BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 469,618,410 Inception Date 19-May-03 Fund Launch Date 30-Apr-99 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0171298135 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREQAA SEDOL B0ZL6H6 29-Feb-2024 BGF US Growth Fund Inception Date 19-May-03 Fund Holdings as of - Total Net Assets EUR 44,839,546.67 Number of Securities 41.00 Shares Outstanding 1,161,781.03 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-24 38.6 0.39 1.020675215912065 15-Mar-24 38.21 -0.18 -0.46887210210992447 14-Mar-24 38.39 0.19 0.4973821989528796 13-Mar-24 38.2 -0.12 -0.31315240083507306 12-Mar-24 38.32 0.47 1.2417437252311756 11-Mar-24 37.85 -0.94 -2.423304975509152 08-Mar-24 38.79 0.4 1.041938004688721 07-Mar-24 38.39 0.21 0.5500261917234154 06-Mar-24 38.18 -0.13 -0.33933698773166276 05-Mar-24 38.31 -0.52 -1.3391707442698944 04-Mar-24 38.83 0.27 0.700207468879668 01-Mar-24 38.56 0.28 0.7314524555903866 29-Feb-24 38.28 0.26 0.6838506049447659 28-Feb-24 38.02 -0.22 -0.5753138075313807 27-Feb-24 38.24 -0.08 -0.20876826722338204 26-Feb-24 38.32 -0.26 -0.673924313115604 23-Feb-24 38.58 0.34 0.8891213389121339 22-Feb-24 38.24 1.33 3.603359523164454 21-Feb-24 36.91 -0.25 -0.6727664155005382 20-Feb-24 37.16 -0.77 -2.030055365146322 19-Feb-24 37.93 -0.07 -0.18421052631578946 16-Feb-24 38 0.08 0.2109704641350211 15-Feb-24 37.92 -0.12 -0.31545741324921134 14-Feb-24 38.04 0.33 0.8750994431185362 13-Feb-24 37.71 -0.62 -1.6175319593008088 12-Feb-24 38.33 0.17 0.44549266247379454 09-Feb-24 38.16 0.19 0.5003950487226758 08-Feb-24 37.97 0.34 0.9035344140313579 07-Feb-24 37.63 0.19 0.5074786324786325 06-Feb-24 37.44 -0.05 -0.13336889837289945 05-Feb-24 37.49 0.72 1.9581180310035355 02-Feb-24 36.77 0.64 1.7713811237199004 01-Feb-24 36.13 0.16 0.4448151237142063 31-Jan-24 35.97 -0.66 -1.8018018018018018 30-Jan-24 36.63 0.27 0.7425742574257426 29-Jan-24 36.36 0.37 1.0280633509308141 26-Jan-24 35.99 -0.04 -0.11101859561476547 25-Jan-24 36.03 0.06 0.16680567139282734 24-Jan-24 35.97 0.43 1.2099043331457513 23-Jan-24 35.54 -0.03 -0.0843407365757661 22-Jan-24 35.57 0.65 1.861397479954181 19-Jan-24 34.92 0.29 0.837424198671672 18-Jan-24 34.63 0.54 1.58404224112643 17-Jan-24 34.09 -0.31 -0.9011627906976745 16-Jan-24 34.4 0.12 0.3500583430571762 15-Jan-24 34.28 0.05 0.14607069821793747 12-Jan-24 34.23 -0.07 -0.20408163265306123 11-Jan-24 34.3 0.33 0.971445392993818 10-Jan-24 33.97 0.38 1.1312890741292052 09-Jan-24 33.59 0.28 0.8405884118883218 08-Jan-24 33.31 0.36 1.0925644916540211 05-Jan-24 32.95 -0.12 -0.3628666465074085 04-Jan-24 33.07 -0.25 -0.7503001200480192 03-Jan-24 33.32 -0.19 -0.5669949268874963 02-Jan-24 33.51 -0.42 -1.237842617152962 29-Dec-23 33.93 0.1 0.29559562518474725 28-Dec-23 33.83 0.05 0.14801657785671996 27-Dec-23 33.78 -0.11 -0.3245795219828858 22-Dec-23 33.89 0.08 0.23661638568470866 21-Dec-23 33.81 -0.32 -0.9375915616759449 20-Dec-23 34.13 0.11 0.32333921222810114 19-Dec-23 34.02 -0.01 -0.02938583602703497 18-Dec-23 34.03 0.22 0.6506950606329488 15-Dec-23 33.81 0.05 0.1481042654028436 14-Dec-23 33.76 -0.19 -0.5596465390279823 13-Dec-23 33.95 0.33 0.9815585960737656 12-Dec-23 33.62 0.1 0.29832935560859186 11-Dec-23 33.52 0.25 0.7514277126540427 08-Dec-23 33.27 0.24 0.7266121707538601 07-Dec-23 33.03 -0.14 -0.42206813385589387 06-Dec-23 33.17 0.34 1.0356381358513556 05-Dec-23 32.83 0.03 0.09146341463414634 04-Dec-23 32.8 -0.16 -0.4854368932038835 01-Dec-23 32.96 0.09 0.2738059020383328 30-Nov-23 32.87 -0.13 -0.3939393939393939 29-Nov-23 33 0.38 1.1649294911097485 28-Nov-23 32.62 -0.29 -0.881191127316925 27-Nov-23 32.91 0.01 0.030395136778115502 24-Nov-23 32.9 -0.13 -0.39358159249167424 23-Nov-23 33.03 -0.11 -0.331925165962583 22-Nov-23 33.14 0.45 1.3765677577240747 21-Nov-23 32.69 0.04 0.1225114854517611 20-Nov-23 32.65 -0.02 -0.061218243036424855 17-Nov-23 32.67 0.1 0.30703101013202333 16-Nov-23 32.57 -0.12 -0.36708473539308656 15-Nov-23 32.69 0.1 0.3068425897514575 14-Nov-23 32.59 0.36 1.1169717654359292 13-Nov-23 32.23 0.25 0.7817385866166354 10-Nov-23 31.98 0.03 0.09389671361502347 09-Nov-23 31.95 0.06 0.18814675446848542 08-Nov-23 31.89 0.24 0.7582938388625592 07-Nov-23 31.65 0.38 1.2152222577550367 06-Nov-23 31.27 0.15 0.4820051413881748 03-Nov-23 31.12 0.03 0.0964940495336121 02-Nov-23 31.09 1.08 3.598800399866711 31-Oct-23 30.01 0.26 0.8739495798319328 30-Oct-23 29.75 -0.04 -0.1342732460557234 27-Oct-23 29.79 -0.11 -0.36789297658862874 26-Oct-23 29.9 -0.56 -1.8384766907419567 25-Oct-23 30.46 -0.2 -0.6523157208088715 24-Oct-23 30.66 0.4 1.3218770654329148 23-Oct-23 30.26 -0.43 -1.4011078527207559 20-Oct-23 30.69 -0.52 -1.6661326497917335 19-Oct-23 31.21 -0.26 -0.8261836669844296 18-Oct-23 31.47 0.09 0.28680688336520077 17-Oct-23 31.38 -0.38 -1.1964735516372795 16-Oct-23 31.76 -0.28 -0.8739076154806492 13-Oct-23 32.04 0.02 0.06246096189881324 12-Oct-23 32.02 0.37 1.169036334913112 11-Oct-23 31.65 0.06 0.1899335232668566 10-Oct-23 31.59 0.27 0.8620689655172413 09-Oct-23 31.32 0.46 1.4906027219701878 06-Oct-23 30.86 0.04 0.12978585334198572 05-Oct-23 30.82 0.1 0.3255208333333333 04-Oct-23 30.72 -0.41 -1.3170575008030838 03-Oct-23 31.13 0.26 0.8422416585681892 02-Oct-23 30.87 -0.11 -0.35506778566817304 29-Sep-23 30.98 0.52 1.707156927117531 28-Sep-23 30.46 -0.12 -0.3924133420536298 27-Sep-23 30.58 0.17 0.5590266359750082 26-Sep-23 30.41 -0.25 -0.8153946510110893 25-Sep-23 30.66 0.07 0.2288329519450801 22-Sep-23 30.59 -0.07 -0.228310502283105 21-Sep-23 30.66 -0.81 -2.573879885605338 20-Sep-23 31.47 0.17 0.5431309904153354 19-Sep-23 31.3 -0.3 -0.9493670886075949 18-Sep-23 31.6 -0.23 -0.7225887527489789 15-Sep-23 31.83 -0.1 -0.31318509238960224 14-Sep-23 31.93 0.22 0.6937874487543362 13-Sep-23 31.71 -0.17 -0.533249686323714 12-Sep-23 31.88 0.11 0.34623858986465217 11-Sep-23 31.77 0.03 0.0945179584120983 08-Sep-23 31.74 0.17 0.5384859043395629 07-Sep-23 31.57 -0.5 -1.5590894917368257 06-Sep-23 32.07 0.11 0.344180225281602 05-Sep-23 31.96 0.07 0.21950454687989965 04-Sep-23 31.89 0.01 0.03136762860727729 01-Sep-23 31.88 -0.03 -0.0940144155437167 31-Aug-23 31.91 0.45 1.4303877940241576 30-Aug-23 31.46 0.38 1.2226512226512227 29-Aug-23 31.08 0.14 0.45248868778280543 28-Aug-23 30.94 0.18 0.5851755526657998 25-Aug-23 30.76 -0.32 -1.0296010296010296 24-Aug-23 31.08 0.32 1.0403120936280885 23-Aug-23 30.76 0.19 0.6215243702976775 22-Aug-23 30.57 0.32 1.0578512396694215 21-Aug-23 30.25 0.53 1.7833109017496636 18-Aug-23 29.72 -0.5 -1.6545334215751157 17-Aug-23 30.22 -0.3 -0.9829619921363041 16-Aug-23 30.52 -0.07 -0.2288329519450801 14-Aug-23 30.59 0.35 1.1574074074074074 11-Aug-23 30.24 -0.44 -1.4341590612777053 10-Aug-23 30.68 0.08 0.26143790849673204 09-Aug-23 30.6 -0.13 -0.4230393752033843 08-Aug-23 30.73 0.1 0.32647730982696704 07-Aug-23 30.63 -0.05 -0.16297262059973924 04-Aug-23 30.68 -0.02 -0.06514657980456026 03-Aug-23 30.7 -0.2 -0.6472491909385113 02-Aug-23 30.9 -0.23 -0.738837134596852 01-Aug-23 31.13 0.11 0.3546099290780142 31-Jul-23 31.02 0 0 28-Jul-23 31.02 -0.25 -0.799488327470419 27-Jul-23 31.27 0.38 1.2301715765619943 26-Jul-23 30.89 -0.2 -0.6432936635574139 25-Jul-23 31.09 0.44 1.435562805872757 24-Jul-23 30.65 -0.13 -0.4223521767381416 21-Jul-23 30.78 -0.13 -0.42057586541572306 20-Jul-23 30.91 -0.24 -0.7704654895666132 19-Jul-23 31.15 0.41 1.3337670787247886 18-Jul-23 30.74 0.02 0.06510416666666667 17-Jul-23 30.72 -0.1 -0.3244646333549643 14-Jul-23 30.82 0.37 1.2151067323481117 13-Jul-23 30.45 0.05 0.16447368421052633 12-Jul-23 30.4 0.2 0.6622516556291391 11-Jul-23 30.2 0.06 0.19907100199071 10-Jul-23 30.14 -0.37 -1.2127171419206817 07-Jul-23 30.51 0.05 0.16414970453053185 06-Jul-23 30.46 -0.35 -1.1359948068808827 05-Jul-23 30.81 0 0 04-Jul-23 30.81 0.06 0.1951219512195122 03-Jul-23 30.75 0 0 30-Jun-23 30.75 0.28 0.9189366590088611 29-Jun-23 30.47 0.27 0.8940397350993378 28-Jun-23 30.2 0.35 1.1725293132328307 27-Jun-23 29.85 -0.44 -1.4526246285902937 26-Jun-23 30.29 0.3 1.0003334444814937 22-Jun-23 29.99 -0.15 -0.49767750497677504 21-Jun-23 30.14 -0.2 -0.6591957811470006 20-Jun-23 30.34 -0.03 -0.09878169245966414 19-Jun-23 30.37 -0.12 -0.3935716628402755 16-Jun-23 30.49 0.18 0.5938634114153745 15-Jun-23 30.31 -0.04 -0.13179571663920922 14-Jun-23 30.35 0 0 13-Jun-23 30.35 0.33 1.0992671552298467 12-Jun-23 30.02 -0.02 -0.06657789613848203 09-Jun-23 30.04 0.51 1.7270572299356586 08-Jun-23 29.53 -0.6 -1.9913707268503154 07-Jun-23 30.13 -0.14 -0.46250412950115627 06-Jun-23 30.27 0.09 0.2982107355864811 05-Jun-23 30.18 0.25 0.835282325425994 02-Jun-23 29.93 0.44 1.4920311970159377 01-Jun-23 29.49 -0.12 -0.40526849037487334 31-May-23 29.61 -0.11 -0.37012113055181695 30-May-23 29.72 0.42 1.4334470989761092 26-May-23 29.3 0.41 1.4191761855313256 25-May-23 28.89 0.69 2.4468085106382977 24-May-23 28.2 -0.63 -2.18522372528616 23-May-23 28.83 -0.1 -0.3456619426201175 22-May-23 28.93 -0.02 -0.0690846286701209 19-May-23 28.95 0.99 3.540772532188841 17-May-23 27.96 0.12 0.43103448275862066 16-May-23 27.84 0.22 0.7965242577842143 15-May-23 27.62 -0.16 -0.5759539236861051 12-May-23 27.78 0.17 0.6157189424121695 11-May-23 27.61 0.17 0.619533527696793 10-May-23 27.44 0.42 1.5544041450777202 08-May-23 27.02 0 0 05-May-23 27.02 0.29 1.0849233071455293 04-May-23 26.73 -0.32 -1.1829944547134936 03-May-23 27.05 -0.17 -0.6245407788390889 02-May-23 27.22 0.3 1.1144130757800892 28-Apr-23 26.92 0.42 1.5849056603773586 27-Apr-23 26.5 0.22 0.837138508371385 26-Apr-23 26.28 -0.24 -0.9049773755656109 25-Apr-23 26.52 -0.34 -1.2658227848101267 24-Apr-23 26.86 0.01 0.037243947858473 21-Apr-23 26.85 -0.04 -0.14875418371141688 20-Apr-23 26.89 0.01 0.03720238095238095 19-Apr-23 26.88 -0.16 -0.591715976331361 18-Apr-23 27.04 0.13 0.4830917874396135 17-Apr-23 26.91 0 0 14-Apr-23 26.91 0.43 1.6238670694864048 13-Apr-23 26.48 -0.15 -0.5632745024408562 12-Apr-23 26.63 -0.13 -0.4857997010463378 11-Apr-23 26.76 0.25 0.9430403621274991 06-Apr-23 26.51 -0.12 -0.45061960195268497 05-Apr-23 26.63 -0.38 -1.4068863383931878 04-Apr-23 27.01 0.2 0.7459903021260723 03-Apr-23 26.81 0.07 0.2617801047120419 31-Mar-23 26.74 0.22 0.8295625942684767 30-Mar-23 26.52 0.11 0.4165088981446422 29-Mar-23 26.41 0.32 1.2265235722499042 28-Mar-23 26.09 -0.51 -1.9172932330827068 27-Mar-23 26.6 0.24 0.9104704097116844 24-Mar-23 26.36 -0.15 -0.5658242172764995 23-Mar-23 26.51 -0.01 -0.03770739064856712 22-Mar-23 26.52 0.38 1.4537107880642692 21-Mar-23 26.14 0.05 0.19164430816404754 20-Mar-23 26.09 -0.17 -0.6473724295506473 17-Mar-23 26.26 0.17 0.6515906477577615 16-Mar-23 26.09 0.53 2.0735524256651017 15-Mar-23 25.56 0.15 0.5903187721369539 14-Mar-23 25.41 0.52 2.0891924467657694 13-Mar-23 24.89 -0.08 -0.32038446135362436 10-Mar-23 24.97 -1.16 -4.439341752774588 09-Mar-23 26.13 0.26 1.0050251256281406 08-Mar-23 25.87 -0.16 -0.6146753745678064 07-Mar-23 26.03 0.02 0.07689350249903883 06-Mar-23 26.01 0.2 0.7748934521503293 03-Mar-23 25.81 0.57 2.2583201267828845 02-Mar-23 25.24 -0.2 -0.7861635220125787 01-Mar-23 25.44 -0.11 -0.43052837573385516 28-Feb-23 25.55 -0.33 -1.2751159196290571 27-Feb-23 25.88 0.22 0.857365549493375 24-Feb-23 25.66 -0.37 -1.4214368036880523 23-Feb-23 26.03 0.45 1.7591868647380766 22-Feb-23 25.58 -0.17 -0.6601941747572816 21-Feb-23 25.75 -0.2 -0.7707129094412332 20-Feb-23 25.95 0.04 0.1543805480509456 17-Feb-23 25.91 -0.44 -1.6698292220113853 16-Feb-23 26.35 -0.1 -0.3780718336483932 15-Feb-23 26.45 0.11 0.4176157934700076 14-Feb-23 26.34 0.2 0.7651109410864575 13-Feb-23 26.14 0.2 0.7710100231303006 10-Feb-23 25.94 -0.5 -1.8910741301059002 09-Feb-23 26.44 -0.12 -0.45180722891566266 08-Feb-23 26.56 0.36 1.3740458015267176 07-Feb-23 26.2 -0.03 -0.1143728555089592 06-Feb-23 26.23 -0.21 -0.794251134644478 03-Feb-23 26.44 0.11 0.41777440182301556 02-Feb-23 26.33 0.96 3.7839968466692944 01-Feb-23 25.37 0.25 0.9952229299363057 31-Jan-23 25.12 -0.12 -0.4754358161648177 30-Jan-23 25.24 -0.09 -0.35530990919857874 27-Jan-23 25.33 0.3 1.1985617259288854 26-Jan-23 25.03 0.8 3.30169211721007 25-Jan-23 24.23 -0.69 -2.768860353130016 24-Jan-23 24.92 0.16 0.6462035541195477 23-Jan-23 24.76 0.6 2.4834437086092715 20-Jan-23 24.16 0.09 0.3739094308267553 19-Jan-23 24.07 -0.56 -2.2736500203004466 18-Jan-23 24.63 0.31 1.274671052631579 17-Jan-23 24.32 -0.01 -0.04110152075626798 16-Jan-23 24.33 0.26 1.080182800166182 13-Jan-23 24.07 0.16 0.6691760769552488 12-Jan-23 23.91 0.06 0.25157232704402516 11-Jan-23 23.85 0.23 0.9737510584250635 10-Jan-23 23.62 -0.11 -0.4635482511588706 09-Jan-23 23.73 0.8 3.4888791975577846 06-Jan-23 22.93 -0.31 -1.333907056798623 05-Jan-23 23.24 -0.13 -0.5562687205819427 04-Jan-23 23.37 -0.11 -0.4684838160136286 03-Jan-23 23.48 0.27 1.163291684618699 02-Jan-23 23.21 0.2 0.8691873098652759 30-Dec-22 23.01 -0.18 -0.7761966364812419 29-Dec-22 23.19 0.09 0.38961038961038963 28-Dec-22 23.1 0.02 0.08665511265164645 27-Dec-22 23.08 0.03 0.1301518438177874 23-Dec-22 23.05 -0.37 -1.5798462852263022 22-Dec-22 23.42 -0.16 -0.6785411365564037 21-Dec-22 23.58 0.23 0.9850107066381156 20-Dec-22 23.35 -0.28 -1.184934405416843 19-Dec-22 23.63 -0.36 -1.5006252605252188 16-Dec-22 23.99 -0.16 -0.6625258799171843 15-Dec-22 24.15 -1.15 -4.545454545454546 14-Dec-22 25.3 -0.44 -1.7094017094017093 13-Dec-22 25.74 0.93 3.7484885126964933 12-Dec-22 24.81 -0.06 -0.24125452352231605 09-Dec-22 24.87 0.04 0.16109544905356424 08-Dec-22 24.83 0.2 0.8120178643930166 07-Dec-22 24.63 -0.41 -1.6373801916932906 06-Dec-22 25.04 -0.54 -2.111024237685692 05-Dec-22 25.58 -0.11 -0.42818217205138187 02-Dec-22 25.69 -0.45 -1.7214996174445294 01-Dec-22 26.14 0.88 3.4837688044338875 30-Nov-22 25.26 -0.01 -0.03957261574990107 29-Nov-22 25.27 -0.18 -0.7072691552062869 28-Nov-22 25.45 -0.12 -0.4692999608916699 25-Nov-22 25.57 -0.02 -0.07815552950371239 24-Nov-22 25.59 -0.03 -0.117096018735363 23-Nov-22 25.62 0.47 1.8687872763419484 22-Nov-22 25.15 -0.26 -1.023219205037387 21-Nov-22 25.41 -0.02 -0.07864726700747149 18-Nov-22 25.43 0.31 1.234076433121019 17-Nov-22 25.12 -0.34 -1.335428122545169 16-Nov-22 25.46 -0.53 -2.039245863793767 15-Nov-22 25.99 0.45 1.7619420516836335 14-Nov-22 25.54 -0.13 -0.5064277366575769 11-Nov-22 25.67 0.33 1.3022888713496448 10-Nov-22 25.34 0.75 3.05002033346889 09-Nov-22 24.59 -0.46 -1.8363273453093811 08-Nov-22 25.05 0.31 1.2530315278900566 07-Nov-22 24.74 -0.22 -0.8814102564102564 04-Nov-22 24.96 -0.35 -1.3828526274199922 03-Nov-22 25.31 -0.68 -2.6163909195844557 02-Nov-22 25.99 -0.32 -1.2162675788673507 31-Oct-22 26.31 0.46 1.7794970986460348 28-Oct-22 25.85 -0.01 -0.038669760247486466 27-Oct-22 25.86 -0.17 -0.6530925854782943 26-Oct-22 26.03 -0.38 -1.4388489208633093 25-Oct-22 26.41 0.3 1.1489850631941785 24-Oct-22 26.11 0.34 1.3193636010865348 21-Oct-22 25.77 -0.11 -0.4250386398763524 20-Oct-22 25.88 0.12 0.4658385093167702 19-Oct-22 25.76 -0.31 -1.1891062523973916 18-Oct-22 26.07 0.36 1.4002333722287048 17-Oct-22 25.71 -0.09 -0.3488372093023256 14-Oct-22 25.8 1 4.032258064516129 13-Oct-22 24.8 -0.73 -2.8593811202506854 12-Oct-22 25.53 0.19 0.749802683504341 11-Oct-22 25.34 -0.54 -2.0865533230293662 10-Oct-22 25.88 -0.45 -1.709077098366882 07-Oct-22 26.33 -0.76 -2.8054632705795495 06-Oct-22 27.09 0.37 1.3847305389221556 05-Oct-22 26.72 0.02 0.0749063670411985 04-Oct-22 26.7 0.82 3.1684698608964452 03-Oct-22 25.88 -0.27 -1.0325047801147227 30-Sep-22 26.15 -0.08 -0.30499428135722456 29-Sep-22 26.23 -0.4 -1.5020653398422832 28-Sep-22 26.63 -0.23 -0.8562918838421445 27-Sep-22 26.86 0.16 0.599250936329588 26-Sep-22 26.7 0.47 1.7918414029736942 23-Sep-22 26.23 -0.44 -1.6497937757780277 22-Sep-22 26.67 -0.72 -2.628696604600219 21-Sep-22 27.39 0.3 1.1074197120708749 20-Sep-22 27.09 -0.13 -0.4775900073475386 19-Sep-22 27.22 0.13 0.47988187523071246 16-Sep-22 27.09 -1.05 -3.7313432835820897 15-Sep-22 28.14 0.06 0.21367521367521367 14-Sep-22 28.08 -0.26 -0.9174311926605505 13-Sep-22 28.34 -0.67 -2.309548431575319 12-Sep-22 29.01 0.33 1.1506276150627615 09-Sep-22 28.68 0.44 1.5580736543909348 08-Sep-22 28.24 0.29 1.037567084078712 07-Sep-22 27.95 0.05 0.17921146953405018 06-Sep-22 27.9 0.08 0.2875629043853343 05-Sep-22 27.82 -0.17 -0.6073597713469097 02-Sep-22 27.99 0.15 0.5387931034482759 01-Sep-22 27.84 -0.75 -2.6232948583420774 31-Aug-22 28.59 -0.08 -0.2790373212417161 30-Aug-22 28.67 -0.17 -0.5894590846047156 29-Aug-22 28.84 -1.2 -3.9946737683089215 26-Aug-22 30.04 -0.11 -0.3648424543946932 25-Aug-22 30.15 0.11 0.36617842876165113 24-Aug-22 30.04 0.28 0.9408602150537635 23-Aug-22 29.76 -0.28 -0.9320905459387483 22-Aug-22 30.04 -0.42 -1.3788575180564675 19-Aug-22 30.46 -0.17 -0.5550114267058439 18-Aug-22 30.63 -0.08 -0.2605014653207424 17-Aug-22 30.71 -0.12 -0.3892312682452157 16-Aug-22 30.83 0.55 1.8163804491413473 12-Aug-22 30.28 0.03 0.09917355371900827 11-Aug-22 30.25 0.24 0.7997334221926025 10-Aug-22 30.01 0.46 1.5566835871404399 09-Aug-22 29.55 -0.93 -3.0511811023622046 08-Aug-22 30.48 0.45 1.4985014985014986 05-Aug-22 30.03 -0.19 -0.628722700198544 04-Aug-22 30.22 0.37 1.2395309882747068 03-Aug-22 29.85 0.3 1.015228426395939 02-Aug-22 29.55 -0.12 -0.4044489383215369 01-Aug-22 29.67 -0.09 -0.3024193548387097 29-Jul-22 29.76 1.04 3.6211699164345403 28-Jul-22 28.72 0.34 1.1980267794221282 27-Jul-22 28.38 0.43 1.5384615384615385 26-Jul-22 27.95 -0.04 -0.1429081814933905 25-Jul-22 27.99 -0.43 -1.5130190007037299 22-Jul-22 28.42 0.13 0.4595263343937787 21-Jul-22 28.29 0.59 2.1299638989169676 20-Jul-22 27.7 0.64 2.3651145602365116 19-Jul-22 27.06 -0.41 -1.492537313432836 18-Jul-22 27.47 0.44 1.6278209396966334 15-Jul-22 27.03 0.54 2.0385050962627407 14-Jul-22 26.49 -0.19 -0.712143928035982 13-Jul-22 26.68 -0.51 -1.8756895917616772 12-Jul-22 27.19 -0.16 -0.5850091407678245 11-Jul-22 27.35 -0.04 -0.14603870025556773 08-Jul-22 27.39 -0.02 -0.07296607077708865 07-Jul-22 27.41 0.37 1.3683431952662721 06-Jul-22 27.04 1.12 4.320987654320987 05-Jul-22 25.92 0 0 04-Jul-22 25.92 0 0 01-Jul-22 25.92 0.44 1.7268445839874411 30-Jun-22 25.48 -0.5 -1.924557351809084 29-Jun-22 25.98 -0.65 -2.44085617724371 28-Jun-22 26.63 0.14 0.5285013212533032 27-Jun-22 26.49 0.08 0.3029155622870125 24-Jun-22 26.41 1.04 4.099329917225069 22-Jun-22 25.37 -0.12 -0.4707728520988623 21-Jun-22 25.49 0.61 2.4517684887459805 20-Jun-22 24.88 -0.16 -0.6389776357827476 17-Jun-22 25.04 -0.08 -0.3184713375796178 16-Jun-22 25.12 -0.56 -2.1806853582554515 15-Jun-22 25.68 0.25 0.9830908375933937 14-Jun-22 25.43 -0.2 -0.7803355442840422 13-Jun-22 25.63 -1.02 -3.827392120075047 10-Jun-22 26.65 -1.09 -3.929343907714492 09-Jun-22 27.74 -0.18 -0.6446991404011462 08-Jun-22 27.92 0.3 1.0861694424330195 07-Jun-22 27.62 -0.08 -0.2888086642599278 03-Jun-22 27.7 0.21 0.7639141506002183 02-Jun-22 27.49 -0.37 -1.3280689160086145 01-Jun-22 27.86 0.45 1.6417365924844947 31-May-22 27.41 -0.11 -0.3997093023255814 30-May-22 27.52 0.31 1.139287026828372 27-May-22 27.21 1.39 5.383423702556158 25-May-22 25.82 0.37 1.4538310412573674 24-May-22 25.45 -0.61 -2.340752110514198 23-May-22 26.06 -0.49 -1.8455743879472692 20-May-22 26.55 0.45 1.7241379310344827 19-May-22 26.1 -0.73 -2.720834886321282 18-May-22 26.83 -0.26 -0.9597637504614249 17-May-22 27.09 0.08 0.2961865975564606 16-May-22 27.01 -0.14 -0.5156537753222836 13-May-22 27.15 1.28 4.947816003092385 12-May-22 25.87 -0.72 -2.7077848815344114 11-May-22 26.59 -0.07 -0.2625656414103526 10-May-22 26.66 -0.47 -1.7323995576852194 06-May-22 27.13 -1.66 -5.765890934352206 05-May-22 28.79 0.25 0.8759635599159075 04-May-22 28.54 -0.33 -1.14305507447177 03-May-22 28.87 0.26 0.9087731562390773 02-May-22 28.61 -1.08 -3.637588413607275 29-Apr-22 29.69 0.52 1.7826534110387384 28-Apr-22 29.17 0.04 0.13731548232063165 27-Apr-22 29.13 0.36 1.251303441084463 26-Apr-22 28.77 0.08 0.27884280237016384 25-Apr-22 28.69 -0.74 -2.514441046551138 22-Apr-22 29.43 -1.18 -3.8549493629532834 21-Apr-22 30.61 0.05 0.16361256544502617 20-Apr-22 30.56 0.04 0.1310615989515072 19-Apr-22 30.52 -0.35 -1.1337868480725624 14-Apr-22 30.87 0.35 1.146788990825688 13-Apr-22 30.52 -0.58 -1.864951768488746 12-Apr-22 31.1 0.37 1.2040351448096323 11-Apr-22 30.73 -0.54 -1.726894787336105 08-Apr-22 31.27 -0.41 -1.2941919191919191 07-Apr-22 31.68 0.17 0.5395112662646778 06-Apr-22 31.51 -1.27 -3.87431360585723 05-Apr-22 32.78 0.14 0.42892156862745096 04-Apr-22 32.64 0.73 2.287684111563773 01-Apr-22 31.91 -0.29 -0.9006211180124224 31-Mar-22 32.2 -0.08 -0.24783147459727387 30-Mar-22 32.28 -0.19 -0.5851555281798583 29-Mar-22 32.47 0.14 0.43303433343643677 28-Mar-22 32.33 0.39 1.2210394489668128 25-Mar-22 31.94 0.42 1.33248730964467 24-Mar-22 31.52 -0.33 -1.0361067503924646 23-Mar-22 31.85 -0.15 -0.46875 22-Mar-22 32 0.67 2.138525375039898 21-Mar-22 31.33 0.23 0.7395498392282959 18-Mar-22 31.1 1 3.3222591362126246 17-Mar-22 30.1 0.08 0.2664890073284477 16-Mar-22 30.02 1.24 4.308547602501737 15-Mar-22 28.78 -0.23 -0.7928300586004826 14-Mar-22 29.01 -0.43 -1.4605978260869565 11-Mar-22 29.44 -0.01 -0.03395585738539898 10-Mar-22 29.45 0.31 1.0638297872340425 09-Mar-22 29.14 0.66 2.317415730337079 08-Mar-22 28.48 -1.25 -4.204507231752439 07-Mar-22 29.73 -0.65 -2.139565503620803 04-Mar-22 30.38 -0.48 -1.5554115359688918 03-Mar-22 30.86 0.27 0.8826413860738803 02-Mar-22 30.59 -0.18 -0.5849853753656159 01-Mar-22 30.77 0.29 0.9514435695538058 28-Feb-22 30.48 0.61 2.042182792099096 25-Feb-22 29.87 0.99 3.42797783933518 24-Feb-22 28.88 -0.68 -2.300405953991881 23-Feb-22 29.56 -0.19 -0.6386554621848739 22-Feb-22 29.75 0.04 0.13463480309660047 21-Feb-22 29.71 -0.46 -1.524693404043752 18-Feb-22 30.17 -0.46 -1.5017956252040483 17-Feb-22 30.63 0 0 16-Feb-22 30.63 -0.43 -1.3844172569220863 15-Feb-22 31.06 0.43 1.4038524322559582 14-Feb-22 30.63 -0.55 -1.763951250801796 11-Feb-22 31.18 -0.58 -1.8261964735516374 10-Feb-22 31.76 0.12 0.37926675094816686 09-Feb-22 31.64 0.95 3.0954708374063213 08-Feb-22 30.69 -0.79 -2.509529860228717 07-Feb-22 31.48 0.64 2.0752269779507135 04-Feb-22 30.84 0.02 0.06489292667099286 03-Feb-22 30.82 -1.55 -4.788384306456596 02-Feb-22 32.37 0.47 1.4733542319749215 01-Feb-22 31.9 0.39 1.2377023167248493 31-Jan-22 31.51 1.5 4.998333888703765 28-Jan-22 30.01 -0.81 -2.628163530175211 27-Jan-22 30.82 0.17 0.5546492659053833 26-Jan-22 30.65 0.79 2.6456798392498326 25-Jan-22 29.86 0.11 0.3697478991596639 24-Jan-22 29.75 -1.41 -4.525032092426187 21-Jan-22 31.16 -1.44 -4.41717791411043 20-Jan-22 32.6 -0.07 -0.21426385062748698 19-Jan-22 32.67 0.3 0.9267840593141798 18-Jan-22 32.37 -0.46 -1.4011574779165397 17-Jan-22 32.83 0.03 0.09146341463414634 14-Jan-22 32.8 -0.83 -2.4680344930121914 13-Jan-22 33.63 -0.33 -0.9717314487632509 12-Jan-22 33.96 0.6 1.7985611510791366 11-Jan-22 33.36 0.56 1.7073170731707317 10-Jan-22 32.8 -1.47 -4.289466005252407 07-Jan-22 34.27 0.23 0.6756756756756757 06-Jan-22 34.04 -1.27 -3.5967148116680825 05-Jan-22 35.31 -0.82 -2.2695820647661225 04-Jan-22 36.13 -0.08 -0.22093344380005522 03-Jan-22 36.21 -0.28 -0.7673335160317896 31-Dec-21 36.49 -0.17 -0.46372067648663395 30-Dec-21 36.66 0.13 0.35587188612099646 29-Dec-21 36.53 -0.47 -1.2702702702702702 28-Dec-21 37 0.34 0.9274413529732679 27-Dec-21 36.66 0.35 0.9639217846323327 23-Dec-21 36.31 0.39 1.0857461024498887 22-Dec-21 35.92 0.71 2.0164725930133485 21-Dec-21 35.21 0.24 0.6863025450386046 20-Dec-21 34.97 -0.2 -0.5686664771111744 17-Dec-21 35.17 -0.99 -2.7378318584070795 16-Dec-21 36.16 0.47 1.316895488932474 15-Dec-21 35.69 -0.15 -0.4185267857142857 14-Dec-21 35.84 -1.07 -2.898943375778922 13-Dec-21 36.91 -0.04 -0.10825439783491204 10-Dec-21 36.95 -0.32 -0.8585994097129058 09-Dec-21 37.27 0.22 0.5937921727395412 08-Dec-21 37.05 0.04 0.10807889759524453 07-Dec-21 37.01 1.69 4.784824462061155 06-Dec-21 35.32 -0.48 -1.3407821229050279 03-Dec-21 35.8 -0.12 -0.33407572383073497 02-Dec-21 35.92 -0.69 -1.8847309478284622 01-Dec-21 36.61 -0.46 -1.240895602913407 30-Nov-21 37.07 -0.17 -0.4564983888292159 29-Nov-21 37.24 0.04 0.10752688172043011 26-Nov-21 37.2 -0.46 -1.2214551248008496 25-Nov-21 37.66 0.42 1.1278195488721805 24-Nov-21 37.24 -0.42 -1.1152416356877324 23-Nov-21 37.66 -0.99 -2.5614489003880982 22-Nov-21 38.65 -0.05 -0.12919896640826872 19-Nov-21 38.7 0.72 1.8957345971563981 18-Nov-21 37.98 0.14 0.3699788583509514 17-Nov-21 37.84 -0.08 -0.2109704641350211 16-Nov-21 37.92 0.14 0.370566437268396 15-Nov-21 37.78 0.69 1.8603397142086815 12-Nov-21 37.09 0.1 0.2703433360367667 11-Nov-21 36.99 -0.03 -0.08103727714748785 10-Nov-21 37.02 0.1 0.27085590465872156 09-Nov-21 36.92 -0.25 -0.6725854183481302 08-Nov-21 37.17 -0.2 -0.5351886540005352 05-Nov-21 37.37 0.24 0.6463775922434689 04-Nov-21 37.13 1.03 2.853185595567867 03-Nov-21 36.1 -0.06 -0.16592920353982302 02-Nov-21 36.16 0.37 1.033808326348142 29-Oct-21 35.79 0.18 0.5054759898904801 28-Oct-21 35.61 -0.35 -0.9733036707452726 27-Oct-21 35.96 -0.12 -0.3325942350332594 26-Oct-21 36.08 0.4 1.1210762331838564 25-Oct-21 35.68 -0.06 -0.16787912702853947 22-Oct-21 35.74 0.1 0.28058361391694725 21-Oct-21 35.64 -0.14 -0.3912800447177194 20-Oct-21 35.78 0.15 0.42099354476564693 19-Oct-21 35.63 0.31 0.8776896942242356 18-Oct-21 35.32 0.2 0.5694760820045558 15-Oct-21 35.12 0.25 0.7169486664754804 14-Oct-21 34.87 0.47 1.3662790697674418 13-Oct-21 34.4 0.4 1.1764705882352942 12-Oct-21 34 -0.29 -0.8457276173811606 11-Oct-21 34.29 -0.26 -0.7525325615050651 08-Oct-21 34.55 -0.17 -0.48963133640552997 07-Oct-21 34.72 1.02 3.026706231454006 06-Oct-21 33.7 -0.03 -0.08894159501927068 05-Oct-21 33.73 0.06 0.1782001782001782 04-Oct-21 33.67 -0.21 -0.6198347107438017 01-Oct-21 33.88 -0.41 -1.1956838728492272 30-Sep-21 34.29 -0.02 -0.05829204313611192 29-Sep-21 34.31 -0.11 -0.31958163858221966 28-Sep-21 34.42 -0.72 -2.0489470688673874 27-Sep-21 35.14 -0.35 -0.9861932938856016 24-Sep-21 35.49 -0.09 -0.25295109612141653 23-Sep-21 35.58 0.6 1.7152658662092624 22-Sep-21 34.98 0.02 0.057208237986270026 21-Sep-21 34.96 0.02 0.057240984544934176 20-Sep-21 34.94 -0.65 -1.826355717898286 17-Sep-21 35.59 0 0 16-Sep-21 35.59 0.39 1.1079545454545454 15-Sep-21 35.2 -0.08 -0.22675736961451248 14-Sep-21 35.28 -0.01 -0.028336639274582034 13-Sep-21 35.29 -0.47 -1.3143176733780761 10-Sep-21 35.76 -0.01 -0.02795638803466592 09-Sep-21 35.77 0.05 0.13997760358342665 08-Sep-21 35.72 0.07 0.19635343618513323 07-Sep-21 35.65 -0.03 -0.08408071748878924 06-Sep-21 35.68 0.18 0.5070422535211268 03-Sep-21 35.5 -0.16 -0.448681996634885 02-Sep-21 35.66 0.09 0.2530222097272983 01-Sep-21 35.57 0.16 0.451849759954815 31-Aug-21 35.41 -0.08 -0.22541561003099464 30-Aug-21 35.49 0.38 1.0823127314155512 27-Aug-21 35.11 -0.09 -0.2556818181818182 26-Aug-21 35.2 -0.02 -0.05678591709256105 25-Aug-21 35.22 0.07 0.19914651493598862 24-Aug-21 35.15 0.24 0.6874820968203953 23-Aug-21 34.91 0.25 0.7212925562608193 20-Aug-21 34.66 0.56 1.6422287390029326 19-Aug-21 34.1 -0.37 -1.0733971569480707 18-Aug-21 34.47 0.19 0.5542590431738623 17-Aug-21 34.28 0.03 0.08759124087591241 16-Aug-21 34.25 -0.18 -0.5227998838222481 13-Aug-21 34.43 0.11 0.32051282051282054 12-Aug-21 34.32 -0.2 -0.5793742757821553 11-Aug-21 34.52 -0.4 -1.145475372279496 10-Aug-21 34.92 0.28 0.8083140877598153 09-Aug-21 34.64 -0.01 -0.02886002886002886 06-Aug-21 34.65 0.06 0.17346053772766695 05-Aug-21 34.59 0.33 0.9632224168126094 04-Aug-21 34.26 0.24 0.7054673721340388 03-Aug-21 34.02 -0.09 -0.2638522427440633 02-Aug-21 34.11 -0.06 -0.17559262510974538 30-Jul-21 34.17 -0.41 -1.1856564488143435 29-Jul-21 34.58 -0.08 -0.2308136180034622 28-Jul-21 34.66 0.01 0.02886002886002886 27-Jul-21 34.65 -0.11 -0.31645569620253167 26-Jul-21 34.76 0.02 0.057570523891767415 23-Jul-21 34.74 0.55 1.6086575021936238 22-Jul-21 34.19 0.33 0.9746012994683992 21-Jul-21 33.86 0.5 1.498800959232614 20-Jul-21 33.36 0.44 1.336573511543135 19-Jul-21 32.92 -0.81 -2.401423065520308 16-Jul-21 33.73 -0.19 -0.5601415094339622 15-Jul-21 33.92 -0.18 -0.5278592375366569 14-Jul-21 34.1 0.13 0.3826906093612011 13-Jul-21 33.97 0.21 0.6220379146919431 12-Jul-21 33.76 0.28 0.8363201911589009 09-Jul-21 33.48 0.22 0.6614552014431749 08-Jul-21 33.26 -0.78 -2.291421856639248 07-Jul-21 34.04 0.38 1.1289364230540702 06-Jul-21 33.66 0.26 0.7784431137724551 05-Jul-21 33.4 0.08 0.24009603841536614 02-Jul-21 33.32 0.29 0.877989706327581 01-Jul-21 33.03 -0.06 -0.1813236627379873 30-Jun-21 33.09 0.02 0.06047777441790142 29-Jun-21 33.07 0.26 0.7924413288631514 28-Jun-21 32.81 0.29 0.8917589175891759 25-Jun-21 32.52 -0.07 -0.21478981282602025 24-Jun-21 32.59 0.45 1.4001244555071561 22-Jun-21 32.14 0.23 0.7207771858351614 21-Jun-21 31.91 -0.16 -0.4989086373557842 18-Jun-21 32.07 0.42 1.3270142180094786 17-Jun-21 31.65 0.37 1.1828644501278773 16-Jun-21 31.28 0.02 0.06397952655150352 15-Jun-21 31.26 0.09 0.28873917228103946 14-Jun-21 31.17 0.16 0.5159625927120284 11-Jun-21 31.01 0.37 1.2075718015665797 10-Jun-21 30.64 0.19 0.6239737274220033 09-Jun-21 30.45 0.08 0.2634178465591044 08-Jun-21 30.37 0.19 0.629555997349238 07-Jun-21 30.18 0.09 0.29910269192422734 04-Jun-21 30.09 0.32 1.0749076251259657 03-Jun-21 29.77 -0.31 -1.0305851063829787 02-Jun-21 30.08 0.01 0.03325573661456601 01-Jun-21 30.07 -0.01 -0.03324468085106383 31-May-21 30.08 -0.22 -0.7260726072607261 28-May-21 30.3 0.3 1 27-May-21 30 -0.11 -0.3653271338425772 26-May-21 30.11 0.09 0.29980013324450366 25-May-21 30.02 0.13 0.4349280695884911 21-May-21 29.89 0.44 1.4940577249575553 20-May-21 29.45 0.82 2.8641285365001745 19-May-21 28.63 -0.64 -2.186539118551418 18-May-21 29.27 -0.01 -0.03415300546448088 17-May-21 29.28 0.05 0.17105713308244955 14-May-21 29.23 0.03 0.10273972602739725 12-May-21 29.2 -0.13 -0.4432321854756222 11-May-21 29.33 -0.55 -1.8406961178045516 10-May-21 29.88 -0.51 -1.6781836130306023 07-May-21 30.39 0.41 1.3675783855903936 06-May-21 29.98 -0.65 -2.122102513875286 05-May-21 30.63 0.21 0.6903353057199211 04-May-21 30.42 -0.73 -2.3434991974317816 03-May-21 31.15 -0.15 -0.4792332268370607 30-Apr-21 31.3 0.02 0.0639386189258312 29-Apr-21 31.28 -0.08 -0.25510204081632654 28-Apr-21 31.36 0.18 0.5772931366260423 27-Apr-21 31.18 0.08 0.2572347266881029 26-Apr-21 31.1 0.21 0.6798316607316284 23-Apr-21 30.89 -0.07 -0.22609819121447028 22-Apr-21 30.96 0.19 0.6174845628859279 21-Apr-21 30.77 -0.08 -0.2593192868719611 20-Apr-21 30.85 -0.31 -0.9948652118100129 19-Apr-21 31.16 -0.06 -0.19218449711723254 16-Apr-21 31.22 0.02 0.0641025641025641 15-Apr-21 31.2 -0.06 -0.19193857965451055 14-Apr-21 31.26 0.02 0.06402048655569782 13-Apr-21 31.24 0.26 0.8392511297611362 12-Apr-21 30.98 -0.02 -0.06451612903225806 09-Apr-21 31 0.05 0.16155088852988692 08-Apr-21 30.95 0.43 1.4089121887287024 07-Apr-21 30.52 -0.13 -0.42414355628058725 06-Apr-21 30.65 0.42 1.3893483294740325 01-Apr-21 30.23 0.54 1.8187942068036376 31-Mar-21 29.69 0.38 1.2964858410098943 30-Mar-21 29.31 0 0 29-Mar-21 29.31 0.22 0.7562736335510485 26-Mar-21 29.09 0.47 1.6422082459818308 25-Mar-21 28.62 -0.78 -2.6530612244897958 24-Mar-21 29.4 -0.15 -0.5076142131979695 23-Mar-21 29.55 0.29 0.9911141490088858 22-Mar-21 29.26 0.23 0.792283844299001 19-Mar-21 29.03 -0.22 -0.7521367521367521 18-Mar-21 29.25 -0.25 -0.847457627118644 17-Mar-21 29.5 -0.53 -1.7649017649017649 16-Mar-21 30.03 0.59 2.004076086956522 15-Mar-21 29.44 0.16 0.546448087431694 12-Mar-21 29.28 -0.05 -0.17047391749062393 11-Mar-21 29.33 0.13 0.4452054794520548 10-Mar-21 29.2 0.21 0.724387719903415 09-Mar-21 28.99 0.35 1.2220670391061452 08-Mar-21 28.64 0.55 1.957992168031328 05-Mar-21 28.09 -0.11 -0.3900709219858156 04-Mar-21 28.2 -0.8 -2.7586206896551726 03-Mar-21 29 -0.71 -2.3897677549646583 02-Mar-21 29.71 0.18 0.6095496105655266 01-Mar-21 29.53 0.62 2.1445866482186093 26-Feb-21 28.91 -0.46 -1.5662240381341506 25-Feb-21 29.37 0.03 0.10224948875255624 24-Feb-21 29.34 0.42 1.4522821576763485 23-Feb-21 28.92 -1.03 -3.4390651085141903 22-Feb-21 29.95 -0.53 -1.7388451443569555 19-Feb-21 30.48 0.11 0.3621995390187685 18-Feb-21 30.37 -0.2 -0.6542361792607131 17-Feb-21 30.57 -0.26 -0.8433344145313006 16-Feb-21 30.83 0.14 0.45617464972303684 15-Feb-21 30.69 0.09 0.29411764705882354 12-Feb-21 30.6 0.11 0.36077402427025257 11-Feb-21 30.49 0.03 0.0984898227183191 10-Feb-21 30.46 0.09 0.2963450773789924 09-Feb-21 30.37 -0.01 -0.032916392363396975 08-Feb-21 30.38 0.16 0.5294506949040371 05-Feb-21 30.22 0.05 0.16572754391779915 04-Feb-21 30.17 0.08 0.26586905948820205 03-Feb-21 30.09 0.28 0.9392821200939282 02-Feb-21 29.81 0.96 3.3275563258232235 01-Feb-21 28.85 0.23 0.803633822501747 29-Jan-21 28.62 -0.3 -1.037344398340249 28-Jan-21 28.92 0.03 0.10384215991692627 27-Jan-21 28.89 -0.47 -1.6008174386920981 26-Jan-21 29.36 -0.23 -0.777289624873268 25-Jan-21 29.59 0.1 0.339097999321804 22-Jan-21 29.49 -0.01 -0.03389830508474576 21-Jan-21 29.5 0.22 0.7513661202185792 20-Jan-21 29.28 0.8 2.808988764044944 19-Jan-21 28.48 0.05 0.17587055926837847 18-Jan-21 28.43 -0.12 -0.4203152364273205 15-Jan-21 28.55 -0.39 -1.3476157567380789 14-Jan-21 28.94 0.31 1.0827803003842125 13-Jan-21 28.63 -0.07 -0.24390243902439024 12-Jan-21 28.7 -0.18 -0.6232686980609419 11-Jan-21 28.88 0.07 0.24297119055883373 08-Jan-21 28.81 0.38 1.3366162504396764 07-Jan-21 28.43 0.5 1.7901897601145722 06-Jan-21 27.93 -0.52 -1.8277680140597539 05-Jan-21 28.45 -0.1 -0.3502626970227671 04-Jan-21 28.55 -0.13 -0.45327754532775455 31-Dec-20 28.68 0.02 0.06978367062107467 30-Dec-20 28.66 -0.13 -0.45154567558179926 29-Dec-20 28.79 0.23 0.8053221288515406 28-Dec-20 28.56 -0.07 -0.24449877750611246 23-Dec-20 28.63 -0.08 -0.2786485545106235 22-Dec-20 28.71 0.36 1.2698412698412698 21-Dec-20 28.35 -0.21 -0.7352941176470589 18-Dec-20 28.56 0.03 0.10515247108307045 17-Dec-20 28.53 0.3 1.0626992561105206 16-Dec-20 28.23 0.04 0.1418942887548776 15-Dec-20 28.19 -0.02 -0.07089684509039348 14-Dec-20 28.21 0.25 0.894134477825465 11-Dec-20 27.96 0.04 0.14326647564469913 10-Dec-20 27.92 -0.54 -1.8973998594518622 09-Dec-20 28.46 0.17 0.6009190526687875 08-Dec-20 28.29 0.01 0.03536067892503536 07-Dec-20 28.28 0.21 0.7481296758104738 04-Dec-20 28.07 -0.07 -0.24875621890547264 03-Dec-20 28.14 0.07 0.24937655860349128 02-Dec-20 28.07 -0.34 -1.196761703625484 01-Dec-20 28.41 0.23 0.8161816891412349 30-Nov-20 28.18 -0.09 -0.318358684117439 27-Nov-20 28.27 0.02 0.07079646017699115 26-Nov-20 28.25 0.06 0.21284143313231643 25-Nov-20 28.19 0.14 0.49910873440285203 24-Nov-20 28.05 -0.06 -0.21344717182497333 23-Nov-20 28.11 0.1 0.3570153516601214 20-Nov-20 28.01 -0.01 -0.03568879371877231 19-Nov-20 28.02 0.08 0.2863278453829635 18-Nov-20 27.94 -0.01 -0.03577817531305903 17-Nov-20 27.95 -0.3 -1.0619469026548674 16-Nov-20 28.25 0.02 0.07084661707403471 13-Nov-20 28.23 -0.12 -0.42328042328042326 12-Nov-20 28.35 0.1 0.35398230088495575 11-Nov-20 28.25 0.46 1.6552716804605974 10-Nov-20 27.79 -0.97 -3.3727399165507648 09-Nov-20 28.76 0.55 1.9496632399858207 06-Nov-20 28.21 -0.46 -1.6044645971398674 05-Nov-20 28.67 0.66 2.3563013209568013 04-Nov-20 28.01 1.01 3.740740740740741 03-Nov-20 27 -0.1 -0.36900369003690037 02-Nov-20 27.1 0.62 2.3413897280966767 30-Oct-20 26.48 -0.68 -2.503681885125184 29-Oct-20 27.16 0.19 0.7044864664441972 28-Oct-20 26.97 -0.61 -2.2117476432197245 27-Oct-20 27.58 -0.08 -0.28922631959508316 26-Oct-20 27.66 -0.1 -0.36023054755043227 23-Oct-20 27.76 -0.1 -0.3589375448671931 22-Oct-20 27.86 -0.21 -0.7481296758104738 21-Oct-20 28.07 0.15 0.5372492836676218 20-Oct-20 27.92 -0.41 -1.4472290857747971 19-Oct-20 28.33 -0.22 -0.7705779334500875 16-Oct-20 28.55 0.26 0.9190526687875574 15-Oct-20 28.29 -0.53 -1.839000693962526 14-Oct-20 28.82 0.01 0.03471017007983339 13-Oct-20 28.81 0.42 1.479394152870729 12-Oct-20 28.39 0.44 1.5742397137745976 09-Oct-20 27.95 0.1 0.3590664272890485 08-Oct-20 27.85 0.33 1.1991279069767442 07-Oct-20 27.52 -0.03 -0.1088929219600726 06-Oct-20 27.55 0.19 0.6944444444444444 05-Oct-20 27.36 -0.18 -0.6535947712418301 02-Oct-20 27.54 -0.11 -0.39783001808318263 01-Oct-20 27.65 0.18 0.655260283946123 30-Sep-20 27.47 0.19 0.6964809384164223 29-Sep-20 27.28 0.06 0.2204261572373255 28-Sep-20 27.22 0.75 2.8333962976955043 25-Sep-20 26.47 0.1 0.37921880925293894 24-Sep-20 26.37 -0.46 -1.714498695490123 23-Sep-20 26.83 0.42 1.5903067020068156 22-Sep-20 26.41 0.44 1.6942626107046592 21-Sep-20 25.97 -0.4 -1.5168752370117558 18-Sep-20 26.37 -0.05 -0.18925056775170326 17-Sep-20 26.42 -0.67 -2.473237356958287 16-Sep-20 27.09 0 0 15-Sep-20 27.09 0.4 1.4986886474334957 14-Sep-20 26.69 0.21 0.7930513595166163 11-Sep-20 26.48 -0.61 -2.2517534145441123 10-Sep-20 27.09 0.36 1.3468013468013469 09-Sep-20 26.73 -0.02 -0.07476635514018691 08-Sep-20 26.75 -0.46 -1.6905549430356486 07-Sep-20 27.21 -0.07 -0.2565982404692082 04-Sep-20 27.28 -1.19 -4.1798384264137685 03-Sep-20 28.47 -0.2 -0.6975933031042902 02-Sep-20 28.67 0.46 1.63062743707905 01-Sep-20 28.21 0.22 0.7859949982136477 31-Aug-20 27.99 -0.14 -0.4976892996800569 28-Aug-20 28.13 -0.11 -0.3895184135977337 27-Aug-20 28.24 0.42 1.509705248023005 26-Aug-20 27.82 0.54 1.9794721407624634 25-Aug-20 27.28 -0.03 -0.10984987184181619 24-Aug-20 27.31 0.12 0.4413387274733358 21-Aug-20 27.19 0.37 1.3795674869500374 20-Aug-20 26.82 0.3 1.1312217194570136 19-Aug-20 26.52 -0.02 -0.07535795026375283 18-Aug-20 26.54 -0.06 -0.22556390977443608 17-Aug-20 26.6 0.06 0.22607385079125847 14-Aug-20 26.54 -0.06 -0.22556390977443608 13-Aug-20 26.6 0.12 0.45317220543806647 12-Aug-20 26.48 0.14 0.5315110098709187 11-Aug-20 26.34 -0.1 -0.37821482602118 10-Aug-20 26.44 -0.4 -1.4903129657228018 07-Aug-20 26.84 0.36 1.3595166163141994 06-Aug-20 26.48 0.18 0.6844106463878327 05-Aug-20 26.3 -0.18 -0.6797583081570997 04-Aug-20 26.48 0.02 0.07558578987150416 03-Aug-20 26.46 0.49 1.8867924528301887 31-Jul-20 25.97 0.35 1.366120218579235 30-Jul-20 25.62 -0.26 -1.0046367851622875 29-Jul-20 25.88 0.12 0.4658385093167702 28-Jul-20 25.76 0.06 0.23346303501945526 27-Jul-20 25.7 0.1 0.390625 24-Jul-20 25.6 -0.93 -3.5054655107425554 23-Jul-20 26.53 0.07 0.26455026455026454 22-Jul-20 26.46 -0.42 -1.5625 21-Jul-20 26.88 0.39 1.4722536806342015 20-Jul-20 26.49 0.36 1.3777267508610793 17-Jul-20 26.13 0.02 0.07659900421294523 16-Jul-20 26.11 -0.27 -1.023502653525398 15-Jul-20 26.38 0.52 2.010827532869296 14-Jul-20 25.86 -1.28 -4.716285924834193 13-Jul-20 27.14 0.35 1.3064576334453155 10-Jul-20 26.79 -0.16 -0.5936920222634509 09-Jul-20 26.95 0.21 0.7853403141361257 08-Jul-20 26.74 -0.03 -0.11206574523720583 07-Jul-20 26.77 0.26 0.980761976612599 06-Jul-20 26.51 0.16 0.6072106261859582 03-Jul-20 26.35 -0.15 -0.5660377358490566 02-Jul-20 26.5 0.6 2.3166023166023164 01-Jul-20 25.9 0.35 1.36986301369863 30-Jun-20 25.55 0.6 2.404809619238477 29-Jun-20 24.95 -0.77 -2.9937791601866253 26-Jun-20 25.72 0.25 0.9815469179426777 25-Jun-20 25.47 -0.34 -1.31731886865556 24-Jun-20 25.81 0.09 0.3499222395023328 22-Jun-20 25.72 -0.22 -0.8481110254433307 19-Jun-20 25.94 0.31 1.2095200936402652 18-Jun-20 25.63 -0.06 -0.23355391202802647 17-Jun-20 25.69 0.16 0.626713670191931 16-Jun-20 25.53 1.09 4.459901800327332 15-Jun-20 24.44 -0.45 -1.8079550020088389 12-Jun-20 24.89 -0.11 -0.44 11-Jun-20 25 -0.4 -1.5748031496062993 10-Jun-20 25.4 0.2 0.7936507936507936 09-Jun-20 25.2 0.14 0.5586592178770949 08-Jun-20 25.06 -0.02 -0.07974481658692185 05-Jun-20 25.08 -0.11 -0.4366812227074236 04-Jun-20 25.19 -0.07 -0.2771179730799683 03-Jun-20 25.26 0.23 0.9188973232121455 02-Jun-20 25.03 0.08 0.32064128256513025 29-May-20 24.95 -0.08 -0.31961646024770274 28-May-20 25.03 0.43 1.7479674796747968 27-May-20 24.6 -0.63 -2.4970273483947683 26-May-20 25.23 0.08 0.31809145129224653 25-May-20 25.15 0.03 0.11942675159235669 22-May-20 25.12 0.01 0.039824771007566706 20-May-20 25.11 0.21 0.8433734939759037 19-May-20 24.9 0.03 0.12062726176115803 18-May-20 24.87 0.68 2.8110789582472098 15-May-20 24.19 0.48 2.0244622522142555 14-May-20 23.71 -0.47 -1.943755169561621 13-May-20 24.18 -0.45 -1.8270401948842874 12-May-20 24.63 0.04 0.16266775111834078 11-May-20 24.59 0.02 0.0814000814000814 08-May-20 24.57 0.05 0.2039151712887439 07-May-20 24.52 0.36 1.490066225165563 06-May-20 24.16 0.32 1.342281879194631 05-May-20 23.84 0.77 3.3376679670567837 04-May-20 23.07 -0.83 -3.4728033472803346 30-Apr-20 23.9 0.19 0.8013496415014761 29-Apr-20 23.71 0.24 1.0225820195994888 28-Apr-20 23.47 0.07 0.29914529914529914 27-Apr-20 23.4 0.46 2.005231037489102 24-Apr-20 22.94 -0.32 -1.3757523645743766 23-Apr-20 23.26 0.47 2.062308029837648 22-Apr-20 22.79 0.04 0.17582417582417584 21-Apr-20 22.75 -0.41 -1.770293609671848 20-Apr-20 23.16 -0.09 -0.3870967741935484 17-Apr-20 23.25 0.54 2.3778071334214004 16-Apr-20 22.71 0.27 1.2032085561497325 15-Apr-20 22.44 -0.09 -0.3994673768308921 14-Apr-20 22.53 0.4 1.807501129688206 09-Apr-20 22.13 0.83 3.896713615023474 08-Apr-20 21.3 -0.51 -2.33837689133425 07-Apr-20 21.81 0.98 4.704752760441671 06-Apr-20 20.83 0.64 3.16988608221892 03-Apr-20 20.19 0.47 2.383367139959432 02-Apr-20 19.72 -0.28 -1.4 01-Apr-20 20 -0.7 -3.3816425120772946 31-Mar-20 20.7 0.4 1.9704433497536946 30-Mar-20 20.3 0.22 1.095617529880478 27-Mar-20 20.08 -0.34 -1.6650342801175317 26-Mar-20 20.42 0.36 1.7946161515453638 25-Mar-20 20.06 0.65 3.3487892838742916 24-Mar-20 19.41 1.23 6.765676567656766 23-Mar-20 18.18 -1.74 -8.734939759036145 20-Mar-20 19.92 1.11 5.901116427432217 19-Mar-20 18.81 0.16 0.8579088471849866 18-Mar-20 18.65 -0.27 -1.427061310782241 17-Mar-20 18.92 -0.27 -1.4069828035435124 16-Mar-20 19.19 -0.51 -2.5888324873096447 13-Mar-20 19.7 -0.23 -1.154039136979428 12-Mar-20 19.93 -1.2 -5.679129200189304 11-Mar-20 21.13 0.03 0.14218009478672985 10-Mar-20 21.1 0.26 1.2476007677543186 09-Mar-20 20.84 -1.15 -5.229649840836744 06-Mar-20 21.99 -1.24 -5.337925096857512 05-Mar-20 23.23 -0.02 -0.08602150537634409 04-Mar-20 23.25 -0.04 -0.17174753112924002 03-Mar-20 23.29 0.65 2.871024734982332 02-Mar-20 22.64 0.45 2.0279405137449302 28-Feb-20 22.19 -1.14 -4.88641234462066 27-Feb-20 23.33 -1.03 -4.2282430213464695 26-Feb-20 24.36 -0.6 -2.4038461538461537 25-Feb-20 24.96 0 0 24-Feb-20 24.96 -0.86 -3.3307513555383426 21-Feb-20 25.82 -0.62 -2.344931921331316 20-Feb-20 26.44 -0.04 -0.1510574018126888 19-Feb-20 26.48 0.26 0.9916094584286804 18-Feb-20 26.22 0.08 0.306044376434583 17-Feb-20 26.14 0.16 0.6158583525789069 14-Feb-20 25.98 0.12 0.46403712296983757 13-Feb-20 25.86 0.28 1.09460516028147 12-Feb-20 25.58 0.1 0.3924646781789639 11-Feb-20 25.48 0.31 1.2316249503377037 10-Feb-20 25.17 0.19 0.7606084867894315 07-Feb-20 24.98 -0.06 -0.23961661341853036 06-Feb-20 25.04 0.07 0.2803364036844213 05-Feb-20 24.97 0.3 1.2160518848804216 04-Feb-20 24.67 0.34 1.3974517057131113 03-Feb-20 24.33 0.02 0.08227067050596462 31-Jan-20 24.31 0.04 0.16481252575195715 30-Jan-20 24.27 -0.1 -0.4103405826836274 29-Jan-20 24.37 0.18 0.7441091360066143 28-Jan-20 24.19 0.16 0.6658343736995422 27-Jan-20 24.03 -0.68 -2.751922298664508 24-Jan-20 24.71 0.25 1.0220768601798855 23-Jan-20 24.46 -0.17 -0.6902151847340642 22-Jan-20 24.63 0.24 0.984009840098401 21-Jan-20 24.39 -0.07 -0.28618152085036797 20-Jan-20 24.46 0.08 0.3281378178835111 17-Jan-20 24.38 0.26 1.077943615257048 16-Jan-20 24.12 0.12 0.5 15-Jan-20 24 0.04 0.1669449081803005 14-Jan-20 23.96 -0.07 -0.29130253849354976 13-Jan-20 24.03 0.02 0.08329862557267805 10-Jan-20 24.01 0.11 0.4602510460251046 09-Jan-20 23.9 0.31 1.3141161509114032 08-Jan-20 23.59 0.2 0.8550662676357418 07-Jan-20 23.39 0.24 1.0367170626349893 06-Jan-20 23.15 -0.09 -0.387263339070568 03-Jan-20 23.24 0.02 0.08613264427217916 02-Jan-20 23.22 0.4 1.7528483786152498 31-Dec-19 22.82 -0.02 -0.08756567425569177 30-Dec-19 22.84 -0.27 -1.168325400259628 27-Dec-19 23.11 -0.03 -0.12964563526361278 23-Dec-19 23.14 0.13 0.5649717514124294 20-Dec-19 23.01 0.24 1.0540184453227932 19-Dec-19 22.77 0.04 0.1759788825340959 18-Dec-19 22.73 0.16 0.7089056269384139 17-Dec-19 22.57 -0.03 -0.13274336283185842 16-Dec-19 22.6 0.2 0.8928571428571429 13-Dec-19 22.4 0 0 12-Dec-19 22.4 0.07 0.31347962382445144 11-Dec-19 22.33 -0.06 -0.2679767753461367 10-Dec-19 22.39 -0.15 -0.6654835847382431 09-Dec-19 22.54 0.01 0.04438526409232135 06-Dec-19 22.53 0.24 1.0767160161507403 05-Dec-19 22.29 -0.05 -0.22381378692927484 04-Dec-19 22.34 0.21 0.9489380930863082 03-Dec-19 22.13 -0.29 -1.2934879571810882 02-Dec-19 22.42 -0.43 -1.8818380743982495 29-Nov-19 22.85 -0.02 -0.08745080891998251 28-Nov-19 22.87 0.08 0.3510311540149188 27-Nov-19 22.79 0.11 0.48500881834215165 26-Nov-19 22.68 0.18 0.8 25-Nov-19 22.5 0.2 0.8968609865470852 22-Nov-19 22.3 0.06 0.2697841726618705 21-Nov-19 22.24 -0.14 -0.6255585344057194 20-Nov-19 22.38 0.17 0.765420981539847 19-Nov-19 22.21 0.05 0.22563176895306858 18-Nov-19 22.16 0.13 0.5901044030867 15-Nov-19 22.03 0.05 0.22747952684258416 14-Nov-19 21.98 0.08 0.365296803652968 13-Nov-19 21.9 0 0 12-Nov-19 21.9 0.23 1.0613751730503 11-Nov-19 21.67 -0.02 -0.09220839096357769 08-Nov-19 21.69 0 0 07-Nov-19 21.69 0.18 0.8368200836820083 06-Nov-19 21.51 -0.11 -0.5087881591119334 05-Nov-19 21.62 -0.01 -0.04623208506703652 04-Nov-19 21.63 0.14 0.6514657980456026 31-Oct-19 21.49 -0.09 -0.4170528266913809 30-Oct-19 21.58 -0.02 -0.09259259259259259 29-Oct-19 21.6 0.04 0.18552875695732837 28-Oct-19 21.56 0.27 1.2682010333489901 25-Oct-19 21.29 0.11 0.5193578847969783 24-Oct-19 21.18 0.21 1.0014306151645207 23-Oct-19 20.97 -0.31 -1.4567669172932332 22-Oct-19 21.28 0.22 1.0446343779677112 21-Oct-19 21.06 -0.29 -1.3583138173302107 18-Oct-19 21.35 -0.19 -0.8820798514391829 17-Oct-19 21.54 0.11 0.5132991133924405 16-Oct-19 21.43 -0.22 -1.0161662817551964 15-Oct-19 21.65 0.15 0.6976744186046512 14-Oct-19 21.5 -0.02 -0.09293680297397769 11-Oct-19 21.52 0.3 1.413760603204524 10-Oct-19 21.22 0.12 0.5687203791469194 09-Oct-19 21.1 0.06 0.28517110266159695 08-Oct-19 21.04 -0.2 -0.9416195856873822 07-Oct-19 21.24 -0.07 -0.328484279680901 04-Oct-19 21.31 0.47 2.2552783109404992 03-Oct-19 20.84 -0.15 -0.7146260123868509 02-Oct-19 20.99 -0.65 -3.0036968576709797 01-Oct-19 21.64 0.16 0.74487895716946 30-Sep-19 21.48 -0.11 -0.5094951366373321 27-Sep-19 21.59 0 0 26-Sep-19 21.59 0.22 1.0294805802526907 25-Sep-19 21.37 -0.48 -2.196796338672769 24-Sep-19 21.85 0.1 0.45977011494252873 23-Sep-19 21.75 -0.17 -0.7755474452554745 20-Sep-19 21.92 0.13 0.596603946764571 19-Sep-19 21.79 0.13 0.6001846722068329 18-Sep-19 21.66 -0.07 -0.32213529682466635 17-Sep-19 21.73 0.08 0.3695150115473441 16-Sep-19 21.65 0.01 0.04621072088724584 13-Sep-19 21.64 -0.11 -0.5057471264367817 12-Sep-19 21.75 0.23 1.0687732342007434 11-Sep-19 21.52 0.25 1.1753643629525152 10-Sep-19 21.27 -0.53 -2.4311926605504586 09-Sep-19 21.8 -0.2 -0.9090909090909091 06-Sep-19 22 0.06 0.27347310847766637 05-Sep-19 21.94 0.15 0.6883891693437356 04-Sep-19 21.79 -0.06 -0.2745995423340961 03-Sep-19 21.85 -0.06 -0.2738475581926061 02-Sep-19 21.91 0.08 0.3664681630783326 30-Aug-19 21.83 0.13 0.5990783410138248 29-Aug-19 21.7 0.5 2.358490566037736 28-Aug-19 21.2 -0.29 -1.3494648673801768 27-Aug-19 21.49 0.23 1.0818438381937912 26-Aug-19 21.26 -0.38 -1.756007393715342 23-Aug-19 21.64 -0.09 -0.4141739530602853 22-Aug-19 21.73 0.03 0.1382488479262673 21-Aug-19 21.7 0.2 0.9302325581395349 20-Aug-19 21.5 -0.07 -0.3245248029670839 19-Aug-19 21.57 0.24 1.1251758087201125 16-Aug-19 21.33 0.17 0.8034026465028355 14-Aug-19 21.16 -0.31 -1.4438751746623195 13-Aug-19 21.47 0.3 1.4170996693434106 12-Aug-19 21.17 -0.3 -1.3972985561248252 09-Aug-19 21.47 0.17 0.7981220657276995 08-Aug-19 21.3 0.62 2.998065764023211 07-Aug-19 20.68 -0.21 -1.0052656773575874 06-Aug-19 20.89 -0.01 -0.04784688995215311 05-Aug-19 20.9 -0.71 -3.2855159648310965 02-Aug-19 21.61 -0.5 -2.261420171867933 01-Aug-19 22.11 0.09 0.4087193460490463 31-Jul-19 22.02 0 0 30-Jul-19 22.02 -0.07 -0.3168854685377999 29-Jul-19 22.09 -0.17 -0.7637017070979335 26-Jul-19 22.26 0.17 0.7695789950203712 25-Jul-19 22.09 -0.21 -0.9417040358744395 24-Jul-19 22.3 0.15 0.6772009029345373 23-Jul-19 22.15 0.14 0.6360745115856429 22-Jul-19 22.01 -0.16 -0.7216959855660803 19-Jul-19 22.17 0.17 0.7727272727272727 18-Jul-19 22 -0.16 -0.7220216606498195 17-Jul-19 22.16 -0.09 -0.4044943820224719 16-Jul-19 22.25 0.13 0.5877034358047016 15-Jul-19 22.12 0.01 0.045228403437358664 12-Jul-19 22.11 -0.03 -0.13550135501355012 11-Jul-19 22.14 0 0 10-Jul-19 22.14 0.31 1.4200641319285388 09-Jul-19 21.83 0.05 0.2295684113865932 08-Jul-19 21.78 0.03 0.13793103448275862 05-Jul-19 21.75 -0.14 -0.6395614435815441 04-Jul-19 21.89 0.15 0.6899724011039559 03-Jul-19 21.74 0.24 1.1162790697674418 02-Jul-19 21.5 -0.03 -0.13934045517882024 01-Jul-19 21.53 0.5 2.377555872563005 28-Jun-19 21.03 -0.04 -0.18984337921214997 27-Jun-19 21.07 0.01 0.04748338081671415 26-Jun-19 21.06 -0.17 -0.8007536504945831 25-Jun-19 21.23 -0.07 -0.3286384976525822 24-Jun-19 21.3 -0.16 -0.7455731593662628 21-Jun-19 21.46 -0.18 -0.8317929759704251 20-Jun-19 21.64 0.27 1.2634534394010295 19-Jun-19 21.37 -0.01 -0.04677268475210477 18-Jun-19 21.38 0.29 1.375059269796112 17-Jun-19 21.09 0.09 0.42857142857142855 14-Jun-19 21 -0.02 -0.09514747859181731 13-Jun-19 21.02 0.11 0.5260640841702535 12-Jun-19 20.91 -0.24 -1.1347517730496455 11-Jun-19 21.15 0.33 1.585014409221902 07-Jun-19 20.82 0.34 1.66015625 06-Jun-19 20.48 0.12 0.5893909626719057 05-Jun-19 20.36 0.51 2.5692695214105794 04-Jun-19 19.85 -0.13 -0.6506506506506506 03-Jun-19 19.98 -0.32 -1.5763546798029557 31-May-19 20.3 -0.27 -1.3125911521633447 29-May-19 20.57 -0.32 -1.5318334131163236 28-May-19 20.89 0.25 1.2112403100775193 27-May-19 20.64 -0.09 -0.4341534008683068 24-May-19 20.73 -0.01 -0.048216007714561235 23-May-19 20.74 -0.27 -1.285102332222751 22-May-19 21.01 0.05 0.2385496183206107 21-May-19 20.96 0.19 0.91478093403948 20-May-19 20.77 -0.31 -1.4705882352941178 17-May-19 21.08 -0.07 -0.3309692671394799 16-May-19 21.15 0.48 2.3222060957910013 15-May-19 20.67 0.2 0.9770395701025891 14-May-19 20.47 0.11 0.5402750491159135 13-May-19 20.36 -0.39 -1.8795180722891567 10-May-19 20.75 -0.22 -1.0491177873152122 08-May-19 20.97 -0.16 -0.7572172266919073 07-May-19 21.13 -0.03 -0.14177693761814744 06-May-19 21.16 -0.18 -0.8434864104967198 03-May-19 21.34 0.26 1.2333965844402277 02-May-19 21.08 -0.18 -0.8466603951081844 30-Apr-19 21.26 -0.13 -0.6077606358111267 29-Apr-19 21.39 0.25 1.1825922421948911 26-Apr-19 21.14 -0.11 -0.5176470588235295 25-Apr-19 21.25 0.12 0.5679129200189305 24-Apr-19 21.13 0.2 0.9555661729574773 23-Apr-19 20.93 0.44 2.1473889702293802 18-Apr-19 20.49 0.03 0.1466275659824047 17-Apr-19 20.46 -0.25 -1.2071463061323033 16-Apr-19 20.71 0.07 0.3391472868217054 15-Apr-19 20.64 -0.01 -0.048426150121065374 12-Apr-19 20.65 -0.02 -0.09675858732462506 11-Apr-19 20.67 -0.05 -0.2413127413127413 10-Apr-19 20.72 0.13 0.6313744536182613 09-Apr-19 20.59 0.08 0.3900536323744515 08-Apr-19 20.51 -0.17 -0.8220502901353965 05-Apr-19 20.68 -0.02 -0.0966183574879227 04-Apr-19 20.7 0.02 0.09671179883945841 03-Apr-19 20.68 0.1 0.4859086491739553 02-Apr-19 20.58 0.1 0.48828125 01-Apr-19 20.48 0.27 1.3359722909450766 29-Mar-19 20.21 0.2 0.9995002498750625 28-Mar-19 20.01 0.02 0.10005002501250625 27-Mar-19 19.99 -0.13 -0.6461232604373758 26-Mar-19 20.12 0.23 1.1563599798893918 25-Mar-19 19.89 -0.28 -1.3882002974714922 22-Mar-19 20.17 0.05 0.2485089463220676 21-Mar-19 20.12 0.19 0.9533366783743101 20-Mar-19 19.93 -0.01 -0.05015045135406219 19-Mar-19 19.94 -0.01 -0.05012531328320802 18-Mar-19 19.95 0.08 0.40261701056869653 15-Mar-19 19.87 0.01 0.050352467270896276 14-Mar-19 19.86 -0.05 -0.25113008538422904 13-Mar-19 19.91 0.16 0.810126582278481 12-Mar-19 19.75 0.12 0.6113092205807438 11-Mar-19 19.63 0.41 2.133194588969823 08-Mar-19 19.22 -0.22 -1.131687242798354 07-Mar-19 19.44 -0.17 -0.8669046404895462 06-Mar-19 19.61 0.05 0.2556237218813906 05-Mar-19 19.56 -0.26 -1.311806256306761 04-Mar-19 19.82 0.23 1.174068402246044 01-Mar-19 19.59 0.02 0.10219724067450178 28-Feb-19 19.57 0.07 0.358974358974359 27-Feb-19 19.5 0.04 0.20554984583761562 26-Feb-19 19.46 -0.13 -0.6636038795303726 25-Feb-19 19.59 0.15 0.7716049382716049 22-Feb-19 19.44 0.18 0.9345794392523364 21-Feb-19 19.26 -0.22 -1.1293634496919918 20-Feb-19 19.48 0 0 19-Feb-19 19.48 0 0 18-Feb-19 19.48 -0.05 -0.2560163850486431 15-Feb-19 19.53 0.2 1.0346611484738748 14-Feb-19 19.33 -0.15 -0.7700205338809035 13-Feb-19 19.48 0.23 1.1948051948051948 12-Feb-19 19.25 0.12 0.6272869837950863 11-Feb-19 19.13 0.36 1.9179541822056474 08-Feb-19 18.77 -0.14 -0.74034902168165 07-Feb-19 18.91 -0.1 -0.5260389268805892 06-Feb-19 19.01 -0.02 -0.10509721492380451 05-Feb-19 19.03 0.27 1.439232409381663 04-Feb-19 18.76 0.13 0.6977992485238862 01-Feb-19 18.63 0.05 0.2691065662002153 31-Jan-19 18.58 0.31 1.6967706622879037 30-Jan-19 18.27 0.03 0.16447368421052633 29-Jan-19 18.24 0.02 0.10976948408342481 28-Jan-19 18.22 -0.36 -1.9375672766415502 25-Jan-19 18.58 0.24 1.3086150490730644 24-Jan-19 18.34 -0.11 -0.5962059620596206 23-Jan-19 18.45 -0.03 -0.16233766233766234 22-Jan-19 18.48 -0.16 -0.8583690987124464 21-Jan-19 18.64 0.18 0.9750812567713976 18-Jan-19 18.46 0.15 0.8192244675040962 17-Jan-19 18.31 0.02 0.10934937124111536 16-Jan-19 18.29 0.31 1.7241379310344827 15-Jan-19 17.98 0.29 1.639344262295082 14-Jan-19 17.69 -0.11 -0.6179775280898876 11-Jan-19 17.8 0.24 1.366742596810934 10-Jan-19 17.56 -0.12 -0.6787330316742082 09-Jan-19 17.68 0.03 0.16997167138810199 08-Jan-19 17.65 0.32 1.8465089440276976 07-Jan-19 17.33 0.25 1.4637002341920375 04-Jan-19 17.08 0.2 1.1848341232227488 03-Jan-19 16.88 -0.08 -0.4716981132075472 02-Jan-19 16.96 -0.13 -0.7606787595084845 31-Dec-18 17.09 0.09 0.5294117647058824 28-Dec-18 17 0.42 2.5331724969843186 27-Dec-18 16.58 -0.14 -0.8373205741626795 21-Dec-18 16.72 -0.24 -1.4150943396226414 20-Dec-18 16.96 -0.54 -3.085714285714286 19-Dec-18 17.5 0.02 0.11441647597254005 18-Dec-18 17.48 -0.05 -0.2852253280091272 17-Dec-18 17.53 -0.65 -3.575357535753575 14-Dec-18 18.18 -0.17 -0.9264305177111717 13-Dec-18 18.35 -0.09 -0.4880694143167028 12-Dec-18 18.44 0.05 0.27188689505165853 11-Dec-18 18.39 0.53 2.967525195968645 10-Dec-18 17.86 -0.62 -3.354978354978355 07-Dec-18 18.48 0.44 2.4390243902439024 06-Dec-18 18.04 -0.48 -2.591792656587473 05-Dec-18 18.52 -0.54 -2.8331584470094437 04-Dec-18 19.06 -0.11 -0.5738132498695879 03-Dec-18 19.17 0.42 2.24 30-Nov-18 18.75 0.12 0.644122383252818 29-Nov-18 18.63 0.24 1.3050570962479608 28-Nov-18 18.39 0.36 1.9966722129783694 27-Nov-18 18.03 0.16 0.8953553441522104 26-Nov-18 17.87 0.2 1.1318619128466327 23-Nov-18 17.67 0.08 0.4548038658328596 22-Nov-18 17.59 -0.04 -0.22688598979013047 21-Nov-18 17.63 0.42 2.440441603718768 20-Nov-18 17.21 -0.81 -4.4950055493895675 19-Nov-18 18.02 -0.33 -1.7983651226158037 16-Nov-18 18.35 0.16 0.879604178119846 15-Nov-18 18.19 -0.32 -1.728795245813074 14-Nov-18 18.51 -0.01 -0.05399568034557235 13-Nov-18 18.52 -0.25 -1.3319126265316996 12-Nov-18 18.77 -0.16 -0.8452192287374538 09-Nov-18 18.93 -0.16 -0.8381351492928235 08-Nov-18 19.09 0.35 1.8676627534685166 07-Nov-18 18.74 0.13 0.6985491671144546 06-Nov-18 18.61 0.21 1.141304347826087 05-Nov-18 18.4 -0.16 -0.8620689655172413 02-Nov-18 18.56 0.13 0.705371676614216 31-Oct-18 18.43 0.83 4.715909090909091 30-Oct-18 17.6 -0.6 -3.2967032967032965 29-Oct-18 18.2 0.09 0.4969630038652678 26-Oct-18 18.11 -0.15 -0.8214676889375685 25-Oct-18 18.26 -0.42 -2.2483940042826553 24-Oct-18 18.68 0.31 1.6875340228633642 23-Oct-18 18.37 -0.29 -1.5541264737406217 22-Oct-18 18.66 -0.3 -1.5822784810126582 19-Oct-18 18.96 -0.07 -0.3678402522333158 18-Oct-18 19.03 -0.06 -0.3143006809848088 17-Oct-18 19.09 0.36 1.9220501868659905 16-Oct-18 18.73 0.23 1.2432432432432432 15-Oct-18 18.5 -0.27 -1.4384656366542354 12-Oct-18 18.77 0.14 0.7514761137949544 11-Oct-18 18.63 -0.37 -1.9473684210526316 10-Oct-18 19 -0.61 -3.11065782763896 09-Oct-18 19.61 -0.05 -0.254323499491353 08-Oct-18 19.66 -0.06 -0.30425963488843816 05-Oct-18 19.72 -0.29 -1.4492753623188406 04-Oct-18 20.01 -0.18 -0.8915304606240714 03-Oct-18 20.19 -0.02 -0.09896091044037605 02-Oct-18 20.21 -0.01 -0.04945598417408507 01-Oct-18 20.22 0.13 0.6470881035340965 28-Sep-18 20.09 0.13 0.6513026052104208 27-Sep-18 19.96 0.15 0.7571933366986371 26-Sep-18 19.81 0.12 0.6094464195022854 25-Sep-18 19.69 0.12 0.6131834440470108 24-Sep-18 19.57 -0.25 -1.2613521695257315 21-Sep-18 19.82 0.11 0.5580923389142567 20-Sep-18 19.71 -0.02 -0.10136847440446022 19-Sep-18 19.73 0.09 0.45824847250509165 18-Sep-18 19.64 -0.02 -0.1017293997965412 17-Sep-18 19.66 -0.19 -0.9571788413098237 14-Sep-18 19.85 0.04 0.20191822311963656 13-Sep-18 19.81 0.09 0.4563894523326572 12-Sep-18 19.72 0.03 0.15236160487557135 11-Sep-18 19.69 0.07 0.3567787971457696 10-Sep-18 19.62 -0.05 -0.2541942043721403 07-Sep-18 19.67 0.04 0.20376974019358127 06-Sep-18 19.63 -0.1 -0.5068423720223011 05-Sep-18 19.73 -0.29 -1.4485514485514486 04-Sep-18 20.02 0.06 0.30060120240480964 03-Sep-18 19.96 0.02 0.10030090270812438 31-Aug-18 19.94 0.01 0.050175614651279475 30-Aug-18 19.93 0.05 0.2515090543259557 29-Aug-18 19.88 0.13 0.6582278481012658 28-Aug-18 19.75 -0.07 -0.35317860746720486 27-Aug-18 19.82 0.17 0.8651399491094147 24-Aug-18 19.65 0.01 0.05091649694501019 23-Aug-18 19.64 0.23 1.184956208140134 22-Aug-18 19.41 -0.21 -1.070336391437309 21-Aug-18 19.62 0.07 0.35805626598465473 20-Aug-18 19.55 -0.01 -0.05112474437627812 17-Aug-18 19.56 -0.15 -0.76103500761035 16-Aug-18 19.71 -0.16 -0.8052340211373931 14-Aug-18 19.87 -0.11 -0.5505505505505506 13-Aug-18 19.98 0.08 0.4020100502512563 10-Aug-18 19.9 0.13 0.6575619625695498 09-Aug-18 19.77 0.07 0.3553299492385787 08-Aug-18 19.7 0.05 0.2544529262086514 07-Aug-18 19.65 0.06 0.30627871362940273 06-Aug-18 19.59 0.17 0.8753861997940268 03-Aug-18 19.42 0.28 1.4629049111807733 02-Aug-18 19.14 -0.03 -0.1564945226917058 01-Aug-18 19.17 0.17 0.8947368421052632 31-Jul-18 19 -0.09 -0.4714510214772132 30-Jul-18 19.09 -0.56 -2.849872773536896 27-Jul-18 19.65 0.08 0.40878896269800713 26-Jul-18 19.57 -0.08 -0.4071246819338422 25-Jul-18 19.65 -0.01 -0.0508646998982706 24-Jul-18 19.66 0.21 1.0796915167095116 23-Jul-18 19.45 -0.11 -0.5623721881390593 20-Jul-18 19.56 -0.13 -0.6602336211274759 19-Jul-18 19.69 0 0 18-Jul-18 19.69 0.33 1.7045454545454546 17-Jul-18 19.36 -0.12 -0.6160164271047228 16-Jul-18 19.48 -0.05 -0.2560163850486431 13-Jul-18 19.53 0.08 0.41131105398457585 12-Jul-18 19.45 0.25 1.3020833333333333 11-Jul-18 19.2 -0.12 -0.6211180124223602 10-Jul-18 19.32 0.12 0.625 09-Jul-18 19.2 0.21 1.1058451816745656 06-Jul-18 18.99 0.09 0.47619047619047616 05-Jul-18 18.9 -0.03 -0.15847860538827258 04-Jul-18 18.93 -0.12 -0.6299212598425197 03-Jul-18 19.05 0.06 0.315955766192733 02-Jul-18 18.99 -0.14 -0.7318348144276007 29-Jun-18 19.13 0.2 1.0565240359218173 28-Jun-18 18.93 -0.26 -1.354872329338197 27-Jun-18 19.19 0.22 1.1597258829731154 26-Jun-18 18.97 -0.05 -0.2628811777076761 25-Jun-18 19.02 -0.34 -1.756198347107438 22-Jun-18 19.36 -0.28 -1.4256619144602851 21-Jun-18 19.64 -0.01 -0.05089058524173028 20-Jun-18 19.65 0.22 1.1322696860524961 19-Jun-18 19.43 -0.03 -0.15416238437821173 18-Jun-18 19.46 -0.04 -0.20512820512820512 15-Jun-18 19.5 0.07 0.3602676273803397 14-Jun-18 19.43 0.23 1.1979166666666667 13-Jun-18 19.2 0.13 0.6816990036706869 12-Jun-18 19.07 0.06 0.3156233561283535 11-Jun-18 19.01 0.05 0.26371308016877637 08-Jun-18 18.96 -0.06 -0.31545741324921134 07-Jun-18 19.02 0.08 0.42238648363252373 06-Jun-18 18.94 -0.17 -0.8895866038723181 05-Jun-18 19.11 0.25 1.325556733828208 04-Jun-18 18.86 0.11 0.5866666666666667 01-Jun-18 18.75 0.03 0.16025641025641027 31-May-18 18.72 0.08 0.4291845493562232 30-May-18 18.64 -0.09 -0.4805125467164976 29-May-18 18.73 0.01 0.053418803418803416 28-May-18 18.72 0.03 0.16051364365971107 25-May-18 18.69 0.23 1.2459371614301191 24-May-18 18.46 0.06 0.32608695652173914 23-May-18 18.4 -0.06 -0.3250270855904659 22-May-18 18.46 0.13 0.7092198581560284 18-May-18 18.33 0.02 0.10922992900054615 17-May-18 18.31 0 0 16-May-18 18.31 0.22 1.2161415146489774 15-May-18 18.09 -0.1 -0.5497526113249038 14-May-18 18.19 0.02 0.1100715465052284 11-May-18 18.17 0.16 0.8883953359244864 09-May-18 18.01 0.03 0.1668520578420467 08-May-18 17.98 0.07 0.3908431044109436 07-May-18 17.91 0.45 2.577319587628866 04-May-18 17.46 0.07 0.4025301897642323 03-May-18 17.39 -0.14 -0.7986309184255562 02-May-18 17.53 0.03 0.17142857142857143 30-Apr-18 17.5 0.1 0.5747126436781609 27-Apr-18 17.4 0.32 1.873536299765808 26-Apr-18 17.08 0.44 2.644230769230769 25-Apr-18 16.64 -0.59 -3.424260011607661 24-Apr-18 17.23 -0.04 -0.23161551823972207 23-Apr-18 17.27 -0.03 -0.17341040462427745 20-Apr-18 17.3 0.06 0.3480278422273782 19-Apr-18 17.24 0.02 0.11614401858304298 18-Apr-18 17.22 0.12 0.7017543859649122 17-Apr-18 17.1 0.37 2.211595935445308 16-Apr-18 16.73 -0.16 -0.9473060982830077 13-Apr-18 16.89 0 0 12-Apr-18 16.89 0.2 1.1983223487118035 11-Apr-18 16.69 0.1 0.6027727546714888 10-Apr-18 16.59 0.02 0.12070006035003017 09-Apr-18 16.57 -0.21 -1.2514898688915375 06-Apr-18 16.78 -0.11 -0.6512729425695678 05-Apr-18 16.89 0.65 4.002463054187192 04-Apr-18 16.24 -0.18 -1.0962241169305724 03-Apr-18 16.42 0.11 0.674432863274065 29-Mar-18 16.31 -0.17 -1.0315533980582525 28-Mar-18 16.48 -0.5 -2.944640753828033 27-Mar-18 16.98 0.29 1.737567405632115 26-Mar-18 16.69 -0.21 -1.242603550295858 23-Mar-18 16.9 -0.18 -1.053864168618267 22-Mar-18 17.08 -0.4 -2.288329519450801 21-Mar-18 17.48 -0.05 -0.2852253280091272 20-Mar-18 17.53 0.12 0.6892590465249856 19-Mar-18 17.41 -0.4 -2.2459292532285233 16-Mar-18 17.81 0.15 0.8493771234428086 15-Mar-18 17.66 0.05 0.2839295854628052 14-Mar-18 17.61 -0.09 -0.5084745762711864 13-Mar-18 17.7 -0.1 -0.5617977528089888 12-Mar-18 17.8 0.21 1.1938601478112565 09-Mar-18 17.59 0.23 1.3248847926267282 08-Mar-18 17.36 0.28 1.639344262295082 07-Mar-18 17.08 -0.05 -0.29188558085230587 06-Mar-18 17.13 0.3 1.7825311942959001 05-Mar-18 16.83 0.18 1.0810810810810811 02-Mar-18 16.65 -0.5 -2.9154518950437316 01-Mar-18 17.15 -0.36 -2.055968018275271 28-Feb-18 17.51 0.12 0.6900517538815412 27-Feb-18 17.39 0.05 0.28835063437139563 26-Feb-18 17.34 0.31 1.82031708749266 23-Feb-18 17.03 0.1 0.5906674542232723 22-Feb-18 16.93 -0.12 -0.7038123167155426 21-Feb-18 17.05 0.14 0.8279124778237729 20-Feb-18 16.91 0.02 0.11841326228537596 19-Feb-18 16.89 0.06 0.35650623885918004 16-Feb-18 16.83 0.15 0.8992805755395683 15-Feb-18 16.68 0.24 1.4598540145985401 14-Feb-18 16.44 0.15 0.9208103130755064 13-Feb-18 16.29 -0.04 -0.2449479485609308 12-Feb-18 16.33 0.17 1.051980198019802 09-Feb-18 16.16 -0.4 -2.4154589371980677 08-Feb-18 16.56 -0.14 -0.8383233532934131 07-Feb-18 16.7 0.25 1.5197568389057752 06-Feb-18 16.45 -0.29 -1.7323775388291518 05-Feb-18 16.74 -0.3 -1.7605633802816902 02-Feb-18 17.04 -0.16 -0.9302325581395349 01-Feb-18 17.2 -0.12 -0.6928406466512702 31-Jan-18 17.32 0.17 0.9912536443148688 30-Jan-18 17.15 -0.42 -2.3904382470119523 29-Jan-18 17.57 0.31 1.7960602549246814 26-Jan-18 17.26 0.21 1.2316715542521994 25-Jan-18 17.05 -0.25 -1.4450867052023122 24-Jan-18 17.3 -0.03 -0.17311021350259664 23-Jan-18 17.33 0.2 1.1675423234092235 22-Jan-18 17.13 0.06 0.351493848857645 19-Jan-18 17.07 0.1 0.5892751915144372 18-Jan-18 16.97 0.08 0.47365304914150386 17-Jan-18 16.89 -0.22 -1.2857977790765633 16-Jan-18 17.11 0.25 1.482799525504152 15-Jan-18 16.86 -0.09 -0.5309734513274337 12-Jan-18 16.95 0.01 0.0590318772136954 11-Jan-18 16.94 0.02 0.1182033096926714 10-Jan-18 16.92 -0.15 -0.8787346221441125 09-Jan-18 17.07 0.13 0.7674144037780402 08-Jan-18 16.94 0.18 1.0739856801909309 05-Jan-18 16.76 0.1 0.6002400960384153 04-Jan-18 16.66 0.11 0.6646525679758308 03-Jan-18 16.55 0.23 1.4093137254901962 02-Jan-18 16.32 0.01 0.061312078479460456 29-Dec-17 16.31 -0.06 -0.3665241295051924 28-Dec-17 16.37 -0.01 -0.06105006105006105 27-Dec-17 16.38 -0.07 -0.425531914893617 22-Dec-17 16.45 0 0 21-Dec-17 16.45 0.02 0.12172854534388314 20-Dec-17 16.43 -0.1 -0.6049606775559588 19-Dec-17 16.53 -0.05 -0.30156815440289503 18-Dec-17 16.58 0.15 0.9129640900791236 15-Dec-17 16.43 0 0 14-Dec-17 16.43 -0.05 -0.30339805825242716 13-Dec-17 16.48 0.03 0.182370820668693 12-Dec-17 16.45 0.08 0.48869883934025654 11-Dec-17 16.37 -0.04 -0.2437538086532602 08-Dec-17 16.41 0.27 1.6728624535315986 07-Dec-17 16.14 0.08 0.49813200498132004 06-Dec-17 16.06 -0.04 -0.2484472049689441 05-Dec-17 16.1 -0.14 -0.8620689655172413 04-Dec-17 16.24 0.03 0.1850709438618137 01-Dec-17 16.21 0.06 0.3715170278637771 30-Nov-17 16.15 -0.19 -1.1627906976744187 29-Nov-17 16.34 -0.03 -0.1832620647525962 28-Nov-17 16.37 0.08 0.4910988336402701 27-Nov-17 16.29 0.03 0.18450184501845018 24-Nov-17 16.26 -0.05 -0.30656039239730226 23-Nov-17 16.31 -0.1 -0.6093845216331505 22-Nov-17 16.41 -0.04 -0.24316109422492402 21-Nov-17 16.45 0.13 0.7965686274509803 20-Nov-17 16.32 0.09 0.5545286506469501 17-Nov-17 16.23 0.02 0.12338062924120913 16-Nov-17 16.21 0.21 1.3125 15-Nov-17 16 -0.17 -1.051329622758194 14-Nov-17 16.17 -0.17 -1.040391676866585 13-Nov-17 16.34 0.01 0.0612369871402327 10-Nov-17 16.33 0 0 09-Nov-17 16.33 -0.14 -0.8500303582270795 08-Nov-17 16.47 -0.12 -0.7233273056057866 07-Nov-17 16.59 -0.03 -0.18050541516245489 06-Nov-17 16.62 0.17 1.033434650455927 03-Nov-17 16.45 0.13 0.7965686274509803 02-Nov-17 16.32 0 0 31-Oct-17 16.32 -0.07 -0.42708968883465526 30-Oct-17 16.39 0.1 0.6138735420503376 27-Oct-17 16.29 0.43 2.711223203026482 26-Oct-17 15.86 0.12 0.7623888182973316 25-Oct-17 15.74 -0.02 -0.12690355329949238 24-Oct-17 15.76 -0.1 -0.6305170239596469 23-Oct-17 15.86 0.02 0.12626262626262627 20-Oct-17 15.84 0.24 1.5384615384615385 19-Oct-17 15.6 -0.2 -1.2658227848101267 18-Oct-17 15.8 -0.03 -0.18951358180669614 17-Oct-17 15.83 0.13 0.8280254777070064 16-Oct-17 15.7 0.1 0.6410256410256411 13-Oct-17 15.6 -0.04 -0.2557544757033248 12-Oct-17 15.64 0.06 0.3851091142490372 11-Oct-17 15.58 -0.1 -0.6377551020408163 10-Oct-17 15.68 -0.11 -0.6966434452184928 09-Oct-17 15.79 0 0 06-Oct-17 15.79 0.15 0.959079283887468 05-Oct-17 15.64 0.14 0.9032258064516129 04-Oct-17 15.5 0.02 0.12919896640826872 03-Oct-17 15.48 -0.02 -0.12903225806451613 02-Oct-17 15.5 0.21 1.3734466971877044 29-Sep-17 15.29 0.07 0.45992115637319314 28-Sep-17 15.22 -0.06 -0.39267015706806285 27-Sep-17 15.28 0.11 0.7251153592617007 26-Sep-17 15.17 0.07 0.46357615894039733 25-Sep-17 15.1 0 0 22-Sep-17 15.1 -0.07 -0.4614370468029005 21-Sep-17 15.17 0.03 0.19815059445178335 20-Sep-17 15.14 0.02 0.13227513227513227 19-Sep-17 15.12 -0.11 -0.7222586999343401 18-Sep-17 15.23 0.11 0.7275132275132276 15-Sep-17 15.12 -0.17 -1.1118378024852844 14-Sep-17 15.29 0 0 13-Sep-17 15.29 0.04 0.26229508196721313 12-Sep-17 15.25 0.07 0.461133069828722 11-Sep-17 15.18 0.15 0.998003992015968 08-Sep-17 15.03 -0.03 -0.199203187250996 07-Sep-17 15.06 -0.06 -0.3968253968253968 06-Sep-17 15.12 -0.08 -0.5263157894736842 05-Sep-17 15.2 -0.03 -0.1969796454366382 04-Sep-17 15.23 -0.05 -0.32722513089005234 01-Sep-17 15.28 0.05 0.3282994090610637 31-Aug-17 15.23 0.27 1.804812834224599 30-Aug-17 14.96 0.28 1.9073569482288828 29-Aug-17 14.68 -0.18 -1.2113055181695829 28-Aug-17 14.86 -0.23 -1.5241882041086812 25-Aug-17 15.09 0.03 0.199203187250996 24-Aug-17 15.06 -0.07 -0.46265697290152014 23-Aug-17 15.13 0.03 0.1986754966887417 22-Aug-17 15.1 0.15 1.0033444816053512 21-Aug-17 14.95 -0.03 -0.20026702269692923 18-Aug-17 14.98 -0.31 -2.027468933943754 17-Aug-17 15.29 -0.05 -0.3259452411994785 16-Aug-17 15.34 0.19 1.2541254125412542 14-Aug-17 15.15 0.22 1.4735432016075016 11-Aug-17 14.93 -0.26 -1.7116524028966424 10-Aug-17 15.19 -0.13 -0.8485639686684073 09-Aug-17 15.32 -0.01 -0.06523157208088715 08-Aug-17 15.33 0 0 07-Aug-17 15.33 0.07 0.45871559633027525 04-Aug-17 15.26 0.13 0.8592200925313945 03-Aug-17 15.13 -0.09 -0.5913272010512484 02-Aug-17 15.22 -0.03 -0.19672131147540983 01-Aug-17 15.25 -0.08 -0.5218525766470972 31-Jul-17 15.33 0.01 0.06527415143603134 28-Jul-17 15.32 -0.25 -1.6056518946692357 27-Jul-17 15.57 -0.06 -0.3838771593090211 26-Jul-17 15.63 0.13 0.8387096774193549 25-Jul-17 15.5 -0.08 -0.5134788189987163 24-Jul-17 15.58 0.08 0.5161290322580645 21-Jul-17 15.5 -0.12 -0.7682458386683739 20-Jul-17 15.62 -0.02 -0.1278772378516624 19-Jul-17 15.64 0.29 1.8892508143322475 18-Jul-17 15.35 -0.16 -1.0315925209542232 17-Jul-17 15.51 0.08 0.5184705119896306 14-Jul-17 15.43 -0.07 -0.45161290322580644 13-Jul-17 15.5 0.12 0.7802340702210663 12-Jul-17 15.38 0.12 0.7863695937090432 11-Jul-17 15.26 0.08 0.5270092226613966 10-Jul-17 15.18 0.03 0.19801980198019803 07-Jul-17 15.15 0.12 0.7984031936127745 06-Jul-17 15.03 -0.09 -0.5952380952380952 05-Jul-17 15.12 0.03 0.1988071570576541 04-Jul-17 15.09 -0.09 -0.5928853754940712 03-Jul-17 15.18 0.08 0.5298013245033113 30-Jun-17 15.1 -0.09 -0.5924950625411455 29-Jun-17 15.19 0.09 0.5960264900662252 28-Jun-17 15.1 -0.27 -1.756668835393624 27-Jun-17 15.37 -0.27 -1.7263427109974425 26-Jun-17 15.64 0.08 0.5141388174807198 22-Jun-17 15.56 0.03 0.1931745009658725 21-Jun-17 15.53 -0.01 -0.06435006435006435 20-Jun-17 15.54 0.1 0.6476683937823834 19-Jun-17 15.44 0.13 0.8491182233834096 16-Jun-17 15.31 0.03 0.19633507853403143 15-Jun-17 15.28 -0.04 -0.26109660574412535 14-Jun-17 15.32 0 0 13-Jun-17 15.32 0.25 1.6589250165892502 12-Jun-17 15.07 -0.55 -3.5211267605633805 09-Jun-17 15.62 0.11 0.7092198581560284 08-Jun-17 15.51 0.11 0.7142857142857143 07-Jun-17 15.4 -0.02 -0.1297016861219196 06-Jun-17 15.42 0.12 0.7843137254901961 02-Jun-17 15.3 0.01 0.06540222367560497 01-Jun-17 15.29 0.11 0.7246376811594203 31-May-17 15.18 -0.13 -0.8491182233834096 30-May-17 15.31 -0.05 -0.3255208333333333 29-May-17 15.36 -0.02 -0.13003901170351106 26-May-17 15.38 0.21 1.3843111404087014 24-May-17 15.17 0.01 0.06596306068601583 23-May-17 15.16 0.08 0.5305039787798409 22-May-17 15.08 -0.02 -0.13245033112582782 19-May-17 15.1 0.09 0.5996002664890073 18-May-17 15.01 -0.11 -0.7275132275132276 17-May-17 15.12 -0.25 -1.6265452179570592 16-May-17 15.37 -0.09 -0.5821474773609314 15-May-17 15.46 0 0 12-May-17 15.46 -0.04 -0.25806451612903225 11-May-17 15.5 -0.08 -0.5134788189987163 10-May-17 15.58 0.01 0.06422607578676943 09-May-17 15.57 0.13 0.8419689119170984 08-May-17 15.44 0.07 0.4554326610279766 05-May-17 15.37 0 0 04-May-17 15.37 -0.03 -0.19480519480519481 03-May-17 15.4 0.01 0.0649772579597141 02-May-17 15.39 0.13 0.8519003931847968 28-Apr-17 15.26 0.02 0.13123359580052493 27-Apr-17 15.24 0.04 0.2631578947368421 26-Apr-17 15.2 0.05 0.33003300330033003 25-Apr-17 15.15 0.06 0.3976143141153082 24-Apr-17 15.09 -0.08 -0.5273566249176005 21-Apr-17 15.17 0.18 1.200800533689126 20-Apr-17 14.99 -0.13 -0.8597883597883598 19-Apr-17 15.12 0.01 0.06618133686300463 18-Apr-17 15.11 0.01 0.06622516556291391 13-Apr-17 15.1 -0.04 -0.26420079260237783 12-Apr-17 15.14 0.03 0.1985440105890139 11-Apr-17 15.11 -0.1 -0.6574621959237343 10-Apr-17 15.21 0.13 0.8620689655172413 07-Apr-17 15.08 -0.03 -0.1985440105890139 06-Apr-17 15.11 -0.05 -0.32981530343007914 05-Apr-17 15.16 0.03 0.1982815598149372 04-Apr-17 15.13 -0.07 -0.4605263157894737 03-Apr-17 15.2 0.05 0.33003300330033003 31-Mar-17 15.15 0.06 0.3976143141153082 30-Mar-17 15.09 0.09 0.6 29-Mar-17 15 0.26 1.7639077340569878 28-Mar-17 14.74 0.12 0.8207934336525308 27-Mar-17 14.62 -0.27 -1.8132975151108126 24-Mar-17 14.89 0.01 0.06720430107526881 23-Mar-17 14.88 0.1 0.6765899864682002 22-Mar-17 14.78 -0.13 -0.8718980549966465 21-Mar-17 14.91 -0.2 -1.3236267372600927 20-Mar-17 15.11 0 0 17-Mar-17 15.11 -0.01 -0.06613756613756613 16-Mar-17 15.12 -0.09 -0.591715976331361 15-Mar-17 15.21 0.04 0.26367831245880025 14-Mar-17 15.17 -0.02 -0.1316655694535879 13-Mar-17 15.19 -0.07 -0.45871559633027525 10-Mar-17 15.26 0.04 0.2628120893561104 09-Mar-17 15.22 -0.08 -0.5228758169934641 08-Mar-17 15.3 0.04 0.2621231979030144 07-Mar-17 15.26 0.03 0.1969796454366382 06-Mar-17 15.23 -0.08 -0.5225342913128674 03-Mar-17 15.31 -0.13 -0.8419689119170984 02-Mar-17 15.44 0.08 0.5208333333333334 01-Mar-17 15.36 0.23 1.520158625247852 28-Feb-17 15.13 0.02 0.13236267372600927 27-Feb-17 15.11 0.02 0.13253810470510272 24-Feb-17 15.09 -0.08 -0.5273566249176005 23-Feb-17 15.17 -0.07 -0.45931758530183725 22-Feb-17 15.24 0.03 0.19723865877712032 21-Feb-17 15.21 0.18 1.1976047904191616 20-Feb-17 15.03 0.09 0.6024096385542169 17-Feb-17 14.94 -0.05 -0.333555703802535 16-Feb-17 14.99 -0.08 -0.53085600530856 15-Feb-17 15.07 0.14 0.9377093101138647 14-Feb-17 14.93 0 0 13-Feb-17 14.93 0.1 0.6743088334457181 10-Feb-17 14.83 0.18 1.2286689419795223 09-Feb-17 14.65 0.18 1.243953006219765 08-Feb-17 14.47 -0.05 -0.3443526170798898 07-Feb-17 14.52 0.13 0.9034051424600417 06-Feb-17 14.39 0.04 0.2787456445993031 03-Feb-17 14.35 0.09 0.6311360448807855 02-Feb-17 14.26 -0.09 -0.627177700348432 01-Feb-17 14.35 0.13 0.9142053445850914 31-Jan-17 14.22 -0.18 -1.25 30-Jan-17 14.4 -0.06 -0.4149377593360996 27-Jan-17 14.46 -0.07 -0.4817618719889883 26-Jan-17 14.53 0.13 0.9027777777777778 25-Jan-17 14.4 0.2 1.408450704225352 24-Jan-17 14.2 -0.03 -0.21082220660576248 23-Jan-17 14.23 -0.14 -0.9742519137091162 20-Jan-17 14.37 -0.09 -0.6224066390041494 19-Jan-17 14.46 0.18 1.2605042016806722 18-Jan-17 14.28 0.06 0.4219409282700422 17-Jan-17 14.22 -0.23 -1.5916955017301038 16-Jan-17 14.45 0.01 0.06925207756232687 13-Jan-17 14.44 0.17 1.1913104414856341 12-Jan-17 14.27 -0.29 -1.9917582417582418 11-Jan-17 14.56 0.2 1.392757660167131 10-Jan-17 14.36 -0.07 -0.4851004851004851 09-Jan-17 14.43 0.08 0.5574912891986062 06-Jan-17 14.35 0.01 0.0697350069735007 05-Jan-17 14.34 0.03 0.20964360587002095 04-Jan-17 14.31 -0.03 -0.20920502092050208 03-Jan-17 14.34 0.36 2.575107296137339 02-Jan-17 13.98 -0.04 -0.28530670470756064 30-Dec-16 14.02 -0.2 -1.4064697609001406 29-Dec-16 14.22 -0.15 -1.0438413361169103 28-Dec-16 14.37 -0.01 -0.06954102920723226 27-Dec-16 14.38 0.09 0.6298110566829951 23-Dec-16 14.29 0.04 0.2807017543859649 22-Dec-16 14.25 -0.03 -0.21008403361344538 21-Dec-16 14.28 -0.12 -0.8333333333333334 20-Dec-16 14.4 0.09 0.6289308176100629 19-Dec-16 14.31 -0.05 -0.34818941504178275 16-Dec-16 14.36 0.01 0.06968641114982578 15-Dec-16 14.35 0.28 1.9900497512437811 14-Dec-16 14.07 -0.01 -0.07102272727272728 13-Dec-16 14.08 0.03 0.21352313167259787 12-Dec-16 14.05 -0.14 -0.9866102889358703 09-Dec-16 14.19 0.2 1.4295925661186561 08-Dec-16 13.99 0.37 2.7165932452276063 07-Dec-16 13.62 -0.04 -0.29282576866764276 06-Dec-16 13.66 0.01 0.07326007326007326 05-Dec-16 13.65 0.02 0.1467351430667645 02-Dec-16 13.63 -0.17 -1.2318840579710144 01-Dec-16 13.8 -0.17 -1.2168933428775948 30-Nov-16 13.97 0.07 0.5035971223021583 29-Nov-16 13.9 -0.07 -0.5010737294201861 28-Nov-16 13.97 -0.01 -0.0715307582260372 25-Nov-16 13.98 -0.04 -0.28530670470756064 24-Nov-16 14.02 0.03 0.21443888491779842 23-Nov-16 13.99 0.01 0.0715307582260372 22-Nov-16 13.98 0.06 0.43103448275862066 21-Nov-16 13.92 0.02 0.14388489208633093 18-Nov-16 13.9 0.18 1.3119533527696794 17-Nov-16 13.72 0.14 1.0309278350515463 16-Nov-16 13.58 0.07 0.5181347150259067 15-Nov-16 13.51 0.05 0.37147102526002973 14-Nov-16 13.46 0.12 0.8995502248875562 11-Nov-16 13.34 -0.27 -1.9838354151359294 10-Nov-16 13.61 0.13 0.9643916913946587 09-Nov-16 13.48 0.16 1.2012012012012012 08-Nov-16 13.32 0.05 0.37678975131876413 07-Nov-16 13.27 0.21 1.6079632465543645 04-Nov-16 13.06 -0.05 -0.38138825324180015 03-Nov-16 13.11 -0.05 -0.3799392097264438 02-Nov-16 13.16 -0.42 -3.0927835051546393 31-Oct-16 13.58 -0.11 -0.8035062089116143 28-Oct-16 13.69 -0.09 -0.6531204644412192 27-Oct-16 13.78 0.05 0.3641660597232338 26-Oct-16 13.73 -0.24 -1.717967072297781 25-Oct-16 13.97 -0.01 -0.0715307582260372 24-Oct-16 13.98 0.16 1.1577424023154848 21-Oct-16 13.82 0.08 0.5822416302765647 20-Oct-16 13.74 0.03 0.2188183807439825 19-Oct-16 13.71 0.06 0.43956043956043955 18-Oct-16 13.65 0.24 1.7897091722595078 17-Oct-16 13.41 -0.14 -1.033210332103321 14-Oct-16 13.55 0.2 1.4981273408239701 13-Oct-16 13.35 -0.16 -1.1843079200592155 12-Oct-16 13.51 -0.06 -0.4421518054532056 11-Oct-16 13.57 -0.09 -0.6588579795021962 10-Oct-16 13.66 0.13 0.9608277900960828 07-Oct-16 13.53 -0.03 -0.22123893805309736 06-Oct-16 13.56 0 0 05-Oct-16 13.56 -0.09 -0.6593406593406593 04-Oct-16 13.65 0.15 1.1111111111111112 03-Oct-16 13.5 0.05 0.37174721189591076 30-Sep-16 13.45 -0.12 -0.8843036109064112 29-Sep-16 13.57 0.06 0.44411547002220575 28-Sep-16 13.51 0.06 0.44609665427509293 27-Sep-16 13.45 0.11 0.8245877061469266 26-Sep-16 13.34 -0.19 -1.4042867701404287 23-Sep-16 13.53 0.01 0.07396449704142012 22-Sep-16 13.52 0.05 0.3711952487008166 21-Sep-16 13.47 0.04 0.29784065524944153 20-Sep-16 13.43 -0.04 -0.2969561989606533 19-Sep-16 13.47 0.1 0.7479431563201197 16-Sep-16 13.37 0.17 1.2878787878787878 15-Sep-16 13.2 -0.02 -0.15128593040847202 14-Sep-16 13.22 0.04 0.30349013657056145 13-Sep-16 13.18 0 0 12-Sep-16 13.18 -0.22 -1.6417910447761195 09-Sep-16 13.4 -0.02 -0.14903129657228018 08-Sep-16 13.42 -0.1 -0.7396449704142012 07-Sep-16 13.52 -0.01 -0.07390983000739099 06-Sep-16 13.53 0.02 0.14803849000740193 05-Sep-16 13.51 0.04 0.2969561989606533 02-Sep-16 13.47 0.03 0.22321428571428573 01-Sep-16 13.44 -0.02 -0.1485884101040119 31-Aug-16 13.46 -0.09 -0.6642066420664207 30-Aug-16 13.55 0.06 0.4447739065974796 29-Aug-16 13.49 0.1 0.7468259895444361 26-Aug-16 13.39 0.08 0.6010518407212622 25-Aug-16 13.31 -0.15 -1.1144130757800892 24-Aug-16 13.46 0.04 0.29806259314456035 23-Aug-16 13.42 0.09 0.6751687921980495 22-Aug-16 13.33 0.04 0.3009781790820166 19-Aug-16 13.29 -0.05 -0.3748125937031484 18-Aug-16 13.34 0.02 0.15015015015015015 17-Aug-16 13.32 -0.05 -0.3739715781600598 16-Aug-16 13.37 -0.09 -0.6686478454680534 12-Aug-16 13.46 -0.03 -0.2223869532987398 11-Aug-16 13.49 0.05 0.37202380952380953 10-Aug-16 13.44 -0.14 -1.0309278350515463 09-Aug-16 13.58 0.01 0.07369196757553427 08-Aug-16 13.57 -0.04 -0.29390154298310067 05-Aug-16 13.61 0.28 2.100525131282821 04-Aug-16 13.33 0.04 0.3009781790820166 03-Aug-16 13.29 0.01 0.07530120481927711 02-Aug-16 13.28 -0.08 -0.5988023952095808 01-Aug-16 13.36 0.03 0.2250562640660165 29-Jul-16 13.33 -0.03 -0.2245508982035928 28-Jul-16 13.36 -0.06 -0.44709388971684055 27-Jul-16 13.42 -0.02 -0.1488095238095238 26-Jul-16 13.44 0.04 0.29850746268656714 25-Jul-16 13.4 0.07 0.5251312828207052 22-Jul-16 13.33 -0.04 -0.2991772625280479 21-Jul-16 13.37 0.02 0.149812734082397 20-Jul-16 13.35 0.12 0.9070294784580499 19-Jul-16 13.23 0.04 0.3032600454890068 18-Jul-16 13.19 -0.02 -0.1514004542013626 15-Jul-16 13.21 0.05 0.3799392097264438 14-Jul-16 13.16 0.01 0.07604562737642585 13-Jul-16 13.15 0.02 0.15232292460015232 12-Jul-16 13.13 0.01 0.07621951219512195 11-Jul-16 13.12 0.13 1.0007698229407236 08-Jul-16 12.99 0.09 0.6976744186046512 07-Jul-16 12.9 0.14 1.09717868338558 06-Jul-16 12.76 0.1 0.7898894154818326 05-Jul-16 12.66 -0.11 -0.8613938919342208 04-Jul-16 12.77 -0.02 -0.1563721657544957 01-Jul-16 12.79 0.15 1.1867088607594938 30-Jun-16 12.64 0.09 0.7171314741035857 29-Jun-16 12.55 0.11 0.8842443729903537 28-Jun-16 12.44 0.07 0.5658852061438965 27-Jun-16 12.37 -0.28 -2.2134387351778657 24-Jun-16 12.65 0.13 1.038338658146965 22-Jun-16 12.52 -0.08 -0.6349206349206349 21-Jun-16 12.6 0.08 0.6389776357827476 20-Jun-16 12.52 0.04 0.32051282051282054 17-Jun-16 12.48 -0.08 -0.6369426751592356 16-Jun-16 12.56 -0.08 -0.6329113924050633 15-Jun-16 12.64 0.01 0.0791765637371338 14-Jun-16 12.63 -0.04 -0.31570639305445936 13-Jun-16 12.67 -0.05 -0.39308176100628933 10-Jun-16 12.72 -0.1 -0.7800312012480499 09-Jun-16 12.82 0.08 0.6279434850863422 08-Jun-16 12.74 -0.03 -0.23492560689115113 07-Jun-16 12.77 0.03 0.23547880690737832 06-Jun-16 12.74 0.06 0.47318611987381703 03-Jun-16 12.68 -0.17 -1.3229571984435797 02-Jun-16 12.85 -0.02 -0.1554001554001554 01-Jun-16 12.87 -0.07 -0.5409582689335394 31-May-16 12.94 -0.01 -0.07722007722007722 30-May-16 12.95 0.04 0.30983733539891556 27-May-16 12.91 0.11 0.859375 26-May-16 12.8 -0.05 -0.38910505836575876 25-May-16 12.85 0.17 1.3406940063091484 24-May-16 12.68 0.12 0.9554140127388535 23-May-16 12.56 0.04 0.3194888178913738 20-May-16 12.52 0.14 1.1308562197092085 19-May-16 12.38 0.01 0.08084074373484236 18-May-16 12.37 -0.05 -0.4025764895330113 17-May-16 12.42 -0.03 -0.24096385542168675 13-May-16 12.45 0.1 0.8097165991902834 12-May-16 12.35 -0.08 -0.6436041834271923 11-May-16 12.43 0 0 10-May-16 12.43 0.1 0.8110300081103001 09-May-16 12.33 0.19 1.5650741350906097 06-May-16 12.14 0.09 0.7468879668049793 04-May-16 12.05 -0.01 -0.08291873963515754 03-May-16 12.06 -0.06 -0.49504950495049505 02-May-16 12.12 -0.01 -0.08244023083264633 29-Apr-16 12.13 -0.31 -2.491961414790997 28-Apr-16 12.44 0.09 0.728744939271255 27-Apr-16 12.35 -0.14 -1.120896717373899 26-Apr-16 12.49 -0.03 -0.23961661341853036 25-Apr-16 12.52 -0.06 -0.4769475357710652 22-Apr-16 12.58 -0.05 -0.39588281868566905 21-Apr-16 12.63 0.04 0.3177124702144559 20-Apr-16 12.59 0.04 0.3187250996015936 19-Apr-16 12.55 -0.1 -0.7905138339920948 18-Apr-16 12.65 0 0 15-Apr-16 12.65 -0.02 -0.15785319652722968 14-Apr-16 12.67 0.03 0.23734177215189872 13-Apr-16 12.64 0.35 2.8478437754271764 12-Apr-16 12.29 -0.03 -0.2435064935064935 11-Apr-16 12.32 -0.11 -0.8849557522123894 08-Apr-16 12.43 -0.03 -0.24077046548956663 07-Apr-16 12.46 0.1 0.8090614886731392 06-Apr-16 12.36 0.01 0.08097165991902834 05-Apr-16 12.35 -0.07 -0.5636070853462157 04-Apr-16 12.42 0.11 0.8935824532900081 01-Apr-16 12.31 -0.01 -0.08116883116883117 31-Mar-16 12.32 -0.18 -1.44 30-Mar-16 12.5 0.19 1.5434606011372867 29-Mar-16 12.31 -0.04 -0.32388663967611336 24-Mar-16 12.35 -0.06 -0.48348106365834004 23-Mar-16 12.41 0.04 0.32336297493936944 22-Mar-16 12.37 0.11 0.8972267536704731 21-Mar-16 12.26 0.02 0.16339869281045752 18-Mar-16 12.24 0.08 0.6578947368421053 17-Mar-16 12.16 -0.23 -1.8563357546408394 16-Mar-16 12.39 0.07 0.5681818181818182 15-Mar-16 12.32 -0.03 -0.242914979757085 14-Mar-16 12.35 0.15 1.2295081967213115 11-Mar-16 12.2 -0.1 -0.8130081300813008 10-Mar-16 12.3 0.07 0.5723630417007359 09-Mar-16 12.23 0.02 0.1638001638001638 08-Mar-16 12.21 -0.15 -1.2135922330097086 07-Mar-16 12.36 0.02 0.1620745542949757 04-Mar-16 12.34 -0.13 -1.0425020048115476 03-Mar-16 12.47 -0.1 -0.7955449482895783 02-Mar-16 12.57 0.19 1.5347334410339257 01-Mar-16 12.38 0.03 0.242914979757085 29-Feb-16 12.35 0.04 0.3249390739236393 26-Feb-16 12.31 0.29 2.4126455906821964 25-Feb-16 12.02 0.2 1.6920473773265652 24-Feb-16 11.82 -0.3 -2.4752475247524752 23-Feb-16 12.12 0.02 0.1652892561983471 22-Feb-16 12.1 0.34 2.891156462585034 19-Feb-16 11.76 -0.2 -1.6722408026755853 18-Feb-16 11.96 0.13 1.098901098901099 17-Feb-16 11.83 0.22 1.8949181739879415 16-Feb-16 11.61 0.14 1.2205754141238012 15-Feb-16 11.47 0.26 2.31935771632471 12-Feb-16 11.21 0.09 0.8093525179856115 11-Feb-16 11.12 -0.27 -2.370500438981563 10-Feb-16 11.39 0.21 1.8783542039355994 09-Feb-16 11.18 -0.09 -0.7985803016858918 08-Feb-16 11.27 -0.49 -4.166666666666667 05-Feb-16 11.76 -0.08 -0.6756756756756757 04-Feb-16 11.84 -0.26 -2.1487603305785123 03-Feb-16 12.1 -0.33 -2.6548672566371683 02-Feb-16 12.43 -0.06 -0.4803843074459568 01-Feb-16 12.49 0.04 0.321285140562249 29-Jan-16 12.45 0.17 1.3843648208469055 28-Jan-16 12.28 -0.11 -0.8878127522195319 27-Jan-16 12.39 -0.02 -0.16116035455278002 26-Jan-16 12.41 -0.17 -1.3513513513513513 25-Jan-16 12.58 -0.05 -0.39588281868566905 22-Jan-16 12.63 0.37 3.0179445350734095 21-Jan-16 12.26 0.25 2.0815986677768525 20-Jan-16 12.01 -0.38 -3.066989507667474 19-Jan-16 12.39 0.1 0.8136696501220505 18-Jan-16 12.29 0.07 0.5728314238952537 15-Jan-16 12.22 0.01 0.0819000819000819 14-Jan-16 12.21 -0.64 -4.980544747081712 13-Jan-16 12.85 -0.07 -0.541795665634675 12-Jan-16 12.92 0.26 2.0537124802527646 11-Jan-16 12.66 -0.34 -2.6153846153846154 08-Jan-16 13 -0.07 -0.5355776587605203 07-Jan-16 13.07 -0.29 -2.1706586826347305 06-Jan-16 13.36 -0.18 -1.329394387001477 05-Jan-16 13.54 0.15 1.1202389843166543 04-Jan-16 13.39 -0.37 -2.688953488372093 31-Dec-15 13.76 -0.03 -0.21754894851341552 30-Dec-15 13.79 0 0 29-Dec-15 13.79 0.21 1.5463917525773196 28-Dec-15 13.58 -0.08 -0.5856515373352855 23-Dec-15 13.66 0.19 1.4105419450631032 22-Dec-15 13.47 -0.05 -0.3698224852071006 21-Dec-15 13.52 -0.2 -1.4577259475218658 18-Dec-15 13.72 -0.22 -1.5781922525107603 17-Dec-15 13.94 0.25 1.8261504747991235 16-Dec-15 13.69 0.07 0.5139500734214391 15-Dec-15 13.62 0.31 2.329075882794891 14-Dec-15 13.31 -0.12 -0.8935219657483247 11-Dec-15 13.43 -0.22 -1.6117216117216118 10-Dec-15 13.65 -0.14 -1.015228426395939 09-Dec-15 13.79 -0.04 -0.28922631959508316 08-Dec-15 13.83 -0.21 -1.4957264957264957 07-Dec-15 14.04 0.22 1.5918958031837915 04-Dec-15 13.82 -0.25 -1.7768301350390903 03-Dec-15 14.07 -0.48 -3.2989690721649483 02-Dec-15 14.55 0.17 1.1821974965229485 01-Dec-15 14.38 0 0 30-Nov-15 14.38 -0.05 -0.3465003465003465 27-Nov-15 14.43 0.06 0.4175365344467641 26-Nov-15 14.37 -0.07 -0.48476454293628807 25-Nov-15 14.44 0.2 1.404494382022472 24-Nov-15 14.24 -0.1 -0.697350069735007 23-Nov-15 14.34 0.08 0.5610098176718092 20-Nov-15 14.26 0.07 0.49330514446793516 19-Nov-15 14.19 0.17 1.2125534950071326 18-Nov-15 14.02 0.09 0.6460875807609476 17-Nov-15 13.93 0.27 1.9765739385065886 16-Nov-15 13.66 -0.17 -1.2292118582791034 13-Nov-15 13.83 -0.11 -0.7890961262553802 12-Nov-15 13.94 -0.14 -0.9943181818181818 11-Nov-15 14.08 0.02 0.1422475106685633 10-Nov-15 14.06 -0.01 -0.07107320540156362 09-Nov-15 14.07 -0.01 -0.07102272727272728 06-Nov-15 14.08 0.02 0.1422475106685633 05-Nov-15 14.06 0.11 0.7885304659498208 04-Nov-15 13.95 0.15 1.0869565217391304 03-Nov-15 13.8 0.19 1.396032329169728 02-Nov-15 13.61 0.03 0.22091310751104565 30-Oct-15 13.58 -0.06 -0.4398826979472141 29-Oct-15 13.64 0.23 1.715137956748695 28-Oct-15 13.41 0.04 0.2991772625280479 27-Oct-15 13.37 -0.01 -0.07473841554559044 26-Oct-15 13.38 -0.01 -0.07468259895444361 23-Oct-15 13.39 0.43 3.317901234567901 22-Oct-15 12.96 0.13 1.0132501948558068 21-Oct-15 12.83 -0.07 -0.5426356589147286 20-Oct-15 12.9 -0.02 -0.15479876160990713 19-Oct-15 12.92 0.11 0.8587041373926619 16-Oct-15 12.81 0.17 1.3449367088607596 15-Oct-15 12.64 -0.02 -0.1579778830963665 14-Oct-15 12.66 -0.02 -0.15772870662460567 13-Oct-15 12.68 0.05 0.39588281868566905 12-Oct-15 12.63 0 0 09-Oct-15 12.63 0.02 0.1586042823156225 08-Oct-15 12.61 -0.04 -0.31620553359683795 07-Oct-15 12.65 -0.09 -0.706436420722135 06-Oct-15 12.74 0.03 0.23603461841070023 05-Oct-15 12.71 0.54 4.437140509449466 02-Oct-15 12.17 -0.1 -0.8149959250203749 01-Oct-15 12.27 0.02 0.16326530612244897 30-Sep-15 12.25 0.15 1.2396694214876034 29-Sep-15 12.1 -0.29 -2.340597255851493 28-Sep-15 12.39 -0.41 -3.203125 25-Sep-15 12.8 0.3 2.4 24-Sep-15 12.5 -0.23 -1.8067556952081696 23-Sep-15 12.73 -0.07 -0.546875 22-Sep-15 12.8 -0.18 -1.386748844375963 21-Sep-15 12.98 0.23 1.803921568627451 18-Sep-15 12.75 -0.17 -1.3157894736842106 17-Sep-15 12.92 0.07 0.5447470817120622 16-Sep-15 12.85 0.18 1.420678768745067 15-Sep-15 12.67 0 0 14-Sep-15 12.67 0.05 0.39619651347068147 11-Sep-15 12.62 -0.09 -0.7081038552321007 10-Sep-15 12.71 -0.32 -2.4558710667689945 09-Sep-15 13.03 0.21 1.6380655226209049 08-Sep-15 12.82 0.18 1.4240506329113924 07-Sep-15 12.64 -0.05 -0.39401103230890466 04-Sep-15 12.69 -0.24 -1.8561484918793503 03-Sep-15 12.93 0.34 2.7005559968228754 02-Sep-15 12.59 -0.05 -0.39556962025316456 01-Sep-15 12.64 -0.35 -2.6943802925327174 31-Aug-15 12.99 -0.08 -0.612088752869166 28-Aug-15 13.07 0.15 1.1609907120743035 27-Aug-15 12.92 0.57 4.615384615384615 26-Aug-15 12.35 -0.01 -0.08090614886731391 25-Aug-15 12.36 0.6 5.1020408163265305 24-Aug-15 11.76 -1.28 -9.815950920245399 21-Aug-15 13.04 -0.56 -4.117647058823529 20-Aug-15 13.6 -0.28 -2.0172910662824206 19-Aug-15 13.88 -0.14 -0.9985734664764622 18-Aug-15 14.02 0.21 1.5206372194062274 17-Aug-15 13.81 0.06 0.43636363636363634 14-Aug-15 13.75 0.04 0.29175784099197666 13-Aug-15 13.71 0.18 1.3303769401330376 12-Aug-15 13.53 -0.34 -2.451333813987022 11-Aug-15 13.87 -0.19 -1.3513513513513513 10-Aug-15 14.06 -0.01 -0.07107320540156362 07-Aug-15 14.07 -0.13 -0.9154929577464789 06-Aug-15 14.2 -0.16 -1.1142061281337048 05-Aug-15 14.36 0.22 1.5558698727015559 04-Aug-15 14.14 -0.07 -0.49261083743842365 03-Aug-15 14.21 0.23 1.6452074391988556 31-Jul-15 13.98 -0.09 -0.6396588486140725 30-Jul-15 14.07 0.04 0.2851033499643621 29-Jul-15 14.03 0.14 1.007919366450684 28-Jul-15 13.89 0.02 0.14419610670511895 27-Jul-15 13.87 -0.42 -2.9391182645206437 24-Jul-15 14.29 -0.01 -0.06993006993006994 23-Jul-15 14.3 -0.14 -0.9695290858725761 22-Jul-15 14.44 -0.06 -0.41379310344827586 21-Jul-15 14.5 -0.03 -0.20646937370956642 20-Jul-15 14.53 0.07 0.48409405255878285 17-Jul-15 14.46 0.3 2.1186440677966103 16-Jul-15 14.16 0.11 0.7829181494661922 15-Jul-15 14.05 0.21 1.5173410404624277 14-Jul-15 13.84 0.07 0.5083514887436456 13-Jul-15 13.77 0.39 2.914798206278027 10-Jul-15 13.38 -0.11 -0.815418828762046 09-Jul-15 13.49 0.07 0.5216095380029806 08-Jul-15 13.42 -0.17 -1.2509197939661516 07-Jul-15 13.59 0.03 0.22123893805309736 06-Jul-15 13.56 0.01 0.07380073800738007 03-Jul-15 13.55 0 0 02-Jul-15 13.55 -0.09 -0.6598240469208211 01-Jul-15 13.64 0.31 2.3255813953488373 30-Jun-15 13.33 -0.23 -1.696165191740413 29-Jun-15 13.56 -0.15 -1.0940919037199124 26-Jun-15 13.71 0.02 0.14609203798392986 25-Jun-15 13.69 -0.13 -0.9406657018813314 24-Jun-15 13.82 0.27 1.992619926199262 22-Jun-15 13.55 0.04 0.29607698001480387 19-Jun-15 13.51 0.12 0.8961911874533234 18-Jun-15 13.39 -0.07 -0.5200594353640416 17-Jun-15 13.46 0.04 0.29806259314456035 16-Jun-15 13.42 0.09 0.6751687921980495 15-Jun-15 13.33 -0.16 -1.1860637509266123 12-Jun-15 13.49 -0.1 -0.7358351729212657 11-Jun-15 13.59 0.27 2.027027027027027 10-Jun-15 13.32 0.05 0.37678975131876413 09-Jun-15 13.27 -0.19 -1.411589895988113 08-Jun-15 13.46 -0.14 -1.0294117647058822 05-Jun-15 13.6 0.12 0.8902077151335311 04-Jun-15 13.48 -0.04 -0.2958579881656805 03-Jun-15 13.52 -0.03 -0.22140221402214022 02-Jun-15 13.55 -0.23 -1.6690856313497824 01-Jun-15 13.78 0.05 0.3641660597232338 29-May-15 13.73 -0.15 -1.080691642651297 28-May-15 13.88 -0.04 -0.28735632183908044 27-May-15 13.92 0.06 0.4329004329004329 26-May-15 13.86 0.07 0.5076142131979695 22-May-15 13.79 0.19 1.3970588235294117 21-May-15 13.6 0.05 0.36900369003690037 20-May-15 13.55 -0.06 -0.440852314474651 19-May-15 13.61 0.32 2.4078254326561326 18-May-15 13.29 0.04 0.3018867924528302 15-May-15 13.25 0.08 0.6074411541381929 13-May-15 13.17 0.01 0.07598784194528875 12-May-15 13.16 -0.29 -2.1561338289962824 11-May-15 13.45 0.13 0.975975975975976 08-May-15 13.32 0.29 2.2256331542594014 07-May-15 13.03 0.07 0.5401234567901234 06-May-15 12.96 -0.35 -2.629601803155522 05-May-15 13.31 -0.08 -0.5974607916355489 04-May-15 13.39 -0.01 -0.07462686567164178 30-Apr-15 13.4 -0.2 -1.4705882352941178 29-Apr-15 13.6 -0.16 -1.1627906976744187 28-Apr-15 13.76 -0.39 -2.756183745583039 27-Apr-15 14.15 0.01 0.07072135785007072 24-Apr-15 14.14 0.02 0.141643059490085 23-Apr-15 14.12 0.01 0.07087172218284904 22-Apr-15 14.11 -0.13 -0.9129213483146067 21-Apr-15 14.24 0.24 1.7142857142857142 20-Apr-15 14 0.11 0.7919366450683946 17-Apr-15 13.89 -0.28 -1.9760056457304165 16-Apr-15 14.17 0.03 0.21216407355021216 15-Apr-15 14.14 0.13 0.92790863668808 14-Apr-15 14.01 -0.3 -2.0964360587002098 13-Apr-15 14.31 0.15 1.0593220338983051 10-Apr-15 14.16 0.22 1.5781922525107603 09-Apr-15 13.94 0.25 1.8261504747991235 08-Apr-15 13.69 0.11 0.8100147275405007 07-Apr-15 13.58 0.13 0.966542750929368 02-Apr-15 13.45 0 0 01-Apr-15 13.45 -0.27 -1.967930029154519 31-Mar-15 13.72 0.08 0.5865102639296188 30-Mar-15 13.64 0.2 1.4880952380952381 27-Mar-15 13.44 0.1 0.7496251874062968 26-Mar-15 13.34 -0.17 -1.2583271650629164 25-Mar-15 13.51 -0.24 -1.7454545454545454 24-Mar-15 13.75 0.01 0.07278020378457059 23-Mar-15 13.74 -0.21 -1.5053763440860215 20-Mar-15 13.95 -0.08 -0.5702066999287242 19-Mar-15 14.03 0.12 0.8626887131560029 18-Mar-15 13.91 0.03 0.21613832853025935 17-Mar-15 13.88 -0.03 -0.21567217828900073 16-Mar-15 13.91 0.13 0.9433962264150944 13-Mar-15 13.78 0.12 0.8784773060029283 12-Mar-15 13.66 0.02 0.1466275659824047 11-Mar-15 13.64 0.18 1.337295690936107 10-Mar-15 13.46 0.02 0.1488095238095238 09-Mar-15 13.44 -0.18 -1.3215859030837005 06-Mar-15 13.62 0.21 1.5659955257270695 05-Mar-15 13.41 0.14 1.0550113036925395 04-Mar-15 13.27 0.04 0.30234315948601664 03-Mar-15 13.23 -0.01 -0.0755287009063444 02-Mar-15 13.24 -0.05 -0.3762227238525207 27-Feb-15 13.29 0.07 0.529500756429652 26-Feb-15 13.22 0.16 1.225114854517611 25-Feb-15 13.06 -0.02 -0.1529051987767584 24-Feb-15 13.08 -0.03 -0.2288329519450801 23-Feb-15 13.11 0.14 1.079414032382421 20-Feb-15 12.97 0.09 0.6987577639751553 19-Feb-15 12.88 0.04 0.3115264797507788 18-Feb-15 12.84 0.06 0.4694835680751174 17-Feb-15 12.78 0.01 0.07830853563038372 16-Feb-15 12.77 0.07 0.5511811023622047 13-Feb-15 12.7 0.11 0.8737092930897538 12-Feb-15 12.59 -0.02 -0.1586042823156225 11-Feb-15 12.61 0.14 1.1226944667201284 10-Feb-15 12.47 0.03 0.24115755627009647 09-Feb-15 12.44 -0.06 -0.48 06-Feb-15 12.5 0.14 1.132686084142395 05-Feb-15 12.36 0 0 04-Feb-15 12.36 0.08 0.6514657980456026 03-Feb-15 12.28 0.14 1.1532125205930808 02-Feb-15 12.14 -0.26 -2.096774193548387 30-Jan-15 12.4 0.18 1.4729950900163666 29-Jan-15 12.22 -0.36 -2.861685214626391 28-Jan-15 12.58 0.12 0.9630818619582665 27-Jan-15 12.46 -0.18 -1.4240506329113924 26-Jan-15 12.64 -0.06 -0.47244094488188976 23-Jan-15 12.7 0.47 3.8430089942763694 22-Jan-15 12.23 0.2 1.6625103906899419 21-Jan-15 12.03 0.12 1.0075566750629723 20-Jan-15 11.91 0.02 0.16820857863751051 19-Jan-15 11.89 0.08 0.6773920406435224 16-Jan-15 11.81 -0.01 -0.08460236886632826 15-Jan-15 11.82 0.11 0.9393680614859095 14-Jan-15 11.71 -0.3 -2.4979184013322233 13-Jan-15 12.01 0.26 2.2127659574468086 12-Jan-15 11.75 -0.22 -1.8379281537176273 09-Jan-15 11.97 0.09 0.7575757575757576 08-Jan-15 11.88 0.16 1.3651877133105803 07-Jan-15 11.72 0.07 0.6008583690987125 06-Jan-15 11.65 -0.09 -0.7666098807495741 05-Jan-15 11.74 -0.09 -0.760777683854607 02-Jan-15 11.83 0.03 0.2542372881355932 31-Dec-14 11.8 0.04 0.3401360544217687 30-Dec-14 11.76 -0.01 -0.08496176720475786 29-Dec-14 11.77 -- -- 23-Dec-14 11.73 0.05 0.4280821917808219 22-Dec-14 11.68 0.08 0.6896551724137931 19-Dec-14 11.6 0.13 1.1333914559721012 18-Dec-14 11.47 0.51 4.653284671532846 17-Dec-14 10.96 0.04 0.3663003663003663 16-Dec-14 10.92 -0.24 -2.150537634408602 15-Dec-14 11.16 -0.04 -0.35714285714285715 12-Dec-14 11.2 -0.11 -0.9725906277630415 11-Dec-14 11.31 0 0 10-Dec-14 11.31 0.11 0.9821428571428571 09-Dec-14 11.2 -0.38 -3.2815198618307426 08-Dec-14 11.58 -0.02 -0.1724137931034483 05-Dec-14 11.6 0.12 1.0452961672473868 04-Dec-14 11.48 -0.05 -0.4336513443191674 03-Dec-14 11.53 0.11 0.9632224168126094 02-Dec-14 11.42 0.08 0.7054673721340388 01-Dec-14 11.34 -0.16 -1.391304347826087 28-Nov-14 11.5 0.03 0.26155187445510025 27-Nov-14 11.47 0.03 0.26223776223776224 26-Nov-14 11.44 -0.02 -0.17452006980802792 25-Nov-14 11.46 0.03 0.26246719160104987 24-Nov-14 11.43 -0.01 -0.08741258741258741 21-Nov-14 11.44 0.24 2.142857142857143 20-Nov-14 11.2 0 0 19-Nov-14 11.2 -0.09 -0.7971656333038086 18-Nov-14 11.29 -0.05 -0.4409171075837742 17-Nov-14 11.34 0.02 0.17667844522968199 14-Nov-14 11.32 -0.04 -0.352112676056338 13-Nov-14 11.36 0.1 0.8880994671403197 12-Nov-14 11.26 0 0 11-Nov-14 11.26 0.04 0.35650623885918004 10-Nov-14 11.22 0.03 0.2680965147453083 07-Nov-14 11.19 0.05 0.4488330341113106 06-Nov-14 11.14 0.03 0.27002700270027 05-Nov-14 11.11 0.04 0.36133694670280037 04-Nov-14 11.07 -0.13 -1.1607142857142858 03-Nov-14 11.2 0.04 0.35842293906810035 31-Oct-14 11.16 0.35 3.2377428307123033 30-Oct-14 10.81 0.14 1.3120899718837864 29-Oct-14 10.67 -0.04 -0.3734827264239029 28-Oct-14 10.71 0.08 0.7525870178739417 27-Oct-14 10.63 0.04 0.3777148253068933 24-Oct-14 10.59 0.05 0.47438330170777987 23-Oct-14 10.54 0.01 0.0949667616334283 22-Oct-14 10.53 0.23 2.233009708737864 21-Oct-14 10.3 0.23 2.284011916583913 20-Oct-14 10.07 0.03 0.29880478087649404 17-Oct-14 10.04 0.26 2.658486707566462 16-Oct-14 9.78 0.01 0.1023541453428864 15-Oct-14 9.77 -0.13 -1.3131313131313131 14-Oct-14 9.9 -0.17 -1.6881827209533267 13-Oct-14 10.07 -0.34 -3.266090297790586 10-Oct-14 10.41 -0.06 -0.5730659025787965 09-Oct-14 10.47 0.09 0.8670520231213873 08-Oct-14 10.38 -0.12 -1.1428571428571428 07-Oct-14 10.5 -0.23 -2.1435228331780056 06-Oct-14 10.73 0.03 0.2803738317757009 03-Oct-14 10.7 0.23 2.1967526265520534 02-Oct-14 10.47 -0.12 -1.13314447592068 01-Oct-14 10.59 -0.1 -0.9354536950420954 30-Sep-14 10.69 0.11 1.0396975425330812 29-Sep-14 10.58 -0.01 -0.09442870632672333 26-Sep-14 10.59 -0.02 -0.1885014137606032 25-Sep-14 10.61 0.08 0.7597340930674265 24-Sep-14 10.53 0.05 0.4770992366412214 23-Sep-14 10.48 -0.09 -0.8514664143803217 22-Sep-14 10.57 -0.1 -0.9372071227741331 19-Sep-14 10.67 0.08 0.7554296506137866 18-Sep-14 10.59 0.11 1.049618320610687 17-Sep-14 10.48 0.09 0.8662175168431184 16-Sep-14 10.39 -0.04 -0.3835091083413231 15-Sep-14 10.43 -0.1 -0.949667616334283 12-Sep-14 10.53 -0.01 -0.09487666034155598 11-Sep-14 10.54 0.1 0.9578544061302682 10-Sep-14 10.44 -0.1 -0.9487666034155597 09-Sep-14 10.54 0.03 0.285442435775452 08-Sep-14 10.51 0.09 0.8637236084452975 05-Sep-14 10.42 -0.06 -0.5725190839694656 04-Sep-14 10.48 0.1 0.9633911368015414 03-Sep-14 10.38 0 0 02-Sep-14 10.38 0.04 0.38684719535783363 01-Sep-14 10.34 0.09 0.8780487804878049 29-Aug-14 10.25 0 0 28-Aug-14 10.25 -0.03 -0.2918287937743191 27-Aug-14 10.28 -0.01 -0.09718172983479106 26-Aug-14 10.29 -0.01 -0.0970873786407767 25-Aug-14 10.3 0.14 1.3779527559055118 22-Aug-14 10.16 -0.02 -0.19646365422396855 21-Aug-14 10.18 0.04 0.39447731755424065 20-Aug-14 10.14 0.03 0.29673590504451036 19-Aug-14 10.11 0.08 0.7976071784646062 18-Aug-14 10.03 0.15 1.5182186234817814 14-Aug-14 9.88 0.08 0.8163265306122449 13-Aug-14 9.8 -0.02 -0.20366598778004075 12-Aug-14 9.82 0.01 0.1019367991845056 11-Aug-14 9.81 0.13 1.3429752066115703 08-Aug-14 9.68 -0.1 -1.0224948875255624 07-Aug-14 9.78 0.05 0.513874614594039 06-Aug-14 9.73 -0.02 -0.20512820512820512 05-Aug-14 9.75 0.01 0.1026694045174538 04-Aug-14 9.74 -0.02 -0.20491803278688525 01-Aug-14 9.76 -0.08 -0.8130081300813008 31-Jul-14 9.84 -0.12 -1.2048192771084338 30-Jul-14 9.96 0.03 0.3021148036253776 29-Jul-14 9.93 0.06 0.60790273556231 28-Jul-14 9.87 -0.04 -0.4036326942482341 25-Jul-14 9.91 0.03 0.30364372469635625 24-Jul-14 9.88 0.01 0.10131712259371833 23-Jul-14 9.87 0.05 0.5091649694501018 22-Jul-14 9.82 0.08 0.8213552361396304 21-Jul-14 9.74 0.06 0.6198347107438017 18-Jul-14 9.68 -0.04 -0.411522633744856 17-Jul-14 9.72 -0.04 -0.4098360655737705 16-Jul-14 9.76 -0.01 -0.1023541453428864 15-Jul-14 9.77 0.04 0.41109969167523125 14-Jul-14 9.73 0.06 0.6204756980351603 11-Jul-14 9.67 0.09 0.9394572025052192 10-Jul-14 9.58 -0.05 -0.5192107995846313 09-Jul-14 9.63 -0.06 -0.6191950464396285 08-Jul-14 9.69 -0.16 -1.6243654822335025 07-Jul-14 9.85 -0.04 -0.4044489383215369 04-Jul-14 9.89 0.04 0.40609137055837563 03-Jul-14 9.85 0.05 0.5102040816326531 02-Jul-14 9.8 0.08 0.823045267489712 01-Jul-14 9.72 0.05 0.5170630816959669 30-Jun-14 9.67 0.02 0.20725388601036268 27-Jun-14 9.65 0.02 0.20768431983385255 26-Jun-14 9.63 0.1 1.0493179433368311 25-Jun-14 9.53 -0.06 -0.6256517205422315 24-Jun-14 9.59 0 0 20-Jun-14 9.59 0.02 0.2089864158829676 19-Jun-14 9.57 0.02 0.2094240837696335 18-Jun-14 9.55 -0.02 -0.2089864158829676 17-Jun-14 9.57 0 0 16-Jun-14 9.57 0.01 0.10460251046025104 13-Jun-14 9.56 -0.11 -1.1375387797311272 12-Jun-14 9.67 0.01 0.10351966873706005 11-Jun-14 9.66 0 0 10-Jun-14 9.66 0.04 0.4158004158004158 06-Jun-14 9.62 0.11 1.1566771819137749 04-Jun-14 9.51 -0.01 -0.10504201680672269 03-Jun-14 9.52 -0.01 -0.1049317943336831 02-Jun-14 9.53 0 0 30-May-14 9.53 0.02 0.2103049421661409 28-May-14 9.51 0.04 0.42238648363252373 27-May-14 9.47 0.06 0.6376195536663124 26-May-14 9.41 0.04 0.42689434364994666 23-May-14 9.37 0.04 0.4287245444801715 22-May-14 9.33 0.09 0.974025974025974 21-May-14 9.24 0.08 0.8733624454148472 20-May-14 9.16 0.03 0.32858707557502737 19-May-14 9.13 0.06 0.6615214994487321 16-May-14 9.07 -0.02 -0.22002200220022003 15-May-14 9.09 -0.12 -1.3029315960912051 14-May-14 9.21 -0.02 -0.21668472372697725 13-May-14 9.23 0.06 0.6543075245365322 12-May-14 9.17 0.15 1.6629711751662972 09-May-14 9.02 -0.02 -0.22123893805309736 08-May-14 9.04 0.12 1.345291479820628 07-May-14 8.92 -0.16 -1.7621145374449338 06-May-14 9.08 0.02 0.22075055187637968 05-May-14 9.06 -0.09 -0.9836065573770492 02-May-14 9.15 0.19 2.1205357142857144 30-Apr-14 8.96 -0.01 -0.11148272017837235 29-Apr-14 8.97 0.02 0.22346368715083798 28-Apr-14 8.95 -0.09 -0.995575221238938 25-Apr-14 9.04 -0.08 -0.8771929824561403 24-Apr-14 9.12 -0.08 -0.8695652173913043 23-Apr-14 9.2 -0.03 -0.3250270855904659 22-Apr-14 9.23 0.15 1.6519823788546255 17-Apr-14 9.08 0.06 0.6651884700665188 16-Apr-14 9.02 0.08 0.8948545861297539 15-Apr-14 8.94 0.1 1.1312217194570136 14-Apr-14 8.84 -0.01 -0.11299435028248588 11-Apr-14 8.85 -0.3 -3.278688524590164 10-Apr-14 9.15 0.04 0.43907793633369924 09-Apr-14 9.11 0.1 1.1098779134295227 08-Apr-14 9.01 -0.17 -1.8518518518518519 07-Apr-14 9.18 -0.27 -2.857142857142857 04-Apr-14 9.45 -0.14 -1.4598540145985401 03-Apr-14 9.59 0.08 0.8412197686645636 02-Apr-14 9.51 0.13 1.3859275053304905 01-Apr-14 9.38 0.03 0.32085561497326204 31-Mar-14 9.35 0 0 28-Mar-14 9.35 0.08 0.8629989212513485 27-Mar-14 9.27 -0.13 -1.3829787234042554 26-Mar-14 9.4 0.02 0.21321961620469082 25-Mar-14 9.38 -0.04 -0.42462845010615713 24-Mar-14 9.42 -0.28 -2.88659793814433 21-Mar-14 9.7 0.03 0.31023784901758017 20-Mar-14 9.67 0.01 0.10351966873706005 19-Mar-14 9.66 0 0 18-Mar-14 9.66 0.09 0.9404388714733543 17-Mar-14 9.57 0.1 1.0559662090813093 14-Mar-14 9.47 -0.17 -1.7634854771784232 13-Mar-14 9.64 -0.02 -0.2070393374741201 12-Mar-14 9.66 -0.13 -1.3278855975485189 11-Mar-14 9.79 0.07 0.720164609053498 10-Mar-14 9.72 -0.11 -1.1190233977619533 07-Mar-14 9.83 -0.07 -0.7070707070707071 06-Mar-14 9.9 -0.01 -0.10090817356205853 05-Mar-14 9.91 0.04 0.40526849037487334 04-Mar-14 9.87 0.15 1.5432098765432098 03-Mar-14 9.72 -0.15 -1.5197568389057752 28-Feb-14 9.87 0 0 27-Feb-14 9.87 0 0 26-Feb-14 9.87 0.1 1.0235414534288638 25-Feb-14 9.77 -0.06 -0.6103763987792472 24-Feb-14 9.83 0.06 0.6141248720573184 21-Feb-14 9.77 0.09 0.9297520661157025 20-Feb-14 9.68 -0.07 -0.717948717948718 19-Feb-14 9.75 0.04 0.411946446961895 18-Feb-14 9.71 0.01 0.10309278350515463 17-Feb-14 9.7 0.01 0.10319917440660474 14-Feb-14 9.69 0.05 0.5186721991701245 13-Feb-14 9.64 -0.12 -1.2295081967213115 12-Feb-14 9.76 0.15 1.5608740894901145 11-Feb-14 9.61 0.02 0.20855057351407716 10-Feb-14 9.59 0.1 1.053740779768177 07-Feb-14 9.49 0.12 1.2806830309498398 06-Feb-14 9.37 0.14 1.5167930660888407 05-Feb-14 9.23 -0.06 -0.6458557588805167 04-Feb-14 9.29 -0.17 -1.7970401691331923 03-Feb-14 9.46 0 0 31-Jan-14 9.46 0.03 0.3181336161187699 30-Jan-14 9.43 0.07 0.7478632478632479 29-Jan-14 9.36 -0.06 -0.6369426751592356 28-Jan-14 9.42 0.01 0.10626992561105207 27-Jan-14 9.41 -0.14 -1.4659685863874345 24-Jan-14 9.55 -0.16 -1.64778578784758 23-Jan-14 9.71 -0.18 -1.820020222446916 22-Jan-14 9.89 -0.04 -0.4028197381671702 21-Jan-14 9.93 0.08 0.8121827411167513 20-Jan-14 9.85 0.02 0.2034587995930824 17-Jan-14 9.83 0.03 0.30612244897959184 16-Jan-14 9.8 -0.01 -0.1019367991845056 15-Jan-14 9.81 0.24 2.5078369905956115 14-Jan-14 9.57 -0.15 -1.5432098765432098 13-Jan-14 9.72 0.06 0.6211180124223602 10-Jan-14 9.66 -0.11 -1.1258955987717503 09-Jan-14 9.77 0.04 0.41109969167523125 08-Jan-14 9.73 0.08 0.8290155440414507 07-Jan-14 9.65 0.07 0.7306889352818372 06-Jan-14 9.58 -0.06 -0.6224066390041494 03-Jan-14 9.64 0.06 0.6263048016701461 02-Jan-14 9.58 0.06 0.6302521008403361 31-Dec-13 9.52 0.05 0.5279831045406547 30-Dec-13 9.47 -0.04 -0.4206098843322818 27-Dec-13 9.51 0.04 0.42238648363252373 23-Dec-13 9.47 0.07 0.7446808510638298 20-Dec-13 9.4 0.04 0.42735042735042733 19-Dec-13 9.36 0.21 2.2950819672131146 18-Dec-13 9.15 -0.08 -0.866738894907909 17-Dec-13 9.23 0.03 0.32608695652173914 16-Dec-13 9.2 0.08 0.8771929824561403 13-Dec-13 9.12 0.07 0.7734806629834254 12-Dec-13 9.05 -0.12 -1.3086150490730644 11-Dec-13 9.17 0.03 0.3282275711159737 10-Dec-13 9.14 -0.08 -0.8676789587852495 09-Dec-13 9.22 -0.04 -0.4319654427645788 06-Dec-13 9.26 0.12 1.312910284463895 05-Dec-13 9.14 0 0 04-Dec-13 9.14 -0.05 -0.544069640914037 03-Dec-13 9.19 -0.03 -0.32537960954446854 02-Dec-13 9.22 0.01 0.10857763300760044 29-Nov-13 9.21 0.02 0.2176278563656148 28-Nov-13 9.19 -0.02 -0.21715526601520088 27-Nov-13 9.21 0.05 0.5458515283842795 26-Nov-13 9.16 -0.06 -0.6507592190889371 25-Nov-13 9.22 0.07 0.7650273224043715 22-Nov-13 9.15 0.05 0.5494505494505495 21-Nov-13 9.1 0.08 0.8869179600886918 20-Nov-13 9.02 -0.04 -0.44150110375275936 19-Nov-13 9.06 -0.08 -0.87527352297593 18-Nov-13 9.14 -0.01 -0.1092896174863388 15-Nov-13 9.15 0.04 0.43907793633369924 14-Nov-13 9.11 0.1 1.1098779134295227 13-Nov-13 9.01 0.01 0.1111111111111111 12-Nov-13 9 -0.03 -0.33222591362126247 11-Nov-13 9.03 0.12 1.3468013468013469 08-Nov-13 8.91 -0.11 -1.2195121951219512 07-Nov-13 9.02 -0.01 -0.11074197120708748 06-Nov-13 9.03 0.04 0.44493882091212456 05-Nov-13 8.99 0 0 04-Nov-13 8.99 0.1 1.124859392575928 31-Oct-13 8.89 0.02 0.2254791431792559 30-Oct-13 8.87 0.07 0.7954545454545454 29-Oct-13 8.8 -0.01 -0.11350737797956867 28-Oct-13 8.81 -0.09 -1.0112359550561798 25-Oct-13 8.9 0.05 0.5649717514124294 24-Oct-13 8.85 0.06 0.6825938566552902 23-Oct-13 8.79 -0.17 -1.8973214285714286 22-Oct-13 8.96 0 0 21-Oct-13 8.96 0.07 0.7874015748031497 18-Oct-13 8.89 0.18 2.0665901262916186 17-Oct-13 8.71 -0.11 -1.2471655328798186 16-Oct-13 8.82 0.02 0.22727272727272727 15-Oct-13 8.8 0.13 1.4994232987312572 14-Oct-13 8.67 -0.04 -0.4592422502870264 11-Oct-13 8.71 0.07 0.8101851851851852 10-Oct-13 8.64 0.16 1.8867924528301887 09-Oct-13 8.48 -0.19 -2.1914648212226067 08-Oct-13 8.67 -0.09 -1.0273972602739727 07-Oct-13 8.76 -0.03 -0.3412969283276451 04-Oct-13 8.79 0.03 0.3424657534246575 03-Oct-13 8.76 -0.01 -0.11402508551881414 02-Oct-13 8.77 0.04 0.4581901489117984 01-Oct-13 8.73 0.06 0.6920415224913494 30-Sep-13 8.67 -0.05 -0.573394495412844 27-Sep-13 8.72 -0.03 -0.34285714285714286 26-Sep-13 8.75 0.06 0.6904487917146145 25-Sep-13 8.69 -0.02 -0.2296211251435132 24-Sep-13 8.71 -0.01 -0.11467889908256881 23-Sep-13 8.72 -0.09 -1.0215664018161181 20-Sep-13 8.81 0.01 0.11363636363636363 19-Sep-13 8.8 0.02 0.22779043280182232 18-Sep-13 8.78 0.04 0.4576659038901602 17-Sep-13 8.74 -0.01 -0.11428571428571428 16-Sep-13 8.75 0 0 13-Sep-13 8.75 -0.02 -0.22805017103762829 12-Sep-13 8.77 0.08 0.9205983889528193 11-Sep-13 8.69 0 0 10-Sep-13 8.69 0.05 0.5787037037037037 09-Sep-13 8.64 0.1 1.17096018735363 06-Sep-13 8.54 -0.06 -0.6976744186046512 05-Sep-13 8.6 0.1 1.1764705882352942 04-Sep-13 8.5 -0.01 -0.11750881316098707 03-Sep-13 8.51 0.15 1.7942583732057416 02-Sep-13 8.36 -0.04 -0.47619047619047616 30-Aug-13 8.4 0.04 0.4784688995215311 29-Aug-13 8.36 0.12 1.4563106796116505 28-Aug-13 8.24 -0.03 -0.36275695284159615 27-Aug-13 8.27 -0.12 -1.430274135876043 26-Aug-13 8.39 0.01 0.11933174224343675 23-Aug-13 8.38 0.03 0.3592814371257485 22-Aug-13 8.35 0.06 0.7237635705669482 21-Aug-13 8.29 0.06 0.7290400972053463 20-Aug-13 8.23 -0.11 -1.3189448441247003 19-Aug-13 8.34 0 0 16-Aug-13 8.34 -0.25 -2.910360884749709 14-Aug-13 8.59 0 0 13-Aug-13 8.59 0.03 0.35046728971962615 12-Aug-13 8.56 0.01 0.11695906432748537 09-Aug-13 8.55 0.04 0.4700352526439483 08-Aug-13 8.51 -0.01 -0.11737089201877934 07-Aug-13 8.52 -0.07 -0.8149010477299186 06-Aug-13 8.59 -0.07 -0.8083140877598153 05-Aug-13 8.66 0.05 0.5807200929152149 02-Aug-13 8.61 0.03 0.34965034965034963 01-Aug-13 8.58 0.05 0.5861664712778429 31-Jul-13 8.53 0.1 1.1862396204033214 30-Jul-13 8.43 -0.04 -0.4722550177095632 29-Jul-13 8.47 0.04 0.4744958481613286 26-Jul-13 8.43 -0.08 -0.9400705052878966 25-Jul-13 8.51 -0.01 -0.11737089201877934 24-Jul-13 8.52 -0.05 -0.5834305717619603 23-Jul-13 8.57 0.05 0.5868544600938967 22-Jul-13 8.52 -0.06 -0.6993006993006993 19-Jul-13 8.58 -0.04 -0.46403712296983757 18-Jul-13 8.62 0.06 0.7009345794392523 17-Jul-13 8.56 -0.01 -0.11668611435239207 16-Jul-13 8.57 -0.09 -1.0392609699769053 15-Jul-13 8.66 0.03 0.34762456546929316 12-Jul-13 8.63 0.05 0.5827505827505828 11-Jul-13 8.58 -0.05 -0.5793742757821553 10-Jul-13 8.63 0.06 0.7001166861143524 09-Jul-13 8.57 0 0 08-Jul-13 8.57 0.08 0.9422850412249706 05-Jul-13 8.49 0.11 1.3126491646778042 04-Jul-13 8.38 0.07 0.8423586040914561 03-Jul-13 8.31 -0.02 -0.24009603841536614 02-Jul-13 8.33 0.02 0.24067388688327315 01-Jul-13 8.31 0.07 0.8495145631067961 28-Jun-13 8.19 -0.05 -0.6067961165048543 27-Jun-13 8.24 0.09 1.1042944785276074 26-Jun-13 8.15 0.14 1.7478152309612984 25-Jun-13 8.01 0.1 1.2642225031605563 24-Jun-13 7.91 -0.14 -1.7391304347826086 21-Jun-13 8.05 -0.09 -1.1056511056511056 20-Jun-13 8.14 -0.05 -0.6105006105006106 19-Jun-13 8.19 0.04 0.49079754601226994 18-Jun-13 8.15 -0.01 -0.12254901960784313 17-Jun-13 8.16 0 0 14-Jun-13 8.16 0.12 1.492537313432836 13-Jun-13 8.04 -0.1 -1.2285012285012284 12-Jun-13 8.14 -0.01 -0.12269938650306748 11-Jun-13 8.15 -0.11 -1.3317191283292977 10-Jun-13 8.26 0.06 0.7317073170731707 07-Jun-13 8.2 0.1 1.2345679012345678 06-Jun-13 8.1 -0.15 -1.8181818181818181 05-Jun-13 8.25 -0.12 -1.4336917562724014 04-Jun-13 8.37 -0.01 -0.11933174224343675 03-Jun-13 8.38 -0.11 -1.2956419316843346 31-May-13 8.49 -0.01 -0.11764705882352941 30-May-13 8.5 -0.02 -0.2347417840375587 29-May-13 8.52 -0.15 -1.7301038062283738 28-May-13 8.67 0.16 1.8801410105757932 27-May-13 8.51 0.08 0.9489916963226572 24-May-13 8.43 -0.04 -0.4722550177095632 23-May-13 8.47 -0.19 -2.1939953810623556 22-May-13 8.66 -0.04 -0.45977011494252873 21-May-13 8.7 0.03 0.3460207612456747 17-May-13 8.67 0.03 0.3472222222222222 16-May-13 8.64 0 0 15-May-13 8.64 0.14 1.6470588235294117 14-May-13 8.5 0.07 0.830367734282325 13-May-13 8.43 0.01 0.1187648456057007 10-May-13 8.42 0.16 1.937046004842615 08-May-13 8.26 -0.02 -0.24154589371980675 07-May-13 8.28 0.03 0.36363636363636365 06-May-13 8.25 0.03 0.36496350364963503 03-May-13 8.22 0.07 0.8588957055214724 02-May-13 8.15 0.05 0.6172839506172839 30-Apr-13 8.1 0 0 29-Apr-13 8.1 -0.06 -0.7352941176470589 26-Apr-13 8.16 0 0 25-Apr-13 8.16 -0.03 -0.37 24-Apr-13 8.19 0.05 0.61 23-Apr-13 8.14 0.09 1.12 22-Apr-13 8.05 0.12 1.51 19-Apr-13 7.93 -0.06 -0.75 18-Apr-13 7.99 -0.05 -0.62 17-Apr-13 8.04 0 0 16-Apr-13 8.04 -0.12 -1.47 15-Apr-13 8.16 -0.04 -0.49 12-Apr-13 8.2 0 0 11-Apr-13 8.2 0.11 1.36 10-Apr-13 8.09 0.06 0.75 09-Apr-13 8.03 0.02 0.25 08-Apr-13 8.01 0.08 1.01 05-Apr-13 7.93 -0.24 -2.94 04-Apr-13 8.17 -0.06 -0.73 03-Apr-13 8.23 -0.03 -0.36 02-Apr-13 8.26 0.03 0.36 28-Mar-13 8.23 0.03 0.37 27-Mar-13 8.2 0.07 0.86 26-Mar-13 8.13 0.02 0.25 25-Mar-13 8.11 0.05 0.62 22-Mar-13 8.06 -0.02 -0.25 21-Mar-13 8.08 0.02 0.25 20-Mar-13 8.06 0.03 0.37 19-Mar-13 8.03 0 0 18-Mar-13 8.03 -0.03 -0.37 15-Mar-13 8.06 -0.11 -1.35 14-Mar-13 8.17 0.02 0.25 13-Mar-13 8.15 0.04 0.49 12-Mar-13 8.11 -0.03 -0.37 11-Mar-13 8.14 0.01 0.12 08-Mar-13 8.13 0.08 0.99 07-Mar-13 8.05 -0.09 -1.11 06-Mar-13 8.14 0.05 0.62 05-Mar-13 8.09 0.1 1.25 04-Mar-13 7.99 0.07 0.88 01-Mar-13 7.92 0.03 0.38 28-Feb-13 7.89 0.09 1.15 27-Feb-13 7.8 0.06 0.78 26-Feb-13 7.74 -0.06 -0.77 25-Feb-13 7.8 0 0 22-Feb-13 7.8 0.06 0.78 21-Feb-13 7.74 -0.07 -0.9 20-Feb-13 7.81 0 0 19-Feb-13 7.81 0.02 0.26 18-Feb-13 7.79 -0.01 -0.13 15-Feb-13 7.8 0.04 0.52 14-Feb-13 7.76 0.05 0.65 13-Feb-13 7.71 -0.01 -0.13 12-Feb-13 7.72 -0.02 -0.26 11-Feb-13 7.74 -0.04 -0.51 08-Feb-13 7.78 0.08 1.04 07-Feb-13 7.7 0.01 0.13 06-Feb-13 7.69 0.04 0.52 05-Feb-13 7.65 -0.02 -0.26 04-Feb-13 7.67 0.02 0.26 01-Feb-13 7.65 -0.01 -0.13 31-Jan-13 7.66 0 0 30-Jan-13 7.66 -0.01 -0.13 29-Jan-13 7.67 -0.08 -1.03 28-Jan-13 7.75 0.01 0.13 25-Jan-13 7.74 -0.03 -0.39 24-Jan-13 7.77 0.03 0.3875968992248062 23-Jan-13 7.74 0.03 0.38910505836575876 22-Jan-13 7.71 -0.01 -0.13 21-Jan-13 7.72 0 0 18-Jan-13 7.72 0.02 0.2597402597402597 17-Jan-13 7.7 0 0 16-Jan-13 7.7 0.03 0.39113428943937417 15-Jan-13 7.67 -0.03 -0.38961038961038963 14-Jan-13 7.7 -0.01 -0.1297016861219196 11-Jan-13 7.71 -0.09 -1.1538461538461537 10-Jan-13 7.8 -0.06 -0.7633587786259542 09-Jan-13 7.86 0.07 0.8985879332477535 08-Jan-13 7.79 -0.02 -0.2560819462227913 07-Jan-13 7.81 -0.01 -0.1278772378516624 04-Jan-13 7.82 0.01 0.12804097311139565 03-Jan-13 7.81 0.11 1.4285714285714286 02-Jan-13 7.7 0.26 3.4946236559139785 31-Dec-12 7.44 0.01 0.13458950201884254 28-Dec-12 7.43 -0.03 -0.40214477211796246 27-Dec-12 7.46 -- -- 21-Dec-12 7.57 0.03 0.3978779840848806 20-Dec-12 7.54 -0.06 -0.7894736842105263 19-Dec-12 7.6 0.01 0.13175230566534915 18-Dec-12 7.59 0.09 1.2 17-Dec-12 7.5 -0.04 -0.5305039787798409 14-Dec-12 7.54 -0.09 -1.1795543905635648 13-Dec-12 7.63 -0.05 -0.6510416666666666 12-Dec-12 7.68 -0.01 -0.13003901170351106 11-Dec-12 7.69 0.03 0.391644908616188 10-Dec-12 7.66 -0.02 -0.2604166666666667 07-Dec-12 7.68 0.09 1.1857707509881423 06-Dec-12 7.59 0.03 0.4 05-Dec-12 7.56 -0.04 -0.53 04-Dec-12 7.6 -0.09 -1.17 03-Dec-12 7.69 0.01 0.13 30-Nov-12 7.68 -0.01 -0.13 29-Nov-12 7.69 0.1 1.32 28-Nov-12 7.59 -0.04 -0.52 27-Nov-12 7.63 0.04 0.53 26-Nov-12 7.59 0.02 0.26 23-Nov-12 7.57 0 0 22-Nov-12 7.57 -0.03 -0.39 21-Nov-12 7.6 0.04 0.53 20-Nov-12 7.56 0.03 0.4 19-Nov-12 7.53 0.17 2.31 16-Nov-12 7.36 0.02 0.27 15-Nov-12 7.34 -0.17 -2.26 14-Nov-12 7.51 -0.07 -0.92 13-Nov-12 7.58 0.01 0.13 12-Nov-12 7.57 0.08 1.07 09-Nov-12 7.49 -0.1 -1.32 08-Nov-12 7.59 -0.05 -0.65 07-Nov-12 7.64 -0.03 -0.39 06-Nov-12 7.67 0.03 0.39 05-Nov-12 7.64 -0.03 -0.39 02-Nov-12 7.67 0.19 2.54 31-Oct-12 7.48 -0.05 -0.66 26-Oct-12 7.53 0 0 25-Oct-12 7.53 -0.05 -0.66 24-Oct-12 7.58 0.04 0.53 23-Oct-12 7.54 -0.03 -0.4 22-Oct-12 7.57 -0.13 -1.69 19-Oct-12 7.7 -0.04 -0.52 18-Oct-12 7.74 -0.01 -0.13 17-Oct-12 7.75 0.02 0.26 16-Oct-12 7.73 0.04 0.52 15-Oct-12 7.69 0 0 12-Oct-12 7.69 -0.07 -0.9 11-Oct-12 7.76 -0.03 -0.39 10-Oct-12 7.79 -0.06 -0.76 09-Oct-12 7.85 -0.02 -0.25 08-Oct-12 7.87 -0.04 -0.51 05-Oct-12 7.91 0.02 0.25 04-Oct-12 7.89 0.02 0.25 03-Oct-12 7.87 0.01 0.13 02-Oct-12 7.86 -0.03 -0.38 01-Oct-12 7.89 0.03 0.38 28-Sep-12 7.86 0.01 0.13 27-Sep-12 7.85 -0.02 -0.25 26-Sep-12 7.87 -0.07 -0.88 25-Sep-12 7.94 0 0 24-Sep-12 7.94 -0.02 -0.25 21-Sep-12 7.96 0.03 0.38 20-Sep-12 7.93 0 0 19-Sep-12 7.93 0.03 0.38 18-Sep-12 7.9 0.06 0.77 17-Sep-12 7.84 -0.03 -0.38 14-Sep-12 7.87 0.03 0.38 13-Sep-12 7.84 0 0 12-Sep-12 7.84 -0.02 -0.25 11-Sep-12 7.86 -- -- 10-Sep-12 7.93 -- -- 07-Sep-12 7.95 -- -- 06-Sep-12 7.95 -- -- 05-Sep-12 7.84 -- -- 04-Sep-12 7.86 -- -- 03-Sep-12 7.86 -- -- 31-Aug-12 7.83 -0.03 -0.38 30-Aug-12 7.86 -- -- 29-Aug-12 7.9 -- -- 28-Aug-12 7.86 -- -- 27-Aug-12 7.9 -- -- 24-Aug-12 7.84 -- -- 23-Aug-12 7.85 -- -- 22-Aug-12 7.92 -- -- 21-Aug-12 7.98 -- -- 20-Aug-12 8.03 -- -- 17-Aug-12 8.04 -- -- 16-Aug-12 7.96 -- -- 14-Aug-12 7.94 -- -- 13-Aug-12 7.88 -- -- 10-Aug-12 7.92 -- -- 09-Aug-12 7.91 -- -- 08-Aug-12 7.87 -- -- 07-Aug-12 7.83 -- -- 06-Aug-12 7.79 -- -- 03-Aug-12 7.79 -- -- 02-Aug-12 7.74 -- -- 01-Aug-12 7.75 -- -- 31-Jul-12 7.78 -0.09 -1.14 30-Jul-12 7.87 -- -- 27-Jul-12 7.68 -- -- 26-Jul-12 7.65 -- -- 25-Jul-12 7.62 -- -- 24-Jul-12 7.69 -- -- 23-Jul-12 7.65 -- -- 20-Jul-12 7.81 -- -- 19-Jul-12 7.79 -- -- 18-Jul-12 7.7 -- -- 17-Jul-12 7.59 -- -- 16-Jul-12 7.58 -- -- 13-Jul-12 7.58 -- -- 12-Jul-12 7.49 -- -- 11-Jul-12 7.55 -- -- 10-Jul-12 7.68 -- -- 09-Jul-12 7.61 -- -- 06-Jul-12 7.64 -- -- 05-Jul-12 7.66 -- -- 04-Jul-12 7.59 -- -- 03-Jul-12 7.53 -- -- 02-Jul-12 7.5 -- -- 29-Jun-12 7.37 0 0 28-Jun-12 7.37 -- -- 27-Jun-12 7.39 -- -- 26-Jun-12 7.34 -- -- 25-Jun-12 7.35 -- -- 22-Jun-12 7.35 -- -- 21-Jun-12 7.48 -- -- 20-Jun-12 7.48 -- -- 19-Jun-12 7.51 -- -- 18-Jun-12 7.42 -- -- 15-Jun-12 7.34 -- -- 14-Jun-12 7.31 -- -- 13-Jun-12 7.35 -- -- 12-Jun-12 7.37 -- -- 11-Jun-12 7.43 -- -- 08-Jun-12 7.38 -- -- 07-Jun-12 7.43 -- -- 06-Jun-12 7.35 -- -- 05-Jun-12 7.22 -- -- 04-Jun-12 7.15 -- -- 01-Jun-12 7.31 -- -- 31-May-12 7.44 -0.06 -0.8 30-May-12 7.5 -- -- 29-May-12 7.51 -- -- 25-May-12 7.47 -- -- 24-May-12 7.45 -- -- 23-May-12 7.39 -- -- 22-May-12 7.38 -- -- 21-May-12 7.21 -- -- 18-May-12 7.26 -- -- 16-May-12 7.51 -- -- 15-May-12 7.5 -- -- 14-May-12 7.46 -- -- 11-May-12 7.5 -- -- 10-May-12 7.53 -- -- 09-May-12 7.48 -- -- 08-May-12 7.48 -- -- 07-May-12 7.52 -- -- 04-May-12 7.53 -- -- 03-May-12 7.71 -- -- 02-May-12 7.7 -- -- 30-Apr-12 7.65 -0.02 -0.26 27-Apr-12 7.67 -- -- 26-Apr-12 7.61 -- -- 25-Apr-12 7.62 -- -- 24-Apr-12 7.47 -- -- 23-Apr-12 7.47 -- -- 20-Apr-12 7.63 -- -- 19-Apr-12 7.71 -- -- 18-Apr-12 7.73 -- -- 17-Apr-12 7.64 -- -- 16-Apr-12 7.63 -- -- 13-Apr-12 7.68 -- -- 12-Apr-12 7.64 -- -- 11-Apr-12 7.6 -- -- 10-Apr-12 7.71 -- -- 05-Apr-12 7.79 -- -- 04-Apr-12 7.77 -- -- 03-Apr-12 7.75 -- -- 02-Apr-12 7.67 -- -- 30-Mar-12 7.66 0.01 0.13 29-Mar-12 7.65 -- -- 28-Mar-12 7.71 -- -- 27-Mar-12 7.73 -- -- 26-Mar-12 7.69 -- -- 23-Mar-12 7.61 -- -- 22-Mar-12 7.66 -- -- 21-Mar-12 7.7 -- -- 20-Mar-12 7.66 -- -- 19-Mar-12 7.71 -- -- 16-Mar-12 7.71 -- -- 15-Mar-12 7.74 -- -- 14-Mar-12 7.74 -- -- 13-Mar-12 7.62 -- -- 12-Mar-12 7.53 -- -- 09-Mar-12 7.55 -- -- 08-Mar-12 7.43 -- -- 07-Mar-12 7.41 -- -- 06-Mar-12 7.36 -- -- 05-Mar-12 7.47 -- -- 02-Mar-12 7.53 -- -- 01-Mar-12 7.47 -- -- 29-Feb-12 7.41 0.05 0.68 28-Feb-12 7.36 -- -- 27-Feb-12 7.33 -- -- 24-Feb-12 7.35 -- -- 23-Feb-12 7.36 -- -- 22-Feb-12 7.43 -- -- 21-Feb-12 7.43 -- -- 20-Feb-12 7.41 -- -- 17-Feb-12 7.47 -- -- 16-Feb-12 7.45 -- -- 15-Feb-12 7.49 -- -- 14-Feb-12 7.4 -- -- 13-Feb-12 7.35 -- -- 10-Feb-12 7.33 -- -- 09-Feb-12 7.31 -- -- 08-Feb-12 7.31 -- -- 07-Feb-12 7.28 -- -- 06-Feb-12 7.36 -- -- 03-Feb-12 7.33 -- -- 02-Feb-12 7.22 -- -- 01-Feb-12 7.14 -- -- 31-Jan-12 7.16 0.08 1.13 30-Jan-12 7.08 -- -- 27-Jan-12 7.14 -- -- 26-Jan-12 7.21 -- -- 25-Jan-12 7.19 -- -- 24-Jan-12 7.15 -- -- 23-Jan-12 7.17 -- -- 20-Jan-12 7.2 -- -- 19-Jan-12 7.24 -- -- 18-Jan-12 7.17 -- -- 17-Jan-12 7.23 -- -- 16-Jan-12 7.17 -- -- 13-Jan-12 7.17 -- -- 12-Jan-12 7.13 -- -- 11-Jan-12 7.17 -- -- 10-Jan-12 7.14 -- -- 09-Jan-12 7.1 -- -- 06-Jan-12 7.09 -- -- 05-Jan-12 7 -- -- 04-Jan-12 6.93 -- -- 03-Jan-12 6.94 -- -- 02-Jan-12 6.83 -- -- 30-Dec-11 6.86 0.02 0.29 29-Dec-11 6.84 -- -- 28-Dec-11 6.84 -- -- 27-Dec-11 6.84 -- -- 23-Dec-11 6.8 -- -- 22-Dec-11 6.76 -- -- 21-Dec-11 6.69 -- -- 20-Dec-11 6.65 -- -- 19-Dec-11 6.66 -- -- 16-Dec-11 6.67 -- -- 15-Dec-11 6.65 -- -- 14-Dec-11 6.68 -- -- 13-Dec-11 6.78 -- -- 12-Dec-11 6.7 -- -- 09-Dec-11 6.68 -- -- 08-Dec-11 6.76 -- -- 07-Dec-11 6.71 -- -- 06-Dec-11 6.78 -- -- 05-Dec-11 6.78 -- -- 02-Dec-11 6.74 -- -- 01-Dec-11 6.69 -- -- 30-Nov-11 6.61 0.11 1.69 29-Nov-11 6.5 -- -- 28-Nov-11 6.46 -- -- 25-Nov-11 6.34 -- -- 24-Nov-11 6.29 -- -- 23-Nov-11 6.32 -- -- 22-Nov-11 6.38 -- -- 21-Nov-11 6.39 -- -- 18-Nov-11 6.53 -- -- 17-Nov-11 6.64 -- -- 16-Nov-11 6.76 -- -- 15-Nov-11 6.73 -- -- 14-Nov-11 6.72 -- -- 11-Nov-11 6.65 -- -- 10-Nov-11 6.61 -- -- 09-Nov-11 6.68 -- -- 08-Nov-11 6.73 -- -- 07-Nov-11 6.69 -- -- 04-Nov-11 6.65 -- -- 03-Nov-11 6.63 -- -- 02-Nov-11 6.57 -- -- 31-Oct-11 6.65 0.05 0.76 28-Oct-11 6.6 -- -- 27-Oct-11 6.58 -- -- 26-Oct-11 6.53 -- -- 25-Oct-11 6.6 -- -- 24-Oct-11 6.6 -- -- 21-Oct-11 6.52 -- -- 20-Oct-11 6.47 -- -- 19-Oct-11 6.55 -- -- 18-Oct-11 6.49 -- -- 17-Oct-11 6.59 -- -- 14-Oct-11 6.55 -- -- 13-Oct-11 6.47 -- -- 12-Oct-11 6.49 -- -- 11-Oct-11 6.48 -- -- 10-Oct-11 6.41 -- -- 07-Oct-11 6.36 -- -- 06-Oct-11 6.29 -- -- 05-Oct-11 6.15 -- -- 04-Oct-11 5.97 -- -- 03-Oct-11 6.15 -- -- 30-Sep-11 6.23 -0.14 -2.2 29-Sep-11 6.37 -- -- 28-Sep-11 6.47 -- -- 27-Sep-11 6.49 -- -- 26-Sep-11 6.29 -- -- 23-Sep-11 6.27 -- -- 22-Sep-11 6.3 -- -- 21-Sep-11 6.62 -- -- 20-Sep-11 6.61 -- -- 19-Sep-11 6.53 -- -- 16-Sep-11 6.57 -- -- 15-Sep-11 6.45 -- -- 14-Sep-11 6.41 -- -- 13-Sep-11 6.36 -- -- 12-Sep-11 6.28 -- -- 09-Sep-11 6.35 -- -- 08-Sep-11 6.33 -- -- 07-Sep-11 6.27 -- -- 06-Sep-11 6.06 -- -- 05-Sep-11 6.18 -- -- 02-Sep-11 6.15 -- -- 01-Sep-11 6.32 -- -- 31-Aug-11 6.31 0.12 1.94 30-Aug-11 6.19 -- -- 29-Aug-11 6.09 -- -- 26-Aug-11 5.86 -- -- 25-Aug-11 5.98 -- -- 24-Aug-11 5.96 -- -- 23-Aug-11 5.75 -- -- 22-Aug-11 5.76 -- -- 19-Aug-11 5.8 -- -- 18-Aug-11 5.93 -- -- 17-Aug-11 6.21 -- -- 16-Aug-11 6.2 -- -- 12-Aug-11 6.17 -- -- 11-Aug-11 5.94 -- -- 10-Aug-11 5.99 -- -- 09-Aug-11 5.95 -- -- 08-Aug-11 6.13 -- -- 05-Aug-11 6.24 -- -- 04-Aug-11 6.59 -- -- 03-Aug-11 6.66 -- -- 02-Aug-11 6.86 -- -- 01-Aug-11 6.92 -- -- 29-Jul-11 6.83 -0.13 -1.87 28-Jul-11 6.96 -- -- 27-Jul-11 6.97 -- -- 26-Jul-11 7.02 -- -- 25-Jul-11 7.12 -- -- 22-Jul-11 7.13 -- -- 21-Jul-11 7.12 -- -- 20-Jul-11 7.19 -- -- 19-Jul-11 7.14 -- -- 18-Jul-11 7.11 -- -- 15-Jul-11 7.08 -- -- 14-Jul-11 7.11 -- -- 13-Jul-11 7.17 -- -- 12-Jul-11 7.2 -- -- 11-Jul-11 7.27 -- -- 08-Jul-11 7.19 -- -- 07-Jul-11 7.24 -- -- 06-Jul-11 7.13 -- -- 05-Jul-11 7.04 -- -- 04-Jul-11 7.02 -- -- 01-Jul-11 6.93 -- -- 30-Jun-11 6.9 0.03 0.44 29-Jun-11 6.87 -- -- 28-Jun-11 6.83 -- -- 27-Jun-11 6.75 -- -- 24-Jun-11 6.82 -- -- 22-Jun-11 6.77 -- -- 21-Jun-11 6.72 -- -- 20-Jun-11 6.66 -- -- 17-Jun-11 6.68 -- -- 16-Jun-11 6.74 -- -- 15-Jun-11 6.79 -- -- 14-Jun-11 6.74 -- -- 10-Jun-11 6.75 -- -- 09-Jun-11 6.72 -- -- 08-Jun-11 6.67 -- -- 07-Jun-11 6.73 -- -- 06-Jun-11 6.8 -- -- 03-Jun-11 6.85 -- -- 01-Jun-11 7.14 -- -- 31-May-11 7.12 -0.02 -0.28 30-May-11 7.14 -- -- 27-May-11 7.17 -- -- 26-May-11 7.12 -- -- 25-May-11 7.15 -- -- 24-May-11 7.15 -- -- 23-May-11 7.16 -- -- 20-May-11 7.21 -- -- 19-May-11 7.19 -- -- 18-May-11 7.1 -- -- 17-May-11 7.11 -- -- 16-May-11 7.18 -- -- 13-May-11 7.25 -- -- 12-May-11 7.21 -- -- 11-May-11 7.26 -- -- 10-May-11 7.24 -- -- 09-May-11 7.19 -- -- 06-May-11 7.1 -- -- 05-May-11 6.98 -- -- 04-May-11 6.91 -- -- 03-May-11 7.04 -- -- 02-May-11 7.1 -- -- 29-Apr-11 7.06 0.02 0.28 28-Apr-11 7.04 -- -- 27-Apr-11 7.08 -- -- 26-Apr-11 7.09 -- -- 21-Apr-11 7.1 -- -- 20-Apr-11 7.04 -- -- 19-Apr-11 7 -- -- 18-Apr-11 6.95 -- -- 15-Apr-11 6.97 -- -- 14-Apr-11 6.94 -- -- 13-Apr-11 6.96 -- -- 12-Apr-11 6.9 -- -- 11-Apr-11 7.03 -- -- 08-Apr-11 7.08 -- -- 07-Apr-11 7.17 -- -- 06-Apr-11 7.2 -- -- 05-Apr-11 7.23 -- -- 04-Apr-11 7.23 -- -- 01-Apr-11 7.31 -- -- 31-Mar-11 7.2 -0.06 -0.83 30-Mar-11 7.26 -- -- 29-Mar-11 7.13 -- -- 28-Mar-11 7.17 -- -- 25-Mar-11 7.15 -- -- 24-Mar-11 7.03 -- -- 23-Mar-11 6.88 -- -- 22-Mar-11 6.9 -- -- 21-Mar-11 6.94 -- -- 18-Mar-11 6.85 -- -- 17-Mar-11 6.93 -- -- 16-Mar-11 6.96 -- -- 15-Mar-11 6.89 -- -- 14-Mar-11 7.01 -- -- 11-Mar-11 7.09 -- -- 10-Mar-11 7.1 -- -- 09-Mar-11 7.17 -- -- 08-Mar-11 7.2 -- -- 07-Mar-11 7.26 -- -- 04-Mar-11 7.27 -- -- 03-Mar-11 7.28 -- -- 02-Mar-11 7.22 -- -- 01-Mar-11 7.34 -- -- 28-Feb-11 7.38 -0.01 -0.14 25-Feb-11 7.39 -- -- 24-Feb-11 7.28 -- -- 23-Feb-11 7.32 -- -- 22-Feb-11 7.52 -- -- 21-Feb-11 7.63 -- -- 18-Feb-11 7.66 -- -- 17-Feb-11 7.65 -- -- 16-Feb-11 7.72 -- -- 15-Feb-11 7.7 -- -- 14-Feb-11 7.72 -- -- 11-Feb-11 7.61 -- -- 10-Feb-11 7.49 -- -- 09-Feb-11 7.48 -- -- 08-Feb-11 7.49 -- -- 07-Feb-11 7.53 -- -- 04-Feb-11 7.45 -- -- 03-Feb-11 7.39 -- -- 02-Feb-11 7.32 -- -- 01-Feb-11 7.31 -- -- 31-Jan-11 7.21 -0.12 -1.64 28-Jan-11 7.33 -- -- 27-Jan-11 7.36 -- -- 26-Jan-11 7.3 -- -- 25-Jan-11 7.29 -- -- 24-Jan-11 7.23 -- -- 21-Jan-11 7.39 -- -- 20-Jan-11 7.38 -- -- 19-Jan-11 7.52 -- -- 18-Jan-11 7.57 -- -- 17-Jan-11 7.65 -- -- 14-Jan-11 7.56 -- -- 13-Jan-11 7.6 -- -- 12-Jan-11 7.74 -- -- 11-Jan-11 7.78 -- -- 10-Jan-11 7.69 -- -- 07-Jan-11 7.7 -- -- 06-Jan-11 7.63 -- -- 05-Jan-11 7.55 -- -- 04-Jan-11 7.45 -- -- 03-Jan-11 7.49 -- -- 31-Dec-10 7.33 -0.08 -1.08 30-Dec-10 7.41 -- -- 29-Dec-10 7.49 -- -- 28-Dec-10 7.48 -- -- 27-Dec-10 7.42 -- -- 23-Dec-10 7.56 -- -- 22-Dec-10 7.54 -- -- 21-Dec-10 7.49 -- -- 20-Dec-10 7.44 -- -- 17-Dec-10 7.39 -- -- 16-Dec-10 7.31 -- -- 15-Dec-10 7.29 -- -- 14-Dec-10 7.29 -- -- 13-Dec-10 7.37 -- -- 10-Dec-10 7.39 -- -- 09-Dec-10 7.39 -- -- 08-Dec-10 7.33 -- -- 07-Dec-10 7.33 -- -- 06-Dec-10 7.32 -- -- 03-Dec-10 7.27 -- -- 02-Dec-10 7.33 -- -- 01-Dec-10 7.34 -- -- 30-Nov-10 7.2 0.03 0.42 29-Nov-10 7.17 -- -- 26-Nov-10 7.17 -- -- 25-Nov-10 7.15 -- -- 24-Nov-10 7.06 -- -- 23-Nov-10 6.94 -- -- 22-Nov-10 6.91 -- -- 19-Nov-10 6.8 -- -- 18-Nov-10 6.81 -- -- 17-Nov-10 6.74 -- -- 16-Nov-10 6.78 -- -- 15-Nov-10 6.81 -- -- 12-Nov-10 6.83 -- -- 11-Nov-10 6.85 -- -- 10-Nov-10 6.83 -- -- 09-Nov-10 6.82 -- -- 08-Nov-10 6.8 -- -- 05-Nov-10 6.75 -- -- 04-Nov-10 6.65 -- -- 03-Nov-10 6.59 -- -- 02-Nov-10 6.6 -- -- 29-Oct-10 6.61 -0.03 -0.45 28-Oct-10 6.64 -- -- 27-Oct-10 6.64 -- -- 26-Oct-10 6.56 -- -- 25-Oct-10 6.57 -- -- 22-Oct-10 6.49 -- -- 21-Oct-10 6.49 -- -- 20-Oct-10 6.42 -- -- 19-Oct-10 6.41 -- -- 18-Oct-10 6.45 -- -- 15-Oct-10 6.37 -- -- 14-Oct-10 6.32 -- -- 13-Oct-10 6.4 -- -- 12-Oct-10 6.31 -- -- 11-Oct-10 6.31 -- -- 08-Oct-10 6.25 -- -- 07-Oct-10 6.21 -- -- 06-Oct-10 6.32 -- -- 05-Oct-10 6.31 -- -- 04-Oct-10 6.31 -- -- 01-Oct-10 6.34 -- -- 30-Sep-10 6.42 0.04 0.63 29-Sep-10 6.38 -- -- 28-Sep-10 6.39 -- -- 27-Sep-10 6.43 -- -- 24-Sep-10 6.41 -- -- 23-Sep-10 6.36 -- -- 22-Sep-10 6.37 -- -- 21-Sep-10 6.52 -- -- 20-Sep-10 6.48 -- -- 17-Sep-10 6.43 -- -- 16-Sep-10 6.42 -- -- 15-Sep-10 6.43 -- -- 14-Sep-10 6.47 -- -- 13-Sep-10 6.49 -- -- 10-Sep-10 6.47 -- -- 09-Sep-10 6.47 -- -- 08-Sep-10 6.41 -- -- 07-Sep-10 6.37 -- -- 06-Sep-10 6.37 -- -- 03-Sep-10 6.39 -- -- 02-Sep-10 6.25 -- -- 01-Sep-10 6.11 -- -- 31-Aug-10 6.05 -0.13 -2.1 30-Aug-10 6.18 -- -- 27-Aug-10 6.03 -- -- 26-Aug-10 6.14 -- -- 25-Aug-10 6.04 -- -- 24-Aug-10 6.13 -- -- 23-Aug-10 6.3 -- -- 20-Aug-10 6.24 -- -- 19-Aug-10 6.24 -- -- 18-Aug-10 6.23 -- -- 17-Aug-10 6.23 -- -- 16-Aug-10 6.17 -- -- 13-Aug-10 6.2 -- -- 12-Aug-10 6.18 -- -- 11-Aug-10 6.23 -- -- 10-Aug-10 6.28 -- -- 09-Aug-10 6.28 -- -- 06-Aug-10 6.25 -- -- 05-Aug-10 6.33 -- -- 04-Aug-10 6.31 -- -- 03-Aug-10 6.26 -- -- 02-Aug-10 6.28 -- -- 30-Jul-10 6.2 -0.08 -1.27 29-Jul-10 6.28 -- -- 28-Jul-10 6.34 -- -- 27-Jul-10 6.37 -- -- 26-Jul-10 6.34 -- -- 23-Jul-10 6.3 -- -- 22-Jul-10 6.28 -- -- 21-Jul-10 6.28 -- -- 20-Jul-10 6.11 -- -- 19-Jul-10 6.13 -- -- 16-Jul-10 6.2 -- -- 15-Jul-10 6.32 -- -- 14-Jul-10 6.39 -- -- 13-Jul-10 6.37 -- -- 12-Jul-10 6.37 -- -- 09-Jul-10 6.27 -- -- 08-Jul-10 6.21 -- -- 07-Jul-10 6.05 -- -- 06-Jul-10 6.1 -- -- 05-Jul-10 6.03 -- -- 02-Jul-10 6.05 -- -- 01-Jul-10 6.14 -- -- 30-Jun-10 6.33 -0.11 -1.71 29-Jun-10 6.44 -- -- 28-Jun-10 6.52 -- -- 25-Jun-10 6.56 -- -- 24-Jun-10 6.58 -- -- 22-Jun-10 6.81 -- -- 21-Jun-10 6.87 -- -- 18-Jun-10 6.76 -- -- 17-Jun-10 6.8 -- -- 16-Jun-10 6.81 -- -- 15-Jun-10 6.74 -- -- 14-Jun-10 6.74 -- -- 11-Jun-10 6.68 -- -- 10-Jun-10 6.63 -- -- 09-Jun-10 6.6 -- -- 08-Jun-10 6.53 -- -- 07-Jun-10 6.72 -- -- 04-Jun-10 6.8 -- -- 03-Jun-10 6.79 -- -- 02-Jun-10 6.59 -- -- 01-Jun-10 6.59 -- -- 31-May-10 6.6 -0.03 -0.45 28-May-10 6.63 -- -- 27-May-10 6.62 -- -- 26-May-10 6.59 -- -- 25-May-10 6.31 -- -- 21-May-10 6.29 -- -- 20-May-10 6.5 -- -- 19-May-10 6.7 -- -- 18-May-10 6.82 -- -- 17-May-10 6.77 -- -- 14-May-10 6.73 -- -- 12-May-10 6.76 -- -- 11-May-10 6.64 -- -- 10-May-10 6.57 -- -- 07-May-10 6.47 -- -- 06-May-10 6.73 -- -- 05-May-10 6.66 -- -- 04-May-10 6.67 -- -- 03-May-10 6.65 -- -- 30-Apr-10 6.69 -0.03 -0.45 29-Apr-10 6.72 -- -- 28-Apr-10 6.68 -- -- 27-Apr-10 6.74 -- -- 26-Apr-10 6.78 -- -- 23-Apr-10 6.76 -- -- 22-Apr-10 6.64 -- -- 21-Apr-10 6.66 -- -- 20-Apr-10 6.61 -- -- 19-Apr-10 6.6 -- -- 16-Apr-10 6.62 -- -- 15-Apr-10 6.64 -- -- 14-Apr-10 6.55 -- -- 13-Apr-10 6.53 -- -- 12-Apr-10 6.51 -- -- 09-Apr-10 6.56 -- -- 08-Apr-10 6.53 -- -- 07-Apr-10 6.57 -- -- 06-Apr-10 6.56 -- -- 01-Apr-10 6.47 -- -- 31-Mar-10 6.39 -0.09 -1.39 30-Mar-10 6.48 -- -- 29-Mar-10 6.43 -- -- 26-Mar-10 6.46 -- -- 25-Mar-10 6.5 -- -- 24-Mar-10 6.46 -- -- 23-Mar-10 6.34 -- -- 22-Mar-10 6.32 -- -- 19-Mar-10 6.29 -- -- 18-Mar-10 6.26 -- -- 17-Mar-10 6.23 -- -- 16-Mar-10 6.2 -- -- 15-Mar-10 6.18 -- -- 12-Mar-10 6.2 -- -- 11-Mar-10 6.18 -- -- 10-Mar-10 6.2 -- -- 09-Mar-10 6.19 -- -- 08-Mar-10 6.13 -- -- 05-Mar-10 6.15 -- -- 04-Mar-10 6.07 -- -- 03-Mar-10 6.05 -- -- 02-Mar-10 6.09 -- -- 01-Mar-10 6.03 -- -- 26-Feb-10 5.93 0.03 0.51 25-Feb-10 5.9 -- -- 24-Feb-10 5.96 -- -- 23-Feb-10 6 -- -- 22-Feb-10 6 -- -- 19-Feb-10 6.01 -- -- 18-Feb-10 5.96 -- -- 17-Feb-10 5.93 -- -- 16-Feb-10 5.87 -- -- 15-Feb-10 5.86 -- -- 12-Feb-10 5.79 -- -- 11-Feb-10 5.75 -- -- 10-Feb-10 5.74 -- -- 09-Feb-10 5.73 -- -- 08-Feb-10 5.72 -- -- 05-Feb-10 5.68 -- -- 04-Feb-10 5.73 -- -- 03-Feb-10 5.79 -- -- 02-Feb-10 5.73 -- -- 01-Feb-10 5.69 -- -- 29-Jan-10 5.79 -0.02 -0.34 28-Jan-10 5.81 -- -- 27-Jan-10 5.78 -- -- 26-Jan-10 5.77 -- -- 25-Jan-10 5.79 -- -- 22-Jan-10 5.88 -- -- 21-Jan-10 6.02 -- -- 20-Jan-10 6.02 -- -- 19-Jan-10 5.98 -- -- 18-Jan-10 5.9 -- -- 15-Jan-10 5.93 -- -- 14-Jan-10 5.91 -- -- 13-Jan-10 5.82 -- -- 12-Jan-10 5.86 -- -- 11-Jan-10 5.89 -- -- 08-Jan-10 5.94 -- -- 07-Jan-10 5.9 -- -- 06-Jan-10 5.93 -- -- 05-Jan-10 5.88 -- -- 04-Jan-10 5.87 -- -- 31-Dec-09 5.87 -0.03 -0.51 30-Dec-09 5.9 -- -- 29-Dec-09 5.86 -- -- 28-Dec-09 5.85 -- -- 23-Dec-09 5.86 -- -- 22-Dec-09 5.85 -- -- 21-Dec-09 5.79 -- -- 18-Dec-09 5.69 -- -- 17-Dec-09 5.69 -- -- 16-Dec-09 5.69 -- -- 15-Dec-09 5.65 -- -- 14-Dec-09 5.62 -- -- 11-Dec-09 5.6 -- -- 10-Dec-09 5.54 -- -- 09-Dec-09 5.47 -- -- 08-Dec-09 5.46 -- -- 07-Dec-09 5.53 -- -- 04-Dec-09 5.51 -- -- 03-Dec-09 5.44 -- -- 02-Dec-09 5.43 -- -- 01-Dec-09 5.4 -- -- 30-Nov-09 5.34 -0.02 -0.37 27-Nov-09 5.36 -- -- 26-Nov-09 5.43 -- -- 25-Nov-09 5.39 -- -- 24-Nov-09 5.39 -- -- 23-Nov-09 5.44 -- -- 20-Nov-09 5.39 -- -- 19-Nov-09 5.39 -- -- 18-Nov-09 5.44 -- -- 17-Nov-09 5.5 -- -- 16-Nov-09 5.47 -- -- 13-Nov-09 5.42 -- -- 12-Nov-09 5.44 -- -- 11-Nov-09 5.41 -- -- 10-Nov-09 5.39 -- -- 09-Nov-09 5.33 -- -- 06-Nov-09 5.3 -- -- 05-Nov-09 5.24 -- -- 04-Nov-09 5.23 -- -- 03-Nov-09 5.21 -- -- 02-Nov-09 5.17 -- -- 30-Oct-09 5.29 0.02 0.38 29-Oct-09 5.27 -- -- 28-Oct-09 5.27 -- -- 27-Oct-09 5.34 -- -- 26-Oct-09 5.4 -- -- 23-Oct-09 5.4 -- -- 22-Oct-09 5.32 -- -- 21-Oct-09 5.4 -- -- 20-Oct-09 5.42 -- -- 19-Oct-09 5.39 -- -- 16-Oct-09 5.4 -- -- 15-Oct-09 5.42 -- -- 14-Oct-09 5.39 -- -- 13-Oct-09 5.35 -- -- 12-Oct-09 5.41 -- -- 09-Oct-09 5.37 -- -- 08-Oct-09 5.34 -- -- 07-Oct-09 5.3 -- -- 06-Oct-09 5.28 -- -- 05-Oct-09 5.21 -- -- 02-Oct-09 5.18 -- -- 01-Oct-09 5.33 -- -- 30-Sep-09 5.31 -0.13 -2.39 29-Sep-09 5.44 -- -- 28-Sep-09 5.34 -- -- 25-Sep-09 5.29 -- -- 24-Sep-09 5.33 -- -- 23-Sep-09 5.36 -- -- 22-Sep-09 5.35 -- -- 21-Sep-09 5.33 -- -- 18-Sep-09 5.34 -- -- 17-Sep-09 5.36 -- -- 16-Sep-09 5.31 -- -- 15-Sep-09 5.31 -- -- 14-Sep-09 5.26 -- -- 11-Sep-09 5.3 -- -- 10-Sep-09 5.24 -- -- 09-Sep-09 5.19 -- -- 08-Sep-09 5.19 -- -- 07-Sep-09 5.21 -- -- 04-Sep-09 5.18 -- -- 03-Sep-09 5.12 -- -- 02-Sep-09 5.14 -- -- 01-Sep-09 5.21 -- -- 31-Aug-09 5.18 -0.05 -0.96 28-Aug-09 5.23 -- -- 27-Aug-09 5.21 -- -- 26-Aug-09 5.27 -- -- 25-Aug-09 5.25 -- -- 24-Aug-09 5.26 -- -- 21-Aug-09 5.19 -- -- 20-Aug-09 5.17 -- -- 19-Aug-09 5.1 -- -- 18-Aug-09 5.1 -- -- 17-Aug-09 5.12 -- -- 14-Aug-09 5.16 -- -- 13-Aug-09 5.14 -- -- 12-Aug-09 5.18 -- -- 11-Aug-09 5.17 -- -- 10-Aug-09 5.2 -- -- 07-Aug-09 5.15 -- -- 06-Aug-09 5.09 -- -- 05-Aug-09 5.1 -- -- 04-Aug-09 5.13 -- -- 03-Aug-09 5.13 -- -- 31-Jul-09 5.19 -0.08 -1.52 30-Jul-09 5.27 -- -- 29-Jul-09 5.16 -- -- 28-Jul-09 5.16 -- -- 27-Jul-09 5.11 -- -- 24-Jul-09 5.09 -- -- 23-Jul-09 5.06 -- -- 22-Jul-09 5.04 -- -- 21-Jul-09 4.99 -- -- 20-Jul-09 4.98 -- -- 17-Jul-09 4.96 -- -- 16-Jul-09 4.91 -- -- 15-Jul-09 4.86 -- -- 14-Jul-09 4.78 -- -- 13-Jul-09 4.69 -- -- 10-Jul-09 4.74 -- -- 09-Jul-09 4.71 -- -- 08-Jul-09 4.72 -- -- 07-Jul-09 4.74 -- -- 06-Jul-09 4.73 -- -- 03-Jul-09 4.72 -- -- 02-Jul-09 4.75 -- -- 01-Jul-09 4.84 -- -- 30-Jun-09 4.88 0.06 1.24 29-Jun-09 4.82 -- -- 26-Jun-09 4.82 -- -- 25-Jun-09 4.81 -- -- 24-Jun-09 4.74 -- -- 22-Jun-09 4.82 -- -- 19-Jun-09 4.92 -- -- 18-Jun-09 4.82 -- -- 17-Jun-09 4.81 -- -- 16-Jun-09 4.88 -- -- 15-Jun-09 4.88 -- -- 12-Jun-09 4.88 -- -- 11-Jun-09 4.93 -- -- 10-Jun-09 4.93 -- -- 09-Jun-09 4.93 -- -- 08-Jun-09 4.92 -- -- 05-Jun-09 4.91 -- -- 04-Jun-09 4.86 -- -- 03-Jun-09 4.86 -- -- 02-Jun-09 4.9 -- -- 29-May-09 4.76 -0.03 -0.63 28-May-09 4.79 -- -- 27-May-09 4.83 -- -- 26-May-09 4.73 -- -- 25-May-09 4.67 -- -- 22-May-09 4.66 -- -- 20-May-09 4.89 -- -- 19-May-09 4.88 -- -- 18-May-09 4.83 -- -- 15-May-09 4.82 -- -- 14-May-09 4.78 -- -- 13-May-09 4.8 -- -- 12-May-09 4.86 -- -- 11-May-09 4.87 -- -- 08-May-09 4.99 -- -- 07-May-09 5 -- -- 06-May-09 5.05 -- -- 05-May-09 5.02 -- -- 04-May-09 4.97 -- -- 30-Apr-09 5 0.09 1.83 29-Apr-09 4.91 -- -- 28-Apr-09 4.96 -- -- 27-Apr-09 4.96 -- -- 24-Apr-09 4.9 -- -- 23-Apr-09 4.91 -- -- 22-Apr-09 4.93 -- -- 21-Apr-09 4.91 -- -- 20-Apr-09 4.97 -- -- 17-Apr-09 4.99 -- -- 16-Apr-09 4.87 -- -- 15-Apr-09 4.85 -- -- 14-Apr-09 4.8 -- -- 09-Apr-09 4.84 -- -- 08-Apr-09 4.72 -- -- 07-Apr-09 4.69 -- -- 06-Apr-09 4.67 -- -- 03-Apr-09 4.69 -- -- 02-Apr-09 4.69 -- -- 01-Apr-09 4.53 -- -- 31-Mar-09 4.57 -0.01 -0.22 30-Mar-09 4.58 -- -- 27-Mar-09 4.68 -- -- 26-Mar-09 4.6 -- -- 25-Mar-09 4.56 -- -- 24-Mar-09 4.5 -- -- 23-Mar-09 4.46 -- -- 20-Mar-09 4.4 -- -- 19-Mar-09 4.38 -- -- 18-Mar-09 4.45 -- -- 17-Mar-09 4.41 -- -- 16-Mar-09 4.43 -- -- 13-Mar-09 4.44 -- -- 12-Mar-09 4.38 -- -- 11-Mar-09 4.37 -- -- 10-Mar-09 4.28 -- -- 09-Mar-09 4.21 -- -- 06-Mar-09 4.19 -- -- 05-Mar-09 4.33 -- -- 04-Mar-09 4.31 -- -- 03-Mar-09 4.31 -- -- 02-Mar-09 4.36 -- -- 27-Feb-09 4.47 -0.12 -2.61 26-Feb-09 4.59 -- -- 25-Feb-09 4.58 -- -- 24-Feb-09 4.55 -- -- 23-Feb-09 4.62 -- -- 20-Feb-09 4.73 -- -- 19-Feb-09 4.82 -- -- 18-Feb-09 4.84 -- -- 17-Feb-09 4.87 -- -- 16-Feb-09 4.97 -- -- 13-Feb-09 4.99 -- -- 12-Feb-09 4.88 -- -- 11-Feb-09 4.93 -- -- 10-Feb-09 5.05 -- -- 09-Feb-09 5.02 -- -- 06-Feb-09 5.1 -- -- 05-Feb-09 4.93 -- -- 04-Feb-09 5 -- -- 03-Feb-09 4.82 -- -- 02-Feb-09 4.85 -- -- 30-Jan-09 4.94 0 0 29-Jan-09 4.94 -- -- 28-Jan-09 4.9 -- -- 27-Jan-09 4.82 -- -- 26-Jan-09 4.81 -- -- 23-Jan-09 4.77 -- -- 22-Jan-09 4.75 -- -- 21-Jan-09 4.75 -- -- 20-Jan-09 4.8 -- -- 19-Jan-09 4.82 -- -- 16-Jan-09 4.76 -- -- 15-Jan-09 4.69 -- -- 14-Jan-09 4.73 -- -- 13-Jan-09 4.84 -- -- 12-Jan-09 4.79 -- -- 09-Jan-09 4.77 -- -- 08-Jan-09 4.73 -- -- 07-Jan-09 4.88 -- -- 06-Jan-09 5.07 -- -- 05-Jan-09 4.84 -- -- 02-Jan-09 4.64 -- -- 31-Dec-08 4.59 0.18 4.08 30-Dec-08 4.41 -- -- 29-Dec-08 4.36 -- -- 23-Dec-08 4.51 -- -- 22-Dec-08 4.51 -- -- 19-Dec-08 4.6 -- -- 18-Dec-08 4.46 -- -- 17-Dec-08 4.5 -- -- 16-Dec-08 4.54 -- -- 15-Dec-08 4.57 -- -- 12-Dec-08 4.56 -- -- 11-Dec-08 4.76 -- -- 10-Dec-08 4.8 -- -- 09-Dec-08 4.84 -- -- 08-Dec-08 4.81 -- -- 05-Dec-08 4.54 -- -- 04-Dec-08 4.78 -- -- 03-Dec-08 4.59 -- -- 02-Dec-08 4.54 -- -- 01-Dec-08 4.7 -- -- 28-Nov-08 4.86 0.03 0.62 27-Nov-08 4.83 -- -- 26-Nov-08 4.59 -- -- 25-Nov-08 4.6 -- -- 24-Nov-08 4.5 -- -- 21-Nov-08 4.27 -- -- 20-Nov-08 4.4 -- -- 19-Nov-08 4.68 -- -- 18-Nov-08 4.74 -- -- 17-Nov-08 4.77 -- -- 14-Nov-08 4.95 -- -- 13-Nov-08 4.7 -- -- 12-Nov-08 4.91 -- -- 11-Nov-08 4.93 -- -- 10-Nov-08 5.16 -- -- 07-Nov-08 5.02 -- -- 06-Nov-08 5.14 -- -- 05-Nov-08 5.33 -- -- 04-Nov-08 5.34 -- -- 03-Nov-08 5.36 -- -- 31-Oct-08 5.28 0.13 2.52 30-Oct-08 5.15 -- -- 29-Oct-08 5.01 -- -- 28-Oct-08 4.76 -- -- 27-Oct-08 4.89 -- -- 24-Oct-08 4.78 -- -- 23-Oct-08 4.91 -- -- 22-Oct-08 5.05 -- -- 21-Oct-08 5.21 -- -- 20-Oct-08 5.12 -- -- 17-Oct-08 4.95 -- -- 16-Oct-08 4.85 -- -- 15-Oct-08 5.04 -- -- 14-Oct-08 5.26 -- -- 13-Oct-08 4.94 -- -- 10-Oct-08 4.7 -- -- 09-Oct-08 5.21 -- -- 08-Oct-08 5.28 -- -- 07-Oct-08 5.48 -- -- 06-Oct-08 5.54 -- -- 03-Oct-08 5.83 -- -- 02-Oct-08 5.82 -- -- 01-Oct-08 5.93 -- -- 30-Sep-08 5.75 -0.11 -1.88 29-Sep-08 5.86 -- -- 26-Sep-08 5.89 -- -- 25-Sep-08 5.9 -- -- 24-Sep-08 5.84 -- -- 23-Sep-08 5.92 -- -- 22-Sep-08 6.1 -- -- 19-Sep-08 6.22 -- -- 18-Sep-08 5.95 -- -- 17-Sep-08 6.11 -- -- 16-Sep-08 6 -- -- 15-Sep-08 6.16 -- -- 12-Sep-08 6.28 -- -- 11-Sep-08 6.25 -- -- 10-Sep-08 6.23 -- -- 09-Sep-08 6.35 -- -- 08-Sep-08 6.36 -- -- 05-Sep-08 6.21 -- -- 04-Sep-08 6.29 -- -- 03-Sep-08 6.42 -- -- 02-Sep-08 6.55 -- -- 01-Sep-08 6.47 -- -- 29-Aug-08 6.49 0.02 0.31 28-Aug-08 6.47 -- -- 27-Aug-08 6.42 -- -- 26-Aug-08 6.44 -- -- 25-Aug-08 6.45 -- -- 22-Aug-08 6.45 -- -- 21-Aug-08 6.38 -- -- 20-Aug-08 6.41 -- -- 19-Aug-08 6.44 -- -- 18-Aug-08 6.54 -- -- 14-Aug-08 6.42 -- -- 13-Aug-08 6.4 -- -- 12-Aug-08 6.42 -- -- 11-Aug-08 6.37 -- -- 08-Aug-08 6.26 -- -- 07-Aug-08 6.12 -- -- 06-Aug-08 6.08 -- -- 05-Aug-08 5.97 -- -- 04-Aug-08 5.93 -- -- 01-Aug-08 5.97 -- -- 31-Jul-08 6.07 -0.01 -0.16 30-Jul-08 6.08 -- -- 29-Jul-08 5.93 -- -- 28-Jul-08 5.9 -- -- 25-Jul-08 5.9 -- -- 24-Jul-08 5.94 -- -- 23-Jul-08 5.96 -- -- 22-Jul-08 5.86 -- -- 21-Jul-08 5.89 -- -- 18-Jul-08 5.84 -- -- 17-Jul-08 5.84 -- -- 16-Jul-08 5.75 -- -- 15-Jul-08 5.67 -- -- 14-Jul-08 5.8 -- -- 11-Jul-08 5.78 -- -- 10-Jul-08 5.86 -- -- 09-Jul-08 5.95 -- -- 08-Jul-08 5.91 -- -- 07-Jul-08 6.02 -- -- 04-Jul-08 5.93 -- -- 03-Jul-08 5.89 -- -- 02-Jul-08 6.03 -- -- 01-Jul-08 5.98 -- -- 30-Jun-08 6.04 -0.02 -0.33 27-Jun-08 6.06 -- -- 26-Jun-08 6.15 -- -- 25-Jun-08 6.27 -- -- 24-Jun-08 6.23 -- -- 20-Jun-08 6.3 -- -- 19-Jun-08 6.36 -- -- 18-Jun-08 6.42 -- -- 17-Jun-08 6.47 -- -- 16-Jun-08 6.44 -- -- 13-Jun-08 6.47 -- -- 12-Jun-08 6.43 -- -- 11-Jun-08 6.37 -- -- 10-Jun-08 6.39 -- -- 09-Jun-08 6.37 -- -- 06-Jun-08 6.48 -- -- 05-Jun-08 6.54 -- -- 04-Jun-08 6.53 -- -- 03-Jun-08 6.55 -- -- 02-Jun-08 6.53 -- -- 30-May-08 6.55 0.03 0.46 29-May-08 6.52 -- -- 28-May-08 6.43 -- -- 27-May-08 6.34 -- -- 26-May-08 6.3 -- -- 23-May-08 6.33 -- -- 22-May-08 6.36 -- -- 21-May-08 6.43 -- -- 20-May-08 6.46 -- -- 19-May-08 6.58 -- -- 16-May-08 6.56 -- -- 15-May-08 6.53 -- -- 14-May-08 6.55 -- -- 13-May-08 6.48 -- -- 09-May-08 6.39 -- -- 08-May-08 6.45 -- -- 07-May-08 6.52 -- -- 06-May-08 6.37 -- -- 05-May-08 6.45 -- -- 02-May-08 6.5 -- -- 30-Apr-08 6.36 -0.01 -0.16 29-Apr-08 6.37 -- -- 28-Apr-08 6.4 -- -- 25-Apr-08 6.35 -- -- 24-Apr-08 6.31 -- -- 23-Apr-08 6.21 -- -- 22-Apr-08 6.21 -- -- 21-Apr-08 6.26 -- -- 18-Apr-08 6.33 -- -- 17-Apr-08 6.18 -- -- 16-Apr-08 6.09 -- -- 15-Apr-08 6.08 -- -- 14-Apr-08 6.08 -- -- 11-Apr-08 6.14 -- -- 10-Apr-08 6.14 -- -- 09-Apr-08 6.2 -- -- 08-Apr-08 6.22 -- -- 07-Apr-08 6.3 -- -- 04-Apr-08 6.24 -- -- 03-Apr-08 6.24 -- -- 02-Apr-08 6.24 -- -- 01-Apr-08 6.13 -- -- 31-Mar-08 5.98 -0.06 -0.99 28-Mar-08 6.04 -- -- 27-Mar-08 6.06 -- -- 26-Mar-08 6.12 -- -- 25-Mar-08 6.21 -- -- 20-Mar-08 6.09 -- -- 19-Mar-08 6.1 -- -- 18-Mar-08 5.97 -- -- 17-Mar-08 5.91 -- -- 14-Mar-08 6.05 -- -- 13-Mar-08 6 -- -- 12-Mar-08 6.18 -- -- 11-Mar-08 6.2 -- -- 10-Mar-08 6.22 -- -- 07-Mar-08 6.31 -- -- 06-Mar-08 6.4 -- -- 05-Mar-08 6.48 -- -- 04-Mar-08 6.42 -- -- 03-Mar-08 6.4 -- -- 29-Feb-08 6.55 -0.15 -2.24 28-Feb-08 6.7 -- -- 27-Feb-08 6.76 -- -- 26-Feb-08 6.81 -- -- 25-Feb-08 6.74 -- -- 22-Feb-08 6.73 -- -- 21-Feb-08 6.89 -- -- 20-Feb-08 6.78 -- -- 19-Feb-08 6.84 -- -- 18-Feb-08 6.81 -- -- 15-Feb-08 6.76 -- -- 14-Feb-08 6.93 -- -- 13-Feb-08 6.93 -- -- 12-Feb-08 6.89 -- -- 11-Feb-08 6.81 -- -- 08-Feb-08 6.82 -- -- 07-Feb-08 6.66 -- -- 06-Feb-08 6.81 -- -- 05-Feb-08 6.91 -- -- 04-Feb-08 6.95 -- -- 01-Feb-08 6.92 -- -- 31-Jan-08 6.71 -0.11 -1.61 30-Jan-08 6.82 -- -- 29-Jan-08 6.82 -- -- 28-Jan-08 6.71 -- -- 25-Jan-08 6.92 -- -- 24-Jan-08 6.81 -- -- 23-Jan-08 6.58 -- -- 22-Jan-08 6.63 -- -- 21-Jan-08 6.91 -- -- 18-Jan-08 6.88 -- -- 17-Jan-08 7.04 -- -- 16-Jan-08 6.97 -- -- 15-Jan-08 7.09 -- -- 14-Jan-08 7.12 -- -- 11-Jan-08 7.18 -- -- 10-Jan-08 7.19 -- -- 09-Jan-08 7.22 -- -- 08-Jan-08 7.32 -- -- 07-Jan-08 7.36 -- -- 04-Jan-08 7.43 -- -- 03-Jan-08 7.56 -- -- 02-Jan-08 7.7 -- -- 31-Dec-07 7.72 -- -- 28-Dec-07 7.78 -- -- 27-Dec-07 7.87 -- -- 21-Dec-07 7.9 -- -- 20-Dec-07 7.81 -- -- 19-Dec-07 7.76 -- -- 18-Dec-07 7.72 -- -- 17-Dec-07 7.78 -- -- 14-Dec-07 7.82 -- -- 13-Dec-07 7.7 -- -- 12-Dec-07 7.82 -- -- 11-Dec-07 7.87 -- -- 10-Dec-07 7.81 -- -- 07-Dec-07 7.82 -- -- 06-Dec-07 7.76 -- -- 05-Dec-07 7.67 -- -- 04-Dec-07 7.55 -- -- 03-Dec-07 7.61 -- -- 30-Nov-07 7.6 0.04 0.53 29-Nov-07 7.56 -- -- 28-Nov-07 7.43 -- -- 27-Nov-07 7.21 -- -- 26-Nov-07 7.35 -- -- 23-Nov-07 7.26 -- -- 22-Nov-07 7.2 -- -- 21-Nov-07 7.26 -- -- 20-Nov-07 7.38 -- -- 19-Nov-07 7.48 -- -- 16-Nov-07 7.48 -- -- 15-Nov-07 7.54 -- -- 14-Nov-07 7.57 -- -- 13-Nov-07 7.47 -- -- 12-Nov-07 7.55 -- -- 09-Nov-07 7.54 -- -- 08-Nov-07 7.68 -- -- 07-Nov-07 7.87 -- -- 06-Nov-07 7.94 -- -- 05-Nov-07 7.94 -- -- 02-Nov-07 7.96 -- -- 31-Oct-07 8.09 0.01 0.12 30-Oct-07 8.08 -- -- 29-Oct-07 8.07 -- -- 26-Oct-07 8.07 -- -- 25-Oct-07 7.99 -- -- 24-Oct-07 8.06 -- -- 23-Oct-07 8.07 -- -- 22-Oct-07 7.97 -- -- 19-Oct-07 8.12 -- -- 18-Oct-07 8.13 -- -- 17-Oct-07 8.22 -- -- 16-Oct-07 8.19 -- -- 15-Oct-07 8.22 -- -- 12-Oct-07 8.21 -- -- 11-Oct-07 8.3 -- -- 10-Oct-07 8.24 -- -- 09-Oct-07 8.26 -- -- 08-Oct-07 8.22 -- -- 05-Oct-07 8.1 -- -- 04-Oct-07 8.06 -- -- 03-Oct-07 8 -- -- 02-Oct-07 8.07 -- -- 01-Oct-07 8 -- -- 28-Sep-07 8 0.02 0.25 27-Sep-07 7.98 -- -- 26-Sep-07 8.01 -- -- 25-Sep-07 7.92 -- -- 24-Sep-07 7.96 -- -- 21-Sep-07 7.97 -- -- 20-Sep-07 7.98 -- -- 19-Sep-07 8.06 -- -- 18-Sep-07 7.86 -- -- 17-Sep-07 7.83 -- -- 14-Sep-07 7.82 -- -- 13-Sep-07 7.85 -- -- 12-Sep-07 7.86 -- -- 11-Sep-07 7.83 -- -- 10-Sep-07 7.82 -- -- 07-Sep-07 7.88 -- -- 06-Sep-07 8.01 -- -- 05-Sep-07 8.1 -- -- 04-Sep-07 8.1 -- -- 03-Sep-07 8.02 -- -- 31-Aug-07 7.98 0.06 0.76 30-Aug-07 7.92 -- -- 29-Aug-07 7.76 -- -- 28-Aug-07 7.85 -- -- 27-Aug-07 7.96 -- -- 24-Aug-07 7.88 -- -- 23-Aug-07 7.89 -- -- 22-Aug-07 7.88 -- -- 21-Aug-07 7.77 -- -- 20-Aug-07 7.76 -- -- 17-Aug-07 7.73 -- -- 16-Aug-07 7.58 -- -- 14-Aug-07 7.89 -- -- 13-Aug-07 7.88 -- -- 10-Aug-07 7.63 -- -- 09-Aug-07 7.83 -- -- 08-Aug-07 7.87 -- -- 07-Aug-07 7.8 -- -- 06-Aug-07 7.69 -- -- 03-Aug-07 7.88 -- -- 02-Aug-07 7.95 -- -- 01-Aug-07 7.83 -- -- 31-Jul-07 8.03 0.11 1.39 30-Jul-07 7.92 -- -- 27-Jul-07 8.05 -- -- 26-Jul-07 8.15 -- -- 25-Jul-07 8.28 -- -- 24-Jul-07 8.26 -- -- 23-Jul-07 8.35 -- -- 20-Jul-07 8.34 -- -- 19-Jul-07 8.39 -- -- 18-Jul-07 8.37 -- -- 17-Jul-07 8.38 -- -- 16-Jul-07 8.36 -- -- 13-Jul-07 8.34 -- -- 12-Jul-07 8.3 -- -- 11-Jul-07 8.2 -- -- 10-Jul-07 8.31 -- -- 09-Jul-07 8.4 -- -- 06-Jul-07 8.36 -- -- 05-Jul-07 8.33 -- -- 04-Jul-07 8.32 -- -- 03-Jul-07 8.32 -- -- 02-Jul-07 8.26 -- -- 29-Jun-07 8.31 0 0 28-Jun-07 8.31 -- -- 27-Jun-07 8.2 -- -- 26-Jun-07 8.28 -- -- 25-Jun-07 8.29 -- -- 22-Jun-07 8.38 -- -- 21-Jun-07 8.34 -- -- 20-Jun-07 8.46 -- -- 19-Jun-07 8.45 -- -- 18-Jun-07 8.49 -- -- 15-Jun-07 8.54 -- -- 14-Jun-07 8.48 -- -- 13-Jun-07 8.38 -- -- 12-Jun-07 8.37 -- -- 11-Jun-07 8.4 -- -- 08-Jun-07 8.3 -- -- 07-Jun-07 8.36 -- -- 06-Jun-07 8.4 -- -- 05-Jun-07 8.44 -- -- 04-Jun-07 8.47 -- -- 01-Jun-07 8.53 -- -- 31-May-07 8.49 0.12 1.43 30-May-07 8.37 -- -- 29-May-07 8.37 -- -- 25-May-07 8.33 -- -- 24-May-07 8.4 -- -- 23-May-07 8.43 -- -- 22-May-07 8.41 -- -- 21-May-07 8.4 -- -- 18-May-07 8.33 -- -- 16-May-07 8.22 -- -- 15-May-07 8.27 -- -- 14-May-07 8.3 -- -- 11-May-07 8.27 -- -- 10-May-07 8.29 -- -- 09-May-07 8.28 -- -- 08-May-07 8.25 -- -- 07-May-07 8.26 -- -- 04-May-07 8.26 -- -- 03-May-07 8.2 -- -- 02-May-07 8.18 -- -- 30-Apr-07 8.17 0.01 0.12 27-Apr-07 8.16 -- -- 26-Apr-07 8.16 -- -- 25-Apr-07 8.06 -- -- 24-Apr-07 8.13 -- -- 23-Apr-07 8.14 -- -- 20-Apr-07 8.08 -- -- 19-Apr-07 8.03 -- -- 18-Apr-07 8.02 -- -- 17-Apr-07 8.07 -- -- 16-Apr-07 8.01 -- -- 13-Apr-07 7.99 -- -- 12-Apr-07 7.97 -- -- 11-Apr-07 8.05 -- -- 10-Apr-07 8.09 -- -- 05-Apr-07 8.06 -- -- 04-Apr-07 8.05 -- -- 03-Apr-07 7.99 -- -- 02-Apr-07 7.93 -- -- 30-Mar-07 7.98 0.04 0.5 29-Mar-07 7.94 -- -- 28-Mar-07 7.95 -- -- 27-Mar-07 8.01 -- -- 26-Mar-07 8.11 -- -- 23-Mar-07 8.08 -- -- 22-Mar-07 8.01 -- -- 21-Mar-07 7.97 -- -- 20-Mar-07 7.95 -- -- 19-Mar-07 7.9 -- -- 16-Mar-07 7.82 -- -- 15-Mar-07 7.88 -- -- 14-Mar-07 7.82 -- -- 13-Mar-07 7.96 -- -- 12-Mar-07 7.97 -- -- 09-Mar-07 7.96 -- -- 08-Mar-07 7.95 -- -- 07-Mar-07 7.9 -- -- 06-Mar-07 7.86 -- -- 05-Mar-07 7.85 -- -- 02-Mar-07 7.91 -- -- 01-Mar-07 7.8 -- -- 28-Feb-07 7.9 -0.16 -1.99 27-Feb-07 8.06 -- -- 26-Feb-07 8.24 -- -- 23-Feb-07 8.3 -- -- 22-Feb-07 8.37 -- -- 21-Feb-07 8.29 -- -- 20-Feb-07 8.25 -- -- 19-Feb-07 8.26 -- -- 16-Feb-07 8.25 -- -- 15-Feb-07 8.25 -- -- 14-Feb-07 8.19 -- -- 13-Feb-07 8.21 -- -- 12-Feb-07 8.2 -- -- 09-Feb-07 8.28 -- -- 08-Feb-07 8.26 -- -- 07-Feb-07 8.28 -- -- 06-Feb-07 8.26 -- -- 05-Feb-07 8.26 -- -- 02-Feb-07 8.19 -- -- 01-Feb-07 8.18 -- -- 31-Jan-07 8.11 0.01 0.12 30-Jan-07 8.1 -- -- 29-Jan-07 8.13 -- -- 26-Jan-07 8.12 -- -- 25-Jan-07 8.17 -- -- 24-Jan-07 8.09 -- -- 23-Jan-07 8.05 -- -- 22-Jan-07 8.12 -- -- 19-Jan-07 8.09 -- -- 18-Jan-07 8.16 -- -- 17-Jan-07 8.22 -- -- 16-Jan-07 8.19 -- -- 15-Jan-07 8.19 -- -- 12-Jan-07 8.19 -- -- 11-Jan-07 8.1 -- -- 10-Jan-07 7.96 -- -- 09-Jan-07 7.97 -- -- 08-Jan-07 7.94 -- -- 05-Jan-07 7.9 -- -- 04-Jan-07 7.91 -- -- 03-Jan-07 7.88 -- -- 02-Jan-07 7.83 -- -- 29-Dec-06 7.94 -- -- 28-Dec-06 7.95 -- -- 27-Dec-06 7.93 -- -- 22-Dec-06 7.85 -- -- 21-Dec-06 7.94 -- -- 20-Dec-06 7.94 -- -- 19-Dec-06 7.89 -- -- 18-Dec-06 8.04 -- -- 15-Dec-06 8.02 -- -- 14-Dec-06 7.94 -- -- 13-Dec-06 7.85 -- -- 12-Dec-06 7.88 -- -- 11-Dec-06 7.92 -- -- 08-Dec-06 7.84 -- -- 07-Dec-06 7.9 -- -- 06-Dec-06 7.88 -- -- 05-Dec-06 7.86 -- -- 04-Dec-06 7.78 -- -- 01-Dec-06 7.83 -- -- 30-Nov-06 7.85 0.02 0.26 29-Nov-06 7.83 -- -- 28-Nov-06 7.75 -- -- 27-Nov-06 7.9 -- -- 24-Nov-06 7.93 -- -- 23-Nov-06 8.05 -- -- 22-Nov-06 8.09 -- -- 21-Nov-06 8.1 -- -- 20-Nov-06 8.09 -- -- 17-Nov-06 8.11 -- -- 16-Nov-06 8.12 -- -- 15-Nov-06 8.1 -- -- 14-Nov-06 7.96 -- -- 13-Nov-06 7.96 -- -- 10-Nov-06 7.88 -- -- 09-Nov-06 7.99 -- -- 08-Nov-06 7.92 -- -- 07-Nov-06 7.98 -- -- 06-Nov-06 7.94 -- -- 03-Nov-06 7.86 -- -- 02-Nov-06 7.84 -- -- 31-Oct-06 8.03 0.09 1.13 30-Oct-06 7.94 -- -- 27-Oct-06 8.04 -- -- 26-Oct-06 8.06 -- -- 25-Oct-06 8.1 -- -- 24-Oct-06 8.13 -- -- 23-Oct-06 8.1 -- -- 20-Oct-06 8.03 -- -- 19-Oct-06 8.07 -- -- 18-Oct-06 8.13 -- -- 17-Oct-06 8.09 -- -- 16-Oct-06 8.15 -- -- 13-Oct-06 8.06 -- -- 12-Oct-06 7.99 -- -- 11-Oct-06 7.94 -- -- 10-Oct-06 7.94 -- -- 09-Oct-06 7.87 -- -- 06-Oct-06 7.81 -- -- 05-Oct-06 7.81 -- -- 04-Oct-06 7.7 -- -- 03-Oct-06 7.63 -- -- 02-Oct-06 7.71 -- -- 29-Sep-06 7.73 0.04 0.52 28-Sep-06 7.69 -- -- 27-Sep-06 7.73 -- -- 26-Sep-06 7.66 -- -- 25-Sep-06 7.53 -- -- 22-Sep-06 7.51 -- -- 21-Sep-06 7.64 -- -- 20-Sep-06 7.72 -- -- 19-Sep-06 7.65 -- -- 18-Sep-06 7.68 -- -- 15-Sep-06 7.69 -- -- 14-Sep-06 7.62 -- -- 13-Sep-06 7.63 -- -- 12-Sep-06 7.49 -- -- 11-Sep-06 7.39 -- -- 08-Sep-06 7.41 -- -- 07-Sep-06 7.35 -- -- 06-Sep-06 7.42 -- -- 05-Sep-06 7.43 -- -- 04-Sep-06 7.43 -- -- 01-Sep-06 7.45 -- -- 31-Aug-06 7.41 0.01 0.14 30-Aug-06 7.4 -- -- 29-Aug-06 7.4 -- -- 28-Aug-06 7.33 -- -- 25-Aug-06 7.35 -- -- 24-Aug-06 7.35 -- -- 23-Aug-06 7.42 -- -- 22-Aug-06 7.42 -- -- 21-Aug-06 7.36 -- -- 18-Aug-06 7.4 -- -- 17-Aug-06 7.43 -- -- 16-Aug-06 7.38 -- -- 14-Aug-06 7.28 -- -- 11-Aug-06 7.22 -- -- 10-Aug-06 7.17 -- -- 09-Aug-06 7.24 -- -- 08-Aug-06 7.28 -- -- 07-Aug-06 7.26 -- -- 04-Aug-06 7.42 -- -- 03-Aug-06 7.27 -- -- 02-Aug-06 7.27 -- -- 01-Aug-06 7.26 -- -- 31-Jul-06 7.3 -0.03 -0.41 28-Jul-06 7.33 -- -- 27-Jul-06 7.31 -- -- 26-Jul-06 7.38 -- -- 25-Jul-06 7.36 -- -- 24-Jul-06 7.28 -- -- 21-Jul-06 7.19 -- -- 20-Jul-06 7.45 -- -- 19-Jul-06 7.45 -- -- 18-Jul-06 7.39 -- -- 17-Jul-06 7.4 -- -- 14-Jul-06 7.33 -- -- 13-Jul-06 7.4 -- -- 12-Jul-06 7.57 -- -- 11-Jul-06 7.51 -- -- 10-Jul-06 7.56 -- -- 07-Jul-06 7.56 -- -- 06-Jul-06 7.67 -- -- 05-Jul-06 7.62 -- -- 04-Jul-06 7.7 -- -- 03-Jul-06 7.66 -- -- 30-Jun-06 7.69 0.04 0.52 29-Jun-06 7.65 -- -- 28-Jun-06 7.52 -- -- 27-Jun-06 7.63 -- -- 26-Jun-06 7.61 -- -- 22-Jun-06 7.59 -- -- 21-Jun-06 7.51 -- -- 20-Jun-06 7.49 -- -- 19-Jun-06 7.57 -- -- 16-Jun-06 7.55 -- -- 15-Jun-06 7.45 -- -- 14-Jun-06 7.39 -- -- 13-Jun-06 7.44 -- -- 12-Jun-06 7.57 -- -- 09-Jun-06 7.6 -- -- 08-Jun-06 7.47 -- -- 07-Jun-06 7.53 -- -- 06-Jun-06 7.49 -- -- 02-Jun-06 7.71 -- -- 01-Jun-06 7.66 -- -- 31-May-06 7.53 -0.04 -0.53 30-May-06 7.57 -- -- 29-May-06 7.69 -- -- 26-May-06 7.64 -- -- 24-May-06 7.55 -- -- 23-May-06 7.64 -- -- 22-May-06 7.64 -- -- 19-May-06 7.67 -- -- 18-May-06 7.72 -- -- 17-May-06 7.73 -- -- 16-May-06 7.84 -- -- 15-May-06 7.83 -- -- 12-May-06 7.85 -- -- 11-May-06 8.07 -- -- 10-May-06 8.08 -- -- 09-May-06 8.15 -- -- 08-May-06 8.14 -- -- 05-May-06 8.15 -- -- 04-May-06 8.16 -- -- 03-May-06 8.09 -- -- 02-May-06 8.06 -- -- 28-Apr-06 8.12 -0.01 -0.12 27-Apr-06 8.13 -- -- 26-Apr-06 8.24 -- -- 25-Apr-06 8.29 -- -- 24-Apr-06 8.26 -- -- 21-Apr-06 8.38 -- -- 20-Apr-06 8.37 -- -- 19-Apr-06 8.33 -- -- 18-Apr-06 8.29 -- -- 13-Apr-06 8.31 -- -- 12-Apr-06 8.31 -- -- 11-Apr-06 8.38 -- -- 10-Apr-06 8.37 -- -- 07-Apr-06 8.4 -- -- 06-Apr-06 8.32 -- -- 05-Apr-06 8.31 -- -- 04-Apr-06 8.32 -- -- 03-Apr-06 8.43 -- -- 31-Mar-06 8.38 -- -- 30-Mar-06 8.47 -- -- 29-Mar-06 8.4 -- -- 28-Mar-06 8.39 -- -- 27-Mar-06 8.39 -- -- 24-Mar-06 8.45 -- -- 23-Mar-06 8.39 -- -- 22-Mar-06 8.31 -- -- 21-Mar-06 8.29 -- -- 20-Mar-06 8.33 -- -- 17-Mar-06 8.34 -- -- 16-Mar-06 8.37 -- -- 15-Mar-06 8.36 -- -- 14-Mar-06 8.34 -- -- 13-Mar-06 8.33 -- -- 10-Mar-06 8.26 -- -- 09-Mar-06 8.32 -- -- 08-Mar-06 8.29 -- -- 07-Mar-06 8.32 -- -- 06-Mar-06 8.33 -- -- 03-Mar-06 8.38 -- -- 02-Mar-06 8.38 -- -- 01-Mar-06 8.39 -- -- 28-Feb-06 8.44 -- -- 27-Feb-06 8.49 -- -- 24-Feb-06 8.43 -- -- 23-Feb-06 8.36 -- -- 22-Feb-06 8.43 -- -- 21-Feb-06 8.44 -- -- 20-Feb-06 8.37 -- -- 17-Feb-06 8.43 -- -- 16-Feb-06 8.38 -- -- 15-Feb-06 8.31 -- -- 14-Feb-06 8.27 -- -- 13-Feb-06 8.3 -- -- 10-Feb-06 8.24 -- -- 09-Feb-06 8.32 -- -- 08-Feb-06 8.23 -- -- 07-Feb-06 8.35 -- -- 06-Feb-06 8.42 -- -- 03-Feb-06 8.3 -- -- 02-Feb-06 8.43 -- -- 01-Feb-06 8.41 -- -- 31-Jan-06 8.4 -- -- 30-Jan-06 8.46 -- -- 27-Jan-06 8.3 -- -- 26-Jan-06 8.18 -- -- 25-Jan-06 8.19 -- -- 24-Jan-06 8.2 -- -- 23-Jan-06 8.12 -- -- 20-Jan-06 8.39 -- -- 19-Jan-06 8.32 -- -- 18-Jan-06 8.29 -- -- 17-Jan-06 8.36 -- -- 16-Jan-06 8.33 -- -- 13-Jan-06 8.36 -- -- 12-Jan-06 8.39 -- -- 11-Jan-06 8.42 -- -- 10-Jan-06 8.4 -- -- 09-Jan-06 8.42 -- -- 06-Jan-06 8.37 -- -- 05-Jan-06 8.34 -- -- 04-Jan-06 8.31 -- -- 03-Jan-06 8.32 -- -- 02-Jan-06 8.31 -- -- 30-Dec-05 8.33 -- -- 29-Dec-05 8.38 -- -- 28-Dec-05 8.31 -- -- 27-Dec-05 8.43 -- -- 23-Dec-05 8.42 -- -- 22-Dec-05 8.44 -- -- 21-Dec-05 8.39 -- -- 20-Dec-05 8.26 -- -- 19-Dec-05 8.27 -- -- 16-Dec-05 8.38 -- -- 15-Dec-05 8.36 -- -- 14-Dec-05 8.35 -- -- 13-Dec-05 8.41 -- -- 12-Dec-05 8.42 -- -- 09-Dec-05 8.46 -- -- 08-Dec-05 8.45 -- -- 07-Dec-05 8.55 -- -- 06-Dec-05 8.52 -- -- 05-Dec-05 8.54 -- -- 02-Dec-05 8.56 -- -- 01-Dec-05 8.45 -- -- 30-Nov-05 8.43 -- -- 29-Nov-05 8.43 -- -- 28-Nov-05 8.53 -- -- 25-Nov-05 8.54 -- -- 24-Nov-05 8.5 -- -- 23-Nov-05 8.5 -- -- 22-Nov-05 8.51 -- -- 21-Nov-05 8.37 -- -- 18-Nov-05 8.44 -- -- 17-Nov-05 8.38 -- -- 16-Nov-05 8.31 -- -- 15-Nov-05 8.31 -- -- 14-Nov-05 8.29 -- -- 11-Nov-05 8.27 -- -- 10-Nov-05 8.14 -- -- 09-Nov-05 8.2 -- -- 08-Nov-05 8.18 -- -- 07-Nov-05 8.15 -- -- 04-Nov-05 8.13 -- -- 03-Nov-05 8.07 -- -- 02-Nov-05 7.97 -- -- 31-Oct-05 7.92 -- -- 28-Oct-05 7.68 -- -- 27-Oct-05 7.75 -- -- 26-Oct-05 7.81 -- -- 25-Oct-05 7.84 -- -- 24-Oct-05 7.83 -- -- 21-Oct-05 7.74 -- -- 20-Oct-05 7.83 -- -- 19-Oct-05 7.68 -- -- 18-Oct-05 7.77 -- -- 17-Oct-05 7.7 -- -- 14-Oct-05 7.66 -- -- 13-Oct-05 7.63 -- -- 12-Oct-05 7.71 -- -- 11-Oct-05 7.72 -- -- 10-Oct-05 7.65 -- -- 07-Oct-05 7.66 -- -- 06-Oct-05 7.71 -- -- 05-Oct-05 7.89 -- -- 04-Oct-05 7.97 -- -- 03-Oct-05 8.01 -- -- 30-Sep-05 7.9 -- -- 29-Sep-05 7.82 -- -- 28-Sep-05 7.89 -- -- 27-Sep-05 7.87 -- -- 26-Sep-05 7.86 -- -- 23-Sep-05 7.75 -- -- 22-Sep-05 7.72 -- -- 21-Sep-05 7.72 -- -- 20-Sep-05 7.85 -- -- 19-Sep-05 7.86 -- -- 16-Sep-05 7.77 -- -- 15-Sep-05 7.78 -- -- 14-Sep-05 7.75 -- -- 13-Sep-05 7.79 -- -- 12-Sep-05 7.81 -- -- 09-Sep-05 7.71 -- -- 08-Sep-05 7.68 -- -- 07-Sep-05 7.63 -- -- 06-Sep-05 7.57 -- -- 05-Sep-05 7.5 -- -- 02-Sep-05 7.53 -- -- 01-Sep-05 7.64 -- -- 31-Aug-05 7.65 -- -- 30-Aug-05 7.64 -- -- 29-Aug-05 7.54 -- -- 26-Aug-05 7.58 -- -- 25-Aug-05 7.59 -- -- 24-Aug-05 7.68 -- -- 23-Aug-05 7.67 -- -- 22-Aug-05 7.75 -- -- 19-Aug-05 7.76 -- -- 18-Aug-05 7.71 -- -- 17-Aug-05 7.68 -- -- 16-Aug-05 7.73 -- -- 12-Aug-05 7.68 -- -- 11-Aug-05 7.71 -- -- 10-Aug-05 7.75 -- -- 09-Aug-05 7.69 -- -- 08-Aug-05 7.7 -- -- 05-Aug-05 7.72 -- -- 04-Aug-05 7.77 -- -- 03-Aug-05 7.78 -- -- 02-Aug-05 7.81 -- -- 01-Aug-05 7.8 -- -- 29-Jul-05 7.9 -- -- 28-Jul-05 7.87 -- -- 27-Jul-05 7.86 -- -- 26-Jul-05 7.84 -- -- 25-Jul-05 7.82 -- -- 22-Jul-05 7.75 -- -- 21-Jul-05 7.75 -- -- 20-Jul-05 7.76 -- -- 19-Jul-05 7.79 -- -- 18-Jul-05 7.73 -- -- 15-Jul-05 7.73 -- -- 14-Jul-05 7.76 -- -- 13-Jul-05 7.7 -- -- 12-Jul-05 7.68 -- -- 11-Jul-05 7.75 -- -- 08-Jul-05 7.71 -- -- 07-Jul-05 7.57 -- -- 06-Jul-05 7.74 -- -- 05-Jul-05 7.68 -- -- 04-Jul-05 7.66 -- -- 01-Jul-05 7.54 -- -- BGF US Growth Fund Fund Inception 19-May-2003 Month End Date Monthly Total (NAV) Return 31-May-03 -0.650407 30-Jun-03 5.564648 31-Jul-03 4.031008 31-Aug-03 8.196721 30-Sep-03 -6.887052 31-Oct-03 5.769231 30-Nov-03 -1.258741 31-Dec-03 -2.549575 31-Jan-04 3.77907 29-Feb-04 0.980392 31-Mar-04 0.554785 30-Apr-04 -0.413793 31-May-04 -1.246537 30-Jun-04 2.384292 31-Jul-04 -3.835616 31-Aug-04 -4.131054 30-Sep-04 2.228826 31-Oct-04 -2.180233 30-Nov-04 -0.742942 31-Dec-04 1.197605 31-Jan-05 1.183426 28-Feb-05 0.730991 31-Mar-05 0.435412 30-Apr-05 -2.16763 31-May-05 8.862627 30-Jun-05 3.392136 31-Jul-05 3.674543 31-Aug-05 -3.16456 30-Sep-05 3.26798 31-Oct-05 0.253165 30-Nov-05 6.4394 31-Dec-05 -1.186246 31-Jan-06 0.84033 28-Feb-06 0.476193 31-Mar-06 -0.710893 30-Apr-06 -3.10263 31-May-06 -7.266009 30-Jun-06 2.124834 31-Jul-06 -5.071521 31-Aug-06 1.506841 30-Sep-06 4.318488 31-Oct-06 3.880978 30-Nov-06 -2.241594 31-Dec-06 1.146495 31-Jan-07 2.141058 28-Feb-07 -2.589393 31-Mar-07 1.012659 30-Apr-07 2.380955 31-May-07 3.916764 30-Jun-07 -2.120131 31-Jul-07 -3.369445 31-Aug-07 -0.62266 30-Sep-07 0.250626 31-Oct-07 1.125002 30-Nov-07 -6.056863 31-Dec-07 1.578951 31-Jan-08 -13.0829 29-Feb-08 -2.384496 31-Mar-08 -8.70229 30-Apr-08 6.354523 31-May-08 2.987421 30-Jun-08 -7.786262 31-Jul-08 0.496697 31-Aug-08 6.919265 30-Sep-08 -11.40215 31-Oct-08 -8.173907 30-Nov-08 -7.954544 31-Dec-08 -5.555552 31-Jan-09 7.62527 28-Feb-09 -9.514177 31-Mar-09 2.237141 30-Apr-09 9.409189 31-May-09 -4.799998 30-Jun-09 2.521002 31-Jul-09 6.35246 31-Aug-09 -0.192684 30-Sep-09 2.509654 31-Oct-09 -0.376648 30-Nov-09 0.945187 31-Dec-09 9.925091 31-Jan-10 -1.36286 28-Feb-10 2.417958 31-Mar-10 7.757163 30-Apr-10 4.694843 31-May-10 -1.345295 30-Jun-10 -4.090911 31-Jul-10 -2.053714 31-Aug-10 -2.419347 30-Sep-10 6.115699 31-Oct-10 2.959502 30-Nov-10 8.925867 31-Dec-10 1.805556 31-Jan-11 -1.637107 28-Feb-11 2.357841 31-Mar-11 -2.439028 30-Apr-11 -1.944441 31-May-11 0.849855 30-Jun-11 -3.089887 31-Jul-11 -1.014495 31-Aug-11 -7.613468 30-Sep-11 -1.267829 31-Oct-11 6.741573 30-Nov-11 -0.601504 31-Dec-11 3.782148 31-Jan-12 4.373169 29-Feb-12 3.491616 31-Mar-12 3.373814 30-Apr-12 -0.130546 31-May-12 -2.745098 30-Jun-12 -0.94086 31-Jul-12 5.563094 31-Aug-12 0.642674 30-Sep-12 0.383142 31-Oct-12 -4.834606 30-Nov-12 2.673797 31-Dec-12 -3.125 31-Jan-13 2.956989 28-Feb-13 3.002611 31-Mar-13 4.309252 30-Apr-13 -1.579587 31-May-13 4.814815 30-Jun-13 -3.533569 31-Jul-13 4.151404 31-Aug-13 -1.524033 30-Sep-13 3.214286 31-Oct-13 2.537486 30-Nov-13 3.59955 31-Dec-13 3.365907 31-Jan-14 -0.630252 28-Feb-14 4.334038 31-Mar-14 -5.26849 30-Apr-14 -4.171123 31-May-14 6.361607 30-Jun-14 1.469045 31-Jul-14 1.758014 31-Aug-14 4.166667 30-Sep-14 4.292683 31-Oct-14 4.396632 30-Nov-14 3.046595 31-Dec-14 2.608696 31-Jan-15 5.084746 28-Feb-15 7.177419 31-Mar-15 3.235515 30-Apr-15 -2.332362 31-May-15 2.462687 30-Jun-15 -2.913328 31-Jul-15 4.876219 31-Aug-15 -7.081545 30-Sep-15 -5.69669 31-Oct-15 10.857143 30-Nov-15 5.891016 31-Dec-15 -4.311544 31-Jan-16 -9.520349 29-Feb-16 -0.803213 31-Mar-16 -0.242915 30-Apr-16 -1.542208 31-May-16 6.677659 30-Jun-16 -2.318393 31-Jul-16 5.458861 31-Aug-16 0.975244 30-Sep-16 -0.074294 31-Oct-16 0.966543 30-Nov-16 2.87187 31-Dec-16 0.35791 31-Jan-17 1.426534 28-Feb-17 6.399437 31-Mar-17 0.132188 30-Apr-17 0.726073 31-May-17 -0.524246 30-Jun-17 -0.527009 31-Jul-17 1.523179 31-Aug-17 -0.652316 30-Sep-17 0.393959 31-Oct-17 6.736429 30-Nov-17 -1.041667 31-Dec-17 0.990712 31-Jan-18 6.19252 28-Feb-18 1.096998 31-Mar-18 -6.853227 30-Apr-18 7.296137 31-May-18 6.971429 30-Jun-18 2.190171 31-Jul-18 -0.679561 31-Aug-18 4.947368 30-Sep-18 0.752257 31-Oct-18 -8.262817 30-Nov-18 1.7363 31-Dec-18 -8.853333 31-Jan-19 8.718549 28-Feb-19 5.32831 31-Mar-19 3.270312 30-Apr-19 5.195448 31-May-19 -4.515522 30-Jun-19 3.596059 31-Jul-19 4.707561 31-Aug-19 -0.862852 30-Sep-19 -1.603298 31-Oct-19 0.046555 30-Nov-19 6.328525 31-Dec-19 -0.131291 31-Jan-20 6.52936 29-Feb-20 -8.720691 31-Mar-20 -6.714736 30-Apr-20 15.458937 31-May-20 4.393305 30-Jun-20 2.40481 31-Jul-20 1.643836 31-Aug-20 7.778206 30-Sep-20 -1.857806 31-Oct-20 -3.603932 30-Nov-20 6.41994 31-Dec-20 1.774308 31-Jan-21 -0.209205 28-Feb-21 1.013277 31-Mar-21 2.698028 30-Apr-21 5.422701 31-May-21 -3.897764 30-Jun-21 10.006649 31-Jul-21 3.263826 31-Aug-21 3.628914 30-Sep-21 -3.162948 31-Oct-21 4.374453 30-Nov-21 3.576418 31-Dec-21 -1.564607 31-Jan-22 -13.647575 28-Feb-22 -3.268804 31-Mar-22 5.643045 30-Apr-22 -7.795031 31-May-22 -7.679353 30-Jun-22 -7.041226 31-Jul-22 16.797488 31-Aug-22 -3.931452 30-Sep-22 -8.534453 31-Oct-22 0.611855 30-Nov-22 -3.990878 31-Dec-22 -8.907363 31-Jan-23 9.169926 28-Feb-23 1.711783 31-Mar-23 4.657534 30-Apr-23 0.673149 31-May-23 9.992571 30-Jun-23 3.850051 31-Jul-23 0.878049 31-Aug-23 2.869117 30-Sep-23 -2.914447 31-Oct-23 -3.131052 30-Nov-23 9.530157 31-Dec-23 3.224825 31-Jan-24 6.012378 29-Feb-24 6.422018