11
-0.244173140954495
20-Nov-23
45.05
-0.04
-0.08871146595697493
17-Nov-23
45.09
0.11
0.24455313472654513
16-Nov-23
44.98
-0.04
-0.0888494002665482
15-Nov-23
45.02
0.33
0.7384202282389797
14-Nov-23
44.69
0.08
0.17933198834342076
13-Nov-23
44.61
0.05
0.11220825852782765
10-Nov-23
44.56
0.07
0.1573387278040009
09-Nov-23
44.49
-0.14
-0.3136903428187318
08-Nov-23
44.63
0.3
0.6767426122264832
07-Nov-23
44.33
0.34
0.7729029324846556
06-Nov-23
43.99
-0.06
-0.1362088535754824
03-Nov-23
44.05
-0.09
-0.20389669234254645
02-Nov-23
44.14
0.82
1.8928901200369344
31-Oct-23
43.32
0.31
0.7207626133457335
30-Oct-23
43.01
0
0
27-Oct-23
43.01
-0.33
-0.7614213197969543
26-Oct-23
43.34
-0.44
-1.0050251256281406
25-Oct-23
43.78
-0.27
-0.6129398410896708
24-Oct-23
44.05
0.22
0.5019393109742186
23-Oct-23
43.83
-0.58
-1.3060121594235532
20-Oct-23
44.41
-0.52
-1.1573558869352325
19-Oct-23
44.93
-0.26
-0.5753485284354946
18-Oct-23
45.19
0.01
0.02213368747233289
17-Oct-23
45.18
0.09
0.1996007984031936
16-Oct-23
45.09
-0.1
-0.2212878955521133
13-Oct-23
45.19
0.35
0.7805530776092774
12-Oct-23
44.84
0.25
0.5606638259699485
11-Oct-23
44.59
-0.12
-0.2683963319167971
10-Oct-23
44.71
0.35
0.7889990982867449
09-Oct-23
44.36
0.4
0.9099181073703366
06-Oct-23
43.96
-0.2
-0.4528985507246377
05-Oct-23
44.16
0.1
0.22696323195642307
04-Oct-23
44.06
-0.71
-1.5858834040652223
03-Oct-23
44.77
0.13
0.29121863799283154
02-Oct-23
44.64
-0.21
-0.4682274247491639
29-Sep-23
44.85
0.43
0.9680324178298064
28-Sep-23
44.42
-0.07
-0.1573387278040009
27-Sep-23
44.49
-0.04
-0.08982708286548394
26-Sep-23
44.53
-0.14
-0.31340944705618984
25-Sep-23
44.67
-0.01
-0.022381378692927483
22-Sep-23
44.68
-0.13
-0.2901138138808302
21-Sep-23
44.81
-0.55
-1.2125220458553791
20-Sep-23
45.36
0.24
0.5319148936170213
19-Sep-23
45.12
-0.11
-0.24320141499005085
18-Sep-23
45.23
-0.16
-0.3525005507821106
15-Sep-23
45.39
-0.06
-0.132013201320132
14-Sep-23
45.45
0.45
1
13-Sep-23
45
-0.21
-0.46449900464499005
12-Sep-23
45.21
0.31
0.6904231625835189
11-Sep-23
44.9
0.05
0.11148272017837235
08-Sep-23
44.85
-0.02
-0.04457321149988857
07-Sep-23
44.87
-0.26
-0.5761134500332373
06-Sep-23
45.13
0.17
0.3781138790035587
05-Sep-23
44.96
0.03
0.0667705319385711
04-Sep-23
44.93
0
0
01-Sep-23
44.93
0.05
0.11140819964349376
31-Aug-23
44.88
0.28
0.6278026905829597
30-Aug-23
44.6
0.12
0.2697841726618705
29-Aug-23
44.48
0.08
0.18018018018018017
28-Aug-23
44.4
0.46
1.0468821119708693
25-Aug-23
43.94
-0.5
-1.125112511251125
24-Aug-23
44.44
0.39
0.8853575482406356
23-Aug-23
44.05
0.18
0.4103031684522453
22-Aug-23
43.87
0.14
0.3201463526183398
21-Aug-23
43.73
0.42
0.9697529438928654
18-Aug-23
43.31
-0.44
-1.0057142857142858
17-Aug-23
43.75
-0.38
-0.8610922275096307
16-Aug-23
44.13
-0.53
-1.186744290192566
14-Aug-23
44.66
0.33
0.7444168734491315
11-Aug-23
44.33
-0.6
-1.3354106387714222
10-Aug-23
44.93
0.18
0.4022346368715084
09-Aug-23
44.75
0.01
0.022351363433169423
08-Aug-23
44.74
0.07
0.15670472352809492
07-Aug-23
44.67
-0.1
-0.2233638597274961
04-Aug-23
44.77
-0.03
-0.06696428571428571
03-Aug-23
44.8
-0.2
-0.4444444444444444
02-Aug-23
45
-0.12
-0.26595744680851063
01-Aug-23
45.12
0.25
0.557165143748607
31-Jul-23
44.87
0.15
0.3354203935599284
28-Jul-23
44.72
-0.32
-0.7104795737122558
27-Jul-23
45.04
0.8
1.8083182640144666
26-Jul-23
44.24
-0.36
-0.8071748878923767
25-Jul-23
44.6
0.12
0.2697841726618705
24-Jul-23
44.48
0.12
0.27051397655545534
21-Jul-23
44.36
-0.25
-0.5604124635731899
20-Jul-23
44.61
-0.05
-0.11195700850873265
19-Jul-23
44.66
1.01
2.313860252004582
18-Jul-23
43.65
0.23
0.5297098111469369
17-Jul-23
43.42
-0.07
-0.1609565417337319
14-Jul-23
43.49
0.16
0.36925917378259865
13-Jul-23
43.33
-0.17
-0.39080459770114945
12-Jul-23
43.5
0.25
0.5780346820809249
11-Jul-23
43.25
-0.25
-0.5747126436781609
10-Jul-23
43.5
-0.08
-0.18357044515832951
07-Jul-23
43.58
0.02
0.04591368227731864
06-Jul-23
43.56
-0.47
-1.0674540086304791
05-Jul-23
44.03
-0.13
-0.29438405797101447
04-Jul-23
44.16
-0.01
-0.022639800769753225
03-Jul-23
44.17
0.06
0.13602357742008614
30-Jun-23
44.11
0.12
0.272789270288702
29-Jun-23
43.99
0.24
0.5485714285714286
28-Jun-23
43.75
0.71
1.649628252788104
27-Jun-23
43.04
-0.36
-0.8294930875576036
26-Jun-23
43.4
0.22
0.5094951366373321
22-Jun-23
43.18
-0.17
-0.39215686274509803
21-Jun-23
43.35
-0.11
-0.25310630464795214
20-Jun-23
43.46
0.03
0.0690766751093714
19-Jun-23
43.43
-0.06
-0.13796275005748448
16-Jun-23
43.49
-0.07
-0.16069788797061524
15-Jun-23
43.56
-0.03
-0.06882312456985547
14-Jun-23
43.59
-0.4
-0.9092975676290066
13-Jun-23
43.99
0.3
0.686655985351339
12-Jun-23
43.69
0.21
0.48298068077276907
09-Jun-23
43.48
0.12
0.2767527675276753
08-Jun-23
43.36
-0.5
-1.1399908800729595
07-Jun-23
43.86
0
0
06-Jun-23
43.86
-0.13
-0.29552170947942713
05-Jun-23
43.99
0.65
1.4997692662667281
02-Jun-23
43.34
0.76
1.7848755284170972
01-Jun-23
42.58
-0.63
-1.4579958342976163
31-May-23
43.21
-0.17
-0.39188566159520516
30-May-23
43.38
-0.05
-0.11512779184895233
26-May-23
43.43
0.47
1.0940409683426444
25-May-23
42.96
0.03
0.06988120195667366
24-May-23
42.93
-0.63
-1.4462809917355373
23-May-23
43.56
-0.16
-0.36596523330283626
22-May-23
43.72
-0.11
-0.2509696554871093
19-May-23
43.83
1.06
2.4783726911386488
17-May-23
42.77
0.17
0.39906103286384975
16-May-23
42.6
0.11
0.2588844433984467
15-May-23
42.49
-0.13
-0.3050211168465509
12-May-23
42.62
0.22
0.5188679245283019
11-May-23
42.4
0.39
0.9283503927636277
10-May-23
42.01
0.06
0.1430274135876043
08-May-23
41.95
0.01
0.023843586075345733
05-May-23
41.94
0.34
0.8173076923076923
04-May-23
41.6
-0.79
-1.863647086577023
03-May-23
42.39
-0.3
-0.7027406886858749
02-May-23
42.69
0.12
0.28188865398167723
28-Apr-23
42.57
0.36
0.8528784648187633
27-Apr-23
42.21
0.36
0.8602150537634409
26-Apr-23
41.85
-0.48
-1.1339475549255846
25-Apr-23
42.33
-0.19
-0.4468485418626529
24-Apr-23
42.52
0
0
21-Apr-23
42.52
0.27
0.6390532544378699
20-Apr-23
42.25
0.04
0.09476427386875148
19-Apr-23
42.21
-0.48
-1.1243851018973998
18-Apr-23
42.69
0.01
0.023430178069353328
17-Apr-23
42.68
-0.07
-0.16374269005847952
14-Apr-23
42.75
0.9
2.150537634408602
13-Apr-23
41.85
-0.41
-0.9701845716990062
12-Apr-23
42.26
0.12
0.28476506881822494
11-Apr-23
42.14
0.39
0.9341317365269461
06-Apr-23
41.75
-0.02
-0.04788125448886761
05-Apr-23
41.77
-0.26
-0.6186057577920533
04-Apr-23
42.03
-0.26
-0.6148025537952234
03-Apr-23
42.29
0.49
1.1722488038277512
31-Mar-23
41.8
0.09
0.2157755933828818
30-Mar-23
41.71
0.34
0.8218515832729031
29-Mar-23
41.37
0.25
0.607976653696498
28-Mar-23
41.12
-0.2
-0.484027105517909
27-Mar-23
41.32
0.59
1.4485637122514117
24-Mar-23
40.73
-0.56
-1.3562605957859046
23-Mar-23
41.29
-0.32
-0.7690459024273011
22-Mar-23
41.61
0.18
0.4344677769732078
21-Mar-23
41.43
0.54
1.3206162876008805
20-Mar-23
40.89
0.07
0.17148456638902498
17-Mar-23
40.82
-0.26
-0.6329113924050633
16-Mar-23
41.08
0.41
1.0081140890090976
15-Mar-23
40.67
-0.45
-1.0943579766536966
14-Mar-23
41.12
0.57
1.405672009864365
13-Mar-23
40.55
-0.72
-1.7446086745820208
10-Mar-23
41.27
-2.01
-4.644177449168207
09-Mar-23
43.28
-0.23
-0.5286141116984602
08-Mar-23
43.51
-0.15
-0.3435639028859368
07-Mar-23
43.66
0.02
0.045829514207149404
06-Mar-23
43.64
0.35
0.8085008085008085
03-Mar-23
43.29
0.55
1.2868507253158634
02-Mar-23
42.74
-0.07
-0.1635131978509694
01-Mar-23
42.81
0.42
0.9907997169143666
28-Feb-23
42.39
-0.57
-1.3268156424581006
27-Feb-23
42.96
0.28
0.6560449859418932
24-Feb-23
42.68
-0.34
-0.7903300790330079
23-Feb-23
43.02
0.29
0.6786800842499415
22-Feb-23
42.73
-0.4
-0.9274287039183863
21-Feb-23
43.13
-0.62
-1.417142857142857
20-Feb-23
43.75
0
0
17-Feb-23
43.75
-0.31
-0.7035860190649115
16-Feb-23
44.06
-0.03
-0.06804264005443411
15-Feb-23
44.09
0.42
0.9617586443782917
14-Feb-23
43.67
0.05
0.11462631820265932
13-Feb-23
43.62
0.22
0.5069124423963134
10-Feb-23
43.4
-0.41
-0.9358593928326866
09-Feb-23
43.81
-0.36
-0.8150328277111162
08-Feb-23
44.17
0.24
0.5463236967903483
07-Feb-23
43.93
0.08
0.18244013683010263
06-Feb-23
43.85
-0.32
-0.7244736246321032
03-Feb-23
44.17
0.47
1.0755148741418765
02-Feb-23
43.7
0.99
2.3179583235776167
01-Feb-23
42.71
0.44
1.0409273716583867
31-Jan-23
42.27
0.05
0.11842728564661298
30-Jan-23
42.22
-0.1
-0.23629489603024575
27-Jan-23
42.32
0.44
1.0506208213944603
26-Jan-23
41.88
0.62
1.502666020358701
25-Jan-23
41.26
-0.74
-1.7619047619047619
24-Jan-23
42
0.33
0.7919366450683946
23-Jan-23
41.67
0.71
1.7333984375
20-Jan-23
40.96
0.2
0.49067713444553485
19-Jan-23
40.76
-0.88
-2.1133525456292026
18-Jan-23
41.64
-0.25
-0.5968011458582001
17-Jan-23
41.89
-0.3
-0.711068973690448
16-Jan-23
42.19
0.32
0.7642703606400765
13-Jan-23
41.87
-0.08
-0.1907032181168057
12-Jan-23
41.95
0.18
0.4309312903998085
11-Jan-23
41.77
0.49
1.187015503875969
10-Jan-23
41.28
-0.11
-0.2657646774583233
09-Jan-23
41.39
0.2
0.48555474629764506
06-Jan-23
41.19
0.09
0.21897810218978103
05-Jan-23
41.1
0.15
0.3663003663003663
04-Jan-23
40.95
0.12
0.29390154298310067
03-Jan-23
40.83
0.18
0.44280442804428044
02-Jan-23
40.65
0.23
0.5690252350321623
30-Dec-22
40.42
-0.21
-0.5168594634506523
29-Dec-22
40.63
0.2
0.49468216670789017
28-Dec-22
40.43
-0.18
-0.4432405811376508
27-Dec-22
40.61
0.4
0.9947774185525988
23-Dec-22
40.21
-0.39
-0.9605911330049262
22-Dec-22
40.6
0.12
0.2964426877470356
21-Dec-22
40.48
0.51
1.2759569677257943
20-Dec-22
39.97
-0.18
-0.44831880448318806
19-Dec-22
40.15
-0.17
-0.42162698412698413
16-Dec-22
40.32
-0.07
-0.1733102253032929
15-Dec-22
40.39
-0.87
-2.108579738245274
14-Dec-22
41.26
-0.44
-1.0551558752997603
13-Dec-22
41.7
0.95
2.331288343558282
12-Dec-22
40.75
-0.15
-0.36674816625916873
09-Dec-22
40.9
-0.37
-0.8965350133268718
08-Dec-22
41.27
0.32
0.7814407814407814
07-Dec-22
40.95
-0.52
-1.2539184952978057
06-Dec-22
41.47
-0.46
-1.097066539470546
05-Dec-22
41.93
0.02
0.047721307563827246
02-Dec-22
41.91
-0.31
-0.7342491710090004
01-Dec-22
42.22
0.32
0.7637231503579952
30-Nov-22
41.9
-0.12
-0.28557829604950025
29-Nov-22
42.02
-0.08
-0.19002375296912113
28-Nov-22
42.1
-0.11
-0.2606017531390666
25-Nov-22
42.21
0.24
0.5718370264474625
24-Nov-22
41.97
-0.34
-0.8035925313164737
23-Nov-22
42.31
0.01
0.02364066193853428
22-Nov-22
42.3
0.02
0.04730368968779565
21-Nov-22
42.28
0.03
0.07100591715976332
18-Nov-22
42.25
0.43
1.0282161645145864
17-Nov-22
41.82
-0.39
-0.923951670220327
16-Nov-22
42.21
-0.37
-0.868952559887271
15-Nov-22
42.58
-0.34
-0.7921714818266542
14-Nov-22
42.92
0.11
0.2569493109086662
11-Nov-22
42.81
0.26
0.6110458284371327
10-Nov-22
42.55
0.22
0.5197259626742263
09-Nov-22
42.33
0
0
08-Nov-22
42.33
0.49
1.1711281070745698
07-Nov-22
41.84
-0.51
-1.204250295159386
04-Nov-22
42.35
0.17
0.40303461356092934
03-Nov-22
42.18
-0.15
-0.3543586109142452
02-Nov-22
42.33
-0.23
-0.5404135338345865
31-Oct-22
42.56
0.7
1.6722408026755853
28-Oct-22
41.86
0.1
0.23946360153256704
27-Oct-22
41.76
-0.11
-0.2627179364700263
26-Oct-22
41.87
-0.37
-0.8759469696969697
25-Oct-22
42.24
-0.12
-0.28328611898017
24-Oct-22
42.36
0.36
0.8571428571428571
21-Oct-22
42
0.19
0.45443673762257836
20-Oct-22
41.81
0.17
0.40826128722382327
19-Oct-22
41.64
-0.38
-0.9043312708234175
18-Oct-22
42.02
0.93
2.2633244098320757
17-Oct-22
41.09
-0.91
-2.1666666666666665
14-Oct-22
42
1.83
4.5556385362210605
13-Oct-22
40.17
-1.41
-3.391053391053391
12-Oct-22
41.58
0.33
0.8
11-Oct-22
41.25
-0.64
-1.527810933396992
10-Oct-22
41.89
-0.11
-0.2619047619047619
07-Oct-22
42
-0.69
-1.6163035839775124
06-Oct-22
42.69
0.27
0.6364922206506365
05-Oct-22
42.42
0.29
0.688345596961785
04-Oct-22
42.13
1.38
3.3865030674846626
03-Oct-22
40.75
-0.54
-1.3078227173649795
30-Sep-22
41.29
-0.38
-0.9119270458363331
29-Sep-22
41.67
-1.29
-3.0027932960893855
28-Sep-22
42.96
-0.09
-0.20905923344947736
27-Sep-22
43.05
0.2
0.46674445740956827
26-Sep-22
42.85
0.62
1.4681506038361354
23-Sep-22
42.23
-0.02
-0.047337278106508875
22-Sep-22
42.25
-0.89
-2.0630505331478908
21-Sep-22
43.14
0.39
0.9122807017543859
20-Sep-22
42.75
-0.27
-0.6276150627615062
19-Sep-22
43.02
0.39
0.9148486980999296
16-Sep-22
42.63
-0.96
-2.202339986235375
15-Sep-22
43.59
0.49
1.136890951276102
14-Sep-22
43.1
-0.75
-1.710376282782212
13-Sep-22
43.85
-0.57
-1.2832057631697433
12-Sep-22
44.42
0.37
0.8399545970488081
09-Sep-22
44.05
0.48
1.1016754647693368
08-Sep-22
43.57
0.21
0.4843173431734317
07-Sep-22
43.36
0.36
0.8372093023255814
06-Sep-22
43
-0.15
-0.34762456546929316
05-Sep-22
43.15
-0.47
-1.0774873911049978
02-Sep-22
43.62
0.45
1.0423905489923557
01-Sep-22
43.17
-0.49
-1.1223087494273936
31-Aug-22
43.66
0.18
0.4139834406623735
30-Aug-22
43.48
-0.04
-0.09191176470588236
29-Aug-22
43.52
-1.14
-2.552619793999104
26-Aug-22
44.66
0.09
0.20192954902400717
25-Aug-22
44.57
0.29
0.6549232158988256
24-Aug-22
44.28
0.02
0.04518752824220515
23-Aug-22
44.26
-0.4
-0.8956560680698612
22-Aug-22
44.66
-0.43
-0.9536482590374806
19-Aug-22
45.09
0.39
0.87248322147651
18-Aug-22
44.7
0.11
0.24669208342677731
17-Aug-22
44.59
-0.19
-0.4242965609647164
16-Aug-22
44.78
0.6
1.358080579447714
12-Aug-22
44.18
0.46
1.052150045745654
11-Aug-22
43.72
0.41
0.9466635880858923
10-Aug-22
43.31
0.29
0.6741050674105067
09-Aug-22
43.02
-0.57
-1.307639366827254
08-Aug-22
43.59
0.31
0.7162661737523105
05-Aug-22
43.28
0.14
0.3245248029670839
04-Aug-22
43.14
0.29
0.676779463243874
03-Aug-22
42.85
0.62
1.4681506038361354
02-Aug-22
42.23
-0.18
-0.4244282008960151
01-Aug-22
42.41
-0.53
-1.2342803912435958
29-Jul-22
42.94
1.01
2.4087765323157644
28-Jul-22
41.93
0.01
0.02385496183206107
27-Jul-22
41.92
-0.05
-0.11913271384322136
26-Jul-22
41.97
-0.03
-0.07142857142857142
25-Jul-22
42
-0.19
-0.4503436833372837
22-Jul-22
42.19
-0.07
-0.1656412683388547
21-Jul-22
42.26
0.57
1.3672343487646919
20-Jul-22
41.69
0.56
1.361536591295891
19-Jul-22
41.13
-0.07
-0.16990291262135923
18-Jul-22
41.2
0.24
0.5859375
15-Jul-22
40.96
0.84
2.093718843469591
14-Jul-22
40.12
-0.29
-0.7176441474882455
13-Jul-22
40.41
-0.56
-1.3668537954600928
12-Jul-22
40.97
-0.03
-0.07317073170731707
11-Jul-22
41
0.15
0.3671970624235006
08-Jul-22
40.85
-0.07
-0.1710654936461388
07-Jul-22
40.92
0.34
0.8378511582060129
06-Jul-22
40.58
0.92
2.319717599596571
05-Jul-22
39.66
-0.22
-0.551654964894684
04-Jul-22
39.88
-0.15
-0.3747189607794154
01-Jul-22
40.03
0.97
2.483358934971838
30-Jun-22
39.06
-1.09
-2.7148194271481945
29-Jun-22
40.15
-0.71
-1.7376407244248655
28-Jun-22
40.86
0.76
1.8952618453865338
27-Jun-22
40.1
0.52
1.3137948458817585
24-Jun-22
39.58
0.74
1.905252317198764
22-Jun-22
38.84
-0.21
-0.5377720870678617
21-Jun-22
39.05
0.72
1.8784242108009392
20-Jun-22
38.33
-0.26
-0.6737496760818865
17-Jun-22
38.59
0.04
0.10376134889753567
16-Jun-22
38.55
-1.67
-4.152163102933864
15-Jun-22
40.22
0.03
0.07464543418760886
14-Jun-22
40.19
0.28
0.7015785517414181
13-Jun-22
39.91
-0.83
-2.037309769268532
10-Jun-22
40.74
-1.06
-2.535885167464115
09-Jun-22
41.8
-0.44
-1.0416666666666667
08-Jun-22
42.24
0.43
1.0284620904089932
07-Jun-22
41.81
-0.04
-0.0955794504181601
03-Jun-22
41.85
0.2
0.4801920768307323
02-Jun-22
41.65
-0.63
-1.490066225165563
01-Jun-22
42.28
0.53
1.2694610778443114
31-May-22
41.75
-0.15
-0.35799522673031026
30-May-22
41.9
0.38
0.9152215799614644
27-May-22
41.52
1.49
3.7222083437421936
25-May-22
40.03
0.34
0.8566389518770471
24-May-22
39.69
0.09
0.22727272727272727
23-May-22
39.6
-0.3
-0.7518796992481203
20-May-22
39.9
0.44
1.1150532184490622
19-May-22
39.46
-1.51
-3.6856236270441785
18-May-22
40.97
-0.09
-0.21919142717973697
17-May-22
41.06
-0.1
-0.24295432458697766
16-May-22
41.16
-0.23
-0.5556897801401305
13-May-22
41.39
1.12
2.781226719642414
12-May-22
40.27
-0.62
-1.5162631450232331
11-May-22
40.89
-0.2
-0.4867364322219518
10-May-22
41.09
-0.53
-1.2734262373858722
06-May-22
41.62
-1.38
-3.2093023255813953
05-May-22
43
0.85
2.0166073546856467
04-May-22
42.15
0.23
0.5486641221374046
03-May-22
41.92
0.4
0.9633911368015414
02-May-22
41.52
-1.15
-2.6951019451605345
29-Apr-22
42.67
0.32
0.755608028335301
28-Apr-22
42.35
0.36
0.8573469873779471
27-Apr-22
41.99
0.16
0.38250059765718386
26-Apr-22
41.83
0.55
1.3323643410852712
25-Apr-22
41.28
-0.95
-2.249585602652143
22-Apr-22
42.23
-0.86
-1.9958226966813646
21-Apr-22
43.09
0.36
0.8424994149309618
20-Apr-22
42.73
0.21
0.49388523047977423
19-Apr-22
42.52
0.22
0.5200945626477541
14-Apr-22
42.3
0.33
0.7862759113652609
13-Apr-22
41.97
-0.4
-0.9440641963653529
12-Apr-22
42.37
0.02
0.047225501770956316
11-Apr-22
42.35
0
0
08-Apr-22
42.35
0.33
0.7853403141361257
07-Apr-22
42.02
0.14
0.3342884431709647
06-Apr-22
41.88
-0.63
-1.4820042342978124
05-Apr-22
42.51
-0.01
-0.023518344308560677
04-Apr-22
42.52
0.01
0.023523876734885908
01-Apr-22
42.51
-0.32
-0.747139855241653
31-Mar-22
42.83
-0.2
-0.46479200557750405
30-Mar-22
43.03
0.07
0.16294227188081936
29-Mar-22
42.96
0.29
0.6796344035622217
28-Mar-22
42.67
0.42
0.9940828402366864
25-Mar-22
42.25
0.61
1.4649375600384247
24-Mar-22
41.64
-0.03
-0.07199424046076314
23-Mar-22
41.67
-0.08
-0.19161676646706588
22-Mar-22
41.75
0.2
0.4813477737665463
21-Mar-22
41.55
0.39
0.9475218658892128
18-Mar-22
41.16
0.41
1.0061349693251533
17-Mar-22
40.75
0.14
0.34474267421817284
16-Mar-22
40.61
0.98
2.4728740852889226
15-Mar-22
39.63
-0.33
-0.8258258258258259
14-Mar-22
39.96
-0.17
-0.423623224520309
11-Mar-22
40.13
0.42
1.057668093679174
10-Mar-22
39.71
0.31
0.7868020304568528
09-Mar-22
39.4
0.52
1.337448559670782
08-Mar-22
38.88
-0.83
-2.09015361369932
07-Mar-22
39.71
-0.32
-0.7994004496627529
04-Mar-22
40.03
-0.39
-0.9648688767936665
03-Mar-22
40.42
0.27
0.6724782067247821
02-Mar-22
40.15
0.1
0.24968789013732834
01-Mar-22
40.05
0.11
0.27541311967951926
28-Feb-22
39.94
0.36
0.9095502779181405
25-Feb-22
39.58
1.01
2.6186155042779364
24-Feb-22
38.57
-0.74
-1.8824726532688882
23-Feb-22
39.31
-0.38
-0.9574200050390527
22-Feb-22
39.69
0.27
0.684931506849315
21-Feb-22
39.42
-0.4
-1.0045203415369162
18-Feb-22
39.82
-0.08
-0.20050125313283207
17-Feb-22
39.9
-0.27
-0.6721433905899925
16-Feb-22
40.17
-0.31
-0.7658102766798419
15-Feb-22
40.48
0.32
0.796812749003984
14-Feb-22
40.16
-0.65
-1.5927468757657437
11-Feb-22
40.81
-0.4
-0.970638194612958
10-Feb-22
41.21
-0.08
-0.19375151368370067
09-Feb-22
41.29
0.92
2.2789199900916524
08-Feb-22
40.37
-0.33
-0.8108108108108109
07-Feb-22
40.7
0.27
0.6678209250556517
04-Feb-22
40.43
-0.19
-0.46774987690792713
03-Feb-22
40.62
-0.58
-1.4077669902912622
02-Feb-22
41.2
0.3
0.7334963325183375
01-Feb-22
40.9
0.4
0.9876543209876543
31-Jan-22
40.5
1.08
2.73972602739726
28-Jan-22
39.42
-0.98
-2.4257425742574257
27-Jan-22
40.4
0.17
0.42257022122793936
26-Jan-22
40.23
1.08
2.7586206896551726
25-Jan-22
39.15
-0.07
-0.17848036715961244
24-Jan-22
39.22
-0.89
-2.218898030416355
21-Jan-22
40.11
-0.93
-2.2660818713450293
20-Jan-22
41.04
-0.19
-0.4608294930875576
19-Jan-22
41.23
-0.11
-0.2660861151427189
18-Jan-22
41.34
-0.53
-1.2658227848101267
17-Jan-22
41.87
0.11
0.26340996168582376
14-Jan-22
41.76
-0.45
-1.0660980810234542
13-Jan-22
42.21
0.03
0.07112375533428165
12-Jan-22
42.18
0.61
1.467404378157325
11-Jan-22
41.57
0.19
0.45915901401643305
10-Jan-22
41.38
-0.64
-1.5230842455973346
07-Jan-22
42.02
0.1
0.2385496183206107
06-Jan-22
41.92
-0.87
-2.0331853236737554
05-Jan-22
42.79
-0.24
-0.5577504066930049
04-Jan-22
43.03
0.24
0.560878709978967
03-Jan-22
42.79
0.15
0.3517823639774859
31-Dec-21
42.64
-0.25
-0.5828864537188155
30-Dec-21
42.89
-0.02
-0.04660918200885574
29-Dec-21
42.91
-0.13
-0.3020446096654275
28-Dec-21
43.04
0.47
1.104063894761569
27-Dec-21
42.57
0.12
0.2826855123674912
23-Dec-21
42.45
0.32
0.7595537621647283
22-Dec-21
42.13
0.22
0.5249343832020997
21-Dec-21
41.91
0.38
0.9150012039489526
20-Dec-21
41.53
-0.5
-1.1896264572924102
17-Dec-21
42.03
-0.68
-1.5921329899321002
16-Dec-21
42.71
0.51
1.2085308056872037
15-Dec-21
42.2
-0.31
-0.7292401787814632
14-Dec-21
42.51
-0.16
-0.3749707054136396
13-Dec-21
42.67
-0.25
-0.5824790307548928
10-Dec-21
42.92
0.01
0.02330459100442787
09-Dec-21
42.91
0.05
0.11665888940737285
08-Dec-21
42.86
0.1
0.23386342376052385
07-Dec-21
42.76
1.08
2.5911708253358925
06-Dec-21
41.68
0.15
0.3611846857693234
03-Dec-21
41.53
0.27
0.6543868153174988
02-Dec-21
41.26
-0.36
-0.8649687650168189
01-Dec-21
41.62
0.02
0.04807692307692308
30-Nov-21
41.6
-0.42
-0.9995240361732508
29-Nov-21
42.02
0.23
0.5503709021296961
26-Nov-21
41.79
-0.95
-2.2227421619092187
25-Nov-21
42.74
0.34
0.8018867924528302
24-Nov-21
42.4
-0.03
-0.07070469007777516
23-Nov-21
42.43
-0.05
-0.11770244821092278
22-Nov-21
42.48
0.16
0.3780718336483932
19-Nov-21
42.32
0.16
0.3795066413662239
18-Nov-21
42.16
-0.2
-0.4721435316336166
17-Nov-21
42.36
-0.27
-0.633356790992259
16-Nov-21
42.63
-0.18
-0.4204625087596356
15-Nov-21
42.81
0.35
0.8243052284503062
12-Nov-21
42.46
0.1
0.2360717658168083
11-Nov-21
42.36
0.15
0.35536602700781805
10-Nov-21
42.21
0.18
0.4282655246252677
09-Nov-21
42.03
-0.21
-0.4971590909090909
08-Nov-21
42.24
-0.2
-0.471253534401508
05-Nov-21
42.44
0.41
0.9754936949797763
04-Nov-21
42.03
0.89
2.1633446767136606
03-Nov-21
41.14
-0.06
-0.14563106796116504
02-Nov-21
41.2
0.63
1.5528715799852106
29-Oct-21
40.57
0.11
0.2718734552644587
28-Oct-21
40.46
-0.23
-0.5652494470385844
27-Oct-21
40.69
-0.07
-0.1717369970559372
26-Oct-21
40.76
0
0
25-Oct-21
40.76
-0.02
-0.04904364884747425
22-Oct-21
40.78
0.19
0.46809559004680956
21-Oct-21
40.59
-0.02
-0.04924895345973898
20-Oct-21
40.61
0.42
1.045036078626524
19-Oct-21
40.19
-0.05
-0.1242544731610338
18-Oct-21
40.24
0.08
0.199203187250996
15-Oct-21
40.16
0.37
0.9298818798693139
14-Oct-21
39.79
0.43
1.092479674796748
13-Oct-21
39.36
-0.21
-0.530705079605762
12-Oct-21
39.57
-0.47
-1.173826173826174
11-Oct-21
40.04
0.04
0.1
08-Oct-21
40
-0.09
-0.22449488650536292
07-Oct-21
40.09
0.88
2.244325427186942
06-Oct-21
39.21
-0.13
-0.3304524656837824
05-Oct-21
39.34
-0.21
-0.5309734513274337
04-Oct-21
39.55
0.23
0.5849440488301119
01-Oct-21
39.32
-0.73
-1.822721598002497
30-Sep-21
40.05
-0.15
-0.373134328358209
29-Sep-21
40.2
0.06
0.14947683109118087
28-Sep-21
40.14
0.16
0.400200100050025
27-Sep-21
39.98
0.03
0.07509386733416772
24-Sep-21
39.95
0.28
0.7058230400806655
23-Sep-21
39.67
0.1
0.25271670457417234
22-Sep-21
39.57
0.23
0.5846466700559227
21-Sep-21
39.34
0.07
0.17825311942959002
20-Sep-21
39.27
-0.46
-1.1578152529574628
17-Sep-21
39.73
-0.09
-0.22601707684580613
16-Sep-21
39.82
0.36
0.9123162696401419
15-Sep-21
39.46
-0.04
-0.10126582278481013
14-Sep-21
39.5
-0.25
-0.6289308176100629
13-Sep-21
39.75
-0.03
-0.07541478129713423
10-Sep-21
39.78
-0.18
-0.45045045045045046
09-Sep-21
39.96
-0.22
-0.547536087605774
08-Sep-21
40.18
-0.03
-0.07460830639144492
07-Sep-21
40.21
0.05
0.12450199203187251
06-Sep-21
40.16
0.07
0.17460713394861563
03-Sep-21
40.09
-0.14
-0.3479990057171265
02-Sep-21
40.23
0.07
0.17430278884462153
01-Sep-21
40.16
0.02
0.04982561036372696
31-Aug-21
40.14
-0.16
-0.3970223325062035
30-Aug-21
40.3
0.28
0.6996501749125438
27-Aug-21
40.02
-0.19
-0.47251927381248443
26-Aug-21
40.21
-0.03
-0.07455268389662027
25-Aug-21
40.24
0.11
0.274109145277847
24-Aug-21
40.13
0.18
0.45056320400500627
23-Aug-21
39.95
0.15
0.3768844221105528
20-Aug-21
39.8
0.33
0.8360780339498353
19-Aug-21
39.47
-0.33
-0.8291457286432161
18-Aug-21
39.8
-0.09
-0.22562045625470042
17-Aug-21
39.89
0.17
0.42799597180261834
16-Aug-21
39.72
-0.24
-0.6006006006006006
13-Aug-21
39.96
0.17
0.42724302588590096
12-Aug-21
39.79
-0.01
-0.02512562814070352
11-Aug-21
39.8
0
0
10-Aug-21
39.8
0.16
0.4036326942482341
09-Aug-21
39.64
0.09
0.22756005056890014
06-Aug-21
39.55
0.23
0.5849440488301119
05-Aug-21
39.32
0.19
0.48556095067722976
04-Aug-21
39.13
0.12
0.30761343245321715
03-Aug-21
39.01
-0.49
-1.240506329113924
02-Aug-21
39.5
0.14
0.3556910569105691
30-Jul-21
39.36
-0.03
-0.07616146230007616
29-Jul-21
39.39
-0.16
-0.404551201011378
28-Jul-21
39.55
-0.16
-0.40292117854444726
27-Jul-21
39.71
-0.16
-0.40130423877602206
26-Jul-21
39.87
0.05
0.12556504269211452
23-Jul-21
39.82
0.3
0.7591093117408907
22-Jul-21
39.52
-0.21
-0.5285678328718852
21-Jul-21
39.73
0.44
1.1198778315092899
20-Jul-21
39.29
0.66
1.7085166968677195
19-Jul-21
38.63
-0.95
-2.4002021222839818
16-Jul-21
39.58
0.11
0.27869267798327846
15-Jul-21
39.47
-0.17
-0.42885973763874874
14-Jul-21
39.64
-0.09
-0.22652907123080795
13-Jul-21
39.73
0.26
0.6587281479604763
12-Jul-21
39.47
0.1
0.254000508001016
09-Jul-21
39.37
0.24
0.6133401482238692
08-Jul-21
39.13
-0.39
-0.9868421052631579
07-Jul-21
39.52
0.07
0.17743979721166034
06-Jul-21
39.45
-0.11
-0.2780586450960566
05-Jul-21
39.56
-0.01
-0.025271670457417236
02-Jul-21
39.57
0.2
0.508001016002032
01-Jul-21
39.37
0.24
0.6133401482238692
30-Jun-21
39.13
-0.05
-0.1276161306789178
29-Jun-21
39.18
0.33
0.8494208494208494
28-Jun-21
38.85
-0.03
-0.07716049382716049
25-Jun-21
38.88
0.13
0.33548387096774196
24-Jun-21
38.75
0.18
0.466683951257454
22-Jun-21
38.57
0.19
0.49504950495049505
21-Jun-21
38.38
-0.1
-0.2598752598752599
18-Jun-21
38.48
-0.19
-0.491336953710887
17-Jun-21
38.67
0.17
0.44155844155844154
16-Jun-21
38.5
-0.11
-0.2849002849002849
15-Jun-21
38.61
0.16
0.41612483745123535
14-Jun-21
38.45
-0.03
-0.07796257796257797
11-Jun-21
38.48
0.04
0.1040582726326743
10-Jun-21
38.44
0
0
09-Jun-21
38.44
0.16
0.4179728317659352
08-Jun-21
38.28
-0.01
-0.026116479498563595
07-Jun-21
38.29
0.14
0.3669724770642202
04-Jun-21
38.15
0.16
0.42116346406949196
03-Jun-21
37.99
-0.06
-0.15768725361366623
02-Jun-21
38.05
-0.09
-0.23597273203985317
01-Jun-21
38.14
0.17
0.44772188569923627
31-May-21
37.97
-0.12
-0.31504331845628775
28-May-21
38.09
0.04
0.10512483574244415
27-May-21
38.05
0.04
0.10523546435148645
26-May-21
38.01
-0.08
-0.2100288789708585
25-May-21
38.09
0.23
0.6075013206550449
21-May-21
37.86
0.36
0.96
20-May-21
37.5
0.52
1.4061654948620876
19-May-21
36.98
-0.7
-1.8577494692144374
18-May-21
37.68
-0.2
-0.5279831045406547
17-May-21
37.88
0
0
14-May-21
37.88
0.35
0.9325872635225153
12-May-21
37.53
-0.25
-0.6617257808364214
11-May-21
37.78
-0.84
-2.1750388399792855
10-May-21
38.62
-0.3
-0.7708119218910586
07-May-21
38.92
0.41
1.0646585302518827
06-May-21
38.51
-0.1
-0.259000259000259
05-May-21
38.61
0.16
0.41612483745123535
04-May-21
38.45
-0.43
-1.1059670781893005
03-May-21
38.88
0.01
0.025726781579624387
30-Apr-21
38.87
0.1
0.25793139025019346
29-Apr-21
38.77
0.04
0.10327911179963853
28-Apr-21
38.73
0.3
0.78064012490242
27-Apr-21
38.43
-0.1
-0.2595380223202699
26-Apr-21
38.53
0.37
0.9696016771488469
23-Apr-21
38.16
-0.14
-0.36553524804177545
22-Apr-21
38.3
0.35
0.922266139657444
21-Apr-21
37.95
0.06
0.1583531274742676
20-Apr-21
37.89
-0.25
-0.6554798112218144
19-Apr-21
38.14
-0.4
-1.0378827192527245
16-Apr-21
38.54
0.16
0.41688379364252215
15-Apr-21
38.38
0.04
0.10432968179447052
14-Apr-21
38.34
0.09
0.23529411764705882
13-Apr-21
38.25
-0.03
-0.07836990595611286
12-Apr-21
38.28
0.12
0.31446540880503143
09-Apr-21
38.16
0.18
0.47393364928909953
08-Apr-21
37.98
0.07
0.1846478501714587
07-Apr-21
37.91
0.17
0.45045045045045046
06-Apr-21
37.74
0.68
1.834862385321101
01-Apr-21
37.06
0.13
0.3520173300839426
31-Mar-21
36.93
-0.09
-0.24311183144246354
30-Mar-21
37.02
0.26
0.7072905331882481
29-Mar-21
36.76
0.18
0.4920721705850191
26-Mar-21
36.58
0.45
1.2455023526155549
25-Mar-21
36.13
-0.64
-1.7405493608920315
24-Mar-21
36.77
0.25
0.6845564074479737
23-Mar-21
36.52
0.14
0.38482682792743267
22-Mar-21
36.38
0.09
0.24800220446403967
19-Mar-21
36.29
-0.22
-0.6025746370857299
18-Mar-21
36.51
0.11
0.3021978021978022
17-Mar-21
36.4
-0.23
-0.627900627900628
16-Mar-21
36.63
0.25
0.6871907641561298
15-Mar-21
36.38
-0.04
-0.10982976386600769
12-Mar-21
36.42
0.2
0.5521811154058531
11-Mar-21
36.22
0.22
0.6111111111111112
10-Mar-21
36
0.17
0.474462740720067
09-Mar-21
35.83
0.09
0.2518186905428092
08-Mar-21
35.74
0.56
1.5918135304150085
05-Mar-21
35.18
0.21
0.6005147269087789
04-Mar-21
34.97
-0.27
-0.7661748013620885
03-Mar-21
35.24
-0.34
-0.955593029792018
02-Mar-21
35.58
0.21
0.5937234944868532
01-Mar-21
35.37
0.55
1.5795519816197587
26-Feb-21
34.82
-0.22
-0.6278538812785388
25-Feb-21
35.04
0.25
0.7185972980741593
24-Feb-21
34.79
0.11
0.31718569780853517
23-Feb-21
34.68
-0.35
-0.9991435912075364
22-Feb-21
35.03
-0.31
-0.8771929824561403
19-Feb-21
35.34
0.08
0.22688598979013047
18-Feb-21
35.26
-0.43
-1.2048192771084338
17-Feb-21
35.69
-0.13
-0.3629257398101619
16-Feb-21
35.82
0.2
0.5614823133071308
15-Feb-21
35.62
-0.04
-0.11217049915872125
12-Feb-21
35.66
0.1
0.281214848143982
11-Feb-21
35.56
0.06
0.16901408450704225
10-Feb-21
35.5
-0.02
-0.05630630630630631
09-Feb-21
35.52
-0.15
-0.42052144659377627
08-Feb-21
35.67
0.19
0.5355129650507328
05-Feb-21
35.48
0.1
0.2826455624646693
04-Feb-21
35.38
0.07
0.19824412347776835
03-Feb-21
35.31
0.13
0.3695281409891984
02-Feb-21
35.18
0.89
2.595508894721493
01-Feb-21
34.29
-0.06
-0.17467248908296942
29-Jan-21
34.35
-0.21
-0.6076388888888888
28-Jan-21
34.56
0.04
0.11587485515643106
27-Jan-21
34.52
-0.69
-1.959670548139733
26-Jan-21
35.21
-0.11
-0.3114382785956965
25-Jan-21
35.32
-0.08
-0.22598870056497175
22-Jan-21
35.4
-0.04
-0.11286681715575621
21-Jan-21
35.44
0.07
0.19790783149561775
20-Jan-21
35.37
0.27
0.7692307692307693
19-Jan-21
35.1
0.06
0.17123287671232876
18-Jan-21
35.04
-0.02
-0.05704506560182544
15-Jan-21
35.06
-0.23
-0.6517427033153868
14-Jan-21
35.29
0.24
0.6847360912981455
13-Jan-21
35.05
-0.08
-0.2277255906632508
12-Jan-21
35.13
-0.3
-0.8467400508044031
11-Jan-21
35.43
0.18
0.5106382978723404
08-Jan-21
35.25
0.16
0.4559703619264748
07-Jan-21
35.09
0.66
1.9169329073482428
06-Jan-21
34.43
0.37
1.086318261890781
05-Jan-21
34.06
-0.23
-0.6707494896471274
04-Jan-21
34.29
0.28
0.8232872684504557
31-Dec-20
34.01
-0.34
-0.9898107714701602
30-Dec-20
34.35
-0.21
-0.6076388888888888
29-Dec-20
34.56
0.11
0.3193033381712627
28-Dec-20
34.45
0.36
1.0560281607509534
23-Dec-20
34.09
-0.39
-1.131090487238979
22-Dec-20
34.48
0.2
0.5834305717619603
21-Dec-20
34.28
0.06
0.17533606078316774
18-Dec-20
34.22
0.16
0.4697592483852026
17-Dec-20
34.06
-0.04
-0.11730205278592376
16-Dec-20
34.1
-0.11
-0.3215434083601286
15-Dec-20
34.21
-0.2
-0.5812263876780006
14-Dec-20
34.41
-0.21
-0.6065857885615251
11-Dec-20
34.62
0.03
0.08673026886383348
10-Dec-20
34.59
-0.1
-0.28826751225136926
09-Dec-20
34.69
0.02
0.05768676088837612
08-Dec-20
34.67
-0.11
-0.3162737205290397
07-Dec-20
34.78
0.55
1.6067776803973124
04-Dec-20
34.23
0.03
0.08771929824561403
03-Dec-20
34.2
-0.22
-0.6391632771644393
02-Dec-20
34.42
0.06
0.17462165308498254
01-Dec-20
34.36
0.34
0.9994121105232217
30-Nov-20
34.02
-0.25
-0.7295010213014298
27-Nov-20
34.27
0.02
0.058394160583941604
26-Nov-20
34.25
0.2
0.5873715124816447
25-Nov-20
34.05
0.05
0.14705882352941177
24-Nov-20
34
0.47
1.4017297942141367
23-Nov-20
33.53
-0.03
-0.08939213349225268
20-Nov-20
33.56
-0.03
-0.08931229532598987
19-Nov-20
33.59
-0.31
-0.9144542772861357
18-Nov-20
33.9
0.18
0.5338078291814946
17-Nov-20
33.72
-0.41
-1.2012891883973045
16-Nov-20
34.13
0.47
1.3963161021984551
13-Nov-20
33.66
0.16
0.47761194029850745
12-Nov-20
33.5
0.05
0.14947683109118087
11-Nov-20
33.45
0.21
0.631768953068592
10-Nov-20
33.24
-0.66
-1.9469026548672566
09-Nov-20
33.9
1.13
3.4482758620689653
06-Nov-20
32.77
-0.24
-0.7270524083611027
05-Nov-20
33.01
0.52
1.600492459218221
04-Nov-20
32.49
0.67
2.1055939660590823
03-Nov-20
31.82
0.22
0.6962025316455697
02-Nov-20
31.6
0.77
2.4975673045734674
30-Oct-20
30.83
-0.56
-1.7840076457470533
29-Oct-20
31.39
0.35
1.1275773195876289
28-Oct-20
31.04
-0.9
-2.817783343769568
27-Oct-20
31.94
-0.27
-0.8382489909965849
26-Oct-20
32.21
-0.38
-1.1660018410555386
23-Oct-20
32.59
0.3
0.9290802105915144
22-Oct-20
32.29
-0.12
-0.37025609379821045
21-Oct-20
32.41
-0.29
-0.8868501529051988
20-Oct-20
32.7
-0.18
-0.5474452554744526
19-Oct-20
32.88
-0.19
-0.5745388569700635
16-Oct-20
33.07
0.44
1.3484523444682808
15-Oct-20
32.63
-0.34
-1.0312405216863816
14-Oct-20
32.97
-0.23
-0.6927710843373494
13-Oct-20
33.2
0.35
1.06544901065449
12-Oct-20
32.85
0.23
0.7050889025137952
09-Oct-20
32.62
0.12
0.36923076923076925
08-Oct-20
32.5
0.28
0.8690254500310366
07-Oct-20
32.22
0.22
0.6875
06-Oct-20
32
0.23
0.7239534151715454
05-Oct-20
31.77
0.28
0.889171165449349
02-Oct-20
31.49
-0.34
-1.0681746779767516
01-Oct-20
31.83
0.08
0.25196850393700787
30-Sep-20
31.75
0.14
0.44289781714647264
29-Sep-20
31.61
0.09
0.28553299492385786
28-Sep-20
31.52
0.5
1.6118633139909735
25-Sep-20
31.02
0.23
0.7469957778499513
24-Sep-20
30.79
-0.72
-2.2849888924151065
23-Sep-20
31.51
0.24
0.7675087943716021
22-Sep-20
31.27
0.38
1.2301715765619943
21-Sep-20
30.89
-0.68
-2.1539436173582516
18-Sep-20
31.57
-0.06
-0.18969332911792602
17-Sep-20
31.63
-0.43
-1.341235184029944
16-Sep-20
32.06
-0.19
-0.5891472868217055
15-Sep-20
32.25
0.27
0.8442776735459663
14-Sep-20
31.98
0.2
0.6293266205160478
11-Sep-20
31.78
-0.3
-0.9351620947630923
10-Sep-20
32.08
0.47
1.4868712432774438
09-Sep-20
31.61
0.18
0.5727012408526885
08-Sep-20
31.43
-0.21
-0.6637168141592921
07-Sep-20
31.64
0.05
0.15827793605571383
04-Sep-20
31.59
-0.78
-2.4096385542168677
03-Sep-20
32.37
0.21
0.6529850746268657
02-Sep-20
32.16
0.56
1.7721518987341771
01-Sep-20
31.6
-0.25
-0.7849293563579278
31-Aug-20
31.85
-0.08
-0.2505480739116818
28-Aug-20
31.93
-0.32
-0.9922480620155039
27-Aug-20
32.25
0.32
1.0021922956467273
26-Aug-20
31.93
-0.05
-0.15634771732332708
25-Aug-20
31.98
0.03
0.09389671361502347
24-Aug-20
31.95
0.35
1.1075949367088607
21-Aug-20
31.6
0.21
0.6690028671551449
20-Aug-20
31.39
0.05
0.1595405232929164
19-Aug-20
31.34
0.06
0.1918158567774936
18-Aug-20
31.28
-0.24
-0.7614213197969543
17-Aug-20
31.52
0.18
0.574345883854499
14-Aug-20
31.34
-0.15
-0.476341695776437
13-Aug-20
31.49
-0.17
-0.5369551484523057
12-Aug-20
31.66
0.18
0.5717916137229987
11-Aug-20
31.48
0.24
0.7682458386683739
10-Aug-20
31.24
0.05
0.1603077909586406
07-Aug-20
31.19
0.42
1.3649658758531036
06-Aug-20
30.77
-0.03
-0.09740259740259741
05-Aug-20
30.8
-0.03
-0.09730781706130393
04-Aug-20
30.83
0.07
0.22756827048114434
03-Aug-20
30.76
0.63
2.090939263192831
31-Jul-20
30.13
0.1
0.333000333000333
30-Jul-20
30.03
-0.38
-1.2495889510029596
29-Jul-20
30.41
0
0
28-Jul-20
30.41
-0.22
-0.7182500816193275
27-Jul-20
30.63
-0.08
-0.2605014653207424
24-Jul-20
30.71
-0.57
-1.8222506393861893
23-Jul-20
31.28
0.17
0.546448087431694
22-Jul-20
31.11
-0.16
-0.5116725295810681
21-Jul-20
31.27
0.38
1.2301715765619943
20-Jul-20
30.89
-0.34
-1.0886967659301954
17-Jul-20
31.23
0.3
0.9699321047526673
16-Jul-20
30.93
-0.16
-0.5146349308459311
15-Jul-20
31.09
0.62
2.034788316376764
14-Jul-20
30.47
-0.13
-0.42483660130718953
13-Jul-20
30.6
0.66
2.2044088176352705
10-Jul-20
29.94
-0.14
-0.4654255319148936
09-Jul-20
30.08
-0.21
-0.6932981181908221
08-Jul-20
30.29
-0.06
-0.19769357495881384
07-Jul-20
30.35
-0.27
-0.8817766165904638
06-Jul-20
30.62
0.38
1.2566137566137565
03-Jul-20
30.24
-0.24
-0.7874015748031497
02-Jul-20
30.48
0.32
1.0610079575596818
01-Jul-20
30.16
0.17
0.5668556185395132
30-Jun-20
29.99
0.31
1.0444743935309972
29-Jun-20
29.68
-0.28
-0.9345794392523364
26-Jun-20
29.96
0.32
1.0796221322537112
25-Jun-20
29.64
-0.28
-0.9358288770053476
24-Jun-20
29.92
-0.11
-0.3663003663003663
22-Jun-20
30.03
-0.54
-1.7664376840039253
19-Jun-20
30.57
0.44
1.4603385330235645
18-Jun-20
30.13
-0.01
-0.033178500331785
17-Jun-20
30.14
0.03
0.09963467286615742
16-Jun-20
30.11
1.28
4.439819632327437
15-Jun-20
28.83
-0.75
-2.535496957403651
12-Jun-20
29.58
-0.17
-0.5714285714285714
11-Jun-20
29.75
-0.63
-2.0737327188940093
10-Jun-20
30.38
-0.09
-0.29537249753856254
09-Jun-20
30.47
-0.15
-0.48987589810581317
08-Jun-20
30.62
0.21
0.6905623150279513
05-Jun-20
30.41
0.31
1.0299003322259137
04-Jun-20
30.1
0.17
0.5679919812896759
03-Jun-20
29.93
0.38
1.2859560067681894
02-Jun-20
29.55
0.02
0.06772773450728073
29-May-20
29.53
-0.42
-1.4023372287145242
28-May-20
29.95
0.31
1.0458839406207827
27-May-20
29.64
0.17
0.5768578215134035
26-May-20
29.47
0.29
0.9938313913639479
25-May-20
29.18
0.05
0.17164435290078955
22-May-20
29.13
-0.11
-0.3761969904240766
20-May-20
29.24
0.3
1.0366275051831375
19-May-20
28.94
0.03
0.10377032168799723
18-May-20
28.91
0.79
2.809388335704125
15-May-20
28.12
0.85
3.116978364503117
14-May-20
27.27
-0.7
-2.502681444404719
13-May-20
27.97
-0.59
-2.065826330532213
12-May-20
28.56
0.2
0.7052186177715092
11-May-20
28.36
-0.04
-0.14084507042253522
08-May-20
28.4
-0.08
-0.2808988764044944
07-May-20
28.48
0.46
1.641684511063526
06-May-20
28.02
0
0
05-May-20
28.02
0.61
2.225465158701204
04-May-20
27.41
-0.89
-3.1448763250883394
30-Apr-20
28.3
-0.23
-0.8061689449702067
29-Apr-20
28.53
0.33
1.1702127659574468
28-Apr-20
28.2
0.47
1.694915254237288
27-Apr-20
27.73
0.46
1.6868353502016868
24-Apr-20
27.27
-0.09
-0.32894736842105265
23-Apr-20
27.36
0.27
0.9966777408637874
22-Apr-20
27.09
0.03
0.11086474501108648
21-Apr-20
27.06
-0.27
-0.9879253567508233
20-Apr-20
27.33
-0.09
-0.3282275711159737
17-Apr-20
27.42
0.84
3.160270880361174
16-Apr-20
26.58
-0.09
-0.3374578177727784
15-Apr-20
26.67
-0.37
-1.3683431952662721
14-Apr-20
27.04
-0.09
-0.3317360855141909
09-Apr-20
27.13
1.06
4.065976217874952
08-Apr-20
26.07
-0.7
-2.614867388868136
07-Apr-20
26.77
1.21
4.7339593114241
06-Apr-20
25.56
0.75
3.022974607013301
03-Apr-20
24.81
0.57
2.3514851485148514
02-Apr-20
24.24
-0.08
-0.32894736842105265
01-Apr-20
24.32
-0.83
-3.3001988071570576
31-Mar-20
25.15
0.41
1.6572352465642683
30-Mar-20
24.74
0.01
0.040436716538617065
27-Mar-20
24.73
-0.96
-3.7368625924484236
26-Mar-20
25.69
0.25
0.9827044025157232
25-Mar-20
25.44
0.74
2.9959514170040484
24-Mar-20
24.7
1.15
4.883227176220807
23-Mar-20
23.55
-1.36
-5.459654757125652
20-Mar-20
24.91
0.32
1.3013420089467262
19-Mar-20
24.59
-0.01
-0.04065040650406504
18-Mar-20
24.6
0.17
0.6958657388456816
17-Mar-20
24.43
-0.07
-0.2857142857142857
16-Mar-20
24.5
0.09
0.368701351904957
13-Mar-20
24.41
-0.15
-0.6107491856677525
12-Mar-20
24.56
-1.35
-5.210343496719413
11-Mar-20
25.91
0.1
0.38744672607516467
10-Mar-20
25.81
0.36
1.4145383104125737
09-Mar-20
25.45
-1.68
-6.1924069295982305
06-Mar-20
27.13
-1.24
-4.370814240394783
05-Mar-20
28.37
-0.3
-1.0463899546564353
04-Mar-20
28.67
-0.17
-0.5894590846047156
03-Mar-20
28.84
0.83
2.9632274187790073
02-Mar-20
28.01
0.82
3.015814637734461
28-Feb-20
27.19
-1.3
-4.563004563004563
27-Feb-20
28.49
-0.88
-2.9962546816479403
26-Feb-20
29.37
-0.58
-1.9365609348914858
25-Feb-20
29.95
-0.4
-1.3179571663920921
24-Feb-20
30.35
-0.83
-2.6619627966645285
21-Feb-20
31.18
-0.51
-1.6093404859577154
20-Feb-20
31.69
0.29
0.9235668789808917
19-Feb-20
31.4
0.16
0.5121638924455826
18-Feb-20
31.24
-0.07
-0.2235707441711913
17-Feb-20
31.31
0.02
0.06391818472355384
14-Feb-20
31.29
0.09
0.28846153846153844
13-Feb-20
31.2
-0.35
-1.109350237717908
12-Feb-20
31.55
0.2
0.6379585326953748
11-Feb-20
31.35
0.21
0.674373795761079
10-Feb-20
31.14
0.01
0.032123353678123995
07-Feb-20
31.13
-0.23
-0.7334183673469388
06-Feb-20
31.36
0.29
0.9333762471837785
05-Feb-20
31.07
0.51
1.668848167539267
04-Feb-20
30.56
0.33
1.0916308303010254
03-Feb-20
30.23
0.25
0.8338892595063375
31-Jan-20
29.98
-0.2
-0.6626905235255136
30-Jan-20
30.18
-0.38
-1.243455497382199
29-Jan-20
30.56
0.16
0.5263157894736842
28-Jan-20
30.4
0.24
0.7957559681697612
27-Jan-20
30.16
-0.65
-2.109704641350211
24-Jan-20
30.81
0.16
0.5220228384991843
23-Jan-20
30.65
-0.24
-0.7769504694075753
22-Jan-20
30.89
-0.06
-0.1938610662358643
21-Jan-20
30.95
-0.28
-0.8965738072366315
20-Jan-20
31.23
0.11
0.35347043701799485
17-Jan-20
31.12
0.19
0.6142903330100227
16-Jan-20
30.93
0.03
0.0970873786407767
15-Jan-20
30.9
0.06
0.19455252918287938
14-Jan-20
30.84
0.12
0.390625
13-Jan-20
30.72
0.09
0.2938295788442703
10-Jan-20
30.63
0.01
0.032658393207054215
09-Jan-20
30.62
0.42
1.390728476821192
08-Jan-20
30.2
0
0
07-Jan-20
30.2
0.14
0.4657351962741184
06-Jan-20
30.06
-0.32
-1.0533245556287032
03-Jan-20
30.38
0.07
0.23094688221709006
02-Jan-20
30.31
0.34
1.1344678011344678
31-Dec-19
29.97
-0.19
-0.629973474801061
30-Dec-19
30.16
-0.2
-0.6587615283267457
27-Dec-19
30.36
-0.27
-0.881488736532811
23-Dec-19
30.63
0.28
0.9225700164744646
20-Dec-19
30.35
0.12
0.39695666556400927
19-Dec-19
30.23
0.1
0.3318951211417192
18-Dec-19
30.13
0.19
0.6346025384101537
17-Dec-19
29.94
0.43
1.4571331751948493
16-Dec-19
29.51
0.18
0.6137061029662462
13-Dec-19
29.33
-0.29
-0.9790681971640783
12-Dec-19
29.62
0.32
1.0921501706484642
11-Dec-19
29.3
0.09
0.3081136597055803
10-Dec-19
29.21
-0.22
-0.7475365273530411
09-Dec-19
29.43
-0.04
-0.1357312521208008
06-Dec-19
29.47
0.4
1.3759889920880632
05-Dec-19
29.07
-0.1
-0.34281796366129585
04-Dec-19
29.17
0.09
0.30949105914718017
03-Dec-19
29.08
-0.65
-2.186343760511268
02-Dec-19
29.73
-0.16
-0.5352960856473737
29-Nov-19
29.89
-0.08
-0.2669336002669336
28-Nov-19
29.97
-0.03
-0.1
27-Nov-19
30
0.01
0.03334444814938313
26-Nov-19
29.99
0.07
0.2339572192513369
25-Nov-19
29.92
0.01
0.03343363423604146
22-Nov-19
29.91
0.35
1.1840324763193504
21-Nov-19
29.56
-0.12
-0.40431266846361186
20-Nov-19
29.68
-0.03
-0.10097610232245036
19-Nov-19
29.71
0.11
0.3716216216216216
18-Nov-19
29.6
-0.02
-0.0675219446320054
15-Nov-19
29.62
-0.05
-0.16852039096730703
14-Nov-19
29.67
-0.02
-0.06736274840013473
13-Nov-19
29.69
-0.09
-0.3022162525184688
12-Nov-19
29.78
0.22
0.7442489851150202
11-Nov-19
29.56
-0.09
-0.30354131534569984
08-Nov-19
29.65
-0.16
-0.5367326400536733
07-Nov-19
29.81
0.29
0.9823848238482384
06-Nov-19
29.52
-0.04
-0.13531799729364005
05-Nov-19
29.56
0.14
0.47586675730795375
04-Nov-19
29.42
0.57
1.975736568457539
31-Oct-19
28.85
-0.27
-0.9271978021978022
30-Oct-19
29.12
-0.09
-0.3081136597055803
29-Oct-19
29.21
-0.06
-0.20498804236419543
28-Oct-19
29.27
0.2
0.6879944960440316
25-Oct-19
29.07
0.09
0.3105590062111801
24-Oct-19
28.98
0.11
0.38101835815725665
23-Oct-19
28.87
0.05
0.1734906315058987
22-Oct-19
28.82
0.38
1.3361462728551337
21-Oct-19
28.44
-0.14
-0.489853044086774
18-Oct-19
28.58
-0.1
-0.3486750348675035
17-Oct-19
28.68
0.2
0.702247191011236
16-Oct-19
28.48
-0.33
-1.145435612634502
15-Oct-19
28.81
0.12
0.41826420355524574
14-Oct-19
28.69
0.08
0.2796225096120238
11-Oct-19
28.61
-0.66
-2.2548684660061498
10-Oct-19
29.27
0.24
0.826730967964175
09-Oct-19
29.03
0.11
0.38035961272475793
08-Oct-19
28.92
-0.04
-0.13812154696132597
07-Oct-19
28.96
0.09
0.31174229303775547
04-Oct-19
28.87
0.51
1.7983074753173485
03-Oct-19
28.36
-0.39
-1.3565217391304347
02-Oct-19
28.75
-1.11
-3.7173476222371065
01-Oct-19
29.86
0.37
1.2546625974906749
30-Sep-19
29.49
-0.05
-0.16926201760324983
27-Sep-19
29.54
0.09
0.30560271646859083
26-Sep-19
29.45
0.14
0.47765267826680313
25-Sep-19
29.31
-0.16
-0.5429250084832032
24-Sep-19
29.47
-0.06
-0.2031832035218422
23-Sep-19
29.53
-0.03
-0.10148849797023005
20-Sep-19
29.56
-0.01
-0.033818058843422386
19-Sep-19
29.57
0.17
0.5782312925170068
18-Sep-19
29.4
-0.03
-0.1019367991845056
17-Sep-19
29.43
-0.15
-0.5070993914807302
16-Sep-19
29.58
-0.05
-0.16874789065136686
13-Sep-19
29.63
-0.14
-0.47027208599261
12-Sep-19
29.77
0.1
0.33704078193461406
11-Sep-19
29.67
0.32
1.090289608177172
10-Sep-19
29.35
0.04
0.13647219379051517
09-Sep-19
29.31
0
0
06-Sep-19
29.31
0.14
0.4799451491258142
05-Sep-19
29.17
0.04
0.13731548232063165
04-Sep-19
29.13
-0.19
-0.6480218281036835
03-Sep-19
29.32
-0.07
-0.23817625042531473
02-Sep-19
29.39
0.25
0.8579272477693891
30-Aug-19
29.14
0.09
0.3098106712564544
29-Aug-19
29.05
0.7
2.4691358024691357
28-Aug-19
28.35
-0.08
-0.28139289482940555
27-Aug-19
28.43
0.07
0.2468265162200282
26-Aug-19
28.36
-0.36
-1.2534818941504178
23-Aug-19
28.72
-0.26
-0.8971704623878537
22-Aug-19
28.98
-0.23
-0.7874015748031497
21-Aug-19
29.21
0.25
0.8632596685082873
20-Aug-19
28.96
-0.21
-0.7199177236887213
19-Aug-19
29.17
0.65
2.279102384291725
16-Aug-19
28.52
-0.36
-1.2465373961218837
14-Aug-19
28.88
-0.57
-1.935483870967742
13-Aug-19
29.45
0.49
1.691988950276243
12-Aug-19
28.96
-0.43
-1.4630826811840763
09-Aug-19
29.39
0.26
0.8925506350841057
08-Aug-19
29.13
0.83
2.932862190812721
07-Aug-19
28.3
-0.31
-1.0835372247465922
06-Aug-19
28.61
-0.21
-0.7286606523247745
05-Aug-19
28.82
-0.65
-2.205632846963013
02-Aug-19
29.47
-0.76
-2.514058881905392
01-Aug-19
30.23
0.12
0.39853869146462967
31-Jul-19
30.11
-0.01
-0.033200531208499334
30-Jul-19
30.12
0.09
0.2997002997002997
29-Jul-19
30.03
0.34
1.1451667228022904
26-Jul-19
29.69
0.32
1.0895471569628874
25-Jul-19
29.37
-0.1
-0.33932813030200204
24-Jul-19
29.47
0.05
0.1699524133242692
23-Jul-19
29.42
0.09
0.3068530514831231
22-Jul-19
29.33
0
0
19-Jul-19
29.33
0.07
0.23923444976076555
18-Jul-19
29.26
-0.26
-0.8807588075880759
17-Jul-19
29.52
-0.07
-0.23656640757012504
16-Jul-19
29.59
0.32
1.093269559275709
15-Jul-19
29.27
0.11
0.3772290809327846
12-Jul-19
29.16
0.17
0.5864091065884788
11-Jul-19
28.99
-0.1
-0.3437607425232039
10-Jul-19
29.09
0.21
0.7271468144044322
09-Jul-19
28.88
-0.02
-0.06920415224913495
08-Jul-19
28.9
-0.11
-0.3791795932437091
05-Jul-19
29.01
0.06
0.20725388601036268
04-Jul-19
28.95
0.14
0.48594238111766747
03-Jul-19
28.81
0.27
0.9460406447091801
02-Jul-19
28.54
-0.05
-0.17488632388947184
01-Jul-19
28.59
0.57
2.0342612419700212
28-Jun-19
28.02
-0.01
-0.03567606136282554
27-Jun-19
28.03
0.03
0.10714285714285714
26-Jun-19
28
-0.05
-0.17825311942959002
25-Jun-19
28.05
-0.19
-0.6728045325779037
24-Jun-19
28.24
-0.12
-0.4231311706629055
21-Jun-19
28.36
0.02
0.07057163020465773
20-Jun-19
28.34
-0.02
-0.07052186177715092
19-Jun-19
28.36
-0.22
-0.7697690692792163
18-Jun-19
28.58
0.47
1.672002845962291
17-Jun-19
28.11
0.14
0.5005362888809438
14-Jun-19
27.97
0.01
0.0357653791130186
13-Jun-19
27.96
0.21
0.7567567567567568
12-Jun-19
27.75
-0.25
-0.8928571428571429
11-Jun-19
28
0.42
1.5228426395939085
07-Jun-19
27.58
0.21
0.7672634271099744
06-Jun-19
27.37
0.09
0.32991202346041054
05-Jun-19
27.28
0.31
1.1494252873563218
04-Jun-19
26.97
0.16
0.5967922417008579
03-Jun-19
26.81
-0.13
-0.4825538233110616
31-May-19
26.94
-0.08
-0.29607698001480387
29-May-19
27.02
-0.47
-1.709712622771917
28-May-19
27.49
0.06
0.21873860736419978
27-May-19
27.43
-0.04
-0.1456133964324718
24-May-19
27.47
0.08
0.29207740051113545
23-May-19
27.39
-0.45
-1.6163793103448276
22-May-19
27.84
0.24
0.8695652173913043
21-May-19
27.6
0.15
0.546448087431694
20-May-19
27.45
-0.09
-0.32679738562091504
17-May-19
27.54
-0.04
-0.145032632342277
16-May-19
27.58
0.64
2.3756495916852263
15-May-19
26.94
0.14
0.5223880597014925
14-May-19
26.8
0.19
0.7140172867343104
13-May-19
26.61
-0.4
-1.4809329877823028
10-May-19
27.01
-0.28
-1.0260168559912055
08-May-19
27.29
-0.07
-0.25584795321637427
07-May-19
27.36
-0.01
-0.03653635367190355
06-May-19
27.37
-0.31
-1.119942196531792
03-May-19
27.68
-0.09
-0.32409074540871446
02-May-19
27.77
-0.13
-0.4659498207885305
30-Apr-19
27.9
-0.34
-1.2039660056657224
29-Apr-19
28.24
0.17
0.6056287851799074
26-Apr-19
28.07
-0.08
-0.2841918294849023
25-Apr-19
28.15
-0.03
-0.10645848119233499
24-Apr-19
28.18
0.21
0.7508044333214158
23-Apr-19
27.97
0.25
0.9018759018759018
18-Apr-19
27.72
-0.02
-0.07209805335255948
17-Apr-19
27.74
-0.01
-0.036036036036036036
16-Apr-19
27.75
0.09
0.32537960954446854
15-Apr-19
27.66
-0.04
-0.1444043321299639
12-Apr-19
27.7
0.05
0.18083182640144665
11-Apr-19
27.65
0.08
0.29017047515415306
10-Apr-19
27.57
0.01
0.036284470246734396
09-Apr-19
27.56
-0.07
-0.2533478103510677
08-Apr-19
27.63
-0.04
-0.14456089627755692
05-Apr-19
27.67
0.36
1.3181984621017941
04-Apr-19
27.31
0.08
0.29379360998898274
03-Apr-19
27.23
-0.08
-0.2929329915781765
02-Apr-19
27.31
0.37
1.3734224201930216
01-Apr-19
26.94
0.09
0.33519553072625696
29-Mar-19
26.85
0.26
0.9778112072207596
28-Mar-19
26.59
0.26
0.9874667679453095
27-Mar-19
26.33
-0.08
-0.3029155622870125
26-Mar-19
26.41
0.1
0.38008361839604715
25-Mar-19
26.31
-0.26
-0.9785472337222432
22-Mar-19
26.57
-0.36
-1.3367991088005942
21-Mar-19
26.93
0.17
0.6352765321375187
20-Mar-19
26.76
-0.13
-0.4834510970621049
19-Mar-19
26.89
0.02
0.0744324525493115
18-Mar-19
26.87
0.26
0.977076287110109
15-Mar-19
26.61
0.07
0.26375282592313487
14-Mar-19
26.54
-0.17
-0.636465743167353
13-Mar-19
26.71
0.08
0.3004130679684566
12-Mar-19
26.63
0.17
0.6424792139077853
11-Mar-19
26.46
0.31
1.1854684512428297
08-Mar-19
26.15
-0.07
-0.2669717772692601
07-Mar-19
26.22
-0.13
-0.49335863377609107
06-Mar-19
26.35
-0.05
-0.1893939393939394
05-Mar-19
26.4
-0.16
-0.6024096385542169
04-Mar-19
26.56
0.19
0.720515737580584
01-Mar-19
26.37
0.21
0.8027522935779816
28-Feb-19
26.16
0
0
27-Feb-19
26.16
-0.35
-1.3202565069784986
26-Feb-19
26.51
-0.37
-1.3764880952380953
25-Feb-19
26.88
0.1
0.37341299477221807
22-Feb-19
26.78
0.15
0.5632745024408562
21-Feb-19
26.63
-0.13
-0.4857997010463378
20-Feb-19
26.76
-0.01
-0.03735524841240194
19-Feb-19
26.77
-0.11
-0.40922619047619047
18-Feb-19
26.88
-0.14
-0.5181347150259067
15-Feb-19
27.02
0.27
1.0093457943925233
14-Feb-19
26.75
0.11
0.41291291291291293
13-Feb-19
26.64
0.18
0.6802721088435374
12-Feb-19
26.46
0.17
0.6466337010270065
11-Feb-19
26.29
0.26
0.9988474836726854
08-Feb-19
26.03
-0.18
-0.6867607783288822
07-Feb-19
26.21
-0.03
-0.11432926829268293
06-Feb-19
26.24
-0.07
-0.26605853287723297
05-Feb-19
26.31
0.49
1.8977536793183578
04-Feb-19
25.82
0.11
0.4278490859587709
01-Feb-19
25.71
0.14
0.5475166210402815
31-Jan-19
25.57
0.16
0.6296733569460842
30-Jan-19
25.41
0.26
1.0337972166998013
29-Jan-19
25.15
0.17
0.6805444355484388
28-Jan-19
24.98
-0.36
-1.420678768745067
25-Jan-19
25.34
0.11
0.4359889021006738
24-Jan-19
25.23
-0.19
-0.7474429583005507
23-Jan-19
25.42
-0.2
-0.78064012490242
22-Jan-19
25.62
-0.35
-1.3477088948787062
21-Jan-19
25.97
0.28
1.0899182561307903
18-Jan-19
25.69
0.35
1.3812154696132597
17-Jan-19
25.34
-0.08
-0.3147128245476003
16-Jan-19
25.42
0.17
0.6732673267326733
15-Jan-19
25.25
0.16
0.6377042646472698
14-Jan-19
25.09
-0.15
-0.5942947702060222
11-Jan-19
25.24
0.06
0.23828435266084194
10-Jan-19
25.18
-0.15
-0.5921831819976313
09-Jan-19
25.33
0.14
0.55577610162763
08-Jan-19
25.19
0.41
1.6545601291364003
07-Jan-19
24.78
-0.03
-0.12091898428053205
04-Jan-19
24.81
0.12
0.48602673147023084
03-Jan-19
24.69
0.08
0.3250711093051605
02-Jan-19
24.61
0.17
0.6955810147299509
31-Dec-18
24.44
-0.27
-1.0926750303520842
28-Dec-18
24.71
0.75
3.1302170283806343
27-Dec-18
23.96
-0.51
-2.0841847159787497
21-Dec-18
24.47
-0.21
-0.8508914100486223
20-Dec-18
24.68
-0.61
-2.4120205614867536
19-Dec-18
25.29
-0.17
-0.6677140612725845
18-Dec-18
25.46
-0.13
-0.5080109417741305
17-Dec-18
25.59
-0.69
-2.625570776255708
14-Dec-18
26.28
0.02
0.07616146230007616
13-Dec-18
26.26
-0.14
-0.5303030303030303
12-Dec-18
26.4
-0.16
-0.6024096385542169
11-Dec-18
26.56
0.61
2.350674373795761
10-Dec-18
25.95
-0.67
-2.5169045830202856
07-Dec-18
26.62
0.52
1.9923371647509578
06-Dec-18
26.1
-0.65
-2.4299065420560746
05-Dec-18
26.75
-0.66
-2.4078803356439256
04-Dec-18
27.41
-0.2
-0.7243752263672583
03-Dec-18
27.61
0.39
1.4327700220426158
30-Nov-18
27.22
0.05
0.1840264998159735
29-Nov-18
27.17
0.42
1.5700934579439252
28-Nov-18
26.75
0.12
0.45061960195268497
27-Nov-18
26.63
0.13
0.49056603773584906
26-Nov-18
26.5
0.32
1.2223071046600458
23-Nov-18
26.18
-0.02
-0.07633587786259542
22-Nov-18
26.2
-0.19
-0.7199696854869269
21-Nov-18
26.39
0.25
0.9563886763580719
20-Nov-18
26.14
-0.8
-2.969561989606533
19-Nov-18
26.94
0.06
0.22321428571428573
16-Nov-18
26.88
0.18
0.6741573033707865
15-Nov-18
26.7
-0.13
-0.4845322400298174
14-Nov-18
26.83
-0.05
-0.18601190476190477
13-Nov-18
26.88
-0.25
-0.9214891264283082
12-Nov-18
27.13
-0.08
-0.29400955531054757
09-Nov-18
27.21
-0.13
-0.4754937820043892
08-Nov-18
27.34
0.37
1.371894697812384
07-Nov-18
26.97
0.21
0.7847533632286996
06-Nov-18
26.76
0.1
0.37509377344336087
05-Nov-18
26.66
-0.16
-0.5965697240865027
02-Nov-18
26.82
-0.42
-1.5418502202643172
31-Oct-18
27.24
0.61
2.290649643259482
30-Oct-18
26.63
-0.3
-1.1139992573338284
29-Oct-18
26.93
0.4
1.5077271013946476
26-Oct-18
26.53
-0.13
-0.4876219054763691
25-Oct-18
26.66
-0.25
-0.929022668153103
24-Oct-18
26.91
0.38
1.4323407463249151
23-Oct-18
26.53
-0.61
-2.2476050110537953
22-Oct-18
27.14
-0.1
-0.3671071953010279
19-Oct-18
27.24
0.06
0.22075055187637968
18-Oct-18
27.18
0.05
0.18429782528566163
17-Oct-18
27.13
0.35
1.3069454817027633
16-Oct-18
26.78
-0.05
-0.18635855385762207
15-Oct-18
26.83
-0.04
-0.148864905098623
12-Oct-18
26.87
-0.17
-0.628698224852071
11-Oct-18
27.04
-0.54
-1.9579405366207396
10-Oct-18
27.58
-0.54
-1.9203413940256044
09-Oct-18
28.12
0.01
0.03557452863749555
08-Oct-18
28.11
-0.11
-0.38979447200566975
05-Oct-18
28.22
-0.28
-0.9824561403508771
04-Oct-18
28.5
-0.18
-0.6276150627615062
03-Oct-18
28.68
-0.03
-0.1044932079414838
02-Oct-18
28.71
0.14
0.49002450122506125
01-Oct-18
28.57
0.04
0.14020329477742727
28-Sep-18
28.53
0.26
0.919702865228157
27-Sep-18
28.27
-0.09
-0.31734837799717913
26-Sep-18
28.36
-0.11
-0.3863716192483316
25-Sep-18
28.47
0.01
0.035137034434293744
24-Sep-18
28.46
-0.32
-1.111883252258513
21-Sep-18
28.78
0.53
1.8761061946902655
20-Sep-18
28.25
-0.17
-0.5981703026038001
19-Sep-18
28.42
0.2
0.7087172218284904
18-Sep-18
28.22
-0.04
-0.14154281670205238
17-Sep-18
28.26
-0.14
-0.49295774647887325
14-Sep-18
28.4
0.07
0.24708789269325804
13-Sep-18
28.33
-0.14
-0.49174569722514927
12-Sep-18
28.47
0.07
0.24647887323943662
11-Sep-18
28.4
-0.06
-0.21082220660576248
10-Sep-18
28.46
-0.06
-0.21037868162692847
07-Sep-18
28.52
-0.23
-0.8
06-Sep-18
28.75
0.08
0.2790373212417161
05-Sep-18
28.67
-0.31
-1.069703243616287
04-Sep-18
28.98
-0.02
-0.06896551724137931
03-Sep-18
29
0.23
0.7994438651372958
31-Aug-18
28.77
0.02
0.06956521739130435
30-Aug-18
28.75
-0.04
-0.13893713094824592
29-Aug-18
28.79
-0.05
-0.17337031900138697
28-Aug-18
28.84
-0.03
-0.10391409767925182
27-Aug-18
28.87
0.21
0.732728541521284
24-Aug-18
28.66
0.01
0.034904013961605584
23-Aug-18
28.65
0.1
0.3502626970227671
22-Aug-18
28.55
-0.16
-0.557297109021247
21-Aug-18
28.71
-0.11
-0.3816793893129771
20-Aug-18
28.82
0.06
0.2086230876216968
17-Aug-18
28.76
0.08
0.2789400278940028
16-Aug-18
28.68
0.18
0.631578947368421
14-Aug-18
28.5
-0.05
-0.17513134851138354
13-Aug-18
28.55
-0.08
-0.2794271742927
10-Aug-18
28.63
0.12
0.4209049456331112
09-Aug-18
28.51
0.1
0.3519887363604365
08-Aug-18
28.41
0.09
0.3177966101694915
07-Aug-18
28.32
0.15
0.5324813631522897
06-Aug-18
28.17
0.26
0.9315657470440702
03-Aug-18
27.91
0.39
1.4171511627906976
02-Aug-18
27.52
-0.11
-0.39811798769453494
01-Aug-18
27.63
0.16
0.5824535857298871
31-Jul-18
27.47
-0.01
-0.036390101892285295
30-Jul-18
27.48
-0.18
-0.6507592190889371
27-Jul-18
27.66
0.08
0.290065264684554
26-Jul-18
27.58
0.22
0.804093567251462
25-Jul-18
27.36
-0.15
-0.5452562704471101
24-Jul-18
27.51
0.13
0.4747991234477721
23-Jul-18
27.38
-0.03
-0.10944910616563298
20-Jul-18
27.41
-0.17
-0.6163886874546773
19-Jul-18
27.58
0.06
0.2180232558139535
18-Jul-18
27.52
0.41
1.5123570638140909
17-Jul-18
27.11
0.2
0.7432181345224823
16-Jul-18
26.91
-0.2
-0.7377351530800442
13-Jul-18
27.11
0.21
0.7806691449814126
12-Jul-18
26.9
0.17
0.6359895248784138
11-Jul-18
26.73
-0.16
-0.5950167348456675
10-Jul-18
26.89
0.28
1.0522360015031942
09-Jul-18
26.61
0.24
0.9101251422070534
06-Jul-18
26.37
0.18
0.6872852233676976
05-Jul-18
26.19
0.07
0.2679938744257274
04-Jul-18
26.12
-0.23
-0.872865275142315
03-Jul-18
26.35
0.16
0.6109201985490645
02-Jul-18
26.19
-0.18
-0.6825938566552902
29-Jun-18
26.37
0.19
0.7257448433919023
28-Jun-18
26.18
-0.22
-0.8333333333333334
27-Jun-18
26.4
0.28
1.0719754977029097
26-Jun-18
26.12
0.03
0.11498658489842851
25-Jun-18
26.09
-0.3
-1.1367942402425162
22-Jun-18
26.39
-0.06
-0.22684310018903592
21-Jun-18
26.45
-0.14
-0.5265137269650244
20-Jun-18
26.59
0.12
0.45334340763128067
19-Jun-18
26.47
-0.01
-0.0377643504531722
18-Jun-18
26.48
-0.04
-0.15082956259426847
15-Jun-18
26.52
-0.01
-0.03769317753486619
14-Jun-18
26.53
-0.01
-0.037678975131876416
13-Jun-18
26.54
0.03
0.11316484345529988
12-Jun-18
26.51
0.06
0.22684310018903592
11-Jun-18
26.45
0.13
0.4939209726443769
08-Jun-18
26.32
-0.09
-0.34078000757288907
07-Jun-18
26.41
0.39
1.498847040737894
06-Jun-18
26.02
-0.1
-0.38284839203675347
05-Jun-18
26.12
-0.02
-0.07651109410864575
04-Jun-18
26.14
0.16
0.6158583525789069
01-Jun-18
25.98
0.06
0.23148148148148148
31-May-18
25.92
0.1
0.3872966692486445
30-May-18
25.82
-0.09
-0.34735623311462754
29-May-18
25.91
-0.11
-0.42275172943889316
28-May-18
26.02
0.03
0.11542901115813775
25-May-18
25.99
0.22
0.8537058595265813
24-May-18
25.77
-0.1
-0.3865481252415926
23-May-18
25.87
0.03
0.11609907120743033
22-May-18
25.84
0.19
0.7407407407407407
18-May-18
25.65
0.04
0.15618898867629832
17-May-18
25.61
0.04
0.15643332029722332
16-May-18
25.57
0.04
0.15667841754798276
15-May-18
25.53
-0.06
-0.23446658851113716
14-May-18
25.59
0.12
0.4711425206124853
11-May-18
25.47
0.49
1.9615692554043234
09-May-18
24.98
-0.06
-0.23961661341853036
08-May-18
25.04
-0.07
-0.27877339705296694
07-May-18
25.11
0.29
1.1684125705076551
04-May-18
24.82
0.17
0.6896551724137931
03-May-18
24.65
-0.13
-0.5246166263115416
02-May-18
24.78
-0.01
-0.04033884630899556
30-Apr-18
24.79
0.15
0.6087662337662337
27-Apr-18
24.64
0.43
1.7761255679471293
26-Apr-18
24.21
0.2
0.8329862557267805
25-Apr-18
24.01
-0.34
-1.3963039014373717
24-Apr-18
24.35
0.01
0.041084634346754315
23-Apr-18
24.34
-0.01
-0.04106776180698152
20-Apr-18
24.35
0.31
1.2895174708818635
19-Apr-18
24.04
-0.13
-0.5378568473314026
18-Apr-18
24.17
0.23
0.960735171261487
17-Apr-18
23.94
0.32
1.3547840812870449
16-Apr-18
23.62
-0.14
-0.5892255892255892
13-Apr-18
23.76
-0.09
-0.37735849056603776
12-Apr-18
23.85
0.16
0.6753904601097509
11-Apr-18
23.69
0.01
0.04222972972972973
10-Apr-18
23.68
0.03
0.12684989429175475
09-Apr-18
23.65
-0.32
-1.3350020859407592
06-Apr-18
23.97
-0.12
-0.49813200498132004
05-Apr-18
24.09
0.74
3.1691648822269807
04-Apr-18
23.35
-0.05
-0.21367521367521367
03-Apr-18
23.4
-0.11
-0.4678860059549128
29-Mar-18
23.51
0.03
0.12776831345826234
28-Mar-18
23.48
-0.3
-1.2615643397813288
27-Mar-18
23.78
0.4
1.7108639863130881
26-Mar-18
23.38
-0.2
-0.8481764206955047
23-Mar-18
23.58
-0.28
-1.173512154233026
22-Mar-18
23.86
-0.46
-1.8914473684210527
21-Mar-18
24.32
-0.1
-0.4095004095004095
20-Mar-18
24.42
-0.04
-0.1635322976287817
19-Mar-18
24.46
-0.59
-2.3552894211576847
16-Mar-18
25.05
0.26
1.0488100040338846
15-Mar-18
24.79
-0.17
-0.6810897435897436
14-Mar-18
24.96
-0.16
-0.6369426751592356
13-Mar-18
25.12
-0.1
-0.3965107057890563
12-Mar-18
25.22
0.18
0.7188498402555911
09-Mar-18
25.04
0.22
0.8863819500402901
08-Mar-18
24.82
0.17
0.6896551724137931
07-Mar-18
24.65
-0.1
-0.40404040404040403
06-Mar-18
24.75
0.27
1.1029411764705883
05-Mar-18
24.48
0.13
0.5338809034907598
02-Mar-18
24.35
-0.52
-2.090872537193406
01-Mar-18
24.87
-0.42
-1.66073546856465
28-Feb-18
25.29
-0.06
-0.23668639053254437
27-Feb-18
25.35
0.25
0.9960159362549801
26-Feb-18
25.1
0.38
1.5372168284789645
23-Feb-18
24.72
-0.03
-0.12121212121212122
22-Feb-18
24.75
-0.16
-0.6423123243677238
21-Feb-18
24.91
0.18
0.7278608976951072
20-Feb-18
24.73
-0.18
-0.7226013649136893
19-Feb-18
24.91
0.14
0.5651998385143319
16-Feb-18
24.77
0.2
0.814000814000814
15-Feb-18
24.57
0.07
0.2857142857142857
14-Feb-18
24.5
0.26
1.0726072607260726
13-Feb-18
24.24
-0.14
-0.5742411812961444
12-Feb-18
24.38
0.26
1.077943615257048
09-Feb-18
24.12
-0.23
-0.944558521560575
08-Feb-18
24.35
-0.4
-1.6161616161616161
07-Feb-18
24.75
0.33
1.3513513513513513
06-Feb-18
24.42
-0.53
-2.124248496993988
05-Feb-18
24.95
-0.2
-0.7952286282306164
02-Feb-18
25.15
-0.16
-0.6321612011062822
01-Feb-18
25.31
-0.23
-0.9005481597494127
31-Jan-18
25.54
0.01
0.03916960438699569
30-Jan-18
25.53
-0.58
-2.2213711221754115
29-Jan-18
26.11
0.41
1.595330739299611
26-Jan-18
25.7
0.22
0.8634222919937206
25-Jan-18
25.48
-0.31
-1.202016285381931
24-Jan-18
25.79
-0.24
-0.9220130618517096
23-Jan-18
26.03
0.01
0.03843197540353574
22-Jan-18
26.02
0.02
0.07692307692307693
19-Jan-18
26
0.03
0.11551790527531768
18-Jan-18
25.97
0.14
0.5420054200542005
17-Jan-18
25.83
-0.4
-1.5249714067861229
16-Jan-18
26.23
0.27
1.0400616332819723
15-Jan-18
25.96
-0.17
-0.6505931879066208
12-Jan-18
26.13
0.01
0.03828483920367534
11-Jan-18
26.12
0.14
0.5388760585065435
10-Jan-18
25.98
-0.04
-0.15372790161414296
09-Jan-18
26.02
0.16
0.6187161639597835
08-Jan-18
25.86
0
0
05-Jan-18
25.86
0.08
0.3103180760279286
04-Jan-18
25.78
0.19
0.7424775302852676
03-Jan-18
25.59
0.21
0.8274231678486997
02-Jan-18
25.38
-0.03
-0.1180637544273908
29-Dec-17
25.41
-0.08
-0.3138485680659082
28-Dec-17
25.49
-0.07
-0.27386541471048514
27-Dec-17
25.56
-0.13
-0.506033476060724
22-Dec-17
25.69
-0.04
-0.1554605518849592
21-Dec-17
25.73
0.07
0.2727981293842556
20-Dec-17
25.66
-0.09
-0.34951456310679613
19-Dec-17
25.75
0.07
0.27258566978193144
18-Dec-17
25.68
0.18
0.7058823529411765
15-Dec-17
25.5
0.05
0.19646365422396855
14-Dec-17
25.45
-0.14
-0.5470887065259867
13-Dec-17
25.59
0.01
0.039093041438623924
12-Dec-17
25.58
0.12
0.4713275726630008
11-Dec-17
25.46
0.25
0.9916699722332408
08-Dec-17
25.21
0.19
0.759392486011191
07-Dec-17
25.02
-0.13
-0.5168986083499006
06-Dec-17
25.15
0.03
0.11942675159235669
05-Dec-17
25.12
-0.13
-0.5148514851485149
04-Dec-17
25.25
0.13
0.517515923566879
01-Dec-17
25.12
0.14
0.5604483586869495
30-Nov-17
24.98
-0.09
-0.35899481451934584
29-Nov-17
25.07
0.14
0.5615724027276374
28-Nov-17
24.93
0.2
0.8087343307723412
27-Nov-17
24.73
0
0
24-Nov-17
24.73
-0.06
-0.24203307785397338
23-Nov-17
24.79
-0.07
-0.2815768302493966
22-Nov-17
24.86
0.02
0.08051529790660225
21-Nov-17
24.84
0.13
0.5261027923917442
20-Nov-17
24.71
-0.11
-0.44319097502014504
17-Nov-17
24.82
0.04
0.16142050040355124
16-Nov-17
24.78
0.19
0.7726718178121188
15-Nov-17
24.59
-0.24
-0.9665726943213854
14-Nov-17
24.83
-0.07
-0.28112449799196787
13-Nov-17
24.9
0.22
0.8914100486223663
10-Nov-17
24.68
-0.17
-0.6841046277665996
09-Nov-17
24.85
-0.11
-0.4407051282051282
08-Nov-17
24.96
-0.07
-0.2796644027167399
07-Nov-17
25.03
-0.04
-0.15955325089748704
06-Nov-17
25.07
-0.01
-0.03987240829346093
03-Nov-17
25.08
0.14
0.5613472333600642
02-Nov-17
24.94
0.2
0.8084074373484236
31-Oct-17
24.74
-0.15
-0.6026516673362796
30-Oct-17
24.89
-0.11
-0.44
27-Oct-17
25
0.21
0.8471157724889068
26-Oct-17
24.79
0.17
0.6904955320877335
25-Oct-17
24.62
-0.11
-0.4448038819247877
24-Oct-17
24.73
-0.04
-0.16148566814695195
23-Oct-17
24.77
0.04
0.16174686615446826
20-Oct-17
24.73
0.26
1.0625255414793624
19-Oct-17
24.47
-0.18
-0.7302231237322515
18-Oct-17
24.65
0.09
0.36644951140065146
17-Oct-17
24.56
0.19
0.7796471070988921
16-Oct-17
24.37
0.18
0.7441091360066143
13-Oct-17
24.19
-0.33
-1.3458401305057097
12-Oct-17
24.52
0.11
0.4506349856616141
11-Oct-17
24.41
-0.07
-0.28594771241830064
10-Oct-17
24.48
-0.03
-0.12239902080783353
09-Oct-17
24.51
-0.29
-1.1693548387096775
06-Oct-17
24.8
0.26
1.0594947025264874
05-Oct-17
24.54
0.31
1.2794056954189021
04-Oct-17
24.23
0
0
03-Oct-17
24.23
0.12
0.4977187888842804
02-Oct-17
24.11
0.33
1.3877207737594617
29-Sep-17
23.78
0.16
0.6773920406435224
28-Sep-17
23.62
-0.1
-0.42158516020236086
27-Sep-17
23.72
0.17
0.721868365180467
26-Sep-17
23.55
0.18
0.7702182284980744
25-Sep-17
23.37
0.06
0.2574002574002574
22-Sep-17
23.31
-0.03
-0.12853470437017994
21-Sep-17
23.34
0.02
0.08576329331046312
20-Sep-17
23.32
-0.04
-0.17123287671232876
19-Sep-17
23.36
0.07
0.30055817947617003
18-Sep-17
23.29
0.14
0.6047516198704104
15-Sep-17
23.15
-0.47
-1.989839119390347
14-Sep-17
23.62
-0.24
-1.0058675607711651
13-Sep-17
23.86
0.1
0.4208754208754209
12-Sep-17
23.76
0.09
0.38022813688212925
11-Sep-17
23.67
0.12
0.5095541401273885
08-Sep-17
23.55
-0.23
-0.9671993271656855
07-Sep-17
23.78
0.01
0.04206983592763988
06-Sep-17
23.77
-0.23
-0.9583333333333334
05-Sep-17
24
-0.13
-0.5387484459179445
04-Sep-17
24.13
0.04
0.16604400166044
01-Sep-17
24.09
-0.06
-0.2484472049689441
31-Aug-17
24.15
0.35
1.4705882352941178
30-Aug-17
23.8
0.24
1.0186757215619695
29-Aug-17
23.56
-0.14
-0.5907172995780591
28-Aug-17
23.7
-0.23
-0.9611366485582951
25-Aug-17
23.93
0.11
0.4617968094038623
24-Aug-17
23.82
-0.09
-0.37641154328732745
23-Aug-17
23.91
0.13
0.5466778805719091
22-Aug-17
23.78
0.33
1.4072494669509594
21-Aug-17
23.45
-0.01
-0.042625745950554135
18-Aug-17
23.46
-0.4
-1.6764459346186085
17-Aug-17
23.86
-0.2
-0.8312551953449709
16-Aug-17
24.06
0.34
1.433389544688027
14-Aug-17
23.72
0.24
1.0221465076660987
11-Aug-17
23.48
-0.13
-0.5506141465480728
10-Aug-17
23.61
-0.13
-0.5475989890480202
09-Aug-17
23.74
-0.03
-0.12620950778291964
08-Aug-17
23.77
0.07
0.29535864978902954
07-Aug-17
23.7
0.09
0.3811944091486658
04-Aug-17
23.61
0.17
0.7252559726962458
03-Aug-17
23.44
0.2
0.8605851979345955
02-Aug-17
23.24
0.08
0.3454231433506045
01-Aug-17
23.16
-0.17
-0.7286755250750108
31-Jul-17
23.33
0.01
0.04288164665523156
28-Jul-17
23.32
-0.07
-0.2992731936725096
27-Jul-17
23.39
-0.22
-0.9318085556967387
26-Jul-17
23.61
0.02
0.0847816871555744
25-Jul-17
23.59
0.09
0.3829787234042553
24-Jul-17
23.5
-0.08
-0.33927056827820185
21-Jul-17
23.58
-0.13
-0.5482918599746942
20-Jul-17
23.71
0.09
0.3810330228619814
19-Jul-17
23.62
0.15
0.6391137622496804
18-Jul-17
23.47
0
0
17-Jul-17
23.47
0.04
0.17072129748186085
14-Jul-17
23.43
-0.19
-0.8044030482641829
13-Jul-17
23.62
-0.07
-0.29548332629801605
12-Jul-17
23.69
0.16
0.6799830004249894
11-Jul-17
23.53
0.04
0.17028522775649213
10-Jul-17
23.49
0.05
0.21331058020477817
07-Jul-17
23.44
0.18
0.7738607050730868
06-Jul-17
23.26
-0.11
-0.47068891741548996
05-Jul-17
23.37
0.01
0.04280821917808219
04-Jul-17
23.36
-0.04
-0.17094017094017094
03-Jul-17
23.4
0.16
0.6884681583476764
30-Jun-17
23.24
-0.06
-0.2575107296137339
29-Jun-17
23.3
0.03
0.1289213579716373
28-Jun-17
23.27
-0.33
-1.3983050847457628
27-Jun-17
23.6
-0.19
-0.7986548970155527
26-Jun-17
23.79
0.01
0.04205214465937763
22-Jun-17
23.78
0.04
0.16849199663016007
21-Jun-17
23.74
-0.15
-0.6278777731268314
20-Jun-17
23.89
0.28
1.1859381617958493
19-Jun-17
23.61
0.21
0.8974358974358975
16-Jun-17
23.4
-0.09
-0.3831417624521073
15-Jun-17
23.49
-0.11
-0.4661016949152542
14-Jun-17
23.6
-0.08
-0.33783783783783783
13-Jun-17
23.68
0.03
0.12684989429175475
12-Jun-17
23.65
-0.11
-0.46296296296296297
09-Jun-17
23.76
0.43
1.8431204457779682
08-Jun-17
23.33
0.04
0.17174753112924002
07-Jun-17
23.29
-0.04
-0.17145306472353194
06-Jun-17
23.33
-0.04
-0.17115960633290545
02-Jun-17
23.37
0.17
0.7327586206896551
01-Jun-17
23.2
0.1
0.4329004329004329
31-May-17
23.1
-0.14
-0.6024096385542169
30-May-17
23.24
-0.11
-0.47109207708779444
29-May-17
23.35
-0.04
-0.17101325352714836
26-May-17
23.39
0.44
1.9172113289760349
24-May-17
22.95
0.09
0.3937007874015748
23-May-17
22.86
0.07
0.307152259763054
22-May-17
22.79
0.1
0.4407227853680035
19-May-17
22.69
0.25
1.1140819964349375
18-May-17
22.44
-0.42
-1.837270341207349
17-May-17
22.86
-0.43
-1.8462859596393302
16-May-17
23.29
0.08
0.34467901766479964
15-May-17
23.21
0.02
0.086244070720138
12-May-17
23.19
0
0
11-May-17
23.19
0.03
0.12953367875647667
10-May-17
23.16
-0.06
-0.25839793281653745
09-May-17
23.22
0.11
0.47598442232799654
08-May-17
23.11
0.09
0.39096437880104257
05-May-17
23.02
-0.04
-0.17346053772766695
04-May-17
23.06
0.04
0.1737619461337967
03-May-17
23.02
0
0
02-May-17
23.02
0.02
0.08695652173913043
28-Apr-17
23
-0.09
-0.389779125162408
27-Apr-17
23.09
-0.08
-0.3452740612861459
26-Apr-17
23.17
0.01
0.04317789291882556
25-Apr-17
23.16
0.12
0.5208333333333334
24-Apr-17
23.04
0.32
1.408450704225352
21-Apr-17
22.72
0.15
0.664599025254763
20-Apr-17
22.57
-0.04
-0.17691287041132242
19-Apr-17
22.61
-0.05
-0.22065313327449249
18-Apr-17
22.66
-0.39
-1.6919739696312364
13-Apr-17
23.05
-0.12
-0.5179110919292188
12-Apr-17
23.17
-0.09
-0.3869303525365434
11-Apr-17
23.26
-0.2
-0.8525149190110827
10-Apr-17
23.46
0.08
0.3421727972626176
07-Apr-17
23.38
0.12
0.5159071367153912
06-Apr-17
23.26
-0.18
-0.7679180887372014
05-Apr-17
23.44
0.08
0.3424657534246575
04-Apr-17
23.36
0.03
0.12858979854264896
03-Apr-17
23.33
-0.11
-0.46928327645051193
31-Mar-17
23.44
0.07
0.2995293110825845
30-Mar-17
23.37
-0.07
-0.2986348122866894
29-Mar-17
23.44
0.4
1.7361111111111112
28-Mar-17
23.04
0.22
0.9640666082383874
27-Mar-17
22.82
-0.51
-2.186026575225032
24-Mar-17
23.33
0.09
0.387263339070568
23-Mar-17
23.24
-0.07
-0.3003003003003003
22-Mar-17
23.31
-0.18
-0.7662835249042146
21-Mar-17
23.49
-0.37
-1.5507124895222129
20-Mar-17
23.86
-0.07
-0.29251984956122024
17-Mar-17
23.93
-0.08
-0.3331945022907122
16-Mar-17
24.01
-0.21
-0.8670520231213873
15-Mar-17
24.22
0.02
0.08264462809917356
14-Mar-17
24.2
0.02
0.0827129859387924
13-Mar-17
24.18
-0.16
-0.657354149548069
10-Mar-17
24.34
0.13
0.53696819496076
09-Mar-17
24.21
-0.06
-0.24721878862793573
08-Mar-17
24.27
0.07
0.2892561983471074
07-Mar-17
24.2
0.12
0.4983388704318937
06-Mar-17
24.08
-0.12
-0.49586776859504134
03-Mar-17
24.2
-0.08
-0.32948929159802304
02-Mar-17
24.28
0.1
0.41356492969396197
01-Mar-17
24.18
0.59
2.501059771089445
28-Feb-17
23.59
-0.06
-0.2536997885835095
27-Feb-17
23.65
0.27
1.1548331907613345
24-Feb-17
23.38
-0.15
-0.6374840628984275
23-Feb-17
23.53
-0.03
-0.1273344651952462
22-Feb-17
23.56
-0.04
-0.1694915254237288
21-Feb-17
23.6
0.17
0.7255655142979086
20-Feb-17
23.43
-0.02
-0.08528784648187633
17-Feb-17
23.45
0.03
0.12809564474807855
16-Feb-17
23.42
-0.07
-0.29799914857386123
15-Feb-17
23.49
0.29
1.25
14-Feb-17
23.2
0.07
0.30263726761781234
13-Feb-17
23.13
0.12
0.5215123859191656
10-Feb-17
23.01
0.39
1.7241379310344827
09-Feb-17
22.62
0.11
0.48867170146601513
08-Feb-17
22.51
-0.42
-1.831661578717837
07-Feb-17
22.93
0.13
0.5701754385964912
06-Feb-17
22.8
0.11
0.48479506390480387
03-Feb-17
22.69
0.26
1.15916183682568
02-Feb-17
22.43
0.11
0.492831541218638
01-Feb-17
22.32
-0.04
-0.17889087656529518
31-Jan-17
22.36
-0.1
-0.4452359750667854
30-Jan-17
22.46
-0.14
-0.6194690265486725
27-Jan-17
22.6
-0.03
-0.13256738842244808
26-Jan-17
22.63
0.09
0.3992901508429459
25-Jan-17
22.54
0.17
0.7599463567277603
24-Jan-17
22.37
-0.01
-0.044682752457551385
23-Jan-17
22.38
-0.31
-1.366240634640811
20-Jan-17
22.69
0.01
0.04409171075837742
19-Jan-17
22.68
0.06
0.26525198938992045
18-Jan-17
22.62
0.11
0.48867170146601513
17-Jan-17
22.51
-0.71
-3.05770887166236
16-Jan-17
23.22
0.05
0.21579628830384118
13-Jan-17
23.17
0.4
1.7566974088713219
12-Jan-17
22.77
-0.42
-1.8111254851228977
11-Jan-17
23.19
0.24
1.0457516339869282
10-Jan-17
22.95
-0.03
-0.13054830287206268
09-Jan-17
22.98
0.35
1.5466195315952276
06-Jan-17
22.63
-0.04
-0.17644464049404499
05-Jan-17
22.67
0.01
0.0441306266548985
04-Jan-17
22.66
0.04
0.1768346595932803
03-Jan-17
22.62
0.34
1.5260323159784561
02-Jan-17
22.28
0.01
0.0449034575662326
30-Dec-16
22.27
-0.38
-1.6777041942604856
29-Dec-16
22.65
-0.2
-0.87527352297593
28-Dec-16
22.85
0
0
27-Dec-16
22.85
0.11
0.4837291116974494
23-Dec-16
22.74
0.14
0.6194690265486725
22-Dec-16
22.6
0.06
0.26619343389529726
21-Dec-16
22.54
-0.15
-0.6610841780520053
20-Dec-16
22.69
0.23
1.0240427426536065
19-Dec-16
22.46
-0.02
-0.08896797153024912
16-Dec-16
22.48
0.12
0.5366726296958855
15-Dec-16
22.36
0.4
1.8214936247723132
14-Dec-16
21.96
0.03
0.13679890560875513
13-Dec-16
21.93
-0.06
-0.2728512960436562
12-Dec-16
21.99
-0.06
-0.272108843537415
09-Dec-16
22.05
0.12
0.5471956224350205
08-Dec-16
21.93
0.34
1.5748031496062993
07-Dec-16
21.59
0.3
1.4091122592766556
06-Dec-16
21.29
-0.06
-0.2810304449648712
05-Dec-16
21.35
0
0
02-Dec-16
21.35
-0.06
-0.2802428771602055
01-Dec-16
21.41
-0.34
-1.5632183908045978
30-Nov-16
21.75
0.24
1.1157601115760112
29-Nov-16
21.51
-0.24
-1.103448275862069
28-Nov-16
21.75
0.04
0.18424689083371718
25-Nov-16
21.71
0.12
0.555812876331635
24-Nov-16
21.59
-0.03
-0.13876040703052728
23-Nov-16
21.62
0
0
22-Nov-16
21.62
0.17
0.7925407925407926
21-Nov-16
21.45
-0.18
-0.8321775312066574
18-Nov-16
21.63
0.24
1.1220196353436185
17-Nov-16
21.39
0.12
0.5641748942172073
16-Nov-16
21.27
-0.03
-0.14084507042253522
15-Nov-16
21.3
0.25
1.187648456057007
14-Nov-16
21.05
0.44
2.1348859776807374
11-Nov-16
20.61
-0.44
-2.0902612826603324
10-Nov-16
21.05
0.26
1.2506012506012505
09-Nov-16
20.79
0.32
1.5632633121641426
08-Nov-16
20.47
-0.02
-0.09760858955588092
07-Nov-16
20.49
0.5
2.5012506253126565
04-Nov-16
19.99
-0.22
-1.0885700148441366
03-Nov-16
20.21
-0.28
-1.3665202537823329
02-Nov-16
20.49
-0.47
-2.2423664122137406
31-Oct-16
20.96
-0.02
-0.09532888465204957
28-Oct-16
20.98
-0.05
-0.23775558725630053
27-Oct-16
21.03
0.08
0.3818615751789976
26-Oct-16
20.95
-0.39
-1.8275538894095595
25-Oct-16
21.34
0.17
0.8030231459612659
24-Oct-16
21.17
0.16
0.7615421227986673
21-Oct-16
21.01
0.01
0.047619047619047616
20-Oct-16
21
0.17
0.8161305808929429
19-Oct-16
20.83
-0.01
-0.04798464491362764
18-Oct-16
20.84
-0.09
-0.43000477783086477
17-Oct-16
20.93
-0.08
-0.38077106139933364
14-Oct-16
21.01
0.28
1.3506994693680656
13-Oct-16
20.73
-0.21
-1.002865329512894
12-Oct-16
20.94
-0.06
-0.2857142857142857
11-Oct-16
21
0.02
0.09532888465204957
10-Oct-16
20.98
0.24
1.1571841851494695
07-Oct-16
20.74
0.39
1.9164619164619165
06-Oct-16
20.35
0.1
0.49382716049382713
05-Oct-16
20.25
0.03
0.14836795252225518
04-Oct-16
20.22
0.21
1.0494752623688155
03-Oct-16
20.01
0.29
1.4705882352941178
30-Sep-16
19.72
-0.18
-0.9045226130653267
29-Sep-16
19.9
0.09
0.4543160020191822
28-Sep-16
19.81
0.09
0.4563894523326572
27-Sep-16
19.72
-0.06
-0.3033367037411527
26-Sep-16
19.78
-0.21
-1.0505252626313157
23-Sep-16
19.99
0.2
1.010611419909045
22-Sep-16
19.79
0.02
0.10116337885685382
21-Sep-16
19.77
-0.01
-0.05055611729019211
20-Sep-16
19.78
0.13
0.6615776081424937
19-Sep-16
19.65
0.18
0.9244992295839753
16-Sep-16
19.47
0.21
1.0903426791277258
15-Sep-16
19.26
-0.07
-0.3621314019658562
14-Sep-16
19.33
0.06
0.3113648157758173
13-Sep-16
19.27
0.22
1.1548556430446195
12-Sep-16
19.05
-0.34
-1.7534811758638473
09-Sep-16
19.39
-0.05
-0.257201646090535
08-Sep-16
19.44
0.06
0.30959752321981426
07-Sep-16
19.38
0.05
0.2586652871184687
06-Sep-16
19.33
-0.1
-0.514668039114771
05-Sep-16
19.43
-0.01
-0.051440329218107
02-Sep-16
19.44
0.03
0.1545595054095827
01-Sep-16
19.41
-0.28
-1.4220416455053326
31-Aug-16
19.69
0
0
30-Aug-16
19.69
-0.03
-0.15212981744421908
29-Aug-16
19.72
0.14
0.7150153217568948
26-Aug-16
19.58
0.07
0.35879036391594055
25-Aug-16
19.51
-0.04
-0.20460358056265984
24-Aug-16
19.55
-0.15
-0.7614213197969543
23-Aug-16
19.7
0.01
0.05078720162519045
22-Aug-16
19.69
-0.06
-0.3037974683544304
19-Aug-16
19.75
0.09
0.4577822990844354
18-Aug-16
19.66
-0.11
-0.556398583712696
17-Aug-16
19.77
-0.16
-0.8028098344204716
16-Aug-16
19.93
0.06
0.3019627579265224
12-Aug-16
19.87
0.02
0.10075566750629723
11-Aug-16
19.85
0.1
0.5063291139240507
10-Aug-16
19.75
-0.17
-0.8534136546184738
09-Aug-16
19.92
0.15
0.7587253414264037
08-Aug-16
19.77
0
0
05-Aug-16
19.77
0.32
1.6452442159383034
04-Aug-16
19.45
0.36
1.8858040859088527
03-Aug-16
19.09
-0.1
-0.5211047420531527
02-Aug-16
19.19
-0.16
-0.8268733850129198
01-Aug-16
19.35
0
0
29-Jul-16
19.35
-0.02
-0.10325245224574084
28-Jul-16
19.37
-0.13
-0.6666666666666666
27-Jul-16
19.5
0.09
0.46367851622874806
26-Jul-16
19.41
-0.09
-0.46153846153846156
25-Jul-16
19.5
0.01
0.051308363263211906
22-Jul-16
19.49
0.1
0.5157297576070139
21-Jul-16
19.39
-0.02
-0.10303967027305512
20-Jul-16
19.41
-0.02
-0.1029336078229542
19-Jul-16
19.43
0.18
0.935064935064935
18-Jul-16
19.25
0.06
0.3126628452318916
15-Jul-16
19.19
0.04
0.20887728459530025
14-Jul-16
19.15
0.02
0.10454783063251437
13-Jul-16
19.13
-0.08
-0.41644976574700676
12-Jul-16
19.21
-0.14
-0.7235142118863049
11-Jul-16
19.35
0.2
1.0443864229765014
08-Jul-16
19.15
0.11
0.5777310924369747
07-Jul-16
19.04
0.22
1.1689691817215728
06-Jul-16
18.82
0.15
0.8034279592929834
05-Jul-16
18.67
0.1
0.5385029617662898
04-Jul-16
18.57
0.05
0.26997840172786175
01-Jul-16
18.52
0.44
2.433628318584071
30-Jun-16
18.08
0.24
1.345291479820628
29-Jun-16
17.84
0.07
0.3939223410241981
28-Jun-16
17.77
-0.08
-0.4481792717086835
27-Jun-16
17.85
0.19
1.0758776896942241
24-Jun-16
17.66
0.89
5.307096004770424
22-Jun-16
16.77
-0.02
-0.11911852293031566
21-Jun-16
16.79
-0.1
-0.5920663114268798
20-Jun-16
16.89
-0.26
-1.5160349854227406
17-Jun-16
17.15
-0.06
-0.3486345148169669
16-Jun-16
17.21
-0.12
-0.6924408540103866
15-Jun-16
17.33
-0.07
-0.40229885057471265
14-Jun-16
17.4
0.04
0.2304147465437788
13-Jun-16
17.36
-0.01
-0.057570523891767415
10-Jun-16
17.37
0.01
0.0576036866359447
09-Jun-16
17.36
0.04
0.23094688221709006
08-Jun-16
17.32
0.07
0.4057971014492754
07-Jun-16
17.25
-0.09
-0.5190311418685121
06-Jun-16
17.34
0.26
1.5222482435597189
03-Jun-16
17.08
-0.2
-1.1574074074074074
02-Jun-16
17.28
0.04
0.23201856148491878
01-Jun-16
17.24
0.14
0.8187134502923976
31-May-16
17.1
-0.01
-0.058445353594389245
30-May-16
17.11
0.06
0.3519061583577713
27-May-16
17.05
0.13
0.7683215130023641
26-May-16
16.92
-0.06
-0.35335689045936397
25-May-16
16.98
0.1
0.5924170616113744
24-May-16
16.88
-0.01
-0.05920663114268798
23-May-16
16.89
0.03
0.17793594306049823
20-May-16
16.86
0.25
1.5051173991571343
19-May-16
16.61
-0.1
-0.5984440454817475
18-May-16
16.71
-0.21
-1.2411347517730495
17-May-16
16.92
-0.09
-0.5291005291005291
13-May-16
17.01
0.16
0.9495548961424333
12-May-16
16.85
-0.2
-1.1730205278592376
11-May-16
17.05
0.05
0.29411764705882354
10-May-16
17
-0.02
-0.11750881316098707
09-May-16
17.02
0.22
1.3095238095238095
06-May-16
16.8
-0.08
-0.47393364928909953
04-May-16
16.88
0.08
0.47619047619047616
03-May-16
16.8
0.03
0.17889087656529518
02-May-16
16.77
-0.03
-0.17857142857142858
29-Apr-16
16.8
-0.44
-2.5522041763341066
28-Apr-16
17.24
0
0
27-Apr-16
17.24
-0.02
-0.11587485515643106
26-Apr-16
17.26
-0.05
-0.28885037550548814
25-Apr-16
17.31
-0.16
-0.9158557527189468
22-Apr-16
17.47
-0.14
-0.7950028392958546
21-Apr-16
17.61
0.06
0.3418803418803419
20-Apr-16
17.55
0.02
0.11409013120365089
19-Apr-16
17.53
-0.04
-0.22766078542970974
18-Apr-16
17.57
-0.07
-0.3968253968253968
15-Apr-16
17.64
-0.02
-0.11325028312570781
14-Apr-16
17.66
0.13
0.7415858528237308
13-Apr-16
17.53
0.29
1.6821345707656612
12-Apr-16
17.24
-0.05
-0.2891844997108155
11-Apr-16
17.29
-0.22
-1.2564249000571102
08-Apr-16
17.51
-0.01
-0.05707762557077625
07-Apr-16
17.52
0.04
0.2288329519450801
06-Apr-16
17.48
0.09
0.5175388154111559
05-Apr-16
17.39
-0.05
-0.286697247706422
04-Apr-16
17.44
0.04
0.22988505747126436
01-Apr-16
17.4
0.09
0.5199306759098787
31-Mar-16
17.31
0.02
0.1156737998843262
30-Mar-16
17.29
0.13
0.7575757575757576
29-Mar-16
17.16
-0.13
-0.7518796992481203
24-Mar-16
17.29
-0.14
-0.8032128514056225
23-Mar-16
17.43
0.13
0.7514450867052023
22-Mar-16
17.3
0.21
1.2287887653598595
21-Mar-16
17.09
0.09
0.5294117647058824
18-Mar-16
17
0.15
0.8902077151335311
17-Mar-16
16.85
-0.42
-2.4319629415170816
16-Mar-16
17.27
0.2
1.1716461628588166
15-Mar-16
17.07
0.13
0.7674144037780402
14-Mar-16
16.94
0.11
0.6535947712418301
11-Mar-16
16.83
-0.09
-0.5319148936170213
10-Mar-16
16.92
0.16
0.954653937947494
09-Mar-16
16.76
-0.01
-0.05963029218843172
08-Mar-16
16.77
-0.1
-0.5927682276229994
07-Mar-16
16.87
0.03
0.17814726840855108
04-Mar-16
16.84
-0.04
-0.23696682464454977
03-Mar-16
16.88
-0.08
-0.4716981132075472
02-Mar-16
16.96
0.14
0.8323424494649228
01-Mar-16
16.82
-0.07
-0.4144464179988159
29-Feb-16
16.89
-0.08
-0.4714201532115498
26-Feb-16
16.97
0.26
1.5559545182525434
25-Feb-16
16.71
0.35
2.139364303178484
24-Feb-16
16.36
-0.22
-1.3268998793727382
23-Feb-16
16.58
-0.02
-0.12048192771084337
22-Feb-16
16.6
0.56
3.491271820448878
19-Feb-16
16.04
-0.08
-0.49627791563275436
18-Feb-16
16.12
-0.03
-0.18575851393188855
17-Feb-16
16.15
0.33
2.0859671302149176
16-Feb-16
15.82
0.36
2.3285899094437257
15-Feb-16
15.46
0.21
1.3770491803278688
12-Feb-16
15.25
0
0
11-Feb-16
15.25
-0.25
-1.6129032258064515
10-Feb-16
15.5
0.13
0.8458035133376708
09-Feb-16
15.37
-0.02
-0.1299545159194282
08-Feb-16
15.39
-0.47
-2.9634300126103406
05-Feb-16
15.86
0.07
0.44331855604813175
04-Feb-16
15.79
0.01
0.06337135614702155
03-Feb-16
15.78
-0.35
-2.1698698078115313
02-Feb-16
16.13
-0.25
-1.5262515262515262
01-Feb-16
16.38
0.1
0.6142506142506142
29-Jan-16
16.28
0.2
1.243781094527363
28-Jan-16
16.08
-0.09
-0.5565862708719852
27-Jan-16
16.17
0.14
0.8733624454148472
26-Jan-16
16.03
-0.17
-1.0493827160493827
25-Jan-16
16.2
-0.03
-0.18484288354898337
22-Jan-16
16.23
0.15
0.9328358208955224
21-Jan-16
16.08
0.24
1.5151515151515151
20-Jan-16
15.84
-0.51
-3.1192660550458715
19-Jan-16
16.35
0.25
1.5527950310559007
18-Jan-16
16.1
0.09
0.5621486570893192
15-Jan-16
16.01
0.01
0.0625
14-Jan-16
16
-0.64
-3.8461538461538463
13-Jan-16
16.64
-0.06
-0.3592814371257485
12-Jan-16
16.7
0.41
2.516881522406384
11-Jan-16
16.29
-0.31
-1.8674698795180722
08-Jan-16
16.6
-0.03
-0.1803968731208659
07-Jan-16
16.63
-0.23
-1.3641755634638197
06-Jan-16
16.86
-0.15
-0.8818342151675485
05-Jan-16
17.01
0.13
0.7701421800947867
04-Jan-16
16.88
-0.31
-1.8033740546829553
31-Dec-15
17.19
-0.13
-0.7505773672055427
30-Dec-15
17.32
-0.06
-0.34522439585730724
29-Dec-15
17.38
0.31
1.8160515524311658
28-Dec-15
17.07
-0.04
-0.23378141437755698
23-Dec-15
17.11
0.16
0.943952802359882
22-Dec-15
16.95
0.14
0.8328375966686496
21-Dec-15
16.81
-0.08
-0.47365304914150386
18-Dec-15
16.89
-0.3
-1.7452006980802792
17-Dec-15
17.19
0.25
1.4757969303423848
16-Dec-15
16.94
0.18
1.0739856801909309
15-Dec-15
16.76
0.32
1.9464720194647203
14-Dec-15
16.44
-0.04
-0.24271844660194175
11-Dec-15
16.48
-0.24
-1.4354066985645932
10-Dec-15
16.72
-0.21
-1.2404016538688718
09-Dec-15
16.93
-0.08
-0.4703115814226925
08-Dec-15
17.01
-0.14
-0.8163265306122449
07-Dec-15
17.15
0.18
1.060695344725987
04-Dec-15
16.97
-0.16
-0.9340338587273789
03-Dec-15
17.13
-0.31
-1.7775229357798166
02-Dec-15
17.44
0.22
1.2775842044134726
01-Dec-15
17.22
0.08
0.46674445740956827
30-Nov-15
17.14
0.01
0.05837711617046118
27-Nov-15
17.13
0.08
0.46920821114369504
26-Nov-15
17.05
-0.04
-0.23405500292568754
25-Nov-15
17.09
0.08
0.4703115814226925
24-Nov-15
17.01
0.02
0.11771630370806356
23-Nov-15
16.99
0.08
0.47309284447072736
20-Nov-15
16.91
0.12
0.714711137581894
19-Nov-15
16.79
0.07
0.41866028708133973
18-Nov-15
16.72
0.07
0.42042042042042044
17-Nov-15
16.65
0.2
1.21580547112462
16-Nov-15
16.45
-0.06
-0.3634161114476075
13-Nov-15
16.51
-0.21
-1.255980861244019
12-Nov-15
16.72
-0.24
-1.4150943396226414
11-Nov-15
16.96
-0.1
-0.5861664712778429
10-Nov-15
17.06
-0.06
-0.35046728971962615
09-Nov-15
17.12
-0.08
-0.46511627906976744
06-Nov-15
17.2
0.15
0.8797653958944281
05-Nov-15
17.05
0.21
1.2470308788598574
04-Nov-15
16.84
0.02
0.11890606420927467
03-Nov-15
16.82
0.1
0.5980861244019139
02-Nov-15
16.72
-0.05
-0.2981514609421586
30-Oct-15
16.77
-0.15
-0.8865248226950354
29-Oct-15
16.92
0.11
0.6543723973825104
28-Oct-15
16.81
0.12
0.7189934092270821
27-Oct-15
16.69
0.04
0.24024024024024024
26-Oct-15
16.65
-0.04
-0.2396644697423607
23-Oct-15
16.69
0.37
2.267156862745098
22-Oct-15
16.32
-0.03
-0.1834862385321101
21-Oct-15
16.35
0.02
0.1224739742804654
20-Oct-15
16.33
0.05
0.3071253071253071
19-Oct-15
16.28
0.03
0.18461538461538463
16-Oct-15
16.25
0.19
1.1830635118306352
15-Oct-15
16.06
-0.12
-0.7416563658838071
14-Oct-15
16.18
-0.26
-1.5815085158150852
13-Oct-15
16.44
0.2
1.2315270935960592
12-Oct-15
16.24
-0.04
-0.2457002457002457
09-Oct-15
16.28
0.15
0.9299442033477991
08-Oct-15
16.13
0.01
0.062034739454094295
07-Oct-15
16.12
-0.1
-0.6165228113440198
06-Oct-15
16.22
0.08
0.49566294919454773
05-Oct-15
16.14
0.69
4.466019417475728
02-Oct-15
15.45
-0.18
-1.1516314779270633
01-Oct-15
15.63
0.05
0.3209242618741977
30-Sep-15
15.58
0.16
1.0376134889753568
29-Sep-15
15.42
-0.18
-1.1538461538461537
28-Sep-15
15.6
-0.36
-2.255639097744361
25-Sep-15
15.96
0.29
1.8506700701978303
24-Sep-15
15.67
-0.2
-1.260239445494644
23-Sep-15
15.87
0.13
0.8259212198221093
22-Sep-15
15.74
-0.08
-0.5056890012642224
21-Sep-15
15.82
0.14
0.8928571428571429
18-Sep-15
15.68
-0.36
-2.2443890274314215
17-Sep-15
16.04
0.06
0.37546933667083854
16-Sep-15
15.98
0.11
0.6931316950220542
15-Sep-15
15.87
0.06
0.3795066413662239
14-Sep-15
15.81
0.12
0.7648183556405354
11-Sep-15
15.69
-0.02
-0.1273074474856779
10-Sep-15
15.71
-0.39
-2.422360248447205
09-Sep-15
16.1
0.26
1.6414141414141414
08-Sep-15
15.84
0.16
1.0204081632653061
07-Sep-15
15.68
-0.09
-0.570703868103995
04-Sep-15
15.77
-0.25
-1.5605493133583022
03-Sep-15
16.02
0.29
1.8436109345200253
02-Sep-15
15.73
0.01
0.06361323155216285
01-Sep-15
15.72
-0.22
-1.3801756587202008
31-Aug-15
15.94
-0.11
-0.6853582554517134
28-Aug-15
16.05
0.22
1.3897662665824384
27-Aug-15
15.83
0.6
3.9395929087327644
26-Aug-15
15.23
-0.03
-0.1965923984272608
25-Aug-15
15.26
0.33
2.2103148024112524
24-Aug-15
14.93
-1.08
-6.74578388507183
21-Aug-15
16.01
-0.36
-2.1991447770311545
20-Aug-15
16.37
-0.16
-0.9679370840895342
19-Aug-15
16.53
-0.14
-0.8398320335932813
18-Aug-15
16.67
0.12
0.7250755287009063
17-Aug-15
16.55
-0.04
-0.24110910186859555
14-Aug-15
16.59
-0.01
-0.060240963855421686
13-Aug-15
16.6
0.17
1.0346926354230066
12-Aug-15
16.43
-0.23
-1.3805522208883554
11-Aug-15
16.66
-0.17
-1.0101010101010102
10-Aug-15
16.83
-0.01
-0.05938242280285035
07-Aug-15
16.84
0.04
0.23809523809523808
06-Aug-15
16.8
0
0
05-Aug-15
16.8
0.11
0.6590772917914919
04-Aug-15
16.69
-0.04
-0.2390914524805738
03-Aug-15
16.73
0.02
0.11968880909634949
31-Jul-15
16.71
0.06
0.36036036036036034
30-Jul-15
16.65
0.11
0.6650544135429263
29-Jul-15
16.54
0.1
0.6082725060827251
28-Jul-15
16.44
0.03
0.18281535648994515
27-Jul-15
16.41
-0.31
-1.854066985645933
24-Jul-15
16.72
-0.06
-0.3575685339690107
23-Jul-15
16.78
0.06
0.3588516746411483
22-Jul-15
16.72
-0.1
-0.5945303210463734
21-Jul-15
16.82
0.01
0.0594883997620464
20-Jul-15
16.81
0.01
0.05952380952380952
17-Jul-15
16.8
0.07
0.41841004184100417
16-Jul-15
16.73
0.05
0.2997601918465228
15-Jul-15
16.68
0.05
0.30066145520144316
14-Jul-15
16.63
0.05
0.30156815440289503
13-Jul-15
16.58
0.17
1.035953686776356
10-Jul-15
16.41
-0.09
-0.5454545454545454
09-Jul-15
16.5
0.02
0.12135922330097088
08-Jul-15
16.48
0.06
0.3654080389768575
07-Jul-15
16.42
0.03
0.18303843807199513
06-Jul-15
16.39
-0.06
-0.364741641337386
03-Jul-15
16.45
-0.07
-0.423728813559322
02-Jul-15
16.52
0.02
0.12121212121212122
01-Jul-15
16.5
0.25
1.5384615384615385
30-Jun-15
16.25
-0.19
-1.1557177615571776
29-Jun-15
16.44
-0.2
-1.2019230769230769
26-Jun-15
16.64
-0.01
-0.06006006006006006
25-Jun-15
16.65
-0.09
-0.5376344086021505
24-Jun-15
16.74
0.06
0.3597122302158273
22-Jun-15
16.68
0.16
0.9685230024213075
19-Jun-15
16.52
0.06
0.3645200486026732
18-Jun-15
16.46
-0.16
-0.9626955475330926
17-Jun-15
16.62
0
0
16-Jun-15
16.62
0.05
0.30175015087507545
15-Jun-15
16.57
-0.22
-1.3103037522334724
12-Jun-15
16.79
-0.14
-0.8269344359125812
11-Jun-15
16.93
0.23
1.377245508982036
10-Jun-15
16.7
-0.06
-0.35799522673031026
09-Jun-15
16.76
-0.19
-1.12094395280236
08-Jun-15
16.95
-0.11
-0.6447831184056272
05-Jun-15
17.06
0.08
0.4711425206124853
04-Jun-15
16.98
-0.13
-0.7597895967270601
03-Jun-15
17.11
0.17
1.0035419126328218
02-Jun-15
16.94
-0.12
-0.7033997655334114
01-Jun-15
17.06
0.03
0.17615971814445097
29-May-15
17.03
-0.03
-0.17584994138335286
28-May-15
17.06
0.08
0.4711425206124853
27-May-15
16.98
0.07
0.41395623891188643
26-May-15
16.91
0.02
0.11841326228537596
22-May-15
16.89
0.19
1.1377245508982037
21-May-15
16.7
-0.1
-0.5952380952380952
20-May-15
16.8
-0.12
-0.7092198581560284
19-May-15
16.92
0.24
1.4388489208633093
18-May-15
16.68
0.11
0.663850331925166
15-May-15
16.57
0.04
0.24198427102238354
13-May-15
16.53
0.08
0.48632218844984804
12-May-15
16.45
-0.27
-1.6148325358851674
11-May-15
16.72
-0.07
-0.4169148302561048
08-May-15
16.79
0.02
0.11926058437686345
07-May-15
16.77
0.03
0.17921146953405018
06-May-15
16.74
-0.29
-1.7028772753963595
05-May-15
17.03
-0.16
-0.9307737056428156
04-May-15
17.19
0.46
2.749551703526599
30-Apr-15
16.73
-0.07
-0.4166666666666667
29-Apr-15
16.8
-0.12
-0.7092198581560284
28-Apr-15
16.92
-0.35
-2.026635784597568
27-Apr-15
17.27
0.02
0.11594202898550725
24-Apr-15
17.25
-0.1
-0.5763688760806917
23-Apr-15
17.35
0.11
0.6380510440835266
22-Apr-15
17.24
-0.22
-1.2600229095074456
21-Apr-15
17.46
0.02
0.11467889908256881
20-Apr-15
17.44
0.19
1.1014492753623188
17-Apr-15
17.25
-0.24
-1.3722126929674099
16-Apr-15
17.49
-0.16
-0.9065155807365439
15-Apr-15
17.65
0.18
1.0303377218088152
14-Apr-15
17.47
-0.3
-1.6882386043894204
13-Apr-15
17.77
0.07
0.3954802259887006
10-Apr-15
17.7
0.23
1.316542644533486
09-Apr-15
17.47
0.21
1.216685979142526
08-Apr-15
17.26
-0.03
-0.1735106998264893
07-Apr-15
17.29
0.02
0.11580775911986103
02-Apr-15
17.27
0.16
0.9351256575102279
01-Apr-15
17.11
-0.2
-1.1554015020219526
31-Mar-15
17.31
-0.06
-0.3454231433506045
30-Mar-15
17.37
0.33
1.9366197183098592
27-Mar-15
17.04
-0.03
-0.1757469244288225
26-Mar-15
17.07
-0.27
-1.5570934256055364
25-Mar-15
17.34
-0.13
-0.7441327990841442
24-Mar-15
17.47
-0.01
-0.057208237986270026
23-Mar-15
17.48
-0.05
-0.2852253280091272
20-Mar-15
17.53
0.01
0.05707762557077625
19-Mar-15
17.52
0.05
0.28620492272467085
18-Mar-15
17.47
0.13
0.7497116493656286
17-Mar-15
17.34
-0.03
-0.17271157167530224
16-Mar-15
17.37
0.17
0.9883720930232558
13-Mar-15
17.2
0.18
1.0575793184488838
12-Mar-15
17.02
0.15
0.8891523414344991
11-Mar-15
16.87
0.05
0.2972651605231867
10-Mar-15
16.82
-0.17
-1.0005885815185402
09-Mar-15
16.99
-0.21
-1.2209302325581395
06-Mar-15
17.2
0.18
1.0575793184488838
05-Mar-15
17.02
0.14
0.8293838862559242
04-Mar-15
16.88
-0.02
-0.11834319526627218
03-Mar-15
16.9
-0.03
-0.1772002362669817
02-Mar-15
16.93
0.05
0.2962085308056872
27-Feb-15
16.88
0.05
0.29708853238265004
26-Feb-15
16.83
0.07
0.41766109785202865
25-Feb-15
16.76
-0.09
-0.5341246290801187
24-Feb-15
16.85
0.06
0.357355568790947
23-Feb-15
16.79
0.11
0.6594724220623501
20-Feb-15
16.68
0.01
0.059988002399520096
19-Feb-15
16.67
0
0
18-Feb-15
16.67
-0.06
-0.3586371787208607
17-Feb-15
16.73
0
0
16-Feb-15
16.73
0.06
0.3599280143971206
13-Feb-15
16.67
0.07
0.42168674698795183
12-Feb-15
16.6
0.01
0.06027727546714889
11-Feb-15
16.59
0.12
0.7285974499089253
10-Feb-15
16.47
0.04
0.24345709068776628
09-Feb-15
16.43
-0.1
-0.6049606775559588
06-Feb-15
16.53
0.13
0.7926829268292683
05-Feb-15
16.4
0.02
0.1221001221001221
04-Feb-15
16.38
-0.06
-0.36496350364963503
03-Feb-15
16.44
0.39
2.4299065420560746
02-Feb-15
16.05
-0.27
-1.6544117647058822
30-Jan-15
16.32
0.14
0.865265760197775
29-Jan-15
16.18
-0.26
-1.5815085158150852
28-Jan-15
16.44
0.1
0.6119951040391677
27-Jan-15
16.34
-0.29
-1.7438364401683704
26-Jan-15
16.63
-0.2
-1.1883541295306002
23-Jan-15
16.83
0.41
2.496954933008526
22-Jan-15
16.42
0.05
0.30543677458766033
21-Jan-15
16.37
0.15
0.9247842170160296
20-Jan-15
16.22
-0.06
-0.36855036855036855
19-Jan-15
16.28
0.24
1.4962593516209477
16-Jan-15
16.04
-0.05
-0.3107520198881293
15-Jan-15
16.09
-0.04
-0.24798512089274644
14-Jan-15
16.13
-0.54
-3.239352129574085
13-Jan-15
16.67
0.27
1.646341463414634
12-Jan-15
16.4
-0.35
-2.08955223880597
09-Jan-15
16.75
-0.01
-0.059665871121718374
08-Jan-15
16.76
0.24
1.4527845036319613
07-Jan-15
16.52
0.08
0.48661800486618007
06-Jan-15
16.44
-0.07
-0.4239854633555421
05-Jan-15
16.51
-0.15
-0.9003601440576231
02-Jan-15
16.66
0.09
0.5431502715751357
31-Dec-14
16.57
-0.01
-0.06031363088057901
30-Dec-14
16.58
-0.06
-0.3605769230769231
29-Dec-14
16.64
--
--
23-Dec-14
16.64
0.24
1.4634146341463414
22-Dec-14
16.4
0.09
0.5518087063151441
19-Dec-14
16.31
0.19
1.1786600496277915
18-Dec-14
16.12
0.5
3.201024327784891
17-Dec-14
15.62
0.07
0.45016077170418006
16-Dec-14
15.55
-0.33
-2.0780856423173804
15-Dec-14
15.88
-0.05
-0.31387319522912743
12-Dec-14
15.93
-0.17
-1.0559006211180124
11-Dec-14
16.1
0
0
10-Dec-14
16.1
0.02
0.12437810945273632
09-Dec-14
16.08
-0.27
-1.651376146788991
08-Dec-14
16.35
-0.05
-0.3048780487804878
05-Dec-14
16.4
0.17
1.0474430067775724
04-Dec-14
16.23
0
0
03-Dec-14
16.23
0.09
0.5576208178438662
02-Dec-14
16.14
0.17
1.0644959298685035
01-Dec-14
15.97
-0.25
-1.5413070283600494
28-Nov-14
16.22
0.05
0.30921459492888065
27-Nov-14
16.17
0.07
0.43478260869565216
26-Nov-14
16.1
-0.12
-0.7398273736128237
25-Nov-14
16.22
0.01
0.061690314620604564
24-Nov-14
16.21
-0.04
-0.24615384615384617
21-Nov-14
16.25
0.31
1.944792973651192
20-Nov-14
15.94
-0.08
-0.4993757802746567
19-Nov-14
16.02
-0.03
-0.18691588785046728
18-Nov-14
16.05
0.08
0.5009392611145899
17-Nov-14
15.97
-0.07
-0.43640897755610975
14-Nov-14
16.04
0.12
0.7537688442211056
13-Nov-14
15.92
0.12
0.759493670886076
12-Nov-14
15.8
0.05
0.31746031746031744
11-Nov-14
15.75
0.05
0.3184713375796178
10-Nov-14
15.7
-0.02
-0.1272264631043257
07-Nov-14
15.72
0.12
0.7692307692307693
06-Nov-14
15.6
0.01
0.06414368184733804
05-Nov-14
15.59
0.06
0.386349001931745
04-Nov-14
15.53
-0.1
-0.6397952655150352
03-Nov-14
15.63
0.07
0.4498714652956298
31-Oct-14
15.56
0.31
2.0327868852459017
30-Oct-14
15.25
0.12
0.7931262392597488
29-Oct-14
15.13
0.13
0.8666666666666667
28-Oct-14
15
0.06
0.40160642570281124
27-Oct-14
14.94
0.04
0.2684563758389262
24-Oct-14
14.9
-0.02
-0.13404825737265416
23-Oct-14
14.92
0.03
0.20147750167897918
22-Oct-14
14.89
0.28
1.9164955509924708
21-Oct-14
14.61
0.28
1.9539427773900908
20-Oct-14
14.33
-0.03
-0.20891364902506965
17-Oct-14
14.36
0.28
1.9886363636363635
16-Oct-14
14.08
-0.11
-0.7751937984496124
15-Oct-14
14.19
-0.16
-1.1149825783972125
14-Oct-14
14.35
-0.07
-0.4854368932038835
13-Oct-14
14.42
-0.33
-2.23728813559322
10-Oct-14
14.75
-0.1
-0.6734006734006734
09-Oct-14
14.85
0.06
0.4056795131845842
08-Oct-14
14.79
-0.12
-0.8048289738430584
07-Oct-14
14.91
-0.31
-2.0367936925098555
06-Oct-14
15.22
0.05
0.3295978905735003
03-Oct-14
15.17
0.29
1.9489247311827957
02-Oct-14
14.88
-0.01
-0.0671591672263264
01-Oct-14
14.89
-0.14
-0.9314703925482368
30-Sep-14
15.03
0.05
0.33377837116154874
29-Sep-14
14.98
0
0
26-Sep-14
14.98
-0.02
-0.13333333333333333
25-Sep-14
15
0.02
0.13351134846461948
24-Sep-14
14.98
-0.07
-0.46511627906976744
23-Sep-14
15.05
-0.11
-0.7255936675461742
22-Sep-14
15.16
-0.15
-0.9797517962116263
19-Sep-14
15.31
0.11
0.7236842105263158
18-Sep-14
15.2
0.02
0.13175230566534915
17-Sep-14
15.18
0.01
0.06591957811470006
16-Sep-14
15.17
0.16
1.0659560293137909
15-Sep-14
15.01
-0.17
-1.1198945981554678
12-Sep-14
15.18
-0.04
-0.2628120893561104
11-Sep-14
15.22
0.02
0.13157894736842105
10-Sep-14
15.2
-0.11
-0.7184846505551927
09-Sep-14
15.31
-0.04
-0.26058631921824105
08-Sep-14
15.35
0.24
1.588352084712111
05-Sep-14
15.11
-0.03
-0.19815059445178335
04-Sep-14
15.14
0.08
0.5312084993359893
03-Sep-14
15.06
0.09
0.6012024048096193
02-Sep-14
14.97
0.08
0.5372733378106112
01-Sep-14
14.89
-0.01
-0.06711409395973154
29-Aug-14
14.9
0.03
0.20174848688634836
28-Aug-14
14.87
-0.03
-0.20134228187919462
27-Aug-14
14.9
-0.02
-0.13404825737265416
26-Aug-14
14.92
0.01
0.0670690811535882
25-Aug-14
14.91
0.09
0.6072874493927125
22-Aug-14
14.82
0.02
0.13513513513513514
21-Aug-14
14.8
0.14
0.9549795361527967
20-Aug-14
14.66
-0.02
-0.1362397820163488
19-Aug-14
14.68
0.18
1.2413793103448276
18-Aug-14
14.5
0.11
0.7644197359277276
14-Aug-14
14.39
0.12
0.8409250175192712
13-Aug-14
14.27
0.06
0.422237860661506
12-Aug-14
14.21
0
0
11-Aug-14
14.21
0.19
1.355206847360913
08-Aug-14
14.02
-0.1
-0.7082152974504249
07-Aug-14
14.12
0.06
0.4267425320056899
06-Aug-14
14.06
-0.09
-0.6360424028268551
05-Aug-14
14.15
-0.05
-0.352112676056338
04-Aug-14
14.2
-0.03
-0.21082220660576248
01-Aug-14
14.23
-0.1
-0.6978367062107467
31-Jul-14
14.33
-0.12
-0.8304498269896193
30-Jul-14
14.45
-0.05
-0.3448275862068966
29-Jul-14
14.5
0.1
0.6944444444444444
28-Jul-14
14.4
-0.07
-0.4837595024187975
25-Jul-14
14.47
-0.03
-0.20689655172413793
24-Jul-14
14.5
0.12
0.8344923504867872
23-Jul-14
14.38
0.05
0.34891835310537334
22-Jul-14
14.33
0.07
0.4908835904628331
21-Jul-14
14.26
0.04
0.2812939521800281
18-Jul-14
14.22
-0.03
-0.21052631578947367
17-Jul-14
14.25
-0.02
-0.1401541695865452
16-Jul-14
14.27
0.02
0.14035087719298245
15-Jul-14
14.25
-0.04
-0.27991602519244224
14-Jul-14
14.29
0.17
1.2039660056657224
11-Jul-14
14.12
0.09
0.6414825374198146
10-Jul-14
14.03
-0.1
-0.7077140835102619
09-Jul-14
14.13
-0.01
-0.07072135785007072
08-Jul-14
14.14
-0.15
-1.0496850944716585
07-Jul-14
14.29
-0.05
-0.3486750348675035
04-Jul-14
14.34
0.03
0.20964360587002095
03-Jul-14
14.31
0.05
0.3506311360448808
02-Jul-14
14.26
0.07
0.49330514446793516
01-Jul-14
14.19
0.02
0.14114326040931546
30-Jun-14
14.17
-0.01
-0.07052186177715092
27-Jun-14
14.18
0.05
0.35385704175513094
26-Jun-14
14.13
-0.02
-0.1413427561837456
25-Jun-14
14.15
-0.09
-0.6320224719101124
24-Jun-14
14.24
0.01
0.07027406886858749
20-Jun-14
14.23
0.05
0.3526093088857546
19-Jun-14
14.18
0.01
0.07057163020465773
18-Jun-14
14.17
0.05
0.35410764872521244
17-Jun-14
14.12
0.05
0.35536602700781805
16-Jun-14
14.07
-0.02
-0.14194464158977999
13-Jun-14
14.09
-0.17
-1.1921458625525947
12-Jun-14
14.26
-0.07
-0.4884856943475227
11-Jun-14
14.33
-0.03
-0.20891364902506965
10-Jun-14
14.36
0.01
0.06968641114982578
06-Jun-14
14.35
0.15
1.056338028169014
04-Jun-14
14.2
-0.01
-0.07037297677691766
03-Jun-14
14.21
0.05
0.3531073446327684
02-Jun-14
14.16
-0.01
-0.07057163020465773
30-May-14
14.17
0.04
0.28308563340410475
28-May-14
14.13
0.11
0.7845934379457917
27-May-14
14.02
0.09
0.6460875807609476
26-May-14
13.93
0.04
0.28797696184305255
23-May-14
13.89
0.05
0.36127167630057805
22-May-14
13.84
0.09
0.6545454545454545
21-May-14
13.75
0.04
0.29175784099197666
20-May-14
13.71
-0.01
-0.0728862973760933
19-May-14
13.72
0.07
0.5128205128205128
16-May-14
13.65
-0.07
-0.5102040816326531
15-May-14
13.72
-0.15
-1.0814708002883922
14-May-14
13.87
0.04
0.28922631959508316
13-May-14
13.83
0.09
0.6550218340611353
12-May-14
13.74
0.18
1.3274336283185841
09-May-14
13.56
-0.06
-0.44052863436123346
08-May-14
13.62
0.13
0.9636767976278725
07-May-14
13.49
-0.11
-0.8088235294117647
06-May-14
13.6
-0.08
-0.5847953216374269
05-May-14
13.68
-0.13
-0.941346850108617
02-May-14
13.81
0.11
0.8029197080291971
30-Apr-14
13.7
-0.02
-0.1457725947521866
29-Apr-14
13.72
0.05
0.365764447695684
28-Apr-14
13.67
-0.05
-0.36443148688046645
25-Apr-14
13.72
-0.1
-0.723589001447178
24-Apr-14
13.82
-0.04
-0.2886002886002886
23-Apr-14
13.86
0.03
0.21691973969631237
22-Apr-14
13.83
0.15
1.0964912280701755
17-Apr-14
13.68
0.03
0.21978021978021978
16-Apr-14
13.65
-0.02
-0.14630577907827358
15-Apr-14
13.67
0.15
1.1094674556213018
14-Apr-14
13.52
-0.07
-0.515084621044886
11-Apr-14
13.59
-0.33
-2.3706896551724137
10-Apr-14
13.92
0.13
0.9427121102248006
09-Apr-14
13.79
0.04
0.2909090909090909
08-Apr-14
13.75
-0.29
-2.0655270655270654
07-Apr-14
14.04
-0.33
-2.2964509394572024
04-Apr-14
14.37
-0.02
-0.13898540653231412
03-Apr-14
14.39
0.11
0.7703081232492998
02-Apr-14
14.28
0.05
0.35137034434293746
01-Apr-14
14.23
0.1
0.7077140835102619
31-Mar-14
14.13
0.05
0.35511363636363635
28-Mar-14
14.08
0.12
0.8595988538681948
27-Mar-14
13.96
-0.22
-1.5514809590973202
26-Mar-14
14.18
0.02
0.14124293785310735
25-Mar-14
14.16
0.01
0.0706713780918728
24-Mar-14
14.15
-0.19
-1.3249651324965133
21-Mar-14
14.34
0.09
0.631578947368421
20-Mar-14
14.25
0.11
0.7779349363507779
19-Mar-14
14.14
0
0
18-Mar-14
14.14
0.18
1.2893982808022924
17-Mar-14
13.96
0.05
0.35945363048166784
14-Mar-14
13.91
-0.1
-0.7137758743754461
13-Mar-14
14.01
-0.06
-0.42643923240938164
12-Mar-14
14.07
-0.15
-1.0548523206751055
11-Mar-14
14.22
0.08
0.5657708628005658
10-Mar-14
14.14
-0.03
-0.2117148906139732
07-Mar-14
14.17
-0.04
-0.28149190710767064
06-Mar-14
14.21
0.11
0.7801418439716312
05-Mar-14
14.1
0.04
0.2844950213371266
04-Mar-14
14.06
0.17
1.2239020878329734
03-Mar-14
13.89
-0.12
-0.8565310492505354
28-Feb-14
14.01
0.08
0.574300071787509
27-Feb-14
13.93
0
0
26-Feb-14
13.93
0.08
0.5776173285198556
25-Feb-14
13.85
-0.18
-1.2829650748396293
24-Feb-14
14.03
0.16
1.1535688536409516
21-Feb-14
13.87
0.11
0.7994186046511628
20-Feb-14
13.76
-0.14
-1.0071942446043165
19-Feb-14
13.9
0.05
0.36101083032490977
18-Feb-14
13.85
0.02
0.14461315979754158
17-Feb-14
13.83
0.05
0.36284470246734396
14-Feb-14
13.78
0.08
0.583941605839416
13-Feb-14
13.7
-0.18
-1.2968299711815563
12-Feb-14
13.88
0.08
0.5797101449275363
11-Feb-14
13.8
-0.01
-0.07241129616220131
10-Feb-14
13.81
0.08
0.5826656955571741
07-Feb-14
13.73
0.11
0.8076358296622613
06-Feb-14
13.62
0.12
0.8888888888888888
05-Feb-14
13.5
-0.02
-0.14792899408284024
04-Feb-14
13.52
-0.22
-1.6011644832605532
03-Feb-14
13.74
0.13
0.9551800146950772
31-Jan-14
13.61
-0.03
-0.21994134897360704
30-Jan-14
13.64
0.07
0.5158437730287398
29-Jan-14
13.57
-0.03
-0.22058823529411764
28-Jan-14
13.6
-0.03
-0.22010271460014674
27-Jan-14
13.63
-0.24
-1.7303532804614274
24-Jan-14
13.87
-0.05
-0.35919540229885055
23-Jan-14
13.92
-0.13
-0.9252669039145908
22-Jan-14
14.05
-0.12
-0.8468595624558928
21-Jan-14
14.17
0.04
0.28308563340410475
20-Jan-14
14.13
-0.02
-0.1413427561837456
17-Jan-14
14.15
-0.11
-0.7713884992987378
16-Jan-14
14.26
-0.01
-0.0700770847932726
15-Jan-14
14.27
0.25
1.783166904422254
14-Jan-14
14.02
-0.19
-1.3370865587614356
13-Jan-14
14.21
0.15
1.0668563300142246
10-Jan-14
14.06
-0.07
-0.4953998584571833
09-Jan-14
14.13
0.12
0.8565310492505354
08-Jan-14
14.01
-0.04
-0.2846975088967972
07-Jan-14
14.05
0.04
0.28551034975017847
06-Jan-14
14.01
0
0
03-Jan-14
14.01
0.01
0.07142857142857142
02-Jan-14
14
0.09
0.6470165348670022
31-Dec-13
13.91
0.01
0.07194244604316546
30-Dec-13
13.9
0
0
27-Dec-13
13.9
-0.04
-0.28694404591104733
23-Dec-13
13.94
0.09
0.6498194945848376
20-Dec-13
13.85
0.08
0.5809731299927379
19-Dec-13
13.77
0.22
1.6236162361623616
18-Dec-13
13.55
-0.16
-1.1670313639679066
17-Dec-13
13.71
0.04
0.29261155815654716
16-Dec-13
13.67
0.12
0.8856088560885609
13-Dec-13
13.55
0.08
0.5939123979213066
12-Dec-13
13.47
-0.14
-1.0286554004408524
11-Dec-13
13.61
0.01
0.07352941176470588
10-Dec-13
13.6
-0.09
-0.6574141709276844
09-Dec-13
13.69
0.09
0.6617647058823529
06-Dec-13
13.6
0.04
0.2949852507374631
05-Dec-13
13.56
0.04
0.2958579881656805
04-Dec-13
13.52
-0.09
-0.6612784717119765
03-Dec-13
13.61
-0.09
-0.656934306569343
02-Dec-13
13.7
-0.1
-0.7246376811594203
29-Nov-13
13.8
0.05
0.36363636363636365
28-Nov-13
13.75
-0.05
-0.36231884057971014
27-Nov-13
13.8
-0.07
-0.5046863734679163
26-Nov-13
13.87
0.01
0.07215007215007214
25-Nov-13
13.86
0.13
0.9468317552804079
22-Nov-13
13.73
0.01
0.0728862973760933
21-Nov-13
13.72
0.05
0.365764447695684
20-Nov-13
13.67
-0.09
-0.6540697674418605
19-Nov-13
13.76
-0.03
-0.21754894851341552
18-Nov-13
13.79
0.05
0.363901018922853
15-Nov-13
13.74
0.06
0.43859649122807015
14-Nov-13
13.68
0.06
0.44052863436123346
13-Nov-13
13.62
-0.07
-0.5113221329437546
12-Nov-13
13.69
0.02
0.14630577907827358
11-Nov-13
13.67
0.21
1.5601783060921248
08-Nov-13
13.46
-0.07
-0.5173688100517368
07-Nov-13
13.53
0.04
0.2965159377316531
06-Nov-13
13.49
0.08
0.5965697240865027
05-Nov-13
13.41
-0.14
-1.033210332103321
04-Nov-13
13.55
0.07
0.5192878338278932
31-Oct-13
13.48
-0.06
-0.4431314623338257
30-Oct-13
13.54
0.09
0.6691449814126395
29-Oct-13
13.45
0.1
0.7490636704119851
28-Oct-13
13.35
0.03
0.22522522522522523
25-Oct-13
13.32
0.01
0.07513148009015777
24-Oct-13
13.31
0.03
0.22590361445783133
23-Oct-13
13.28
-0.08
-0.5988023952095808
22-Oct-13
13.36
-0.03
-0.22404779686333084
21-Oct-13
13.39
0.08
0.6010518407212622
18-Oct-13
13.31
0.2
1.5255530129672006
17-Oct-13
13.11
-0.12
-0.9070294784580499
16-Oct-13
13.23
0.06
0.45558086560364464
15-Oct-13
13.17
0.12
0.9195402298850575
14-Oct-13
13.05
-0.04
-0.30557677616501144
11-Oct-13
13.09
0.13
1.0030864197530864
10-Oct-13
12.96
0.18
1.408450704225352
09-Oct-13
12.78
-0.04
-0.31201248049922
08-Oct-13
12.82
-0.04
-0.3110419906687403
07-Oct-13
12.86
-0.07
-0.5413766434648105
04-Oct-13
12.93
0.08
0.622568093385214
03-Oct-13
12.85
0.05
0.390625
02-Oct-13
12.8
-0.02
-0.15600624024961
01-Oct-13
12.82
0.03
0.23455824863174354
30-Sep-13
12.79
-0.11
-0.8527131782945736
27-Sep-13
12.9
-0.18
-1.3761467889908257
26-Sep-13
13.08
0.09
0.6928406466512702
25-Sep-13
12.99
-0.07
-0.5359877488514548
24-Sep-13
13.06
-0.01
-0.07651109410864575
23-Sep-13
13.07
-0.19
-1.4328808446455505
20-Sep-13
13.26
-0.01
-0.07535795026375283
19-Sep-13
13.27
0.09
0.6828528072837633
18-Sep-13
13.18
-0.03
-0.22710068130204392
17-Sep-13
13.21
0.04
0.30372057706909644
16-Sep-13
13.17
0.04
0.30464584920030463
13-Sep-13
13.13
-0.04
-0.30372057706909644
12-Sep-13
13.17
0.06
0.4576659038901602
11-Sep-13
13.11
-0.06
-0.45558086560364464
10-Sep-13
13.17
0.1
0.7651109410864575
09-Sep-13
13.07
0.09
0.6933744221879815
06-Sep-13
12.98
-0.13
-0.9916094584286804
05-Sep-13
13.11
0.12
0.9237875288683602
04-Sep-13
12.99
-0.07
-0.5359877488514548
03-Sep-13
13.06
0.2
1.5552099533437014
02-Sep-13
12.86
-0.15
-1.1529592621060722
30-Aug-13
13.01
0.02
0.15396458814472672
29-Aug-13
12.99
0.08
0.6196746707978311
28-Aug-13
12.91
-0.09
-0.6923076923076923
27-Aug-13
13
-0.14
-1.06544901065449
26-Aug-13
13.14
0.01
0.07616146230007616
23-Aug-13
13.13
0.07
0.5359877488514548
22-Aug-13
13.06
0.11
0.8494208494208494
21-Aug-13
12.95
0.05
0.3875968992248062
20-Aug-13
12.9
-0.13
-0.9976976208749041
19-Aug-13
13.03
-0.03
-0.22970903522205208
16-Aug-13
13.06
-0.35
-2.609992542878449
14-Aug-13
13.41
-0.04
-0.29739776951672864
13-Aug-13
13.45
0.05
0.373134328358209
12-Aug-13
13.4
-0.05
-0.37174721189591076
09-Aug-13
13.45
0.01
0.0744047619047619
08-Aug-13
13.44
0.07
0.5235602094240838
07-Aug-13
13.37
-0.25
-1.8355359765051396
06-Aug-13
13.62
-0.09
-0.6564551422319475
05-Aug-13
13.71
-0.06
-0.4357298474945534
02-Aug-13
13.77
-0.08
-0.5776173285198556
01-Aug-13
13.85
0.11
0.8005822416302766
31-Jul-13
13.74
0.18
1.3274336283185841
30-Jul-13
13.56
0.08
0.5934718100890207
29-Jul-13
13.48
0.06
0.44709388971684055
26-Jul-13
13.42
-0.04
-0.2971768202080238
25-Jul-13
13.46
-0.06
-0.4437869822485207
24-Jul-13
13.52
0
0
23-Jul-13
13.52
0.08
0.5952380952380952
22-Jul-13
13.44
-0.03
-0.22271714922049
19-Jul-13
13.47
-0.08
-0.5904059040590406
18-Jul-13
13.55
0.1
0.7434944237918215
17-Jul-13
13.45
-0.13
-0.9572901325478645
16-Jul-13
13.58
0.01
0.07369196757553427
15-Jul-13
13.57
0.04
0.29563932002956395
12-Jul-13
13.53
0.06
0.44543429844098
11-Jul-13
13.47
-0.07
-0.51698670605613
10-Jul-13
13.54
0.01
0.07390983000739099
09-Jul-13
13.53
0.1
0.7446016381236039
08-Jul-13
13.43
0.14
1.053423626787058
05-Jul-13
13.29
0.26
1.9953952417498082
04-Jul-13
13.03
0.23
1.796875
03-Jul-13
12.8
-0.22
-1.6897081413210446
02-Jul-13
13.02
0.03
0.23094688221709006
01-Jul-13
12.99
0.2
1.563721657544957
28-Jun-13
12.79
-0.07
-0.5443234836702955
27-Jun-13
12.86
0.22
1.740506329113924
26-Jun-13
12.64
0.21
1.6894609814963797
25-Jun-13
12.43
0.08
0.6477732793522267
24-Jun-13
12.35
-0.25
-1.9841269841269842
21-Jun-13
12.6
-0.15
-1.1764705882352942
20-Jun-13
12.75
-0.11
-0.8553654743390358
19-Jun-13
12.86
0.01
0.07782101167315175
18-Jun-13
12.85
0.11
0.8634222919937206
17-Jun-13
12.74
-0.05
-0.39093041438623927
14-Jun-13
12.79
0.18
1.4274385408406027
13-Jun-13
12.61
-0.15
-1.1755485893416928
12-Jun-13
12.76
-0.02
-0.1564945226917058
11-Jun-13
12.78
-0.21
-1.6166281755196306
10-Jun-13
12.99
0.09
0.6976744186046512
07-Jun-13
12.9
0.11
0.8600469116497264
06-Jun-13
12.79
-0.23
-1.7665130568356375
05-Jun-13
13.02
-0.19
-1.4383043149129446
04-Jun-13
13.21
0.06
0.45627376425855515
03-Jun-13
13.15
-0.25
-1.8656716417910448
31-May-13
13.4
-0.03
-0.22338049143708116
30-May-13
13.43
0.03
0.22388059701492538
29-May-13
13.4
-0.16
-1.1799410029498525
28-May-13
13.56
0.2
1.4970059880239521
27-May-13
13.36
0.08
0.6024096385542169
24-May-13
13.28
-0.02
-0.15037593984962405
23-May-13
13.3
-0.25
-1.845018450184502
22-May-13
13.55
0.06
0.4447739065974796
21-May-13
13.49
0.14
1.048689138576779
17-May-13
13.35
0.07
0.5271084337349398
16-May-13
13.28
0.07
0.5299015897047691
15-May-13
13.21
0.12
0.9167303284950343
14-May-13
13.09
0.21
1.6304347826086956
13-May-13
12.88
-0.01
-0.07757951900698215
10-May-13
12.89
0.15
1.1773940345368916
08-May-13
12.74
0.05
0.39401103230890466
07-May-13
12.69
0.1
0.7942811755361397
06-May-13
12.59
0.04
0.3187250996015936
03-May-13
12.55
0.21
1.7017828200972447
02-May-13
12.34
-0.1
-0.8038585209003215
30-Apr-13
12.44
0.02
0.1610305958132045
29-Apr-13
12.42
-0.01
-0.08045052292839903
26-Apr-13
12.43
-0.04
-0.32
25-Apr-13
12.47
-0.12
-0.95
24-Apr-13
12.59
0.09
0.72
23-Apr-13
12.5
0.17
1.38
22-Apr-13
12.33
0.14
1.15
19-Apr-13
12.19
-0.05
-0.41
18-Apr-13
12.24
-0.16
-1.29
17-Apr-13
12.4
0
0
16-Apr-13
12.4
-0.11
-0.88
15-Apr-13
12.51
-0.02
-0.16
12-Apr-13
12.53
-0.02
-0.16
11-Apr-13
12.55
0.03
0.24
10-Apr-13
12.52
0.12
0.97
09-Apr-13
12.4
0.11
0.9
08-Apr-13
12.29
0.11
0.9
05-Apr-13
12.18
-0.31
-2.48
04-Apr-13
12.49
-0.1
-0.79
03-Apr-13
12.59
-0.07
-0.55
02-Apr-13
12.66
0.01
0.08
28-Mar-13
12.65
0.01
0.08
27-Mar-13
12.64
0
0
26-Mar-13
12.64
0.02
0.16
25-Mar-13
12.62
0.04
0.32
22-Mar-13
12.58
-0.04
-0.32
21-Mar-13
12.62
-0.06
-0.47
20-Mar-13
12.68
0.01
0.08
19-Mar-13
12.67
0.03
0.24
18-Mar-13
12.64
-0.07
-0.55
15-Mar-13
12.71
-0.08
-0.63
14-Mar-13
12.79
-0.03
-0.23
13-Mar-13
12.82
-0.08
-0.62
12-Mar-13
12.9
0.06
0.47
11-Mar-13
12.84
0.05
0.39
08-Mar-13
12.79
0.13
1.03
07-Mar-13
12.66
0.01
0.08
06-Mar-13
12.65
0.16
1.28
05-Mar-13
12.49
0.11
0.89
04-Mar-13
12.38
0.06
0.49
01-Mar-13
12.32
0.03
0.24
28-Feb-13
12.29
0.14
1.15
27-Feb-13
12.15
0.07
0.58
26-Feb-13
12.08
-0.32
-2.58
25-Feb-13
12.4
0.24
1.97
22-Feb-13
12.16
0
0
21-Feb-13
12.16
-0.15
-1.22
20-Feb-13
12.31
0.14
1.15
19-Feb-13
12.17
0.07
0.58
18-Feb-13
12.1
-0.02
-0.17
15-Feb-13
12.12
0.06
0.5
14-Feb-13
12.06
0
0
13-Feb-13
12.06
0.08
0.67
12-Feb-13
11.98
0.07
0.59
11-Feb-13
11.91
0.1
0.85
08-Feb-13
11.81
-0.01
-0.08
07-Feb-13
11.82
-0.02
-0.17
06-Feb-13
11.84
0.06
0.51
05-Feb-13
11.78
0.05
0.43
04-Feb-13
11.73
0.03
0.26
01-Feb-13
11.7
0.03
0.26
31-Jan-13
11.67
-0.06
-0.51
30-Jan-13
11.73
0.03
0.26
29-Jan-13
11.7
-0.02
-0.17
28-Jan-13
11.72
0.03
0.26
25-Jan-13
11.69
-0.03
-0.26
24-Jan-13
11.72
0.15
1.296456352636128
23-Jan-13
11.57
0.07
0.6086956521739131
22-Jan-13
11.5
-0.01
-0.09
21-Jan-13
11.51
0.06
0.52
18-Jan-13
11.45
0.04
0.35056967572305
17-Jan-13
11.41
0.09
0.7950530035335689
16-Jan-13
11.32
0.07
0.6222222222222222
15-Jan-13
11.25
0
0
14-Jan-13
11.25
0.03
0.26737967914438504
11-Jan-13
11.22
-0.03
-0.26666666666666666
10-Jan-13
11.25
0
0
09-Jan-13
11.25
0.1
0.8968609865470852
08-Jan-13
11.15
-0.02
-0.17905102954341987
07-Jan-13
11.17
-0.02
-0.17873100983020554
04-Jan-13
11.19
0.1
0.9017132551848512
03-Jan-13
11.09
0.1
0.9099181073703366
02-Jan-13
10.99
0.32
2.999062792877226
31-Dec-12
10.67
-0.08
-0.7441860465116279
28-Dec-12
10.75
-0.06
-0.5550416281221091
27-Dec-12
10.81
--
--
21-Dec-12
10.84
0.01
0.09233610341643583
20-Dec-12
10.83
-0.06
-0.5509641873278237
19-Dec-12
10.89
0.07
0.6469500924214417
18-Dec-12
10.82
0.06
0.5576208178438662
17-Dec-12
10.76
0
0
14-Dec-12
10.76
-0.08
-0.7380073800738007
13-Dec-12
10.84
-0.01
-0.09216589861751152
12-Dec-12
10.85
-0.01
-0.09208103130755065
11-Dec-12
10.86
0.09
0.8356545961002786
10-Dec-12
10.77
-0.02
-0.18535681186283595
07-Dec-12
10.79
0.12
1.1246485473289598
06-Dec-12
10.67
0.02
0.19
05-Dec-12
10.65
-0.02
-0.19
04-Dec-12
10.67
-0.12
-1.11
03-Dec-12
10.79
-0.01
-0.09
30-Nov-12
10.8
0.03
0.28
29-Nov-12
10.77
0.16
1.51
28-Nov-12
10.61
-0.09
-0.84
27-Nov-12
10.7
0.03
0.28
26-Nov-12
10.67
0
0
23-Nov-12
10.67
0.04
0.38
22-Nov-12
10.63
-0.01
-0.09
21-Nov-12
10.64
0.03
0.28
20-Nov-12
10.61
0.04
0.38
19-Nov-12
10.57
0.23
2.22
16-Nov-12
10.34
-0.06
-0.58
15-Nov-12
10.4
-0.19
-1.79
14-Nov-12
10.59
-0.05
-0.47
13-Nov-12
10.64
-0.05
-0.47
12-Nov-12
10.69
0.07
0.66
09-Nov-12
10.62
-0.12
-1.12
08-Nov-12
10.74
-0.08
-0.74
07-Nov-12
10.82
-0.1
-0.92
06-Nov-12
10.92
0.09
0.83
05-Nov-12
10.83
-0.07
-0.64
02-Nov-12
10.9
0.12
1.11
31-Oct-12
10.78
-0.03
-0.28
26-Oct-12
10.81
-0.04
-0.37
25-Oct-12
10.85
-0.02
-0.18
24-Oct-12
10.87
-0.04
-0.37
23-Oct-12
10.91
-0.11
-1
22-Oct-12
11.02
-0.11
-0.99
19-Oct-12
11.13
-0.03
-0.27
18-Oct-12
11.16
0.03
0.27
17-Oct-12
11.13
0.03
0.27
16-Oct-12
11.1
0.11
1
15-Oct-12
10.99
-0.01
-0.09
12-Oct-12
11
-0.07
-0.63
11-Oct-12
11.07
0
0
10-Oct-12
11.07
-0.1
-0.9
09-Oct-12
11.17
0
0
08-Oct-12
11.17
0.01
0.09
05-Oct-12
11.16
0.04
0.36
04-Oct-12
11.12
0.12
1.09
03-Oct-12
11
0.03
0.27
02-Oct-12
10.97
0.01
0.09
01-Oct-12
10.96
0.08
0.74
28-Sep-12
10.88
0.06
0.55
27-Sep-12
10.82
-0.02
-0.18
26-Sep-12
10.84
-0.12
-1.09
25-Sep-12
10.96
0.01
0.09
24-Sep-12
10.95
0.02
0.18
21-Sep-12
10.93
0.06
0.55
20-Sep-12
10.87
-0.03
-0.28
19-Sep-12
10.9
0.02
0.18
18-Sep-12
10.88
-0.03
-0.27
17-Sep-12
10.91
-0.07
-0.64
14-Sep-12
10.98
0.15
1.39
13-Sep-12
10.83
-0.03
-0.28
12-Sep-12
10.86
0
0
11-Sep-12
10.86
--
--
10-Sep-12
10.93
--
--
07-Sep-12
10.93
--
--
06-Sep-12
10.86
--
--
05-Sep-12
10.72
--
--
04-Sep-12
10.73
--
--
03-Sep-12
10.73
--
--
31-Aug-12
10.74
0.03
0.28
30-Aug-12
10.71
--
--
29-Aug-12
10.79
--
--
28-Aug-12
10.76
--
--
27-Aug-12
10.79
--
--
24-Aug-12
10.69
--
--
23-Aug-12
10.71
--
--
22-Aug-12
10.8
--
--
21-Aug-12
10.92
--
--
20-Aug-12
10.88
--
--
17-Aug-12
10.89
--
--
16-Aug-12
10.8
--
--
14-Aug-12
10.85
--
--
13-Aug-12
10.79
--
--
10-Aug-12
10.8
--
--
09-Aug-12
10.85
--
--
08-Aug-12
10.79
--
--
07-Aug-12
10.78
--
--
06-Aug-12
10.79
--
--
03-Aug-12
10.72
--
--
02-Aug-12
10.59
--
--
01-Aug-12
10.64
--
--
31-Jul-12
10.66
0.01
0.09
30-Jul-12
10.65
--
--
27-Jul-12
10.45
--
--
26-Jul-12
10.39
--
--
25-Jul-12
10.4
--
--
24-Jul-12
10.41
--
--
23-Jul-12
10.4
--
--
20-Jul-12
10.53
--
--
19-Jul-12
10.6
--
--
18-Jul-12
10.57
--
--
17-Jul-12
10.5
--
--
16-Jul-12
10.41
--
--
13-Jul-12
10.45
--
--
12-Jul-12
10.4
--
--
11-Jul-12
10.47
--
--
10-Jul-12
10.63
--
--
09-Jul-12
10.58
--
--
06-Jul-12
10.63
--
--
05-Jul-12
10.72
--
--
04-Jul-12
10.73
--
--
03-Jul-12
10.61
--
--
02-Jul-12
10.57
--
--
29-Jun-12
10.47
0.12
1.16
28-Jun-12
10.35
--
--
27-Jun-12
10.3
--
--
26-Jun-12
10.17
--
--
25-Jun-12
10.19
--
--
22-Jun-12
10.27
--
--
21-Jun-12
10.41
--
--
20-Jun-12
10.38
--
--
19-Jun-12
10.37
--
--
18-Jun-12
10.25
--
--
15-Jun-12
10.26
--
--
14-Jun-12
10.21
--
--
13-Jun-12
10.22
--
--
12-Jun-12
10.22
--
--
11-Jun-12
10.35
--
--
08-Jun-12
10.3
--
--
07-Jun-12
10.37
--
--
06-Jun-12
10.27
--
--
05-Jun-12
10.09
--
--
04-Jun-12
10.03
--
--
01-Jun-12
10.14
--
--
31-May-12
10.26
-0.04
-0.39
30-May-12
10.3
--
--
29-May-12
10.36
--
--
25-May-12
10.28
--
--
24-May-12
10.21
--
--
23-May-12
10.09
--
--
22-May-12
10.13
--
--
21-May-12
9.98
--
--
18-May-12
10.02
--
--
16-May-12
10.27
--
--
15-May-12
10.21
--
--
14-May-12
10.17
--
--
11-May-12
10.29
--
--
10-May-12
10.34
--
--
09-May-12
10.22
--
--
08-May-12
10.28
--
--
07-May-12
10.34
--
--
04-May-12
10.44
--
--
03-May-12
10.65
--
--
02-May-12
10.69
--
--
30-Apr-12
10.61
-0.05
-0.47
27-Apr-12
10.66
--
--
26-Apr-12
10.62
--
--
25-Apr-12
10.66
--
--
24-Apr-12
10.47
--
--
23-Apr-12
10.46
--
--
20-Apr-12
10.62
--
--
19-Apr-12
10.67
--
--
18-Apr-12
10.71
--
--
17-Apr-12
10.71
--
--
16-Apr-12
10.7
--
--
13-Apr-12
10.75
--
--
12-Apr-12
10.71
--
--
11-Apr-12
10.66
--
--
10-Apr-12
10.83
--
--
05-Apr-12
10.97
--
--
04-Apr-12
11.04
--
--
03-Apr-12
11.09
--
--
02-Apr-12
10.97
--
--
30-Mar-12
11.01
0.03
0.27
29-Mar-12
10.98
--
--
28-Mar-12
11.13
--
--
27-Mar-12
11.16
--
--
26-Mar-12
11.15
--
--
23-Mar-12
11.05
--
--
22-Mar-12
11.09
--
--
21-Mar-12
11.16
--
--
20-Mar-12
11.16
--
--
19-Mar-12
11.2
--
--
16-Mar-12
11.22
--
--
15-Mar-12
11.28
--
--
14-Mar-12
11.31
--
--
13-Mar-12
11.21
--
--
12-Mar-12
11.19
--
--
09-Mar-12
11.13
--
--
08-Mar-12
11
--
--
07-Mar-12
10.9
--
--
06-Mar-12
10.89
--
--
05-Mar-12
10.96
--
--
02-Mar-12
11.08
--
--
01-Mar-12
11.02
--
--
29-Feb-12
11.03
-0.05
-0.45
28-Feb-12
11.08
--
--
27-Feb-12
11.03
--
--
24-Feb-12
11.08
--
--
23-Feb-12
11.09
--
--
22-Feb-12
11.15
--
--
21-Feb-12
11.05
--
--
20-Feb-12
10.97
--
--
17-Feb-12
11.01
--
--
16-Feb-12
10.93
--
--
15-Feb-12
10.98
--
--
14-Feb-12
10.93
--
--
13-Feb-12
10.85
--
--
10-Feb-12
10.76
--
--
09-Feb-12
10.79
--
--
08-Feb-12
10.79
--
--
07-Feb-12
10.68
--
--
06-Feb-12
10.71
--
--
03-Feb-12
10.66
--
--
02-Feb-12
10.55
--
--
01-Feb-12
10.51
--
--
31-Jan-12
10.49
0.05
0.48
30-Jan-12
10.44
--
--
27-Jan-12
10.5
--
--
26-Jan-12
10.64
--
--
25-Jan-12
10.51
--
--
24-Jan-12
10.53
--
--
23-Jan-12
10.6
--
--
20-Jan-12
10.59
--
--
19-Jan-12
10.65
--
--
18-Jan-12
10.57
--
--
17-Jan-12
10.63
--
--
16-Jan-12
10.53
--
--
13-Jan-12
10.52
--
--
12-Jan-12
10.55
--
--
11-Jan-12
10.5
--
--
10-Jan-12
10.45
--
--
09-Jan-12
10.34
--
--
06-Jan-12
10.32
--
--
05-Jan-12
10.15
--
--
04-Jan-12
10.1
--
--
03-Jan-12
10.19
--
--
02-Jan-12
10.07
--
--
30-Dec-11
10.12
-0.01
-0.1
29-Dec-11
10.13
--
--
28-Dec-11
10.11
--
--
27-Dec-11
10.06
--
--
23-Dec-11
9.99
--
--
22-Dec-11
9.93
--
--
21-Dec-11
9.78
--
--
20-Dec-11
9.78
--
--
19-Dec-11
9.81
--
--
16-Dec-11
9.85
--
--
15-Dec-11
9.81
--
--
14-Dec-11
9.78
--
--
13-Dec-11
9.93
--
--
12-Dec-11
9.82
--
--
09-Dec-11
9.86
--
--
08-Dec-11
9.91
--
--
07-Dec-11
9.88
--
--
06-Dec-11
10.01
--
--
05-Dec-11
10.03
--
--
02-Dec-11
9.99
--
--
01-Dec-11
9.89
--
--
30-Nov-11
9.75
0.21
2.2
29-Nov-11
9.54
--
--
28-Nov-11
9.55
--
--
25-Nov-11
9.36
--
--
24-Nov-11
9.34
--
--
23-Nov-11
9.38
--
--
22-Nov-11
9.52
--
--
21-Nov-11
9.49
--
--
18-Nov-11
9.61
--
--
17-Nov-11
9.72
--
--
16-Nov-11
9.89
--
--
15-Nov-11
9.88
--
--
14-Nov-11
9.88
--
--
11-Nov-11
9.84
--
--
10-Nov-11
9.72
--
--
09-Nov-11
9.77
--
--
08-Nov-11
9.9
--
--
07-Nov-11
9.85
--
--
04-Nov-11
9.78
--
--
03-Nov-11
9.75
--
--
02-Nov-11
9.67
--
--
31-Oct-11
9.89
-0.07
-0.7
28-Oct-11
9.96
--
--
27-Oct-11
9.91
--
--
26-Oct-11
9.69
--
--
25-Oct-11
9.71
--
--
24-Oct-11
9.74
--
--
21-Oct-11
9.62
--
--
20-Oct-11
9.47
--
--
19-Oct-11
9.54
--
--
18-Oct-11
9.4
--
--
17-Oct-11
9.6
--
--
14-Oct-11
9.61
--
--
13-Oct-11
9.47
--
--
12-Oct-11
9.51
--
--
11-Oct-11
9.46
--
--
10-Oct-11
9.38
--
--
07-Oct-11
9.29
--
--
06-Oct-11
9.18
--
--
05-Oct-11
8.89
--
--
04-Oct-11
8.55
--
--
03-Oct-11
8.87
--
--
30-Sep-11
9
-0.24
-2.6
29-Sep-11
9.24
--
--
28-Sep-11
9.43
--
--
27-Sep-11
9.48
--
--
26-Sep-11
9.13
--
--
23-Sep-11
9.15
--
--
22-Sep-11
9.17
--
--
21-Sep-11
9.7
--
--
20-Sep-11
9.69
--
--
19-Sep-11
9.61
--
--
16-Sep-11
9.77
--
--
15-Sep-11
9.63
--
--
14-Sep-11
9.46
--
--
13-Sep-11
9.35
--
--
12-Sep-11
9.2
--
--
09-Sep-11
9.29
--
--
08-Sep-11
9.42
--
--
07-Sep-11
9.37
--
--
06-Sep-11
9
--
--
05-Sep-11
9.14
--
--
02-Sep-11
9.14
--
--
01-Sep-11
9.46
--
--
31-Aug-11
9.49
0.16
1.71
30-Aug-11
9.33
--
--
29-Aug-11
9.15
--
--
26-Aug-11
8.77
--
--
25-Aug-11
8.94
--
--
24-Aug-11
8.9
--
--
23-Aug-11
8.52
--
--
22-Aug-11
8.57
--
--
19-Aug-11
8.58
--
--
18-Aug-11
8.73
--
--
17-Aug-11
9.2
--
--
16-Aug-11
9.17
--
--
12-Aug-11
9.08
--
--
11-Aug-11
8.78
--
--
10-Aug-11
8.8
--
--
09-Aug-11
8.67
--
--
08-Aug-11
8.9
--
--
05-Aug-11
9.09
--
--
04-Aug-11
9.58
--
--
03-Aug-11
9.73
--
--
02-Aug-11
10.07
--
--
01-Aug-11
10.18
--
--
29-Jul-11
10.04
-0.24
-2.33
28-Jul-11
10.28
--
--
27-Jul-11
10.4
--
--
26-Jul-11
10.54
--
--
25-Jul-11
10.65
--
--
22-Jul-11
10.65
--
--
21-Jul-11
10.62
--
--
20-Jul-11
10.69
--
--
19-Jul-11
10.64
--
--
18-Jul-11
10.56
--
--
15-Jul-11
10.61
--
--
14-Jul-11
10.76
--
--
13-Jul-11
10.82
--
--
12-Jul-11
10.85
--
--
11-Jul-11
11.03
--
--
08-Jul-11
11
--
--
07-Jul-11
11.15
--
--
06-Jul-11
10.98
--
--
05-Jul-11
10.94
--
--
04-Jul-11
11
--
--
01-Jul-11
10.87
--
--
30-Jun-11
10.85
0.17
1.59
29-Jun-11
10.68
--
--
28-Jun-11
10.59
--
--
27-Jun-11
10.43
--
--
24-Jun-11
10.52
--
--
22-Jun-11
10.52
--
--
21-Jun-11
10.39
--
--
20-Jun-11
10.22
--
--
17-Jun-11
10.25
--
--
16-Jun-11
10.27
--
--
15-Jun-11
10.35
--
--
14-Jun-11
10.28
--
--
10-Jun-11
10.32
--
--
09-Jun-11
10.31
--
--
08-Jun-11
10.26
--
--
07-Jun-11
10.31
--
--
06-Jun-11
10.42
--
--
03-Jun-11
10.51
--
--
01-Jun-11
10.78
--
--
31-May-11
10.72
0.05
0.47
30-May-11
10.67
--
--
27-May-11
10.7
--
--
26-May-11
10.58
--
--
25-May-11
10.63
--
--
24-May-11
10.76
--
--
23-May-11
10.73
--
--
20-May-11
10.85
--
--
19-May-11
10.96
--
--
18-May-11
10.87
--
--
17-May-11
10.75
--
--
16-May-11
10.85
--
--
13-May-11
10.95
--
--
12-May-11
10.82
--
--
11-May-11
10.85
--
--
10-May-11
10.9
--
--
09-May-11
10.81
--
--
06-May-11
10.78
--
--
05-May-11
10.64
--
--
04-May-11
10.63
--
--
03-May-11
10.75
--
--
02-May-11
10.71
--
--
29-Apr-11
10.66
0.01
0.09
28-Apr-11
10.65
--
--
27-Apr-11
10.67
--
--
26-Apr-11
10.71
--
--
21-Apr-11
10.61
--
--
20-Apr-11
10.58
--
--
19-Apr-11
10.41
--
--
18-Apr-11
10.37
--
--
15-Apr-11
10.46
--
--
14-Apr-11
10.37
--
--
13-Apr-11
10.47
--
--
12-Apr-11
10.44
--
--
11-Apr-11
10.52
--
--
08-Apr-11
10.58
--
--
07-Apr-11
10.61
--
--
06-Apr-11
10.66
--
--
05-Apr-11
10.59
--
--
04-Apr-11
10.57
--
--
01-Apr-11
10.7
--
--
31-Mar-11
10.63
-0.01
-0.09
30-Mar-11
10.64
--
--
29-Mar-11
10.5
--
--
28-Mar-11
10.58
--
--
25-Mar-11
10.53
--
--
24-Mar-11
10.32
--
--
23-Mar-11
10.06
--
--
22-Mar-11
10.05
--
--
21-Mar-11
10.16
--
--
18-Mar-11
10.1
--
--
17-Mar-11
10.1
--
--
16-Mar-11
10.13
--
--
15-Mar-11
10.09
--
--
14-Mar-11
10.2
--
--
11-Mar-11
10.3
--
--
10-Mar-11
10.29
--
--
09-Mar-11
10.37
--
--
08-Mar-11
10.38
--
--
07-Mar-11
10.45
--
--
04-Mar-11
10.41
--
--
03-Mar-11
10.39
--
--
02-Mar-11
10.18
--
--
01-Mar-11
10.31
--
--
28-Feb-11
10.36
-0.01
-0.1
25-Feb-11
10.37
--
--
24-Feb-11
10.22
--
--
23-Feb-11
10.21
--
--
22-Feb-11
10.45
--
--
21-Feb-11
10.49
--
--
18-Feb-11
10.48
--
--
17-Feb-11
10.48
--
--
16-Feb-11
10.55
--
--
15-Feb-11
10.43
--
--
14-Feb-11
10.5
--
--
11-Feb-11
10.44
--
--
10-Feb-11
10.35
--
--
09-Feb-11
10.38
--
--
08-Feb-11
10.37
--
--
07-Feb-11
10.34
--
--
04-Feb-11
10.27
--
--
03-Feb-11
10.1
--
--
02-Feb-11
10.09
--
--
01-Feb-11
10.09
--
--
31-Jan-11
10.03
-0.26
-2.53
28-Jan-11
10.29
--
--
27-Jan-11
10.25
--
--
26-Jan-11
10.21
--
--
25-Jan-11
10.21
--
--
24-Jan-11
10.03
--
--
21-Jan-11
10.09
--
--
20-Jan-11
10.06
--
--
19-Jan-11
10.14
--
--
18-Jan-11
10.13
--
--
17-Jan-11
10.19
--
--
14-Jan-11
10.15
--
--
13-Jan-11
10.17
--
--
12-Jan-11
10.22
--
--
11-Jan-11
10.25
--
--
10-Jan-11
10.19
--
--
07-Jan-11
10.29
--
--
06-Jan-11
10.29
--
--
05-Jan-11
10.24
--
--
04-Jan-11
10.2
--
--
03-Jan-11
10.3
--
--
31-Dec-10
10.11
-0.1
-0.98
30-Dec-10
10.21
--
--
29-Dec-10
10.25
--
--
28-Dec-10
10.28
--
--
27-Dec-10
10.19
--
--
23-Dec-10
10.26
--
--
22-Dec-10
10.27
--
--
21-Dec-10
10.16
--
--
20-Dec-10
10.08
--
--
17-Dec-10
10.05
--
--
16-Dec-10
9.91
--
--
15-Dec-10
9.99
--
--
14-Dec-10
9.94
--
--
13-Dec-10
9.96
--
--
10-Dec-10
9.9
--
--
09-Dec-10
9.84
--
--
08-Dec-10
9.78
--
--
07-Dec-10
9.83
--
--
06-Dec-10
9.83
--
--
03-Dec-10
9.8
--
--
02-Dec-10
9.8
--
--
01-Dec-10
9.72
--
--
30-Nov-10
9.59
0.04
0.42
29-Nov-10
9.55
--
--
26-Nov-10
9.63
--
--
25-Nov-10
9.6
--
--
24-Nov-10
9.53
--
--
23-Nov-10
9.38
--
--
22-Nov-10
9.46
--
--
19-Nov-10
9.36
--
--
18-Nov-10
9.35
--
--
17-Nov-10
9.31
--
--
16-Nov-10
9.33
--
--
15-Nov-10
9.38
--
--
12-Nov-10
9.41
--
--
11-Nov-10
9.39
--
--
10-Nov-10
9.42
--
--
09-Nov-10
9.51
--
--
08-Nov-10
9.47
--
--
05-Nov-10
9.45
--
--
04-Nov-10
9.34
--
--
03-Nov-10
9.26
--
--
02-Nov-10
9.32
--
--
29-Oct-10
9.27
-0.09
-0.96
28-Oct-10
9.36
--
--
27-Oct-10
9.37
--
--
26-Oct-10
9.35
--
--
25-Oct-10
9.58
--
--
22-Oct-10
9.46
--
--
21-Oct-10
9.46
--
--
20-Oct-10
9.35
--
--
19-Oct-10
9.38
--
--
18-Oct-10
9.39
--
--
15-Oct-10
9.27
--
--
14-Oct-10
9.29
--
--
13-Oct-10
9.41
--
--
12-Oct-10
9.26
--
--
11-Oct-10
9.22
--
--
08-Oct-10
9.17
--
--
07-Oct-10
9.12
--
--
06-Oct-10
9.2
--
--
05-Oct-10
9.13
--
--
04-Oct-10
9.07
--
--
01-Oct-10
9.18
--
--
30-Sep-10
9.22
0.13
1.43
29-Sep-10
9.09
--
--
28-Sep-10
9.06
--
--
27-Sep-10
9.05
--
--
24-Sep-10
9.04
--
--
23-Sep-10
8.96
--
--
22-Sep-10
9.09
--
--
21-Sep-10
9.17
--
--
20-Sep-10
9.07
--
--
17-Sep-10
8.97
--
--
16-Sep-10
9.01
--
--
15-Sep-10
9.02
--
--
14-Sep-10
9.06
--
--
13-Sep-10
9.07
--
--
10-Sep-10
8.97
--
--
09-Sep-10
8.97
--
--
08-Sep-10
8.85
--
--
07-Sep-10
8.93
--
--
06-Sep-10
9.02
--
--
03-Sep-10
9.01
--
--
02-Sep-10
8.83
--
--
01-Sep-10
8.61
--
--
31-Aug-10
8.47
-0.11
-1.28
30-Aug-10
8.58
--
--
27-Aug-10
8.43
--
--
26-Aug-10
8.54
--
--
25-Aug-10
8.43
--
--
24-Aug-10
8.54
--
--
23-Aug-10
8.74
--
--
20-Aug-10
8.67
--
--
19-Aug-10
8.74
--
--
18-Aug-10
8.76
--
--
17-Aug-10
8.77
--
--
16-Aug-10
8.65
--
--
13-Aug-10
8.74
--
--
12-Aug-10
8.7
--
--
11-Aug-10
8.79
--
--
10-Aug-10
8.94
--
--
09-Aug-10
8.91
--
--
06-Aug-10
8.92
--
--
05-Aug-10
9.01
--
--
04-Aug-10
8.94
--
--
03-Aug-10
8.91
--
--
02-Aug-10
8.96
--
--
30-Jul-10
8.91
-0.16
-1.76
29-Jul-10
9.07
--
--
28-Jul-10
9.15
--
--
27-Jul-10
9.29
--
--
26-Jul-10
9.21
--
--
23-Jul-10
9.12
--
--
22-Jul-10
9.2
--
--
21-Jul-10
9.2
--
--
20-Jul-10
9.04
--
--
19-Jul-10
9.08
--
--
16-Jul-10
9.09
--
--
15-Jul-10
9.2
--
--
14-Jul-10
9.24
--
--
13-Jul-10
9.29
--
--
12-Jul-10
9.28
--
--
09-Jul-10
9.15
--
--
08-Jul-10
9.1
--
--
07-Jul-10
8.85
--
--
06-Jul-10
8.89
--
--
05-Jul-10
8.79
--
--
02-Jul-10
8.82
--
--
01-Jul-10
8.84
--
--
30-Jun-10
9.11
-0.02
-0.22
29-Jun-10
9.13
--
--
28-Jun-10
9.32
--
--
25-Jun-10
9.42
--
--
24-Jun-10
9.46
--
--
22-Jun-10
9.99
--
--
21-Jun-10
10.16
--
--
18-Jun-10
10.01
--
--
17-Jun-10
10.04
--
--
16-Jun-10
10.03
--
--
15-Jun-10
9.96
--
--
14-Jun-10
9.94
--
--
11-Jun-10
9.88
--
--
10-Jun-10
9.78
--
--
09-Jun-10
9.7
--
--
08-Jun-10
9.61
--
--
07-Jun-10
9.75
--
--
04-Jun-10
9.94
--
--
03-Jun-10
10.07
--
--
02-Jun-10
9.79
--
--
01-Jun-10
9.84
--
--
31-May-10
10.04
-0.09
-0.89
28-May-10
10.13
--
--
27-May-10
10.06
--
--
26-May-10
10.03
--
--
25-May-10
9.6
--
--
21-May-10
9.82
--
--
20-May-10
10.03
--
--
19-May-10
10.26
--
--
18-May-10
10.45
--
--
17-May-10
10.36
--
--
14-May-10
10.28
--
--
12-May-10
10.3
--
--
11-May-10
10.17
--
--
10-May-10
10.1
--
--
07-May-10
9.98
--
--
06-May-10
10.13
--
--
05-May-10
10.11
--
--
04-May-10
10.23
--
--
03-May-10
10.27
--
--
30-Apr-10
10.38
-0.04
-0.38
29-Apr-10
10.42
--
--
28-Apr-10
10.33
--
--
27-Apr-10
10.4
--
--
26-Apr-10
10.44
--
--
23-Apr-10
10.48
--
--
22-Apr-10
10.26
--
--
21-Apr-10
10.32
--
--
20-Apr-10
10.33
--
--
19-Apr-10
10.28
--
--
16-Apr-10
10.27
--
--
15-Apr-10
10.27
--
--
14-Apr-10
10.23
--
--
13-Apr-10
10.21
--
--
12-Apr-10
10.25
--
--
09-Apr-10
10.21
--
--
08-Apr-10
10.21
--
--
07-Apr-10
10.32
--
--
06-Apr-10
10.33
--
--
01-Apr-10
10.18
--
--
31-Mar-10
10.15
-0.11
-1.07
30-Mar-10
10.26
--
--
29-Mar-10
10.27
--
--
26-Mar-10
10.32
--
--
25-Mar-10
10.38
--
--
24-Mar-10
10.37
--
--
23-Mar-10
10.23
--
--
22-Mar-10
10.2
--
--
19-Mar-10
10.16
--
--
18-Mar-10
10.05
--
--
17-Mar-10
10.03
--
--
16-Mar-10
10.05
--
--
15-Mar-10
10.04
--
--
12-Mar-10
10.04
--
--
11-Mar-10
10.02
--
--
10-Mar-10
10.1
--
--
09-Mar-10
10.05
--
--
08-Mar-10
9.96
--
--
05-Mar-10
9.98
--
--
04-Mar-10
9.87
--
--
03-Mar-10
9.89
--
--
02-Mar-10
9.93
--
--
01-Mar-10
9.84
--
--
26-Feb-10
9.6
0.23
2.45
25-Feb-10
9.37
--
--
24-Feb-10
9.4
--
--
23-Feb-10
9.44
--
--
22-Feb-10
9.43
--
--
19-Feb-10
9.42
--
--
18-Feb-10
9.28
--
--
17-Feb-10
9.19
--
--
16-Feb-10
9.14
--
--
15-Feb-10
9.06
--
--
12-Feb-10
8.97
--
--
11-Feb-10
8.99
--
--
10-Feb-10
9.01
--
--
09-Feb-10
8.97
--
--
08-Feb-10
8.92
--
--
05-Feb-10
8.86
--
--
04-Feb-10
8.94
--
--
03-Feb-10
9.05
--
--
02-Feb-10
8.95
--
--
01-Feb-10
8.87
--
--
29-Jan-10
8.92
0.06
0.68
28-Jan-10
8.86
--
--
27-Jan-10
8.85
--
--
26-Jan-10
8.86
--
--
25-Jan-10
8.89
--
--
22-Jan-10
9.02
--
--
21-Jan-10
9.15
--
--
20-Jan-10
9.12
--
--
19-Jan-10
9.12
--
--
18-Jan-10
9.07
--
--
15-Jan-10
9.11
--
--
14-Jan-10
9.16
--
--
13-Jan-10
9.11
--
--
12-Jan-10
9.19
--
--
11-Jan-10
9.28
--
--
08-Jan-10
9.28
--
--
07-Jan-10
9.27
--
--
06-Jan-10
9.29
--
--
05-Jan-10
9.2
--
--
04-Jan-10
9.1
--
--
31-Dec-09
9.06
-0.15
-1.63
30-Dec-09
9.21
--
--
29-Dec-09
9.21
--
--
28-Dec-09
9.24
--
--
23-Dec-09
9.19
--
--
22-Dec-09
9.15
--
--
21-Dec-09
9.07
--
--
18-Dec-09
8.93
--
--
17-Dec-09
8.93
--
--
16-Dec-09
8.92
--
--
15-Dec-09
8.92
--
--
14-Dec-09
8.9
--
--
11-Dec-09
8.83
--
--
10-Dec-09
8.74
--
--
09-Dec-09
8.67
--
--
08-Dec-09
8.65
--
--
07-Dec-09
8.74
--
--
04-Dec-09
8.68
--
--
03-Dec-09
8.64
--
--
02-Dec-09
8.62
--
--
01-Dec-09
8.64
--
--
30-Nov-09
8.59
0.01
0.12
27-Nov-09
8.58
--
--
26-Nov-09
8.74
--
--
25-Nov-09
8.58
--
--
24-Nov-09
8.57
--
--
23-Nov-09
8.64
--
--
20-Nov-09
8.54
--
--
19-Nov-09
8.53
--
--
18-Nov-09
8.6
--
--
17-Nov-09
8.59
--
--
16-Nov-09
8.65
--
--
13-Nov-09
8.51
--
--
12-Nov-09
8.69
--
--
11-Nov-09
8.66
--
--
10-Nov-09
8.56
--
--
09-Nov-09
8.44
--
--
06-Nov-09
8.46
--
--
05-Nov-09
8.39
--
--
04-Nov-09
8.37
--
--
03-Nov-09
8.3
--
--
02-Nov-09
8.24
--
--
30-Oct-09
8.31
0.04
0.48
29-Oct-09
8.27
--
--
28-Oct-09
8.33
--
--
27-Oct-09
8.54
--
--
26-Oct-09
8.68
--
--
23-Oct-09
8.73
--
--
22-Oct-09
8.51
--
--
21-Oct-09
8.62
--
--
20-Oct-09
8.72
--
--
19-Oct-09
8.72
--
--
16-Oct-09
8.68
--
--
15-Oct-09
8.76
--
--
14-Oct-09
8.88
--
--
13-Oct-09
8.83
--
--
12-Oct-09
8.95
--
--
09-Oct-09
8.77
--
--
08-Oct-09
8.65
--
--
07-Oct-09
8.67
--
--
06-Oct-09
8.63
--
--
05-Oct-09
8.42
--
--
02-Oct-09
8.35
--
--
01-Oct-09
8.56
--
--
30-Sep-09
8.54
-0.18
-2.06
29-Sep-09
8.72
--
--
28-Sep-09
8.65
--
--
25-Sep-09
8.54
--
--
24-Sep-09
8.56
--
--
23-Sep-09
8.5
--
--
22-Sep-09
8.54
--
--
21-Sep-09
8.52
--
--
18-Sep-09
8.55
--
--
17-Sep-09
8.5
--
--
16-Sep-09
8.41
--
--
15-Sep-09
8.34
--
--
14-Sep-09
8.2
--
--
11-Sep-09
8.2
--
--
10-Sep-09
8.09
--
--
09-Sep-09
8.11
--
--
08-Sep-09
8.06
--
--
07-Sep-09
8.09
--
--
04-Sep-09
8.03
--
--
03-Sep-09
7.96
--
--
02-Sep-09
8
--
--
01-Sep-09
8.19
--
--
31-Aug-09
8.12
-0.08
-0.98
28-Aug-09
8.2
--
--
27-Aug-09
8.2
--
--
26-Aug-09
8.24
--
--
25-Aug-09
8.21
--
--
24-Aug-09
8.16
--
--
21-Aug-09
8
--
--
20-Aug-09
7.93
--
--
19-Aug-09
7.83
--
--
18-Aug-09
7.8
--
--
17-Aug-09
7.88
--
--
14-Aug-09
7.89
--
--
13-Aug-09
7.87
--
--
12-Aug-09
7.89
--
--
11-Aug-09
7.9
--
--
10-Aug-09
7.88
--
--
07-Aug-09
7.79
--
--
06-Aug-09
7.71
--
--
05-Aug-09
7.67
--
--
04-Aug-09
7.74
--
--
03-Aug-09
7.74
--
--
31-Jul-09
7.86
-0.07
-0.88
30-Jul-09
7.93
--
--
29-Jul-09
7.82
--
--
28-Jul-09
7.89
--
--
27-Jul-09
7.85
--
--
24-Jul-09
7.81
--
--
23-Jul-09
7.7
--
--
22-Jul-09
7.7
--
--
21-Jul-09
7.65
--
--
20-Jul-09
7.57
--
--
17-Jul-09
7.55
--
--
16-Jul-09
7.47
--
--
15-Jul-09
7.37
--
--
14-Jul-09
7.3
--
--
13-Jul-09
7.21
--
--
10-Jul-09
7.23
--
--
09-Jul-09
7.21
--
--
08-Jul-09
7.26
--
--
07-Jul-09
7.3
--
--
06-Jul-09
7.25
--
--
03-Jul-09
7.22
--
--
02-Jul-09
7.28
--
--
01-Jul-09
7.4
--
--
30-Jun-09
7.41
0.09
1.23
29-Jun-09
7.32
--
--
26-Jun-09
7.34
--
--
25-Jun-09
7.35
--
--
24-Jun-09
7.21
--
--
22-Jun-09
7.28
--
--
19-Jun-09
7.44
--
--
18-Jun-09
7.41
--
--
17-Jun-09
7.35
--
--
16-Jun-09
7.4
--
--
15-Jun-09
7.41
--
--
12-Jun-09
7.47
--
--
11-Jun-09
7.52
--
--
10-Jun-09
7.58
--
--
09-Jun-09
7.62
--
--
08-Jun-09
7.68
--
--
05-Jun-09
7.71
--
--
04-Jun-09
7.62
--
--
03-Jun-09
7.55
--
--
02-Jun-09
7.62
--
--
29-May-09
7.49
-0.04
-0.53
28-May-09
7.53
--
--
27-May-09
7.6
--
--
26-May-09
7.5
--
--
25-May-09
7.43
--
--
22-May-09
7.42
--
--
20-May-09
7.84
--
--
19-May-09
7.78
--
--
18-May-09
7.75
--
--
15-May-09
7.78
--
--
14-May-09
7.78
--
--
13-May-09
7.83
--
--
12-May-09
7.88
--
--
11-May-09
7.95
--
--
08-May-09
8.08
--
--
07-May-09
8.04
--
--
06-May-09
8.05
--
--
05-May-09
8.03
--
--
04-May-09
8
--
--
30-Apr-09
8.05
0.13
1.64
29-Apr-09
7.92
--
--
28-Apr-09
7.91
--
--
27-Apr-09
7.96
--
--
24-Apr-09
7.88
--
--
23-Apr-09
7.82
--
--
22-Apr-09
7.87
--
--
21-Apr-09
7.72
--
--
20-Apr-09
7.91
--
--
17-Apr-09
7.87
--
--
16-Apr-09
7.73
--
--
15-Apr-09
7.67
--
--
14-Apr-09
7.69
--
--
09-Apr-09
7.83
--
--
08-Apr-09
7.65
--
--
07-Apr-09
7.62
--
--
06-Apr-09
7.67
--
--
03-Apr-09
7.67
--
--
02-Apr-09
7.76
--
--
01-Apr-09
7.54
--
--
31-Mar-09
7.64
-0.08
-1.04
30-Mar-09
7.72
--
--
27-Mar-09
7.88
--
--
26-Mar-09
7.79
--
--
25-Mar-09
7.69
--
--
24-Mar-09
7.55
--
--
23-Mar-09
7.57
--
--
20-Mar-09
7.49
--
--
19-Mar-09
7.49
--
--
18-Mar-09
7.57
--
--
17-Mar-09
7.44
--
--
16-Mar-09
7.45
--
--
13-Mar-09
7.4
--
--
12-Mar-09
7.32
--
--
11-Mar-09
7.29
--
--
10-Mar-09
7.1
--
--
09-Mar-09
6.92
--
--
06-Mar-09
6.7
--
--
05-Mar-09
6.89
--
--
04-Mar-09
6.87
--
--
03-Mar-09
6.92
--
--
02-Mar-09
7.04
--
--
27-Feb-09
7.19
-0.24
-3.23
26-Feb-09
7.43
--
--
25-Feb-09
7.4
--
--
24-Feb-09
7.26
--
--
23-Feb-09
7.35
--
--
20-Feb-09
7.55
--
--
19-Feb-09
7.72
--
--
18-Feb-09
7.74
--
--
17-Feb-09
7.79
--
--
16-Feb-09
8.08
--
--
13-Feb-09
8.06
--
--
12-Feb-09
7.93
--
--
11-Feb-09
8.04
--
--
10-Feb-09
8.12
--
--
09-Feb-09
8
--
--
06-Feb-09
8.1
--
--
05-Feb-09
7.83
--
--
04-Feb-09
8.11
--
--
03-Feb-09
7.96
--
--
02-Feb-09
8.02
--
--
30-Jan-09
8.15
-0.17
-2.04
29-Jan-09
8.32
--
--
28-Jan-09
8.35
--
--
27-Jan-09
8.34
--
--
26-Jan-09
8.44
--
--
23-Jan-09
8.29
--
--
22-Jan-09
8.34
--
--
21-Jan-09
8.24
--
--
20-Jan-09
8.27
--
--
19-Jan-09
8.14
--
--
16-Jan-09
7.89
--
--
15-Jan-09
7.83
--
--
14-Jan-09
7.92
--
--
13-Jan-09
8.16
--
--
12-Jan-09
8.04
--
--
09-Jan-09
7.97
--
--
08-Jan-09
7.96
--
--
07-Jan-09
8.22
--
--
06-Jan-09
8.68
--
--
05-Jan-09
8.48
--
--
02-Jan-09
8.27
--
--
31-Dec-08
8.12
0.13
1.63
30-Dec-08
7.99
--
--
29-Dec-08
7.89
--
--
23-Dec-08
7.86
--
--
22-Dec-08
7.9
--
--
19-Dec-08
7.9
--
--
18-Dec-08
7.8
--
--
17-Dec-08
7.75
--
--
16-Dec-08
7.54
--
--
15-Dec-08
7.57
--
--
12-Dec-08
7.55
--
--
11-Dec-08
7.86
--
--
10-Dec-08
7.83
--
--
09-Dec-08
7.87
--
--
08-Dec-08
7.78
--
--
05-Dec-08
7.27
--
--
04-Dec-08
7.66
--
--
03-Dec-08
7.28
--
--
02-Dec-08
7.1
--
--
01-Dec-08
7.37
--
--
28-Nov-08
7.46
-0.03
-0.4
27-Nov-08
7.49
--
--
26-Nov-08
7.15
--
--
25-Nov-08
7.24
--
--
24-Nov-08
7.03
--
--
21-Nov-08
6.56
--
--
20-Nov-08
6.83
--
--
19-Nov-08
7.23
--
--
18-Nov-08
7.33
--
--
17-Nov-08
7.4
--
--
14-Nov-08
7.83
--
--
13-Nov-08
7.28
--
--
12-Nov-08
7.4
--
--
11-Nov-08
7.33
--
--
10-Nov-08
7.68
--
--
07-Nov-08
7.4
--
--
06-Nov-08
7.53
--
--
05-Nov-08
7.79
--
--
04-Nov-08
7.78
--
--
03-Nov-08
7.72
--
--
31-Oct-08
7.52
0.2
2.73
30-Oct-08
7.32
--
--
29-Oct-08
7.23
--
--
28-Oct-08
6.96
--
--
27-Oct-08
7.21
--
--
24-Oct-08
7.03
--
--
23-Oct-08
7.05
--
--
22-Oct-08
7.11
--
--
21-Oct-08
7.24
--
--
20-Oct-08
7.07
--
--
17-Oct-08
6.85
--
--
16-Oct-08
6.69
--
--
15-Oct-08
6.9
--
--
14-Oct-08
7.24
--
--
13-Oct-08
6.8
--
--
10-Oct-08
6.6
--
--
09-Oct-08
7.31
--
--
08-Oct-08
7.44
--
--
07-Oct-08
7.62
--
--
06-Oct-08
7.65
--
--
03-Oct-08
8.13
--
--
02-Oct-08
8.15
--
--
01-Oct-08
8.32
--
--
30-Sep-08
8.01
-0.28
-3.38
29-Sep-08
8.29
--
--
26-Sep-08
8.27
--
--
25-Sep-08
8.29
--
--
24-Sep-08
8.18
--
--
23-Sep-08
8.34
--
--
22-Sep-08
8.53
--
--
19-Sep-08
8.67
--
--
18-Sep-08
8.31
--
--
17-Sep-08
8.56
--
--
16-Sep-08
8.4
--
--
15-Sep-08
8.58
--
--
12-Sep-08
8.76
--
--
11-Sep-08
8.73
--
--
10-Sep-08
8.82
--
--
09-Sep-08
8.99
--
--
08-Sep-08
8.99
--
--
05-Sep-08
8.79
--
--
04-Sep-08
8.95
--
--
03-Sep-08
9.1
--
--
02-Sep-08
9.25
--
--
01-Sep-08
9.1
--
--
29-Aug-08
9.09
0.06
0.66
28-Aug-08
9.03
--
--
27-Aug-08
8.92
--
--
26-Aug-08
8.9
--
--
25-Aug-08
8.93
--
--
22-Aug-08
8.94
--
--
21-Aug-08
8.77
--
--
20-Aug-08
8.79
--
--
19-Aug-08
8.78
--
--
18-Aug-08
8.92
--
--
14-Aug-08
8.83
--
--
13-Aug-08
8.82
--
--
12-Aug-08
8.72
--
--
11-Aug-08
8.61
--
--
08-Aug-08
8.46
--
--
07-Aug-08
8.37
--
--
06-Aug-08
8.32
--
--
05-Aug-08
8.19
--
--
04-Aug-08
8.13
--
--
01-Aug-08
8.14
--
--
31-Jul-08
8.25
0.04
0.49
30-Jul-08
8.21
--
--
29-Jul-08
8.04
--
--
28-Jul-08
8.04
--
--
25-Jul-08
8.03
--
--
24-Jul-08
8.15
--
--
23-Jul-08
8.12
--
--
22-Jul-08
8.05
--
--
21-Jul-08
8.12
--
--
18-Jul-08
8.06
--
--
17-Jul-08
8.02
--
--
16-Jul-08
7.95
--
--
15-Jul-08
7.92
--
--
14-Jul-08
8.12
--
--
11-Jul-08
8.12
--
--
10-Jul-08
8.21
--
--
09-Jul-08
8.36
--
--
08-Jul-08
8.29
--
--
07-Jul-08
8.46
--
--
04-Jul-08
8.32
--
--
03-Jul-08
8.29
--
--
02-Jul-08
8.49
--
--
01-Jul-08
8.35
--
--
30-Jun-08
8.41
-0.03
-0.36
27-Jun-08
8.44
--
--
26-Jun-08
8.55
--
--
25-Jun-08
8.71
--
--
24-Jun-08
8.66
--
--
20-Jun-08
8.74
--
--
19-Jun-08
8.81
--
--
18-Jun-08
8.94
--
--
17-Jun-08
9.08
--
--
16-Jun-08
8.93
--
--
13-Jun-08
8.98
--
--
12-Jun-08
8.98
--
--
11-Jun-08
8.89
--
--
10-Jun-08
8.96
--
--
09-Jun-08
8.95
--
--
06-Jun-08
9.16
--
--
05-Jun-08
9.13
--
--
04-Jun-08
9.1
--
--
03-Jun-08
9.12
--
--
02-Jun-08
9.12
--
--
30-May-08
9.11
0.06
0.66
29-May-08
9.05
--
--
28-May-08
9.01
--
--
27-May-08
8.94
--
--
26-May-08
8.91
--
--
23-May-08
8.95
--
--
22-May-08
9.03
--
--
21-May-08
9.23
--
--
20-May-08
9.18
--
--
19-May-08
9.33
--
--
16-May-08
9.28
--
--
15-May-08
9.22
--
--
14-May-08
9.23
--
--
13-May-08
9.12
--
--
09-May-08
8.99
--
--
08-May-08
9
--
--
07-May-08
9.1
--
--
06-May-08
8.89
--
--
05-May-08
8.98
--
--
02-May-08
8.97
--
--
30-Apr-08
8.88
-0.01
-0.11
29-Apr-08
8.89
--
--
28-Apr-08
8.86
--
--
25-Apr-08
8.84
--
--
24-Apr-08
8.87
--
--
23-Apr-08
8.8
--
--
22-Apr-08
8.78
--
--
21-Apr-08
8.9
--
--
18-Apr-08
8.82
--
--
17-Apr-08
8.76
--
--
16-Apr-08
8.66
--
--
15-Apr-08
8.65
--
--
14-Apr-08
8.56
--
--
11-Apr-08
8.69
--
--
10-Apr-08
8.68
--
--
09-Apr-08
8.77
--
--
08-Apr-08
8.78
--
--
07-Apr-08
8.78
--
--
04-Apr-08
8.67
--
--
03-Apr-08
8.67
--
--
02-Apr-08
8.71
--
--
01-Apr-08
8.56
--
--
31-Mar-08
8.43
-0.03
-0.35
28-Mar-08
8.46
--
--
27-Mar-08
8.45
--
--
26-Mar-08
8.54
--
--
25-Mar-08
8.57
--
--
20-Mar-08
8.43
--
--
19-Mar-08
8.55
--
--
18-Mar-08
8.29
--
--
17-Mar-08
8.24
--
--
14-Mar-08
8.25
--
--
13-Mar-08
8.18
--
--
12-Mar-08
8.42
--
--
11-Mar-08
8.43
--
--
10-Mar-08
8.42
--
--
07-Mar-08
8.52
--
--
06-Mar-08
8.7
--
--
05-Mar-08
8.85
--
--
04-Mar-08
8.76
--
--
03-Mar-08
8.73
--
--
29-Feb-08
8.92
-0.16
-1.76
28-Feb-08
9.08
--
--
27-Feb-08
9.12
--
--
26-Feb-08
9.13
--
--
25-Feb-08
9.01
--
--
22-Feb-08
8.97
--
--
21-Feb-08
9.18
--
--
20-Feb-08
9.09
--
--
19-Feb-08
9.16
--
--
18-Feb-08
9.05
--
--
15-Feb-08
8.93
--
--
14-Feb-08
9.07
--
--
13-Feb-08
9.04
--
--
12-Feb-08
9.04
--
--
11-Feb-08
8.93
--
--
08-Feb-08
8.97
--
--
07-Feb-08
8.82
--
--
06-Feb-08
8.95
--
--
05-Feb-08
9.07
--
--
04-Feb-08
9.17
--
--
01-Feb-08
9.16
--
--
31-Jan-08
8.84
-0.11
-1.23
30-Jan-08
8.95
--
--
29-Jan-08
8.93
--
--
28-Jan-08
8.76
--
--
25-Jan-08
9.01
--
--
24-Jan-08
8.93
--
--
23-Jan-08
8.67
--
--
22-Jan-08
8.67
--
--
21-Jan-08
9.01
--
--
18-Jan-08
9.01
--
--
17-Jan-08
9.18
--
--
16-Jan-08
9.19
--
--
15-Jan-08
9.38
--
--
14-Jan-08
9.48
--
--
11-Jan-08
9.5
--
--
10-Jan-08
9.49
--
--
09-Jan-08
9.49
--
--
08-Jan-08
9.58
--
--
07-Jan-08
9.61
--
--
04-Jan-08
9.71
--
--
03-Jan-08
9.84
--
--
02-Jan-08
9.93
--
--
31-Dec-07
9.83
--
--
28-Dec-07
9.98
--
--
27-Dec-07
10
--
--
21-Dec-07
9.93
--
--
20-Dec-07
9.78
--
--
19-Dec-07
9.66
--
--
18-Dec-07
9.57
--
--
17-Dec-07
9.6
--
--
14-Dec-07
9.68
--
--
13-Dec-07
9.56
--
--
12-Dec-07
9.7
--
--
11-Dec-07
9.75
--
--
10-Dec-07
9.71
--
--
07-Dec-07
9.74
--
--
06-Dec-07
9.64
--
--
05-Dec-07
9.54
--
--
04-Dec-07
9.31
--
--
03-Dec-07
9.31
--
--
30-Nov-07
9.38
0.06
0.64
29-Nov-07
9.32
--
--
28-Nov-07
9.14
--
--
27-Nov-07
8.94
--
--
26-Nov-07
9.14
--
--
23-Nov-07
9.07
--
--
22-Nov-07
8.97
--
--
21-Nov-07
9.06
--
--
20-Nov-07
9.15
--
--
19-Nov-07
9.23
--
--
16-Nov-07
9.26
--
--
15-Nov-07
9.32
--
--
14-Nov-07
9.33
--
--
13-Nov-07
9.12
--
--
12-Nov-07
9.21
--
--
09-Nov-07
9.13
--
--
08-Nov-07
9.2
--
--
07-Nov-07
9.41
--
--
06-Nov-07
9.5
--
--
05-Nov-07
9.49
--
--
02-Nov-07
9.49
--
--
31-Oct-07
9.73
0.01
0.1
30-Oct-07
9.72
--
--
29-Oct-07
9.8
--
--
26-Oct-07
9.79
--
--
25-Oct-07
9.65
--
--
24-Oct-07
9.69
--
--
23-Oct-07
9.69
--
--
22-Oct-07
9.65
--
--
19-Oct-07
9.8
--
--
18-Oct-07
9.86
--
--
17-Oct-07
9.98
--
--
16-Oct-07
9.96
--
--
15-Oct-07
10.01
--
--
12-Oct-07
9.99
--
--
11-Oct-07
10.09
--
--
10-Oct-07
9.93
--
--
09-Oct-07
9.97
--
--
08-Oct-07
9.9
--
--
05-Oct-07
9.83
--
--
04-Oct-07
9.76
--
--
03-Oct-07
9.75
--
--
02-Oct-07
9.8
--
--
01-Oct-07
9.75
--
--
28-Sep-07
9.78
-0.01
-0.1
27-Sep-07
9.79
--
--
26-Sep-07
9.83
--
--
25-Sep-07
9.73
--
--
24-Sep-07
9.77
--
--
21-Sep-07
9.81
--
--
20-Sep-07
9.84
--
--
19-Sep-07
9.95
--
--
18-Sep-07
9.62
--
--
17-Sep-07
9.56
--
--
14-Sep-07
9.49
--
--
13-Sep-07
9.46
--
--
12-Sep-07
9.42
--
--
11-Sep-07
9.34
--
--
10-Sep-07
9.33
--
--
07-Sep-07
9.39
--
--
06-Sep-07
9.52
--
--
05-Sep-07
9.57
--
--
04-Sep-07
9.57
--
--
03-Sep-07
9.49
--
--
31-Aug-07
9.5
0.09
0.96
30-Aug-07
9.41
--
--
29-Aug-07
9.24
--
--
28-Aug-07
9.37
--
--
27-Aug-07
9.48
--
--
24-Aug-07
9.4
--
--
23-Aug-07
9.41
--
--
22-Aug-07
9.43
--
--
21-Aug-07
9.36
--
--
20-Aug-07
9.31
--
--
17-Aug-07
9.27
--
--
16-Aug-07
8.99
--
--
14-Aug-07
9.36
--
--
13-Aug-07
9.34
--
--
10-Aug-07
9.04
--
--
09-Aug-07
9.26
--
--
08-Aug-07
9.34
--
--
07-Aug-07
9.29
--
--
06-Aug-07
9.13
--
--
03-Aug-07
9.28
--
--
02-Aug-07
9.35
--
--
01-Aug-07
9.25
--
--
31-Jul-07
9.48
0.1
1.07
30-Jul-07
9.38
--
--
27-Jul-07
9.5
--
--
26-Jul-07
9.57
--
--
25-Jul-07
9.7
--
--
24-Jul-07
9.71
--
--
23-Jul-07
9.8
--
--
20-Jul-07
9.84
--
--
19-Jul-07
9.92
--
--
18-Jul-07
9.86
--
--
17-Jul-07
9.91
--
--
16-Jul-07
9.92
--
--
13-Jul-07
9.94
--
--
12-Jul-07
9.89
--
--
11-Jul-07
9.72
--
--
10-Jul-07
9.86
--
--
09-Jul-07
9.96
--
--
06-Jul-07
9.94
--
--
05-Jul-07
9.9
--
--
04-Jul-07
9.88
--
--
03-Jul-07
9.88
--
--
02-Jul-07
9.82
--
--
29-Jun-07
9.86
0.03
0.31
28-Jun-07
9.83
--
--
27-Jun-07
9.69
--
--
26-Jun-07
9.8
--
--
25-Jun-07
9.82
--
--
22-Jun-07
9.93
--
--
21-Jun-07
9.86
--
--
20-Jun-07
10.04
--
--
19-Jun-07
10.05
--
--
18-Jun-07
10.12
--
--
15-Jun-07
10.17
--
--
14-Jun-07
10.11
--
--
13-Jun-07
9.95
--
--
12-Jun-07
9.96
--
--
11-Jun-07
10.04
--
--
08-Jun-07
9.95
--
--
07-Jun-07
10.03
--
--
06-Jun-07
10.04
--
--
05-Jun-07
10.11
--
--
04-Jun-07
10.14
--
--
01-Jun-07
10.21
--
--
31-May-07
10.19
0.12
1.19
30-May-07
10.07
--
--
29-May-07
10.05
--
--
25-May-07
9.98
--
--
24-May-07
10.05
--
--
23-May-07
10.11
--
--
22-May-07
10.13
--
--
21-May-07
10.14
--
--
18-May-07
10.07
--
--
16-May-07
9.95
--
--
15-May-07
10.01
--
--
14-May-07
10.01
--
--
11-May-07
9.94
--
--
10-May-07
9.96
--
--
09-May-07
9.93
--
--
08-May-07
9.89
--
--
07-May-07
9.92
--
--
04-May-07
9.94
--
--
03-May-07
9.87
--
--
02-May-07
9.82
--
--
30-Apr-07
9.83
0.01
0.1
27-Apr-07
9.82
--
--
26-Apr-07
9.81
--
--
25-Apr-07
9.7
--
--
24-Apr-07
9.73
--
--
23-Apr-07
9.75
--
--
20-Apr-07
9.7
--
--
19-Apr-07
9.63
--
--
18-Apr-07
9.59
--
--
17-Apr-07
9.65
--
--
16-Apr-07
9.65
--
--
13-Apr-07
9.62
--
--
12-Apr-07
9.58
--
--
11-Apr-07
9.63
--
--
10-Apr-07
9.68
--
--
05-Apr-07
9.61
--
--
04-Apr-07
9.58
--
--
03-Apr-07
9.5
--
--
02-Apr-07
9.45
--
--
30-Mar-07
9.55
0.05
0.53
29-Mar-07
9.5
--
--
28-Mar-07
9.49
--
--
27-Mar-07
9.55
--
--
26-Mar-07
9.63
--
--
23-Mar-07
9.61
--
--
22-Mar-07
9.53
--
--
21-Mar-07
9.46
--
--
20-Mar-07
9.42
--
--
19-Mar-07
9.43
--
--
16-Mar-07
9.35
--
--
15-Mar-07
9.42
--
--
14-Mar-07
9.39
--
--
13-Mar-07
9.54
--
--
12-Mar-07
9.48
--
--
09-Mar-07
9.52
--
--
08-Mar-07
9.5
--
--
07-Mar-07
9.44
--
--
06-Mar-07
9.38
--
--
05-Mar-07
9.39
--
--
02-Mar-07
9.37
--
--
01-Mar-07
9.23
--
--
28-Feb-07
9.36
-0.16
-1.68
27-Feb-07
9.52
--
--
26-Feb-07
9.71
--
--
23-Feb-07
9.75
--
--
22-Feb-07
9.86
--
--
21-Feb-07
9.8
--
--
20-Feb-07
9.79
--
--
19-Feb-07
9.84
--
--
16-Feb-07
9.8
--
--
15-Feb-07
9.77
--
--
14-Feb-07
9.7
--
--
13-Feb-07
9.73
--
--
12-Feb-07
9.67
--
--
09-Feb-07
9.78
--
--
08-Feb-07
9.63
--
--
07-Feb-07
9.65
--
--
06-Feb-07
9.64
--
--
05-Feb-07
9.68
--
--
02-Feb-07
9.6
--
--
01-Feb-07
9.59
--
--
31-Jan-07
9.54
0.08
0.85
30-Jan-07
9.46
--
--
29-Jan-07
9.5
--
--
26-Jan-07
9.47
--
--
25-Jan-07
9.55
--
--
24-Jan-07
9.46
--
--
23-Jan-07
9.37
--
--
22-Jan-07
9.46
--
--
19-Jan-07
9.43
--
--
18-Jan-07
9.48
--
--
17-Jan-07
9.52
--
--
16-Jan-07
9.53
--
--
15-Jan-07
9.53
--
--
12-Jan-07
9.57
--
--
11-Jan-07
9.57
--
--
10-Jan-07
9.45
--
--
09-Jan-07
9.47
--
--
08-Jan-07
9.49
--
--
05-Jan-07
9.46
--
--
04-Jan-07
9.47
--
--
03-Jan-07
9.45
--
--
02-Jan-07
9.39
--
--
29-Dec-06
9.48
--
--
28-Dec-06
9.49
--
--
27-Dec-06
9.46
--
--
22-Dec-06
9.39
--
--
21-Dec-06
9.49
--
--
20-Dec-06
9.48
--
--
19-Dec-06
9.43
--
--
18-Dec-06
9.61
--
--
15-Dec-06
9.58
--
--
14-Dec-06
9.48
--
--
13-Dec-06
9.38
--
--
12-Dec-06
9.43
--
--
11-Dec-06
9.51
--
--
08-Dec-06
9.42
--
--
07-Dec-06
9.46
--
--
06-Dec-06
9.44
--
--
05-Dec-06
9.38
--
--
04-Dec-06
9.28
--
--
01-Dec-06
9.32
--
--
30-Nov-06
9.37
0.02
0.21
29-Nov-06
9.35
--
--
28-Nov-06
9.28
--
--
27-Nov-06
9.43
--
--
24-Nov-06
9.48
--
--
23-Nov-06
9.62
--
--
22-Nov-06
9.64
--
--
21-Nov-06
9.65
--
--
20-Nov-06
9.67
--
--
17-Nov-06
9.68
--
--
16-Nov-06
9.73
--
--
15-Nov-06
9.71
--
--
14-Nov-06
9.55
--
--
13-Nov-06
9.49
--
--
10-Nov-06
9.42
--
--
09-Nov-06
9.5
--
--
08-Nov-06
9.43
--
--
07-Nov-06
9.49
--
--
06-Nov-06
9.44
--
--
03-Nov-06
9.34
--
--
02-Nov-06
9.31
--
--
31-Oct-06
9.49
0.05
0.53
30-Oct-06
9.44
--
--
27-Oct-06
9.58
--
--
26-Oct-06
9.64
--
--
25-Oct-06
9.63
--
--
24-Oct-06
9.63
--
--
23-Oct-06
9.56
--
--
20-Oct-06
9.48
--
--
19-Oct-06
9.54
--
--
18-Oct-06
9.57
--
--
17-Oct-06
9.54
--
--
16-Oct-06
9.61
--
--
13-Oct-06
9.54
--
--
12-Oct-06
9.48
--
--
11-Oct-06
9.43
--
--
10-Oct-06
9.41
--
--
09-Oct-06
9.33
--
--
06-Oct-06
9.26
--
--
05-Oct-06
9.26
--
--
04-Oct-06
9.13
--
--
03-Oct-06
9.08
--
--
02-Oct-06
9.24
--
--
29-Sep-06
9.24
0.05
0.54
28-Sep-06
9.19
--
--
27-Sep-06
9.16
--
--
26-Sep-06
9.02
--
--
25-Sep-06
8.88
--
--
22-Sep-06
8.91
--
--
21-Sep-06
9.01
--
--
20-Sep-06
9.13
--
--
19-Sep-06
9.09
--
--
18-Sep-06
9.1
--
--
15-Sep-06
9.09
--
--
14-Sep-06
9.06
--
--
13-Sep-06
9.09
--
--
12-Sep-06
8.97
--
--
11-Sep-06
8.94
--
--
08-Sep-06
8.99
--
--
07-Sep-06
8.93
--
--
06-Sep-06
8.99
--
--
05-Sep-06
8.96
--
--
04-Sep-06
8.92
--
--
01-Sep-06
8.91
--
--
31-Aug-06
8.87
-0.02
-0.22
30-Aug-06
8.89
--
--
29-Aug-06
8.9
--
--
28-Aug-06
8.89
--
--
25-Aug-06
8.93
--
--
24-Aug-06
8.91
--
--
23-Aug-06
8.99
--
--
22-Aug-06
8.99
--
--
21-Aug-06
8.95
--
--
18-Aug-06
8.97
--
--
17-Aug-06
8.96
--
--
16-Aug-06
8.92
--
--
14-Aug-06
8.78
--
--
11-Aug-06
8.76
--
--
10-Aug-06
8.73
--
--
09-Aug-06
8.8
--
--
08-Aug-06
8.81
--
--
07-Aug-06
8.76
--
--
04-Aug-06
8.98
--
--
03-Aug-06
8.89
--
--
02-Aug-06
8.92
--
--
01-Aug-06
8.92
--
--
31-Jul-06
8.95
0
0
28-Jul-06
8.95
--
--
27-Jul-06
8.96
--
--
26-Jul-06
9
--
--
25-Jul-06
8.94
--
--
24-Jul-06
8.78
--
--
21-Jul-06
8.7
--
--
20-Jul-06
8.97
--
--
19-Jul-06
8.97
--
--
18-Jul-06
8.93
--
--
17-Jul-06
8.98
--
--
14-Jul-06
8.89
--
--
13-Jul-06
8.97
--
--
12-Jul-06
9.18
--
--
11-Jul-06
9.13
--
--
10-Jul-06
9.16
--
--
07-Jul-06
9.2
--
--
06-Jul-06
9.29
--
--
05-Jul-06
9.19
--
--
04-Jul-06
9.3
--
--
03-Jul-06
9.25
--
--
30-Jun-06
9.27
0.05
0.54
29-Jun-06
9.22
--
--
28-Jun-06
9.04
--
--
27-Jun-06
9.14
--
--
26-Jun-06
9.07
--
--
22-Jun-06
9
--
--
21-Jun-06
8.87
--
--
20-Jun-06
8.79
--
--
19-Jun-06
8.9
--
--
16-Jun-06
8.88
--
--
15-Jun-06
8.77
--
--
14-Jun-06
8.67
--
--
13-Jun-06
8.74
--
--
12-Jun-06
8.92
--
--
09-Jun-06
9.01
--
--
08-Jun-06
8.87
--
--
07-Jun-06
8.94
--
--
06-Jun-06
8.92
--
--
02-Jun-06
9.16
--
--
01-Jun-06
9.06
--
--
31-May-06
8.93
-0.05
-0.56
30-May-06
8.98
--
--
29-May-06
9.13
--
--
26-May-06
9.05
--
--
24-May-06
8.89
--
--
23-May-06
9.02
--
--
22-May-06
8.94
--
--
19-May-06
9.01
--
--
18-May-06
9.04
--
--
17-May-06
9.1
--
--
16-May-06
9.24
--
--
15-May-06
9.22
--
--
12-May-06
9.32
--
--
11-May-06
9.64
--
--
10-May-06
9.65
--
--
09-May-06
9.68
--
--
08-May-06
9.65
--
--
05-May-06
9.71
--
--
04-May-06
9.67
--
--
03-May-06
9.67
--
--
02-May-06
9.66
--
--
28-Apr-06
9.76
-0.04
-0.41
27-Apr-06
9.8
--
--
26-Apr-06
9.99
--
--
25-Apr-06
10.04
--
--
24-Apr-06
9.95
--
--
21-Apr-06
10.09
--
--
20-Apr-06
10.1
--
--
19-Apr-06
10.03
--
--
18-Apr-06
10
--
--
13-Apr-06
9.97
--
--
12-Apr-06
10.01
--
--
11-Apr-06
10.15
--
--
10-Apr-06
10.12
--
--
07-Apr-06
10.19
--
--
06-Apr-06
10.17
--
--
05-Apr-06
10.13
--
--
04-Apr-06
10.08
--
--
03-Apr-06
10.2
--
--
31-Mar-06
10.13
--
--
30-Mar-06
10.16
--
--
29-Mar-06
10
--
--
28-Mar-06
10
--
--
27-Mar-06
9.98
--
--
24-Mar-06
10.02
--
--
23-Mar-06
9.97
--
--
22-Mar-06
9.85
--
--
21-Mar-06
9.92
--
--
20-Mar-06
9.97
--
--
17-Mar-06
9.93
--
--
16-Mar-06
9.97
--
--
15-Mar-06
9.9
--
--
14-Mar-06
9.83
--
--
13-Mar-06
9.83
--
--
10-Mar-06
9.66
--
--
09-Mar-06
9.79
--
--
08-Mar-06
9.71
--
--
07-Mar-06
9.73
--
--
06-Mar-06
9.79
--
--
03-Mar-06
9.84
--
--
02-Mar-06
9.86
--
--
01-Mar-06
9.78
--
--
28-Feb-06
9.83
--
--
27-Feb-06
9.92
--
--
24-Feb-06
9.82
--
--
23-Feb-06
9.78
--
--
22-Feb-06
9.83
--
--
21-Feb-06
9.87
--
--
20-Feb-06
9.85
--
--
17-Feb-06
9.91
--
--
16-Feb-06
9.84
--
--
15-Feb-06
9.76
--
--
14-Feb-06
9.69
--
--
13-Feb-06
9.69
--
--
10-Feb-06
9.66
--
--
09-Feb-06
9.82
--
--
08-Feb-06
9.64
--
--
07-Feb-06
9.73
--
--
06-Feb-06
9.74
--
--
03-Feb-06
9.58
--
--
02-Feb-06
9.75
--
--
01-Feb-06
9.75
--
--
31-Jan-06
9.77
--
--
30-Jan-06
9.82
--
--
27-Jan-06
9.72
--
--
26-Jan-06
9.53
--
--
25-Jan-06
9.52
--
--
24-Jan-06
9.54
--
--
23-Jan-06
9.48
--
--
20-Jan-06
9.79
--
--
19-Jan-06
9.77
--
--
18-Jan-06
9.67
--
--
17-Jan-06
9.75
--
--
16-Jan-06
9.74
--
--
13-Jan-06
9.75
--
--
12-Jan-06
9.8
--
--
11-Jan-06
9.85
--
--
10-Jan-06
9.72
--
--
09-Jan-06
9.73
--
--
06-Jan-06
9.72
--
--
05-Jan-06
9.65
--
--
04-Jan-06
9.59
--
--
03-Jan-06
9.57
--
--
02-Jan-06
9.56
--
--
30-Dec-05
9.59
--
--
29-Dec-05
9.66
--
--
28-Dec-05
9.55
--
--
27-Dec-05
9.65
--
--
23-Dec-05
9.65
--
--
22-Dec-05
9.6
--
--
21-Dec-05
9.51
--
--
20-Dec-05
9.34
--
--
19-Dec-05
9.38
--
--
16-Dec-05
9.43
--
--
15-Dec-05
9.43
--
--
14-Dec-05
9.43
--
--
13-Dec-05
9.41
--
--
12-Dec-05
9.45
--
--
09-Dec-05
9.46
--
--
08-Dec-05
9.45
--
--
07-Dec-05
9.59
--
--
06-Dec-05
9.58
--
--
05-Dec-05
9.54
--
--
02-Dec-05
9.57
--
--
01-Dec-05
9.49
--
--
30-Nov-05
9.46
--
--
29-Nov-05
9.48
--
--
28-Nov-05
9.58
--
--
25-Nov-05
9.59
--
--
24-Nov-05
9.54
--
--
23-Nov-05
9.55
--
--
22-Nov-05
9.52
--
--
21-Nov-05
9.39
--
--
18-Nov-05
9.44
--
--
17-Nov-05
9.32
--
--
16-Nov-05
9.19
--
--
15-Nov-05
9.15
--
--
14-Nov-05
9.11
--
--
11-Nov-05
9.13
--
--
10-Nov-05
9
--
--
09-Nov-05
9.07
--
--
08-Nov-05
9.08
--
--
07-Nov-05
9.07
--
--
04-Nov-05
9.02
--
--
03-Nov-05
8.99
--
--
02-Nov-05
8.83
--
--
31-Oct-05
8.75
--
--
28-Oct-05
8.51
--
--
27-Oct-05
8.56
--
--
26-Oct-05
8.65
--
--
25-Oct-05
8.65
--
--
24-Oct-05
8.61
--
--
21-Oct-05
8.51
--
--
20-Oct-05
8.65
--
--
19-Oct-05
8.5
--
--
18-Oct-05
8.7
--
--
17-Oct-05
8.66
--
--
14-Oct-05
8.6
--
--
13-Oct-05
8.55
--
--
12-Oct-05
8.73
--
--
11-Oct-05
8.74
--
--
10-Oct-05
8.69
--
--
07-Oct-05
8.68
--
--
06-Oct-05
8.69
--
--
05-Oct-05
8.9
--
--
04-Oct-05
9.08
--
--
03-Oct-05
9.17
--
--
30-Sep-05
9.06
--
--
29-Sep-05
8.93
--
--
28-Sep-05
8.98
--
--
27-Sep-05
8.94
--
--
26-Sep-05
8.89
--
--
23-Sep-05
8.75
--
--
22-Sep-05
8.7
--
--
21-Sep-05
8.68
--
--
20-Sep-05
8.84
--
--
19-Sep-05
8.87
--
--
16-Sep-05
8.8
--
--
15-Sep-05
8.83
--
--
14-Sep-05
8.75
--
--
13-Sep-05
8.78
--
--
12-Sep-05
8.81
--
--
09-Sep-05
8.74
--
--
08-Sep-05
8.68
--
--
07-Sep-05
8.64
--
--
06-Sep-05
8.53
--
--
05-Sep-05
8.47
--
--
02-Sep-05
8.54
--
--
01-Sep-05
8.72
--
--
31-Aug-05
8.7
--
--
30-Aug-05
8.66
--
--
29-Aug-05
8.54
--
--
26-Aug-05
8.58
--
--
25-Aug-05
8.6
--
--
24-Aug-05
8.64
--
--
23-Aug-05
8.65
--
--
22-Aug-05
8.68
--
--
19-Aug-05
8.65
--
--
18-Aug-05
8.58
--
--
17-Aug-05
8.59
--
--
16-Aug-05
8.67
--
--
12-Aug-05
8.67
--
--
11-Aug-05
8.75
--
--
10-Aug-05
8.81
--
--
09-Aug-05
8.78
--
--
08-Aug-05
8.79
--
--
05-Aug-05
8.84
--
--
04-Aug-05
8.88
--
--
03-Aug-05
8.92
--
--
02-Aug-05
8.91
--
--
01-Aug-05
8.91
--
--
29-Jul-05
9.02
--
--
28-Jul-05
9
--
--
27-Jul-05
8.98
--
--
26-Jul-05
8.95
--
--
25-Jul-05
8.97
--
--
22-Jul-05
8.88
--
--
21-Jul-05
8.9
--
--
20-Jul-05
8.92
--
--
19-Jul-05
8.91
--
--
18-Jul-05
8.85
--
--
15-Jul-05
8.81
--
--
14-Jul-05
8.87
--
--
13-Jul-05
8.82
--
--
12-Jul-05
8.79
--
--
11-Jul-05
8.87
--
--
08-Jul-05
8.85
--
--
07-Jul-05
8.69
--
--
06-Jul-05
8.76
--
--
05-Jul-05
8.67
--
--
04-Jul-05
8.63
--
--
01-Jul-05
8.48
--
--
BGF US Flexible Equity Fund
Fund Inception
19-Jan-2005
Month End Date
Monthly Total (NAV) Return
31-Jan-05
-1.392889
28-Feb-05
3.576159
31-Mar-05
0.383627
30-Apr-05
-7.133758
31-May-05
10.97394
30-Jun-05
4.944372
31-Jul-05
6.242645
31-Aug-05
-3.54768
30-Sep-05
4.137933
31-Oct-05
-3.42164
30-Nov-05
8.11429
31-Dec-05
1.374209
31-Jan-06
1.876962
28-Feb-06
0.614119
31-Mar-06
3.051889
30-Apr-06
-3.652519
31-May-06
-8.504099
30-Jun-06
3.80739
31-Jul-06
-3.452003
31-Aug-06
-0.893855
30-Sep-06
4.17136
31-Oct-06
2.705634
30-Nov-06
-1.264489
31-Dec-06
1.173961
31-Jan-07
0.632918
28-Feb-07
-1.886797
31-Mar-07
2.02992
30-Apr-07
2.931929
31-May-07
3.662252
30-Jun-07
-3.238469
31-Jul-07
-3.853959
31-Aug-07
0.210977
30-Sep-07
2.947366
31-Oct-07
-0.511247
30-Nov-07
-3.597116
31-Dec-07
4.797435
31-Jan-08
-10.07121
29-Feb-08
0.904977
31-Mar-08
-5.493271
30-Apr-08
5.338073
31-May-08
2.590084
30-Jun-08
-7.683861
31-Jul-08
-1.902497
31-Aug-08
10.18182
30-Sep-08
-11.88118
31-Oct-08
-6.117356
30-Nov-08
-0.797874
31-Dec-08
8.847177
31-Jan-09
0.369453
28-Feb-09
-11.77914
31-Mar-09
6.25869
30-Apr-09
5.366492
31-May-09
-6.95653
30-Jun-09
-1.068091
31-Jul-09
6.072879
31-Aug-09
3.307879
30-Sep-09
5.17242
31-Oct-09
-2.6932
30-Nov-09
3.369427
31-Dec-09
5.47148
31-Jan-10
-1.545256
28-Feb-10
7.623327
31-Mar-10
5.729163
30-Apr-10
2.266014
31-May-10
-3.275532
30-Jun-10
-9.262949
31-Jul-10
-2.195388
31-Aug-10
-4.938269
30-Sep-10
8.854783
31-Oct-10
0.542307
30-Nov-10
3.451991
31-Dec-10
5.422306
31-Jan-11
-0.791293
28-Feb-11
3.290129
31-Mar-11
2.606177
30-Apr-11
0.282216
31-May-11
0.562859
30-Jun-11
1.212692
31-Jul-11
-7.46544
31-Aug-11
-5.47809
30-Sep-11
-5.16333
31-Oct-11
9.888889
30-Nov-11
-1.415571
31-Dec-11
3.794872
31-Jan-12
3.656125
29-Feb-12
5.147755
31-Mar-12
-0.181317
30-Apr-12
-3.633064
31-May-12
-3.298771
30-Jun-12
2.046784
31-Jul-12
1.814709
31-Aug-12
0.750469
30-Sep-12
1.303538
31-Oct-12
-0.919118
30-Nov-12
0.185529
31-Dec-12
-1.203704
31-Jan-13
9.372071
28-Feb-13
5.312768
31-Mar-13
2.929211
30-Apr-13
-1.660079
31-May-13
7.717042
30-Jun-13
-4.552239
31-Jul-13
7.427678
31-Aug-13
-5.312955
30-Sep-13
-1.691007
31-Oct-13
5.39484
30-Nov-13
2.373887
31-Dec-13
0.797101
31-Jan-14
-2.156722
28-Feb-14
2.939015
31-Mar-14
0.856531
30-Apr-14
-3.043171
31-May-14
3.430657
30-Jun-14
0
31-Jul-14
1.129146
31-Aug-14
3.977669
30-Sep-14
0.872483
31-Oct-14
3.526281
30-Nov-14
4.241645
31-Dec-14
2.15783
31-Jan-15
-1.508751
28-Feb-15
3.431373
31-Mar-15
2.547393
30-Apr-15
-3.350664
31-May-15
1.793186
30-Jun-15
-4.580153
31-Jul-15
2.830769
31-Aug-15
-4.608019
30-Sep-15
-2.258469
31-Oct-15
7.637997
30-Nov-15
2.206321
31-Dec-15
0.291715
31-Jan-16
-5.293775
29-Feb-16
3.746929
31-Mar-16
2.486679
30-Apr-16
-2.946274
31-May-16
1.785714
30-Jun-16
5.730994
31-Jul-16
7.024336
31-Aug-16
1.757106
30-Sep-16
0.152362
31-Oct-16
6.288032
30-Nov-16
3.769084
31-Dec-16
2.390805
31-Jan-17
0.404131
28-Feb-17
5.500894
31-Mar-17
-0.635863
30-Apr-17
-1.877133
31-May-17
0.434783
30-Jun-17
0.606061
31-Jul-17
0.387263
31-Aug-17
3.514788
30-Sep-17
-1.532091
31-Oct-17
4.037006
30-Nov-17
0.970089
31-Dec-17
1.721377
31-Jan-18
0.51161
28-Feb-18
-0.978857
31-Mar-18
-7.038355
30-Apr-18
5.444492
31-May-18
4.55829
30-Jun-18
1.736111
31-Jul-18
4.171407
31-Aug-18
4.732435
30-Sep-18
-0.834202
31-Oct-18
-4.521556
30-Nov-18
-0.073421
31-Dec-18
-10.213079
31-Jan-19
4.623568
28-Feb-19
2.307391
31-Mar-19
2.637615
30-Apr-19
3.910615
31-May-19
-3.44086
30-Jun-19
4.008909
31-Jul-19
7.458958
31-Aug-19
-3.221521
30-Sep-19
1.201098
31-Oct-19
-2.170227
30-Nov-19
3.604853
31-Dec-19
0.267648
31-Jan-20
0.033367
29-Feb-20
-9.306204
31-Mar-20
-7.502758
30-Apr-20
12.524851
31-May-20
4.34629
30-Jun-20
1.557738
31-Jul-20
0.466822
31-Aug-20
5.708596
30-Sep-20
-0.313972
31-Oct-20
-2.897638
30-Nov-20
10.347065
31-Dec-20
-0.029394
31-Jan-21
0.999706
28-Feb-21
1.368268
31-Mar-21
6.059736
30-Apr-21
5.253182
31-May-21
-2.31541
30-Jun-21
3.055043
31-Jul-21
0.587784
31-Aug-21
1.981707
30-Sep-21
-0.224215
31-Oct-21
1.298377
30-Nov-21
2.538822
31-Dec-21
2.5
31-Jan-22
-5.018762
28-Feb-22
-1.382716
31-Mar-22
7.235854
30-Apr-22
-0.37357
31-May-22
-2.156082
30-Jun-22
-6.443114
31-Jul-22
9.933436
31-Aug-22
1.676758
30-Sep-22
-5.42831
31-Oct-22
3.075805
30-Nov-22
-1.550752
31-Dec-22
-3.53222
31-Jan-23
4.576942
28-Feb-23
0.283889
31-Mar-23
-1.391838
30-Apr-23
1.842105
31-May-23
1.503406
30-Jun-23
2.082851
31-Jul-23
1.722965
31-Aug-23
0.022287
30-Sep-23
-0.066845
31-Oct-23
-3.411371
30-Nov-23
3.393352
31-Dec-23
4.822505
31-Jan-24
2.683706
29-Feb-24
3.837378