BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2,209,489,894 Inception Date 19-Jan-05 Fund Launch Date 31-Oct-02 Share Class Currency GBP Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (GBP) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0204065857 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUFEADS SEDOL B05M2S2 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 19-Jan-05 Fund Holdings as of - Total Net Assets GBP 10,339,671.68 Number of Securities 56.00 Shares Outstanding 201,428.08 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 51.33 -0.01 -0.019477989871445268 26-Mar-24 51.34 0.19 0.37145650048875856 25-Mar-24 51.15 -0.14 -0.2729576915578085 22-Mar-24 51.29 0.11 0.21492770613520906 21-Mar-24 51.18 0.7 1.386687797147385 20-Mar-24 50.48 0.26 0.5177220230983672 19-Mar-24 50.22 -0.33 -0.6528189910979229 18-Mar-24 50.55 0.39 0.777511961722488 15-Mar-24 50.16 -0.11 -0.2188183807439825 14-Mar-24 50.27 0.11 0.21929824561403508 13-Mar-24 50.16 -0.19 -0.37735849056603776 12-Mar-24 50.35 0.65 1.3078470824949697 11-Mar-24 49.7 -0.52 -1.0354440461967345 08-Mar-24 50.22 -0.1 -0.1987281399046105 07-Mar-24 50.32 0.16 0.3189792663476874 06-Mar-24 50.16 0.1 0.1997602876548142 05-Mar-24 50.06 -0.48 -0.9497427779976256 04-Mar-24 50.54 0 0 01-Mar-24 50.54 0.48 0.9588493807431082 29-Feb-24 50.06 0.2 0.4011231448054553 28-Feb-24 49.86 0 0 27-Feb-24 49.86 -0.18 -0.3597122302158273 26-Feb-24 50.04 -0.16 -0.3187250996015936 23-Feb-24 50.2 0.04 0.07974481658692185 22-Feb-24 50.16 0.96 1.951219512195122 21-Feb-24 49.2 -0.02 -0.04063388866314506 20-Feb-24 49.22 -0.45 -0.9059794644654721 19-Feb-24 49.67 -0.17 -0.34109149277688605 16-Feb-24 49.84 0.01 0.02006823198876179 15-Feb-24 49.83 0.25 0.5042355788624445 14-Feb-24 49.58 0.32 0.6496142915144133 13-Feb-24 49.26 -0.57 -1.143889223359422 12-Feb-24 49.83 0.27 0.5447941888619855 09-Feb-24 49.56 0.03 0.06056935190793458 08-Feb-24 49.53 0.35 0.7116714111427409 07-Feb-24 49.18 -0.07 -0.14213197969543148 06-Feb-24 49.25 -0.22 -0.44471396806145136 05-Feb-24 49.47 0.51 1.0416666666666667 02-Feb-24 48.96 0.63 1.303538175046555 01-Feb-24 48.33 0.12 0.24891101431238333 31-Jan-24 48.21 -0.6 -1.2292562999385372 30-Jan-24 48.81 0.37 0.763831544178365 29-Jan-24 48.44 0.31 0.6440889258258882 26-Jan-24 48.13 0.14 0.29172744321733696 25-Jan-24 47.99 0.12 0.2506789220806351 24-Jan-24 47.87 0.09 0.18836333193804938 23-Jan-24 47.78 0.21 0.44145469833928946 22-Jan-24 47.57 0.45 0.9550084889643463 19-Jan-24 47.12 0.36 0.7698887938408896 18-Jan-24 46.76 0.13 0.27879047823289727 17-Jan-24 46.63 -0.31 -0.6604175543246698 16-Jan-24 46.94 0.04 0.08528784648187633 15-Jan-24 46.9 0.04 0.08536064874093043 12-Jan-24 46.86 0 0 11-Jan-24 46.86 0.19 0.4071137775873152 10-Jan-24 46.67 0.19 0.4087779690189329 09-Jan-24 46.48 0.23 0.4972972972972973 08-Jan-24 46.25 0.17 0.3689236111111111 05-Jan-24 46.08 -0.16 -0.3460207612456747 04-Jan-24 46.24 -0.3 -0.6446067898581865 03-Jan-24 46.54 -0.26 -0.5555555555555556 02-Jan-24 46.8 -0.15 -0.3194888178913738 29-Dec-23 46.95 0.16 0.3419534088480444 28-Dec-23 46.79 0.15 0.3216123499142367 27-Dec-23 46.64 0.07 0.1503113592441486 22-Dec-23 46.57 0.18 0.388014658331537 21-Dec-23 46.39 -0.12 -0.25800903031606104 20-Dec-23 46.51 0.34 0.7364089235434265 19-Dec-23 46.17 0.04 0.08671146759158899 18-Dec-23 46.13 0.32 0.6985374372407771 15-Dec-23 45.81 -0.02 -0.04363953742090334 14-Dec-23 45.83 0 0 13-Dec-23 45.83 0.31 0.6810193321616872 12-Dec-23 45.52 0.28 0.618921308576481 11-Dec-23 45.24 0.01 0.022109219544550078 08-Dec-23 45.23 0.32 0.7125361834780672 07-Dec-23 44.91 -0.03 -0.06675567423230974 06-Dec-23 44.94 0.3 0.6720430107526881 05-Dec-23 44.64 -0.1 -0.22351363433169424 04-Dec-23 44.74 -0.08 -0.178491744756805 01-Dec-23 44.82 0.03 0.06697923643670463 30-Nov-23 44.79 -0.06 -0.13377926421404682 29-Nov-23 44.85 0.13 0.29069767441860467 28-Nov-23 44.72 -0.32 -0.7104795737122558 27-Nov-23 45.04 -0.11 -0.24363233665559247 24-Nov-23 45.15 -0.14 -0.3091190108191654 23-Nov-23 45.29 -0.17 -0.3739551253849538 22-Nov-23 45.46 0.52 1.1570983533600356 21-Nov-23 44.94 -0.11 -0.244173140954495 20-Nov-23 45.05 -0.04 -0.08871146595697493 17-Nov-23 45.09 0.11 0.24455313472654513 16-Nov-23 44.98 -0.04 -0.0888494002665482 15-Nov-23 45.02 0.33 0.7384202282389797 14-Nov-23 44.69 0.08 0.17933198834342076 13-Nov-23 44.61 0.05 0.11220825852782765 10-Nov-23 44.56 0.07 0.1573387278040009 09-Nov-23 44.49 -0.14 -0.3136903428187318 08-Nov-23 44.63 0.3 0.6767426122264832 07-Nov-23 44.33 0.34 0.7729029324846556 06-Nov-23 43.99 -0.06 -0.1362088535754824 03-Nov-23 44.05 -0.09 -0.20389669234254645 02-Nov-23 44.14 0.82 1.8928901200369344 31-Oct-23 43.32 0.31 0.7207626133457335 30-Oct-23 43.01 0 0 27-Oct-23 43.01 -0.33 -0.7614213197969543 26-Oct-23 43.34 -0.44 -1.0050251256281406 25-Oct-23 43.78 -0.27 -0.6129398410896708 24-Oct-23 44.05 0.22 0.5019393109742186 23-Oct-23 43.83 -0.58 -1.3060121594235532 20-Oct-23 44.41 -0.52 -1.1573558869352325 19-Oct-23 44.93 -0.26 -0.5753485284354946 18-Oct-23 45.19 0.01 0.02213368747233289 17-Oct-23 45.18 0.09 0.1996007984031936 16-Oct-23 45.09 -0.1 -0.2212878955521133 13-Oct-23 45.19 0.35 0.7805530776092774 12-Oct-23 44.84 0.25 0.5606638259699485 11-Oct-23 44.59 -0.12 -0.2683963319167971 10-Oct-23 44.71 0.35 0.7889990982867449 09-Oct-23 44.36 0.4 0.9099181073703366 06-Oct-23 43.96 -0.2 -0.4528985507246377 05-Oct-23 44.16 0.1 0.22696323195642307 04-Oct-23 44.06 -0.71 -1.5858834040652223 03-Oct-23 44.77 0.13 0.29121863799283154 02-Oct-23 44.64 -0.21 -0.4682274247491639 29-Sep-23 44.85 0.43 0.9680324178298064 28-Sep-23 44.42 -0.07 -0.1573387278040009 27-Sep-23 44.49 -0.04 -0.08982708286548394 26-Sep-23 44.53 -0.14 -0.31340944705618984 25-Sep-23 44.67 -0.01 -0.022381378692927483 22-Sep-23 44.68 -0.13 -0.2901138138808302 21-Sep-23 44.81 -0.55 -1.2125220458553791 20-Sep-23 45.36 0.24 0.5319148936170213 19-Sep-23 45.12 -0.11 -0.24320141499005085 18-Sep-23 45.23 -0.16 -0.3525005507821106 15-Sep-23 45.39 -0.06 -0.132013201320132 14-Sep-23 45.45 0.45 1 13-Sep-23 45 -0.21 -0.46449900464499005 12-Sep-23 45.21 0.31 0.6904231625835189 11-Sep-23 44.9 0.05 0.11148272017837235 08-Sep-23 44.85 -0.02 -0.04457321149988857 07-Sep-23 44.87 -0.26 -0.5761134500332373 06-Sep-23 45.13 0.17 0.3781138790035587 05-Sep-23 44.96 0.03 0.0667705319385711 04-Sep-23 44.93 0 0 01-Sep-23 44.93 0.05 0.11140819964349376 31-Aug-23 44.88 0.28 0.6278026905829597 30-Aug-23 44.6 0.12 0.2697841726618705 29-Aug-23 44.48 0.08 0.18018018018018017 28-Aug-23 44.4 0.46 1.0468821119708693 25-Aug-23 43.94 -0.5 -1.125112511251125 24-Aug-23 44.44 0.39 0.8853575482406356 23-Aug-23 44.05 0.18 0.4103031684522453 22-Aug-23 43.87 0.14 0.3201463526183398 21-Aug-23 43.73 0.42 0.9697529438928654 18-Aug-23 43.31 -0.44 -1.0057142857142858 17-Aug-23 43.75 -0.38 -0.8610922275096307 16-Aug-23 44.13 -0.53 -1.186744290192566 14-Aug-23 44.66 0.33 0.7444168734491315 11-Aug-23 44.33 -0.6 -1.3354106387714222 10-Aug-23 44.93 0.18 0.4022346368715084 09-Aug-23 44.75 0.01 0.022351363433169423 08-Aug-23 44.74 0.07 0.15670472352809492 07-Aug-23 44.67 -0.1 -0.2233638597274961 04-Aug-23 44.77 -0.03 -0.06696428571428571 03-Aug-23 44.8 -0.2 -0.4444444444444444 02-Aug-23 45 -0.12 -0.26595744680851063 01-Aug-23 45.12 0.25 0.557165143748607 31-Jul-23 44.87 0.15 0.3354203935599284 28-Jul-23 44.72 -0.32 -0.7104795737122558 27-Jul-23 45.04 0.8 1.8083182640144666 26-Jul-23 44.24 -0.36 -0.8071748878923767 25-Jul-23 44.6 0.12 0.2697841726618705 24-Jul-23 44.48 0.12 0.27051397655545534 21-Jul-23 44.36 -0.25 -0.5604124635731899 20-Jul-23 44.61 -0.05 -0.11195700850873265 19-Jul-23 44.66 1.01 2.313860252004582 18-Jul-23 43.65 0.23 0.5297098111469369 17-Jul-23 43.42 -0.07 -0.1609565417337319 14-Jul-23 43.49 0.16 0.36925917378259865 13-Jul-23 43.33 -0.17 -0.39080459770114945 12-Jul-23 43.5 0.25 0.5780346820809249 11-Jul-23 43.25 -0.25 -0.5747126436781609 10-Jul-23 43.5 -0.08 -0.18357044515832951 07-Jul-23 43.58 0.02 0.04591368227731864 06-Jul-23 43.56 -0.47 -1.0674540086304791 05-Jul-23 44.03 -0.13 -0.29438405797101447 04-Jul-23 44.16 -0.01 -0.022639800769753225 03-Jul-23 44.17 0.06 0.13602357742008614 30-Jun-23 44.11 0.12 0.272789270288702 29-Jun-23 43.99 0.24 0.5485714285714286 28-Jun-23 43.75 0.71 1.649628252788104 27-Jun-23 43.04 -0.36 -0.8294930875576036 26-Jun-23 43.4 0.22 0.5094951366373321 22-Jun-23 43.18 -0.17 -0.39215686274509803 21-Jun-23 43.35 -0.11 -0.25310630464795214 20-Jun-23 43.46 0.03 0.0690766751093714 19-Jun-23 43.43 -0.06 -0.13796275005748448 16-Jun-23 43.49 -0.07 -0.16069788797061524 15-Jun-23 43.56 -0.03 -0.06882312456985547 14-Jun-23 43.59 -0.4 -0.9092975676290066 13-Jun-23 43.99 0.3 0.686655985351339 12-Jun-23 43.69 0.21 0.48298068077276907 09-Jun-23 43.48 0.12 0.2767527675276753 08-Jun-23 43.36 -0.5 -1.1399908800729595 07-Jun-23 43.86 0 0 06-Jun-23 43.86 -0.13 -0.29552170947942713 05-Jun-23 43.99 0.65 1.4997692662667281 02-Jun-23 43.34 0.76 1.7848755284170972 01-Jun-23 42.58 -0.63 -1.4579958342976163 31-May-23 43.21 -0.17 -0.39188566159520516 30-May-23 43.38 -0.05 -0.11512779184895233 26-May-23 43.43 0.47 1.0940409683426444 25-May-23 42.96 0.03 0.06988120195667366 24-May-23 42.93 -0.63 -1.4462809917355373 23-May-23 43.56 -0.16 -0.36596523330283626 22-May-23 43.72 -0.11 -0.2509696554871093 19-May-23 43.83 1.06 2.4783726911386488 17-May-23 42.77 0.17 0.39906103286384975 16-May-23 42.6 0.11 0.2588844433984467 15-May-23 42.49 -0.13 -0.3050211168465509 12-May-23 42.62 0.22 0.5188679245283019 11-May-23 42.4 0.39 0.9283503927636277 10-May-23 42.01 0.06 0.1430274135876043 08-May-23 41.95 0.01 0.023843586075345733 05-May-23 41.94 0.34 0.8173076923076923 04-May-23 41.6 -0.79 -1.863647086577023 03-May-23 42.39 -0.3 -0.7027406886858749 02-May-23 42.69 0.12 0.28188865398167723 28-Apr-23 42.57 0.36 0.8528784648187633 27-Apr-23 42.21 0.36 0.8602150537634409 26-Apr-23 41.85 -0.48 -1.1339475549255846 25-Apr-23 42.33 -0.19 -0.4468485418626529 24-Apr-23 42.52 0 0 21-Apr-23 42.52 0.27 0.6390532544378699 20-Apr-23 42.25 0.04 0.09476427386875148 19-Apr-23 42.21 -0.48 -1.1243851018973998 18-Apr-23 42.69 0.01 0.023430178069353328 17-Apr-23 42.68 -0.07 -0.16374269005847952 14-Apr-23 42.75 0.9 2.150537634408602 13-Apr-23 41.85 -0.41 -0.9701845716990062 12-Apr-23 42.26 0.12 0.28476506881822494 11-Apr-23 42.14 0.39 0.9341317365269461 06-Apr-23 41.75 -0.02 -0.04788125448886761 05-Apr-23 41.77 -0.26 -0.6186057577920533 04-Apr-23 42.03 -0.26 -0.6148025537952234 03-Apr-23 42.29 0.49 1.1722488038277512 31-Mar-23 41.8 0.09 0.2157755933828818 30-Mar-23 41.71 0.34 0.8218515832729031 29-Mar-23 41.37 0.25 0.607976653696498 28-Mar-23 41.12 -0.2 -0.484027105517909 27-Mar-23 41.32 0.59 1.4485637122514117 24-Mar-23 40.73 -0.56 -1.3562605957859046 23-Mar-23 41.29 -0.32 -0.7690459024273011 22-Mar-23 41.61 0.18 0.4344677769732078 21-Mar-23 41.43 0.54 1.3206162876008805 20-Mar-23 40.89 0.07 0.17148456638902498 17-Mar-23 40.82 -0.26 -0.6329113924050633 16-Mar-23 41.08 0.41 1.0081140890090976 15-Mar-23 40.67 -0.45 -1.0943579766536966 14-Mar-23 41.12 0.57 1.405672009864365 13-Mar-23 40.55 -0.72 -1.7446086745820208 10-Mar-23 41.27 -2.01 -4.644177449168207 09-Mar-23 43.28 -0.23 -0.5286141116984602 08-Mar-23 43.51 -0.15 -0.3435639028859368 07-Mar-23 43.66 0.02 0.045829514207149404 06-Mar-23 43.64 0.35 0.8085008085008085 03-Mar-23 43.29 0.55 1.2868507253158634 02-Mar-23 42.74 -0.07 -0.1635131978509694 01-Mar-23 42.81 0.42 0.9907997169143666 28-Feb-23 42.39 -0.57 -1.3268156424581006 27-Feb-23 42.96 0.28 0.6560449859418932 24-Feb-23 42.68 -0.34 -0.7903300790330079 23-Feb-23 43.02 0.29 0.6786800842499415 22-Feb-23 42.73 -0.4 -0.9274287039183863 21-Feb-23 43.13 -0.62 -1.417142857142857 20-Feb-23 43.75 0 0 17-Feb-23 43.75 -0.31 -0.7035860190649115 16-Feb-23 44.06 -0.03 -0.06804264005443411 15-Feb-23 44.09 0.42 0.9617586443782917 14-Feb-23 43.67 0.05 0.11462631820265932 13-Feb-23 43.62 0.22 0.5069124423963134 10-Feb-23 43.4 -0.41 -0.9358593928326866 09-Feb-23 43.81 -0.36 -0.8150328277111162 08-Feb-23 44.17 0.24 0.5463236967903483 07-Feb-23 43.93 0.08 0.18244013683010263 06-Feb-23 43.85 -0.32 -0.7244736246321032 03-Feb-23 44.17 0.47 1.0755148741418765 02-Feb-23 43.7 0.99 2.3179583235776167 01-Feb-23 42.71 0.44 1.0409273716583867 31-Jan-23 42.27 0.05 0.11842728564661298 30-Jan-23 42.22 -0.1 -0.23629489603024575 27-Jan-23 42.32 0.44 1.0506208213944603 26-Jan-23 41.88 0.62 1.502666020358701 25-Jan-23 41.26 -0.74 -1.7619047619047619 24-Jan-23 42 0.33 0.7919366450683946 23-Jan-23 41.67 0.71 1.7333984375 20-Jan-23 40.96 0.2 0.49067713444553485 19-Jan-23 40.76 -0.88 -2.1133525456292026 18-Jan-23 41.64 -0.25 -0.5968011458582001 17-Jan-23 41.89 -0.3 -0.711068973690448 16-Jan-23 42.19 0.32 0.7642703606400765 13-Jan-23 41.87 -0.08 -0.1907032181168057 12-Jan-23 41.95 0.18 0.4309312903998085 11-Jan-23 41.77 0.49 1.187015503875969 10-Jan-23 41.28 -0.11 -0.2657646774583233 09-Jan-23 41.39 0.2 0.48555474629764506 06-Jan-23 41.19 0.09 0.21897810218978103 05-Jan-23 41.1 0.15 0.3663003663003663 04-Jan-23 40.95 0.12 0.29390154298310067 03-Jan-23 40.83 0.18 0.44280442804428044 02-Jan-23 40.65 0.23 0.5690252350321623 30-Dec-22 40.42 -0.21 -0.5168594634506523 29-Dec-22 40.63 0.2 0.49468216670789017 28-Dec-22 40.43 -0.18 -0.4432405811376508 27-Dec-22 40.61 0.4 0.9947774185525988 23-Dec-22 40.21 -0.39 -0.9605911330049262 22-Dec-22 40.6 0.12 0.2964426877470356 21-Dec-22 40.48 0.51 1.2759569677257943 20-Dec-22 39.97 -0.18 -0.44831880448318806 19-Dec-22 40.15 -0.17 -0.42162698412698413 16-Dec-22 40.32 -0.07 -0.1733102253032929 15-Dec-22 40.39 -0.87 -2.108579738245274 14-Dec-22 41.26 -0.44 -1.0551558752997603 13-Dec-22 41.7 0.95 2.331288343558282 12-Dec-22 40.75 -0.15 -0.36674816625916873 09-Dec-22 40.9 -0.37 -0.8965350133268718 08-Dec-22 41.27 0.32 0.7814407814407814 07-Dec-22 40.95 -0.52 -1.2539184952978057 06-Dec-22 41.47 -0.46 -1.097066539470546 05-Dec-22 41.93 0.02 0.047721307563827246 02-Dec-22 41.91 -0.31 -0.7342491710090004 01-Dec-22 42.22 0.32 0.7637231503579952 30-Nov-22 41.9 -0.12 -0.28557829604950025 29-Nov-22 42.02 -0.08 -0.19002375296912113 28-Nov-22 42.1 -0.11 -0.2606017531390666 25-Nov-22 42.21 0.24 0.5718370264474625 24-Nov-22 41.97 -0.34 -0.8035925313164737 23-Nov-22 42.31 0.01 0.02364066193853428 22-Nov-22 42.3 0.02 0.04730368968779565 21-Nov-22 42.28 0.03 0.07100591715976332 18-Nov-22 42.25 0.43 1.0282161645145864 17-Nov-22 41.82 -0.39 -0.923951670220327 16-Nov-22 42.21 -0.37 -0.868952559887271 15-Nov-22 42.58 -0.34 -0.7921714818266542 14-Nov-22 42.92 0.11 0.2569493109086662 11-Nov-22 42.81 0.26 0.6110458284371327 10-Nov-22 42.55 0.22 0.5197259626742263 09-Nov-22 42.33 0 0 08-Nov-22 42.33 0.49 1.1711281070745698 07-Nov-22 41.84 -0.51 -1.204250295159386 04-Nov-22 42.35 0.17 0.40303461356092934 03-Nov-22 42.18 -0.15 -0.3543586109142452 02-Nov-22 42.33 -0.23 -0.5404135338345865 31-Oct-22 42.56 0.7 1.6722408026755853 28-Oct-22 41.86 0.1 0.23946360153256704 27-Oct-22 41.76 -0.11 -0.2627179364700263 26-Oct-22 41.87 -0.37 -0.8759469696969697 25-Oct-22 42.24 -0.12 -0.28328611898017 24-Oct-22 42.36 0.36 0.8571428571428571 21-Oct-22 42 0.19 0.45443673762257836 20-Oct-22 41.81 0.17 0.40826128722382327 19-Oct-22 41.64 -0.38 -0.9043312708234175 18-Oct-22 42.02 0.93 2.2633244098320757 17-Oct-22 41.09 -0.91 -2.1666666666666665 14-Oct-22 42 1.83 4.5556385362210605 13-Oct-22 40.17 -1.41 -3.391053391053391 12-Oct-22 41.58 0.33 0.8 11-Oct-22 41.25 -0.64 -1.527810933396992 10-Oct-22 41.89 -0.11 -0.2619047619047619 07-Oct-22 42 -0.69 -1.6163035839775124 06-Oct-22 42.69 0.27 0.6364922206506365 05-Oct-22 42.42 0.29 0.688345596961785 04-Oct-22 42.13 1.38 3.3865030674846626 03-Oct-22 40.75 -0.54 -1.3078227173649795 30-Sep-22 41.29 -0.38 -0.9119270458363331 29-Sep-22 41.67 -1.29 -3.0027932960893855 28-Sep-22 42.96 -0.09 -0.20905923344947736 27-Sep-22 43.05 0.2 0.46674445740956827 26-Sep-22 42.85 0.62 1.4681506038361354 23-Sep-22 42.23 -0.02 -0.047337278106508875 22-Sep-22 42.25 -0.89 -2.0630505331478908 21-Sep-22 43.14 0.39 0.9122807017543859 20-Sep-22 42.75 -0.27 -0.6276150627615062 19-Sep-22 43.02 0.39 0.9148486980999296 16-Sep-22 42.63 -0.96 -2.202339986235375 15-Sep-22 43.59 0.49 1.136890951276102 14-Sep-22 43.1 -0.75 -1.710376282782212 13-Sep-22 43.85 -0.57 -1.2832057631697433 12-Sep-22 44.42 0.37 0.8399545970488081 09-Sep-22 44.05 0.48 1.1016754647693368 08-Sep-22 43.57 0.21 0.4843173431734317 07-Sep-22 43.36 0.36 0.8372093023255814 06-Sep-22 43 -0.15 -0.34762456546929316 05-Sep-22 43.15 -0.47 -1.0774873911049978 02-Sep-22 43.62 0.45 1.0423905489923557 01-Sep-22 43.17 -0.49 -1.1223087494273936 31-Aug-22 43.66 0.18 0.4139834406623735 30-Aug-22 43.48 -0.04 -0.09191176470588236 29-Aug-22 43.52 -1.14 -2.552619793999104 26-Aug-22 44.66 0.09 0.20192954902400717 25-Aug-22 44.57 0.29 0.6549232158988256 24-Aug-22 44.28 0.02 0.04518752824220515 23-Aug-22 44.26 -0.4 -0.8956560680698612 22-Aug-22 44.66 -0.43 -0.9536482590374806 19-Aug-22 45.09 0.39 0.87248322147651 18-Aug-22 44.7 0.11 0.24669208342677731 17-Aug-22 44.59 -0.19 -0.4242965609647164 16-Aug-22 44.78 0.6 1.358080579447714 12-Aug-22 44.18 0.46 1.052150045745654 11-Aug-22 43.72 0.41 0.9466635880858923 10-Aug-22 43.31 0.29 0.6741050674105067 09-Aug-22 43.02 -0.57 -1.307639366827254 08-Aug-22 43.59 0.31 0.7162661737523105 05-Aug-22 43.28 0.14 0.3245248029670839 04-Aug-22 43.14 0.29 0.676779463243874 03-Aug-22 42.85 0.62 1.4681506038361354 02-Aug-22 42.23 -0.18 -0.4244282008960151 01-Aug-22 42.41 -0.53 -1.2342803912435958 29-Jul-22 42.94 1.01 2.4087765323157644 28-Jul-22 41.93 0.01 0.02385496183206107 27-Jul-22 41.92 -0.05 -0.11913271384322136 26-Jul-22 41.97 -0.03 -0.07142857142857142 25-Jul-22 42 -0.19 -0.4503436833372837 22-Jul-22 42.19 -0.07 -0.1656412683388547 21-Jul-22 42.26 0.57 1.3672343487646919 20-Jul-22 41.69 0.56 1.361536591295891 19-Jul-22 41.13 -0.07 -0.16990291262135923 18-Jul-22 41.2 0.24 0.5859375 15-Jul-22 40.96 0.84 2.093718843469591 14-Jul-22 40.12 -0.29 -0.7176441474882455 13-Jul-22 40.41 -0.56 -1.3668537954600928 12-Jul-22 40.97 -0.03 -0.07317073170731707 11-Jul-22 41 0.15 0.3671970624235006 08-Jul-22 40.85 -0.07 -0.1710654936461388 07-Jul-22 40.92 0.34 0.8378511582060129 06-Jul-22 40.58 0.92 2.319717599596571 05-Jul-22 39.66 -0.22 -0.551654964894684 04-Jul-22 39.88 -0.15 -0.3747189607794154 01-Jul-22 40.03 0.97 2.483358934971838 30-Jun-22 39.06 -1.09 -2.7148194271481945 29-Jun-22 40.15 -0.71 -1.7376407244248655 28-Jun-22 40.86 0.76 1.8952618453865338 27-Jun-22 40.1 0.52 1.3137948458817585 24-Jun-22 39.58 0.74 1.905252317198764 22-Jun-22 38.84 -0.21 -0.5377720870678617 21-Jun-22 39.05 0.72 1.8784242108009392 20-Jun-22 38.33 -0.26 -0.6737496760818865 17-Jun-22 38.59 0.04 0.10376134889753567 16-Jun-22 38.55 -1.67 -4.152163102933864 15-Jun-22 40.22 0.03 0.07464543418760886 14-Jun-22 40.19 0.28 0.7015785517414181 13-Jun-22 39.91 -0.83 -2.037309769268532 10-Jun-22 40.74 -1.06 -2.535885167464115 09-Jun-22 41.8 -0.44 -1.0416666666666667 08-Jun-22 42.24 0.43 1.0284620904089932 07-Jun-22 41.81 -0.04 -0.0955794504181601 03-Jun-22 41.85 0.2 0.4801920768307323 02-Jun-22 41.65 -0.63 -1.490066225165563 01-Jun-22 42.28 0.53 1.2694610778443114 31-May-22 41.75 -0.15 -0.35799522673031026 30-May-22 41.9 0.38 0.9152215799614644 27-May-22 41.52 1.49 3.7222083437421936 25-May-22 40.03 0.34 0.8566389518770471 24-May-22 39.69 0.09 0.22727272727272727 23-May-22 39.6 -0.3 -0.7518796992481203 20-May-22 39.9 0.44 1.1150532184490622 19-May-22 39.46 -1.51 -3.6856236270441785 18-May-22 40.97 -0.09 -0.21919142717973697 17-May-22 41.06 -0.1 -0.24295432458697766 16-May-22 41.16 -0.23 -0.5556897801401305 13-May-22 41.39 1.12 2.781226719642414 12-May-22 40.27 -0.62 -1.5162631450232331 11-May-22 40.89 -0.2 -0.4867364322219518 10-May-22 41.09 -0.53 -1.2734262373858722 06-May-22 41.62 -1.38 -3.2093023255813953 05-May-22 43 0.85 2.0166073546856467 04-May-22 42.15 0.23 0.5486641221374046 03-May-22 41.92 0.4 0.9633911368015414 02-May-22 41.52 -1.15 -2.6951019451605345 29-Apr-22 42.67 0.32 0.755608028335301 28-Apr-22 42.35 0.36 0.8573469873779471 27-Apr-22 41.99 0.16 0.38250059765718386 26-Apr-22 41.83 0.55 1.3323643410852712 25-Apr-22 41.28 -0.95 -2.249585602652143 22-Apr-22 42.23 -0.86 -1.9958226966813646 21-Apr-22 43.09 0.36 0.8424994149309618 20-Apr-22 42.73 0.21 0.49388523047977423 19-Apr-22 42.52 0.22 0.5200945626477541 14-Apr-22 42.3 0.33 0.7862759113652609 13-Apr-22 41.97 -0.4 -0.9440641963653529 12-Apr-22 42.37 0.02 0.047225501770956316 11-Apr-22 42.35 0 0 08-Apr-22 42.35 0.33 0.7853403141361257 07-Apr-22 42.02 0.14 0.3342884431709647 06-Apr-22 41.88 -0.63 -1.4820042342978124 05-Apr-22 42.51 -0.01 -0.023518344308560677 04-Apr-22 42.52 0.01 0.023523876734885908 01-Apr-22 42.51 -0.32 -0.747139855241653 31-Mar-22 42.83 -0.2 -0.46479200557750405 30-Mar-22 43.03 0.07 0.16294227188081936 29-Mar-22 42.96 0.29 0.6796344035622217 28-Mar-22 42.67 0.42 0.9940828402366864 25-Mar-22 42.25 0.61 1.4649375600384247 24-Mar-22 41.64 -0.03 -0.07199424046076314 23-Mar-22 41.67 -0.08 -0.19161676646706588 22-Mar-22 41.75 0.2 0.4813477737665463 21-Mar-22 41.55 0.39 0.9475218658892128 18-Mar-22 41.16 0.41 1.0061349693251533 17-Mar-22 40.75 0.14 0.34474267421817284 16-Mar-22 40.61 0.98 2.4728740852889226 15-Mar-22 39.63 -0.33 -0.8258258258258259 14-Mar-22 39.96 -0.17 -0.423623224520309 11-Mar-22 40.13 0.42 1.057668093679174 10-Mar-22 39.71 0.31 0.7868020304568528 09-Mar-22 39.4 0.52 1.337448559670782 08-Mar-22 38.88 -0.83 -2.09015361369932 07-Mar-22 39.71 -0.32 -0.7994004496627529 04-Mar-22 40.03 -0.39 -0.9648688767936665 03-Mar-22 40.42 0.27 0.6724782067247821 02-Mar-22 40.15 0.1 0.24968789013732834 01-Mar-22 40.05 0.11 0.27541311967951926 28-Feb-22 39.94 0.36 0.9095502779181405 25-Feb-22 39.58 1.01 2.6186155042779364 24-Feb-22 38.57 -0.74 -1.8824726532688882 23-Feb-22 39.31 -0.38 -0.9574200050390527 22-Feb-22 39.69 0.27 0.684931506849315 21-Feb-22 39.42 -0.4 -1.0045203415369162 18-Feb-22 39.82 -0.08 -0.20050125313283207 17-Feb-22 39.9 -0.27 -0.6721433905899925 16-Feb-22 40.17 -0.31 -0.7658102766798419 15-Feb-22 40.48 0.32 0.796812749003984 14-Feb-22 40.16 -0.65 -1.5927468757657437 11-Feb-22 40.81 -0.4 -0.970638194612958 10-Feb-22 41.21 -0.08 -0.19375151368370067 09-Feb-22 41.29 0.92 2.2789199900916524 08-Feb-22 40.37 -0.33 -0.8108108108108109 07-Feb-22 40.7 0.27 0.6678209250556517 04-Feb-22 40.43 -0.19 -0.46774987690792713 03-Feb-22 40.62 -0.58 -1.4077669902912622 02-Feb-22 41.2 0.3 0.7334963325183375 01-Feb-22 40.9 0.4 0.9876543209876543 31-Jan-22 40.5 1.08 2.73972602739726 28-Jan-22 39.42 -0.98 -2.4257425742574257 27-Jan-22 40.4 0.17 0.42257022122793936 26-Jan-22 40.23 1.08 2.7586206896551726 25-Jan-22 39.15 -0.07 -0.17848036715961244 24-Jan-22 39.22 -0.89 -2.218898030416355 21-Jan-22 40.11 -0.93 -2.2660818713450293 20-Jan-22 41.04 -0.19 -0.4608294930875576 19-Jan-22 41.23 -0.11 -0.2660861151427189 18-Jan-22 41.34 -0.53 -1.2658227848101267 17-Jan-22 41.87 0.11 0.26340996168582376 14-Jan-22 41.76 -0.45 -1.0660980810234542 13-Jan-22 42.21 0.03 0.07112375533428165 12-Jan-22 42.18 0.61 1.467404378157325 11-Jan-22 41.57 0.19 0.45915901401643305 10-Jan-22 41.38 -0.64 -1.5230842455973346 07-Jan-22 42.02 0.1 0.2385496183206107 06-Jan-22 41.92 -0.87 -2.0331853236737554 05-Jan-22 42.79 -0.24 -0.5577504066930049 04-Jan-22 43.03 0.24 0.560878709978967 03-Jan-22 42.79 0.15 0.3517823639774859 31-Dec-21 42.64 -0.25 -0.5828864537188155 30-Dec-21 42.89 -0.02 -0.04660918200885574 29-Dec-21 42.91 -0.13 -0.3020446096654275 28-Dec-21 43.04 0.47 1.104063894761569 27-Dec-21 42.57 0.12 0.2826855123674912 23-Dec-21 42.45 0.32 0.7595537621647283 22-Dec-21 42.13 0.22 0.5249343832020997 21-Dec-21 41.91 0.38 0.9150012039489526 20-Dec-21 41.53 -0.5 -1.1896264572924102 17-Dec-21 42.03 -0.68 -1.5921329899321002 16-Dec-21 42.71 0.51 1.2085308056872037 15-Dec-21 42.2 -0.31 -0.7292401787814632 14-Dec-21 42.51 -0.16 -0.3749707054136396 13-Dec-21 42.67 -0.25 -0.5824790307548928 10-Dec-21 42.92 0.01 0.02330459100442787 09-Dec-21 42.91 0.05 0.11665888940737285 08-Dec-21 42.86 0.1 0.23386342376052385 07-Dec-21 42.76 1.08 2.5911708253358925 06-Dec-21 41.68 0.15 0.3611846857693234 03-Dec-21 41.53 0.27 0.6543868153174988 02-Dec-21 41.26 -0.36 -0.8649687650168189 01-Dec-21 41.62 0.02 0.04807692307692308 30-Nov-21 41.6 -0.42 -0.9995240361732508 29-Nov-21 42.02 0.23 0.5503709021296961 26-Nov-21 41.79 -0.95 -2.2227421619092187 25-Nov-21 42.74 0.34 0.8018867924528302 24-Nov-21 42.4 -0.03 -0.07070469007777516 23-Nov-21 42.43 -0.05 -0.11770244821092278 22-Nov-21 42.48 0.16 0.3780718336483932 19-Nov-21 42.32 0.16 0.3795066413662239 18-Nov-21 42.16 -0.2 -0.4721435316336166 17-Nov-21 42.36 -0.27 -0.633356790992259 16-Nov-21 42.63 -0.18 -0.4204625087596356 15-Nov-21 42.81 0.35 0.8243052284503062 12-Nov-21 42.46 0.1 0.2360717658168083 11-Nov-21 42.36 0.15 0.35536602700781805 10-Nov-21 42.21 0.18 0.4282655246252677 09-Nov-21 42.03 -0.21 -0.4971590909090909 08-Nov-21 42.24 -0.2 -0.471253534401508 05-Nov-21 42.44 0.41 0.9754936949797763 04-Nov-21 42.03 0.89 2.1633446767136606 03-Nov-21 41.14 -0.06 -0.14563106796116504 02-Nov-21 41.2 0.63 1.5528715799852106 29-Oct-21 40.57 0.11 0.2718734552644587 28-Oct-21 40.46 -0.23 -0.5652494470385844 27-Oct-21 40.69 -0.07 -0.1717369970559372 26-Oct-21 40.76 0 0 25-Oct-21 40.76 -0.02 -0.04904364884747425 22-Oct-21 40.78 0.19 0.46809559004680956 21-Oct-21 40.59 -0.02 -0.04924895345973898 20-Oct-21 40.61 0.42 1.045036078626524 19-Oct-21 40.19 -0.05 -0.1242544731610338 18-Oct-21 40.24 0.08 0.199203187250996 15-Oct-21 40.16 0.37 0.9298818798693139 14-Oct-21 39.79 0.43 1.092479674796748 13-Oct-21 39.36 -0.21 -0.530705079605762 12-Oct-21 39.57 -0.47 -1.173826173826174 11-Oct-21 40.04 0.04 0.1 08-Oct-21 40 -0.09 -0.22449488650536292 07-Oct-21 40.09 0.88 2.244325427186942 06-Oct-21 39.21 -0.13 -0.3304524656837824 05-Oct-21 39.34 -0.21 -0.5309734513274337 04-Oct-21 39.55 0.23 0.5849440488301119 01-Oct-21 39.32 -0.73 -1.822721598002497 30-Sep-21 40.05 -0.15 -0.373134328358209 29-Sep-21 40.2 0.06 0.14947683109118087 28-Sep-21 40.14 0.16 0.400200100050025 27-Sep-21 39.98 0.03 0.07509386733416772 24-Sep-21 39.95 0.28 0.7058230400806655 23-Sep-21 39.67 0.1 0.25271670457417234 22-Sep-21 39.57 0.23 0.5846466700559227 21-Sep-21 39.34 0.07 0.17825311942959002 20-Sep-21 39.27 -0.46 -1.1578152529574628 17-Sep-21 39.73 -0.09 -0.22601707684580613 16-Sep-21 39.82 0.36 0.9123162696401419 15-Sep-21 39.46 -0.04 -0.10126582278481013 14-Sep-21 39.5 -0.25 -0.6289308176100629 13-Sep-21 39.75 -0.03 -0.07541478129713423 10-Sep-21 39.78 -0.18 -0.45045045045045046 09-Sep-21 39.96 -0.22 -0.547536087605774 08-Sep-21 40.18 -0.03 -0.07460830639144492 07-Sep-21 40.21 0.05 0.12450199203187251 06-Sep-21 40.16 0.07 0.17460713394861563 03-Sep-21 40.09 -0.14 -0.3479990057171265 02-Sep-21 40.23 0.07 0.17430278884462153 01-Sep-21 40.16 0.02 0.04982561036372696 31-Aug-21 40.14 -0.16 -0.3970223325062035 30-Aug-21 40.3 0.28 0.6996501749125438 27-Aug-21 40.02 -0.19 -0.47251927381248443 26-Aug-21 40.21 -0.03 -0.07455268389662027 25-Aug-21 40.24 0.11 0.274109145277847 24-Aug-21 40.13 0.18 0.45056320400500627 23-Aug-21 39.95 0.15 0.3768844221105528 20-Aug-21 39.8 0.33 0.8360780339498353 19-Aug-21 39.47 -0.33 -0.8291457286432161 18-Aug-21 39.8 -0.09 -0.22562045625470042 17-Aug-21 39.89 0.17 0.42799597180261834 16-Aug-21 39.72 -0.24 -0.6006006006006006 13-Aug-21 39.96 0.17 0.42724302588590096 12-Aug-21 39.79 -0.01 -0.02512562814070352 11-Aug-21 39.8 0 0 10-Aug-21 39.8 0.16 0.4036326942482341 09-Aug-21 39.64 0.09 0.22756005056890014 06-Aug-21 39.55 0.23 0.5849440488301119 05-Aug-21 39.32 0.19 0.48556095067722976 04-Aug-21 39.13 0.12 0.30761343245321715 03-Aug-21 39.01 -0.49 -1.240506329113924 02-Aug-21 39.5 0.14 0.3556910569105691 30-Jul-21 39.36 -0.03 -0.07616146230007616 29-Jul-21 39.39 -0.16 -0.404551201011378 28-Jul-21 39.55 -0.16 -0.40292117854444726 27-Jul-21 39.71 -0.16 -0.40130423877602206 26-Jul-21 39.87 0.05 0.12556504269211452 23-Jul-21 39.82 0.3 0.7591093117408907 22-Jul-21 39.52 -0.21 -0.5285678328718852 21-Jul-21 39.73 0.44 1.1198778315092899 20-Jul-21 39.29 0.66 1.7085166968677195 19-Jul-21 38.63 -0.95 -2.4002021222839818 16-Jul-21 39.58 0.11 0.27869267798327846 15-Jul-21 39.47 -0.17 -0.42885973763874874 14-Jul-21 39.64 -0.09 -0.22652907123080795 13-Jul-21 39.73 0.26 0.6587281479604763 12-Jul-21 39.47 0.1 0.254000508001016 09-Jul-21 39.37 0.24 0.6133401482238692 08-Jul-21 39.13 -0.39 -0.9868421052631579 07-Jul-21 39.52 0.07 0.17743979721166034 06-Jul-21 39.45 -0.11 -0.2780586450960566 05-Jul-21 39.56 -0.01 -0.025271670457417236 02-Jul-21 39.57 0.2 0.508001016002032 01-Jul-21 39.37 0.24 0.6133401482238692 30-Jun-21 39.13 -0.05 -0.1276161306789178 29-Jun-21 39.18 0.33 0.8494208494208494 28-Jun-21 38.85 -0.03 -0.07716049382716049 25-Jun-21 38.88 0.13 0.33548387096774196 24-Jun-21 38.75 0.18 0.466683951257454 22-Jun-21 38.57 0.19 0.49504950495049505 21-Jun-21 38.38 -0.1 -0.2598752598752599 18-Jun-21 38.48 -0.19 -0.491336953710887 17-Jun-21 38.67 0.17 0.44155844155844154 16-Jun-21 38.5 -0.11 -0.2849002849002849 15-Jun-21 38.61 0.16 0.41612483745123535 14-Jun-21 38.45 -0.03 -0.07796257796257797 11-Jun-21 38.48 0.04 0.1040582726326743 10-Jun-21 38.44 0 0 09-Jun-21 38.44 0.16 0.4179728317659352 08-Jun-21 38.28 -0.01 -0.026116479498563595 07-Jun-21 38.29 0.14 0.3669724770642202 04-Jun-21 38.15 0.16 0.42116346406949196 03-Jun-21 37.99 -0.06 -0.15768725361366623 02-Jun-21 38.05 -0.09 -0.23597273203985317 01-Jun-21 38.14 0.17 0.44772188569923627 31-May-21 37.97 -0.12 -0.31504331845628775 28-May-21 38.09 0.04 0.10512483574244415 27-May-21 38.05 0.04 0.10523546435148645 26-May-21 38.01 -0.08 -0.2100288789708585 25-May-21 38.09 0.23 0.6075013206550449 21-May-21 37.86 0.36 0.96 20-May-21 37.5 0.52 1.4061654948620876 19-May-21 36.98 -0.7 -1.8577494692144374 18-May-21 37.68 -0.2 -0.5279831045406547 17-May-21 37.88 0 0 14-May-21 37.88 0.35 0.9325872635225153 12-May-21 37.53 -0.25 -0.6617257808364214 11-May-21 37.78 -0.84 -2.1750388399792855 10-May-21 38.62 -0.3 -0.7708119218910586 07-May-21 38.92 0.41 1.0646585302518827 06-May-21 38.51 -0.1 -0.259000259000259 05-May-21 38.61 0.16 0.41612483745123535 04-May-21 38.45 -0.43 -1.1059670781893005 03-May-21 38.88 0.01 0.025726781579624387 30-Apr-21 38.87 0.1 0.25793139025019346 29-Apr-21 38.77 0.04 0.10327911179963853 28-Apr-21 38.73 0.3 0.78064012490242 27-Apr-21 38.43 -0.1 -0.2595380223202699 26-Apr-21 38.53 0.37 0.9696016771488469 23-Apr-21 38.16 -0.14 -0.36553524804177545 22-Apr-21 38.3 0.35 0.922266139657444 21-Apr-21 37.95 0.06 0.1583531274742676 20-Apr-21 37.89 -0.25 -0.6554798112218144 19-Apr-21 38.14 -0.4 -1.0378827192527245 16-Apr-21 38.54 0.16 0.41688379364252215 15-Apr-21 38.38 0.04 0.10432968179447052 14-Apr-21 38.34 0.09 0.23529411764705882 13-Apr-21 38.25 -0.03 -0.07836990595611286 12-Apr-21 38.28 0.12 0.31446540880503143 09-Apr-21 38.16 0.18 0.47393364928909953 08-Apr-21 37.98 0.07 0.1846478501714587 07-Apr-21 37.91 0.17 0.45045045045045046 06-Apr-21 37.74 0.68 1.834862385321101 01-Apr-21 37.06 0.13 0.3520173300839426 31-Mar-21 36.93 -0.09 -0.24311183144246354 30-Mar-21 37.02 0.26 0.7072905331882481 29-Mar-21 36.76 0.18 0.4920721705850191 26-Mar-21 36.58 0.45 1.2455023526155549 25-Mar-21 36.13 -0.64 -1.7405493608920315 24-Mar-21 36.77 0.25 0.6845564074479737 23-Mar-21 36.52 0.14 0.38482682792743267 22-Mar-21 36.38 0.09 0.24800220446403967 19-Mar-21 36.29 -0.22 -0.6025746370857299 18-Mar-21 36.51 0.11 0.3021978021978022 17-Mar-21 36.4 -0.23 -0.627900627900628 16-Mar-21 36.63 0.25 0.6871907641561298 15-Mar-21 36.38 -0.04 -0.10982976386600769 12-Mar-21 36.42 0.2 0.5521811154058531 11-Mar-21 36.22 0.22 0.6111111111111112 10-Mar-21 36 0.17 0.474462740720067 09-Mar-21 35.83 0.09 0.2518186905428092 08-Mar-21 35.74 0.56 1.5918135304150085 05-Mar-21 35.18 0.21 0.6005147269087789 04-Mar-21 34.97 -0.27 -0.7661748013620885 03-Mar-21 35.24 -0.34 -0.955593029792018 02-Mar-21 35.58 0.21 0.5937234944868532 01-Mar-21 35.37 0.55 1.5795519816197587 26-Feb-21 34.82 -0.22 -0.6278538812785388 25-Feb-21 35.04 0.25 0.7185972980741593 24-Feb-21 34.79 0.11 0.31718569780853517 23-Feb-21 34.68 -0.35 -0.9991435912075364 22-Feb-21 35.03 -0.31 -0.8771929824561403 19-Feb-21 35.34 0.08 0.22688598979013047 18-Feb-21 35.26 -0.43 -1.2048192771084338 17-Feb-21 35.69 -0.13 -0.3629257398101619 16-Feb-21 35.82 0.2 0.5614823133071308 15-Feb-21 35.62 -0.04 -0.11217049915872125 12-Feb-21 35.66 0.1 0.281214848143982 11-Feb-21 35.56 0.06 0.16901408450704225 10-Feb-21 35.5 -0.02 -0.05630630630630631 09-Feb-21 35.52 -0.15 -0.42052144659377627 08-Feb-21 35.67 0.19 0.5355129650507328 05-Feb-21 35.48 0.1 0.2826455624646693 04-Feb-21 35.38 0.07 0.19824412347776835 03-Feb-21 35.31 0.13 0.3695281409891984 02-Feb-21 35.18 0.89 2.595508894721493 01-Feb-21 34.29 -0.06 -0.17467248908296942 29-Jan-21 34.35 -0.21 -0.6076388888888888 28-Jan-21 34.56 0.04 0.11587485515643106 27-Jan-21 34.52 -0.69 -1.959670548139733 26-Jan-21 35.21 -0.11 -0.3114382785956965 25-Jan-21 35.32 -0.08 -0.22598870056497175 22-Jan-21 35.4 -0.04 -0.11286681715575621 21-Jan-21 35.44 0.07 0.19790783149561775 20-Jan-21 35.37 0.27 0.7692307692307693 19-Jan-21 35.1 0.06 0.17123287671232876 18-Jan-21 35.04 -0.02 -0.05704506560182544 15-Jan-21 35.06 -0.23 -0.6517427033153868 14-Jan-21 35.29 0.24 0.6847360912981455 13-Jan-21 35.05 -0.08 -0.2277255906632508 12-Jan-21 35.13 -0.3 -0.8467400508044031 11-Jan-21 35.43 0.18 0.5106382978723404 08-Jan-21 35.25 0.16 0.4559703619264748 07-Jan-21 35.09 0.66 1.9169329073482428 06-Jan-21 34.43 0.37 1.086318261890781 05-Jan-21 34.06 -0.23 -0.6707494896471274 04-Jan-21 34.29 0.28 0.8232872684504557 31-Dec-20 34.01 -0.34 -0.9898107714701602 30-Dec-20 34.35 -0.21 -0.6076388888888888 29-Dec-20 34.56 0.11 0.3193033381712627 28-Dec-20 34.45 0.36 1.0560281607509534 23-Dec-20 34.09 -0.39 -1.131090487238979 22-Dec-20 34.48 0.2 0.5834305717619603 21-Dec-20 34.28 0.06 0.17533606078316774 18-Dec-20 34.22 0.16 0.4697592483852026 17-Dec-20 34.06 -0.04 -0.11730205278592376 16-Dec-20 34.1 -0.11 -0.3215434083601286 15-Dec-20 34.21 -0.2 -0.5812263876780006 14-Dec-20 34.41 -0.21 -0.6065857885615251 11-Dec-20 34.62 0.03 0.08673026886383348 10-Dec-20 34.59 -0.1 -0.28826751225136926 09-Dec-20 34.69 0.02 0.05768676088837612 08-Dec-20 34.67 -0.11 -0.3162737205290397 07-Dec-20 34.78 0.55 1.6067776803973124 04-Dec-20 34.23 0.03 0.08771929824561403 03-Dec-20 34.2 -0.22 -0.6391632771644393 02-Dec-20 34.42 0.06 0.17462165308498254 01-Dec-20 34.36 0.34 0.9994121105232217 30-Nov-20 34.02 -0.25 -0.7295010213014298 27-Nov-20 34.27 0.02 0.058394160583941604 26-Nov-20 34.25 0.2 0.5873715124816447 25-Nov-20 34.05 0.05 0.14705882352941177 24-Nov-20 34 0.47 1.4017297942141367 23-Nov-20 33.53 -0.03 -0.08939213349225268 20-Nov-20 33.56 -0.03 -0.08931229532598987 19-Nov-20 33.59 -0.31 -0.9144542772861357 18-Nov-20 33.9 0.18 0.5338078291814946 17-Nov-20 33.72 -0.41 -1.2012891883973045 16-Nov-20 34.13 0.47 1.3963161021984551 13-Nov-20 33.66 0.16 0.47761194029850745 12-Nov-20 33.5 0.05 0.14947683109118087 11-Nov-20 33.45 0.21 0.631768953068592 10-Nov-20 33.24 -0.66 -1.9469026548672566 09-Nov-20 33.9 1.13 3.4482758620689653 06-Nov-20 32.77 -0.24 -0.7270524083611027 05-Nov-20 33.01 0.52 1.600492459218221 04-Nov-20 32.49 0.67 2.1055939660590823 03-Nov-20 31.82 0.22 0.6962025316455697 02-Nov-20 31.6 0.77 2.4975673045734674 30-Oct-20 30.83 -0.56 -1.7840076457470533 29-Oct-20 31.39 0.35 1.1275773195876289 28-Oct-20 31.04 -0.9 -2.817783343769568 27-Oct-20 31.94 -0.27 -0.8382489909965849 26-Oct-20 32.21 -0.38 -1.1660018410555386 23-Oct-20 32.59 0.3 0.9290802105915144 22-Oct-20 32.29 -0.12 -0.37025609379821045 21-Oct-20 32.41 -0.29 -0.8868501529051988 20-Oct-20 32.7 -0.18 -0.5474452554744526 19-Oct-20 32.88 -0.19 -0.5745388569700635 16-Oct-20 33.07 0.44 1.3484523444682808 15-Oct-20 32.63 -0.34 -1.0312405216863816 14-Oct-20 32.97 -0.23 -0.6927710843373494 13-Oct-20 33.2 0.35 1.06544901065449 12-Oct-20 32.85 0.23 0.7050889025137952 09-Oct-20 32.62 0.12 0.36923076923076925 08-Oct-20 32.5 0.28 0.8690254500310366 07-Oct-20 32.22 0.22 0.6875 06-Oct-20 32 0.23 0.7239534151715454 05-Oct-20 31.77 0.28 0.889171165449349 02-Oct-20 31.49 -0.34 -1.0681746779767516 01-Oct-20 31.83 0.08 0.25196850393700787 30-Sep-20 31.75 0.14 0.44289781714647264 29-Sep-20 31.61 0.09 0.28553299492385786 28-Sep-20 31.52 0.5 1.6118633139909735 25-Sep-20 31.02 0.23 0.7469957778499513 24-Sep-20 30.79 -0.72 -2.2849888924151065 23-Sep-20 31.51 0.24 0.7675087943716021 22-Sep-20 31.27 0.38 1.2301715765619943 21-Sep-20 30.89 -0.68 -2.1539436173582516 18-Sep-20 31.57 -0.06 -0.18969332911792602 17-Sep-20 31.63 -0.43 -1.341235184029944 16-Sep-20 32.06 -0.19 -0.5891472868217055 15-Sep-20 32.25 0.27 0.8442776735459663 14-Sep-20 31.98 0.2 0.6293266205160478 11-Sep-20 31.78 -0.3 -0.9351620947630923 10-Sep-20 32.08 0.47 1.4868712432774438 09-Sep-20 31.61 0.18 0.5727012408526885 08-Sep-20 31.43 -0.21 -0.6637168141592921 07-Sep-20 31.64 0.05 0.15827793605571383 04-Sep-20 31.59 -0.78 -2.4096385542168677 03-Sep-20 32.37 0.21 0.6529850746268657 02-Sep-20 32.16 0.56 1.7721518987341771 01-Sep-20 31.6 -0.25 -0.7849293563579278 31-Aug-20 31.85 -0.08 -0.2505480739116818 28-Aug-20 31.93 -0.32 -0.9922480620155039 27-Aug-20 32.25 0.32 1.0021922956467273 26-Aug-20 31.93 -0.05 -0.15634771732332708 25-Aug-20 31.98 0.03 0.09389671361502347 24-Aug-20 31.95 0.35 1.1075949367088607 21-Aug-20 31.6 0.21 0.6690028671551449 20-Aug-20 31.39 0.05 0.1595405232929164 19-Aug-20 31.34 0.06 0.1918158567774936 18-Aug-20 31.28 -0.24 -0.7614213197969543 17-Aug-20 31.52 0.18 0.574345883854499 14-Aug-20 31.34 -0.15 -0.476341695776437 13-Aug-20 31.49 -0.17 -0.5369551484523057 12-Aug-20 31.66 0.18 0.5717916137229987 11-Aug-20 31.48 0.24 0.7682458386683739 10-Aug-20 31.24 0.05 0.1603077909586406 07-Aug-20 31.19 0.42 1.3649658758531036 06-Aug-20 30.77 -0.03 -0.09740259740259741 05-Aug-20 30.8 -0.03 -0.09730781706130393 04-Aug-20 30.83 0.07 0.22756827048114434 03-Aug-20 30.76 0.63 2.090939263192831 31-Jul-20 30.13 0.1 0.333000333000333 30-Jul-20 30.03 -0.38 -1.2495889510029596 29-Jul-20 30.41 0 0 28-Jul-20 30.41 -0.22 -0.7182500816193275 27-Jul-20 30.63 -0.08 -0.2605014653207424 24-Jul-20 30.71 -0.57 -1.8222506393861893 23-Jul-20 31.28 0.17 0.546448087431694 22-Jul-20 31.11 -0.16 -0.5116725295810681 21-Jul-20 31.27 0.38 1.2301715765619943 20-Jul-20 30.89 -0.34 -1.0886967659301954 17-Jul-20 31.23 0.3 0.9699321047526673 16-Jul-20 30.93 -0.16 -0.5146349308459311 15-Jul-20 31.09 0.62 2.034788316376764 14-Jul-20 30.47 -0.13 -0.42483660130718953 13-Jul-20 30.6 0.66 2.2044088176352705 10-Jul-20 29.94 -0.14 -0.4654255319148936 09-Jul-20 30.08 -0.21 -0.6932981181908221 08-Jul-20 30.29 -0.06 -0.19769357495881384 07-Jul-20 30.35 -0.27 -0.8817766165904638 06-Jul-20 30.62 0.38 1.2566137566137565 03-Jul-20 30.24 -0.24 -0.7874015748031497 02-Jul-20 30.48 0.32 1.0610079575596818 01-Jul-20 30.16 0.17 0.5668556185395132 30-Jun-20 29.99 0.31 1.0444743935309972 29-Jun-20 29.68 -0.28 -0.9345794392523364 26-Jun-20 29.96 0.32 1.0796221322537112 25-Jun-20 29.64 -0.28 -0.9358288770053476 24-Jun-20 29.92 -0.11 -0.3663003663003663 22-Jun-20 30.03 -0.54 -1.7664376840039253 19-Jun-20 30.57 0.44 1.4603385330235645 18-Jun-20 30.13 -0.01 -0.033178500331785 17-Jun-20 30.14 0.03 0.09963467286615742 16-Jun-20 30.11 1.28 4.439819632327437 15-Jun-20 28.83 -0.75 -2.535496957403651 12-Jun-20 29.58 -0.17 -0.5714285714285714 11-Jun-20 29.75 -0.63 -2.0737327188940093 10-Jun-20 30.38 -0.09 -0.29537249753856254 09-Jun-20 30.47 -0.15 -0.48987589810581317 08-Jun-20 30.62 0.21 0.6905623150279513 05-Jun-20 30.41 0.31 1.0299003322259137 04-Jun-20 30.1 0.17 0.5679919812896759 03-Jun-20 29.93 0.38 1.2859560067681894 02-Jun-20 29.55 0.02 0.06772773450728073 29-May-20 29.53 -0.42 -1.4023372287145242 28-May-20 29.95 0.31 1.0458839406207827 27-May-20 29.64 0.17 0.5768578215134035 26-May-20 29.47 0.29 0.9938313913639479 25-May-20 29.18 0.05 0.17164435290078955 22-May-20 29.13 -0.11 -0.3761969904240766 20-May-20 29.24 0.3 1.0366275051831375 19-May-20 28.94 0.03 0.10377032168799723 18-May-20 28.91 0.79 2.809388335704125 15-May-20 28.12 0.85 3.116978364503117 14-May-20 27.27 -0.7 -2.502681444404719 13-May-20 27.97 -0.59 -2.065826330532213 12-May-20 28.56 0.2 0.7052186177715092 11-May-20 28.36 -0.04 -0.14084507042253522 08-May-20 28.4 -0.08 -0.2808988764044944 07-May-20 28.48 0.46 1.641684511063526 06-May-20 28.02 0 0 05-May-20 28.02 0.61 2.225465158701204 04-May-20 27.41 -0.89 -3.1448763250883394 30-Apr-20 28.3 -0.23 -0.8061689449702067 29-Apr-20 28.53 0.33 1.1702127659574468 28-Apr-20 28.2 0.47 1.694915254237288 27-Apr-20 27.73 0.46 1.6868353502016868 24-Apr-20 27.27 -0.09 -0.32894736842105265 23-Apr-20 27.36 0.27 0.9966777408637874 22-Apr-20 27.09 0.03 0.11086474501108648 21-Apr-20 27.06 -0.27 -0.9879253567508233 20-Apr-20 27.33 -0.09 -0.3282275711159737 17-Apr-20 27.42 0.84 3.160270880361174 16-Apr-20 26.58 -0.09 -0.3374578177727784 15-Apr-20 26.67 -0.37 -1.3683431952662721 14-Apr-20 27.04 -0.09 -0.3317360855141909 09-Apr-20 27.13 1.06 4.065976217874952 08-Apr-20 26.07 -0.7 -2.614867388868136 07-Apr-20 26.77 1.21 4.7339593114241 06-Apr-20 25.56 0.75 3.022974607013301 03-Apr-20 24.81 0.57 2.3514851485148514 02-Apr-20 24.24 -0.08 -0.32894736842105265 01-Apr-20 24.32 -0.83 -3.3001988071570576 31-Mar-20 25.15 0.41 1.6572352465642683 30-Mar-20 24.74 0.01 0.040436716538617065 27-Mar-20 24.73 -0.96 -3.7368625924484236 26-Mar-20 25.69 0.25 0.9827044025157232 25-Mar-20 25.44 0.74 2.9959514170040484 24-Mar-20 24.7 1.15 4.883227176220807 23-Mar-20 23.55 -1.36 -5.459654757125652 20-Mar-20 24.91 0.32 1.3013420089467262 19-Mar-20 24.59 -0.01 -0.04065040650406504 18-Mar-20 24.6 0.17 0.6958657388456816 17-Mar-20 24.43 -0.07 -0.2857142857142857 16-Mar-20 24.5 0.09 0.368701351904957 13-Mar-20 24.41 -0.15 -0.6107491856677525 12-Mar-20 24.56 -1.35 -5.210343496719413 11-Mar-20 25.91 0.1 0.38744672607516467 10-Mar-20 25.81 0.36 1.4145383104125737 09-Mar-20 25.45 -1.68 -6.1924069295982305 06-Mar-20 27.13 -1.24 -4.370814240394783 05-Mar-20 28.37 -0.3 -1.0463899546564353 04-Mar-20 28.67 -0.17 -0.5894590846047156 03-Mar-20 28.84 0.83 2.9632274187790073 02-Mar-20 28.01 0.82 3.015814637734461 28-Feb-20 27.19 -1.3 -4.563004563004563 27-Feb-20 28.49 -0.88 -2.9962546816479403 26-Feb-20 29.37 -0.58 -1.9365609348914858 25-Feb-20 29.95 -0.4 -1.3179571663920921 24-Feb-20 30.35 -0.83 -2.6619627966645285 21-Feb-20 31.18 -0.51 -1.6093404859577154 20-Feb-20 31.69 0.29 0.9235668789808917 19-Feb-20 31.4 0.16 0.5121638924455826 18-Feb-20 31.24 -0.07 -0.2235707441711913 17-Feb-20 31.31 0.02 0.06391818472355384 14-Feb-20 31.29 0.09 0.28846153846153844 13-Feb-20 31.2 -0.35 -1.109350237717908 12-Feb-20 31.55 0.2 0.6379585326953748 11-Feb-20 31.35 0.21 0.674373795761079 10-Feb-20 31.14 0.01 0.032123353678123995 07-Feb-20 31.13 -0.23 -0.7334183673469388 06-Feb-20 31.36 0.29 0.9333762471837785 05-Feb-20 31.07 0.51 1.668848167539267 04-Feb-20 30.56 0.33 1.0916308303010254 03-Feb-20 30.23 0.25 0.8338892595063375 31-Jan-20 29.98 -0.2 -0.6626905235255136 30-Jan-20 30.18 -0.38 -1.243455497382199 29-Jan-20 30.56 0.16 0.5263157894736842 28-Jan-20 30.4 0.24 0.7957559681697612 27-Jan-20 30.16 -0.65 -2.109704641350211 24-Jan-20 30.81 0.16 0.5220228384991843 23-Jan-20 30.65 -0.24 -0.7769504694075753 22-Jan-20 30.89 -0.06 -0.1938610662358643 21-Jan-20 30.95 -0.28 -0.8965738072366315 20-Jan-20 31.23 0.11 0.35347043701799485 17-Jan-20 31.12 0.19 0.6142903330100227 16-Jan-20 30.93 0.03 0.0970873786407767 15-Jan-20 30.9 0.06 0.19455252918287938 14-Jan-20 30.84 0.12 0.390625 13-Jan-20 30.72 0.09 0.2938295788442703 10-Jan-20 30.63 0.01 0.032658393207054215 09-Jan-20 30.62 0.42 1.390728476821192 08-Jan-20 30.2 0 0 07-Jan-20 30.2 0.14 0.4657351962741184 06-Jan-20 30.06 -0.32 -1.0533245556287032 03-Jan-20 30.38 0.07 0.23094688221709006 02-Jan-20 30.31 0.34 1.1344678011344678 31-Dec-19 29.97 -0.19 -0.629973474801061 30-Dec-19 30.16 -0.2 -0.6587615283267457 27-Dec-19 30.36 -0.27 -0.881488736532811 23-Dec-19 30.63 0.28 0.9225700164744646 20-Dec-19 30.35 0.12 0.39695666556400927 19-Dec-19 30.23 0.1 0.3318951211417192 18-Dec-19 30.13 0.19 0.6346025384101537 17-Dec-19 29.94 0.43 1.4571331751948493 16-Dec-19 29.51 0.18 0.6137061029662462 13-Dec-19 29.33 -0.29 -0.9790681971640783 12-Dec-19 29.62 0.32 1.0921501706484642 11-Dec-19 29.3 0.09 0.3081136597055803 10-Dec-19 29.21 -0.22 -0.7475365273530411 09-Dec-19 29.43 -0.04 -0.1357312521208008 06-Dec-19 29.47 0.4 1.3759889920880632 05-Dec-19 29.07 -0.1 -0.34281796366129585 04-Dec-19 29.17 0.09 0.30949105914718017 03-Dec-19 29.08 -0.65 -2.186343760511268 02-Dec-19 29.73 -0.16 -0.5352960856473737 29-Nov-19 29.89 -0.08 -0.2669336002669336 28-Nov-19 29.97 -0.03 -0.1 27-Nov-19 30 0.01 0.03334444814938313 26-Nov-19 29.99 0.07 0.2339572192513369 25-Nov-19 29.92 0.01 0.03343363423604146 22-Nov-19 29.91 0.35 1.1840324763193504 21-Nov-19 29.56 -0.12 -0.40431266846361186 20-Nov-19 29.68 -0.03 -0.10097610232245036 19-Nov-19 29.71 0.11 0.3716216216216216 18-Nov-19 29.6 -0.02 -0.0675219446320054 15-Nov-19 29.62 -0.05 -0.16852039096730703 14-Nov-19 29.67 -0.02 -0.06736274840013473 13-Nov-19 29.69 -0.09 -0.3022162525184688 12-Nov-19 29.78 0.22 0.7442489851150202 11-Nov-19 29.56 -0.09 -0.30354131534569984 08-Nov-19 29.65 -0.16 -0.5367326400536733 07-Nov-19 29.81 0.29 0.9823848238482384 06-Nov-19 29.52 -0.04 -0.13531799729364005 05-Nov-19 29.56 0.14 0.47586675730795375 04-Nov-19 29.42 0.57 1.975736568457539 31-Oct-19 28.85 -0.27 -0.9271978021978022 30-Oct-19 29.12 -0.09 -0.3081136597055803 29-Oct-19 29.21 -0.06 -0.20498804236419543 28-Oct-19 29.27 0.2 0.6879944960440316 25-Oct-19 29.07 0.09 0.3105590062111801 24-Oct-19 28.98 0.11 0.38101835815725665 23-Oct-19 28.87 0.05 0.1734906315058987 22-Oct-19 28.82 0.38 1.3361462728551337 21-Oct-19 28.44 -0.14 -0.489853044086774 18-Oct-19 28.58 -0.1 -0.3486750348675035 17-Oct-19 28.68 0.2 0.702247191011236 16-Oct-19 28.48 -0.33 -1.145435612634502 15-Oct-19 28.81 0.12 0.41826420355524574 14-Oct-19 28.69 0.08 0.2796225096120238 11-Oct-19 28.61 -0.66 -2.2548684660061498 10-Oct-19 29.27 0.24 0.826730967964175 09-Oct-19 29.03 0.11 0.38035961272475793 08-Oct-19 28.92 -0.04 -0.13812154696132597 07-Oct-19 28.96 0.09 0.31174229303775547 04-Oct-19 28.87 0.51 1.7983074753173485 03-Oct-19 28.36 -0.39 -1.3565217391304347 02-Oct-19 28.75 -1.11 -3.7173476222371065 01-Oct-19 29.86 0.37 1.2546625974906749 30-Sep-19 29.49 -0.05 -0.16926201760324983 27-Sep-19 29.54 0.09 0.30560271646859083 26-Sep-19 29.45 0.14 0.47765267826680313 25-Sep-19 29.31 -0.16 -0.5429250084832032 24-Sep-19 29.47 -0.06 -0.2031832035218422 23-Sep-19 29.53 -0.03 -0.10148849797023005 20-Sep-19 29.56 -0.01 -0.033818058843422386 19-Sep-19 29.57 0.17 0.5782312925170068 18-Sep-19 29.4 -0.03 -0.1019367991845056 17-Sep-19 29.43 -0.15 -0.5070993914807302 16-Sep-19 29.58 -0.05 -0.16874789065136686 13-Sep-19 29.63 -0.14 -0.47027208599261 12-Sep-19 29.77 0.1 0.33704078193461406 11-Sep-19 29.67 0.32 1.090289608177172 10-Sep-19 29.35 0.04 0.13647219379051517 09-Sep-19 29.31 0 0 06-Sep-19 29.31 0.14 0.4799451491258142 05-Sep-19 29.17 0.04 0.13731548232063165 04-Sep-19 29.13 -0.19 -0.6480218281036835 03-Sep-19 29.32 -0.07 -0.23817625042531473 02-Sep-19 29.39 0.25 0.8579272477693891 30-Aug-19 29.14 0.09 0.3098106712564544 29-Aug-19 29.05 0.7 2.4691358024691357 28-Aug-19 28.35 -0.08 -0.28139289482940555 27-Aug-19 28.43 0.07 0.2468265162200282 26-Aug-19 28.36 -0.36 -1.2534818941504178 23-Aug-19 28.72 -0.26 -0.8971704623878537 22-Aug-19 28.98 -0.23 -0.7874015748031497 21-Aug-19 29.21 0.25 0.8632596685082873 20-Aug-19 28.96 -0.21 -0.7199177236887213 19-Aug-19 29.17 0.65 2.279102384291725 16-Aug-19 28.52 -0.36 -1.2465373961218837 14-Aug-19 28.88 -0.57 -1.935483870967742 13-Aug-19 29.45 0.49 1.691988950276243 12-Aug-19 28.96 -0.43 -1.4630826811840763 09-Aug-19 29.39 0.26 0.8925506350841057 08-Aug-19 29.13 0.83 2.932862190812721 07-Aug-19 28.3 -0.31 -1.0835372247465922 06-Aug-19 28.61 -0.21 -0.7286606523247745 05-Aug-19 28.82 -0.65 -2.205632846963013 02-Aug-19 29.47 -0.76 -2.514058881905392 01-Aug-19 30.23 0.12 0.39853869146462967 31-Jul-19 30.11 -0.01 -0.033200531208499334 30-Jul-19 30.12 0.09 0.2997002997002997 29-Jul-19 30.03 0.34 1.1451667228022904 26-Jul-19 29.69 0.32 1.0895471569628874 25-Jul-19 29.37 -0.1 -0.33932813030200204 24-Jul-19 29.47 0.05 0.1699524133242692 23-Jul-19 29.42 0.09 0.3068530514831231 22-Jul-19 29.33 0 0 19-Jul-19 29.33 0.07 0.23923444976076555 18-Jul-19 29.26 -0.26 -0.8807588075880759 17-Jul-19 29.52 -0.07 -0.23656640757012504 16-Jul-19 29.59 0.32 1.093269559275709 15-Jul-19 29.27 0.11 0.3772290809327846 12-Jul-19 29.16 0.17 0.5864091065884788 11-Jul-19 28.99 -0.1 -0.3437607425232039 10-Jul-19 29.09 0.21 0.7271468144044322 09-Jul-19 28.88 -0.02 -0.06920415224913495 08-Jul-19 28.9 -0.11 -0.3791795932437091 05-Jul-19 29.01 0.06 0.20725388601036268 04-Jul-19 28.95 0.14 0.48594238111766747 03-Jul-19 28.81 0.27 0.9460406447091801 02-Jul-19 28.54 -0.05 -0.17488632388947184 01-Jul-19 28.59 0.57 2.0342612419700212 28-Jun-19 28.02 -0.01 -0.03567606136282554 27-Jun-19 28.03 0.03 0.10714285714285714 26-Jun-19 28 -0.05 -0.17825311942959002 25-Jun-19 28.05 -0.19 -0.6728045325779037 24-Jun-19 28.24 -0.12 -0.4231311706629055 21-Jun-19 28.36 0.02 0.07057163020465773 20-Jun-19 28.34 -0.02 -0.07052186177715092 19-Jun-19 28.36 -0.22 -0.7697690692792163 18-Jun-19 28.58 0.47 1.672002845962291 17-Jun-19 28.11 0.14 0.5005362888809438 14-Jun-19 27.97 0.01 0.0357653791130186 13-Jun-19 27.96 0.21 0.7567567567567568 12-Jun-19 27.75 -0.25 -0.8928571428571429 11-Jun-19 28 0.42 1.5228426395939085 07-Jun-19 27.58 0.21 0.7672634271099744 06-Jun-19 27.37 0.09 0.32991202346041054 05-Jun-19 27.28 0.31 1.1494252873563218 04-Jun-19 26.97 0.16 0.5967922417008579 03-Jun-19 26.81 -0.13 -0.4825538233110616 31-May-19 26.94 -0.08 -0.29607698001480387 29-May-19 27.02 -0.47 -1.709712622771917 28-May-19 27.49 0.06 0.21873860736419978 27-May-19 27.43 -0.04 -0.1456133964324718 24-May-19 27.47 0.08 0.29207740051113545 23-May-19 27.39 -0.45 -1.6163793103448276 22-May-19 27.84 0.24 0.8695652173913043 21-May-19 27.6 0.15 0.546448087431694 20-May-19 27.45 -0.09 -0.32679738562091504 17-May-19 27.54 -0.04 -0.145032632342277 16-May-19 27.58 0.64 2.3756495916852263 15-May-19 26.94 0.14 0.5223880597014925 14-May-19 26.8 0.19 0.7140172867343104 13-May-19 26.61 -0.4 -1.4809329877823028 10-May-19 27.01 -0.28 -1.0260168559912055 08-May-19 27.29 -0.07 -0.25584795321637427 07-May-19 27.36 -0.01 -0.03653635367190355 06-May-19 27.37 -0.31 -1.119942196531792 03-May-19 27.68 -0.09 -0.32409074540871446 02-May-19 27.77 -0.13 -0.4659498207885305 30-Apr-19 27.9 -0.34 -1.2039660056657224 29-Apr-19 28.24 0.17 0.6056287851799074 26-Apr-19 28.07 -0.08 -0.2841918294849023 25-Apr-19 28.15 -0.03 -0.10645848119233499 24-Apr-19 28.18 0.21 0.7508044333214158 23-Apr-19 27.97 0.25 0.9018759018759018 18-Apr-19 27.72 -0.02 -0.07209805335255948 17-Apr-19 27.74 -0.01 -0.036036036036036036 16-Apr-19 27.75 0.09 0.32537960954446854 15-Apr-19 27.66 -0.04 -0.1444043321299639 12-Apr-19 27.7 0.05 0.18083182640144665 11-Apr-19 27.65 0.08 0.29017047515415306 10-Apr-19 27.57 0.01 0.036284470246734396 09-Apr-19 27.56 -0.07 -0.2533478103510677 08-Apr-19 27.63 -0.04 -0.14456089627755692 05-Apr-19 27.67 0.36 1.3181984621017941 04-Apr-19 27.31 0.08 0.29379360998898274 03-Apr-19 27.23 -0.08 -0.2929329915781765 02-Apr-19 27.31 0.37 1.3734224201930216 01-Apr-19 26.94 0.09 0.33519553072625696 29-Mar-19 26.85 0.26 0.9778112072207596 28-Mar-19 26.59 0.26 0.9874667679453095 27-Mar-19 26.33 -0.08 -0.3029155622870125 26-Mar-19 26.41 0.1 0.38008361839604715 25-Mar-19 26.31 -0.26 -0.9785472337222432 22-Mar-19 26.57 -0.36 -1.3367991088005942 21-Mar-19 26.93 0.17 0.6352765321375187 20-Mar-19 26.76 -0.13 -0.4834510970621049 19-Mar-19 26.89 0.02 0.0744324525493115 18-Mar-19 26.87 0.26 0.977076287110109 15-Mar-19 26.61 0.07 0.26375282592313487 14-Mar-19 26.54 -0.17 -0.636465743167353 13-Mar-19 26.71 0.08 0.3004130679684566 12-Mar-19 26.63 0.17 0.6424792139077853 11-Mar-19 26.46 0.31 1.1854684512428297 08-Mar-19 26.15 -0.07 -0.2669717772692601 07-Mar-19 26.22 -0.13 -0.49335863377609107 06-Mar-19 26.35 -0.05 -0.1893939393939394 05-Mar-19 26.4 -0.16 -0.6024096385542169 04-Mar-19 26.56 0.19 0.720515737580584 01-Mar-19 26.37 0.21 0.8027522935779816 28-Feb-19 26.16 0 0 27-Feb-19 26.16 -0.35 -1.3202565069784986 26-Feb-19 26.51 -0.37 -1.3764880952380953 25-Feb-19 26.88 0.1 0.37341299477221807 22-Feb-19 26.78 0.15 0.5632745024408562 21-Feb-19 26.63 -0.13 -0.4857997010463378 20-Feb-19 26.76 -0.01 -0.03735524841240194 19-Feb-19 26.77 -0.11 -0.40922619047619047 18-Feb-19 26.88 -0.14 -0.5181347150259067 15-Feb-19 27.02 0.27 1.0093457943925233 14-Feb-19 26.75 0.11 0.41291291291291293 13-Feb-19 26.64 0.18 0.6802721088435374 12-Feb-19 26.46 0.17 0.6466337010270065 11-Feb-19 26.29 0.26 0.9988474836726854 08-Feb-19 26.03 -0.18 -0.6867607783288822 07-Feb-19 26.21 -0.03 -0.11432926829268293 06-Feb-19 26.24 -0.07 -0.26605853287723297 05-Feb-19 26.31 0.49 1.8977536793183578 04-Feb-19 25.82 0.11 0.4278490859587709 01-Feb-19 25.71 0.14 0.5475166210402815 31-Jan-19 25.57 0.16 0.6296733569460842 30-Jan-19 25.41 0.26 1.0337972166998013 29-Jan-19 25.15 0.17 0.6805444355484388 28-Jan-19 24.98 -0.36 -1.420678768745067 25-Jan-19 25.34 0.11 0.4359889021006738 24-Jan-19 25.23 -0.19 -0.7474429583005507 23-Jan-19 25.42 -0.2 -0.78064012490242 22-Jan-19 25.62 -0.35 -1.3477088948787062 21-Jan-19 25.97 0.28 1.0899182561307903 18-Jan-19 25.69 0.35 1.3812154696132597 17-Jan-19 25.34 -0.08 -0.3147128245476003 16-Jan-19 25.42 0.17 0.6732673267326733 15-Jan-19 25.25 0.16 0.6377042646472698 14-Jan-19 25.09 -0.15 -0.5942947702060222 11-Jan-19 25.24 0.06 0.23828435266084194 10-Jan-19 25.18 -0.15 -0.5921831819976313 09-Jan-19 25.33 0.14 0.55577610162763 08-Jan-19 25.19 0.41 1.6545601291364003 07-Jan-19 24.78 -0.03 -0.12091898428053205 04-Jan-19 24.81 0.12 0.48602673147023084 03-Jan-19 24.69 0.08 0.3250711093051605 02-Jan-19 24.61 0.17 0.6955810147299509 31-Dec-18 24.44 -0.27 -1.0926750303520842 28-Dec-18 24.71 0.75 3.1302170283806343 27-Dec-18 23.96 -0.51 -2.0841847159787497 21-Dec-18 24.47 -0.21 -0.8508914100486223 20-Dec-18 24.68 -0.61 -2.4120205614867536 19-Dec-18 25.29 -0.17 -0.6677140612725845 18-Dec-18 25.46 -0.13 -0.5080109417741305 17-Dec-18 25.59 -0.69 -2.625570776255708 14-Dec-18 26.28 0.02 0.07616146230007616 13-Dec-18 26.26 -0.14 -0.5303030303030303 12-Dec-18 26.4 -0.16 -0.6024096385542169 11-Dec-18 26.56 0.61 2.350674373795761 10-Dec-18 25.95 -0.67 -2.5169045830202856 07-Dec-18 26.62 0.52 1.9923371647509578 06-Dec-18 26.1 -0.65 -2.4299065420560746 05-Dec-18 26.75 -0.66 -2.4078803356439256 04-Dec-18 27.41 -0.2 -0.7243752263672583 03-Dec-18 27.61 0.39 1.4327700220426158 30-Nov-18 27.22 0.05 0.1840264998159735 29-Nov-18 27.17 0.42 1.5700934579439252 28-Nov-18 26.75 0.12 0.45061960195268497 27-Nov-18 26.63 0.13 0.49056603773584906 26-Nov-18 26.5 0.32 1.2223071046600458 23-Nov-18 26.18 -0.02 -0.07633587786259542 22-Nov-18 26.2 -0.19 -0.7199696854869269 21-Nov-18 26.39 0.25 0.9563886763580719 20-Nov-18 26.14 -0.8 -2.969561989606533 19-Nov-18 26.94 0.06 0.22321428571428573 16-Nov-18 26.88 0.18 0.6741573033707865 15-Nov-18 26.7 -0.13 -0.4845322400298174 14-Nov-18 26.83 -0.05 -0.18601190476190477 13-Nov-18 26.88 -0.25 -0.9214891264283082 12-Nov-18 27.13 -0.08 -0.29400955531054757 09-Nov-18 27.21 -0.13 -0.4754937820043892 08-Nov-18 27.34 0.37 1.371894697812384 07-Nov-18 26.97 0.21 0.7847533632286996 06-Nov-18 26.76 0.1 0.37509377344336087 05-Nov-18 26.66 -0.16 -0.5965697240865027 02-Nov-18 26.82 -0.42 -1.5418502202643172 31-Oct-18 27.24 0.61 2.290649643259482 30-Oct-18 26.63 -0.3 -1.1139992573338284 29-Oct-18 26.93 0.4 1.5077271013946476 26-Oct-18 26.53 -0.13 -0.4876219054763691 25-Oct-18 26.66 -0.25 -0.929022668153103 24-Oct-18 26.91 0.38 1.4323407463249151 23-Oct-18 26.53 -0.61 -2.2476050110537953 22-Oct-18 27.14 -0.1 -0.3671071953010279 19-Oct-18 27.24 0.06 0.22075055187637968 18-Oct-18 27.18 0.05 0.18429782528566163 17-Oct-18 27.13 0.35 1.3069454817027633 16-Oct-18 26.78 -0.05 -0.18635855385762207 15-Oct-18 26.83 -0.04 -0.148864905098623 12-Oct-18 26.87 -0.17 -0.628698224852071 11-Oct-18 27.04 -0.54 -1.9579405366207396 10-Oct-18 27.58 -0.54 -1.9203413940256044 09-Oct-18 28.12 0.01 0.03557452863749555 08-Oct-18 28.11 -0.11 -0.38979447200566975 05-Oct-18 28.22 -0.28 -0.9824561403508771 04-Oct-18 28.5 -0.18 -0.6276150627615062 03-Oct-18 28.68 -0.03 -0.1044932079414838 02-Oct-18 28.71 0.14 0.49002450122506125 01-Oct-18 28.57 0.04 0.14020329477742727 28-Sep-18 28.53 0.26 0.919702865228157 27-Sep-18 28.27 -0.09 -0.31734837799717913 26-Sep-18 28.36 -0.11 -0.3863716192483316 25-Sep-18 28.47 0.01 0.035137034434293744 24-Sep-18 28.46 -0.32 -1.111883252258513 21-Sep-18 28.78 0.53 1.8761061946902655 20-Sep-18 28.25 -0.17 -0.5981703026038001 19-Sep-18 28.42 0.2 0.7087172218284904 18-Sep-18 28.22 -0.04 -0.14154281670205238 17-Sep-18 28.26 -0.14 -0.49295774647887325 14-Sep-18 28.4 0.07 0.24708789269325804 13-Sep-18 28.33 -0.14 -0.49174569722514927 12-Sep-18 28.47 0.07 0.24647887323943662 11-Sep-18 28.4 -0.06 -0.21082220660576248 10-Sep-18 28.46 -0.06 -0.21037868162692847 07-Sep-18 28.52 -0.23 -0.8 06-Sep-18 28.75 0.08 0.2790373212417161 05-Sep-18 28.67 -0.31 -1.069703243616287 04-Sep-18 28.98 -0.02 -0.06896551724137931 03-Sep-18 29 0.23 0.7994438651372958 31-Aug-18 28.77 0.02 0.06956521739130435 30-Aug-18 28.75 -0.04 -0.13893713094824592 29-Aug-18 28.79 -0.05 -0.17337031900138697 28-Aug-18 28.84 -0.03 -0.10391409767925182 27-Aug-18 28.87 0.21 0.732728541521284 24-Aug-18 28.66 0.01 0.034904013961605584 23-Aug-18 28.65 0.1 0.3502626970227671 22-Aug-18 28.55 -0.16 -0.557297109021247 21-Aug-18 28.71 -0.11 -0.3816793893129771 20-Aug-18 28.82 0.06 0.2086230876216968 17-Aug-18 28.76 0.08 0.2789400278940028 16-Aug-18 28.68 0.18 0.631578947368421 14-Aug-18 28.5 -0.05 -0.17513134851138354 13-Aug-18 28.55 -0.08 -0.2794271742927 10-Aug-18 28.63 0.12 0.4209049456331112 09-Aug-18 28.51 0.1 0.3519887363604365 08-Aug-18 28.41 0.09 0.3177966101694915 07-Aug-18 28.32 0.15 0.5324813631522897 06-Aug-18 28.17 0.26 0.9315657470440702 03-Aug-18 27.91 0.39 1.4171511627906976 02-Aug-18 27.52 -0.11 -0.39811798769453494 01-Aug-18 27.63 0.16 0.5824535857298871 31-Jul-18 27.47 -0.01 -0.036390101892285295 30-Jul-18 27.48 -0.18 -0.6507592190889371 27-Jul-18 27.66 0.08 0.290065264684554 26-Jul-18 27.58 0.22 0.804093567251462 25-Jul-18 27.36 -0.15 -0.5452562704471101 24-Jul-18 27.51 0.13 0.4747991234477721 23-Jul-18 27.38 -0.03 -0.10944910616563298 20-Jul-18 27.41 -0.17 -0.6163886874546773 19-Jul-18 27.58 0.06 0.2180232558139535 18-Jul-18 27.52 0.41 1.5123570638140909 17-Jul-18 27.11 0.2 0.7432181345224823 16-Jul-18 26.91 -0.2 -0.7377351530800442 13-Jul-18 27.11 0.21 0.7806691449814126 12-Jul-18 26.9 0.17 0.6359895248784138 11-Jul-18 26.73 -0.16 -0.5950167348456675 10-Jul-18 26.89 0.28 1.0522360015031942 09-Jul-18 26.61 0.24 0.9101251422070534 06-Jul-18 26.37 0.18 0.6872852233676976 05-Jul-18 26.19 0.07 0.2679938744257274 04-Jul-18 26.12 -0.23 -0.872865275142315 03-Jul-18 26.35 0.16 0.6109201985490645 02-Jul-18 26.19 -0.18 -0.6825938566552902 29-Jun-18 26.37 0.19 0.7257448433919023 28-Jun-18 26.18 -0.22 -0.8333333333333334 27-Jun-18 26.4 0.28 1.0719754977029097 26-Jun-18 26.12 0.03 0.11498658489842851 25-Jun-18 26.09 -0.3 -1.1367942402425162 22-Jun-18 26.39 -0.06 -0.22684310018903592 21-Jun-18 26.45 -0.14 -0.5265137269650244 20-Jun-18 26.59 0.12 0.45334340763128067 19-Jun-18 26.47 -0.01 -0.0377643504531722 18-Jun-18 26.48 -0.04 -0.15082956259426847 15-Jun-18 26.52 -0.01 -0.03769317753486619 14-Jun-18 26.53 -0.01 -0.037678975131876416 13-Jun-18 26.54 0.03 0.11316484345529988 12-Jun-18 26.51 0.06 0.22684310018903592 11-Jun-18 26.45 0.13 0.4939209726443769 08-Jun-18 26.32 -0.09 -0.34078000757288907 07-Jun-18 26.41 0.39 1.498847040737894 06-Jun-18 26.02 -0.1 -0.38284839203675347 05-Jun-18 26.12 -0.02 -0.07651109410864575 04-Jun-18 26.14 0.16 0.6158583525789069 01-Jun-18 25.98 0.06 0.23148148148148148 31-May-18 25.92 0.1 0.3872966692486445 30-May-18 25.82 -0.09 -0.34735623311462754 29-May-18 25.91 -0.11 -0.42275172943889316 28-May-18 26.02 0.03 0.11542901115813775 25-May-18 25.99 0.22 0.8537058595265813 24-May-18 25.77 -0.1 -0.3865481252415926 23-May-18 25.87 0.03 0.11609907120743033 22-May-18 25.84 0.19 0.7407407407407407 18-May-18 25.65 0.04 0.15618898867629832 17-May-18 25.61 0.04 0.15643332029722332 16-May-18 25.57 0.04 0.15667841754798276 15-May-18 25.53 -0.06 -0.23446658851113716 14-May-18 25.59 0.12 0.4711425206124853 11-May-18 25.47 0.49 1.9615692554043234 09-May-18 24.98 -0.06 -0.23961661341853036 08-May-18 25.04 -0.07 -0.27877339705296694 07-May-18 25.11 0.29 1.1684125705076551 04-May-18 24.82 0.17 0.6896551724137931 03-May-18 24.65 -0.13 -0.5246166263115416 02-May-18 24.78 -0.01 -0.04033884630899556 30-Apr-18 24.79 0.15 0.6087662337662337 27-Apr-18 24.64 0.43 1.7761255679471293 26-Apr-18 24.21 0.2 0.8329862557267805 25-Apr-18 24.01 -0.34 -1.3963039014373717 24-Apr-18 24.35 0.01 0.041084634346754315 23-Apr-18 24.34 -0.01 -0.04106776180698152 20-Apr-18 24.35 0.31 1.2895174708818635 19-Apr-18 24.04 -0.13 -0.5378568473314026 18-Apr-18 24.17 0.23 0.960735171261487 17-Apr-18 23.94 0.32 1.3547840812870449 16-Apr-18 23.62 -0.14 -0.5892255892255892 13-Apr-18 23.76 -0.09 -0.37735849056603776 12-Apr-18 23.85 0.16 0.6753904601097509 11-Apr-18 23.69 0.01 0.04222972972972973 10-Apr-18 23.68 0.03 0.12684989429175475 09-Apr-18 23.65 -0.32 -1.3350020859407592 06-Apr-18 23.97 -0.12 -0.49813200498132004 05-Apr-18 24.09 0.74 3.1691648822269807 04-Apr-18 23.35 -0.05 -0.21367521367521367 03-Apr-18 23.4 -0.11 -0.4678860059549128 29-Mar-18 23.51 0.03 0.12776831345826234 28-Mar-18 23.48 -0.3 -1.2615643397813288 27-Mar-18 23.78 0.4 1.7108639863130881 26-Mar-18 23.38 -0.2 -0.8481764206955047 23-Mar-18 23.58 -0.28 -1.173512154233026 22-Mar-18 23.86 -0.46 -1.8914473684210527 21-Mar-18 24.32 -0.1 -0.4095004095004095 20-Mar-18 24.42 -0.04 -0.1635322976287817 19-Mar-18 24.46 -0.59 -2.3552894211576847 16-Mar-18 25.05 0.26 1.0488100040338846 15-Mar-18 24.79 -0.17 -0.6810897435897436 14-Mar-18 24.96 -0.16 -0.6369426751592356 13-Mar-18 25.12 -0.1 -0.3965107057890563 12-Mar-18 25.22 0.18 0.7188498402555911 09-Mar-18 25.04 0.22 0.8863819500402901 08-Mar-18 24.82 0.17 0.6896551724137931 07-Mar-18 24.65 -0.1 -0.40404040404040403 06-Mar-18 24.75 0.27 1.1029411764705883 05-Mar-18 24.48 0.13 0.5338809034907598 02-Mar-18 24.35 -0.52 -2.090872537193406 01-Mar-18 24.87 -0.42 -1.66073546856465 28-Feb-18 25.29 -0.06 -0.23668639053254437 27-Feb-18 25.35 0.25 0.9960159362549801 26-Feb-18 25.1 0.38 1.5372168284789645 23-Feb-18 24.72 -0.03 -0.12121212121212122 22-Feb-18 24.75 -0.16 -0.6423123243677238 21-Feb-18 24.91 0.18 0.7278608976951072 20-Feb-18 24.73 -0.18 -0.7226013649136893 19-Feb-18 24.91 0.14 0.5651998385143319 16-Feb-18 24.77 0.2 0.814000814000814 15-Feb-18 24.57 0.07 0.2857142857142857 14-Feb-18 24.5 0.26 1.0726072607260726 13-Feb-18 24.24 -0.14 -0.5742411812961444 12-Feb-18 24.38 0.26 1.077943615257048 09-Feb-18 24.12 -0.23 -0.944558521560575 08-Feb-18 24.35 -0.4 -1.6161616161616161 07-Feb-18 24.75 0.33 1.3513513513513513 06-Feb-18 24.42 -0.53 -2.124248496993988 05-Feb-18 24.95 -0.2 -0.7952286282306164 02-Feb-18 25.15 -0.16 -0.6321612011062822 01-Feb-18 25.31 -0.23 -0.9005481597494127 31-Jan-18 25.54 0.01 0.03916960438699569 30-Jan-18 25.53 -0.58 -2.2213711221754115 29-Jan-18 26.11 0.41 1.595330739299611 26-Jan-18 25.7 0.22 0.8634222919937206 25-Jan-18 25.48 -0.31 -1.202016285381931 24-Jan-18 25.79 -0.24 -0.9220130618517096 23-Jan-18 26.03 0.01 0.03843197540353574 22-Jan-18 26.02 0.02 0.07692307692307693 19-Jan-18 26 0.03 0.11551790527531768 18-Jan-18 25.97 0.14 0.5420054200542005 17-Jan-18 25.83 -0.4 -1.5249714067861229 16-Jan-18 26.23 0.27 1.0400616332819723 15-Jan-18 25.96 -0.17 -0.6505931879066208 12-Jan-18 26.13 0.01 0.03828483920367534 11-Jan-18 26.12 0.14 0.5388760585065435 10-Jan-18 25.98 -0.04 -0.15372790161414296 09-Jan-18 26.02 0.16 0.6187161639597835 08-Jan-18 25.86 0 0 05-Jan-18 25.86 0.08 0.3103180760279286 04-Jan-18 25.78 0.19 0.7424775302852676 03-Jan-18 25.59 0.21 0.8274231678486997 02-Jan-18 25.38 -0.03 -0.1180637544273908 29-Dec-17 25.41 -0.08 -0.3138485680659082 28-Dec-17 25.49 -0.07 -0.27386541471048514 27-Dec-17 25.56 -0.13 -0.506033476060724 22-Dec-17 25.69 -0.04 -0.1554605518849592 21-Dec-17 25.73 0.07 0.2727981293842556 20-Dec-17 25.66 -0.09 -0.34951456310679613 19-Dec-17 25.75 0.07 0.27258566978193144 18-Dec-17 25.68 0.18 0.7058823529411765 15-Dec-17 25.5 0.05 0.19646365422396855 14-Dec-17 25.45 -0.14 -0.5470887065259867 13-Dec-17 25.59 0.01 0.039093041438623924 12-Dec-17 25.58 0.12 0.4713275726630008 11-Dec-17 25.46 0.25 0.9916699722332408 08-Dec-17 25.21 0.19 0.759392486011191 07-Dec-17 25.02 -0.13 -0.5168986083499006 06-Dec-17 25.15 0.03 0.11942675159235669 05-Dec-17 25.12 -0.13 -0.5148514851485149 04-Dec-17 25.25 0.13 0.517515923566879 01-Dec-17 25.12 0.14 0.5604483586869495 30-Nov-17 24.98 -0.09 -0.35899481451934584 29-Nov-17 25.07 0.14 0.5615724027276374 28-Nov-17 24.93 0.2 0.8087343307723412 27-Nov-17 24.73 0 0 24-Nov-17 24.73 -0.06 -0.24203307785397338 23-Nov-17 24.79 -0.07 -0.2815768302493966 22-Nov-17 24.86 0.02 0.08051529790660225 21-Nov-17 24.84 0.13 0.5261027923917442 20-Nov-17 24.71 -0.11 -0.44319097502014504 17-Nov-17 24.82 0.04 0.16142050040355124 16-Nov-17 24.78 0.19 0.7726718178121188 15-Nov-17 24.59 -0.24 -0.9665726943213854 14-Nov-17 24.83 -0.07 -0.28112449799196787 13-Nov-17 24.9 0.22 0.8914100486223663 10-Nov-17 24.68 -0.17 -0.6841046277665996 09-Nov-17 24.85 -0.11 -0.4407051282051282 08-Nov-17 24.96 -0.07 -0.2796644027167399 07-Nov-17 25.03 -0.04 -0.15955325089748704 06-Nov-17 25.07 -0.01 -0.03987240829346093 03-Nov-17 25.08 0.14 0.5613472333600642 02-Nov-17 24.94 0.2 0.8084074373484236 31-Oct-17 24.74 -0.15 -0.6026516673362796 30-Oct-17 24.89 -0.11 -0.44 27-Oct-17 25 0.21 0.8471157724889068 26-Oct-17 24.79 0.17 0.6904955320877335 25-Oct-17 24.62 -0.11 -0.4448038819247877 24-Oct-17 24.73 -0.04 -0.16148566814695195 23-Oct-17 24.77 0.04 0.16174686615446826 20-Oct-17 24.73 0.26 1.0625255414793624 19-Oct-17 24.47 -0.18 -0.7302231237322515 18-Oct-17 24.65 0.09 0.36644951140065146 17-Oct-17 24.56 0.19 0.7796471070988921 16-Oct-17 24.37 0.18 0.7441091360066143 13-Oct-17 24.19 -0.33 -1.3458401305057097 12-Oct-17 24.52 0.11 0.4506349856616141 11-Oct-17 24.41 -0.07 -0.28594771241830064 10-Oct-17 24.48 -0.03 -0.12239902080783353 09-Oct-17 24.51 -0.29 -1.1693548387096775 06-Oct-17 24.8 0.26 1.0594947025264874 05-Oct-17 24.54 0.31 1.2794056954189021 04-Oct-17 24.23 0 0 03-Oct-17 24.23 0.12 0.4977187888842804 02-Oct-17 24.11 0.33 1.3877207737594617 29-Sep-17 23.78 0.16 0.6773920406435224 28-Sep-17 23.62 -0.1 -0.42158516020236086 27-Sep-17 23.72 0.17 0.721868365180467 26-Sep-17 23.55 0.18 0.7702182284980744 25-Sep-17 23.37 0.06 0.2574002574002574 22-Sep-17 23.31 -0.03 -0.12853470437017994 21-Sep-17 23.34 0.02 0.08576329331046312 20-Sep-17 23.32 -0.04 -0.17123287671232876 19-Sep-17 23.36 0.07 0.30055817947617003 18-Sep-17 23.29 0.14 0.6047516198704104 15-Sep-17 23.15 -0.47 -1.989839119390347 14-Sep-17 23.62 -0.24 -1.0058675607711651 13-Sep-17 23.86 0.1 0.4208754208754209 12-Sep-17 23.76 0.09 0.38022813688212925 11-Sep-17 23.67 0.12 0.5095541401273885 08-Sep-17 23.55 -0.23 -0.9671993271656855 07-Sep-17 23.78 0.01 0.04206983592763988 06-Sep-17 23.77 -0.23 -0.9583333333333334 05-Sep-17 24 -0.13 -0.5387484459179445 04-Sep-17 24.13 0.04 0.16604400166044 01-Sep-17 24.09 -0.06 -0.2484472049689441 31-Aug-17 24.15 0.35 1.4705882352941178 30-Aug-17 23.8 0.24 1.0186757215619695 29-Aug-17 23.56 -0.14 -0.5907172995780591 28-Aug-17 23.7 -0.23 -0.9611366485582951 25-Aug-17 23.93 0.11 0.4617968094038623 24-Aug-17 23.82 -0.09 -0.37641154328732745 23-Aug-17 23.91 0.13 0.5466778805719091 22-Aug-17 23.78 0.33 1.4072494669509594 21-Aug-17 23.45 -0.01 -0.042625745950554135 18-Aug-17 23.46 -0.4 -1.6764459346186085 17-Aug-17 23.86 -0.2 -0.8312551953449709 16-Aug-17 24.06 0.34 1.433389544688027 14-Aug-17 23.72 0.24 1.0221465076660987 11-Aug-17 23.48 -0.13 -0.5506141465480728 10-Aug-17 23.61 -0.13 -0.5475989890480202 09-Aug-17 23.74 -0.03 -0.12620950778291964 08-Aug-17 23.77 0.07 0.29535864978902954 07-Aug-17 23.7 0.09 0.3811944091486658 04-Aug-17 23.61 0.17 0.7252559726962458 03-Aug-17 23.44 0.2 0.8605851979345955 02-Aug-17 23.24 0.08 0.3454231433506045 01-Aug-17 23.16 -0.17 -0.7286755250750108 31-Jul-17 23.33 0.01 0.04288164665523156 28-Jul-17 23.32 -0.07 -0.2992731936725096 27-Jul-17 23.39 -0.22 -0.9318085556967387 26-Jul-17 23.61 0.02 0.0847816871555744 25-Jul-17 23.59 0.09 0.3829787234042553 24-Jul-17 23.5 -0.08 -0.33927056827820185 21-Jul-17 23.58 -0.13 -0.5482918599746942 20-Jul-17 23.71 0.09 0.3810330228619814 19-Jul-17 23.62 0.15 0.6391137622496804 18-Jul-17 23.47 0 0 17-Jul-17 23.47 0.04 0.17072129748186085 14-Jul-17 23.43 -0.19 -0.8044030482641829 13-Jul-17 23.62 -0.07 -0.29548332629801605 12-Jul-17 23.69 0.16 0.6799830004249894 11-Jul-17 23.53 0.04 0.17028522775649213 10-Jul-17 23.49 0.05 0.21331058020477817 07-Jul-17 23.44 0.18 0.7738607050730868 06-Jul-17 23.26 -0.11 -0.47068891741548996 05-Jul-17 23.37 0.01 0.04280821917808219 04-Jul-17 23.36 -0.04 -0.17094017094017094 03-Jul-17 23.4 0.16 0.6884681583476764 30-Jun-17 23.24 -0.06 -0.2575107296137339 29-Jun-17 23.3 0.03 0.1289213579716373 28-Jun-17 23.27 -0.33 -1.3983050847457628 27-Jun-17 23.6 -0.19 -0.7986548970155527 26-Jun-17 23.79 0.01 0.04205214465937763 22-Jun-17 23.78 0.04 0.16849199663016007 21-Jun-17 23.74 -0.15 -0.6278777731268314 20-Jun-17 23.89 0.28 1.1859381617958493 19-Jun-17 23.61 0.21 0.8974358974358975 16-Jun-17 23.4 -0.09 -0.3831417624521073 15-Jun-17 23.49 -0.11 -0.4661016949152542 14-Jun-17 23.6 -0.08 -0.33783783783783783 13-Jun-17 23.68 0.03 0.12684989429175475 12-Jun-17 23.65 -0.11 -0.46296296296296297 09-Jun-17 23.76 0.43 1.8431204457779682 08-Jun-17 23.33 0.04 0.17174753112924002 07-Jun-17 23.29 -0.04 -0.17145306472353194 06-Jun-17 23.33 -0.04 -0.17115960633290545 02-Jun-17 23.37 0.17 0.7327586206896551 01-Jun-17 23.2 0.1 0.4329004329004329 31-May-17 23.1 -0.14 -0.6024096385542169 30-May-17 23.24 -0.11 -0.47109207708779444 29-May-17 23.35 -0.04 -0.17101325352714836 26-May-17 23.39 0.44 1.9172113289760349 24-May-17 22.95 0.09 0.3937007874015748 23-May-17 22.86 0.07 0.307152259763054 22-May-17 22.79 0.1 0.4407227853680035 19-May-17 22.69 0.25 1.1140819964349375 18-May-17 22.44 -0.42 -1.837270341207349 17-May-17 22.86 -0.43 -1.8462859596393302 16-May-17 23.29 0.08 0.34467901766479964 15-May-17 23.21 0.02 0.086244070720138 12-May-17 23.19 0 0 11-May-17 23.19 0.03 0.12953367875647667 10-May-17 23.16 -0.06 -0.25839793281653745 09-May-17 23.22 0.11 0.47598442232799654 08-May-17 23.11 0.09 0.39096437880104257 05-May-17 23.02 -0.04 -0.17346053772766695 04-May-17 23.06 0.04 0.1737619461337967 03-May-17 23.02 0 0 02-May-17 23.02 0.02 0.08695652173913043 28-Apr-17 23 -0.09 -0.389779125162408 27-Apr-17 23.09 -0.08 -0.3452740612861459 26-Apr-17 23.17 0.01 0.04317789291882556 25-Apr-17 23.16 0.12 0.5208333333333334 24-Apr-17 23.04 0.32 1.408450704225352 21-Apr-17 22.72 0.15 0.664599025254763 20-Apr-17 22.57 -0.04 -0.17691287041132242 19-Apr-17 22.61 -0.05 -0.22065313327449249 18-Apr-17 22.66 -0.39 -1.6919739696312364 13-Apr-17 23.05 -0.12 -0.5179110919292188 12-Apr-17 23.17 -0.09 -0.3869303525365434 11-Apr-17 23.26 -0.2 -0.8525149190110827 10-Apr-17 23.46 0.08 0.3421727972626176 07-Apr-17 23.38 0.12 0.5159071367153912 06-Apr-17 23.26 -0.18 -0.7679180887372014 05-Apr-17 23.44 0.08 0.3424657534246575 04-Apr-17 23.36 0.03 0.12858979854264896 03-Apr-17 23.33 -0.11 -0.46928327645051193 31-Mar-17 23.44 0.07 0.2995293110825845 30-Mar-17 23.37 -0.07 -0.2986348122866894 29-Mar-17 23.44 0.4 1.7361111111111112 28-Mar-17 23.04 0.22 0.9640666082383874 27-Mar-17 22.82 -0.51 -2.186026575225032 24-Mar-17 23.33 0.09 0.387263339070568 23-Mar-17 23.24 -0.07 -0.3003003003003003 22-Mar-17 23.31 -0.18 -0.7662835249042146 21-Mar-17 23.49 -0.37 -1.5507124895222129 20-Mar-17 23.86 -0.07 -0.29251984956122024 17-Mar-17 23.93 -0.08 -0.3331945022907122 16-Mar-17 24.01 -0.21 -0.8670520231213873 15-Mar-17 24.22 0.02 0.08264462809917356 14-Mar-17 24.2 0.02 0.0827129859387924 13-Mar-17 24.18 -0.16 -0.657354149548069 10-Mar-17 24.34 0.13 0.53696819496076 09-Mar-17 24.21 -0.06 -0.24721878862793573 08-Mar-17 24.27 0.07 0.2892561983471074 07-Mar-17 24.2 0.12 0.4983388704318937 06-Mar-17 24.08 -0.12 -0.49586776859504134 03-Mar-17 24.2 -0.08 -0.32948929159802304 02-Mar-17 24.28 0.1 0.41356492969396197 01-Mar-17 24.18 0.59 2.501059771089445 28-Feb-17 23.59 -0.06 -0.2536997885835095 27-Feb-17 23.65 0.27 1.1548331907613345 24-Feb-17 23.38 -0.15 -0.6374840628984275 23-Feb-17 23.53 -0.03 -0.1273344651952462 22-Feb-17 23.56 -0.04 -0.1694915254237288 21-Feb-17 23.6 0.17 0.7255655142979086 20-Feb-17 23.43 -0.02 -0.08528784648187633 17-Feb-17 23.45 0.03 0.12809564474807855 16-Feb-17 23.42 -0.07 -0.29799914857386123 15-Feb-17 23.49 0.29 1.25 14-Feb-17 23.2 0.07 0.30263726761781234 13-Feb-17 23.13 0.12 0.5215123859191656 10-Feb-17 23.01 0.39 1.7241379310344827 09-Feb-17 22.62 0.11 0.48867170146601513 08-Feb-17 22.51 -0.42 -1.831661578717837 07-Feb-17 22.93 0.13 0.5701754385964912 06-Feb-17 22.8 0.11 0.48479506390480387 03-Feb-17 22.69 0.26 1.15916183682568 02-Feb-17 22.43 0.11 0.492831541218638 01-Feb-17 22.32 -0.04 -0.17889087656529518 31-Jan-17 22.36 -0.1 -0.4452359750667854 30-Jan-17 22.46 -0.14 -0.6194690265486725 27-Jan-17 22.6 -0.03 -0.13256738842244808 26-Jan-17 22.63 0.09 0.3992901508429459 25-Jan-17 22.54 0.17 0.7599463567277603 24-Jan-17 22.37 -0.01 -0.044682752457551385 23-Jan-17 22.38 -0.31 -1.366240634640811 20-Jan-17 22.69 0.01 0.04409171075837742 19-Jan-17 22.68 0.06 0.26525198938992045 18-Jan-17 22.62 0.11 0.48867170146601513 17-Jan-17 22.51 -0.71 -3.05770887166236 16-Jan-17 23.22 0.05 0.21579628830384118 13-Jan-17 23.17 0.4 1.7566974088713219 12-Jan-17 22.77 -0.42 -1.8111254851228977 11-Jan-17 23.19 0.24 1.0457516339869282 10-Jan-17 22.95 -0.03 -0.13054830287206268 09-Jan-17 22.98 0.35 1.5466195315952276 06-Jan-17 22.63 -0.04 -0.17644464049404499 05-Jan-17 22.67 0.01 0.0441306266548985 04-Jan-17 22.66 0.04 0.1768346595932803 03-Jan-17 22.62 0.34 1.5260323159784561 02-Jan-17 22.28 0.01 0.0449034575662326 30-Dec-16 22.27 -0.38 -1.6777041942604856 29-Dec-16 22.65 -0.2 -0.87527352297593 28-Dec-16 22.85 0 0 27-Dec-16 22.85 0.11 0.4837291116974494 23-Dec-16 22.74 0.14 0.6194690265486725 22-Dec-16 22.6 0.06 0.26619343389529726 21-Dec-16 22.54 -0.15 -0.6610841780520053 20-Dec-16 22.69 0.23 1.0240427426536065 19-Dec-16 22.46 -0.02 -0.08896797153024912 16-Dec-16 22.48 0.12 0.5366726296958855 15-Dec-16 22.36 0.4 1.8214936247723132 14-Dec-16 21.96 0.03 0.13679890560875513 13-Dec-16 21.93 -0.06 -0.2728512960436562 12-Dec-16 21.99 -0.06 -0.272108843537415 09-Dec-16 22.05 0.12 0.5471956224350205 08-Dec-16 21.93 0.34 1.5748031496062993 07-Dec-16 21.59 0.3 1.4091122592766556 06-Dec-16 21.29 -0.06 -0.2810304449648712 05-Dec-16 21.35 0 0 02-Dec-16 21.35 -0.06 -0.2802428771602055 01-Dec-16 21.41 -0.34 -1.5632183908045978 30-Nov-16 21.75 0.24 1.1157601115760112 29-Nov-16 21.51 -0.24 -1.103448275862069 28-Nov-16 21.75 0.04 0.18424689083371718 25-Nov-16 21.71 0.12 0.555812876331635 24-Nov-16 21.59 -0.03 -0.13876040703052728 23-Nov-16 21.62 0 0 22-Nov-16 21.62 0.17 0.7925407925407926 21-Nov-16 21.45 -0.18 -0.8321775312066574 18-Nov-16 21.63 0.24 1.1220196353436185 17-Nov-16 21.39 0.12 0.5641748942172073 16-Nov-16 21.27 -0.03 -0.14084507042253522 15-Nov-16 21.3 0.25 1.187648456057007 14-Nov-16 21.05 0.44 2.1348859776807374 11-Nov-16 20.61 -0.44 -2.0902612826603324 10-Nov-16 21.05 0.26 1.2506012506012505 09-Nov-16 20.79 0.32 1.5632633121641426 08-Nov-16 20.47 -0.02 -0.09760858955588092 07-Nov-16 20.49 0.5 2.5012506253126565 04-Nov-16 19.99 -0.22 -1.0885700148441366 03-Nov-16 20.21 -0.28 -1.3665202537823329 02-Nov-16 20.49 -0.47 -2.2423664122137406 31-Oct-16 20.96 -0.02 -0.09532888465204957 28-Oct-16 20.98 -0.05 -0.23775558725630053 27-Oct-16 21.03 0.08 0.3818615751789976 26-Oct-16 20.95 -0.39 -1.8275538894095595 25-Oct-16 21.34 0.17 0.8030231459612659 24-Oct-16 21.17 0.16 0.7615421227986673 21-Oct-16 21.01 0.01 0.047619047619047616 20-Oct-16 21 0.17 0.8161305808929429 19-Oct-16 20.83 -0.01 -0.04798464491362764 18-Oct-16 20.84 -0.09 -0.43000477783086477 17-Oct-16 20.93 -0.08 -0.38077106139933364 14-Oct-16 21.01 0.28 1.3506994693680656 13-Oct-16 20.73 -0.21 -1.002865329512894 12-Oct-16 20.94 -0.06 -0.2857142857142857 11-Oct-16 21 0.02 0.09532888465204957 10-Oct-16 20.98 0.24 1.1571841851494695 07-Oct-16 20.74 0.39 1.9164619164619165 06-Oct-16 20.35 0.1 0.49382716049382713 05-Oct-16 20.25 0.03 0.14836795252225518 04-Oct-16 20.22 0.21 1.0494752623688155 03-Oct-16 20.01 0.29 1.4705882352941178 30-Sep-16 19.72 -0.18 -0.9045226130653267 29-Sep-16 19.9 0.09 0.4543160020191822 28-Sep-16 19.81 0.09 0.4563894523326572 27-Sep-16 19.72 -0.06 -0.3033367037411527 26-Sep-16 19.78 -0.21 -1.0505252626313157 23-Sep-16 19.99 0.2 1.010611419909045 22-Sep-16 19.79 0.02 0.10116337885685382 21-Sep-16 19.77 -0.01 -0.05055611729019211 20-Sep-16 19.78 0.13 0.6615776081424937 19-Sep-16 19.65 0.18 0.9244992295839753 16-Sep-16 19.47 0.21 1.0903426791277258 15-Sep-16 19.26 -0.07 -0.3621314019658562 14-Sep-16 19.33 0.06 0.3113648157758173 13-Sep-16 19.27 0.22 1.1548556430446195 12-Sep-16 19.05 -0.34 -1.7534811758638473 09-Sep-16 19.39 -0.05 -0.257201646090535 08-Sep-16 19.44 0.06 0.30959752321981426 07-Sep-16 19.38 0.05 0.2586652871184687 06-Sep-16 19.33 -0.1 -0.514668039114771 05-Sep-16 19.43 -0.01 -0.051440329218107 02-Sep-16 19.44 0.03 0.1545595054095827 01-Sep-16 19.41 -0.28 -1.4220416455053326 31-Aug-16 19.69 0 0 30-Aug-16 19.69 -0.03 -0.15212981744421908 29-Aug-16 19.72 0.14 0.7150153217568948 26-Aug-16 19.58 0.07 0.35879036391594055 25-Aug-16 19.51 -0.04 -0.20460358056265984 24-Aug-16 19.55 -0.15 -0.7614213197969543 23-Aug-16 19.7 0.01 0.05078720162519045 22-Aug-16 19.69 -0.06 -0.3037974683544304 19-Aug-16 19.75 0.09 0.4577822990844354 18-Aug-16 19.66 -0.11 -0.556398583712696 17-Aug-16 19.77 -0.16 -0.8028098344204716 16-Aug-16 19.93 0.06 0.3019627579265224 12-Aug-16 19.87 0.02 0.10075566750629723 11-Aug-16 19.85 0.1 0.5063291139240507 10-Aug-16 19.75 -0.17 -0.8534136546184738 09-Aug-16 19.92 0.15 0.7587253414264037 08-Aug-16 19.77 0 0 05-Aug-16 19.77 0.32 1.6452442159383034 04-Aug-16 19.45 0.36 1.8858040859088527 03-Aug-16 19.09 -0.1 -0.5211047420531527 02-Aug-16 19.19 -0.16 -0.8268733850129198 01-Aug-16 19.35 0 0 29-Jul-16 19.35 -0.02 -0.10325245224574084 28-Jul-16 19.37 -0.13 -0.6666666666666666 27-Jul-16 19.5 0.09 0.46367851622874806 26-Jul-16 19.41 -0.09 -0.46153846153846156 25-Jul-16 19.5 0.01 0.051308363263211906 22-Jul-16 19.49 0.1 0.5157297576070139 21-Jul-16 19.39 -0.02 -0.10303967027305512 20-Jul-16 19.41 -0.02 -0.1029336078229542 19-Jul-16 19.43 0.18 0.935064935064935 18-Jul-16 19.25 0.06 0.3126628452318916 15-Jul-16 19.19 0.04 0.20887728459530025 14-Jul-16 19.15 0.02 0.10454783063251437 13-Jul-16 19.13 -0.08 -0.41644976574700676 12-Jul-16 19.21 -0.14 -0.7235142118863049 11-Jul-16 19.35 0.2 1.0443864229765014 08-Jul-16 19.15 0.11 0.5777310924369747 07-Jul-16 19.04 0.22 1.1689691817215728 06-Jul-16 18.82 0.15 0.8034279592929834 05-Jul-16 18.67 0.1 0.5385029617662898 04-Jul-16 18.57 0.05 0.26997840172786175 01-Jul-16 18.52 0.44 2.433628318584071 30-Jun-16 18.08 0.24 1.345291479820628 29-Jun-16 17.84 0.07 0.3939223410241981 28-Jun-16 17.77 -0.08 -0.4481792717086835 27-Jun-16 17.85 0.19 1.0758776896942241 24-Jun-16 17.66 0.89 5.307096004770424 22-Jun-16 16.77 -0.02 -0.11911852293031566 21-Jun-16 16.79 -0.1 -0.5920663114268798 20-Jun-16 16.89 -0.26 -1.5160349854227406 17-Jun-16 17.15 -0.06 -0.3486345148169669 16-Jun-16 17.21 -0.12 -0.6924408540103866 15-Jun-16 17.33 -0.07 -0.40229885057471265 14-Jun-16 17.4 0.04 0.2304147465437788 13-Jun-16 17.36 -0.01 -0.057570523891767415 10-Jun-16 17.37 0.01 0.0576036866359447 09-Jun-16 17.36 0.04 0.23094688221709006 08-Jun-16 17.32 0.07 0.4057971014492754 07-Jun-16 17.25 -0.09 -0.5190311418685121 06-Jun-16 17.34 0.26 1.5222482435597189 03-Jun-16 17.08 -0.2 -1.1574074074074074 02-Jun-16 17.28 0.04 0.23201856148491878 01-Jun-16 17.24 0.14 0.8187134502923976 31-May-16 17.1 -0.01 -0.058445353594389245 30-May-16 17.11 0.06 0.3519061583577713 27-May-16 17.05 0.13 0.7683215130023641 26-May-16 16.92 -0.06 -0.35335689045936397 25-May-16 16.98 0.1 0.5924170616113744 24-May-16 16.88 -0.01 -0.05920663114268798 23-May-16 16.89 0.03 0.17793594306049823 20-May-16 16.86 0.25 1.5051173991571343 19-May-16 16.61 -0.1 -0.5984440454817475 18-May-16 16.71 -0.21 -1.2411347517730495 17-May-16 16.92 -0.09 -0.5291005291005291 13-May-16 17.01 0.16 0.9495548961424333 12-May-16 16.85 -0.2 -1.1730205278592376 11-May-16 17.05 0.05 0.29411764705882354 10-May-16 17 -0.02 -0.11750881316098707 09-May-16 17.02 0.22 1.3095238095238095 06-May-16 16.8 -0.08 -0.47393364928909953 04-May-16 16.88 0.08 0.47619047619047616 03-May-16 16.8 0.03 0.17889087656529518 02-May-16 16.77 -0.03 -0.17857142857142858 29-Apr-16 16.8 -0.44 -2.5522041763341066 28-Apr-16 17.24 0 0 27-Apr-16 17.24 -0.02 -0.11587485515643106 26-Apr-16 17.26 -0.05 -0.28885037550548814 25-Apr-16 17.31 -0.16 -0.9158557527189468 22-Apr-16 17.47 -0.14 -0.7950028392958546 21-Apr-16 17.61 0.06 0.3418803418803419 20-Apr-16 17.55 0.02 0.11409013120365089 19-Apr-16 17.53 -0.04 -0.22766078542970974 18-Apr-16 17.57 -0.07 -0.3968253968253968 15-Apr-16 17.64 -0.02 -0.11325028312570781 14-Apr-16 17.66 0.13 0.7415858528237308 13-Apr-16 17.53 0.29 1.6821345707656612 12-Apr-16 17.24 -0.05 -0.2891844997108155 11-Apr-16 17.29 -0.22 -1.2564249000571102 08-Apr-16 17.51 -0.01 -0.05707762557077625 07-Apr-16 17.52 0.04 0.2288329519450801 06-Apr-16 17.48 0.09 0.5175388154111559 05-Apr-16 17.39 -0.05 -0.286697247706422 04-Apr-16 17.44 0.04 0.22988505747126436 01-Apr-16 17.4 0.09 0.5199306759098787 31-Mar-16 17.31 0.02 0.1156737998843262 30-Mar-16 17.29 0.13 0.7575757575757576 29-Mar-16 17.16 -0.13 -0.7518796992481203 24-Mar-16 17.29 -0.14 -0.8032128514056225 23-Mar-16 17.43 0.13 0.7514450867052023 22-Mar-16 17.3 0.21 1.2287887653598595 21-Mar-16 17.09 0.09 0.5294117647058824 18-Mar-16 17 0.15 0.8902077151335311 17-Mar-16 16.85 -0.42 -2.4319629415170816 16-Mar-16 17.27 0.2 1.1716461628588166 15-Mar-16 17.07 0.13 0.7674144037780402 14-Mar-16 16.94 0.11 0.6535947712418301 11-Mar-16 16.83 -0.09 -0.5319148936170213 10-Mar-16 16.92 0.16 0.954653937947494 09-Mar-16 16.76 -0.01 -0.05963029218843172 08-Mar-16 16.77 -0.1 -0.5927682276229994 07-Mar-16 16.87 0.03 0.17814726840855108 04-Mar-16 16.84 -0.04 -0.23696682464454977 03-Mar-16 16.88 -0.08 -0.4716981132075472 02-Mar-16 16.96 0.14 0.8323424494649228 01-Mar-16 16.82 -0.07 -0.4144464179988159 29-Feb-16 16.89 -0.08 -0.4714201532115498 26-Feb-16 16.97 0.26 1.5559545182525434 25-Feb-16 16.71 0.35 2.139364303178484 24-Feb-16 16.36 -0.22 -1.3268998793727382 23-Feb-16 16.58 -0.02 -0.12048192771084337 22-Feb-16 16.6 0.56 3.491271820448878 19-Feb-16 16.04 -0.08 -0.49627791563275436 18-Feb-16 16.12 -0.03 -0.18575851393188855 17-Feb-16 16.15 0.33 2.0859671302149176 16-Feb-16 15.82 0.36 2.3285899094437257 15-Feb-16 15.46 0.21 1.3770491803278688 12-Feb-16 15.25 0 0 11-Feb-16 15.25 -0.25 -1.6129032258064515 10-Feb-16 15.5 0.13 0.8458035133376708 09-Feb-16 15.37 -0.02 -0.1299545159194282 08-Feb-16 15.39 -0.47 -2.9634300126103406 05-Feb-16 15.86 0.07 0.44331855604813175 04-Feb-16 15.79 0.01 0.06337135614702155 03-Feb-16 15.78 -0.35 -2.1698698078115313 02-Feb-16 16.13 -0.25 -1.5262515262515262 01-Feb-16 16.38 0.1 0.6142506142506142 29-Jan-16 16.28 0.2 1.243781094527363 28-Jan-16 16.08 -0.09 -0.5565862708719852 27-Jan-16 16.17 0.14 0.8733624454148472 26-Jan-16 16.03 -0.17 -1.0493827160493827 25-Jan-16 16.2 -0.03 -0.18484288354898337 22-Jan-16 16.23 0.15 0.9328358208955224 21-Jan-16 16.08 0.24 1.5151515151515151 20-Jan-16 15.84 -0.51 -3.1192660550458715 19-Jan-16 16.35 0.25 1.5527950310559007 18-Jan-16 16.1 0.09 0.5621486570893192 15-Jan-16 16.01 0.01 0.0625 14-Jan-16 16 -0.64 -3.8461538461538463 13-Jan-16 16.64 -0.06 -0.3592814371257485 12-Jan-16 16.7 0.41 2.516881522406384 11-Jan-16 16.29 -0.31 -1.8674698795180722 08-Jan-16 16.6 -0.03 -0.1803968731208659 07-Jan-16 16.63 -0.23 -1.3641755634638197 06-Jan-16 16.86 -0.15 -0.8818342151675485 05-Jan-16 17.01 0.13 0.7701421800947867 04-Jan-16 16.88 -0.31 -1.8033740546829553 31-Dec-15 17.19 -0.13 -0.7505773672055427 30-Dec-15 17.32 -0.06 -0.34522439585730724 29-Dec-15 17.38 0.31 1.8160515524311658 28-Dec-15 17.07 -0.04 -0.23378141437755698 23-Dec-15 17.11 0.16 0.943952802359882 22-Dec-15 16.95 0.14 0.8328375966686496 21-Dec-15 16.81 -0.08 -0.47365304914150386 18-Dec-15 16.89 -0.3 -1.7452006980802792 17-Dec-15 17.19 0.25 1.4757969303423848 16-Dec-15 16.94 0.18 1.0739856801909309 15-Dec-15 16.76 0.32 1.9464720194647203 14-Dec-15 16.44 -0.04 -0.24271844660194175 11-Dec-15 16.48 -0.24 -1.4354066985645932 10-Dec-15 16.72 -0.21 -1.2404016538688718 09-Dec-15 16.93 -0.08 -0.4703115814226925 08-Dec-15 17.01 -0.14 -0.8163265306122449 07-Dec-15 17.15 0.18 1.060695344725987 04-Dec-15 16.97 -0.16 -0.9340338587273789 03-Dec-15 17.13 -0.31 -1.7775229357798166 02-Dec-15 17.44 0.22 1.2775842044134726 01-Dec-15 17.22 0.08 0.46674445740956827 30-Nov-15 17.14 0.01 0.05837711617046118 27-Nov-15 17.13 0.08 0.46920821114369504 26-Nov-15 17.05 -0.04 -0.23405500292568754 25-Nov-15 17.09 0.08 0.4703115814226925 24-Nov-15 17.01 0.02 0.11771630370806356 23-Nov-15 16.99 0.08 0.47309284447072736 20-Nov-15 16.91 0.12 0.714711137581894 19-Nov-15 16.79 0.07 0.41866028708133973 18-Nov-15 16.72 0.07 0.42042042042042044 17-Nov-15 16.65 0.2 1.21580547112462 16-Nov-15 16.45 -0.06 -0.3634161114476075 13-Nov-15 16.51 -0.21 -1.255980861244019 12-Nov-15 16.72 -0.24 -1.4150943396226414 11-Nov-15 16.96 -0.1 -0.5861664712778429 10-Nov-15 17.06 -0.06 -0.35046728971962615 09-Nov-15 17.12 -0.08 -0.46511627906976744 06-Nov-15 17.2 0.15 0.8797653958944281 05-Nov-15 17.05 0.21 1.2470308788598574 04-Nov-15 16.84 0.02 0.11890606420927467 03-Nov-15 16.82 0.1 0.5980861244019139 02-Nov-15 16.72 -0.05 -0.2981514609421586 30-Oct-15 16.77 -0.15 -0.8865248226950354 29-Oct-15 16.92 0.11 0.6543723973825104 28-Oct-15 16.81 0.12 0.7189934092270821 27-Oct-15 16.69 0.04 0.24024024024024024 26-Oct-15 16.65 -0.04 -0.2396644697423607 23-Oct-15 16.69 0.37 2.267156862745098 22-Oct-15 16.32 -0.03 -0.1834862385321101 21-Oct-15 16.35 0.02 0.1224739742804654 20-Oct-15 16.33 0.05 0.3071253071253071 19-Oct-15 16.28 0.03 0.18461538461538463 16-Oct-15 16.25 0.19 1.1830635118306352 15-Oct-15 16.06 -0.12 -0.7416563658838071 14-Oct-15 16.18 -0.26 -1.5815085158150852 13-Oct-15 16.44 0.2 1.2315270935960592 12-Oct-15 16.24 -0.04 -0.2457002457002457 09-Oct-15 16.28 0.15 0.9299442033477991 08-Oct-15 16.13 0.01 0.062034739454094295 07-Oct-15 16.12 -0.1 -0.6165228113440198 06-Oct-15 16.22 0.08 0.49566294919454773 05-Oct-15 16.14 0.69 4.466019417475728 02-Oct-15 15.45 -0.18 -1.1516314779270633 01-Oct-15 15.63 0.05 0.3209242618741977 30-Sep-15 15.58 0.16 1.0376134889753568 29-Sep-15 15.42 -0.18 -1.1538461538461537 28-Sep-15 15.6 -0.36 -2.255639097744361 25-Sep-15 15.96 0.29 1.8506700701978303 24-Sep-15 15.67 -0.2 -1.260239445494644 23-Sep-15 15.87 0.13 0.8259212198221093 22-Sep-15 15.74 -0.08 -0.5056890012642224 21-Sep-15 15.82 0.14 0.8928571428571429 18-Sep-15 15.68 -0.36 -2.2443890274314215 17-Sep-15 16.04 0.06 0.37546933667083854 16-Sep-15 15.98 0.11 0.6931316950220542 15-Sep-15 15.87 0.06 0.3795066413662239 14-Sep-15 15.81 0.12 0.7648183556405354 11-Sep-15 15.69 -0.02 -0.1273074474856779 10-Sep-15 15.71 -0.39 -2.422360248447205 09-Sep-15 16.1 0.26 1.6414141414141414 08-Sep-15 15.84 0.16 1.0204081632653061 07-Sep-15 15.68 -0.09 -0.570703868103995 04-Sep-15 15.77 -0.25 -1.5605493133583022 03-Sep-15 16.02 0.29 1.8436109345200253 02-Sep-15 15.73 0.01 0.06361323155216285 01-Sep-15 15.72 -0.22 -1.3801756587202008 31-Aug-15 15.94 -0.11 -0.6853582554517134 28-Aug-15 16.05 0.22 1.3897662665824384 27-Aug-15 15.83 0.6 3.9395929087327644 26-Aug-15 15.23 -0.03 -0.1965923984272608 25-Aug-15 15.26 0.33 2.2103148024112524 24-Aug-15 14.93 -1.08 -6.74578388507183 21-Aug-15 16.01 -0.36 -2.1991447770311545 20-Aug-15 16.37 -0.16 -0.9679370840895342 19-Aug-15 16.53 -0.14 -0.8398320335932813 18-Aug-15 16.67 0.12 0.7250755287009063 17-Aug-15 16.55 -0.04 -0.24110910186859555 14-Aug-15 16.59 -0.01 -0.060240963855421686 13-Aug-15 16.6 0.17 1.0346926354230066 12-Aug-15 16.43 -0.23 -1.3805522208883554 11-Aug-15 16.66 -0.17 -1.0101010101010102 10-Aug-15 16.83 -0.01 -0.05938242280285035 07-Aug-15 16.84 0.04 0.23809523809523808 06-Aug-15 16.8 0 0 05-Aug-15 16.8 0.11 0.6590772917914919 04-Aug-15 16.69 -0.04 -0.2390914524805738 03-Aug-15 16.73 0.02 0.11968880909634949 31-Jul-15 16.71 0.06 0.36036036036036034 30-Jul-15 16.65 0.11 0.6650544135429263 29-Jul-15 16.54 0.1 0.6082725060827251 28-Jul-15 16.44 0.03 0.18281535648994515 27-Jul-15 16.41 -0.31 -1.854066985645933 24-Jul-15 16.72 -0.06 -0.3575685339690107 23-Jul-15 16.78 0.06 0.3588516746411483 22-Jul-15 16.72 -0.1 -0.5945303210463734 21-Jul-15 16.82 0.01 0.0594883997620464 20-Jul-15 16.81 0.01 0.05952380952380952 17-Jul-15 16.8 0.07 0.41841004184100417 16-Jul-15 16.73 0.05 0.2997601918465228 15-Jul-15 16.68 0.05 0.30066145520144316 14-Jul-15 16.63 0.05 0.30156815440289503 13-Jul-15 16.58 0.17 1.035953686776356 10-Jul-15 16.41 -0.09 -0.5454545454545454 09-Jul-15 16.5 0.02 0.12135922330097088 08-Jul-15 16.48 0.06 0.3654080389768575 07-Jul-15 16.42 0.03 0.18303843807199513 06-Jul-15 16.39 -0.06 -0.364741641337386 03-Jul-15 16.45 -0.07 -0.423728813559322 02-Jul-15 16.52 0.02 0.12121212121212122 01-Jul-15 16.5 0.25 1.5384615384615385 30-Jun-15 16.25 -0.19 -1.1557177615571776 29-Jun-15 16.44 -0.2 -1.2019230769230769 26-Jun-15 16.64 -0.01 -0.06006006006006006 25-Jun-15 16.65 -0.09 -0.5376344086021505 24-Jun-15 16.74 0.06 0.3597122302158273 22-Jun-15 16.68 0.16 0.9685230024213075 19-Jun-15 16.52 0.06 0.3645200486026732 18-Jun-15 16.46 -0.16 -0.9626955475330926 17-Jun-15 16.62 0 0 16-Jun-15 16.62 0.05 0.30175015087507545 15-Jun-15 16.57 -0.22 -1.3103037522334724 12-Jun-15 16.79 -0.14 -0.8269344359125812 11-Jun-15 16.93 0.23 1.377245508982036 10-Jun-15 16.7 -0.06 -0.35799522673031026 09-Jun-15 16.76 -0.19 -1.12094395280236 08-Jun-15 16.95 -0.11 -0.6447831184056272 05-Jun-15 17.06 0.08 0.4711425206124853 04-Jun-15 16.98 -0.13 -0.7597895967270601 03-Jun-15 17.11 0.17 1.0035419126328218 02-Jun-15 16.94 -0.12 -0.7033997655334114 01-Jun-15 17.06 0.03 0.17615971814445097 29-May-15 17.03 -0.03 -0.17584994138335286 28-May-15 17.06 0.08 0.4711425206124853 27-May-15 16.98 0.07 0.41395623891188643 26-May-15 16.91 0.02 0.11841326228537596 22-May-15 16.89 0.19 1.1377245508982037 21-May-15 16.7 -0.1 -0.5952380952380952 20-May-15 16.8 -0.12 -0.7092198581560284 19-May-15 16.92 0.24 1.4388489208633093 18-May-15 16.68 0.11 0.663850331925166 15-May-15 16.57 0.04 0.24198427102238354 13-May-15 16.53 0.08 0.48632218844984804 12-May-15 16.45 -0.27 -1.6148325358851674 11-May-15 16.72 -0.07 -0.4169148302561048 08-May-15 16.79 0.02 0.11926058437686345 07-May-15 16.77 0.03 0.17921146953405018 06-May-15 16.74 -0.29 -1.7028772753963595 05-May-15 17.03 -0.16 -0.9307737056428156 04-May-15 17.19 0.46 2.749551703526599 30-Apr-15 16.73 -0.07 -0.4166666666666667 29-Apr-15 16.8 -0.12 -0.7092198581560284 28-Apr-15 16.92 -0.35 -2.026635784597568 27-Apr-15 17.27 0.02 0.11594202898550725 24-Apr-15 17.25 -0.1 -0.5763688760806917 23-Apr-15 17.35 0.11 0.6380510440835266 22-Apr-15 17.24 -0.22 -1.2600229095074456 21-Apr-15 17.46 0.02 0.11467889908256881 20-Apr-15 17.44 0.19 1.1014492753623188 17-Apr-15 17.25 -0.24 -1.3722126929674099 16-Apr-15 17.49 -0.16 -0.9065155807365439 15-Apr-15 17.65 0.18 1.0303377218088152 14-Apr-15 17.47 -0.3 -1.6882386043894204 13-Apr-15 17.77 0.07 0.3954802259887006 10-Apr-15 17.7 0.23 1.316542644533486 09-Apr-15 17.47 0.21 1.216685979142526 08-Apr-15 17.26 -0.03 -0.1735106998264893 07-Apr-15 17.29 0.02 0.11580775911986103 02-Apr-15 17.27 0.16 0.9351256575102279 01-Apr-15 17.11 -0.2 -1.1554015020219526 31-Mar-15 17.31 -0.06 -0.3454231433506045 30-Mar-15 17.37 0.33 1.9366197183098592 27-Mar-15 17.04 -0.03 -0.1757469244288225 26-Mar-15 17.07 -0.27 -1.5570934256055364 25-Mar-15 17.34 -0.13 -0.7441327990841442 24-Mar-15 17.47 -0.01 -0.057208237986270026 23-Mar-15 17.48 -0.05 -0.2852253280091272 20-Mar-15 17.53 0.01 0.05707762557077625 19-Mar-15 17.52 0.05 0.28620492272467085 18-Mar-15 17.47 0.13 0.7497116493656286 17-Mar-15 17.34 -0.03 -0.17271157167530224 16-Mar-15 17.37 0.17 0.9883720930232558 13-Mar-15 17.2 0.18 1.0575793184488838 12-Mar-15 17.02 0.15 0.8891523414344991 11-Mar-15 16.87 0.05 0.2972651605231867 10-Mar-15 16.82 -0.17 -1.0005885815185402 09-Mar-15 16.99 -0.21 -1.2209302325581395 06-Mar-15 17.2 0.18 1.0575793184488838 05-Mar-15 17.02 0.14 0.8293838862559242 04-Mar-15 16.88 -0.02 -0.11834319526627218 03-Mar-15 16.9 -0.03 -0.1772002362669817 02-Mar-15 16.93 0.05 0.2962085308056872 27-Feb-15 16.88 0.05 0.29708853238265004 26-Feb-15 16.83 0.07 0.41766109785202865 25-Feb-15 16.76 -0.09 -0.5341246290801187 24-Feb-15 16.85 0.06 0.357355568790947 23-Feb-15 16.79 0.11 0.6594724220623501 20-Feb-15 16.68 0.01 0.059988002399520096 19-Feb-15 16.67 0 0 18-Feb-15 16.67 -0.06 -0.3586371787208607 17-Feb-15 16.73 0 0 16-Feb-15 16.73 0.06 0.3599280143971206 13-Feb-15 16.67 0.07 0.42168674698795183 12-Feb-15 16.6 0.01 0.06027727546714889 11-Feb-15 16.59 0.12 0.7285974499089253 10-Feb-15 16.47 0.04 0.24345709068776628 09-Feb-15 16.43 -0.1 -0.6049606775559588 06-Feb-15 16.53 0.13 0.7926829268292683 05-Feb-15 16.4 0.02 0.1221001221001221 04-Feb-15 16.38 -0.06 -0.36496350364963503 03-Feb-15 16.44 0.39 2.4299065420560746 02-Feb-15 16.05 -0.27 -1.6544117647058822 30-Jan-15 16.32 0.14 0.865265760197775 29-Jan-15 16.18 -0.26 -1.5815085158150852 28-Jan-15 16.44 0.1 0.6119951040391677 27-Jan-15 16.34 -0.29 -1.7438364401683704 26-Jan-15 16.63 -0.2 -1.1883541295306002 23-Jan-15 16.83 0.41 2.496954933008526 22-Jan-15 16.42 0.05 0.30543677458766033 21-Jan-15 16.37 0.15 0.9247842170160296 20-Jan-15 16.22 -0.06 -0.36855036855036855 19-Jan-15 16.28 0.24 1.4962593516209477 16-Jan-15 16.04 -0.05 -0.3107520198881293 15-Jan-15 16.09 -0.04 -0.24798512089274644 14-Jan-15 16.13 -0.54 -3.239352129574085 13-Jan-15 16.67 0.27 1.646341463414634 12-Jan-15 16.4 -0.35 -2.08955223880597 09-Jan-15 16.75 -0.01 -0.059665871121718374 08-Jan-15 16.76 0.24 1.4527845036319613 07-Jan-15 16.52 0.08 0.48661800486618007 06-Jan-15 16.44 -0.07 -0.4239854633555421 05-Jan-15 16.51 -0.15 -0.9003601440576231 02-Jan-15 16.66 0.09 0.5431502715751357 31-Dec-14 16.57 -0.01 -0.06031363088057901 30-Dec-14 16.58 -0.06 -0.3605769230769231 29-Dec-14 16.64 -- -- 23-Dec-14 16.64 0.24 1.4634146341463414 22-Dec-14 16.4 0.09 0.5518087063151441 19-Dec-14 16.31 0.19 1.1786600496277915 18-Dec-14 16.12 0.5 3.201024327784891 17-Dec-14 15.62 0.07 0.45016077170418006 16-Dec-14 15.55 -0.33 -2.0780856423173804 15-Dec-14 15.88 -0.05 -0.31387319522912743 12-Dec-14 15.93 -0.17 -1.0559006211180124 11-Dec-14 16.1 0 0 10-Dec-14 16.1 0.02 0.12437810945273632 09-Dec-14 16.08 -0.27 -1.651376146788991 08-Dec-14 16.35 -0.05 -0.3048780487804878 05-Dec-14 16.4 0.17 1.0474430067775724 04-Dec-14 16.23 0 0 03-Dec-14 16.23 0.09 0.5576208178438662 02-Dec-14 16.14 0.17 1.0644959298685035 01-Dec-14 15.97 -0.25 -1.5413070283600494 28-Nov-14 16.22 0.05 0.30921459492888065 27-Nov-14 16.17 0.07 0.43478260869565216 26-Nov-14 16.1 -0.12 -0.7398273736128237 25-Nov-14 16.22 0.01 0.061690314620604564 24-Nov-14 16.21 -0.04 -0.24615384615384617 21-Nov-14 16.25 0.31 1.944792973651192 20-Nov-14 15.94 -0.08 -0.4993757802746567 19-Nov-14 16.02 -0.03 -0.18691588785046728 18-Nov-14 16.05 0.08 0.5009392611145899 17-Nov-14 15.97 -0.07 -0.43640897755610975 14-Nov-14 16.04 0.12 0.7537688442211056 13-Nov-14 15.92 0.12 0.759493670886076 12-Nov-14 15.8 0.05 0.31746031746031744 11-Nov-14 15.75 0.05 0.3184713375796178 10-Nov-14 15.7 -0.02 -0.1272264631043257 07-Nov-14 15.72 0.12 0.7692307692307693 06-Nov-14 15.6 0.01 0.06414368184733804 05-Nov-14 15.59 0.06 0.386349001931745 04-Nov-14 15.53 -0.1 -0.6397952655150352 03-Nov-14 15.63 0.07 0.4498714652956298 31-Oct-14 15.56 0.31 2.0327868852459017 30-Oct-14 15.25 0.12 0.7931262392597488 29-Oct-14 15.13 0.13 0.8666666666666667 28-Oct-14 15 0.06 0.40160642570281124 27-Oct-14 14.94 0.04 0.2684563758389262 24-Oct-14 14.9 -0.02 -0.13404825737265416 23-Oct-14 14.92 0.03 0.20147750167897918 22-Oct-14 14.89 0.28 1.9164955509924708 21-Oct-14 14.61 0.28 1.9539427773900908 20-Oct-14 14.33 -0.03 -0.20891364902506965 17-Oct-14 14.36 0.28 1.9886363636363635 16-Oct-14 14.08 -0.11 -0.7751937984496124 15-Oct-14 14.19 -0.16 -1.1149825783972125 14-Oct-14 14.35 -0.07 -0.4854368932038835 13-Oct-14 14.42 -0.33 -2.23728813559322 10-Oct-14 14.75 -0.1 -0.6734006734006734 09-Oct-14 14.85 0.06 0.4056795131845842 08-Oct-14 14.79 -0.12 -0.8048289738430584 07-Oct-14 14.91 -0.31 -2.0367936925098555 06-Oct-14 15.22 0.05 0.3295978905735003 03-Oct-14 15.17 0.29 1.9489247311827957 02-Oct-14 14.88 -0.01 -0.0671591672263264 01-Oct-14 14.89 -0.14 -0.9314703925482368 30-Sep-14 15.03 0.05 0.33377837116154874 29-Sep-14 14.98 0 0 26-Sep-14 14.98 -0.02 -0.13333333333333333 25-Sep-14 15 0.02 0.13351134846461948 24-Sep-14 14.98 -0.07 -0.46511627906976744 23-Sep-14 15.05 -0.11 -0.7255936675461742 22-Sep-14 15.16 -0.15 -0.9797517962116263 19-Sep-14 15.31 0.11 0.7236842105263158 18-Sep-14 15.2 0.02 0.13175230566534915 17-Sep-14 15.18 0.01 0.06591957811470006 16-Sep-14 15.17 0.16 1.0659560293137909 15-Sep-14 15.01 -0.17 -1.1198945981554678 12-Sep-14 15.18 -0.04 -0.2628120893561104 11-Sep-14 15.22 0.02 0.13157894736842105 10-Sep-14 15.2 -0.11 -0.7184846505551927 09-Sep-14 15.31 -0.04 -0.26058631921824105 08-Sep-14 15.35 0.24 1.588352084712111 05-Sep-14 15.11 -0.03 -0.19815059445178335 04-Sep-14 15.14 0.08 0.5312084993359893 03-Sep-14 15.06 0.09 0.6012024048096193 02-Sep-14 14.97 0.08 0.5372733378106112 01-Sep-14 14.89 -0.01 -0.06711409395973154 29-Aug-14 14.9 0.03 0.20174848688634836 28-Aug-14 14.87 -0.03 -0.20134228187919462 27-Aug-14 14.9 -0.02 -0.13404825737265416 26-Aug-14 14.92 0.01 0.0670690811535882 25-Aug-14 14.91 0.09 0.6072874493927125 22-Aug-14 14.82 0.02 0.13513513513513514 21-Aug-14 14.8 0.14 0.9549795361527967 20-Aug-14 14.66 -0.02 -0.1362397820163488 19-Aug-14 14.68 0.18 1.2413793103448276 18-Aug-14 14.5 0.11 0.7644197359277276 14-Aug-14 14.39 0.12 0.8409250175192712 13-Aug-14 14.27 0.06 0.422237860661506 12-Aug-14 14.21 0 0 11-Aug-14 14.21 0.19 1.355206847360913 08-Aug-14 14.02 -0.1 -0.7082152974504249 07-Aug-14 14.12 0.06 0.4267425320056899 06-Aug-14 14.06 -0.09 -0.6360424028268551 05-Aug-14 14.15 -0.05 -0.352112676056338 04-Aug-14 14.2 -0.03 -0.21082220660576248 01-Aug-14 14.23 -0.1 -0.6978367062107467 31-Jul-14 14.33 -0.12 -0.8304498269896193 30-Jul-14 14.45 -0.05 -0.3448275862068966 29-Jul-14 14.5 0.1 0.6944444444444444 28-Jul-14 14.4 -0.07 -0.4837595024187975 25-Jul-14 14.47 -0.03 -0.20689655172413793 24-Jul-14 14.5 0.12 0.8344923504867872 23-Jul-14 14.38 0.05 0.34891835310537334 22-Jul-14 14.33 0.07 0.4908835904628331 21-Jul-14 14.26 0.04 0.2812939521800281 18-Jul-14 14.22 -0.03 -0.21052631578947367 17-Jul-14 14.25 -0.02 -0.1401541695865452 16-Jul-14 14.27 0.02 0.14035087719298245 15-Jul-14 14.25 -0.04 -0.27991602519244224 14-Jul-14 14.29 0.17 1.2039660056657224 11-Jul-14 14.12 0.09 0.6414825374198146 10-Jul-14 14.03 -0.1 -0.7077140835102619 09-Jul-14 14.13 -0.01 -0.07072135785007072 08-Jul-14 14.14 -0.15 -1.0496850944716585 07-Jul-14 14.29 -0.05 -0.3486750348675035 04-Jul-14 14.34 0.03 0.20964360587002095 03-Jul-14 14.31 0.05 0.3506311360448808 02-Jul-14 14.26 0.07 0.49330514446793516 01-Jul-14 14.19 0.02 0.14114326040931546 30-Jun-14 14.17 -0.01 -0.07052186177715092 27-Jun-14 14.18 0.05 0.35385704175513094 26-Jun-14 14.13 -0.02 -0.1413427561837456 25-Jun-14 14.15 -0.09 -0.6320224719101124 24-Jun-14 14.24 0.01 0.07027406886858749 20-Jun-14 14.23 0.05 0.3526093088857546 19-Jun-14 14.18 0.01 0.07057163020465773 18-Jun-14 14.17 0.05 0.35410764872521244 17-Jun-14 14.12 0.05 0.35536602700781805 16-Jun-14 14.07 -0.02 -0.14194464158977999 13-Jun-14 14.09 -0.17 -1.1921458625525947 12-Jun-14 14.26 -0.07 -0.4884856943475227 11-Jun-14 14.33 -0.03 -0.20891364902506965 10-Jun-14 14.36 0.01 0.06968641114982578 06-Jun-14 14.35 0.15 1.056338028169014 04-Jun-14 14.2 -0.01 -0.07037297677691766 03-Jun-14 14.21 0.05 0.3531073446327684 02-Jun-14 14.16 -0.01 -0.07057163020465773 30-May-14 14.17 0.04 0.28308563340410475 28-May-14 14.13 0.11 0.7845934379457917 27-May-14 14.02 0.09 0.6460875807609476 26-May-14 13.93 0.04 0.28797696184305255 23-May-14 13.89 0.05 0.36127167630057805 22-May-14 13.84 0.09 0.6545454545454545 21-May-14 13.75 0.04 0.29175784099197666 20-May-14 13.71 -0.01 -0.0728862973760933 19-May-14 13.72 0.07 0.5128205128205128 16-May-14 13.65 -0.07 -0.5102040816326531 15-May-14 13.72 -0.15 -1.0814708002883922 14-May-14 13.87 0.04 0.28922631959508316 13-May-14 13.83 0.09 0.6550218340611353 12-May-14 13.74 0.18 1.3274336283185841 09-May-14 13.56 -0.06 -0.44052863436123346 08-May-14 13.62 0.13 0.9636767976278725 07-May-14 13.49 -0.11 -0.8088235294117647 06-May-14 13.6 -0.08 -0.5847953216374269 05-May-14 13.68 -0.13 -0.941346850108617 02-May-14 13.81 0.11 0.8029197080291971 30-Apr-14 13.7 -0.02 -0.1457725947521866 29-Apr-14 13.72 0.05 0.365764447695684 28-Apr-14 13.67 -0.05 -0.36443148688046645 25-Apr-14 13.72 -0.1 -0.723589001447178 24-Apr-14 13.82 -0.04 -0.2886002886002886 23-Apr-14 13.86 0.03 0.21691973969631237 22-Apr-14 13.83 0.15 1.0964912280701755 17-Apr-14 13.68 0.03 0.21978021978021978 16-Apr-14 13.65 -0.02 -0.14630577907827358 15-Apr-14 13.67 0.15 1.1094674556213018 14-Apr-14 13.52 -0.07 -0.515084621044886 11-Apr-14 13.59 -0.33 -2.3706896551724137 10-Apr-14 13.92 0.13 0.9427121102248006 09-Apr-14 13.79 0.04 0.2909090909090909 08-Apr-14 13.75 -0.29 -2.0655270655270654 07-Apr-14 14.04 -0.33 -2.2964509394572024 04-Apr-14 14.37 -0.02 -0.13898540653231412 03-Apr-14 14.39 0.11 0.7703081232492998 02-Apr-14 14.28 0.05 0.35137034434293746 01-Apr-14 14.23 0.1 0.7077140835102619 31-Mar-14 14.13 0.05 0.35511363636363635 28-Mar-14 14.08 0.12 0.8595988538681948 27-Mar-14 13.96 -0.22 -1.5514809590973202 26-Mar-14 14.18 0.02 0.14124293785310735 25-Mar-14 14.16 0.01 0.0706713780918728 24-Mar-14 14.15 -0.19 -1.3249651324965133 21-Mar-14 14.34 0.09 0.631578947368421 20-Mar-14 14.25 0.11 0.7779349363507779 19-Mar-14 14.14 0 0 18-Mar-14 14.14 0.18 1.2893982808022924 17-Mar-14 13.96 0.05 0.35945363048166784 14-Mar-14 13.91 -0.1 -0.7137758743754461 13-Mar-14 14.01 -0.06 -0.42643923240938164 12-Mar-14 14.07 -0.15 -1.0548523206751055 11-Mar-14 14.22 0.08 0.5657708628005658 10-Mar-14 14.14 -0.03 -0.2117148906139732 07-Mar-14 14.17 -0.04 -0.28149190710767064 06-Mar-14 14.21 0.11 0.7801418439716312 05-Mar-14 14.1 0.04 0.2844950213371266 04-Mar-14 14.06 0.17 1.2239020878329734 03-Mar-14 13.89 -0.12 -0.8565310492505354 28-Feb-14 14.01 0.08 0.574300071787509 27-Feb-14 13.93 0 0 26-Feb-14 13.93 0.08 0.5776173285198556 25-Feb-14 13.85 -0.18 -1.2829650748396293 24-Feb-14 14.03 0.16 1.1535688536409516 21-Feb-14 13.87 0.11 0.7994186046511628 20-Feb-14 13.76 -0.14 -1.0071942446043165 19-Feb-14 13.9 0.05 0.36101083032490977 18-Feb-14 13.85 0.02 0.14461315979754158 17-Feb-14 13.83 0.05 0.36284470246734396 14-Feb-14 13.78 0.08 0.583941605839416 13-Feb-14 13.7 -0.18 -1.2968299711815563 12-Feb-14 13.88 0.08 0.5797101449275363 11-Feb-14 13.8 -0.01 -0.07241129616220131 10-Feb-14 13.81 0.08 0.5826656955571741 07-Feb-14 13.73 0.11 0.8076358296622613 06-Feb-14 13.62 0.12 0.8888888888888888 05-Feb-14 13.5 -0.02 -0.14792899408284024 04-Feb-14 13.52 -0.22 -1.6011644832605532 03-Feb-14 13.74 0.13 0.9551800146950772 31-Jan-14 13.61 -0.03 -0.21994134897360704 30-Jan-14 13.64 0.07 0.5158437730287398 29-Jan-14 13.57 -0.03 -0.22058823529411764 28-Jan-14 13.6 -0.03 -0.22010271460014674 27-Jan-14 13.63 -0.24 -1.7303532804614274 24-Jan-14 13.87 -0.05 -0.35919540229885055 23-Jan-14 13.92 -0.13 -0.9252669039145908 22-Jan-14 14.05 -0.12 -0.8468595624558928 21-Jan-14 14.17 0.04 0.28308563340410475 20-Jan-14 14.13 -0.02 -0.1413427561837456 17-Jan-14 14.15 -0.11 -0.7713884992987378 16-Jan-14 14.26 -0.01 -0.0700770847932726 15-Jan-14 14.27 0.25 1.783166904422254 14-Jan-14 14.02 -0.19 -1.3370865587614356 13-Jan-14 14.21 0.15 1.0668563300142246 10-Jan-14 14.06 -0.07 -0.4953998584571833 09-Jan-14 14.13 0.12 0.8565310492505354 08-Jan-14 14.01 -0.04 -0.2846975088967972 07-Jan-14 14.05 0.04 0.28551034975017847 06-Jan-14 14.01 0 0 03-Jan-14 14.01 0.01 0.07142857142857142 02-Jan-14 14 0.09 0.6470165348670022 31-Dec-13 13.91 0.01 0.07194244604316546 30-Dec-13 13.9 0 0 27-Dec-13 13.9 -0.04 -0.28694404591104733 23-Dec-13 13.94 0.09 0.6498194945848376 20-Dec-13 13.85 0.08 0.5809731299927379 19-Dec-13 13.77 0.22 1.6236162361623616 18-Dec-13 13.55 -0.16 -1.1670313639679066 17-Dec-13 13.71 0.04 0.29261155815654716 16-Dec-13 13.67 0.12 0.8856088560885609 13-Dec-13 13.55 0.08 0.5939123979213066 12-Dec-13 13.47 -0.14 -1.0286554004408524 11-Dec-13 13.61 0.01 0.07352941176470588 10-Dec-13 13.6 -0.09 -0.6574141709276844 09-Dec-13 13.69 0.09 0.6617647058823529 06-Dec-13 13.6 0.04 0.2949852507374631 05-Dec-13 13.56 0.04 0.2958579881656805 04-Dec-13 13.52 -0.09 -0.6612784717119765 03-Dec-13 13.61 -0.09 -0.656934306569343 02-Dec-13 13.7 -0.1 -0.7246376811594203 29-Nov-13 13.8 0.05 0.36363636363636365 28-Nov-13 13.75 -0.05 -0.36231884057971014 27-Nov-13 13.8 -0.07 -0.5046863734679163 26-Nov-13 13.87 0.01 0.07215007215007214 25-Nov-13 13.86 0.13 0.9468317552804079 22-Nov-13 13.73 0.01 0.0728862973760933 21-Nov-13 13.72 0.05 0.365764447695684 20-Nov-13 13.67 -0.09 -0.6540697674418605 19-Nov-13 13.76 -0.03 -0.21754894851341552 18-Nov-13 13.79 0.05 0.363901018922853 15-Nov-13 13.74 0.06 0.43859649122807015 14-Nov-13 13.68 0.06 0.44052863436123346 13-Nov-13 13.62 -0.07 -0.5113221329437546 12-Nov-13 13.69 0.02 0.14630577907827358 11-Nov-13 13.67 0.21 1.5601783060921248 08-Nov-13 13.46 -0.07 -0.5173688100517368 07-Nov-13 13.53 0.04 0.2965159377316531 06-Nov-13 13.49 0.08 0.5965697240865027 05-Nov-13 13.41 -0.14 -1.033210332103321 04-Nov-13 13.55 0.07 0.5192878338278932 31-Oct-13 13.48 -0.06 -0.4431314623338257 30-Oct-13 13.54 0.09 0.6691449814126395 29-Oct-13 13.45 0.1 0.7490636704119851 28-Oct-13 13.35 0.03 0.22522522522522523 25-Oct-13 13.32 0.01 0.07513148009015777 24-Oct-13 13.31 0.03 0.22590361445783133 23-Oct-13 13.28 -0.08 -0.5988023952095808 22-Oct-13 13.36 -0.03 -0.22404779686333084 21-Oct-13 13.39 0.08 0.6010518407212622 18-Oct-13 13.31 0.2 1.5255530129672006 17-Oct-13 13.11 -0.12 -0.9070294784580499 16-Oct-13 13.23 0.06 0.45558086560364464 15-Oct-13 13.17 0.12 0.9195402298850575 14-Oct-13 13.05 -0.04 -0.30557677616501144 11-Oct-13 13.09 0.13 1.0030864197530864 10-Oct-13 12.96 0.18 1.408450704225352 09-Oct-13 12.78 -0.04 -0.31201248049922 08-Oct-13 12.82 -0.04 -0.3110419906687403 07-Oct-13 12.86 -0.07 -0.5413766434648105 04-Oct-13 12.93 0.08 0.622568093385214 03-Oct-13 12.85 0.05 0.390625 02-Oct-13 12.8 -0.02 -0.15600624024961 01-Oct-13 12.82 0.03 0.23455824863174354 30-Sep-13 12.79 -0.11 -0.8527131782945736 27-Sep-13 12.9 -0.18 -1.3761467889908257 26-Sep-13 13.08 0.09 0.6928406466512702 25-Sep-13 12.99 -0.07 -0.5359877488514548 24-Sep-13 13.06 -0.01 -0.07651109410864575 23-Sep-13 13.07 -0.19 -1.4328808446455505 20-Sep-13 13.26 -0.01 -0.07535795026375283 19-Sep-13 13.27 0.09 0.6828528072837633 18-Sep-13 13.18 -0.03 -0.22710068130204392 17-Sep-13 13.21 0.04 0.30372057706909644 16-Sep-13 13.17 0.04 0.30464584920030463 13-Sep-13 13.13 -0.04 -0.30372057706909644 12-Sep-13 13.17 0.06 0.4576659038901602 11-Sep-13 13.11 -0.06 -0.45558086560364464 10-Sep-13 13.17 0.1 0.7651109410864575 09-Sep-13 13.07 0.09 0.6933744221879815 06-Sep-13 12.98 -0.13 -0.9916094584286804 05-Sep-13 13.11 0.12 0.9237875288683602 04-Sep-13 12.99 -0.07 -0.5359877488514548 03-Sep-13 13.06 0.2 1.5552099533437014 02-Sep-13 12.86 -0.15 -1.1529592621060722 30-Aug-13 13.01 0.02 0.15396458814472672 29-Aug-13 12.99 0.08 0.6196746707978311 28-Aug-13 12.91 -0.09 -0.6923076923076923 27-Aug-13 13 -0.14 -1.06544901065449 26-Aug-13 13.14 0.01 0.07616146230007616 23-Aug-13 13.13 0.07 0.5359877488514548 22-Aug-13 13.06 0.11 0.8494208494208494 21-Aug-13 12.95 0.05 0.3875968992248062 20-Aug-13 12.9 -0.13 -0.9976976208749041 19-Aug-13 13.03 -0.03 -0.22970903522205208 16-Aug-13 13.06 -0.35 -2.609992542878449 14-Aug-13 13.41 -0.04 -0.29739776951672864 13-Aug-13 13.45 0.05 0.373134328358209 12-Aug-13 13.4 -0.05 -0.37174721189591076 09-Aug-13 13.45 0.01 0.0744047619047619 08-Aug-13 13.44 0.07 0.5235602094240838 07-Aug-13 13.37 -0.25 -1.8355359765051396 06-Aug-13 13.62 -0.09 -0.6564551422319475 05-Aug-13 13.71 -0.06 -0.4357298474945534 02-Aug-13 13.77 -0.08 -0.5776173285198556 01-Aug-13 13.85 0.11 0.8005822416302766 31-Jul-13 13.74 0.18 1.3274336283185841 30-Jul-13 13.56 0.08 0.5934718100890207 29-Jul-13 13.48 0.06 0.44709388971684055 26-Jul-13 13.42 -0.04 -0.2971768202080238 25-Jul-13 13.46 -0.06 -0.4437869822485207 24-Jul-13 13.52 0 0 23-Jul-13 13.52 0.08 0.5952380952380952 22-Jul-13 13.44 -0.03 -0.22271714922049 19-Jul-13 13.47 -0.08 -0.5904059040590406 18-Jul-13 13.55 0.1 0.7434944237918215 17-Jul-13 13.45 -0.13 -0.9572901325478645 16-Jul-13 13.58 0.01 0.07369196757553427 15-Jul-13 13.57 0.04 0.29563932002956395 12-Jul-13 13.53 0.06 0.44543429844098 11-Jul-13 13.47 -0.07 -0.51698670605613 10-Jul-13 13.54 0.01 0.07390983000739099 09-Jul-13 13.53 0.1 0.7446016381236039 08-Jul-13 13.43 0.14 1.053423626787058 05-Jul-13 13.29 0.26 1.9953952417498082 04-Jul-13 13.03 0.23 1.796875 03-Jul-13 12.8 -0.22 -1.6897081413210446 02-Jul-13 13.02 0.03 0.23094688221709006 01-Jul-13 12.99 0.2 1.563721657544957 28-Jun-13 12.79 -0.07 -0.5443234836702955 27-Jun-13 12.86 0.22 1.740506329113924 26-Jun-13 12.64 0.21 1.6894609814963797 25-Jun-13 12.43 0.08 0.6477732793522267 24-Jun-13 12.35 -0.25 -1.9841269841269842 21-Jun-13 12.6 -0.15 -1.1764705882352942 20-Jun-13 12.75 -0.11 -0.8553654743390358 19-Jun-13 12.86 0.01 0.07782101167315175 18-Jun-13 12.85 0.11 0.8634222919937206 17-Jun-13 12.74 -0.05 -0.39093041438623927 14-Jun-13 12.79 0.18 1.4274385408406027 13-Jun-13 12.61 -0.15 -1.1755485893416928 12-Jun-13 12.76 -0.02 -0.1564945226917058 11-Jun-13 12.78 -0.21 -1.6166281755196306 10-Jun-13 12.99 0.09 0.6976744186046512 07-Jun-13 12.9 0.11 0.8600469116497264 06-Jun-13 12.79 -0.23 -1.7665130568356375 05-Jun-13 13.02 -0.19 -1.4383043149129446 04-Jun-13 13.21 0.06 0.45627376425855515 03-Jun-13 13.15 -0.25 -1.8656716417910448 31-May-13 13.4 -0.03 -0.22338049143708116 30-May-13 13.43 0.03 0.22388059701492538 29-May-13 13.4 -0.16 -1.1799410029498525 28-May-13 13.56 0.2 1.4970059880239521 27-May-13 13.36 0.08 0.6024096385542169 24-May-13 13.28 -0.02 -0.15037593984962405 23-May-13 13.3 -0.25 -1.845018450184502 22-May-13 13.55 0.06 0.4447739065974796 21-May-13 13.49 0.14 1.048689138576779 17-May-13 13.35 0.07 0.5271084337349398 16-May-13 13.28 0.07 0.5299015897047691 15-May-13 13.21 0.12 0.9167303284950343 14-May-13 13.09 0.21 1.6304347826086956 13-May-13 12.88 -0.01 -0.07757951900698215 10-May-13 12.89 0.15 1.1773940345368916 08-May-13 12.74 0.05 0.39401103230890466 07-May-13 12.69 0.1 0.7942811755361397 06-May-13 12.59 0.04 0.3187250996015936 03-May-13 12.55 0.21 1.7017828200972447 02-May-13 12.34 -0.1 -0.8038585209003215 30-Apr-13 12.44 0.02 0.1610305958132045 29-Apr-13 12.42 -0.01 -0.08045052292839903 26-Apr-13 12.43 -0.04 -0.32 25-Apr-13 12.47 -0.12 -0.95 24-Apr-13 12.59 0.09 0.72 23-Apr-13 12.5 0.17 1.38 22-Apr-13 12.33 0.14 1.15 19-Apr-13 12.19 -0.05 -0.41 18-Apr-13 12.24 -0.16 -1.29 17-Apr-13 12.4 0 0 16-Apr-13 12.4 -0.11 -0.88 15-Apr-13 12.51 -0.02 -0.16 12-Apr-13 12.53 -0.02 -0.16 11-Apr-13 12.55 0.03 0.24 10-Apr-13 12.52 0.12 0.97 09-Apr-13 12.4 0.11 0.9 08-Apr-13 12.29 0.11 0.9 05-Apr-13 12.18 -0.31 -2.48 04-Apr-13 12.49 -0.1 -0.79 03-Apr-13 12.59 -0.07 -0.55 02-Apr-13 12.66 0.01 0.08 28-Mar-13 12.65 0.01 0.08 27-Mar-13 12.64 0 0 26-Mar-13 12.64 0.02 0.16 25-Mar-13 12.62 0.04 0.32 22-Mar-13 12.58 -0.04 -0.32 21-Mar-13 12.62 -0.06 -0.47 20-Mar-13 12.68 0.01 0.08 19-Mar-13 12.67 0.03 0.24 18-Mar-13 12.64 -0.07 -0.55 15-Mar-13 12.71 -0.08 -0.63 14-Mar-13 12.79 -0.03 -0.23 13-Mar-13 12.82 -0.08 -0.62 12-Mar-13 12.9 0.06 0.47 11-Mar-13 12.84 0.05 0.39 08-Mar-13 12.79 0.13 1.03 07-Mar-13 12.66 0.01 0.08 06-Mar-13 12.65 0.16 1.28 05-Mar-13 12.49 0.11 0.89 04-Mar-13 12.38 0.06 0.49 01-Mar-13 12.32 0.03 0.24 28-Feb-13 12.29 0.14 1.15 27-Feb-13 12.15 0.07 0.58 26-Feb-13 12.08 -0.32 -2.58 25-Feb-13 12.4 0.24 1.97 22-Feb-13 12.16 0 0 21-Feb-13 12.16 -0.15 -1.22 20-Feb-13 12.31 0.14 1.15 19-Feb-13 12.17 0.07 0.58 18-Feb-13 12.1 -0.02 -0.17 15-Feb-13 12.12 0.06 0.5 14-Feb-13 12.06 0 0 13-Feb-13 12.06 0.08 0.67 12-Feb-13 11.98 0.07 0.59 11-Feb-13 11.91 0.1 0.85 08-Feb-13 11.81 -0.01 -0.08 07-Feb-13 11.82 -0.02 -0.17 06-Feb-13 11.84 0.06 0.51 05-Feb-13 11.78 0.05 0.43 04-Feb-13 11.73 0.03 0.26 01-Feb-13 11.7 0.03 0.26 31-Jan-13 11.67 -0.06 -0.51 30-Jan-13 11.73 0.03 0.26 29-Jan-13 11.7 -0.02 -0.17 28-Jan-13 11.72 0.03 0.26 25-Jan-13 11.69 -0.03 -0.26 24-Jan-13 11.72 0.15 1.296456352636128 23-Jan-13 11.57 0.07 0.6086956521739131 22-Jan-13 11.5 -0.01 -0.09 21-Jan-13 11.51 0.06 0.52 18-Jan-13 11.45 0.04 0.35056967572305 17-Jan-13 11.41 0.09 0.7950530035335689 16-Jan-13 11.32 0.07 0.6222222222222222 15-Jan-13 11.25 0 0 14-Jan-13 11.25 0.03 0.26737967914438504 11-Jan-13 11.22 -0.03 -0.26666666666666666 10-Jan-13 11.25 0 0 09-Jan-13 11.25 0.1 0.8968609865470852 08-Jan-13 11.15 -0.02 -0.17905102954341987 07-Jan-13 11.17 -0.02 -0.17873100983020554 04-Jan-13 11.19 0.1 0.9017132551848512 03-Jan-13 11.09 0.1 0.9099181073703366 02-Jan-13 10.99 0.32 2.999062792877226 31-Dec-12 10.67 -0.08 -0.7441860465116279 28-Dec-12 10.75 -0.06 -0.5550416281221091 27-Dec-12 10.81 -- -- 21-Dec-12 10.84 0.01 0.09233610341643583 20-Dec-12 10.83 -0.06 -0.5509641873278237 19-Dec-12 10.89 0.07 0.6469500924214417 18-Dec-12 10.82 0.06 0.5576208178438662 17-Dec-12 10.76 0 0 14-Dec-12 10.76 -0.08 -0.7380073800738007 13-Dec-12 10.84 -0.01 -0.09216589861751152 12-Dec-12 10.85 -0.01 -0.09208103130755065 11-Dec-12 10.86 0.09 0.8356545961002786 10-Dec-12 10.77 -0.02 -0.18535681186283595 07-Dec-12 10.79 0.12 1.1246485473289598 06-Dec-12 10.67 0.02 0.19 05-Dec-12 10.65 -0.02 -0.19 04-Dec-12 10.67 -0.12 -1.11 03-Dec-12 10.79 -0.01 -0.09 30-Nov-12 10.8 0.03 0.28 29-Nov-12 10.77 0.16 1.51 28-Nov-12 10.61 -0.09 -0.84 27-Nov-12 10.7 0.03 0.28 26-Nov-12 10.67 0 0 23-Nov-12 10.67 0.04 0.38 22-Nov-12 10.63 -0.01 -0.09 21-Nov-12 10.64 0.03 0.28 20-Nov-12 10.61 0.04 0.38 19-Nov-12 10.57 0.23 2.22 16-Nov-12 10.34 -0.06 -0.58 15-Nov-12 10.4 -0.19 -1.79 14-Nov-12 10.59 -0.05 -0.47 13-Nov-12 10.64 -0.05 -0.47 12-Nov-12 10.69 0.07 0.66 09-Nov-12 10.62 -0.12 -1.12 08-Nov-12 10.74 -0.08 -0.74 07-Nov-12 10.82 -0.1 -0.92 06-Nov-12 10.92 0.09 0.83 05-Nov-12 10.83 -0.07 -0.64 02-Nov-12 10.9 0.12 1.11 31-Oct-12 10.78 -0.03 -0.28 26-Oct-12 10.81 -0.04 -0.37 25-Oct-12 10.85 -0.02 -0.18 24-Oct-12 10.87 -0.04 -0.37 23-Oct-12 10.91 -0.11 -1 22-Oct-12 11.02 -0.11 -0.99 19-Oct-12 11.13 -0.03 -0.27 18-Oct-12 11.16 0.03 0.27 17-Oct-12 11.13 0.03 0.27 16-Oct-12 11.1 0.11 1 15-Oct-12 10.99 -0.01 -0.09 12-Oct-12 11 -0.07 -0.63 11-Oct-12 11.07 0 0 10-Oct-12 11.07 -0.1 -0.9 09-Oct-12 11.17 0 0 08-Oct-12 11.17 0.01 0.09 05-Oct-12 11.16 0.04 0.36 04-Oct-12 11.12 0.12 1.09 03-Oct-12 11 0.03 0.27 02-Oct-12 10.97 0.01 0.09 01-Oct-12 10.96 0.08 0.74 28-Sep-12 10.88 0.06 0.55 27-Sep-12 10.82 -0.02 -0.18 26-Sep-12 10.84 -0.12 -1.09 25-Sep-12 10.96 0.01 0.09 24-Sep-12 10.95 0.02 0.18 21-Sep-12 10.93 0.06 0.55 20-Sep-12 10.87 -0.03 -0.28 19-Sep-12 10.9 0.02 0.18 18-Sep-12 10.88 -0.03 -0.27 17-Sep-12 10.91 -0.07 -0.64 14-Sep-12 10.98 0.15 1.39 13-Sep-12 10.83 -0.03 -0.28 12-Sep-12 10.86 0 0 11-Sep-12 10.86 -- -- 10-Sep-12 10.93 -- -- 07-Sep-12 10.93 -- -- 06-Sep-12 10.86 -- -- 05-Sep-12 10.72 -- -- 04-Sep-12 10.73 -- -- 03-Sep-12 10.73 -- -- 31-Aug-12 10.74 0.03 0.28 30-Aug-12 10.71 -- -- 29-Aug-12 10.79 -- -- 28-Aug-12 10.76 -- -- 27-Aug-12 10.79 -- -- 24-Aug-12 10.69 -- -- 23-Aug-12 10.71 -- -- 22-Aug-12 10.8 -- -- 21-Aug-12 10.92 -- -- 20-Aug-12 10.88 -- -- 17-Aug-12 10.89 -- -- 16-Aug-12 10.8 -- -- 14-Aug-12 10.85 -- -- 13-Aug-12 10.79 -- -- 10-Aug-12 10.8 -- -- 09-Aug-12 10.85 -- -- 08-Aug-12 10.79 -- -- 07-Aug-12 10.78 -- -- 06-Aug-12 10.79 -- -- 03-Aug-12 10.72 -- -- 02-Aug-12 10.59 -- -- 01-Aug-12 10.64 -- -- 31-Jul-12 10.66 0.01 0.09 30-Jul-12 10.65 -- -- 27-Jul-12 10.45 -- -- 26-Jul-12 10.39 -- -- 25-Jul-12 10.4 -- -- 24-Jul-12 10.41 -- -- 23-Jul-12 10.4 -- -- 20-Jul-12 10.53 -- -- 19-Jul-12 10.6 -- -- 18-Jul-12 10.57 -- -- 17-Jul-12 10.5 -- -- 16-Jul-12 10.41 -- -- 13-Jul-12 10.45 -- -- 12-Jul-12 10.4 -- -- 11-Jul-12 10.47 -- -- 10-Jul-12 10.63 -- -- 09-Jul-12 10.58 -- -- 06-Jul-12 10.63 -- -- 05-Jul-12 10.72 -- -- 04-Jul-12 10.73 -- -- 03-Jul-12 10.61 -- -- 02-Jul-12 10.57 -- -- 29-Jun-12 10.47 0.12 1.16 28-Jun-12 10.35 -- -- 27-Jun-12 10.3 -- -- 26-Jun-12 10.17 -- -- 25-Jun-12 10.19 -- -- 22-Jun-12 10.27 -- -- 21-Jun-12 10.41 -- -- 20-Jun-12 10.38 -- -- 19-Jun-12 10.37 -- -- 18-Jun-12 10.25 -- -- 15-Jun-12 10.26 -- -- 14-Jun-12 10.21 -- -- 13-Jun-12 10.22 -- -- 12-Jun-12 10.22 -- -- 11-Jun-12 10.35 -- -- 08-Jun-12 10.3 -- -- 07-Jun-12 10.37 -- -- 06-Jun-12 10.27 -- -- 05-Jun-12 10.09 -- -- 04-Jun-12 10.03 -- -- 01-Jun-12 10.14 -- -- 31-May-12 10.26 -0.04 -0.39 30-May-12 10.3 -- -- 29-May-12 10.36 -- -- 25-May-12 10.28 -- -- 24-May-12 10.21 -- -- 23-May-12 10.09 -- -- 22-May-12 10.13 -- -- 21-May-12 9.98 -- -- 18-May-12 10.02 -- -- 16-May-12 10.27 -- -- 15-May-12 10.21 -- -- 14-May-12 10.17 -- -- 11-May-12 10.29 -- -- 10-May-12 10.34 -- -- 09-May-12 10.22 -- -- 08-May-12 10.28 -- -- 07-May-12 10.34 -- -- 04-May-12 10.44 -- -- 03-May-12 10.65 -- -- 02-May-12 10.69 -- -- 30-Apr-12 10.61 -0.05 -0.47 27-Apr-12 10.66 -- -- 26-Apr-12 10.62 -- -- 25-Apr-12 10.66 -- -- 24-Apr-12 10.47 -- -- 23-Apr-12 10.46 -- -- 20-Apr-12 10.62 -- -- 19-Apr-12 10.67 -- -- 18-Apr-12 10.71 -- -- 17-Apr-12 10.71 -- -- 16-Apr-12 10.7 -- -- 13-Apr-12 10.75 -- -- 12-Apr-12 10.71 -- -- 11-Apr-12 10.66 -- -- 10-Apr-12 10.83 -- -- 05-Apr-12 10.97 -- -- 04-Apr-12 11.04 -- -- 03-Apr-12 11.09 -- -- 02-Apr-12 10.97 -- -- 30-Mar-12 11.01 0.03 0.27 29-Mar-12 10.98 -- -- 28-Mar-12 11.13 -- -- 27-Mar-12 11.16 -- -- 26-Mar-12 11.15 -- -- 23-Mar-12 11.05 -- -- 22-Mar-12 11.09 -- -- 21-Mar-12 11.16 -- -- 20-Mar-12 11.16 -- -- 19-Mar-12 11.2 -- -- 16-Mar-12 11.22 -- -- 15-Mar-12 11.28 -- -- 14-Mar-12 11.31 -- -- 13-Mar-12 11.21 -- -- 12-Mar-12 11.19 -- -- 09-Mar-12 11.13 -- -- 08-Mar-12 11 -- -- 07-Mar-12 10.9 -- -- 06-Mar-12 10.89 -- -- 05-Mar-12 10.96 -- -- 02-Mar-12 11.08 -- -- 01-Mar-12 11.02 -- -- 29-Feb-12 11.03 -0.05 -0.45 28-Feb-12 11.08 -- -- 27-Feb-12 11.03 -- -- 24-Feb-12 11.08 -- -- 23-Feb-12 11.09 -- -- 22-Feb-12 11.15 -- -- 21-Feb-12 11.05 -- -- 20-Feb-12 10.97 -- -- 17-Feb-12 11.01 -- -- 16-Feb-12 10.93 -- -- 15-Feb-12 10.98 -- -- 14-Feb-12 10.93 -- -- 13-Feb-12 10.85 -- -- 10-Feb-12 10.76 -- -- 09-Feb-12 10.79 -- -- 08-Feb-12 10.79 -- -- 07-Feb-12 10.68 -- -- 06-Feb-12 10.71 -- -- 03-Feb-12 10.66 -- -- 02-Feb-12 10.55 -- -- 01-Feb-12 10.51 -- -- 31-Jan-12 10.49 0.05 0.48 30-Jan-12 10.44 -- -- 27-Jan-12 10.5 -- -- 26-Jan-12 10.64 -- -- 25-Jan-12 10.51 -- -- 24-Jan-12 10.53 -- -- 23-Jan-12 10.6 -- -- 20-Jan-12 10.59 -- -- 19-Jan-12 10.65 -- -- 18-Jan-12 10.57 -- -- 17-Jan-12 10.63 -- -- 16-Jan-12 10.53 -- -- 13-Jan-12 10.52 -- -- 12-Jan-12 10.55 -- -- 11-Jan-12 10.5 -- -- 10-Jan-12 10.45 -- -- 09-Jan-12 10.34 -- -- 06-Jan-12 10.32 -- -- 05-Jan-12 10.15 -- -- 04-Jan-12 10.1 -- -- 03-Jan-12 10.19 -- -- 02-Jan-12 10.07 -- -- 30-Dec-11 10.12 -0.01 -0.1 29-Dec-11 10.13 -- -- 28-Dec-11 10.11 -- -- 27-Dec-11 10.06 -- -- 23-Dec-11 9.99 -- -- 22-Dec-11 9.93 -- -- 21-Dec-11 9.78 -- -- 20-Dec-11 9.78 -- -- 19-Dec-11 9.81 -- -- 16-Dec-11 9.85 -- -- 15-Dec-11 9.81 -- -- 14-Dec-11 9.78 -- -- 13-Dec-11 9.93 -- -- 12-Dec-11 9.82 -- -- 09-Dec-11 9.86 -- -- 08-Dec-11 9.91 -- -- 07-Dec-11 9.88 -- -- 06-Dec-11 10.01 -- -- 05-Dec-11 10.03 -- -- 02-Dec-11 9.99 -- -- 01-Dec-11 9.89 -- -- 30-Nov-11 9.75 0.21 2.2 29-Nov-11 9.54 -- -- 28-Nov-11 9.55 -- -- 25-Nov-11 9.36 -- -- 24-Nov-11 9.34 -- -- 23-Nov-11 9.38 -- -- 22-Nov-11 9.52 -- -- 21-Nov-11 9.49 -- -- 18-Nov-11 9.61 -- -- 17-Nov-11 9.72 -- -- 16-Nov-11 9.89 -- -- 15-Nov-11 9.88 -- -- 14-Nov-11 9.88 -- -- 11-Nov-11 9.84 -- -- 10-Nov-11 9.72 -- -- 09-Nov-11 9.77 -- -- 08-Nov-11 9.9 -- -- 07-Nov-11 9.85 -- -- 04-Nov-11 9.78 -- -- 03-Nov-11 9.75 -- -- 02-Nov-11 9.67 -- -- 31-Oct-11 9.89 -0.07 -0.7 28-Oct-11 9.96 -- -- 27-Oct-11 9.91 -- -- 26-Oct-11 9.69 -- -- 25-Oct-11 9.71 -- -- 24-Oct-11 9.74 -- -- 21-Oct-11 9.62 -- -- 20-Oct-11 9.47 -- -- 19-Oct-11 9.54 -- -- 18-Oct-11 9.4 -- -- 17-Oct-11 9.6 -- -- 14-Oct-11 9.61 -- -- 13-Oct-11 9.47 -- -- 12-Oct-11 9.51 -- -- 11-Oct-11 9.46 -- -- 10-Oct-11 9.38 -- -- 07-Oct-11 9.29 -- -- 06-Oct-11 9.18 -- -- 05-Oct-11 8.89 -- -- 04-Oct-11 8.55 -- -- 03-Oct-11 8.87 -- -- 30-Sep-11 9 -0.24 -2.6 29-Sep-11 9.24 -- -- 28-Sep-11 9.43 -- -- 27-Sep-11 9.48 -- -- 26-Sep-11 9.13 -- -- 23-Sep-11 9.15 -- -- 22-Sep-11 9.17 -- -- 21-Sep-11 9.7 -- -- 20-Sep-11 9.69 -- -- 19-Sep-11 9.61 -- -- 16-Sep-11 9.77 -- -- 15-Sep-11 9.63 -- -- 14-Sep-11 9.46 -- -- 13-Sep-11 9.35 -- -- 12-Sep-11 9.2 -- -- 09-Sep-11 9.29 -- -- 08-Sep-11 9.42 -- -- 07-Sep-11 9.37 -- -- 06-Sep-11 9 -- -- 05-Sep-11 9.14 -- -- 02-Sep-11 9.14 -- -- 01-Sep-11 9.46 -- -- 31-Aug-11 9.49 0.16 1.71 30-Aug-11 9.33 -- -- 29-Aug-11 9.15 -- -- 26-Aug-11 8.77 -- -- 25-Aug-11 8.94 -- -- 24-Aug-11 8.9 -- -- 23-Aug-11 8.52 -- -- 22-Aug-11 8.57 -- -- 19-Aug-11 8.58 -- -- 18-Aug-11 8.73 -- -- 17-Aug-11 9.2 -- -- 16-Aug-11 9.17 -- -- 12-Aug-11 9.08 -- -- 11-Aug-11 8.78 -- -- 10-Aug-11 8.8 -- -- 09-Aug-11 8.67 -- -- 08-Aug-11 8.9 -- -- 05-Aug-11 9.09 -- -- 04-Aug-11 9.58 -- -- 03-Aug-11 9.73 -- -- 02-Aug-11 10.07 -- -- 01-Aug-11 10.18 -- -- 29-Jul-11 10.04 -0.24 -2.33 28-Jul-11 10.28 -- -- 27-Jul-11 10.4 -- -- 26-Jul-11 10.54 -- -- 25-Jul-11 10.65 -- -- 22-Jul-11 10.65 -- -- 21-Jul-11 10.62 -- -- 20-Jul-11 10.69 -- -- 19-Jul-11 10.64 -- -- 18-Jul-11 10.56 -- -- 15-Jul-11 10.61 -- -- 14-Jul-11 10.76 -- -- 13-Jul-11 10.82 -- -- 12-Jul-11 10.85 -- -- 11-Jul-11 11.03 -- -- 08-Jul-11 11 -- -- 07-Jul-11 11.15 -- -- 06-Jul-11 10.98 -- -- 05-Jul-11 10.94 -- -- 04-Jul-11 11 -- -- 01-Jul-11 10.87 -- -- 30-Jun-11 10.85 0.17 1.59 29-Jun-11 10.68 -- -- 28-Jun-11 10.59 -- -- 27-Jun-11 10.43 -- -- 24-Jun-11 10.52 -- -- 22-Jun-11 10.52 -- -- 21-Jun-11 10.39 -- -- 20-Jun-11 10.22 -- -- 17-Jun-11 10.25 -- -- 16-Jun-11 10.27 -- -- 15-Jun-11 10.35 -- -- 14-Jun-11 10.28 -- -- 10-Jun-11 10.32 -- -- 09-Jun-11 10.31 -- -- 08-Jun-11 10.26 -- -- 07-Jun-11 10.31 -- -- 06-Jun-11 10.42 -- -- 03-Jun-11 10.51 -- -- 01-Jun-11 10.78 -- -- 31-May-11 10.72 0.05 0.47 30-May-11 10.67 -- -- 27-May-11 10.7 -- -- 26-May-11 10.58 -- -- 25-May-11 10.63 -- -- 24-May-11 10.76 -- -- 23-May-11 10.73 -- -- 20-May-11 10.85 -- -- 19-May-11 10.96 -- -- 18-May-11 10.87 -- -- 17-May-11 10.75 -- -- 16-May-11 10.85 -- -- 13-May-11 10.95 -- -- 12-May-11 10.82 -- -- 11-May-11 10.85 -- -- 10-May-11 10.9 -- -- 09-May-11 10.81 -- -- 06-May-11 10.78 -- -- 05-May-11 10.64 -- -- 04-May-11 10.63 -- -- 03-May-11 10.75 -- -- 02-May-11 10.71 -- -- 29-Apr-11 10.66 0.01 0.09 28-Apr-11 10.65 -- -- 27-Apr-11 10.67 -- -- 26-Apr-11 10.71 -- -- 21-Apr-11 10.61 -- -- 20-Apr-11 10.58 -- -- 19-Apr-11 10.41 -- -- 18-Apr-11 10.37 -- -- 15-Apr-11 10.46 -- -- 14-Apr-11 10.37 -- -- 13-Apr-11 10.47 -- -- 12-Apr-11 10.44 -- -- 11-Apr-11 10.52 -- -- 08-Apr-11 10.58 -- -- 07-Apr-11 10.61 -- -- 06-Apr-11 10.66 -- -- 05-Apr-11 10.59 -- -- 04-Apr-11 10.57 -- -- 01-Apr-11 10.7 -- -- 31-Mar-11 10.63 -0.01 -0.09 30-Mar-11 10.64 -- -- 29-Mar-11 10.5 -- -- 28-Mar-11 10.58 -- -- 25-Mar-11 10.53 -- -- 24-Mar-11 10.32 -- -- 23-Mar-11 10.06 -- -- 22-Mar-11 10.05 -- -- 21-Mar-11 10.16 -- -- 18-Mar-11 10.1 -- -- 17-Mar-11 10.1 -- -- 16-Mar-11 10.13 -- -- 15-Mar-11 10.09 -- -- 14-Mar-11 10.2 -- -- 11-Mar-11 10.3 -- -- 10-Mar-11 10.29 -- -- 09-Mar-11 10.37 -- -- 08-Mar-11 10.38 -- -- 07-Mar-11 10.45 -- -- 04-Mar-11 10.41 -- -- 03-Mar-11 10.39 -- -- 02-Mar-11 10.18 -- -- 01-Mar-11 10.31 -- -- 28-Feb-11 10.36 -0.01 -0.1 25-Feb-11 10.37 -- -- 24-Feb-11 10.22 -- -- 23-Feb-11 10.21 -- -- 22-Feb-11 10.45 -- -- 21-Feb-11 10.49 -- -- 18-Feb-11 10.48 -- -- 17-Feb-11 10.48 -- -- 16-Feb-11 10.55 -- -- 15-Feb-11 10.43 -- -- 14-Feb-11 10.5 -- -- 11-Feb-11 10.44 -- -- 10-Feb-11 10.35 -- -- 09-Feb-11 10.38 -- -- 08-Feb-11 10.37 -- -- 07-Feb-11 10.34 -- -- 04-Feb-11 10.27 -- -- 03-Feb-11 10.1 -- -- 02-Feb-11 10.09 -- -- 01-Feb-11 10.09 -- -- 31-Jan-11 10.03 -0.26 -2.53 28-Jan-11 10.29 -- -- 27-Jan-11 10.25 -- -- 26-Jan-11 10.21 -- -- 25-Jan-11 10.21 -- -- 24-Jan-11 10.03 -- -- 21-Jan-11 10.09 -- -- 20-Jan-11 10.06 -- -- 19-Jan-11 10.14 -- -- 18-Jan-11 10.13 -- -- 17-Jan-11 10.19 -- -- 14-Jan-11 10.15 -- -- 13-Jan-11 10.17 -- -- 12-Jan-11 10.22 -- -- 11-Jan-11 10.25 -- -- 10-Jan-11 10.19 -- -- 07-Jan-11 10.29 -- -- 06-Jan-11 10.29 -- -- 05-Jan-11 10.24 -- -- 04-Jan-11 10.2 -- -- 03-Jan-11 10.3 -- -- 31-Dec-10 10.11 -0.1 -0.98 30-Dec-10 10.21 -- -- 29-Dec-10 10.25 -- -- 28-Dec-10 10.28 -- -- 27-Dec-10 10.19 -- -- 23-Dec-10 10.26 -- -- 22-Dec-10 10.27 -- -- 21-Dec-10 10.16 -- -- 20-Dec-10 10.08 -- -- 17-Dec-10 10.05 -- -- 16-Dec-10 9.91 -- -- 15-Dec-10 9.99 -- -- 14-Dec-10 9.94 -- -- 13-Dec-10 9.96 -- -- 10-Dec-10 9.9 -- -- 09-Dec-10 9.84 -- -- 08-Dec-10 9.78 -- -- 07-Dec-10 9.83 -- -- 06-Dec-10 9.83 -- -- 03-Dec-10 9.8 -- -- 02-Dec-10 9.8 -- -- 01-Dec-10 9.72 -- -- 30-Nov-10 9.59 0.04 0.42 29-Nov-10 9.55 -- -- 26-Nov-10 9.63 -- -- 25-Nov-10 9.6 -- -- 24-Nov-10 9.53 -- -- 23-Nov-10 9.38 -- -- 22-Nov-10 9.46 -- -- 19-Nov-10 9.36 -- -- 18-Nov-10 9.35 -- -- 17-Nov-10 9.31 -- -- 16-Nov-10 9.33 -- -- 15-Nov-10 9.38 -- -- 12-Nov-10 9.41 -- -- 11-Nov-10 9.39 -- -- 10-Nov-10 9.42 -- -- 09-Nov-10 9.51 -- -- 08-Nov-10 9.47 -- -- 05-Nov-10 9.45 -- -- 04-Nov-10 9.34 -- -- 03-Nov-10 9.26 -- -- 02-Nov-10 9.32 -- -- 29-Oct-10 9.27 -0.09 -0.96 28-Oct-10 9.36 -- -- 27-Oct-10 9.37 -- -- 26-Oct-10 9.35 -- -- 25-Oct-10 9.58 -- -- 22-Oct-10 9.46 -- -- 21-Oct-10 9.46 -- -- 20-Oct-10 9.35 -- -- 19-Oct-10 9.38 -- -- 18-Oct-10 9.39 -- -- 15-Oct-10 9.27 -- -- 14-Oct-10 9.29 -- -- 13-Oct-10 9.41 -- -- 12-Oct-10 9.26 -- -- 11-Oct-10 9.22 -- -- 08-Oct-10 9.17 -- -- 07-Oct-10 9.12 -- -- 06-Oct-10 9.2 -- -- 05-Oct-10 9.13 -- -- 04-Oct-10 9.07 -- -- 01-Oct-10 9.18 -- -- 30-Sep-10 9.22 0.13 1.43 29-Sep-10 9.09 -- -- 28-Sep-10 9.06 -- -- 27-Sep-10 9.05 -- -- 24-Sep-10 9.04 -- -- 23-Sep-10 8.96 -- -- 22-Sep-10 9.09 -- -- 21-Sep-10 9.17 -- -- 20-Sep-10 9.07 -- -- 17-Sep-10 8.97 -- -- 16-Sep-10 9.01 -- -- 15-Sep-10 9.02 -- -- 14-Sep-10 9.06 -- -- 13-Sep-10 9.07 -- -- 10-Sep-10 8.97 -- -- 09-Sep-10 8.97 -- -- 08-Sep-10 8.85 -- -- 07-Sep-10 8.93 -- -- 06-Sep-10 9.02 -- -- 03-Sep-10 9.01 -- -- 02-Sep-10 8.83 -- -- 01-Sep-10 8.61 -- -- 31-Aug-10 8.47 -0.11 -1.28 30-Aug-10 8.58 -- -- 27-Aug-10 8.43 -- -- 26-Aug-10 8.54 -- -- 25-Aug-10 8.43 -- -- 24-Aug-10 8.54 -- -- 23-Aug-10 8.74 -- -- 20-Aug-10 8.67 -- -- 19-Aug-10 8.74 -- -- 18-Aug-10 8.76 -- -- 17-Aug-10 8.77 -- -- 16-Aug-10 8.65 -- -- 13-Aug-10 8.74 -- -- 12-Aug-10 8.7 -- -- 11-Aug-10 8.79 -- -- 10-Aug-10 8.94 -- -- 09-Aug-10 8.91 -- -- 06-Aug-10 8.92 -- -- 05-Aug-10 9.01 -- -- 04-Aug-10 8.94 -- -- 03-Aug-10 8.91 -- -- 02-Aug-10 8.96 -- -- 30-Jul-10 8.91 -0.16 -1.76 29-Jul-10 9.07 -- -- 28-Jul-10 9.15 -- -- 27-Jul-10 9.29 -- -- 26-Jul-10 9.21 -- -- 23-Jul-10 9.12 -- -- 22-Jul-10 9.2 -- -- 21-Jul-10 9.2 -- -- 20-Jul-10 9.04 -- -- 19-Jul-10 9.08 -- -- 16-Jul-10 9.09 -- -- 15-Jul-10 9.2 -- -- 14-Jul-10 9.24 -- -- 13-Jul-10 9.29 -- -- 12-Jul-10 9.28 -- -- 09-Jul-10 9.15 -- -- 08-Jul-10 9.1 -- -- 07-Jul-10 8.85 -- -- 06-Jul-10 8.89 -- -- 05-Jul-10 8.79 -- -- 02-Jul-10 8.82 -- -- 01-Jul-10 8.84 -- -- 30-Jun-10 9.11 -0.02 -0.22 29-Jun-10 9.13 -- -- 28-Jun-10 9.32 -- -- 25-Jun-10 9.42 -- -- 24-Jun-10 9.46 -- -- 22-Jun-10 9.99 -- -- 21-Jun-10 10.16 -- -- 18-Jun-10 10.01 -- -- 17-Jun-10 10.04 -- -- 16-Jun-10 10.03 -- -- 15-Jun-10 9.96 -- -- 14-Jun-10 9.94 -- -- 11-Jun-10 9.88 -- -- 10-Jun-10 9.78 -- -- 09-Jun-10 9.7 -- -- 08-Jun-10 9.61 -- -- 07-Jun-10 9.75 -- -- 04-Jun-10 9.94 -- -- 03-Jun-10 10.07 -- -- 02-Jun-10 9.79 -- -- 01-Jun-10 9.84 -- -- 31-May-10 10.04 -0.09 -0.89 28-May-10 10.13 -- -- 27-May-10 10.06 -- -- 26-May-10 10.03 -- -- 25-May-10 9.6 -- -- 21-May-10 9.82 -- -- 20-May-10 10.03 -- -- 19-May-10 10.26 -- -- 18-May-10 10.45 -- -- 17-May-10 10.36 -- -- 14-May-10 10.28 -- -- 12-May-10 10.3 -- -- 11-May-10 10.17 -- -- 10-May-10 10.1 -- -- 07-May-10 9.98 -- -- 06-May-10 10.13 -- -- 05-May-10 10.11 -- -- 04-May-10 10.23 -- -- 03-May-10 10.27 -- -- 30-Apr-10 10.38 -0.04 -0.38 29-Apr-10 10.42 -- -- 28-Apr-10 10.33 -- -- 27-Apr-10 10.4 -- -- 26-Apr-10 10.44 -- -- 23-Apr-10 10.48 -- -- 22-Apr-10 10.26 -- -- 21-Apr-10 10.32 -- -- 20-Apr-10 10.33 -- -- 19-Apr-10 10.28 -- -- 16-Apr-10 10.27 -- -- 15-Apr-10 10.27 -- -- 14-Apr-10 10.23 -- -- 13-Apr-10 10.21 -- -- 12-Apr-10 10.25 -- -- 09-Apr-10 10.21 -- -- 08-Apr-10 10.21 -- -- 07-Apr-10 10.32 -- -- 06-Apr-10 10.33 -- -- 01-Apr-10 10.18 -- -- 31-Mar-10 10.15 -0.11 -1.07 30-Mar-10 10.26 -- -- 29-Mar-10 10.27 -- -- 26-Mar-10 10.32 -- -- 25-Mar-10 10.38 -- -- 24-Mar-10 10.37 -- -- 23-Mar-10 10.23 -- -- 22-Mar-10 10.2 -- -- 19-Mar-10 10.16 -- -- 18-Mar-10 10.05 -- -- 17-Mar-10 10.03 -- -- 16-Mar-10 10.05 -- -- 15-Mar-10 10.04 -- -- 12-Mar-10 10.04 -- -- 11-Mar-10 10.02 -- -- 10-Mar-10 10.1 -- -- 09-Mar-10 10.05 -- -- 08-Mar-10 9.96 -- -- 05-Mar-10 9.98 -- -- 04-Mar-10 9.87 -- -- 03-Mar-10 9.89 -- -- 02-Mar-10 9.93 -- -- 01-Mar-10 9.84 -- -- 26-Feb-10 9.6 0.23 2.45 25-Feb-10 9.37 -- -- 24-Feb-10 9.4 -- -- 23-Feb-10 9.44 -- -- 22-Feb-10 9.43 -- -- 19-Feb-10 9.42 -- -- 18-Feb-10 9.28 -- -- 17-Feb-10 9.19 -- -- 16-Feb-10 9.14 -- -- 15-Feb-10 9.06 -- -- 12-Feb-10 8.97 -- -- 11-Feb-10 8.99 -- -- 10-Feb-10 9.01 -- -- 09-Feb-10 8.97 -- -- 08-Feb-10 8.92 -- -- 05-Feb-10 8.86 -- -- 04-Feb-10 8.94 -- -- 03-Feb-10 9.05 -- -- 02-Feb-10 8.95 -- -- 01-Feb-10 8.87 -- -- 29-Jan-10 8.92 0.06 0.68 28-Jan-10 8.86 -- -- 27-Jan-10 8.85 -- -- 26-Jan-10 8.86 -- -- 25-Jan-10 8.89 -- -- 22-Jan-10 9.02 -- -- 21-Jan-10 9.15 -- -- 20-Jan-10 9.12 -- -- 19-Jan-10 9.12 -- -- 18-Jan-10 9.07 -- -- 15-Jan-10 9.11 -- -- 14-Jan-10 9.16 -- -- 13-Jan-10 9.11 -- -- 12-Jan-10 9.19 -- -- 11-Jan-10 9.28 -- -- 08-Jan-10 9.28 -- -- 07-Jan-10 9.27 -- -- 06-Jan-10 9.29 -- -- 05-Jan-10 9.2 -- -- 04-Jan-10 9.1 -- -- 31-Dec-09 9.06 -0.15 -1.63 30-Dec-09 9.21 -- -- 29-Dec-09 9.21 -- -- 28-Dec-09 9.24 -- -- 23-Dec-09 9.19 -- -- 22-Dec-09 9.15 -- -- 21-Dec-09 9.07 -- -- 18-Dec-09 8.93 -- -- 17-Dec-09 8.93 -- -- 16-Dec-09 8.92 -- -- 15-Dec-09 8.92 -- -- 14-Dec-09 8.9 -- -- 11-Dec-09 8.83 -- -- 10-Dec-09 8.74 -- -- 09-Dec-09 8.67 -- -- 08-Dec-09 8.65 -- -- 07-Dec-09 8.74 -- -- 04-Dec-09 8.68 -- -- 03-Dec-09 8.64 -- -- 02-Dec-09 8.62 -- -- 01-Dec-09 8.64 -- -- 30-Nov-09 8.59 0.01 0.12 27-Nov-09 8.58 -- -- 26-Nov-09 8.74 -- -- 25-Nov-09 8.58 -- -- 24-Nov-09 8.57 -- -- 23-Nov-09 8.64 -- -- 20-Nov-09 8.54 -- -- 19-Nov-09 8.53 -- -- 18-Nov-09 8.6 -- -- 17-Nov-09 8.59 -- -- 16-Nov-09 8.65 -- -- 13-Nov-09 8.51 -- -- 12-Nov-09 8.69 -- -- 11-Nov-09 8.66 -- -- 10-Nov-09 8.56 -- -- 09-Nov-09 8.44 -- -- 06-Nov-09 8.46 -- -- 05-Nov-09 8.39 -- -- 04-Nov-09 8.37 -- -- 03-Nov-09 8.3 -- -- 02-Nov-09 8.24 -- -- 30-Oct-09 8.31 0.04 0.48 29-Oct-09 8.27 -- -- 28-Oct-09 8.33 -- -- 27-Oct-09 8.54 -- -- 26-Oct-09 8.68 -- -- 23-Oct-09 8.73 -- -- 22-Oct-09 8.51 -- -- 21-Oct-09 8.62 -- -- 20-Oct-09 8.72 -- -- 19-Oct-09 8.72 -- -- 16-Oct-09 8.68 -- -- 15-Oct-09 8.76 -- -- 14-Oct-09 8.88 -- -- 13-Oct-09 8.83 -- -- 12-Oct-09 8.95 -- -- 09-Oct-09 8.77 -- -- 08-Oct-09 8.65 -- -- 07-Oct-09 8.67 -- -- 06-Oct-09 8.63 -- -- 05-Oct-09 8.42 -- -- 02-Oct-09 8.35 -- -- 01-Oct-09 8.56 -- -- 30-Sep-09 8.54 -0.18 -2.06 29-Sep-09 8.72 -- -- 28-Sep-09 8.65 -- -- 25-Sep-09 8.54 -- -- 24-Sep-09 8.56 -- -- 23-Sep-09 8.5 -- -- 22-Sep-09 8.54 -- -- 21-Sep-09 8.52 -- -- 18-Sep-09 8.55 -- -- 17-Sep-09 8.5 -- -- 16-Sep-09 8.41 -- -- 15-Sep-09 8.34 -- -- 14-Sep-09 8.2 -- -- 11-Sep-09 8.2 -- -- 10-Sep-09 8.09 -- -- 09-Sep-09 8.11 -- -- 08-Sep-09 8.06 -- -- 07-Sep-09 8.09 -- -- 04-Sep-09 8.03 -- -- 03-Sep-09 7.96 -- -- 02-Sep-09 8 -- -- 01-Sep-09 8.19 -- -- 31-Aug-09 8.12 -0.08 -0.98 28-Aug-09 8.2 -- -- 27-Aug-09 8.2 -- -- 26-Aug-09 8.24 -- -- 25-Aug-09 8.21 -- -- 24-Aug-09 8.16 -- -- 21-Aug-09 8 -- -- 20-Aug-09 7.93 -- -- 19-Aug-09 7.83 -- -- 18-Aug-09 7.8 -- -- 17-Aug-09 7.88 -- -- 14-Aug-09 7.89 -- -- 13-Aug-09 7.87 -- -- 12-Aug-09 7.89 -- -- 11-Aug-09 7.9 -- -- 10-Aug-09 7.88 -- -- 07-Aug-09 7.79 -- -- 06-Aug-09 7.71 -- -- 05-Aug-09 7.67 -- -- 04-Aug-09 7.74 -- -- 03-Aug-09 7.74 -- -- 31-Jul-09 7.86 -0.07 -0.88 30-Jul-09 7.93 -- -- 29-Jul-09 7.82 -- -- 28-Jul-09 7.89 -- -- 27-Jul-09 7.85 -- -- 24-Jul-09 7.81 -- -- 23-Jul-09 7.7 -- -- 22-Jul-09 7.7 -- -- 21-Jul-09 7.65 -- -- 20-Jul-09 7.57 -- -- 17-Jul-09 7.55 -- -- 16-Jul-09 7.47 -- -- 15-Jul-09 7.37 -- -- 14-Jul-09 7.3 -- -- 13-Jul-09 7.21 -- -- 10-Jul-09 7.23 -- -- 09-Jul-09 7.21 -- -- 08-Jul-09 7.26 -- -- 07-Jul-09 7.3 -- -- 06-Jul-09 7.25 -- -- 03-Jul-09 7.22 -- -- 02-Jul-09 7.28 -- -- 01-Jul-09 7.4 -- -- 30-Jun-09 7.41 0.09 1.23 29-Jun-09 7.32 -- -- 26-Jun-09 7.34 -- -- 25-Jun-09 7.35 -- -- 24-Jun-09 7.21 -- -- 22-Jun-09 7.28 -- -- 19-Jun-09 7.44 -- -- 18-Jun-09 7.41 -- -- 17-Jun-09 7.35 -- -- 16-Jun-09 7.4 -- -- 15-Jun-09 7.41 -- -- 12-Jun-09 7.47 -- -- 11-Jun-09 7.52 -- -- 10-Jun-09 7.58 -- -- 09-Jun-09 7.62 -- -- 08-Jun-09 7.68 -- -- 05-Jun-09 7.71 -- -- 04-Jun-09 7.62 -- -- 03-Jun-09 7.55 -- -- 02-Jun-09 7.62 -- -- 29-May-09 7.49 -0.04 -0.53 28-May-09 7.53 -- -- 27-May-09 7.6 -- -- 26-May-09 7.5 -- -- 25-May-09 7.43 -- -- 22-May-09 7.42 -- -- 20-May-09 7.84 -- -- 19-May-09 7.78 -- -- 18-May-09 7.75 -- -- 15-May-09 7.78 -- -- 14-May-09 7.78 -- -- 13-May-09 7.83 -- -- 12-May-09 7.88 -- -- 11-May-09 7.95 -- -- 08-May-09 8.08 -- -- 07-May-09 8.04 -- -- 06-May-09 8.05 -- -- 05-May-09 8.03 -- -- 04-May-09 8 -- -- 30-Apr-09 8.05 0.13 1.64 29-Apr-09 7.92 -- -- 28-Apr-09 7.91 -- -- 27-Apr-09 7.96 -- -- 24-Apr-09 7.88 -- -- 23-Apr-09 7.82 -- -- 22-Apr-09 7.87 -- -- 21-Apr-09 7.72 -- -- 20-Apr-09 7.91 -- -- 17-Apr-09 7.87 -- -- 16-Apr-09 7.73 -- -- 15-Apr-09 7.67 -- -- 14-Apr-09 7.69 -- -- 09-Apr-09 7.83 -- -- 08-Apr-09 7.65 -- -- 07-Apr-09 7.62 -- -- 06-Apr-09 7.67 -- -- 03-Apr-09 7.67 -- -- 02-Apr-09 7.76 -- -- 01-Apr-09 7.54 -- -- 31-Mar-09 7.64 -0.08 -1.04 30-Mar-09 7.72 -- -- 27-Mar-09 7.88 -- -- 26-Mar-09 7.79 -- -- 25-Mar-09 7.69 -- -- 24-Mar-09 7.55 -- -- 23-Mar-09 7.57 -- -- 20-Mar-09 7.49 -- -- 19-Mar-09 7.49 -- -- 18-Mar-09 7.57 -- -- 17-Mar-09 7.44 -- -- 16-Mar-09 7.45 -- -- 13-Mar-09 7.4 -- -- 12-Mar-09 7.32 -- -- 11-Mar-09 7.29 -- -- 10-Mar-09 7.1 -- -- 09-Mar-09 6.92 -- -- 06-Mar-09 6.7 -- -- 05-Mar-09 6.89 -- -- 04-Mar-09 6.87 -- -- 03-Mar-09 6.92 -- -- 02-Mar-09 7.04 -- -- 27-Feb-09 7.19 -0.24 -3.23 26-Feb-09 7.43 -- -- 25-Feb-09 7.4 -- -- 24-Feb-09 7.26 -- -- 23-Feb-09 7.35 -- -- 20-Feb-09 7.55 -- -- 19-Feb-09 7.72 -- -- 18-Feb-09 7.74 -- -- 17-Feb-09 7.79 -- -- 16-Feb-09 8.08 -- -- 13-Feb-09 8.06 -- -- 12-Feb-09 7.93 -- -- 11-Feb-09 8.04 -- -- 10-Feb-09 8.12 -- -- 09-Feb-09 8 -- -- 06-Feb-09 8.1 -- -- 05-Feb-09 7.83 -- -- 04-Feb-09 8.11 -- -- 03-Feb-09 7.96 -- -- 02-Feb-09 8.02 -- -- 30-Jan-09 8.15 -0.17 -2.04 29-Jan-09 8.32 -- -- 28-Jan-09 8.35 -- -- 27-Jan-09 8.34 -- -- 26-Jan-09 8.44 -- -- 23-Jan-09 8.29 -- -- 22-Jan-09 8.34 -- -- 21-Jan-09 8.24 -- -- 20-Jan-09 8.27 -- -- 19-Jan-09 8.14 -- -- 16-Jan-09 7.89 -- -- 15-Jan-09 7.83 -- -- 14-Jan-09 7.92 -- -- 13-Jan-09 8.16 -- -- 12-Jan-09 8.04 -- -- 09-Jan-09 7.97 -- -- 08-Jan-09 7.96 -- -- 07-Jan-09 8.22 -- -- 06-Jan-09 8.68 -- -- 05-Jan-09 8.48 -- -- 02-Jan-09 8.27 -- -- 31-Dec-08 8.12 0.13 1.63 30-Dec-08 7.99 -- -- 29-Dec-08 7.89 -- -- 23-Dec-08 7.86 -- -- 22-Dec-08 7.9 -- -- 19-Dec-08 7.9 -- -- 18-Dec-08 7.8 -- -- 17-Dec-08 7.75 -- -- 16-Dec-08 7.54 -- -- 15-Dec-08 7.57 -- -- 12-Dec-08 7.55 -- -- 11-Dec-08 7.86 -- -- 10-Dec-08 7.83 -- -- 09-Dec-08 7.87 -- -- 08-Dec-08 7.78 -- -- 05-Dec-08 7.27 -- -- 04-Dec-08 7.66 -- -- 03-Dec-08 7.28 -- -- 02-Dec-08 7.1 -- -- 01-Dec-08 7.37 -- -- 28-Nov-08 7.46 -0.03 -0.4 27-Nov-08 7.49 -- -- 26-Nov-08 7.15 -- -- 25-Nov-08 7.24 -- -- 24-Nov-08 7.03 -- -- 21-Nov-08 6.56 -- -- 20-Nov-08 6.83 -- -- 19-Nov-08 7.23 -- -- 18-Nov-08 7.33 -- -- 17-Nov-08 7.4 -- -- 14-Nov-08 7.83 -- -- 13-Nov-08 7.28 -- -- 12-Nov-08 7.4 -- -- 11-Nov-08 7.33 -- -- 10-Nov-08 7.68 -- -- 07-Nov-08 7.4 -- -- 06-Nov-08 7.53 -- -- 05-Nov-08 7.79 -- -- 04-Nov-08 7.78 -- -- 03-Nov-08 7.72 -- -- 31-Oct-08 7.52 0.2 2.73 30-Oct-08 7.32 -- -- 29-Oct-08 7.23 -- -- 28-Oct-08 6.96 -- -- 27-Oct-08 7.21 -- -- 24-Oct-08 7.03 -- -- 23-Oct-08 7.05 -- -- 22-Oct-08 7.11 -- -- 21-Oct-08 7.24 -- -- 20-Oct-08 7.07 -- -- 17-Oct-08 6.85 -- -- 16-Oct-08 6.69 -- -- 15-Oct-08 6.9 -- -- 14-Oct-08 7.24 -- -- 13-Oct-08 6.8 -- -- 10-Oct-08 6.6 -- -- 09-Oct-08 7.31 -- -- 08-Oct-08 7.44 -- -- 07-Oct-08 7.62 -- -- 06-Oct-08 7.65 -- -- 03-Oct-08 8.13 -- -- 02-Oct-08 8.15 -- -- 01-Oct-08 8.32 -- -- 30-Sep-08 8.01 -0.28 -3.38 29-Sep-08 8.29 -- -- 26-Sep-08 8.27 -- -- 25-Sep-08 8.29 -- -- 24-Sep-08 8.18 -- -- 23-Sep-08 8.34 -- -- 22-Sep-08 8.53 -- -- 19-Sep-08 8.67 -- -- 18-Sep-08 8.31 -- -- 17-Sep-08 8.56 -- -- 16-Sep-08 8.4 -- -- 15-Sep-08 8.58 -- -- 12-Sep-08 8.76 -- -- 11-Sep-08 8.73 -- -- 10-Sep-08 8.82 -- -- 09-Sep-08 8.99 -- -- 08-Sep-08 8.99 -- -- 05-Sep-08 8.79 -- -- 04-Sep-08 8.95 -- -- 03-Sep-08 9.1 -- -- 02-Sep-08 9.25 -- -- 01-Sep-08 9.1 -- -- 29-Aug-08 9.09 0.06 0.66 28-Aug-08 9.03 -- -- 27-Aug-08 8.92 -- -- 26-Aug-08 8.9 -- -- 25-Aug-08 8.93 -- -- 22-Aug-08 8.94 -- -- 21-Aug-08 8.77 -- -- 20-Aug-08 8.79 -- -- 19-Aug-08 8.78 -- -- 18-Aug-08 8.92 -- -- 14-Aug-08 8.83 -- -- 13-Aug-08 8.82 -- -- 12-Aug-08 8.72 -- -- 11-Aug-08 8.61 -- -- 08-Aug-08 8.46 -- -- 07-Aug-08 8.37 -- -- 06-Aug-08 8.32 -- -- 05-Aug-08 8.19 -- -- 04-Aug-08 8.13 -- -- 01-Aug-08 8.14 -- -- 31-Jul-08 8.25 0.04 0.49 30-Jul-08 8.21 -- -- 29-Jul-08 8.04 -- -- 28-Jul-08 8.04 -- -- 25-Jul-08 8.03 -- -- 24-Jul-08 8.15 -- -- 23-Jul-08 8.12 -- -- 22-Jul-08 8.05 -- -- 21-Jul-08 8.12 -- -- 18-Jul-08 8.06 -- -- 17-Jul-08 8.02 -- -- 16-Jul-08 7.95 -- -- 15-Jul-08 7.92 -- -- 14-Jul-08 8.12 -- -- 11-Jul-08 8.12 -- -- 10-Jul-08 8.21 -- -- 09-Jul-08 8.36 -- -- 08-Jul-08 8.29 -- -- 07-Jul-08 8.46 -- -- 04-Jul-08 8.32 -- -- 03-Jul-08 8.29 -- -- 02-Jul-08 8.49 -- -- 01-Jul-08 8.35 -- -- 30-Jun-08 8.41 -0.03 -0.36 27-Jun-08 8.44 -- -- 26-Jun-08 8.55 -- -- 25-Jun-08 8.71 -- -- 24-Jun-08 8.66 -- -- 20-Jun-08 8.74 -- -- 19-Jun-08 8.81 -- -- 18-Jun-08 8.94 -- -- 17-Jun-08 9.08 -- -- 16-Jun-08 8.93 -- -- 13-Jun-08 8.98 -- -- 12-Jun-08 8.98 -- -- 11-Jun-08 8.89 -- -- 10-Jun-08 8.96 -- -- 09-Jun-08 8.95 -- -- 06-Jun-08 9.16 -- -- 05-Jun-08 9.13 -- -- 04-Jun-08 9.1 -- -- 03-Jun-08 9.12 -- -- 02-Jun-08 9.12 -- -- 30-May-08 9.11 0.06 0.66 29-May-08 9.05 -- -- 28-May-08 9.01 -- -- 27-May-08 8.94 -- -- 26-May-08 8.91 -- -- 23-May-08 8.95 -- -- 22-May-08 9.03 -- -- 21-May-08 9.23 -- -- 20-May-08 9.18 -- -- 19-May-08 9.33 -- -- 16-May-08 9.28 -- -- 15-May-08 9.22 -- -- 14-May-08 9.23 -- -- 13-May-08 9.12 -- -- 09-May-08 8.99 -- -- 08-May-08 9 -- -- 07-May-08 9.1 -- -- 06-May-08 8.89 -- -- 05-May-08 8.98 -- -- 02-May-08 8.97 -- -- 30-Apr-08 8.88 -0.01 -0.11 29-Apr-08 8.89 -- -- 28-Apr-08 8.86 -- -- 25-Apr-08 8.84 -- -- 24-Apr-08 8.87 -- -- 23-Apr-08 8.8 -- -- 22-Apr-08 8.78 -- -- 21-Apr-08 8.9 -- -- 18-Apr-08 8.82 -- -- 17-Apr-08 8.76 -- -- 16-Apr-08 8.66 -- -- 15-Apr-08 8.65 -- -- 14-Apr-08 8.56 -- -- 11-Apr-08 8.69 -- -- 10-Apr-08 8.68 -- -- 09-Apr-08 8.77 -- -- 08-Apr-08 8.78 -- -- 07-Apr-08 8.78 -- -- 04-Apr-08 8.67 -- -- 03-Apr-08 8.67 -- -- 02-Apr-08 8.71 -- -- 01-Apr-08 8.56 -- -- 31-Mar-08 8.43 -0.03 -0.35 28-Mar-08 8.46 -- -- 27-Mar-08 8.45 -- -- 26-Mar-08 8.54 -- -- 25-Mar-08 8.57 -- -- 20-Mar-08 8.43 -- -- 19-Mar-08 8.55 -- -- 18-Mar-08 8.29 -- -- 17-Mar-08 8.24 -- -- 14-Mar-08 8.25 -- -- 13-Mar-08 8.18 -- -- 12-Mar-08 8.42 -- -- 11-Mar-08 8.43 -- -- 10-Mar-08 8.42 -- -- 07-Mar-08 8.52 -- -- 06-Mar-08 8.7 -- -- 05-Mar-08 8.85 -- -- 04-Mar-08 8.76 -- -- 03-Mar-08 8.73 -- -- 29-Feb-08 8.92 -0.16 -1.76 28-Feb-08 9.08 -- -- 27-Feb-08 9.12 -- -- 26-Feb-08 9.13 -- -- 25-Feb-08 9.01 -- -- 22-Feb-08 8.97 -- -- 21-Feb-08 9.18 -- -- 20-Feb-08 9.09 -- -- 19-Feb-08 9.16 -- -- 18-Feb-08 9.05 -- -- 15-Feb-08 8.93 -- -- 14-Feb-08 9.07 -- -- 13-Feb-08 9.04 -- -- 12-Feb-08 9.04 -- -- 11-Feb-08 8.93 -- -- 08-Feb-08 8.97 -- -- 07-Feb-08 8.82 -- -- 06-Feb-08 8.95 -- -- 05-Feb-08 9.07 -- -- 04-Feb-08 9.17 -- -- 01-Feb-08 9.16 -- -- 31-Jan-08 8.84 -0.11 -1.23 30-Jan-08 8.95 -- -- 29-Jan-08 8.93 -- -- 28-Jan-08 8.76 -- -- 25-Jan-08 9.01 -- -- 24-Jan-08 8.93 -- -- 23-Jan-08 8.67 -- -- 22-Jan-08 8.67 -- -- 21-Jan-08 9.01 -- -- 18-Jan-08 9.01 -- -- 17-Jan-08 9.18 -- -- 16-Jan-08 9.19 -- -- 15-Jan-08 9.38 -- -- 14-Jan-08 9.48 -- -- 11-Jan-08 9.5 -- -- 10-Jan-08 9.49 -- -- 09-Jan-08 9.49 -- -- 08-Jan-08 9.58 -- -- 07-Jan-08 9.61 -- -- 04-Jan-08 9.71 -- -- 03-Jan-08 9.84 -- -- 02-Jan-08 9.93 -- -- 31-Dec-07 9.83 -- -- 28-Dec-07 9.98 -- -- 27-Dec-07 10 -- -- 21-Dec-07 9.93 -- -- 20-Dec-07 9.78 -- -- 19-Dec-07 9.66 -- -- 18-Dec-07 9.57 -- -- 17-Dec-07 9.6 -- -- 14-Dec-07 9.68 -- -- 13-Dec-07 9.56 -- -- 12-Dec-07 9.7 -- -- 11-Dec-07 9.75 -- -- 10-Dec-07 9.71 -- -- 07-Dec-07 9.74 -- -- 06-Dec-07 9.64 -- -- 05-Dec-07 9.54 -- -- 04-Dec-07 9.31 -- -- 03-Dec-07 9.31 -- -- 30-Nov-07 9.38 0.06 0.64 29-Nov-07 9.32 -- -- 28-Nov-07 9.14 -- -- 27-Nov-07 8.94 -- -- 26-Nov-07 9.14 -- -- 23-Nov-07 9.07 -- -- 22-Nov-07 8.97 -- -- 21-Nov-07 9.06 -- -- 20-Nov-07 9.15 -- -- 19-Nov-07 9.23 -- -- 16-Nov-07 9.26 -- -- 15-Nov-07 9.32 -- -- 14-Nov-07 9.33 -- -- 13-Nov-07 9.12 -- -- 12-Nov-07 9.21 -- -- 09-Nov-07 9.13 -- -- 08-Nov-07 9.2 -- -- 07-Nov-07 9.41 -- -- 06-Nov-07 9.5 -- -- 05-Nov-07 9.49 -- -- 02-Nov-07 9.49 -- -- 31-Oct-07 9.73 0.01 0.1 30-Oct-07 9.72 -- -- 29-Oct-07 9.8 -- -- 26-Oct-07 9.79 -- -- 25-Oct-07 9.65 -- -- 24-Oct-07 9.69 -- -- 23-Oct-07 9.69 -- -- 22-Oct-07 9.65 -- -- 19-Oct-07 9.8 -- -- 18-Oct-07 9.86 -- -- 17-Oct-07 9.98 -- -- 16-Oct-07 9.96 -- -- 15-Oct-07 10.01 -- -- 12-Oct-07 9.99 -- -- 11-Oct-07 10.09 -- -- 10-Oct-07 9.93 -- -- 09-Oct-07 9.97 -- -- 08-Oct-07 9.9 -- -- 05-Oct-07 9.83 -- -- 04-Oct-07 9.76 -- -- 03-Oct-07 9.75 -- -- 02-Oct-07 9.8 -- -- 01-Oct-07 9.75 -- -- 28-Sep-07 9.78 -0.01 -0.1 27-Sep-07 9.79 -- -- 26-Sep-07 9.83 -- -- 25-Sep-07 9.73 -- -- 24-Sep-07 9.77 -- -- 21-Sep-07 9.81 -- -- 20-Sep-07 9.84 -- -- 19-Sep-07 9.95 -- -- 18-Sep-07 9.62 -- -- 17-Sep-07 9.56 -- -- 14-Sep-07 9.49 -- -- 13-Sep-07 9.46 -- -- 12-Sep-07 9.42 -- -- 11-Sep-07 9.34 -- -- 10-Sep-07 9.33 -- -- 07-Sep-07 9.39 -- -- 06-Sep-07 9.52 -- -- 05-Sep-07 9.57 -- -- 04-Sep-07 9.57 -- -- 03-Sep-07 9.49 -- -- 31-Aug-07 9.5 0.09 0.96 30-Aug-07 9.41 -- -- 29-Aug-07 9.24 -- -- 28-Aug-07 9.37 -- -- 27-Aug-07 9.48 -- -- 24-Aug-07 9.4 -- -- 23-Aug-07 9.41 -- -- 22-Aug-07 9.43 -- -- 21-Aug-07 9.36 -- -- 20-Aug-07 9.31 -- -- 17-Aug-07 9.27 -- -- 16-Aug-07 8.99 -- -- 14-Aug-07 9.36 -- -- 13-Aug-07 9.34 -- -- 10-Aug-07 9.04 -- -- 09-Aug-07 9.26 -- -- 08-Aug-07 9.34 -- -- 07-Aug-07 9.29 -- -- 06-Aug-07 9.13 -- -- 03-Aug-07 9.28 -- -- 02-Aug-07 9.35 -- -- 01-Aug-07 9.25 -- -- 31-Jul-07 9.48 0.1 1.07 30-Jul-07 9.38 -- -- 27-Jul-07 9.5 -- -- 26-Jul-07 9.57 -- -- 25-Jul-07 9.7 -- -- 24-Jul-07 9.71 -- -- 23-Jul-07 9.8 -- -- 20-Jul-07 9.84 -- -- 19-Jul-07 9.92 -- -- 18-Jul-07 9.86 -- -- 17-Jul-07 9.91 -- -- 16-Jul-07 9.92 -- -- 13-Jul-07 9.94 -- -- 12-Jul-07 9.89 -- -- 11-Jul-07 9.72 -- -- 10-Jul-07 9.86 -- -- 09-Jul-07 9.96 -- -- 06-Jul-07 9.94 -- -- 05-Jul-07 9.9 -- -- 04-Jul-07 9.88 -- -- 03-Jul-07 9.88 -- -- 02-Jul-07 9.82 -- -- 29-Jun-07 9.86 0.03 0.31 28-Jun-07 9.83 -- -- 27-Jun-07 9.69 -- -- 26-Jun-07 9.8 -- -- 25-Jun-07 9.82 -- -- 22-Jun-07 9.93 -- -- 21-Jun-07 9.86 -- -- 20-Jun-07 10.04 -- -- 19-Jun-07 10.05 -- -- 18-Jun-07 10.12 -- -- 15-Jun-07 10.17 -- -- 14-Jun-07 10.11 -- -- 13-Jun-07 9.95 -- -- 12-Jun-07 9.96 -- -- 11-Jun-07 10.04 -- -- 08-Jun-07 9.95 -- -- 07-Jun-07 10.03 -- -- 06-Jun-07 10.04 -- -- 05-Jun-07 10.11 -- -- 04-Jun-07 10.14 -- -- 01-Jun-07 10.21 -- -- 31-May-07 10.19 0.12 1.19 30-May-07 10.07 -- -- 29-May-07 10.05 -- -- 25-May-07 9.98 -- -- 24-May-07 10.05 -- -- 23-May-07 10.11 -- -- 22-May-07 10.13 -- -- 21-May-07 10.14 -- -- 18-May-07 10.07 -- -- 16-May-07 9.95 -- -- 15-May-07 10.01 -- -- 14-May-07 10.01 -- -- 11-May-07 9.94 -- -- 10-May-07 9.96 -- -- 09-May-07 9.93 -- -- 08-May-07 9.89 -- -- 07-May-07 9.92 -- -- 04-May-07 9.94 -- -- 03-May-07 9.87 -- -- 02-May-07 9.82 -- -- 30-Apr-07 9.83 0.01 0.1 27-Apr-07 9.82 -- -- 26-Apr-07 9.81 -- -- 25-Apr-07 9.7 -- -- 24-Apr-07 9.73 -- -- 23-Apr-07 9.75 -- -- 20-Apr-07 9.7 -- -- 19-Apr-07 9.63 -- -- 18-Apr-07 9.59 -- -- 17-Apr-07 9.65 -- -- 16-Apr-07 9.65 -- -- 13-Apr-07 9.62 -- -- 12-Apr-07 9.58 -- -- 11-Apr-07 9.63 -- -- 10-Apr-07 9.68 -- -- 05-Apr-07 9.61 -- -- 04-Apr-07 9.58 -- -- 03-Apr-07 9.5 -- -- 02-Apr-07 9.45 -- -- 30-Mar-07 9.55 0.05 0.53 29-Mar-07 9.5 -- -- 28-Mar-07 9.49 -- -- 27-Mar-07 9.55 -- -- 26-Mar-07 9.63 -- -- 23-Mar-07 9.61 -- -- 22-Mar-07 9.53 -- -- 21-Mar-07 9.46 -- -- 20-Mar-07 9.42 -- -- 19-Mar-07 9.43 -- -- 16-Mar-07 9.35 -- -- 15-Mar-07 9.42 -- -- 14-Mar-07 9.39 -- -- 13-Mar-07 9.54 -- -- 12-Mar-07 9.48 -- -- 09-Mar-07 9.52 -- -- 08-Mar-07 9.5 -- -- 07-Mar-07 9.44 -- -- 06-Mar-07 9.38 -- -- 05-Mar-07 9.39 -- -- 02-Mar-07 9.37 -- -- 01-Mar-07 9.23 -- -- 28-Feb-07 9.36 -0.16 -1.68 27-Feb-07 9.52 -- -- 26-Feb-07 9.71 -- -- 23-Feb-07 9.75 -- -- 22-Feb-07 9.86 -- -- 21-Feb-07 9.8 -- -- 20-Feb-07 9.79 -- -- 19-Feb-07 9.84 -- -- 16-Feb-07 9.8 -- -- 15-Feb-07 9.77 -- -- 14-Feb-07 9.7 -- -- 13-Feb-07 9.73 -- -- 12-Feb-07 9.67 -- -- 09-Feb-07 9.78 -- -- 08-Feb-07 9.63 -- -- 07-Feb-07 9.65 -- -- 06-Feb-07 9.64 -- -- 05-Feb-07 9.68 -- -- 02-Feb-07 9.6 -- -- 01-Feb-07 9.59 -- -- 31-Jan-07 9.54 0.08 0.85 30-Jan-07 9.46 -- -- 29-Jan-07 9.5 -- -- 26-Jan-07 9.47 -- -- 25-Jan-07 9.55 -- -- 24-Jan-07 9.46 -- -- 23-Jan-07 9.37 -- -- 22-Jan-07 9.46 -- -- 19-Jan-07 9.43 -- -- 18-Jan-07 9.48 -- -- 17-Jan-07 9.52 -- -- 16-Jan-07 9.53 -- -- 15-Jan-07 9.53 -- -- 12-Jan-07 9.57 -- -- 11-Jan-07 9.57 -- -- 10-Jan-07 9.45 -- -- 09-Jan-07 9.47 -- -- 08-Jan-07 9.49 -- -- 05-Jan-07 9.46 -- -- 04-Jan-07 9.47 -- -- 03-Jan-07 9.45 -- -- 02-Jan-07 9.39 -- -- 29-Dec-06 9.48 -- -- 28-Dec-06 9.49 -- -- 27-Dec-06 9.46 -- -- 22-Dec-06 9.39 -- -- 21-Dec-06 9.49 -- -- 20-Dec-06 9.48 -- -- 19-Dec-06 9.43 -- -- 18-Dec-06 9.61 -- -- 15-Dec-06 9.58 -- -- 14-Dec-06 9.48 -- -- 13-Dec-06 9.38 -- -- 12-Dec-06 9.43 -- -- 11-Dec-06 9.51 -- -- 08-Dec-06 9.42 -- -- 07-Dec-06 9.46 -- -- 06-Dec-06 9.44 -- -- 05-Dec-06 9.38 -- -- 04-Dec-06 9.28 -- -- 01-Dec-06 9.32 -- -- 30-Nov-06 9.37 0.02 0.21 29-Nov-06 9.35 -- -- 28-Nov-06 9.28 -- -- 27-Nov-06 9.43 -- -- 24-Nov-06 9.48 -- -- 23-Nov-06 9.62 -- -- 22-Nov-06 9.64 -- -- 21-Nov-06 9.65 -- -- 20-Nov-06 9.67 -- -- 17-Nov-06 9.68 -- -- 16-Nov-06 9.73 -- -- 15-Nov-06 9.71 -- -- 14-Nov-06 9.55 -- -- 13-Nov-06 9.49 -- -- 10-Nov-06 9.42 -- -- 09-Nov-06 9.5 -- -- 08-Nov-06 9.43 -- -- 07-Nov-06 9.49 -- -- 06-Nov-06 9.44 -- -- 03-Nov-06 9.34 -- -- 02-Nov-06 9.31 -- -- 31-Oct-06 9.49 0.05 0.53 30-Oct-06 9.44 -- -- 27-Oct-06 9.58 -- -- 26-Oct-06 9.64 -- -- 25-Oct-06 9.63 -- -- 24-Oct-06 9.63 -- -- 23-Oct-06 9.56 -- -- 20-Oct-06 9.48 -- -- 19-Oct-06 9.54 -- -- 18-Oct-06 9.57 -- -- 17-Oct-06 9.54 -- -- 16-Oct-06 9.61 -- -- 13-Oct-06 9.54 -- -- 12-Oct-06 9.48 -- -- 11-Oct-06 9.43 -- -- 10-Oct-06 9.41 -- -- 09-Oct-06 9.33 -- -- 06-Oct-06 9.26 -- -- 05-Oct-06 9.26 -- -- 04-Oct-06 9.13 -- -- 03-Oct-06 9.08 -- -- 02-Oct-06 9.24 -- -- 29-Sep-06 9.24 0.05 0.54 28-Sep-06 9.19 -- -- 27-Sep-06 9.16 -- -- 26-Sep-06 9.02 -- -- 25-Sep-06 8.88 -- -- 22-Sep-06 8.91 -- -- 21-Sep-06 9.01 -- -- 20-Sep-06 9.13 -- -- 19-Sep-06 9.09 -- -- 18-Sep-06 9.1 -- -- 15-Sep-06 9.09 -- -- 14-Sep-06 9.06 -- -- 13-Sep-06 9.09 -- -- 12-Sep-06 8.97 -- -- 11-Sep-06 8.94 -- -- 08-Sep-06 8.99 -- -- 07-Sep-06 8.93 -- -- 06-Sep-06 8.99 -- -- 05-Sep-06 8.96 -- -- 04-Sep-06 8.92 -- -- 01-Sep-06 8.91 -- -- 31-Aug-06 8.87 -0.02 -0.22 30-Aug-06 8.89 -- -- 29-Aug-06 8.9 -- -- 28-Aug-06 8.89 -- -- 25-Aug-06 8.93 -- -- 24-Aug-06 8.91 -- -- 23-Aug-06 8.99 -- -- 22-Aug-06 8.99 -- -- 21-Aug-06 8.95 -- -- 18-Aug-06 8.97 -- -- 17-Aug-06 8.96 -- -- 16-Aug-06 8.92 -- -- 14-Aug-06 8.78 -- -- 11-Aug-06 8.76 -- -- 10-Aug-06 8.73 -- -- 09-Aug-06 8.8 -- -- 08-Aug-06 8.81 -- -- 07-Aug-06 8.76 -- -- 04-Aug-06 8.98 -- -- 03-Aug-06 8.89 -- -- 02-Aug-06 8.92 -- -- 01-Aug-06 8.92 -- -- 31-Jul-06 8.95 0 0 28-Jul-06 8.95 -- -- 27-Jul-06 8.96 -- -- 26-Jul-06 9 -- -- 25-Jul-06 8.94 -- -- 24-Jul-06 8.78 -- -- 21-Jul-06 8.7 -- -- 20-Jul-06 8.97 -- -- 19-Jul-06 8.97 -- -- 18-Jul-06 8.93 -- -- 17-Jul-06 8.98 -- -- 14-Jul-06 8.89 -- -- 13-Jul-06 8.97 -- -- 12-Jul-06 9.18 -- -- 11-Jul-06 9.13 -- -- 10-Jul-06 9.16 -- -- 07-Jul-06 9.2 -- -- 06-Jul-06 9.29 -- -- 05-Jul-06 9.19 -- -- 04-Jul-06 9.3 -- -- 03-Jul-06 9.25 -- -- 30-Jun-06 9.27 0.05 0.54 29-Jun-06 9.22 -- -- 28-Jun-06 9.04 -- -- 27-Jun-06 9.14 -- -- 26-Jun-06 9.07 -- -- 22-Jun-06 9 -- -- 21-Jun-06 8.87 -- -- 20-Jun-06 8.79 -- -- 19-Jun-06 8.9 -- -- 16-Jun-06 8.88 -- -- 15-Jun-06 8.77 -- -- 14-Jun-06 8.67 -- -- 13-Jun-06 8.74 -- -- 12-Jun-06 8.92 -- -- 09-Jun-06 9.01 -- -- 08-Jun-06 8.87 -- -- 07-Jun-06 8.94 -- -- 06-Jun-06 8.92 -- -- 02-Jun-06 9.16 -- -- 01-Jun-06 9.06 -- -- 31-May-06 8.93 -0.05 -0.56 30-May-06 8.98 -- -- 29-May-06 9.13 -- -- 26-May-06 9.05 -- -- 24-May-06 8.89 -- -- 23-May-06 9.02 -- -- 22-May-06 8.94 -- -- 19-May-06 9.01 -- -- 18-May-06 9.04 -- -- 17-May-06 9.1 -- -- 16-May-06 9.24 -- -- 15-May-06 9.22 -- -- 12-May-06 9.32 -- -- 11-May-06 9.64 -- -- 10-May-06 9.65 -- -- 09-May-06 9.68 -- -- 08-May-06 9.65 -- -- 05-May-06 9.71 -- -- 04-May-06 9.67 -- -- 03-May-06 9.67 -- -- 02-May-06 9.66 -- -- 28-Apr-06 9.76 -0.04 -0.41 27-Apr-06 9.8 -- -- 26-Apr-06 9.99 -- -- 25-Apr-06 10.04 -- -- 24-Apr-06 9.95 -- -- 21-Apr-06 10.09 -- -- 20-Apr-06 10.1 -- -- 19-Apr-06 10.03 -- -- 18-Apr-06 10 -- -- 13-Apr-06 9.97 -- -- 12-Apr-06 10.01 -- -- 11-Apr-06 10.15 -- -- 10-Apr-06 10.12 -- -- 07-Apr-06 10.19 -- -- 06-Apr-06 10.17 -- -- 05-Apr-06 10.13 -- -- 04-Apr-06 10.08 -- -- 03-Apr-06 10.2 -- -- 31-Mar-06 10.13 -- -- 30-Mar-06 10.16 -- -- 29-Mar-06 10 -- -- 28-Mar-06 10 -- -- 27-Mar-06 9.98 -- -- 24-Mar-06 10.02 -- -- 23-Mar-06 9.97 -- -- 22-Mar-06 9.85 -- -- 21-Mar-06 9.92 -- -- 20-Mar-06 9.97 -- -- 17-Mar-06 9.93 -- -- 16-Mar-06 9.97 -- -- 15-Mar-06 9.9 -- -- 14-Mar-06 9.83 -- -- 13-Mar-06 9.83 -- -- 10-Mar-06 9.66 -- -- 09-Mar-06 9.79 -- -- 08-Mar-06 9.71 -- -- 07-Mar-06 9.73 -- -- 06-Mar-06 9.79 -- -- 03-Mar-06 9.84 -- -- 02-Mar-06 9.86 -- -- 01-Mar-06 9.78 -- -- 28-Feb-06 9.83 -- -- 27-Feb-06 9.92 -- -- 24-Feb-06 9.82 -- -- 23-Feb-06 9.78 -- -- 22-Feb-06 9.83 -- -- 21-Feb-06 9.87 -- -- 20-Feb-06 9.85 -- -- 17-Feb-06 9.91 -- -- 16-Feb-06 9.84 -- -- 15-Feb-06 9.76 -- -- 14-Feb-06 9.69 -- -- 13-Feb-06 9.69 -- -- 10-Feb-06 9.66 -- -- 09-Feb-06 9.82 -- -- 08-Feb-06 9.64 -- -- 07-Feb-06 9.73 -- -- 06-Feb-06 9.74 -- -- 03-Feb-06 9.58 -- -- 02-Feb-06 9.75 -- -- 01-Feb-06 9.75 -- -- 31-Jan-06 9.77 -- -- 30-Jan-06 9.82 -- -- 27-Jan-06 9.72 -- -- 26-Jan-06 9.53 -- -- 25-Jan-06 9.52 -- -- 24-Jan-06 9.54 -- -- 23-Jan-06 9.48 -- -- 20-Jan-06 9.79 -- -- 19-Jan-06 9.77 -- -- 18-Jan-06 9.67 -- -- 17-Jan-06 9.75 -- -- 16-Jan-06 9.74 -- -- 13-Jan-06 9.75 -- -- 12-Jan-06 9.8 -- -- 11-Jan-06 9.85 -- -- 10-Jan-06 9.72 -- -- 09-Jan-06 9.73 -- -- 06-Jan-06 9.72 -- -- 05-Jan-06 9.65 -- -- 04-Jan-06 9.59 -- -- 03-Jan-06 9.57 -- -- 02-Jan-06 9.56 -- -- 30-Dec-05 9.59 -- -- 29-Dec-05 9.66 -- -- 28-Dec-05 9.55 -- -- 27-Dec-05 9.65 -- -- 23-Dec-05 9.65 -- -- 22-Dec-05 9.6 -- -- 21-Dec-05 9.51 -- -- 20-Dec-05 9.34 -- -- 19-Dec-05 9.38 -- -- 16-Dec-05 9.43 -- -- 15-Dec-05 9.43 -- -- 14-Dec-05 9.43 -- -- 13-Dec-05 9.41 -- -- 12-Dec-05 9.45 -- -- 09-Dec-05 9.46 -- -- 08-Dec-05 9.45 -- -- 07-Dec-05 9.59 -- -- 06-Dec-05 9.58 -- -- 05-Dec-05 9.54 -- -- 02-Dec-05 9.57 -- -- 01-Dec-05 9.49 -- -- 30-Nov-05 9.46 -- -- 29-Nov-05 9.48 -- -- 28-Nov-05 9.58 -- -- 25-Nov-05 9.59 -- -- 24-Nov-05 9.54 -- -- 23-Nov-05 9.55 -- -- 22-Nov-05 9.52 -- -- 21-Nov-05 9.39 -- -- 18-Nov-05 9.44 -- -- 17-Nov-05 9.32 -- -- 16-Nov-05 9.19 -- -- 15-Nov-05 9.15 -- -- 14-Nov-05 9.11 -- -- 11-Nov-05 9.13 -- -- 10-Nov-05 9 -- -- 09-Nov-05 9.07 -- -- 08-Nov-05 9.08 -- -- 07-Nov-05 9.07 -- -- 04-Nov-05 9.02 -- -- 03-Nov-05 8.99 -- -- 02-Nov-05 8.83 -- -- 31-Oct-05 8.75 -- -- 28-Oct-05 8.51 -- -- 27-Oct-05 8.56 -- -- 26-Oct-05 8.65 -- -- 25-Oct-05 8.65 -- -- 24-Oct-05 8.61 -- -- 21-Oct-05 8.51 -- -- 20-Oct-05 8.65 -- -- 19-Oct-05 8.5 -- -- 18-Oct-05 8.7 -- -- 17-Oct-05 8.66 -- -- 14-Oct-05 8.6 -- -- 13-Oct-05 8.55 -- -- 12-Oct-05 8.73 -- -- 11-Oct-05 8.74 -- -- 10-Oct-05 8.69 -- -- 07-Oct-05 8.68 -- -- 06-Oct-05 8.69 -- -- 05-Oct-05 8.9 -- -- 04-Oct-05 9.08 -- -- 03-Oct-05 9.17 -- -- 30-Sep-05 9.06 -- -- 29-Sep-05 8.93 -- -- 28-Sep-05 8.98 -- -- 27-Sep-05 8.94 -- -- 26-Sep-05 8.89 -- -- 23-Sep-05 8.75 -- -- 22-Sep-05 8.7 -- -- 21-Sep-05 8.68 -- -- 20-Sep-05 8.84 -- -- 19-Sep-05 8.87 -- -- 16-Sep-05 8.8 -- -- 15-Sep-05 8.83 -- -- 14-Sep-05 8.75 -- -- 13-Sep-05 8.78 -- -- 12-Sep-05 8.81 -- -- 09-Sep-05 8.74 -- -- 08-Sep-05 8.68 -- -- 07-Sep-05 8.64 -- -- 06-Sep-05 8.53 -- -- 05-Sep-05 8.47 -- -- 02-Sep-05 8.54 -- -- 01-Sep-05 8.72 -- -- 31-Aug-05 8.7 -- -- 30-Aug-05 8.66 -- -- 29-Aug-05 8.54 -- -- 26-Aug-05 8.58 -- -- 25-Aug-05 8.6 -- -- 24-Aug-05 8.64 -- -- 23-Aug-05 8.65 -- -- 22-Aug-05 8.68 -- -- 19-Aug-05 8.65 -- -- 18-Aug-05 8.58 -- -- 17-Aug-05 8.59 -- -- 16-Aug-05 8.67 -- -- 12-Aug-05 8.67 -- -- 11-Aug-05 8.75 -- -- 10-Aug-05 8.81 -- -- 09-Aug-05 8.78 -- -- 08-Aug-05 8.79 -- -- 05-Aug-05 8.84 -- -- 04-Aug-05 8.88 -- -- 03-Aug-05 8.92 -- -- 02-Aug-05 8.91 -- -- 01-Aug-05 8.91 -- -- 29-Jul-05 9.02 -- -- 28-Jul-05 9 -- -- 27-Jul-05 8.98 -- -- 26-Jul-05 8.95 -- -- 25-Jul-05 8.97 -- -- 22-Jul-05 8.88 -- -- 21-Jul-05 8.9 -- -- 20-Jul-05 8.92 -- -- 19-Jul-05 8.91 -- -- 18-Jul-05 8.85 -- -- 15-Jul-05 8.81 -- -- 14-Jul-05 8.87 -- -- 13-Jul-05 8.82 -- -- 12-Jul-05 8.79 -- -- 11-Jul-05 8.87 -- -- 08-Jul-05 8.85 -- -- 07-Jul-05 8.69 -- -- 06-Jul-05 8.76 -- -- 05-Jul-05 8.67 -- -- 04-Jul-05 8.63 -- -- 01-Jul-05 8.48 -- -- BGF US Flexible Equity Fund Fund Inception 19-Jan-2005 Month End Date Monthly Total (NAV) Return 31-Jan-05 -1.392889 28-Feb-05 3.576159 31-Mar-05 0.383627 30-Apr-05 -7.133758 31-May-05 10.97394 30-Jun-05 4.944372 31-Jul-05 6.242645 31-Aug-05 -3.54768 30-Sep-05 4.137933 31-Oct-05 -3.42164 30-Nov-05 8.11429 31-Dec-05 1.374209 31-Jan-06 1.876962 28-Feb-06 0.614119 31-Mar-06 3.051889 30-Apr-06 -3.652519 31-May-06 -8.504099 30-Jun-06 3.80739 31-Jul-06 -3.452003 31-Aug-06 -0.893855 30-Sep-06 4.17136 31-Oct-06 2.705634 30-Nov-06 -1.264489 31-Dec-06 1.173961 31-Jan-07 0.632918 28-Feb-07 -1.886797 31-Mar-07 2.02992 30-Apr-07 2.931929 31-May-07 3.662252 30-Jun-07 -3.238469 31-Jul-07 -3.853959 31-Aug-07 0.210977 30-Sep-07 2.947366 31-Oct-07 -0.511247 30-Nov-07 -3.597116 31-Dec-07 4.797435 31-Jan-08 -10.07121 29-Feb-08 0.904977 31-Mar-08 -5.493271 30-Apr-08 5.338073 31-May-08 2.590084 30-Jun-08 -7.683861 31-Jul-08 -1.902497 31-Aug-08 10.18182 30-Sep-08 -11.88118 31-Oct-08 -6.117356 30-Nov-08 -0.797874 31-Dec-08 8.847177 31-Jan-09 0.369453 28-Feb-09 -11.77914 31-Mar-09 6.25869 30-Apr-09 5.366492 31-May-09 -6.95653 30-Jun-09 -1.068091 31-Jul-09 6.072879 31-Aug-09 3.307879 30-Sep-09 5.17242 31-Oct-09 -2.6932 30-Nov-09 3.369427 31-Dec-09 5.47148 31-Jan-10 -1.545256 28-Feb-10 7.623327 31-Mar-10 5.729163 30-Apr-10 2.266014 31-May-10 -3.275532 30-Jun-10 -9.262949 31-Jul-10 -2.195388 31-Aug-10 -4.938269 30-Sep-10 8.854783 31-Oct-10 0.542307 30-Nov-10 3.451991 31-Dec-10 5.422306 31-Jan-11 -0.791293 28-Feb-11 3.290129 31-Mar-11 2.606177 30-Apr-11 0.282216 31-May-11 0.562859 30-Jun-11 1.212692 31-Jul-11 -7.46544 31-Aug-11 -5.47809 30-Sep-11 -5.16333 31-Oct-11 9.888889 30-Nov-11 -1.415571 31-Dec-11 3.794872 31-Jan-12 3.656125 29-Feb-12 5.147755 31-Mar-12 -0.181317 30-Apr-12 -3.633064 31-May-12 -3.298771 30-Jun-12 2.046784 31-Jul-12 1.814709 31-Aug-12 0.750469 30-Sep-12 1.303538 31-Oct-12 -0.919118 30-Nov-12 0.185529 31-Dec-12 -1.203704 31-Jan-13 9.372071 28-Feb-13 5.312768 31-Mar-13 2.929211 30-Apr-13 -1.660079 31-May-13 7.717042 30-Jun-13 -4.552239 31-Jul-13 7.427678 31-Aug-13 -5.312955 30-Sep-13 -1.691007 31-Oct-13 5.39484 30-Nov-13 2.373887 31-Dec-13 0.797101 31-Jan-14 -2.156722 28-Feb-14 2.939015 31-Mar-14 0.856531 30-Apr-14 -3.043171 31-May-14 3.430657 30-Jun-14 0 31-Jul-14 1.129146 31-Aug-14 3.977669 30-Sep-14 0.872483 31-Oct-14 3.526281 30-Nov-14 4.241645 31-Dec-14 2.15783 31-Jan-15 -1.508751 28-Feb-15 3.431373 31-Mar-15 2.547393 30-Apr-15 -3.350664 31-May-15 1.793186 30-Jun-15 -4.580153 31-Jul-15 2.830769 31-Aug-15 -4.608019 30-Sep-15 -2.258469 31-Oct-15 7.637997 30-Nov-15 2.206321 31-Dec-15 0.291715 31-Jan-16 -5.293775 29-Feb-16 3.746929 31-Mar-16 2.486679 30-Apr-16 -2.946274 31-May-16 1.785714 30-Jun-16 5.730994 31-Jul-16 7.024336 31-Aug-16 1.757106 30-Sep-16 0.152362 31-Oct-16 6.288032 30-Nov-16 3.769084 31-Dec-16 2.390805 31-Jan-17 0.404131 28-Feb-17 5.500894 31-Mar-17 -0.635863 30-Apr-17 -1.877133 31-May-17 0.434783 30-Jun-17 0.606061 31-Jul-17 0.387263 31-Aug-17 3.514788 30-Sep-17 -1.532091 31-Oct-17 4.037006 30-Nov-17 0.970089 31-Dec-17 1.721377 31-Jan-18 0.51161 28-Feb-18 -0.978857 31-Mar-18 -7.038355 30-Apr-18 5.444492 31-May-18 4.55829 30-Jun-18 1.736111 31-Jul-18 4.171407 31-Aug-18 4.732435 30-Sep-18 -0.834202 31-Oct-18 -4.521556 30-Nov-18 -0.073421 31-Dec-18 -10.213079 31-Jan-19 4.623568 28-Feb-19 2.307391 31-Mar-19 2.637615 30-Apr-19 3.910615 31-May-19 -3.44086 30-Jun-19 4.008909 31-Jul-19 7.458958 31-Aug-19 -3.221521 30-Sep-19 1.201098 31-Oct-19 -2.170227 30-Nov-19 3.604853 31-Dec-19 0.267648 31-Jan-20 0.033367 29-Feb-20 -9.306204 31-Mar-20 -7.502758 30-Apr-20 12.524851 31-May-20 4.34629 30-Jun-20 1.557738 31-Jul-20 0.466822 31-Aug-20 5.708596 30-Sep-20 -0.313972 31-Oct-20 -2.897638 30-Nov-20 10.347065 31-Dec-20 -0.029394 31-Jan-21 0.999706 28-Feb-21 1.368268 31-Mar-21 6.059736 30-Apr-21 5.253182 31-May-21 -2.31541 30-Jun-21 3.055043 31-Jul-21 0.587784 31-Aug-21 1.981707 30-Sep-21 -0.224215 31-Oct-21 1.298377 30-Nov-21 2.538822 31-Dec-21 2.5 31-Jan-22 -5.018762 28-Feb-22 -1.382716 31-Mar-22 7.235854 30-Apr-22 -0.37357 31-May-22 -2.156082 30-Jun-22 -6.443114 31-Jul-22 9.933436 31-Aug-22 1.676758 30-Sep-22 -5.42831 31-Oct-22 3.075805 30-Nov-22 -1.550752 31-Dec-22 -3.53222 31-Jan-23 4.576942 28-Feb-23 0.283889 31-Mar-23 -1.391838 30-Apr-23 1.842105 31-May-23 1.503406 30-Jun-23 2.082851 31-Jul-23 1.722965 31-Aug-23 0.022287 30-Sep-23 -0.066845 31-Oct-23 -3.411371 30-Nov-23 3.393352 31-Dec-23 4.822505 31-Jan-24 2.683706 29-Feb-24 3.837378