BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 467,888,277 Inception Date 01-Jul-02 Fund Launch Date 30-Apr-99 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index (USD) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.30% ISIN LU0147387970 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSGREE SEDOL 7361658 29-Feb-2024 BGF US Growth Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 22,170,092.10 Number of Securities 41.00 Shares Outstanding 585,042.24 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 37.89 -0.4 -1.0446591799425438 26-Mar-24 38.29 0.04 0.10457516339869281 25-Mar-24 38.25 0.03 0.07849293563579278 22-Mar-24 38.22 -0.27 -0.7014809041309431 21-Mar-24 38.49 0.77 2.04135737009544 20-Mar-24 37.72 0.4 1.0718113612004287 19-Mar-24 37.32 -0.45 -1.1914217633042097 18-Mar-24 37.77 0.37 0.9893048128342246 15-Mar-24 37.4 -0.21 -0.5583621377293273 14-Mar-24 37.61 0.03 0.07982969664715274 13-Mar-24 37.58 -0.03 -0.07976601967561818 12-Mar-24 37.61 0.44 1.183750336292709 11-Mar-24 37.17 -1.05 -2.7472527472527473 08-Mar-24 38.22 0.54 1.4331210191082802 07-Mar-24 37.68 0.31 0.8295424137008296 06-Mar-24 37.37 -0.07 -0.18696581196581197 05-Mar-24 37.44 -0.47 -1.2397784225797943 04-Mar-24 37.91 0.42 1.1202987463323553 01-Mar-24 37.49 0.15 0.4017139796464917 29-Feb-24 37.34 0.32 0.864397622906537 28-Feb-24 37.02 -0.25 -0.6707807888382077 27-Feb-24 37.27 -0.1 -0.2675943270002676 26-Feb-24 37.37 -0.18 -0.4793608521970706 23-Feb-24 37.55 0.36 0.9680021511158914 22-Feb-24 37.19 1.3 3.6221788799108388 21-Feb-24 35.89 -0.3 -0.8289582757667864 20-Feb-24 36.19 -0.53 -1.443355119825708 19-Feb-24 36.72 -0.03 -0.08163265306122448 16-Feb-24 36.75 -0.01 -0.02720348204570185 15-Feb-24 36.76 0.1 0.27277686852154936 14-Feb-24 36.66 0.31 0.8528198074277854 13-Feb-24 36.35 -0.78 -2.100727174791274 12-Feb-24 37.13 0.13 0.35135135135135137 09-Feb-24 37 0.24 0.6528835690968444 08-Feb-24 36.76 0.31 0.850480109739369 07-Feb-24 36.45 0.29 0.8019911504424779 06-Feb-24 36.16 -0.02 -0.055279159756771695 05-Feb-24 36.18 0.45 1.2594458438287153 02-Feb-24 35.73 0.59 1.6789982925441094 01-Feb-24 35.14 -0.07 -0.1988071570576541 31-Jan-24 35.21 -0.51 -1.427771556550952 30-Jan-24 35.72 0.38 1.075268817204301 29-Jan-24 35.34 0.15 0.42625745950554134 26-Jan-24 35.19 -0.01 -0.028409090909090908 25-Jan-24 35.2 -0.08 -0.22675736961451248 24-Jan-24 35.28 0.58 1.6714697406340058 23-Jan-24 34.7 -0.14 -0.4018369690011481 22-Jan-24 34.84 0.66 1.9309537741369223 19-Jan-24 34.18 0.34 1.0047281323877069 18-Jan-24 33.84 0.57 1.7132551848512174 17-Jan-24 33.27 -0.38 -1.1292719167904903 16-Jan-24 33.65 -0.1 -0.2962962962962963 15-Jan-24 33.75 -0.05 -0.14792899408284024 12-Jan-24 33.8 0 0 11-Jan-24 33.8 0.37 1.1067903081064911 10-Jan-24 33.43 0.35 1.0580411124546554 09-Jan-24 33.08 0.23 0.700152207001522 08-Jan-24 32.85 0.31 0.9526736324523664 05-Jan-24 32.54 -0.04 -0.12277470841006753 04-Jan-24 32.58 -0.19 -0.5797985962770827 03-Jan-24 32.77 -0.29 -0.8771929824561403 02-Jan-24 33.06 -0.74 -2.1893491124260356 29-Dec-23 33.8 0 0 28-Dec-23 33.8 0.05 0.14814814814814814 27-Dec-23 33.75 0.09 0.26737967914438504 22-Dec-23 33.66 0.22 0.6578947368421053 21-Dec-23 33.44 -0.25 -0.7420599584446423 20-Dec-23 33.69 0.07 0.2082093991671624 19-Dec-23 33.62 0.15 0.44816253361219 18-Dec-23 33.47 0.23 0.6919374247894103 15-Dec-23 33.24 -0.17 -0.5088296917090691 14-Dec-23 33.41 0.43 1.3038204972710734 13-Dec-23 32.98 0.38 1.165644171779141 12-Dec-23 32.6 0.15 0.4622496147919877 11-Dec-23 32.45 0.24 0.7451102142191866 08-Dec-23 32.21 0.18 0.561973150171714 07-Dec-23 32.03 -0.2 -0.6205398696866273 06-Dec-23 32.23 0.21 0.655840099937539 05-Dec-23 32.02 0.01 0.031240237425804437 04-Dec-23 32.01 -0.2 -0.6209251785159888 01-Dec-23 32.21 -0.07 -0.21685254027261464 30-Nov-23 32.28 -0.34 -1.0423053341508277 29-Nov-23 32.62 0.38 1.1786600496277915 28-Nov-23 32.24 -0.14 -0.4323656578134651 27-Nov-23 32.38 -0.02 -0.06172839506172839 24-Nov-23 32.4 -0.01 -0.030854674483184203 23-Nov-23 32.41 -0.01 -0.030845157310302282 22-Nov-23 32.42 0.18 0.5583126550868487 21-Nov-23 32.24 0.08 0.24875621890547264 20-Nov-23 32.16 0.18 0.5628517823639775 17-Nov-23 31.98 0.08 0.2507836990595611 16-Nov-23 31.9 0 0 15-Nov-23 31.9 0.11 0.3460207612456747 14-Nov-23 31.79 0.8 2.5814778960955147 13-Nov-23 30.99 0.26 0.8460787504067686 10-Nov-23 30.73 -0.12 -0.3889789303079417 09-Nov-23 30.85 0.14 0.4558775643112993 08-Nov-23 30.71 0.28 0.9201445941505094 07-Nov-23 30.43 0.19 0.6283068783068783 06-Nov-23 30.24 0.2 0.6657789613848203 03-Nov-23 30.04 0.24 0.8053691275167785 02-Nov-23 29.8 1.15 4.013961605584642 31-Oct-23 28.65 0.23 0.8092892329345531 30-Oct-23 28.42 0.04 0.14094432699083861 27-Oct-23 28.38 -0.02 -0.07042253521126761 26-Oct-23 28.4 -0.61 -2.102723198896932 25-Oct-23 29.01 -0.3 -1.0235414534288638 24-Oct-23 29.31 0.4 1.3836042891732965 23-Oct-23 28.91 -0.35 -1.1961722488038278 20-Oct-23 29.26 -0.48 -1.6139878950907869 19-Oct-23 29.74 -0.17 -0.5683717820127048 18-Oct-23 29.91 0.09 0.30181086519114686 17-Oct-23 29.82 -0.31 -1.0288748755393295 16-Oct-23 30.13 -0.23 -0.7575757575757576 13-Oct-23 30.36 -0.08 -0.2628120893561104 12-Oct-23 30.44 0.13 0.4289013526888816 11-Oct-23 30.31 0.16 0.5306799336650083 10-Oct-23 30.15 0.37 1.2424445936870383 09-Oct-23 29.78 0.55 1.881628463906945 06-Oct-23 29.23 0 0 05-Oct-23 29.23 0.15 0.515818431911967 04-Oct-23 29.08 -0.26 -0.8861622358554874 03-Oct-23 29.34 0.08 0.2734107997265892 02-Oct-23 29.26 -0.27 -0.9143244158482898 29-Sep-23 29.53 0.57 1.968232044198895 28-Sep-23 28.96 -0.03 -0.10348395998620213 27-Sep-23 28.99 -0.05 -0.1721763085399449 26-Sep-23 29.04 -0.25 -0.8535336292249914 25-Sep-23 29.29 -0.1 -0.3402517863218782 22-Sep-23 29.39 -0.01 -0.034013605442176874 21-Sep-23 29.4 -0.99 -3.2576505429417573 20-Sep-23 30.39 0.23 0.7625994694960212 19-Sep-23 30.16 -0.2 -0.6587615283267457 18-Sep-23 30.36 -0.26 -0.8491182233834096 15-Sep-23 30.62 -0.07 -0.22808732486151842 14-Sep-23 30.69 0 0 13-Sep-23 30.69 -0.1 -0.3247807729782397 12-Sep-23 30.79 0.05 0.16265452179570591 11-Sep-23 30.74 0.05 0.16291951775822744 08-Sep-23 30.69 0.27 0.8875739644970414 07-Sep-23 30.42 -0.54 -1.744186046511628 06-Sep-23 30.96 0.06 0.1941747572815534 05-Sep-23 30.9 -0.13 -0.4189494038027715 04-Sep-23 31.03 -0.11 -0.35324341682723187 01-Sep-23 31.14 -0.06 -0.19230769230769232 31-Aug-23 31.2 0.17 0.5478569126651628 30-Aug-23 31.03 0.7 2.30794592812397 29-Aug-23 30.33 0.19 0.630391506303915 28-Aug-23 30.14 0.18 0.6008010680907877 25-Aug-23 29.96 -0.42 -1.3824884792626728 24-Aug-23 30.38 0.32 1.0645375914836992 23-Aug-23 30.06 0.17 0.5687520910003345 22-Aug-23 29.89 0.2 0.6736274840013473 21-Aug-23 29.69 0.56 1.9224167524888431 18-Aug-23 29.13 -0.56 -1.8861569552037722 17-Aug-23 29.69 -0.33 -1.0992671552298467 16-Aug-23 30.02 0 0 14-Aug-23 30.02 0.11 0.36776997659645605 11-Aug-23 29.91 -0.63 -2.06286836935167 10-Aug-23 30.54 0.24 0.7920792079207921 09-Aug-23 30.3 0 0 08-Aug-23 30.3 -0.05 -0.16474464579901152 07-Aug-23 30.35 -0.11 -0.36112934996717005 04-Aug-23 30.46 0.23 0.7608336089976844 03-Aug-23 30.23 -0.28 -0.9177318911832186 02-Aug-23 30.51 -0.33 -1.0700389105058365 01-Aug-23 30.84 -0.04 -0.12953367875647667 31-Jul-23 30.88 0.06 0.1946787800129786 28-Jul-23 30.82 -0.23 -0.7407407407407407 27-Jul-23 31.05 0.22 0.7135906584495622 26-Jul-23 30.83 -0.1 -0.3233107015842224 25-Jul-23 30.93 0.28 0.9135399673735726 24-Jul-23 30.65 -0.21 -0.6804925469863902 21-Jul-23 30.86 -0.32 -1.0262989095574087 20-Jul-23 31.18 -0.33 -1.047286575690257 19-Jul-23 31.51 0.38 1.2206874397687117 18-Jul-23 31.13 0.04 0.1286587327114828 17-Jul-23 31.09 -0.12 -0.3844921499519385 14-Jul-23 31.21 0.47 1.5289525048796357 13-Jul-23 30.74 0.32 1.051939513477975 12-Jul-23 30.42 0.49 1.6371533578349482 11-Jul-23 29.93 0.11 0.3688799463447351 10-Jul-23 29.82 -0.22 -0.7323568575233023 07-Jul-23 30.04 0.18 0.6028131279303416 06-Jul-23 29.86 -0.41 -1.3544763792533863 05-Jul-23 30.27 -0.03 -0.09900990099009901 04-Jul-23 30.3 -0.01 -0.03299241174529858 03-Jul-23 30.31 0.02 0.06602839220864971 30-Jun-23 30.29 0.41 1.3721552878179384 29-Jun-23 29.88 0.09 0.3021148036253776 28-Jun-23 29.79 0.28 0.9488309047780413 27-Jun-23 29.51 -0.31 -1.039570757880617 26-Jun-23 29.82 0.11 0.3702457085156513 22-Jun-23 29.71 -0.01 -0.033647375504710635 21-Jun-23 29.72 -0.17 -0.5687520910003345 20-Jun-23 29.89 -0.03 -0.10026737967914438 19-Jun-23 29.92 -0.23 -0.7628524046434494 16-Jun-23 30.15 0.34 1.1405568601140557 15-Jun-23 29.81 0.11 0.37037037037037035 14-Jun-23 29.7 0.15 0.5076142131979695 13-Jun-23 29.55 0.42 1.4418125643666324 12-Jun-23 29.13 -0.06 -0.20554984583761562 09-Jun-23 29.19 0.49 1.7073170731707317 08-Jun-23 28.7 -0.5 -1.7123287671232876 07-Jun-23 29.2 0.05 0.17152658662092624 06-Jun-23 29.15 0.01 0.03431708991077557 05-Jun-23 29.14 0.12 0.4135079255685734 02-Jun-23 29.02 0.45 1.575078753937697 01-Jun-23 28.57 0.04 0.14020329477742727 31-May-23 28.53 -0.25 -0.8686587908269632 30-May-23 28.78 0.42 1.4809590973201692 26-May-23 28.36 0.43 1.5395631936985321 25-May-23 27.93 0.51 1.859956236323851 24-May-23 27.42 -0.64 -2.2808267997148968 23-May-23 28.06 -0.18 -0.6373937677053825 22-May-23 28.24 0.03 0.10634526763559021 19-May-23 28.21 0.91 3.3333333333333335 17-May-23 27.3 -0.03 -0.10976948408342481 16-May-23 27.33 0.2 0.7371913011426465 15-May-23 27.13 -0.18 -0.6590992310508971 12-May-23 27.31 0.14 0.5152741994847257 11-May-23 27.17 -0.05 -0.18368846436443792 10-May-23 27.22 0.28 1.0393466963622866 08-May-23 26.94 0.13 0.484893696381947 05-May-23 26.81 0.21 0.7894736842105263 04-May-23 26.6 -0.35 -1.2987012987012987 03-May-23 26.95 0.04 0.14864362690449648 02-May-23 26.91 0.18 0.6734006734006734 28-Apr-23 26.73 0.38 1.4421252371916509 27-Apr-23 26.35 0.04 0.15203344735841884 26-Apr-23 26.31 -0.03 -0.11389521640091116 25-Apr-23 26.34 -0.4 -1.4958863126402393 24-Apr-23 26.74 0.19 0.7156308851224106 21-Apr-23 26.55 -0.1 -0.37523452157598497 20-Apr-23 26.65 0.04 0.1503194287861706 19-Apr-23 26.61 -0.15 -0.5605381165919282 18-Apr-23 26.76 0.19 0.7150922092585623 17-Apr-23 26.57 -0.2 -0.7471049682480388 14-Apr-23 26.77 0.31 1.1715797430083144 13-Apr-23 26.46 0.07 0.26525198938992045 12-Apr-23 26.39 -0.01 -0.03787878787878788 11-Apr-23 26.4 0.31 1.1881947106170947 06-Apr-23 26.09 -0.27 -1.024279210925645 05-Apr-23 26.36 -0.29 -1.0881801125703565 04-Apr-23 26.65 0.26 0.9852216748768473 03-Apr-23 26.39 0.08 0.3040668947168377 31-Mar-23 26.31 0.16 0.6118546845124283 30-Mar-23 26.15 0.27 1.0432766615146831 29-Mar-23 25.88 0.38 1.4901960784313726 28-Mar-23 25.5 -0.41 -1.5824006175221923 27-Mar-23 25.91 0.32 1.2504884720593983 24-Mar-23 25.59 -0.5 -1.9164430816404754 23-Mar-23 26.09 0.23 0.8894044856921887 22-Mar-23 25.86 0.41 1.6110019646365423 21-Mar-23 25.45 0.17 0.6724683544303798 20-Mar-23 25.28 0.05 0.19817677368212447 17-Mar-23 25.23 0.24 0.9603841536614646 16-Mar-23 24.99 0.63 2.586206896551724 15-Mar-23 24.36 -0.25 -1.0158472165786265 14-Mar-23 24.61 0.5 2.073828287017835 13-Mar-23 24.11 0.04 0.1661819692563357 10-Mar-23 24.07 -0.9 -3.604325190228274 09-Mar-23 24.97 0.33 1.3392857142857142 08-Mar-23 24.64 -0.36 -1.44 07-Mar-23 25 -0.06 -0.23942537909018355 06-Mar-23 25.06 0.32 1.2934518997574778 03-Mar-23 24.74 0.56 2.315963606286187 02-Mar-23 24.18 -0.34 -1.3866231647634584 01-Mar-23 24.52 -0.04 -0.16286644951140064 28-Feb-23 24.56 -0.21 -0.8477997577714977 27-Feb-23 24.77 0.31 1.267375306623058 24-Feb-23 24.46 -0.49 -1.9639278557114228 23-Feb-23 24.95 0.32 1.2992285830288266 22-Feb-23 24.63 -0.15 -0.6053268765133172 21-Feb-23 24.78 -0.29 -1.156761069006781 20-Feb-23 25.07 0.14 0.5615724027276374 17-Feb-23 24.93 -0.47 -1.8503937007874016 16-Feb-23 25.4 -0.11 -0.43120344962759705 15-Feb-23 25.51 -0.09 -0.3515625 14-Feb-23 25.6 0.31 1.2257809410834322 13-Feb-23 25.29 0.22 0.8775428799361787 10-Feb-23 25.07 -0.69 -2.6785714285714284 09-Feb-23 25.76 0.02 0.0777000777000777 08-Feb-23 25.74 0.44 1.7391304347826086 07-Feb-23 25.3 -0.18 -0.706436420722135 06-Feb-23 25.48 -0.41 -1.5836230204712245 03-Feb-23 25.89 -0.07 -0.2696456086286595 02-Feb-23 25.96 0.96 3.84 01-Feb-23 25 0.36 1.4610389610389611 31-Jan-23 24.64 -0.21 -0.8450704225352113 30-Jan-23 24.85 -0.03 -0.12057877813504823 27-Jan-23 24.88 0.25 1.0150223304912709 26-Jan-23 24.63 0.77 3.2271584241408213 25-Jan-23 23.86 -0.57 -2.3331968890708144 24-Jan-23 24.43 0.12 0.49362402303578773 23-Jan-23 24.31 0.68 2.8776978417266186 20-Jan-23 23.63 0.1 0.42498937526561836 19-Jan-23 23.53 -0.65 -2.6881720430107525 18-Jan-23 24.18 0.32 1.341156747694887 17-Jan-23 23.86 0.05 0.20999580008399832 16-Jan-23 23.81 0.26 1.1040339702760085 13-Jan-23 23.55 0.27 1.1597938144329898 12-Jan-23 23.28 0.06 0.25839793281653745 11-Jan-23 23.22 0.28 1.2205754141238012 10-Jan-23 22.94 -0.09 -0.3907946157186279 09-Jan-23 23.03 1.2 5.497022446174989 06-Jan-23 21.83 -0.32 -1.4446952595936795 05-Jan-23 22.15 -0.3 -1.3363028953229399 04-Jan-23 22.45 0 0 03-Jan-23 22.45 0.02 0.08916629514043692 02-Jan-23 22.43 0.18 0.8089887640449438 30-Dec-22 22.25 -0.07 -0.31362007168458783 29-Dec-22 22.32 0.05 0.224517287831163 28-Dec-22 22.27 0.09 0.40577096483318303 27-Dec-22 22.18 0.05 0.22593764121102575 23-Dec-22 22.13 -0.34 -1.5131286159323543 22-Dec-22 22.47 -0.14 -0.6191950464396285 21-Dec-22 22.61 0.15 0.667853962600178 20-Dec-22 22.46 -0.2 -0.8826125330979699 19-Dec-22 22.66 -0.44 -1.9047619047619047 16-Dec-22 23.1 -0.28 -1.1976047904191616 15-Dec-22 23.38 -0.98 -4.022988505747127 14-Dec-22 24.36 -0.43 -1.7345703912868091 13-Dec-22 24.79 1.09 4.59915611814346 12-Dec-22 23.7 -0.01 -0.04217629692113033 09-Dec-22 23.71 0.04 0.16899028305872413 08-Dec-22 23.67 0.23 0.9812286689419796 07-Dec-22 23.44 -0.35 -1.471206389239176 06-Dec-22 23.79 -0.56 -2.299794661190965 05-Dec-22 24.35 0 0 02-Dec-22 24.35 -0.55 -2.208835341365462 01-Dec-22 24.9 1.17 4.9304677623261695 30-Nov-22 23.73 0.08 0.3382663847780127 29-Nov-22 23.65 -0.36 -1.499375260308205 28-Nov-22 24.01 -0.02 -0.08322929671244278 25-Nov-22 24.03 -0.11 -0.45567522783761394 24-Nov-22 24.14 0.11 0.4577611319184353 23-Nov-22 24.03 0.66 2.8241335044929397 22-Nov-22 23.37 -0.21 -0.8905852417302799 21-Nov-22 23.58 -0.2 -0.8410428931875525 18-Nov-22 23.78 0.28 1.1914893617021276 17-Nov-22 23.5 -0.43 -1.7969076473046386 16-Nov-22 23.93 -0.53 -2.166802943581357 15-Nov-22 24.46 0.61 2.557651991614256 14-Nov-22 23.85 -0.05 -0.20920502092050208 11-Nov-22 23.9 0.59 2.531102531102531 10-Nov-22 23.31 1 4.482294935006723 09-Nov-22 22.31 -0.38 -1.6747465843984135 08-Nov-22 22.69 0.32 1.430487259722843 07-Nov-22 22.37 -0.06 -0.26749888542131073 04-Nov-22 22.43 0.02 0.0892458723784025 03-Nov-22 22.41 -0.81 -3.488372093023256 02-Nov-22 23.22 -0.33 -1.4012738853503184 31-Oct-22 23.55 0.21 0.8997429305912596 28-Oct-22 23.34 -0.09 -0.38412291933418696 27-Oct-22 23.43 -0.19 -0.8044030482641829 26-Oct-22 23.62 -0.21 -0.8812421317666806 25-Oct-22 23.83 0.49 2.0994001713796058 24-Oct-22 23.34 0.49 2.1444201312910285 21-Oct-22 22.85 -0.08 -0.34888791975577843 20-Oct-22 22.93 0.14 0.614304519526108 19-Oct-22 22.79 -0.46 -1.978494623655914 18-Oct-22 23.25 0.48 2.1080368906455864 17-Oct-22 22.77 0.07 0.30837004405286345 14-Oct-22 22.7 0.94 4.319852941176471 13-Oct-22 21.76 -0.65 -2.900490852298081 12-Oct-22 22.41 0.15 0.6738544474393531 11-Oct-22 22.26 -0.47 -2.067751869775627 10-Oct-22 22.73 -0.52 -2.236559139784946 07-Oct-22 23.25 -0.86 -3.566984653670676 06-Oct-22 24.11 0.26 1.090146750524109 05-Oct-22 23.85 -0.18 -0.7490636704119851 04-Oct-22 24.03 1.11 4.842931937172775 03-Oct-22 22.92 -0.23 -0.9935205183585313 30-Sep-22 23.15 0.01 0.043215211754537596 29-Sep-22 23.14 -0.02 -0.08635578583765112 28-Sep-22 23.16 -0.24 -1.0256410256410255 27-Sep-22 23.4 0.01 0.04275331338178709 26-Sep-22 23.39 0.27 1.1678200692041523 23-Sep-22 23.12 -0.64 -2.6936026936026938 22-Sep-22 23.76 -0.82 -3.336045565500407 21-Sep-22 24.58 0.09 0.3674969375255206 20-Sep-22 24.49 -0.13 -0.5280259951259139 19-Sep-22 24.62 0.14 0.5718954248366013 16-Sep-22 24.48 -1 -3.924646781789639 15-Sep-22 25.48 0.07 0.27548209366391185 14-Sep-22 25.41 -0.34 -1.3203883495145632 13-Sep-22 25.75 -0.85 -3.1954887218045114 12-Sep-22 26.6 0.49 1.876675603217158 09-Sep-22 26.11 0.62 2.4323264025107885 08-Sep-22 25.49 0.42 1.675309134423614 07-Sep-22 25.07 0.11 0.4407051282051282 06-Sep-22 24.96 -0.05 -0.19992003198720512 05-Sep-22 25.01 -0.34 -1.3412228796844181 02-Sep-22 25.35 0.19 0.7551669316375199 01-Sep-22 25.16 -0.75 -2.89463527595523 31-Aug-22 25.91 -0.12 -0.4610065309258548 30-Aug-22 26.03 -0.13 -0.4969418960244648 29-Aug-22 26.16 -1.2 -4.385964912280702 26-Aug-22 27.36 0.14 0.5143277002204262 25-Aug-22 27.22 0.22 0.8148148148148148 24-Aug-22 27 0.04 0.14836795252225518 23-Aug-22 26.96 -0.18 -0.6632277081798084 22-Aug-22 27.14 -0.61 -2.1981981981981984 19-Aug-22 27.75 -0.34 -1.2103951584193664 18-Aug-22 28.09 -0.21 -0.7420494699646644 17-Aug-22 28.3 -0.13 -0.457263454097784 16-Aug-22 28.43 0.25 0.8871540099361249 12-Aug-22 28.18 -0.21 -0.7396970764353645 11-Aug-22 28.39 0.33 1.1760513186029935 10-Aug-22 28.06 0.65 2.3713973002553814 09-Aug-22 27.41 -0.76 -2.697905573304934 08-Aug-22 28.17 0.48 1.733477789815818 05-Aug-22 27.69 -0.21 -0.7526881720430108 04-Aug-22 27.9 0.42 1.5283842794759825 03-Aug-22 27.48 0.14 0.5120702267739575 02-Aug-22 27.34 -0.23 -0.83424011606819 01-Aug-22 27.57 0.15 0.5470459518599562 29-Jul-22 27.42 1.02 3.8636363636363638 28-Jul-22 26.4 0.32 1.2269938650306749 27-Jul-22 26.08 0.38 1.4785992217898833 26-Jul-22 25.7 -0.3 -1.1538461538461537 25-Jul-22 26 -0.37 -1.403109594235874 22-Jul-22 26.37 0.18 0.6872852233676976 21-Jul-22 26.19 0.54 2.1052631578947367 20-Jul-22 25.65 0.53 2.109872611464968 19-Jul-22 25.12 -0.18 -0.7114624505928854 18-Jul-22 25.3 0.64 2.59529602595296 15-Jul-22 24.66 0.7 2.9215358931552586 14-Jul-22 23.96 -0.28 -1.155115511551155 13-Jul-22 24.24 -0.53 -2.1396851029471136 12-Jul-22 24.77 -0.2 -0.8009611533840608 11-Jul-22 24.97 -0.21 -0.8339952343129468 08-Jul-22 25.18 -0.12 -0.4743083003952569 07-Jul-22 25.3 0.36 1.4434643143544508 06-Jul-22 24.94 0.83 3.442554956449606 05-Jul-22 24.11 -0.43 -1.752241238793806 04-Jul-22 24.54 0.1 0.40916530278232405 01-Jul-22 24.44 0.37 1.5371832156211052 30-Jun-22 24.07 -0.61 -2.471636952998379 29-Jun-22 24.68 -0.74 -2.911093627065303 28-Jun-22 25.42 0 0 27-Jun-22 25.42 0.16 0.6334125098970704 24-Jun-22 25.26 0.97 3.9934129271305063 22-Jun-22 24.29 -0.12 -0.4916018025399426 21-Jun-22 24.41 0.68 2.8655710071639273 20-Jun-22 23.73 -0.07 -0.29411764705882354 17-Jun-22 23.8 -0.01 -0.041999160016799666 16-Jun-22 23.81 -0.47 -1.9357495881383855 15-Jun-22 24.28 0.21 0.8724553385957624 14-Jun-22 24.07 -0.19 -0.7831821929101401 13-Jun-22 24.26 -1.18 -4.638364779874214 10-Jun-22 25.44 -1.43 -5.321920357275772 09-Jun-22 26.87 -0.32 -1.1769032732622287 08-Jun-22 27.19 0.42 1.5689204333208815 07-Jun-22 26.77 -0.23 -0.8518518518518519 03-Jun-22 27 0.33 1.2373453318335208 02-Jun-22 26.67 -0.36 -1.3318534961154274 01-Jun-22 27.03 0.4 1.5020653398422832 31-May-22 26.63 -0.25 -0.9300595238095238 30-May-22 26.88 0.36 1.3574660633484164 27-May-22 26.52 1.54 6.164931945556445 25-May-22 24.98 0.19 0.7664380798709157 24-May-22 24.79 -0.42 -1.6660055533518445 23-May-22 25.21 -0.23 -0.9040880503144654 20-May-22 25.44 0.43 1.719312275089964 19-May-22 25.01 -0.6 -2.342834830144475 18-May-22 25.61 -0.29 -1.1196911196911197 17-May-22 25.9 0.41 1.6084739113377795 16-May-22 25.49 -0.05 -0.19577133907595928 13-May-22 25.54 1.14 4.672131147540983 12-May-22 24.4 -1.07 -4.20102080879466 11-May-22 25.47 -0.04 -0.15680125441003528 10-May-22 25.51 -0.53 -2.035330261136713 06-May-22 26.04 -1.52 -5.515239477503629 05-May-22 27.56 0.28 1.0263929618768328 04-May-22 27.28 -0.37 -1.3381555153707052 03-May-22 27.65 0.32 1.1708744968898646 02-May-22 27.33 -1.05 -3.699788583509514 29-Apr-22 28.38 0.57 2.0496224379719523 28-Apr-22 27.81 -0.07 -0.25107604017216645 27-Apr-22 27.88 0.01 0.03588087549336204 26-Apr-22 27.87 -0.05 -0.17908309455587393 25-Apr-22 27.92 -0.95 -3.2906130931763076 22-Apr-22 28.87 -1.33 -4.403973509933775 21-Apr-22 30.2 0.13 0.43232457598935814 20-Apr-22 30.07 0.14 0.46775810223855663 19-Apr-22 29.93 -0.26 -0.8612123219609142 14-Apr-22 30.19 0.23 0.7676902536715621 13-Apr-22 29.96 -0.73 -2.3786249592701205 12-Apr-22 30.69 0.34 1.1202635914332784 11-Apr-22 30.35 -0.42 -1.3649658758531036 08-Apr-22 30.77 -0.61 -1.9439133205863608 07-Apr-22 31.38 0.17 0.5446972124319128 06-Apr-22 31.21 -1.43 -4.381127450980392 05-Apr-22 32.64 0.08 0.2457002457002457 04-Apr-22 32.56 0.56 1.75 01-Apr-22 32 -0.41 -1.2650416538105522 31-Mar-22 32.41 -0.3 -0.9171507184347294 30-Mar-22 32.71 -0.1 -0.3047851264858275 29-Mar-22 32.81 0.62 1.9260639950295122 28-Mar-22 32.19 0.24 0.7511737089201878 25-Mar-22 31.95 0.46 1.4607812003810734 24-Mar-22 31.49 -0.26 -0.8188976377952756 23-Mar-22 31.75 -0.31 -0.9669369931378665 22-Mar-22 32.06 0.65 2.0694046482012096 21-Mar-22 31.41 0.26 0.8346709470304976 18-Mar-22 31.15 0.87 2.8731836195508587 17-Mar-22 30.28 0.25 0.8325008325008325 16-Mar-22 30.03 1.32 4.597701149425287 15-Mar-22 28.71 -0.18 -0.6230529595015576 14-Mar-22 28.89 -0.47 -1.6008174386920981 11-Mar-22 29.36 -0.1 -0.3394433129667346 10-Mar-22 29.46 0.27 0.9249743062692704 09-Mar-22 29.19 0.99 3.5106382978723403 08-Mar-22 28.2 -1.2 -4.081632653061225 07-Mar-22 29.4 -0.7 -2.3255813953488373 04-Mar-22 30.1 -0.95 -3.0595813204508855 03-Mar-22 31.05 0.23 0.746268656716418 02-Mar-22 30.82 -0.33 -1.059390048154093 01-Mar-22 31.15 0.08 0.2574831026713872 28-Feb-22 31.07 0.59 1.9356955380577427 25-Feb-22 30.48 1.24 4.240766073871409 24-Feb-22 29.24 -1.19 -3.910614525139665 23-Feb-22 30.43 -0.23 -0.7501630789302022 22-Feb-22 30.66 0.08 0.2616088947024199 21-Feb-22 30.58 -0.52 -1.6720257234726688 18-Feb-22 31.1 -0.51 -1.6134134767478645 17-Feb-22 31.61 -0.01 -0.031625553447185324 16-Feb-22 31.62 -0.32 -1.0018785222291797 15-Feb-22 31.94 0.45 1.4290250873293109 14-Feb-22 31.49 -0.78 -2.4171056709017664 11-Feb-22 32.27 -0.64 -1.9446976602856274 10-Feb-22 32.91 0.05 0.15216068167985392 09-Feb-22 32.86 1.05 3.3008487896887773 08-Feb-22 31.81 -0.9 -2.751452155304188 07-Feb-22 32.71 0.72 2.2507033447952485 04-Feb-22 31.99 0.1 0.31357792411414237 03-Feb-22 31.89 -1.36 -4.090225563909774 02-Feb-22 33.25 0.62 1.9000919399325773 01-Feb-22 32.63 0.6 1.8732438339057134 31-Jan-22 32.03 1.61 5.2925706771860614 28-Jan-22 30.42 -0.83 -2.656 27-Jan-22 31.25 -0.18 -0.5727012408526885 26-Jan-22 31.43 0.84 2.745995423340961 25-Jan-22 30.59 0.04 0.1309328968903437 24-Jan-22 30.55 -1.58 -4.917522564581388 21-Jan-22 32.13 -1.48 -4.403451353763761 20-Jan-22 33.61 -0.06 -0.1782001782001782 19-Jan-22 33.67 0.23 0.687799043062201 18-Jan-22 33.44 -0.6 -1.762632197414806 17-Jan-22 34.04 -0.06 -0.17595307917888564 14-Jan-22 34.1 -0.97 -2.765896777872826 13-Jan-22 35.07 -0.17 -0.48240635641316687 12-Jan-22 35.24 0.91 2.6507427905621905 11-Jan-22 34.33 0.66 1.9602019602019602 10-Jan-22 33.67 -1.62 -4.590535562482289 07-Jan-22 35.29 0.26 0.7422209534684556 06-Jan-22 35.03 -1.35 -3.7108301264431005 05-Jan-22 36.38 -0.69 -1.8613434043701107 04-Jan-22 37.07 -0.13 -0.34946236559139787 03-Jan-22 37.2 -0.42 -1.1164274322169059 31-Dec-21 37.62 -0.15 -0.3971405877680699 30-Dec-21 37.77 0.09 0.23885350318471338 29-Dec-21 37.68 -0.35 -0.9203260583749672 28-Dec-21 38.03 0.28 0.7417218543046358 27-Dec-21 37.75 0.43 1.152197213290461 23-Dec-21 37.32 0.4 1.0834236186348862 22-Dec-21 36.92 0.84 2.328159645232816 21-Dec-21 36.08 0.16 0.44543429844098 20-Dec-21 35.92 -0.22 -0.6087437742114001 17-Dec-21 36.14 -1.11 -2.9798657718120807 16-Dec-21 37.25 0.71 1.9430760810071155 15-Dec-21 36.54 -0.28 -0.7604562737642585 14-Dec-21 36.82 -1.06 -2.79831045406547 13-Dec-21 37.88 -0.04 -0.10548523206751055 10-Dec-21 37.92 -0.38 -0.9921671018276762 09-Dec-21 38.3 0.22 0.5777310924369747 08-Dec-21 38.08 0.23 0.607661822985469 07-Dec-21 37.85 1.6 4.413793103448276 06-Dec-21 36.25 -0.5 -1.3605442176870748 03-Dec-21 36.75 -0.28 -0.7561436672967864 02-Dec-21 37.03 -0.76 -2.011114051336332 01-Dec-21 37.79 -0.56 -1.4602346805736637 30-Nov-21 38.35 0.21 0.5506030414263241 29-Nov-21 38.14 -0.06 -0.15706806282722513 26-Nov-21 38.2 -0.21 -0.5467326217130956 25-Nov-21 38.41 0.46 1.2121212121212122 24-Nov-21 37.95 -0.58 -1.5053205294575656 23-Nov-21 38.53 -1.03 -2.6036400404448936 22-Nov-21 39.56 -0.25 -0.6279829188646069 19-Nov-21 39.81 0.64 1.6339034975746745 18-Nov-21 39.17 0.22 0.5648267008985879 17-Nov-21 38.95 -0.17 -0.434560327198364 16-Nov-21 39.12 -0.18 -0.4580152671755725 15-Nov-21 39.3 0.71 1.8398548846851517 12-Nov-21 38.59 0 0 11-Nov-21 38.59 -0.33 -0.8478931140801644 10-Nov-21 38.92 -0.04 -0.1026694045174538 09-Nov-21 38.96 -0.17 -0.434449271658574 08-Nov-21 39.13 -0.06 -0.15310028068384793 05-Nov-21 39.19 0.2 0.5129520389843549 04-Nov-21 38.99 0.97 2.5512887953708576 03-Nov-21 38.02 -0.1 -0.2623294858342078 02-Nov-21 38.12 0.29 0.7665873645255089 29-Oct-21 37.83 0.06 0.15885623510722796 28-Oct-21 37.77 -0.23 -0.6052631578947368 27-Oct-21 38 -0.11 -0.2886381527158226 26-Oct-21 38.11 0.43 1.1411889596602973 25-Oct-21 37.68 -0.19 -0.5017163982043834 22-Oct-21 37.87 0.11 0.2913135593220339 21-Oct-21 37.76 -0.15 -0.3956739646531258 20-Oct-21 37.91 0.12 0.31754432389521037 19-Oct-21 37.79 0.51 1.3680257510729614 18-Oct-21 37.28 0.23 0.6207827260458839 15-Oct-21 37.05 0.26 0.7067137809187279 14-Oct-21 36.79 0.58 1.6017674675504003 13-Oct-21 36.21 0.5 1.4001680201624196 12-Oct-21 35.71 -0.41 -1.1351052048726467 11-Oct-21 36.12 -0.24 -0.6600660066006601 08-Oct-21 36.36 -0.16 -0.43811610076670315 07-Oct-21 36.52 1.13 3.192992370726194 06-Oct-21 35.39 -0.2 -0.561955605507165 05-Oct-21 35.59 -0.04 -0.11226494527083918 04-Oct-21 35.63 -0.13 -0.3635346756152125 01-Oct-21 35.76 -0.39 -1.0788381742738589 30-Sep-21 36.15 -0.19 -0.5228398458998349 29-Sep-21 36.34 -0.25 -0.6832467887400929 28-Sep-21 36.59 -0.83 -2.2180652057723145 27-Sep-21 37.42 -0.41 -1.0837959291567538 24-Sep-21 37.83 -0.18 -0.47355958958168903 23-Sep-21 38.01 0.66 1.7670682730923695 22-Sep-21 37.35 0.02 0.05357621216180016 21-Sep-21 37.33 0.06 0.16098738932116985 20-Sep-21 37.27 -0.81 -2.1271008403361344 17-Sep-21 38.08 0 0 16-Sep-21 38.08 0.22 0.5810882197569994 15-Sep-21 37.86 -0.11 -0.28970239662891756 14-Sep-21 37.97 0.06 0.15826958586125034 13-Sep-21 37.91 -0.62 -1.6091357383856735 10-Sep-21 38.53 0.05 0.12993762993762994 09-Sep-21 38.48 0.05 0.13010668748373666 08-Sep-21 38.43 -0.06 -0.1558846453624318 07-Sep-21 38.49 -0.06 -0.1556420233463035 06-Sep-21 38.55 0.13 0.338365434669443 03-Sep-21 38.42 -0.08 -0.2077922077922078 02-Sep-21 38.5 0.15 0.39113428943937417 01-Sep-21 38.35 0.23 0.6033578174186779 31-Aug-21 38.12 0.03 0.07876082961407194 30-Aug-21 38.09 0.46 1.222428913101249 27-Aug-21 37.63 -0.04 -0.10618529333687285 26-Aug-21 37.67 0 0 25-Aug-21 37.67 0.06 0.15953203935123636 24-Aug-21 37.61 0.32 0.8581389112362564 23-Aug-21 37.29 0.44 1.1940298507462686 20-Aug-21 36.85 0.52 1.4313239746765758 19-Aug-21 36.33 -0.44 -1.1966276856132716 18-Aug-21 36.77 0.13 0.3548034934497817 17-Aug-21 36.64 -0.08 -0.2178649237472767 16-Aug-21 36.72 -0.18 -0.4878048780487805 13-Aug-21 36.9 0.24 0.6546644844517185 12-Aug-21 36.66 -0.23 -0.623475196530225 11-Aug-21 36.89 -0.37 -0.9930220075147611 10-Aug-21 37.26 0.15 0.4042037186742118 09-Aug-21 37.11 -0.05 -0.13455328310010764 06-Aug-21 37.16 -0.13 -0.34861893268972916 05-Aug-21 37.29 0.21 0.5663430420711975 04-Aug-21 37.08 0.31 0.8430785966820777 03-Aug-21 36.77 -0.14 -0.37930100243836357 02-Aug-21 36.91 -0.06 -0.1622937516905599 30-Jul-21 36.97 -0.46 -1.228960726689821 29-Jul-21 37.43 0.22 0.5912389142703575 28-Jul-21 37.21 -0.08 -0.2145347278090641 27-Jul-21 37.29 -0.09 -0.24077046548956663 26-Jul-21 37.38 0.15 0.40290088638195004 23-Jul-21 37.23 0.43 1.1684782608695652 22-Jul-21 36.8 0.44 1.21012101210121 21-Jul-21 36.36 0.6 1.6778523489932886 20-Jul-21 35.76 0.31 0.8744710860366713 19-Jul-21 35.45 -0.82 -2.2608216156603254 16-Jul-21 36.27 -0.24 -0.657354149548069 15-Jul-21 36.51 -0.21 -0.5718954248366013 14-Jul-21 36.72 0.14 0.3827227993439038 13-Jul-21 36.58 0.08 0.2191780821917808 12-Jul-21 36.5 0.3 0.8287292817679558 09-Jul-21 36.2 0.27 0.7514611745059838 08-Jul-21 35.93 -0.68 -1.8574160065555858 07-Jul-21 36.61 0.32 0.8817856158721411 06-Jul-21 36.29 0.18 0.4984768762115757 05-Jul-21 36.11 0.15 0.41713014460511677 02-Jul-21 35.96 0.21 0.5874125874125874 01-Jul-21 35.75 -0.04 -0.11176306230790724 30-Jun-21 35.79 -0.04 -0.11163829193413341 29-Jun-21 35.83 0.18 0.5049088359046283 28-Jun-21 35.65 0.17 0.4791431792559188 25-Jun-21 35.48 -0.02 -0.056338028169014086 24-Jun-21 35.5 0.64 1.8359150889271372 22-Jun-21 34.86 0.22 0.6351039260969977 21-Jun-21 34.64 -0.05 -0.14413375612568463 18-Jun-21 34.69 0.28 0.8137169427492008 17-Jun-21 34.41 -0.15 -0.4340277777777778 16-Jun-21 34.56 0.01 0.02894356005788712 15-Jun-21 34.55 0.12 0.3485332558814987 14-Jun-21 34.43 0.16 0.4668806536329151 11-Jun-21 34.27 0.25 0.7348618459729571 10-Jun-21 34.02 0.12 0.35398230088495575 09-Jun-21 33.9 0.17 0.5040023717758672 08-Jun-21 33.73 0.23 0.6865671641791045 07-Jun-21 33.5 0.09 0.26938042502244836 04-Jun-21 33.41 0.45 1.3652912621359223 03-Jun-21 32.96 -0.49 -1.4648729446935724 02-Jun-21 33.45 -0.1 -0.29806259314456035 01-Jun-21 33.55 0.09 0.26897788404064554 31-May-21 33.46 -0.14 -0.4166666666666667 28-May-21 33.6 0.23 0.6892418339826191 27-May-21 33.37 -0.2 -0.5957700327673519 26-May-21 33.57 0.06 0.17905102954341987 25-May-21 33.51 0.3 0.9033423667570009 21-May-21 33.21 0.43 1.3117754728492983 20-May-21 32.78 0.86 2.694235588972431 19-May-21 31.92 -0.68 -2.085889570552147 18-May-21 32.6 0.17 0.5242059821153253 17-May-21 32.43 0.07 0.21631644004944375 14-May-21 32.36 0.15 0.4656938838869916 12-May-21 32.21 -0.34 -1.044546850998464 11-May-21 32.55 -0.58 -1.7506791427709025 10-May-21 33.13 -0.46 -1.3694551949985114 07-May-21 33.59 0.61 1.8496058217101274 06-May-21 32.98 -0.53 -1.5816174276335422 05-May-21 33.51 0.16 0.47976011994003 04-May-21 33.35 -0.9 -2.627737226277372 03-May-21 34.25 -0.23 -0.6670533642691415 30-Apr-21 34.48 -0.05 -0.1448016217781639 29-Apr-21 34.53 0 0 28-Apr-21 34.53 0.17 0.4947613504074505 27-Apr-21 34.36 0.13 0.37978381536663747 26-Apr-21 34.23 0.25 0.7357268981753973 23-Apr-21 33.98 0.02 0.05889281507656066 22-Apr-21 33.96 0.25 0.7416196974191634 21-Apr-21 33.71 -0.18 -0.5311301268810859 20-Apr-21 33.89 -0.28 -0.8194322505121452 19-Apr-21 34.17 0.05 0.14654161781946073 16-Apr-21 34.12 0.03 0.08800234672924612 15-Apr-21 34.09 -0.01 -0.02932551319648094 14-Apr-21 34.1 0.09 0.26462805057336075 13-Apr-21 34.01 0.37 1.0998810939357908 12-Apr-21 33.64 0.03 0.08925914906277893 09-Apr-21 33.61 0.01 0.02976190476190476 08-Apr-21 33.6 0.49 1.4799154334038056 07-Apr-21 33.11 0 0 06-Apr-21 33.11 0.69 2.1283158544108574 01-Apr-21 32.42 0.63 1.9817552689525009 31-Mar-21 31.79 0.45 1.4358647096362476 30-Mar-21 31.34 -0.15 -0.476341695776437 29-Mar-21 31.49 0.2 0.6391818472355385 26-Mar-21 31.29 0.48 1.557935735150925 25-Mar-21 30.81 -0.93 -2.9300567107750473 24-Mar-21 31.74 -0.26 -0.8125 23-Mar-21 32 0.17 0.5340873389883758 22-Mar-21 31.83 0.34 1.0797078437599237 19-Mar-21 31.49 -0.32 -1.0059729644765798 18-Mar-21 31.81 -0.25 -0.7797878976918278 17-Mar-21 32.06 -0.57 -1.7468587189702727 16-Mar-21 32.63 0.59 1.8414481897627966 15-Mar-21 32.04 0.16 0.5018820577164367 12-Mar-21 31.88 -0.08 -0.2503128911138924 11-Mar-21 31.96 0.21 0.6614173228346457 10-Mar-21 31.75 0.26 0.825658939345824 09-Mar-21 31.49 0.44 1.4170692431561998 08-Mar-21 31.05 0.51 1.6699410609037328 05-Mar-21 30.54 -0.45 -1.452081316553727 04-Mar-21 30.99 -0.92 -2.8831087433406455 03-Mar-21 31.91 -0.75 -2.2963870177587262 02-Mar-21 32.66 0.2 0.6161429451632778 01-Mar-21 32.46 0.47 1.469209127852454 26-Feb-21 31.99 -0.83 -2.528945764777575 25-Feb-21 32.82 0.33 1.0156971375807942 24-Feb-21 32.49 0.44 1.3728549141965678 23-Feb-21 32.05 -1.16 -3.4929238181270703 22-Feb-21 33.21 -0.53 -1.5708358032009484 19-Feb-21 33.74 0.27 0.806692560501942 18-Feb-21 33.47 -0.13 -0.3869047619047619 17-Feb-21 33.6 -0.45 -1.3215859030837005 16-Feb-21 34.05 0.08 0.2355019134530468 15-Feb-21 33.97 0.18 0.5327019828351583 12-Feb-21 33.79 0.01 0.02960331557134399 11-Feb-21 33.78 0.05 0.14823599169878446 10-Feb-21 33.73 0.2 0.5964807634953773 09-Feb-21 33.53 0.09 0.26913875598086123 08-Feb-21 33.44 0.27 0.8139885438649382 05-Feb-21 33.17 0.17 0.5151515151515151 04-Feb-21 33 -0.04 -0.12106537530266344 03-Feb-21 33.04 0.3 0.916310323762981 02-Feb-21 32.74 0.89 2.794348508634223 01-Feb-21 31.85 0.1 0.31496062992125984 29-Jan-21 31.75 -0.28 -0.8741804558226662 28-Jan-21 32.03 0.18 0.565149136577708 27-Jan-21 31.85 -0.75 -2.3006134969325154 26-Jan-21 32.6 -0.15 -0.4580152671755725 25-Jan-21 32.75 -0.04 -0.12198841110094541 22-Jan-21 32.79 0.06 0.18331805682859761 21-Jan-21 32.73 0.43 1.3312693498452013 20-Jan-21 32.3 0.76 2.4096385542168677 19-Jan-21 31.54 0.2 0.6381620931716656 18-Jan-21 31.34 -0.2 -0.6341154090044389 15-Jan-21 31.54 -0.48 -1.499063085571518 14-Jan-21 32.02 0.22 0.6918238993710691 13-Jan-21 31.8 -0.06 -0.18832391713747645 12-Jan-21 31.86 -0.15 -0.46860356138706655 11-Jan-21 32.01 -0.22 -0.6825938566552902 08-Jan-21 32.23 0.4 1.2566760917373547 07-Jan-21 31.83 0.42 1.3371537726838587 06-Jan-21 31.41 -0.45 -1.4124293785310735 05-Jan-21 31.86 -0.18 -0.5617977528089888 04-Jan-21 32.04 -0.1 -0.3111387678904792 31-Dec-20 32.14 -0.06 -0.18633540372670807 30-Dec-20 32.2 -0.05 -0.15503875968992248 29-Dec-20 32.25 0.34 1.065496709495456 28-Dec-20 31.91 -0.03 -0.09392611145898559 23-Dec-20 31.94 -0.07 -0.21868166198063105 22-Dec-20 32.01 0.38 1.2013910844135314 21-Dec-20 31.63 -0.3 -0.9395552771688067 18-Dec-20 31.93 -0.01 -0.031308703819661866 17-Dec-20 31.94 0.5 1.5903307888040712 16-Dec-20 31.44 0.15 0.4793863854266539 15-Dec-20 31.29 -0.06 -0.19138755980861244 14-Dec-20 31.35 0.38 1.2269938650306749 11-Dec-20 30.97 -0.04 -0.1289906481780071 10-Dec-20 31.01 -0.45 -1.4303877940241576 09-Dec-20 31.46 0.11 0.3508771929824561 08-Dec-20 31.35 -0.04 -0.12742911755336095 07-Dec-20 31.39 0.21 0.6735086593970494 04-Dec-20 31.18 -0.09 -0.2878157978893508 03-Dec-20 31.27 0.28 0.9035172636334301 02-Dec-20 30.99 -0.15 -0.4816955684007707 01-Dec-20 31.14 0.25 0.809323405632891 30-Nov-20 30.89 0.04 0.12965964343598055 27-Nov-20 30.85 0.12 0.390497884803124 26-Nov-20 30.73 0.05 0.16297262059973924 25-Nov-20 30.68 0.27 0.887865833607366 24-Nov-20 30.41 -0.07 -0.22965879265091863 23-Nov-20 30.48 0.1 0.32916392363396973 20-Nov-20 30.38 0.08 0.264026402640264 19-Nov-20 30.3 -0.01 -0.03299241174529858 18-Nov-20 30.31 -0.02 -0.06594131223211341 17-Nov-20 30.33 -0.2 -0.6550933508024893 16-Nov-20 30.53 0.04 0.13119055428009183 13-Nov-20 30.49 -0.08 -0.2616944717042852 12-Nov-20 30.57 0.22 0.7248764415156508 11-Nov-20 30.35 0.34 1.13295568143952 10-Nov-20 30.01 -1.18 -3.783263866623918 09-Nov-20 31.19 0.59 1.9281045751633987 06-Nov-20 30.6 -0.41 -1.3221541438245727 05-Nov-20 31.01 1.03 3.4356237491661106 04-Nov-20 29.98 1.07 3.701141473538568 03-Nov-20 28.91 0.08 0.2774887270204648 02-Nov-20 28.83 0.55 1.9448373408769448 30-Oct-20 28.28 -0.72 -2.4827586206896552 29-Oct-20 29 0.06 0.2073255010366275 28-Oct-20 28.94 -0.87 -2.9184837302918485 27-Oct-20 29.81 -0.06 -0.2008704385671242 26-Oct-20 29.87 -0.17 -0.5659121171770972 23-Oct-20 30.04 -0.08 -0.2656042496679947 22-Oct-20 30.12 -0.32 -1.0512483574244416 21-Oct-20 30.44 0.26 0.8614976805831677 20-Oct-20 30.18 -0.34 -1.1140235910878113 19-Oct-20 30.52 -0.1 -0.32658393207054215 16-Oct-20 30.62 0.37 1.2231404958677685 15-Oct-20 30.25 -0.75 -2.4193548387096775 14-Oct-20 31 0.03 0.09686793671294801 13-Oct-20 30.97 0.3 0.9781545484186501 12-Oct-20 30.67 0.48 1.5899304405432262 09-Oct-20 30.19 0.27 0.9024064171122995 08-Oct-20 29.92 0.31 1.0469436001350896 07-Oct-20 29.61 -0.08 -0.2694509936005389 06-Oct-20 29.69 0.2 0.678195998643608 05-Oct-20 29.49 -0.02 -0.06777363605557438 02-Oct-20 29.51 -0.18 -0.6062647356012125 01-Oct-20 29.69 0.3 1.0207553589656346 30-Sep-20 29.39 0.13 0.44429254955570746 29-Sep-20 29.26 0.21 0.7228915662650602 28-Sep-20 29.05 0.88 3.1238906638267663 25-Sep-20 28.17 0.09 0.32051282051282054 24-Sep-20 28.08 -0.6 -2.092050209205021 23-Sep-20 28.68 0.35 1.2354394634662902 22-Sep-20 28.33 0.41 1.4684813753581663 21-Sep-20 27.92 -0.63 -2.2066549912434326 18-Sep-20 28.55 0.01 0.0350385423966363 17-Sep-20 28.54 -0.81 -2.7597955706984667 16-Sep-20 29.35 -0.04 -0.13610071452875128 15-Sep-20 29.39 0.39 1.3448275862068966 14-Sep-20 29 0.31 1.0805158591843849 11-Sep-20 28.69 -0.81 -2.7457627118644066 10-Sep-20 29.5 0.59 2.0408163265306123 09-Sep-20 28.91 0.08 0.2774887270204648 08-Sep-20 28.83 -0.6 -2.038735983690112 07-Sep-20 29.43 -0.02 -0.06791171477079797 04-Sep-20 29.45 -1.41 -4.569021386908619 03-Sep-20 30.86 -0.18 -0.5798969072164949 02-Sep-20 31.04 0.18 0.5832793259883344 01-Sep-20 30.86 0.32 1.0478061558611658 31-Aug-20 30.54 -0.05 -0.16345210853220007 28-Aug-20 30.59 0.11 0.36089238845144356 27-Aug-20 30.48 0.4 1.3297872340425532 26-Aug-20 30.08 0.56 1.897018970189702 25-Aug-20 29.52 -0.04 -0.13531799729364005 24-Aug-20 29.56 0.3 1.0252904989747096 21-Aug-20 29.26 0.22 0.7575757575757576 20-Aug-20 29.04 0.05 0.17247326664367024 19-Aug-20 28.99 -0.05 -0.1721763085399449 18-Aug-20 29.04 0.14 0.4844290657439446 17-Aug-20 28.9 0.15 0.5217391304347826 14-Aug-20 28.75 -0.11 -0.38115038115038113 13-Aug-20 28.86 0.31 1.085814360770578 12-Aug-20 28.55 0.14 0.49278423090461104 11-Aug-20 28.41 -0.12 -0.4206098843322818 10-Aug-20 28.53 -0.39 -1.3485477178423237 07-Aug-20 28.92 0.17 0.591304347826087 06-Aug-20 28.75 0.12 0.41914076143904994 05-Aug-20 28.63 0.2 0.7034822370735139 04-Aug-20 28.43 0.03 0.1056338028169014 03-Aug-20 28.4 0.29 1.031661330487371 31-Jul-20 28.11 0.49 1.7740767559739319 30-Jul-20 27.62 -0.23 -0.8258527827648114 29-Jul-20 27.85 0.18 0.6505240332490061 28-Jul-20 27.67 0 0 27-Jul-20 27.67 0.46 1.6905549430356486 24-Jul-20 27.21 -0.93 -3.304904051172708 23-Jul-20 28.14 0.07 0.24937655860349128 22-Jul-20 28.07 -0.13 -0.46099290780141844 21-Jul-20 28.2 0.51 1.8418201516793067 20-Jul-20 27.69 0.34 1.243144424131627 17-Jul-20 27.35 0.02 0.07317965605561653 16-Jul-20 27.33 -0.27 -0.9782608695652174 15-Jul-20 27.6 0.63 2.335928809788654 14-Jul-20 26.97 -1.25 -4.429482636428065 13-Jul-20 28.22 0.49 1.7670393076090876 10-Jul-20 27.73 -0.22 -0.7871198568872988 09-Jul-20 27.95 0.22 0.7933645870897944 08-Jul-20 27.73 0.06 0.21684134441633537 07-Jul-20 27.67 0.16 0.5816066884769174 06-Jul-20 27.51 0.4 1.4754703061600885 03-Jul-20 27.11 -0.25 -0.9137426900584795 02-Jul-20 27.36 0.7 2.625656414103526 01-Jul-20 26.66 0.44 1.6781083142639206 30-Jun-20 26.22 0.5 1.9440124416796267 29-Jun-20 25.72 -0.68 -2.5757575757575757 26-Jun-20 26.4 0.24 0.9174311926605505 25-Jun-20 26.16 -0.47 -1.7649267743146826 24-Jun-20 26.63 0.14 0.5285013212533032 22-Jun-20 26.49 -0.17 -0.6376594148537135 19-Jun-20 26.66 0.33 1.2533232054690466 18-Jun-20 26.33 -0.07 -0.26515151515151514 17-Jun-20 26.4 0.05 0.18975332068311196 16-Jun-20 26.35 1.1 4.356435643564357 15-Jun-20 25.25 -0.52 -2.017850213426465 12-Jun-20 25.77 -0.28 -1.0748560460652592 11-Jun-20 26.05 -0.39 -1.475037821482602 10-Jun-20 26.44 0.24 0.916030534351145 09-Jun-20 26.2 0.24 0.9244992295839753 08-Jun-20 25.96 0.01 0.038535645472061654 05-Jun-20 25.95 -0.07 -0.2690238278247502 04-Jun-20 26.02 0.06 0.23112480739599384 03-Jun-20 25.96 0.3 1.1691348402182384 02-Jun-20 25.66 0.25 0.9838646202282566 29-May-20 25.41 0.09 0.35545023696682465 28-May-20 25.32 0.55 2.2204279370205895 27-May-20 24.77 -0.61 -2.4034672970843185 26-May-20 25.38 0.28 1.1155378486055776 25-May-20 25.1 0.02 0.07974481658692185 22-May-20 25.08 -0.19 -0.7518796992481203 20-May-20 25.27 0.32 1.282565130260521 19-May-20 24.95 0.21 0.8488278092158448 18-May-20 24.74 0.72 2.9975020815986677 15-May-20 24.02 0.57 2.4307036247334755 14-May-20 23.45 -0.61 -2.5353283458021614 13-May-20 24.06 -0.49 -1.9959266802443991 12-May-20 24.55 0.13 0.5323505323505323 11-May-20 24.42 0.05 0.2051702913418137 08-May-20 24.37 0.15 0.6193228736581338 07-May-20 24.22 0.29 1.2118679481821981 06-May-20 23.93 0.16 0.6731173748422381 05-May-20 23.77 0.66 2.855906533967979 04-May-20 23.11 -0.67 -2.817493692178301 30-Apr-20 23.78 0.17 0.7200338839474799 29-Apr-20 23.61 0.29 1.2435677530017153 28-Apr-20 23.32 0.06 0.2579535683576956 27-Apr-20 23.26 0.56 2.4669603524229076 24-Apr-20 22.7 -0.31 -1.3472403302911777 23-Apr-20 23.01 0.34 1.4997794441993824 22-Apr-20 22.67 0.01 0.0441306266548985 21-Apr-20 22.66 -0.41 -1.7771998266146511 20-Apr-20 23.07 -0.13 -0.5603448275862069 17-Apr-20 23.2 0.55 2.4282560706401766 16-Apr-20 22.65 0.28 1.2516763522574876 15-Apr-20 22.37 -0.27 -1.1925795053003534 14-Apr-20 22.64 0.46 2.073940486925158 09-Apr-20 22.18 0.93 4.376470588235295 08-Apr-20 21.25 -0.58 -2.6568941823179113 07-Apr-20 21.83 1.2 5.8167716917111 06-Apr-20 20.63 0.66 3.3049574361542313 03-Apr-20 19.97 0.35 1.783893985728848 02-Apr-20 19.62 -0.42 -2.095808383233533 01-Apr-20 20.04 -0.75 -3.6075036075036073 31-Mar-20 20.79 0.25 1.2171372930866602 30-Mar-20 20.54 0.27 1.332017760236803 27-Mar-20 20.27 -0.31 -1.5063168124392614 26-Mar-20 20.58 0.7 3.5211267605633805 25-Mar-20 19.88 0.68 3.5416666666666665 24-Mar-20 19.2 1.2 6.666666666666667 23-Mar-20 18 -1.6 -8.16326530612245 20-Mar-20 19.6 0.98 5.2631578947368425 19-Mar-20 18.62 0.02 0.10752688172043011 18-Mar-20 18.6 -0.43 -2.2595901208617972 17-Mar-20 19.03 -0.51 -2.610030706243603 16-Mar-20 19.54 -0.52 -2.59222333000997 13-Mar-20 20.06 -0.31 -1.5218458517427589 12-Mar-20 20.37 -1.55 -7.071167883211679 11-Mar-20 21.92 -0.08 -0.36363636363636365 10-Mar-20 22 0.14 0.6404391582799634 09-Mar-20 21.86 -1.03 -4.499781564001747 06-Mar-20 22.89 -0.96 -4.0251572327044025 05-Mar-20 23.85 0.15 0.6329113924050633 04-Mar-20 23.7 -0.16 -0.6705783738474435 03-Mar-20 23.86 0.75 3.2453483340545217 02-Mar-20 23.11 0.78 3.4930586654724585 28-Feb-20 22.33 -1.16 -4.938271604938271 27-Feb-20 23.49 -0.78 -3.2138442521631645 26-Feb-20 24.27 -0.54 -2.176541717049577 25-Feb-20 24.81 -0.03 -0.12077294685990338 24-Feb-20 24.84 -0.84 -3.2710280373831777 21-Feb-20 25.68 -0.56 -2.1341463414634148 20-Feb-20 26.24 0.03 0.11446012972148036 19-Feb-20 26.21 0.21 0.8076923076923077 18-Feb-20 26 0 0 17-Feb-20 26 0.12 0.46367851622874806 14-Feb-20 25.88 0.12 0.4658385093167702 13-Feb-20 25.76 0.16 0.625 12-Feb-20 25.6 0.07 0.27418723070896983 11-Feb-20 25.53 0.29 1.1489698890649762 10-Feb-20 25.24 0.09 0.35785288270377735 07-Feb-20 25.15 -0.1 -0.39603960396039606 06-Feb-20 25.25 0.04 0.15866719555731854 05-Feb-20 25.21 0.21 0.84 04-Feb-20 25 0.34 1.37875101378751 03-Feb-20 24.66 -0.01 -0.040535062829347386 31-Jan-20 24.67 0.11 0.44788273615635177 30-Jan-20 24.56 -0.04 -0.16260162601626016 29-Jan-20 24.6 0.18 0.7371007371007371 28-Jan-20 24.42 0.12 0.49382716049382713 27-Jan-20 24.3 -0.72 -2.8776978417266186 24-Jan-20 25.02 0.17 0.6841046277665996 23-Jan-20 24.85 -0.18 -0.7191370355573312 22-Jan-20 25.03 0.18 0.7243460764587525 21-Jan-20 24.85 -0.03 -0.12057877813504823 20-Jan-20 24.88 0.04 0.1610305958132045 17-Jan-20 24.84 0.17 0.6890960680989056 16-Jan-20 24.67 0.1 0.407000407000407 15-Jan-20 24.57 0.11 0.44971381847914965 14-Jan-20 24.46 -0.07 -0.28536485935589073 13-Jan-20 24.53 0.06 0.2451982018798529 10-Jan-20 24.47 0.09 0.36915504511895 09-Jan-20 24.38 0.29 1.2038190120381902 08-Jan-20 24.09 0.16 0.6686167989970748 07-Jan-20 23.93 0.16 0.6731173748422381 06-Jan-20 23.77 -0.03 -0.12605042016806722 03-Jan-20 23.8 -0.02 -0.08396305625524769 02-Jan-20 23.82 0.31 1.3185878349638451 31-Dec-19 23.51 0.02 0.08514261387824607 30-Dec-19 23.49 -0.19 -0.8023648648648649 27-Dec-19 23.68 0.13 0.5520169851380042 23-Dec-19 23.55 0.13 0.5550811272416738 20-Dec-19 23.42 0.16 0.6878761822871883 19-Dec-19 23.26 0.06 0.25862068965517243 18-Dec-19 23.2 0.09 0.3894418000865426 17-Dec-19 23.11 -0.03 -0.12964563526361278 16-Dec-19 23.14 0.2 0.8718395815170009 13-Dec-19 22.94 0.05 0.218435998252512 12-Dec-19 22.89 0.14 0.6153846153846154 11-Dec-19 22.75 -0.04 -0.1755155770074594 10-Dec-19 22.79 -0.13 -0.5671902268760908 09-Dec-19 22.92 0.04 0.17482517482517482 06-Dec-19 22.88 0.16 0.704225352112676 05-Dec-19 22.72 -0.08 -0.3508771929824561 04-Dec-19 22.8 0.28 1.2433392539964476 03-Dec-19 22.52 -0.25 -1.0979358805445762 02-Dec-19 22.77 -0.32 -1.3858813339107838 29-Nov-19 23.09 -0.03 -0.12975778546712802 28-Nov-19 23.12 0.1 0.43440486533449174 27-Nov-19 23.02 0.08 0.34873583260680036 26-Nov-19 22.94 0.17 0.7465963987703118 25-Nov-19 22.77 0.15 0.6631299734748011 22-Nov-19 22.62 -0.02 -0.08833922261484099 21-Nov-19 22.64 -0.14 -0.6145741878841089 20-Nov-19 22.78 0.18 0.7964601769911505 19-Nov-19 22.6 0.07 0.31069684864624947 18-Nov-19 22.53 0.17 0.7602862254025045 15-Nov-19 22.36 0.14 0.6300630063006301 14-Nov-19 22.22 0.06 0.27075812274368233 13-Nov-19 22.16 0 0 12-Nov-19 22.16 0.19 0.864815657715066 11-Nov-19 21.97 -0.01 -0.04549590536851683 08-Nov-19 21.98 -0.07 -0.31746031746031744 07-Nov-19 22.05 0.15 0.684931506849315 06-Nov-19 21.9 -0.11 -0.49977283053157656 05-Nov-19 22.01 -0.15 -0.6768953068592057 04-Nov-19 22.16 0.16 0.7272727272727273 31-Oct-19 22 -0.03 -0.13617793917385385 30-Oct-19 22.03 -0.02 -0.09070294784580499 29-Oct-19 22.05 0.07 0.3184713375796178 28-Oct-19 21.98 0.28 1.2903225806451613 25-Oct-19 21.7 0.06 0.27726432532347506 24-Oct-19 21.64 0.21 0.9799346710219319 23-Oct-19 21.43 -0.34 -1.5617822691777676 22-Oct-19 21.77 0.18 0.8337193144974525 21-Oct-19 21.59 -0.27 -1.2351326623970722 18-Oct-19 21.86 -0.16 -0.7266121707538601 17-Oct-19 22.02 0.25 1.148369315571888 16-Oct-19 21.77 -0.11 -0.5027422303473492 15-Oct-19 21.88 0.1 0.4591368227731864 14-Oct-19 21.78 -0.09 -0.411522633744856 11-Oct-19 21.87 0.37 1.7209302325581395 10-Oct-19 21.5 0.21 0.986378581493659 09-Oct-19 21.29 0.07 0.3298774740810556 08-Oct-19 21.22 -0.24 -1.1183597390493942 07-Oct-19 21.46 -0.02 -0.0931098696461825 04-Oct-19 21.48 0.43 2.0427553444180524 03-Oct-19 21.05 -0.08 -0.37860861334595364 02-Oct-19 21.13 -0.57 -2.6267281105990783 01-Oct-19 21.7 0.17 0.7895959126799814 30-Sep-19 21.53 -0.17 -0.783410138248848 27-Sep-19 21.7 -0.05 -0.22988505747126436 26-Sep-19 21.75 0.17 0.7877664504170528 25-Sep-19 21.58 -0.52 -2.3529411764705883 24-Sep-19 22.1 0.13 0.591715976331361 23-Sep-19 21.97 -0.24 -1.080594326879784 20-Sep-19 22.21 0.05 0.22563176895306858 19-Sep-19 22.16 0.15 0.6815084052703316 18-Sep-19 22.01 -0.03 -0.13611615245009073 17-Sep-19 22.04 0.12 0.5474452554744526 16-Sep-19 21.92 -0.1 -0.45413260672116257 13-Sep-19 22.02 -0.04 -0.1813236627379873 12-Sep-19 22.06 0.3 1.3786764705882353 11-Sep-19 21.76 0.17 0.7874015748031497 10-Sep-19 21.59 -0.57 -2.572202166064982 09-Sep-19 22.16 -0.2 -0.8944543828264758 06-Sep-19 22.36 0.02 0.08952551477170993 05-Sep-19 22.34 0.27 1.2233801540552787 04-Sep-19 22.07 0.04 0.18157058556513844 03-Sep-19 22.03 -0.06 -0.27161611588954276 02-Sep-19 22.09 -0.09 -0.40577096483318303 30-Aug-19 22.18 0.1 0.4528985507246377 29-Aug-19 22.08 0.48 2.2222222222222223 28-Aug-19 21.6 -0.34 -1.5496809480401095 27-Aug-19 21.94 0.2 0.9199632014719411 26-Aug-19 21.74 -0.29 -1.3163867453472538 23-Aug-19 22.03 -0.14 -0.6314839873703203 22-Aug-19 22.17 0.02 0.09029345372460497 21-Aug-19 22.15 0.24 1.0953902327704244 20-Aug-19 21.91 -0.11 -0.49954586739327883 19-Aug-19 22.02 0.29 1.334560515416475 16-Aug-19 21.73 0.01 0.04604051565377532 14-Aug-19 21.72 -0.37 -1.6749660479855137 13-Aug-19 22.09 0.25 1.1446886446886446 12-Aug-19 21.84 -0.26 -1.1764705882352942 09-Aug-19 22.1 0.17 0.7751937984496124 08-Aug-19 21.93 0.56 2.6204960224613947 07-Aug-19 21.37 -0.1 -0.4657661853749418 06-Aug-19 21.47 -0.03 -0.13953488372093023 05-Aug-19 21.5 -0.57 -2.5826914363389215 02-Aug-19 22.07 -0.41 -1.8238434163701067 01-Aug-19 22.48 -0.09 -0.3987594151528578 31-Jul-19 22.57 -0.01 -0.04428697962798937 30-Jul-19 22.58 -0.04 -0.1768346595932803 29-Jul-19 22.62 -0.18 -0.7894736842105263 26-Jul-19 22.8 0.07 0.3079630444346678 25-Jul-19 22.73 -0.14 -0.6121556624398776 24-Jul-19 22.87 0.12 0.5274725274725275 23-Jul-19 22.75 0.02 0.08798944126704795 22-Jul-19 22.73 -0.19 -0.8289703315881326 19-Jul-19 22.92 0.21 0.9247027741083224 18-Jul-19 22.71 -0.17 -0.743006993006993 17-Jul-19 22.88 -0.08 -0.34843205574912894 16-Jul-19 22.96 0.02 0.08718395815170009 15-Jul-19 22.94 0.05 0.218435998252512 12-Jul-19 22.89 -0.05 -0.21795989537925023 11-Jul-19 22.94 0.04 0.17467248908296942 10-Jul-19 22.9 0.39 1.7325633051976899 09-Jul-19 22.51 0.02 0.08892841262783459 08-Jul-19 22.49 0.03 0.13357079252003562 05-Jul-19 22.46 -0.26 -1.1443661971830985 04-Jul-19 22.72 0.12 0.5309734513274337 03-Jul-19 22.6 0.24 1.073345259391771 02-Jul-19 22.36 -0.09 -0.40089086859688194 01-Jul-19 22.45 0.42 1.9064911484339537 28-Jun-19 22.03 0 0 27-Jun-19 22.03 0.02 0.09086778736937756 26-Jun-19 22.01 -0.25 -1.1230907457322552 25-Jun-19 22.26 -0.06 -0.26881720430107525 24-Jun-19 22.32 -0.06 -0.2680965147453083 21-Jun-19 22.38 -0.12 -0.5333333333333333 20-Jun-19 22.5 0.45 2.0408163265306123 19-Jun-19 22.05 0.01 0.045372050816696916 18-Jun-19 22.04 0.21 0.961978928080623 17-Jun-19 21.83 0.09 0.4139834406623735 14-Jun-19 21.74 -0.08 -0.36663611365719523 13-Jun-19 21.82 0.04 0.18365472910927455 12-Jun-19 21.78 -0.26 -1.1796733212341197 11-Jun-19 22.04 0.34 1.566820276497696 07-Jun-19 21.7 0.47 2.2138483278379653 06-Jun-19 21.23 0.11 0.5208333333333334 05-Jun-19 21.12 0.56 2.7237354085603114 04-Jun-19 20.56 -0.05 -0.242600679281902 03-Jun-19 20.61 -0.25 -1.1984659635666348 31-May-19 20.86 -0.24 -1.1374407582938388 29-May-19 21.1 -0.42 -1.9516728624535316 28-May-19 21.52 0.24 1.1278195488721805 27-May-19 21.28 -0.09 -0.42115114646700985 24-May-19 21.37 0.1 0.4701457451810061 23-May-19 21.27 -0.33 -1.5277777777777777 22-May-19 21.6 0.08 0.37174721189591076 21-May-19 21.52 0.17 0.7962529274004684 20-May-19 21.35 -0.33 -1.522140221402214 17-May-19 21.68 -0.11 -0.5048187241854062 16-May-19 21.79 0.5 2.3485204321277595 15-May-19 21.29 0.15 0.7095553453169348 14-May-19 21.14 0.04 0.1895734597156398 13-May-19 21.1 -0.4 -1.8604651162790697 10-May-19 21.5 -0.14 -0.6469500924214417 08-May-19 21.64 -0.13 -0.5971520440973818 07-May-19 21.77 -0.04 -0.18340210912425492 06-May-19 21.81 -0.15 -0.6830601092896175 03-May-19 21.96 0.24 1.1049723756906078 02-May-19 21.72 -0.26 -1.1828935395814377 30-Apr-19 21.98 0.01 0.04551661356395084 29-Apr-19 21.97 0.25 1.1510128913443831 26-Apr-19 21.72 -0.1 -0.458295142071494 25-Apr-19 21.82 0.04 0.18365472910927455 24-Apr-19 21.78 0.17 0.7866728366496992 23-Apr-19 21.61 0.38 1.7899199246349506 18-Apr-19 21.23 -0.08 -0.37541060534960113 17-Apr-19 21.31 -0.25 -1.1595547309833023 16-Apr-19 21.56 0.06 0.27906976744186046 15-Apr-19 21.5 -0.03 -0.13934045517882024 12-Apr-19 21.53 0.07 0.32618825722274 11-Apr-19 21.46 -0.01 -0.04657661853749418 10-Apr-19 21.47 0.07 0.32710280373831774 09-Apr-19 21.4 0.1 0.4694835680751174 08-Apr-19 21.3 -0.09 -0.42075736325385693 05-Apr-19 21.39 -0.01 -0.04672897196261682 04-Apr-19 21.4 -0.01 -0.046707146193367584 03-Apr-19 21.41 0.16 0.7529411764705882 02-Apr-19 21.25 0.05 0.2358490566037736 01-Apr-19 21.2 0.29 1.3868962219033956 29-Mar-19 20.91 0.19 0.916988416988417 28-Mar-19 20.72 -0.01 -0.0482392667631452 27-Mar-19 20.73 -0.22 -1.0501193317422435 26-Mar-19 20.95 0.2 0.963855421686747 25-Mar-19 20.75 -0.22 -1.0491177873152122 22-Mar-19 20.97 -0.12 -0.5689900426742532 21-Mar-19 21.09 0.23 1.102588686481304 20-Mar-19 20.86 0 0 19-Mar-19 20.86 0 0 18-Mar-19 20.86 0.1 0.4816955684007707 15-Mar-19 20.76 0.07 0.3383276945384244 14-Mar-19 20.69 -0.06 -0.2891566265060241 13-Mar-19 20.75 0.22 1.071602532878714 12-Mar-19 20.53 0.19 0.9341199606686332 11-Mar-19 20.34 0.45 2.262443438914027 08-Mar-19 19.89 -0.24 -1.1922503725782414 07-Mar-19 20.13 -0.32 -1.56479217603912 06-Mar-19 20.45 0.03 0.14691478942213515 05-Mar-19 20.42 -0.28 -1.3526570048309179 04-Mar-19 20.7 0.1 0.4854368932038835 01-Mar-19 20.6 0.06 0.2921129503407984 28-Feb-19 20.54 0.07 0.3419638495359062 27-Feb-19 20.47 0.1 0.49091801669121254 26-Feb-19 20.37 -0.14 -0.6825938566552902 25-Feb-19 20.51 0.19 0.9350393700787402 22-Feb-19 20.32 0.17 0.8436724565756824 21-Feb-19 20.15 -0.22 -1.0800196367206676 20-Feb-19 20.37 0.04 0.19675356615838663 19-Feb-19 20.33 0 0 18-Feb-19 20.33 0.03 0.1477832512315271 15-Feb-19 20.3 0.17 0.8445106805762543 14-Feb-19 20.13 -0.16 -0.7885657959586003 13-Feb-19 20.29 0.24 1.1970074812967582 12-Feb-19 20.05 0.13 0.6526104417670683 11-Feb-19 19.92 0.29 1.477330616403464 08-Feb-19 19.63 -0.16 -0.8084891359272359 07-Feb-19 19.79 -0.17 -0.8517034068136272 06-Feb-19 19.96 -0.08 -0.3992015968063872 05-Feb-19 20.04 0.26 1.314459049544995 04-Feb-19 19.78 0.08 0.40609137055837563 01-Feb-19 19.7 0.03 0.1525165226232842 31-Jan-19 19.67 0.44 2.2880915236609463 30-Jan-19 19.23 0.01 0.05202913631633715 29-Jan-19 19.22 0.02 0.10416666666666667 28-Jan-19 19.2 -0.31 -1.5889287544848796 25-Jan-19 19.51 0.26 1.3506493506493507 24-Jan-19 19.25 -0.09 -0.4653567735263702 23-Jan-19 19.34 -0.02 -0.10330578512396695 22-Jan-19 19.36 -0.19 -0.9718670076726342 21-Jan-19 19.55 0.18 0.9292720702116676 18-Jan-19 19.37 0.14 0.7280291211648466 17-Jan-19 19.23 0 0 16-Jan-19 19.23 0.24 1.263823064770932 15-Jan-19 18.99 0.27 1.4423076923076923 14-Jan-19 18.72 -0.11 -0.5841741901221456 11-Jan-19 18.83 0.16 0.8569898232458489 10-Jan-19 18.67 -0.13 -0.6914893617021277 09-Jan-19 18.8 0.17 0.9125067096081588 08-Jan-19 18.63 0.3 1.6366612111292962 07-Jan-19 18.33 0.44 2.4594745667970934 04-Jan-19 17.89 0.16 0.9024252679075014 03-Jan-19 17.73 -0.05 -0.281214848143982 02-Jan-19 17.78 -0.25 -1.3865779256794233 31-Dec-18 18.03 0.06 0.333889816360601 28-Dec-18 17.97 0.49 2.803203661327231 27-Dec-18 17.48 -0.11 -0.625355315520182 21-Dec-18 17.59 -0.33 -1.8415178571428572 20-Dec-18 17.92 -0.54 -2.925243770314193 19-Dec-18 18.46 0.13 0.7092198581560284 18-Dec-18 18.33 -0.02 -0.10899182561307902 17-Dec-18 18.35 -0.58 -3.0639197041732698 14-Dec-18 18.93 -0.28 -1.4575741801145237 13-Dec-18 19.21 -0.14 -0.7235142118863049 12-Dec-18 19.35 0.11 0.5717255717255717 11-Dec-18 19.24 0.44 2.3404255319148937 10-Dec-18 18.8 -0.62 -3.192584963954686 07-Dec-18 19.42 0.44 2.3182297154899896 06-Dec-18 18.98 -0.37 -1.9121447028423773 05-Dec-18 19.35 -0.68 -3.3949076385421866 04-Dec-18 20.03 -0.04 -0.19930244145490783 03-Dec-18 20.07 0.45 2.293577981651376 30-Nov-18 19.62 0.04 0.20429009193054137 29-Nov-18 19.58 0.44 2.2988505747126435 28-Nov-18 19.14 0.33 1.7543859649122806 27-Nov-18 18.81 0.08 0.4271222637479979 26-Nov-18 18.73 0.22 1.1885467314964884 23-Nov-18 18.51 -0.01 -0.05399568034557235 22-Nov-18 18.52 -0.02 -0.10787486515641856 21-Nov-18 18.54 0.42 2.3178807947019866 20-Nov-18 18.12 -0.89 -4.681746449237243 19-Nov-18 19.01 -0.31 -1.6045548654244306 16-Nov-18 19.32 0.34 1.791359325605901 15-Nov-18 18.98 -0.39 -2.0134228187919465 14-Nov-18 19.37 0.1 0.5189413596263622 13-Nov-18 19.27 -0.26 -1.3312852022529442 12-Nov-18 19.53 -0.3 -1.51285930408472 09-Nov-18 19.83 -0.32 -1.588089330024814 08-Nov-18 20.15 0.29 1.460221550855992 07-Nov-18 19.86 0.24 1.2232415902140672 06-Nov-18 19.62 0.26 1.3429752066115703 05-Nov-18 19.36 -0.2 -1.0224948875255624 02-Nov-18 19.56 0.3 1.557632398753894 31-Oct-18 19.26 0.77 4.164413196322337 30-Oct-18 18.49 -0.64 -3.34553058024046 29-Oct-18 19.13 0.13 0.6842105263157895 26-Oct-18 19 -0.19 -0.9900990099009901 25-Oct-18 19.19 -0.47 -2.390640895218718 24-Oct-18 19.66 0.2 1.027749229188078 23-Oct-18 19.46 -0.32 -1.6177957532861476 22-Oct-18 19.78 -0.34 -1.6898608349900597 19-Oct-18 20.12 -0.08 -0.39603960396039606 18-Oct-18 20.2 -0.14 -0.688298918387414 17-Oct-18 20.34 0.27 1.345291479820628 16-Oct-18 20.07 0.27 1.3636363636363635 15-Oct-18 19.8 -0.22 -1.098901098901099 12-Oct-18 20.02 0.12 0.6030150753768844 11-Oct-18 19.9 -0.32 -1.5825914935707222 10-Oct-18 20.22 -0.51 -2.460202604920405 09-Oct-18 20.73 -0.11 -0.527831094049904 08-Oct-18 20.84 -0.18 -0.8563273073263559 05-Oct-18 21.02 -0.27 -1.2682010333489901 04-Oct-18 21.29 -0.23 -1.0687732342007434 03-Oct-18 21.52 -0.02 -0.09285051067780872 02-Oct-18 21.54 -0.14 -0.6457564575645757 01-Oct-18 21.68 0.18 0.8372093023255814 28-Sep-18 21.5 -0.05 -0.23201856148491878 27-Sep-18 21.55 0.07 0.3258845437616387 26-Sep-18 21.48 0.04 0.1865671641791045 25-Sep-18 21.44 0.11 0.5157055789967182 24-Sep-18 21.33 -0.18 -0.8368200836820083 21-Sep-18 21.51 0.1 0.4670714619336759 20-Sep-18 21.41 0.15 0.7055503292568204 19-Sep-18 21.26 0.02 0.09416195856873823 18-Sep-18 21.24 -0.01 -0.047058823529411764 17-Sep-18 21.25 -0.15 -0.7009345794392523 14-Sep-18 21.4 0 0 13-Sep-18 21.4 0.26 1.2298959318826868 12-Sep-18 21.14 0.07 0.33222591362126247 11-Sep-18 21.07 0.04 0.1902044698050404 10-Sep-18 21.03 -0.01 -0.04752851711026616 07-Sep-18 21.04 -0.08 -0.3787878787878788 06-Sep-18 21.12 -0.08 -0.37735849056603776 05-Sep-18 21.2 -0.15 -0.702576112412178 04-Sep-18 21.35 -0.07 -0.32679738562091504 03-Sep-18 21.42 -0.02 -0.09328358208955224 31-Aug-18 21.44 -0.04 -0.186219739292365 30-Aug-18 21.48 0 0 29-Aug-18 21.48 0.07 0.3269500233535731 28-Aug-18 21.41 0.07 0.3280224929709466 27-Aug-18 21.34 0.27 1.2814428096820123 24-Aug-18 21.07 0.05 0.23786869647954328 23-Aug-18 21.02 0.2 0.9606147934678194 22-Aug-18 20.82 -0.08 -0.3827751196172249 21-Aug-18 20.9 0.24 1.1616650532429815 20-Aug-18 20.66 0.02 0.09689922480620156 17-Aug-18 20.64 -0.14 -0.6737247353224254 16-Aug-18 20.78 -0.13 -0.6217120994739359 14-Aug-18 20.91 -0.2 -0.9474182851729038 13-Aug-18 21.11 0.09 0.42816365366317793 10-Aug-18 21.02 -0.16 -0.7554296506137866 09-Aug-18 21.18 0.07 0.33159639981051636 08-Aug-18 21.11 0.03 0.14231499051233396 07-Aug-18 21.08 0.17 0.8130081300813008 06-Aug-18 20.91 0.12 0.5772005772005772 03-Aug-18 20.79 0.21 1.0204081632653061 02-Aug-18 20.58 -0.13 -0.6277160791887977 01-Aug-18 20.71 0.15 0.7295719844357976 31-Jul-18 20.56 -0.1 -0.484027105517909 30-Jul-18 20.66 -0.51 -2.409069437883798 27-Jul-18 21.17 0.03 0.14191106906338694 26-Jul-18 21.14 -0.11 -0.5176470588235295 25-Jul-18 21.25 -0.03 -0.14097744360902256 24-Jul-18 21.28 0.23 1.0926365795724466 23-Jul-18 21.05 -0.14 -0.6606890042472865 20-Jul-18 21.19 0.08 0.3789673140691615 19-Jul-18 21.11 -0.08 -0.37753657385559225 18-Jul-18 21.19 0.26 1.2422360248447204 17-Jul-18 20.93 -0.18 -0.8526764566556134 16-Jul-18 21.11 0.08 0.3804089396100808 13-Jul-18 21.03 0.03 0.14285714285714285 12-Jul-18 21 0.14 0.6711409395973155 11-Jul-18 20.86 -0.06 -0.28680688336520077 10-Jul-18 20.92 0.04 0.19157088122605365 09-Jul-18 20.88 0.23 1.1138014527845037 06-Jul-18 20.65 0.19 0.9286412512218963 05-Jul-18 20.46 0.07 0.34330554193231977 04-Jul-18 20.39 -0.15 -0.7302823758519961 03-Jul-18 20.54 0.16 0.7850834151128557 02-Jul-18 20.38 -0.23 -1.1159631246967492 29-Jun-18 20.61 0.35 1.7275419545903257 28-Jun-18 20.26 -0.34 -1.6504854368932038 27-Jun-18 20.6 0.13 0.6350757205666829 26-Jun-18 20.47 -0.08 -0.38929440389294406 25-Jun-18 20.55 -0.32 -1.5333013895543843 22-Jun-18 20.87 -0.19 -0.9021842355175689 21-Jun-18 21.06 0 0 20-Jun-18 21.06 0.28 1.3474494706448508 19-Jun-18 20.78 -0.11 -0.5265677357587363 18-Jun-18 20.89 -0.04 -0.19111323459149546 15-Jun-18 20.93 -0.02 -0.0954653937947494 14-Jun-18 20.95 0.05 0.23923444976076555 13-Jun-18 20.9 0.09 0.4324843825084094 12-Jun-18 20.81 0.04 0.19258545979778527 11-Jun-18 20.77 0.14 0.6786233640329618 08-Jun-18 20.63 -0.16 -0.7696007696007696 07-Jun-18 20.79 0.13 0.6292352371732817 06-Jun-18 20.66 0.04 0.19398642095053345 05-Jun-18 20.62 0.17 0.8312958435207825 04-Jun-18 20.45 0.19 0.9378084896347483 01-Jun-18 20.26 0.08 0.39643211100099107 31-May-18 20.18 0.14 0.6986027944111777 30-May-18 20.04 -0.03 -0.14947683109118087 29-May-18 20.07 -0.06 -0.29806259314456035 28-May-18 20.13 -0.02 -0.09925558312655088 25-May-18 20.15 0.11 0.5489021956087824 24-May-18 20.04 0.1 0.5015045135406219 23-May-18 19.94 -0.2 -0.9930486593843099 22-May-18 20.14 0.2 1.0030090270812437 18-May-18 19.94 -0.04 -0.2002002002002002 17-May-18 19.98 -0.02 -0.1 16-May-18 20 0.19 0.9591115598182736 15-May-18 19.81 -0.38 -1.8821198613174839 14-May-18 20.19 0.07 0.34791252485089463 11-May-18 20.12 0.32 1.6161616161616161 09-May-18 19.8 0.09 0.45662100456621 08-May-18 19.71 -0.04 -0.20253164556962025 07-May-18 19.75 0.47 2.4377593360995853 04-May-18 19.28 0 0 03-May-18 19.28 -0.14 -0.7209062821833162 02-May-18 19.42 -0.13 -0.6649616368286445 30-Apr-18 19.55 0.08 0.4108885464817668 27-Apr-18 19.47 0.22 1.1428571428571428 26-Apr-18 19.25 0.48 2.557272242940863 25-Apr-18 18.77 -0.74 -3.7929267042542287 24-Apr-18 19.51 -0.03 -0.1535312180143296 23-Apr-18 19.54 -0.11 -0.5597964376590331 20-Apr-18 19.65 -0.1 -0.5063291139240507 19-Apr-18 19.75 0 0 18-Apr-18 19.75 0.2 1.0230179028132993 17-Apr-18 19.55 0.36 1.8759770713913497 16-Apr-18 19.19 -0.09 -0.46680497925311204 13-Apr-18 19.28 0.04 0.2079002079002079 12-Apr-18 19.24 0.12 0.6276150627615062 11-Apr-18 19.12 0.13 0.6845708267509215 10-Apr-18 18.99 0.08 0.4230565838180857 09-Apr-18 18.91 -0.16 -0.8390141583639223 06-Apr-18 19.07 -0.1 -0.5216484089723527 05-Apr-18 19.17 0.68 3.6776636019469984 04-Apr-18 18.49 -0.15 -0.8047210300429185 03-Apr-18 18.64 0.02 0.10741138560687433 29-Mar-18 18.62 -0.22 -1.167728237791932 28-Mar-18 18.84 -0.65 -3.3350436121087736 27-Mar-18 19.49 0.26 1.3520540821632865 26-Mar-18 19.23 -0.09 -0.4658385093167702 23-Mar-18 19.32 -0.16 -0.8213552361396304 22-Mar-18 19.48 -0.42 -2.1105527638190953 21-Mar-18 19.9 -0.03 -0.15052684395383845 20-Mar-18 19.93 0.05 0.2515090543259557 19-Mar-18 19.88 -0.35 -1.7301038062283738 16-Mar-18 20.23 0.03 0.1485148514851485 15-Mar-18 20.2 0.03 0.1487357461576599 14-Mar-18 20.17 -0.13 -0.6403940886699507 13-Mar-18 20.3 -0.01 -0.049236829148202856 12-Mar-18 20.31 0.24 1.195814648729447 09-Mar-18 20.07 0.21 1.0574018126888218 08-Mar-18 19.86 0.22 1.120162932790224 07-Mar-18 19.64 -0.03 -0.1525165226232842 06-Mar-18 19.67 0.45 2.3413111342351716 05-Mar-18 19.22 0.22 1.1578947368421053 02-Mar-18 19 -0.34 -1.7580144777662874 01-Mar-18 19.34 -0.47 -2.372539121655729 28-Feb-18 19.81 0.04 0.20232675771370764 27-Feb-18 19.77 -0.01 -0.05055611729019211 26-Feb-18 19.78 0.37 1.9062339000515198 23-Feb-18 19.41 0.07 0.3619441571871768 22-Feb-18 19.34 -0.13 -0.6676938880328711 21-Feb-18 19.47 0.12 0.6201550387596899 20-Feb-18 19.35 -0.02 -0.10325245224574084 19-Feb-18 19.37 -0.04 -0.20607934054611024 16-Feb-18 19.41 0.09 0.4658385093167702 15-Feb-18 19.32 0.54 2.8753993610223643 14-Feb-18 18.78 0.12 0.6430868167202572 13-Feb-18 18.66 0.1 0.5387931034482759 12-Feb-18 18.56 0.2 1.0893246187363834 09-Feb-18 18.36 -0.49 -2.59946949602122 08-Feb-18 18.85 -0.25 -1.3089005235602094 07-Feb-18 19.1 0.29 1.5417331206804892 06-Feb-18 18.81 -0.44 -2.2857142857142856 05-Feb-18 19.25 -0.38 -1.9358125318390218 02-Feb-18 19.63 -0.21 -1.0584677419354838 01-Feb-18 19.84 -0.16 -0.8 31-Jan-18 20 0.23 1.1633788568538188 30-Jan-18 19.77 -0.36 -1.7883755588673622 29-Jan-18 20.13 0.23 1.1557788944723617 26-Jan-18 19.9 0.17 0.8616320324379118 25-Jan-18 19.73 -0.14 -0.704579768495219 24-Jan-18 19.87 0.14 0.7095793208312214 23-Jan-18 19.73 0.3 1.5440041173443129 22-Jan-18 19.43 0.05 0.2579979360165119 19-Jan-18 19.38 0.09 0.4665629860031104 18-Jan-18 19.29 0.15 0.7836990595611285 17-Jan-18 19.14 -0.22 -1.1363636363636365 16-Jan-18 19.36 0.19 0.99113197704747 15-Jan-18 19.17 0.09 0.4716981132075472 12-Jan-18 19.08 0.16 0.8456659619450317 11-Jan-18 18.92 0.12 0.6382978723404256 10-Jan-18 18.8 -0.06 -0.3181336161187699 09-Jan-18 18.86 0.07 0.37253858435337944 08-Jan-18 18.79 0.1 0.5350454788657036 05-Jan-18 18.69 0.02 0.10712372790573112 04-Jan-18 18.67 0.23 1.2472885032537961 03-Jan-18 18.44 0.22 1.2074643249176729 02-Jan-18 18.22 0.08 0.4410143329658214 29-Dec-17 18.14 0 0 28-Dec-17 18.14 0.05 0.2763957987838585 27-Dec-17 18.09 0.01 0.05530973451327434 22-Dec-17 18.08 -0.02 -0.11049723756906077 21-Dec-17 18.1 0.03 0.16602102933038185 20-Dec-17 18.07 -0.04 -0.22087244616234125 19-Dec-17 18.11 -0.05 -0.2753303964757709 18-Dec-17 18.16 0.21 1.16991643454039 15-Dec-17 17.95 -0.03 -0.1668520578420467 14-Dec-17 17.98 0.02 0.111358574610245 13-Dec-17 17.96 0.04 0.22321428571428573 12-Dec-17 17.92 0.01 0.05583472920156337 11-Dec-17 17.91 0.02 0.11179429849077697 08-Dec-17 17.89 0.23 1.3023782559456398 07-Dec-17 17.66 0.1 0.5694760820045558 06-Dec-17 17.56 -0.11 -0.622524052065648 05-Dec-17 17.67 -0.17 -0.952914798206278 04-Dec-17 17.84 0 0 01-Dec-17 17.84 0 0 30-Nov-17 17.84 -0.1 -0.5574136008918618 29-Nov-17 17.94 -0.1 -0.5543237250554324 28-Nov-17 18.04 0 0 27-Nov-17 18.04 0.06 0.3337041156840934 24-Nov-17 17.98 0.06 0.33482142857142855 23-Nov-17 17.92 -0.01 -0.05577244841048522 22-Nov-17 17.93 0.01 0.05580357142857143 21-Nov-17 17.92 0.12 0.6741573033707865 20-Nov-17 17.8 0.04 0.22522522522522523 17-Nov-17 17.76 0.05 0.282326369282891 16-Nov-17 17.71 0.16 0.9116809116809117 15-Nov-17 17.55 -0.09 -0.5102040816326531 14-Nov-17 17.64 -0.04 -0.22624434389140272 13-Nov-17 17.68 0 0 10-Nov-17 17.68 0.05 0.28360748723766305 09-Nov-17 17.63 -0.09 -0.5079006772009029 08-Nov-17 17.72 -0.1 -0.5611672278338945 07-Nov-17 17.82 -0.05 -0.27979854504756574 06-Nov-17 17.87 0.14 0.7896221094190637 03-Nov-17 17.73 0.07 0.39637599093997733 02-Nov-17 17.66 0.03 0.17016449234259784 31-Oct-17 17.63 -0.04 -0.22637238256932654 30-Oct-17 17.67 0.15 0.8561643835616438 27-Oct-17 17.52 0.27 1.565217391304348 26-Oct-17 17.25 0.02 0.11607661056297155 25-Oct-17 17.23 0.03 0.1744186046511628 24-Oct-17 17.2 -0.1 -0.5780346820809249 23-Oct-17 17.3 -0.03 -0.17311021350259664 20-Oct-17 17.33 0.17 0.9906759906759907 19-Oct-17 17.16 -0.1 -0.5793742757821553 18-Oct-17 17.26 0 0 17-Oct-17 17.26 0.06 0.3488372093023256 16-Oct-17 17.2 0.01 0.058173356602675974 13-Oct-17 17.19 0.01 0.05820721769499418 12-Oct-17 17.18 0.03 0.1749271137026239 11-Oct-17 17.15 -0.03 -0.17462165308498254 10-Oct-17 17.18 -0.01 -0.058173356602675974 09-Oct-17 17.19 0.05 0.29171528588098017 06-Oct-17 17.14 0.12 0.7050528789659224 05-Oct-17 17.02 0.1 0.5910165484633569 04-Oct-17 16.92 0.02 0.11834319526627218 03-Oct-17 16.9 0 0 02-Oct-17 16.9 0.16 0.955794504181601 29-Sep-17 16.74 0.08 0.4801920768307323 28-Sep-17 16.66 0.02 0.1201923076923077 27-Sep-17 16.64 0.04 0.24096385542168675 26-Sep-17 16.6 -0.05 -0.3003003003003003 25-Sep-17 16.65 -0.13 -0.7747318235995232 22-Sep-17 16.78 -0.01 -0.05955926146515783 21-Sep-17 16.79 -0.08 -0.4742145820983995 20-Sep-17 16.87 0.04 0.23767082590612001 19-Sep-17 16.83 -0.09 -0.5319148936170213 18-Sep-17 16.92 0.11 0.6543723973825104 15-Sep-17 16.81 -0.06 -0.35566093657379966 14-Sep-17 16.87 -0.08 -0.471976401179941 13-Sep-17 16.95 0.03 0.1773049645390071 12-Sep-17 16.92 0.02 0.11834319526627218 11-Sep-17 16.9 0.11 0.6551518761167362 08-Sep-17 16.79 0.01 0.05959475566150179 07-Sep-17 16.78 0.04 0.23894862604540024 06-Sep-17 16.74 -0.06 -0.35714285714285715 05-Sep-17 16.8 -0.04 -0.2375296912114014 04-Sep-17 16.84 0.01 0.059417706476530004 01-Sep-17 16.83 0.07 0.41766109785202865 31-Aug-17 16.76 0.2 1.2077294685990339 30-Aug-17 16.56 0.16 0.975609756097561 29-Aug-17 16.4 -0.07 -0.42501517911353975 28-Aug-17 16.47 -0.1 -0.6035003017501509 25-Aug-17 16.57 0.06 0.3634161114476075 24-Aug-17 16.51 -0.07 -0.4221954161640531 23-Aug-17 16.58 0.09 0.5457853244390539 22-Aug-17 16.49 0.11 0.6715506715506715 21-Aug-17 16.38 0.03 0.1834862385321101 18-Aug-17 16.35 -0.31 -1.8607442977190876 17-Aug-17 16.66 -0.01 -0.059988002399520096 16-Aug-17 16.67 0.08 0.4822182037371911 14-Aug-17 16.59 0.22 1.3439218081857056 11-Aug-17 16.37 -0.2 -1.2070006035003018 10-Aug-17 16.57 -0.1 -0.5998800239952009 09-Aug-17 16.67 -0.15 -0.89179548156956 08-Aug-17 16.82 0.02 0.11904761904761904 07-Aug-17 16.8 0.08 0.4784688995215311 04-Aug-17 16.72 0.06 0.36014405762304924 03-Aug-17 16.66 -0.07 -0.41841004184100417 02-Aug-17 16.73 -0.02 -0.11940298507462686 01-Aug-17 16.75 0.01 0.05973715651135006 31-Jul-17 16.74 0.04 0.23952095808383234 28-Jul-17 16.7 -0.23 -1.3585351447135263 27-Jul-17 16.93 0.03 0.17751479289940827 26-Jul-17 16.9 0.05 0.29673590504451036 25-Jul-17 16.85 0 0 24-Jul-17 16.85 0.07 0.4171632896305125 21-Jul-17 16.78 -0.01 -0.05955926146515783 20-Jul-17 16.79 0.04 0.23880597014925373 19-Jul-17 16.75 0.23 1.3922518159806296 18-Jul-17 16.52 -0.01 -0.060496067755595885 17-Jul-17 16.53 0.1 0.6086427267194157 14-Jul-17 16.43 0 0 13-Jul-17 16.43 0.11 0.6740196078431373 12-Jul-17 16.32 0.14 0.865265760197775 11-Jul-17 16.18 0.1 0.6218905472636815 10-Jul-17 16.08 0.03 0.18691588785046728 07-Jul-17 16.05 0.13 0.8165829145728644 06-Jul-17 15.92 0 0 05-Jul-17 15.92 0.01 0.06285355122564425 04-Jul-17 15.91 -0.13 -0.8104738154613467 03-Jul-17 16.04 0.01 0.06238303181534623 30-Jun-17 16.03 -0.07 -0.43478260869565216 29-Jun-17 16.1 0.14 0.8771929824561403 28-Jun-17 15.96 -0.16 -0.9925558312655087 27-Jun-17 16.12 -0.17 -1.043585021485574 26-Jun-17 16.29 0.15 0.929368029739777 22-Jun-17 16.14 0.05 0.3107520198881293 21-Jun-17 16.09 -0.01 -0.062111801242236024 20-Jun-17 16.1 0.06 0.3740648379052369 19-Jun-17 16.04 0.13 0.8170961659333752 16-Jun-17 15.91 0.08 0.505369551484523 15-Jun-17 15.83 -0.23 -1.432129514321295 14-Jun-17 16.06 0.1 0.6265664160401002 13-Jun-17 15.96 0.25 1.5913430935709738 12-Jun-17 15.71 -0.53 -3.2635467980295565 09-Jun-17 16.24 0.07 0.4329004329004329 08-Jun-17 16.17 0.04 0.24798512089274644 07-Jun-17 16.13 -0.03 -0.18564356435643564 06-Jun-17 16.16 0.11 0.6853582554517134 02-Jun-17 16.05 0.09 0.5639097744360902 01-Jun-17 15.96 0.1 0.6305170239596469 31-May-17 15.86 -0.08 -0.5018820577164367 30-May-17 15.94 -0.01 -0.06269592476489028 29-May-17 15.95 -0.02 -0.12523481527864747 26-May-17 15.97 0.19 1.2040557667934093 24-May-17 15.78 -0.05 -0.3158559696778269 23-May-17 15.83 0.04 0.253324889170361 22-May-17 15.79 0.07 0.44529262086513993 19-May-17 15.72 0.21 1.3539651837524178 18-May-17 15.51 -0.14 -0.8945686900958466 17-May-17 15.65 -0.18 -1.137081490840177 16-May-17 15.83 0.04 0.253324889170361 15-May-17 15.79 0.09 0.5732484076433121 12-May-17 15.7 0.03 0.1914486279514997 11-May-17 15.67 -0.08 -0.5079365079365079 10-May-17 15.75 -0.03 -0.19011406844106463 09-May-17 15.78 0.06 0.3816793893129771 08-May-17 15.72 0.02 0.12738853503184713 05-May-17 15.7 0.06 0.3836317135549872 04-May-17 15.64 0.01 0.06397952655150352 03-May-17 15.63 0.01 0.06402048655569782 02-May-17 15.62 0.12 0.7741935483870968 28-Apr-17 15.5 0.1 0.6493506493506493 27-Apr-17 15.4 0 0 26-Apr-17 15.4 0.03 0.1951854261548471 25-Apr-17 15.37 0.11 0.7208387942332897 24-Apr-17 15.26 0.16 1.0596026490066226 21-Apr-17 15.1 0.09 0.5996002664890073 20-Apr-17 15.01 -0.05 -0.33200531208499334 19-Apr-17 15.06 0.03 0.1996007984031936 18-Apr-17 15.03 0.11 0.7372654155495979 13-Apr-17 14.92 -0.03 -0.20066889632107024 12-Apr-17 14.95 0.03 0.20107238605898123 11-Apr-17 14.92 -0.08 -0.5333333333333333 10-Apr-17 15 0.08 0.5361930294906166 07-Apr-17 14.92 -0.06 -0.40053404539385845 06-Apr-17 14.98 -0.07 -0.46511627906976744 05-Apr-17 15.05 0.05 0.3333333333333333 04-Apr-17 15 -0.09 -0.5964214711729622 03-Apr-17 15.09 0.03 0.199203187250996 31-Mar-17 15.06 -0.02 -0.13262599469496023 30-Mar-17 15.08 0.06 0.3994673768308921 29-Mar-17 15.02 0.11 0.7377598926894702 28-Mar-17 14.91 0.1 0.675219446320054 27-Mar-17 14.81 -0.16 -1.068804275217101 24-Mar-17 14.97 0.03 0.20080321285140562 23-Mar-17 14.94 0.05 0.33579583613163194 22-Mar-17 14.89 -0.12 -0.7994670219853431 21-Mar-17 15.01 -0.11 -0.7275132275132276 20-Mar-17 15.12 0 0 17-Mar-17 15.12 0 0 16-Mar-17 15.12 0.07 0.46511627906976744 15-Mar-17 15.05 0.03 0.19973368841544606 14-Mar-17 15.02 -0.06 -0.3978779840848806 13-Mar-17 15.08 -0.03 -0.1985440105890139 10-Mar-17 15.11 0.09 0.5992010652463382 09-Mar-17 15.02 -0.02 -0.13297872340425532 08-Mar-17 15.04 0.03 0.19986675549633579 07-Mar-17 15.01 -0.02 -0.1330671989354624 06-Mar-17 15.03 -0.02 -0.132890365448505 03-Mar-17 15.05 -0.06 -0.3970880211780278 02-Mar-17 15.11 0.05 0.33200531208499334 01-Mar-17 15.06 0.12 0.8032128514056225 28-Feb-17 14.94 0.03 0.2012072434607646 27-Feb-17 14.91 0.06 0.40404040404040403 24-Feb-17 14.85 -0.09 -0.6024096385542169 23-Feb-17 14.94 0.02 0.13404825737265416 22-Feb-17 14.92 -0.01 -0.06697923643670463 21-Feb-17 14.93 0.07 0.47106325706594887 20-Feb-17 14.86 0.04 0.2699055330634278 17-Feb-17 14.82 -0.06 -0.4032258064516129 16-Feb-17 14.88 0.06 0.4048582995951417 15-Feb-17 14.82 0.09 0.6109979633401222 14-Feb-17 14.73 -0.01 -0.06784260515603799 13-Feb-17 14.74 0.07 0.47716428084526247 10-Feb-17 14.67 0.12 0.8247422680412371 09-Feb-17 14.55 0.13 0.9015256588072122 08-Feb-17 14.42 -0.02 -0.13850415512465375 07-Feb-17 14.44 0.07 0.4871259568545581 06-Feb-17 14.37 -0.02 -0.13898540653231412 03-Feb-17 14.39 0.02 0.13917884481558804 02-Feb-17 14.37 0.01 0.06963788300835655 01-Feb-17 14.36 0.06 0.4195804195804196 31-Jan-17 14.3 0 0 30-Jan-17 14.3 -0.12 -0.8321775312066574 27-Jan-17 14.42 -0.04 -0.2766251728907331 26-Jan-17 14.46 0.07 0.4864489228630994 25-Jan-17 14.39 0.15 1.053370786516854 24-Jan-17 14.24 0.02 0.14064697609001406 23-Jan-17 14.22 -0.05 -0.350385423966363 20-Jan-17 14.27 0 0 19-Jan-17 14.27 0.05 0.35161744022503516 18-Jan-17 14.22 0.03 0.21141649048625794 17-Jan-17 14.19 -0.09 -0.6302521008403361 16-Jan-17 14.28 0.01 0.0700770847932726 13-Jan-17 14.27 0.1 0.7057163020465773 12-Jan-17 14.17 -0.04 -0.28149190710767064 11-Jan-17 14.21 0.04 0.2822865208186309 10-Jan-17 14.17 0.02 0.1413427561837456 09-Jan-17 14.15 0.03 0.21246458923512748 06-Jan-17 14.12 0.03 0.21291696238466998 05-Jan-17 14.09 0.15 1.0760401721664274 04-Jan-17 13.94 0.07 0.5046863734679163 03-Jan-17 13.87 0.13 0.9461426491994177 02-Jan-17 13.74 -0.04 -0.29027576197387517 30-Dec-16 13.78 -0.08 -0.5772005772005772 29-Dec-16 13.86 -0.05 -0.35945363048166784 28-Dec-16 13.91 -0.09 -0.6428571428571429 27-Dec-16 14 0.1 0.7194244604316546 23-Dec-16 13.9 0 0 22-Dec-16 13.9 0 0 21-Dec-16 13.9 -0.02 -0.14367816091954022 20-Dec-16 13.92 0 0 19-Dec-16 13.92 -0.03 -0.21505376344086022 16-Dec-16 13.95 0 0 15-Dec-16 13.95 0 0 14-Dec-16 13.95 -0.02 -0.14316392269148176 13-Dec-16 13.97 0.07 0.5035971223021583 12-Dec-16 13.9 -0.06 -0.4297994269340974 09-Dec-16 13.96 0.1 0.7215007215007215 08-Dec-16 13.86 0.22 1.6129032258064515 07-Dec-16 13.64 -0.03 -0.2194586686174104 06-Dec-16 13.67 0.01 0.07320644216691069 05-Dec-16 13.66 0.13 0.9608277900960828 02-Dec-16 13.53 -0.11 -0.8064516129032258 01-Dec-16 13.64 -0.16 -1.1594202898550725 30-Nov-16 13.8 0.06 0.4366812227074236 29-Nov-16 13.74 -0.05 -0.36258158085569253 28-Nov-16 13.79 -0.04 -0.28922631959508316 25-Nov-16 13.83 0.01 0.0723589001447178 24-Nov-16 13.82 0.06 0.436046511627907 23-Nov-16 13.76 -0.08 -0.5780346820809249 22-Nov-16 13.84 0.06 0.43541364296081275 21-Nov-16 13.78 0.05 0.3641660597232338 18-Nov-16 13.73 0.05 0.3654970760233918 17-Nov-16 13.68 0.13 0.959409594095941 16-Nov-16 13.55 0.04 0.29607698001480387 15-Nov-16 13.51 0.06 0.44609665427509293 14-Nov-16 13.45 -0.08 -0.5912786400591279 11-Nov-16 13.53 -0.27 -1.9565217391304348 10-Nov-16 13.8 0.03 0.2178649237472767 09-Nov-16 13.77 0.05 0.36443148688046645 08-Nov-16 13.72 0.04 0.29239766081871343 07-Nov-16 13.68 0.14 1.03397341211226 04-Nov-16 13.54 -0.01 -0.07380073800738007 03-Nov-16 13.55 -0.09 -0.6598240469208211 02-Nov-16 13.64 -0.21 -1.516245487364621 31-Oct-16 13.85 -0.11 -0.7879656160458453 28-Oct-16 13.96 -0.08 -0.5698005698005698 27-Oct-16 14.04 0.05 0.35739814152966404 26-Oct-16 13.99 -0.16 -1.1307420494699647 25-Oct-16 14.15 -0.04 -0.28188865398167723 24-Oct-16 14.19 0.18 1.284796573875803 21-Oct-16 14.01 -0.03 -0.21367521367521367 20-Oct-16 14.04 0.01 0.07127583749109052 19-Oct-16 14.03 0.05 0.35765379113018597 18-Oct-16 13.98 0.23 1.6727272727272726 17-Oct-16 13.75 -0.17 -1.221264367816092 14-Oct-16 13.92 0.18 1.3100436681222707 13-Oct-16 13.74 -0.17 -1.2221423436376708 12-Oct-16 13.91 -0.11 -0.7845934379457917 11-Oct-16 14.02 -0.19 -1.3370865587614356 10-Oct-16 14.21 0.08 0.5661712668082095 07-Oct-16 14.13 -0.02 -0.1413427561837456 06-Oct-16 14.15 -0.02 -0.14114326040931546 05-Oct-16 14.17 -0.03 -0.2112676056338028 04-Oct-16 14.2 0.07 0.4953998584571833 03-Oct-16 14.13 0.06 0.42643923240938164 30-Sep-16 14.07 -0.13 -0.9154929577464789 29-Sep-16 14.2 0.07 0.4953998584571833 28-Sep-16 14.13 0.06 0.42643923240938164 27-Sep-16 14.07 0.06 0.4282655246252677 26-Sep-16 14.01 -0.15 -1.0593220338983051 23-Sep-16 14.16 -0.04 -0.28169014084507044 22-Sep-16 14.2 0.19 1.3561741613133476 21-Sep-16 14.01 0 0 20-Sep-16 14.01 -0.04 -0.2846975088967972 19-Sep-16 14.05 0.11 0.7890961262553802 16-Sep-16 13.94 0.1 0.7225433526011561 15-Sep-16 13.84 -0.01 -0.07220216606498195 14-Sep-16 13.85 0.03 0.2170767004341534 13-Sep-16 13.82 0.01 0.07241129616220131 12-Sep-16 13.81 -0.2 -1.4275517487508922 09-Sep-16 14.01 -0.13 -0.9193776520509194 08-Sep-16 14.14 -0.06 -0.4225352112676056 07-Sep-16 14.2 0.07 0.4953998584571833 06-Sep-16 14.13 0.08 0.5693950177935944 05-Sep-16 14.05 -0.04 -0.28388928317955997 02-Sep-16 14.09 0.1 0.7147962830593281 01-Sep-16 13.99 -0.01 -0.07142857142857142 31-Aug-16 14 -0.09 -0.63875088715401 30-Aug-16 14.09 0.02 0.14214641080312723 29-Aug-16 14.07 0.01 0.07112375533428165 26-Aug-16 14.06 0.02 0.14245014245014245 25-Aug-16 14.04 -0.12 -0.847457627118644 24-Aug-16 14.16 -0.03 -0.21141649048625794 23-Aug-16 14.19 0.12 0.8528784648187633 22-Aug-16 14.07 0.03 0.21367521367521367 19-Aug-16 14.04 -0.05 -0.35486160397445 18-Aug-16 14.09 0.08 0.5710206995003569 17-Aug-16 14.01 -0.06 -0.42643923240938164 16-Aug-16 14.07 0 0 12-Aug-16 14.07 0 0 11-Aug-16 14.07 0.05 0.3566333808844508 10-Aug-16 14.02 -0.06 -0.42613636363636365 09-Aug-16 14.08 0.05 0.3563791874554526 08-Aug-16 14.03 -0.02 -0.1423487544483986 05-Aug-16 14.05 0.18 1.2977649603460706 04-Aug-16 13.87 -0.01 -0.07204610951008646 03-Aug-16 13.88 -0.03 -0.21567217828900073 02-Aug-16 13.91 -0.02 -0.14357501794687724 01-Aug-16 13.93 0.04 0.28797696184305255 29-Jul-16 13.89 0.04 0.2888086642599278 28-Jul-16 13.85 0.06 0.43509789702683105 27-Jul-16 13.79 -0.01 -0.07246376811594203 26-Jul-16 13.8 0.06 0.4366812227074236 25-Jul-16 13.74 0.03 0.2188183807439825 22-Jul-16 13.71 -0.04 -0.2909090909090909 21-Jul-16 13.75 0.04 0.29175784099197666 20-Jul-16 13.71 0.09 0.6607929515418502 19-Jul-16 13.62 -0.02 -0.1466275659824047 18-Jul-16 13.64 -0.03 -0.2194586686174104 15-Jul-16 13.67 0.01 0.07320644216691069 14-Jul-16 13.66 0.04 0.2936857562408223 13-Jul-16 13.62 0.02 0.14705882352941177 12-Jul-16 13.6 0.04 0.2949852507374631 11-Jul-16 13.56 0.15 1.1185682326621924 08-Jul-16 13.41 0.05 0.37425149700598803 07-Jul-16 13.36 0.17 1.288855193328279 06-Jul-16 13.19 0.01 0.07587253414264036 05-Jul-16 13.18 -0.1 -0.7530120481927711 04-Jul-16 13.28 -0.03 -0.22539444027047334 01-Jul-16 13.31 0.18 1.3709063214013708 30-Jun-16 13.13 0.09 0.6901840490797546 29-Jun-16 13.04 0.19 1.4785992217898833 28-Jun-16 12.85 0.12 0.9426551453260016 27-Jun-16 12.73 -0.34 -2.6013771996939554 24-Jun-16 13.07 -0.17 -1.283987915407855 22-Jun-16 13.24 -0.01 -0.07547169811320754 21-Jun-16 13.25 -0.02 -0.15071590052750566 20-Jun-16 13.27 0.13 0.989345509893455 17-Jun-16 13.14 0.05 0.3819709702062643 16-Jun-16 13.09 -0.17 -1.2820512820512822 15-Jun-16 13.26 0.03 0.22675736961451248 14-Jun-16 13.23 -0.12 -0.898876404494382 13-Jun-16 13.35 -0.07 -0.5216095380029806 10-Jun-16 13.42 -0.14 -1.0324483775811208 09-Jun-16 13.56 -0.02 -0.14727540500736377 08-Jun-16 13.58 0.03 0.22140221402214022 07-Jun-16 13.55 0.03 0.22189349112426035 06-Jun-16 13.52 0.09 0.6701414743112435 03-Jun-16 13.43 0.02 0.14914243102162567 02-Jun-16 13.41 -0.01 -0.07451564828614009 01-Jun-16 13.42 -0.09 -0.6661732050333087 31-May-16 13.51 0.02 0.14825796886582654 30-May-16 13.49 0.03 0.22288261515601784 27-May-16 13.46 0.06 0.44776119402985076 26-May-16 13.4 0.01 0.07468259895444361 25-May-16 13.39 0.17 1.285930408472012 24-May-16 13.22 0.08 0.60882800608828 23-May-16 13.14 0.01 0.07616146230007616 20-May-16 13.13 0.17 1.3117283950617284 19-May-16 12.96 -0.07 -0.5372217958557176 18-May-16 13.03 -0.14 -1.0630220197418374 17-May-16 13.17 0.02 0.1520912547528517 13-May-16 13.15 -0.02 -0.15186028853454822 12-May-16 13.17 -0.11 -0.8283132530120482 11-May-16 13.28 0.05 0.3779289493575208 10-May-16 13.23 0.1 0.7616146230007617 09-May-16 13.13 0.17 1.3117283950617284 06-May-16 12.96 0.01 0.07722007722007722 04-May-16 12.95 -0.07 -0.5376344086021505 03-May-16 13.02 -0.03 -0.22988505747126436 02-May-16 13.05 0.07 0.539291217257319 29-Apr-16 12.98 -0.21 -1.592115238817286 28-Apr-16 13.19 0.12 0.918133129303749 27-Apr-16 13.07 -0.16 -1.2093726379440666 26-Apr-16 13.23 0.05 0.37936267071320184 25-Apr-16 13.18 -0.06 -0.45317220543806647 22-Apr-16 13.24 -0.1 -0.7496251874062968 21-Apr-16 13.34 -0.01 -0.0749063670411985 20-Apr-16 13.35 -0.01 -0.0748502994011976 19-Apr-16 13.36 -0.02 -0.14947683109118087 18-Apr-16 13.38 0.01 0.07479431563201197 15-Apr-16 13.37 0.01 0.0748502994011976 14-Apr-16 13.36 0.02 0.14992503748125938 13-Apr-16 13.34 0.27 2.0657995409334355 12-Apr-16 13.07 -0.12 -0.9097801364670205 11-Apr-16 13.19 -0.05 -0.3776435045317221 08-Apr-16 13.24 0.01 0.07558578987150416 07-Apr-16 13.23 0.07 0.5319148936170213 06-Apr-16 13.16 0.06 0.4580152671755725 05-Apr-16 13.1 -0.15 -1.1320754716981132 04-Apr-16 13.25 0.16 1.2223071046600458 01-Apr-16 13.09 -0.05 -0.380517503805175 31-Mar-16 13.14 -0.1 -0.7552870090634441 30-Mar-16 13.24 0.34 2.635658914728682 29-Mar-16 12.9 0.01 0.07757951900698215 24-Mar-16 12.89 -0.1 -0.7698229407236336 23-Mar-16 12.99 -0.01 -0.07692307692307693 22-Mar-16 13 0.09 0.69713400464756 21-Mar-16 12.91 -0.03 -0.23183925811437403 18-Mar-16 12.94 0.07 0.5439005439005439 17-Mar-16 12.87 0.04 0.3117692907248636 16-Mar-16 12.83 0.05 0.39123630672926446 15-Mar-16 12.78 -0.04 -0.31201248049922 14-Mar-16 12.82 0.1 0.7861635220125787 11-Mar-16 12.72 0 0 10-Mar-16 12.72 0.17 1.3545816733067728 09-Mar-16 12.55 -0.07 -0.554675118858954 08-Mar-16 12.62 -0.05 -0.39463299131807417 07-Mar-16 12.67 -0.07 -0.5494505494505495 04-Mar-16 12.74 -0.02 -0.15673981191222572 03-Mar-16 12.76 0.01 0.0784313725490196 02-Mar-16 12.75 0.18 1.431980906921241 01-Mar-16 12.57 -0.02 -0.15885623510722796 29-Feb-16 12.59 -0.03 -0.23771790808240886 26-Feb-16 12.62 0.23 1.8563357546408394 25-Feb-16 12.39 0.21 1.7241379310344827 24-Feb-16 12.18 -0.31 -2.4819855884707764 23-Feb-16 12.49 0.02 0.16038492381716118 22-Feb-16 12.47 0.25 2.0458265139116203 19-Feb-16 12.22 -0.2 -1.6103059581320451 18-Feb-16 12.42 0.11 0.8935824532900081 17-Feb-16 12.31 0.2 1.6515276630883566 16-Feb-16 12.11 0.15 1.254180602006689 15-Feb-16 11.96 0.14 1.1844331641285957 12-Feb-16 11.82 0.04 0.3395585738539898 11-Feb-16 11.78 -0.19 -1.5873015873015872 10-Feb-16 11.97 0.17 1.4406779661016949 09-Feb-16 11.8 0.05 0.425531914893617 08-Feb-16 11.75 -0.5 -4.081632653061225 05-Feb-16 12.25 -0.17 -1.3687600644122384 04-Feb-16 12.42 -0.07 -0.5604483586869495 03-Feb-16 12.49 -0.23 -1.8081761006289307 02-Feb-16 12.72 -0.03 -0.23529411764705882 01-Feb-16 12.75 0.12 0.9501187648456056 29-Jan-16 12.63 0.07 0.5573248407643312 28-Jan-16 12.56 -0.07 -0.5542359461599367 27-Jan-16 12.63 0.04 0.3177124702144559 26-Jan-16 12.59 -0.18 -1.4095536413469067 25-Jan-16 12.77 -0.02 -0.1563721657544957 22-Jan-16 12.79 0.36 2.8962188254223653 21-Jan-16 12.43 0.16 1.3039934800325998 20-Jan-16 12.27 -0.37 -2.9272151898734178 19-Jan-16 12.64 0.1 0.7974481658692185 18-Jan-16 12.54 0 0 15-Jan-16 12.54 0.06 0.4807692307692308 14-Jan-16 12.48 -0.57 -4.367816091954023 13-Jan-16 13.05 -0.07 -0.5335365853658537 12-Jan-16 13.12 0.2 1.5479876160990713 11-Jan-16 12.92 -0.32 -2.416918429003021 08-Jan-16 13.24 -0.04 -0.30120481927710846 07-Jan-16 13.28 -0.18 -1.337295690936107 06-Jan-16 13.46 -0.16 -1.1747430249632893 05-Jan-16 13.62 0.02 0.14705882352941177 04-Jan-16 13.6 -0.42 -2.9957203994293864 31-Dec-15 14.02 -0.08 -0.5673758865248227 30-Dec-15 14.1 -0.02 -0.141643059490085 29-Dec-15 14.12 0.15 1.0737294201861132 28-Dec-15 13.97 0.01 0.07163323782234957 23-Dec-15 13.96 0.13 0.9399855386840202 22-Dec-15 13.83 0.03 0.21739130434782608 21-Dec-15 13.8 -0.12 -0.8620689655172413 18-Dec-15 13.92 -0.24 -1.694915254237288 17-Dec-15 14.16 0.15 1.0706638115631693 16-Dec-15 14.01 0.03 0.2145922746781116 15-Dec-15 13.98 0.27 1.9693654266958425 14-Dec-15 13.71 -0.14 -1.0108303249097472 11-Dec-15 13.85 -0.17 -1.2125534950071326 10-Dec-15 14.02 -0.16 -1.1283497884344147 09-Dec-15 14.18 0.09 0.63875088715401 08-Dec-15 14.09 -0.14 -0.9838369641602249 07-Dec-15 14.23 0.07 0.4943502824858757 04-Dec-15 14.16 -0.1 -0.7012622720897616 03-Dec-15 14.26 -0.15 -1.040943789035392 02-Dec-15 14.41 0.1 0.6988120195667366 01-Dec-15 14.31 0.06 0.42105263157894735 30-Nov-15 14.25 -0.05 -0.34965034965034963 27-Nov-15 14.3 0 0 26-Nov-15 14.3 -0.01 -0.06988120195667366 25-Nov-15 14.31 0.11 0.7746478873239436 24-Nov-15 14.2 -0.1 -0.6993006993006993 23-Nov-15 14.3 0.02 0.1400560224089636 20-Nov-15 14.28 0.04 0.2808988764044944 19-Nov-15 14.24 0.23 1.641684511063526 18-Nov-15 14.01 0.08 0.574300071787509 17-Nov-15 13.93 0.22 1.6046681254558717 16-Nov-15 13.71 -0.19 -1.3669064748201438 13-Nov-15 13.9 -0.2 -1.4184397163120568 12-Nov-15 14.1 -0.09 -0.6342494714587738 11-Nov-15 14.19 0.12 0.8528784648187633 10-Nov-15 14.07 -0.08 -0.5653710247349824 09-Nov-15 14.15 -0.02 -0.14114326040931546 06-Nov-15 14.17 -0.16 -1.1165387299371947 05-Nov-15 14.33 0.11 0.7735583684950773 04-Nov-15 14.22 0.07 0.49469964664310956 03-Nov-15 14.15 0.08 0.5685856432125089 02-Nov-15 14.07 0 0 30-Oct-15 14.07 0.05 0.3566333808844508 29-Oct-15 14.02 0.1 0.7183908045977011 28-Oct-15 13.92 0.08 0.5780346820809249 27-Oct-15 13.84 -0.01 -0.07220216606498195 26-Oct-15 13.85 0.01 0.07225433526011561 23-Oct-15 13.84 0.27 1.9896831245394253 22-Oct-15 13.57 -0.08 -0.5860805860805861 21-Oct-15 13.65 -0.07 -0.5102040816326531 20-Oct-15 13.72 0 0 19-Oct-15 13.72 0.06 0.43923865300146414 16-Oct-15 13.66 0.18 1.3353115727002967 15-Oct-15 13.48 -0.07 -0.5166051660516605 14-Oct-15 13.55 0.03 0.22189349112426035 13-Oct-15 13.52 0.05 0.3711952487008166 12-Oct-15 13.47 0.02 0.14869888475836432 09-Oct-15 13.45 0.16 1.2039127163280663 08-Oct-15 13.29 -0.04 -0.30007501875468867 07-Oct-15 13.33 -0.07 -0.5223880597014925 06-Oct-15 13.4 0.03 0.2243829468960359 05-Oct-15 13.37 0.48 3.7238169123351437 02-Oct-15 12.89 0.01 0.07763975155279502 01-Oct-15 12.88 0.03 0.23346303501945526 30-Sep-15 12.85 0.11 0.8634222919937206 29-Sep-15 12.74 -0.24 -1.8489984591679507 28-Sep-15 12.98 -0.44 -3.278688524590164 25-Sep-15 13.42 0.22 1.6666666666666667 24-Sep-15 13.2 -0.15 -1.1235955056179776 23-Sep-15 13.35 -0.03 -0.2242152466367713 22-Sep-15 13.38 -0.32 -2.335766423357664 21-Sep-15 13.7 0.06 0.4398826979472141 18-Sep-15 13.64 -0.07 -0.5105762217359592 17-Sep-15 13.71 0.11 0.8088235294117647 16-Sep-15 13.6 0.17 1.2658227848101267 15-Sep-15 13.43 -0.02 -0.14869888475836432 14-Sep-15 13.45 0.08 0.5983545250560958 11-Sep-15 13.37 0.01 0.0748502994011976 10-Sep-15 13.36 -0.26 -1.908957415565345 09-Sep-15 13.62 0.18 1.3392857142857142 08-Sep-15 13.44 0.21 1.5873015873015872 07-Sep-15 13.23 0 0 04-Sep-15 13.23 -0.27 -2 03-Sep-15 13.5 0.22 1.6566265060240963 02-Sep-15 13.28 -0.08 -0.5988023952095808 01-Sep-15 13.36 -0.33 -2.410518626734843 31-Aug-15 13.69 -0.1 -0.7251631617113851 28-Aug-15 13.79 0.14 1.0256410256410255 27-Aug-15 13.65 0.46 3.4874905231235784 26-Aug-15 13.19 -0.11 -0.8270676691729323 25-Aug-15 13.3 0.43 3.341103341103341 24-Aug-15 12.87 -0.96 -6.941431670281996 21-Aug-15 13.83 -0.42 -2.9473684210526314 20-Aug-15 14.25 -0.13 -0.9040333796940194 19-Aug-15 14.38 -0.14 -0.9641873278236914 18-Aug-15 14.52 0.15 1.0438413361169103 17-Aug-15 14.37 -0.01 -0.06954102920723226 14-Aug-15 14.38 0.08 0.5594405594405595 13-Aug-15 14.3 0.11 0.7751937984496124 12-Aug-15 14.19 -0.21 -1.4583333333333333 11-Aug-15 14.4 -0.07 -0.4837595024187975 10-Aug-15 14.47 0.12 0.8362369337979094 07-Aug-15 14.35 -0.2 -1.3745704467353952 06-Aug-15 14.55 -0.11 -0.7503410641200545 05-Aug-15 14.66 0.11 0.7560137457044673 04-Aug-15 14.55 -0.09 -0.6147540983606558 03-Aug-15 14.64 0.07 0.4804392587508579 31-Jul-15 14.57 0.13 0.9002770083102493 30-Jul-15 14.44 -0.09 -0.6194081211286993 29-Jul-15 14.53 0.13 0.9027777777777778 28-Jul-15 14.4 -0.05 -0.3460207612456747 27-Jul-15 14.45 -0.25 -1.7006802721088434 24-Jul-15 14.7 -0.04 -0.27137042062415195 23-Jul-15 14.74 -0.02 -0.13550135501355012 22-Jul-15 14.76 -0.07 -0.4720161834120027 21-Jul-15 14.83 0.05 0.3382949932341001 20-Jul-15 14.78 0.05 0.3394433129667346 17-Jul-15 14.73 0.22 1.516195727084769 16-Jul-15 14.51 0.06 0.41522491349480967 15-Jul-15 14.45 0.11 0.7670850767085077 14-Jul-15 14.34 0.06 0.42016806722689076 13-Jul-15 14.28 0.23 1.6370106761565837 10-Jul-15 14.05 0.05 0.35714285714285715 09-Jul-15 14 0.1 0.7194244604316546 08-Jul-15 13.9 -0.07 -0.5010737294201861 07-Jul-15 13.97 -0.08 -0.5693950177935944 06-Jul-15 14.05 -0.07 -0.49575070821529743 03-Jul-15 14.12 0.01 0.07087172218284904 02-Jul-15 14.11 -0.06 -0.4234297812279464 01-Jul-15 14.17 0.16 1.1420413990007139 30-Jun-15 14.01 -0.15 -1.0593220338983051 29-Jun-15 14.16 -0.23 -1.5983321751216122 26-Jun-15 14.39 0 0 25-Jun-15 14.39 -0.13 -0.8953168044077136 24-Jun-15 14.52 0.06 0.4149377593360996 22-Jun-15 14.46 0.07 0.4864489228630994 19-Jun-15 14.39 0.05 0.3486750348675035 18-Jun-15 14.34 0.1 0.702247191011236 17-Jun-15 14.24 0.06 0.4231311706629055 16-Jun-15 14.18 0.12 0.8534850640113798 15-Jun-15 14.06 -0.17 -1.1946591707659873 12-Jun-15 14.23 -0.09 -0.6284916201117319 11-Jun-15 14.32 0.16 1.1299435028248588 10-Jun-15 14.16 0.14 0.9985734664764622 09-Jun-15 14.02 -0.14 -0.9887005649717514 08-Jun-15 14.16 0.01 0.0706713780918728 05-Jun-15 14.15 -0.13 -0.9103641456582633 04-Jun-15 14.28 0.02 0.1402524544179523 03-Jun-15 14.26 0.08 0.5641748942172073 02-Jun-15 14.18 0.01 0.07057163020465773 01-Jun-15 14.17 -0.01 -0.07052186177715092 29-May-15 14.18 0 0 28-May-15 14.18 -0.01 -0.07047216349541931 27-May-15 14.19 -0.01 -0.07042253521126761 26-May-15 14.2 -0.09 -0.6298110566829951 22-May-15 14.29 0.08 0.5629838142153413 21-May-15 14.21 0.07 0.49504950495049505 20-May-15 14.14 -0.12 -0.8415147265077139 19-May-15 14.26 0.1 0.7062146892655368 18-May-15 14.16 0.01 0.0706713780918728 15-May-15 14.15 0.13 0.927246790299572 13-May-15 14.02 0.11 0.7907979870596693 12-May-15 13.91 -0.19 -1.3475177304964538 11-May-15 14.1 0.05 0.35587188612099646 08-May-15 14.05 0.25 1.8115942028985508 07-May-15 13.8 0 0 06-May-15 13.8 -0.14 -1.0043041606886658 05-May-15 13.94 -0.11 -0.7829181494661922 04-May-15 14.05 0.02 0.14255167498218105 30-Apr-15 14.03 -0.13 -0.9180790960451978 29-Apr-15 14.16 -0.01 -0.07057163020465773 28-Apr-15 14.17 -0.27 -1.8698060941828254 27-Apr-15 14.44 0.07 0.4871259568545581 24-Apr-15 14.37 0.1 0.700770847932726 23-Apr-15 14.27 0.04 0.28109627547434995 22-Apr-15 14.23 -0.07 -0.48951048951048953 21-Apr-15 14.3 0.18 1.274787535410765 20-Apr-15 14.12 0.07 0.498220640569395 17-Apr-15 14.05 -0.24 -1.6794961511546536 16-Apr-15 14.29 0.15 1.0608203677510608 15-Apr-15 14.14 0.08 0.5689900426742532 14-Apr-15 14.06 -0.19 -1.3333333333333333 13-Apr-15 14.25 0.13 0.9206798866855525 10-Apr-15 14.12 0.07 0.498220640569395 09-Apr-15 14.05 0.08 0.572655690765927 08-Apr-15 13.97 0.1 0.7209805335255948 07-Apr-15 13.87 0.12 0.8727272727272727 02-Apr-15 13.75 0.16 1.177336276674025 01-Apr-15 13.59 -0.26 -1.8772563176895307 31-Mar-15 13.85 -0.04 -0.28797696184305255 30-Mar-15 13.89 0.15 1.091703056768559 27-Mar-15 13.74 0.05 0.36523009495982467 26-Mar-15 13.69 -0.25 -1.793400286944046 25-Mar-15 13.94 -0.17 -1.2048192771084338 24-Mar-15 14.11 0 0 23-Mar-15 14.11 -0.03 -0.21216407355021216 20-Mar-15 14.14 0.09 0.6405693950177936 19-Mar-15 14.05 0.17 1.2247838616714697 18-Mar-15 13.88 0.02 0.1443001443001443 17-Mar-15 13.86 0.04 0.2894356005788712 16-Mar-15 13.82 0.19 1.3939838591342626 13-Mar-15 13.63 -0.04 -0.29261155815654716 12-Mar-15 13.67 0.11 0.8112094395280236 11-Mar-15 13.56 -0.06 -0.44052863436123346 10-Mar-15 13.62 -0.1 -0.7288629737609329 09-Mar-15 13.72 -0.19 -1.3659237958303379 06-Mar-15 13.91 -0.01 -0.07183908045977011 05-Mar-15 13.92 0.09 0.6507592190889371 04-Mar-15 13.83 -0.1 -0.7178750897343862 03-Mar-15 13.93 -0.03 -0.2148997134670487 02-Mar-15 13.96 -0.02 -0.1430615164520744 27-Feb-15 13.98 0.02 0.14326647564469913 26-Feb-15 13.96 0.02 0.14347202295552366 25-Feb-15 13.94 0.04 0.28776978417266186 24-Feb-15 13.9 -0.07 -0.5010737294201861 23-Feb-15 13.97 0.19 1.3788098693759072 20-Feb-15 13.78 0 0 19-Feb-15 13.78 0.06 0.43731778425655976 18-Feb-15 13.72 0.02 0.145985401459854 17-Feb-15 13.7 -0.01 -0.07293946024799416 16-Feb-15 13.71 0.08 0.586940572267058 13-Feb-15 13.63 0.14 1.0378057820607858 12-Feb-15 13.49 0.1 0.7468259895444361 11-Feb-15 13.39 0.12 0.9042954031650339 10-Feb-15 13.27 0.01 0.07541478129713423 09-Feb-15 13.26 -0.07 -0.5251312828207052 06-Feb-15 13.33 0.05 0.37650602409638556 05-Feb-15 13.28 0.02 0.15082956259426847 04-Feb-15 13.26 0.04 0.30257186081694404 03-Feb-15 13.22 0.26 2.006172839506173 02-Feb-15 12.96 -0.22 -1.669195751138088 30-Jan-15 13.18 0.14 1.0736196319018405 29-Jan-15 13.04 -0.34 -2.5411061285500747 28-Jan-15 13.38 0.05 0.37509377344336087 27-Jan-15 13.33 -0.08 -0.5965697240865027 26-Jan-15 13.41 -0.03 -0.22321428571428573 23-Jan-15 13.44 0.24 1.8181818181818181 22-Jan-15 13.2 0.02 0.15174506828528073 21-Jan-15 13.18 0.2 1.5408320493066257 20-Jan-15 12.98 -0.03 -0.23059185242121444 19-Jan-15 13.01 0.18 1.4029618082618862 16-Jan-15 12.83 -0.12 -0.9266409266409267 15-Jan-15 12.95 -0.04 -0.30792917628945343 14-Jan-15 12.99 -0.31 -2.330827067669173 13-Jan-15 13.3 0.2 1.5267175572519085 12-Jan-15 13.1 -0.17 -1.281085154483798 09-Jan-15 13.27 0.08 0.6065200909780136 08-Jan-15 13.19 0.15 1.1503067484662577 07-Jan-15 13.04 -0.02 -0.15313935681470137 06-Jan-15 13.06 -0.13 -0.9855951478392722 05-Jan-15 13.19 -0.19 -1.4200298953662183 02-Jan-15 13.38 -0.09 -0.6681514476614699 31-Dec-14 13.47 0 0 30-Dec-14 13.47 -0.04 -0.29607698001480387 29-Dec-14 13.51 -- -- 23-Dec-14 13.44 -0.04 -0.29673590504451036 22-Dec-14 13.48 0.06 0.44709388971684055 19-Dec-14 13.42 0.16 1.2066365007541477 18-Dec-14 13.26 0.41 3.190661478599222 17-Dec-14 12.85 -0.02 -0.1554001554001554 16-Dec-14 12.87 -0.19 -1.454823889739663 15-Dec-14 13.06 -0.07 -0.5331302361005331 12-Dec-14 13.13 -0.07 -0.5303030303030303 11-Dec-14 13.2 -0.02 -0.15128593040847202 10-Dec-14 13.22 0.15 1.1476664116296864 09-Dec-14 13.07 -0.31 -2.3168908819133036 08-Dec-14 13.38 -0.03 -0.22371364653243847 05-Dec-14 13.41 0 0 04-Dec-14 13.41 0.03 0.2242152466367713 03-Dec-14 13.38 0.04 0.29985007496251875 02-Dec-14 13.34 0 0 01-Dec-14 13.34 -0.16 -1.1851851851851851 28-Nov-14 13.5 0.01 0.07412898443291327 27-Nov-14 13.49 0.03 0.22288261515601784 26-Nov-14 13.46 0.01 0.07434944237918216 25-Nov-14 13.45 0.08 0.5983545250560958 24-Nov-14 13.37 -0.01 -0.07473841554559044 21-Nov-14 13.38 0.14 1.0574018126888218 20-Nov-14 13.24 0 0 19-Nov-14 13.24 -0.07 -0.5259203606311045 18-Nov-14 13.31 0 0 17-Nov-14 13.31 0.07 0.5287009063444109 14-Nov-14 13.24 -0.1 -0.7496251874062968 13-Nov-14 13.34 0.13 0.9841029523088569 12-Nov-14 13.21 0.04 0.30372057706909644 11-Nov-14 13.17 0.02 0.1520912547528517 10-Nov-14 13.15 0.04 0.30511060259344014 07-Nov-14 13.11 0.05 0.38284839203675347 06-Nov-14 13.06 0 0 05-Nov-14 13.06 0.01 0.07662835249042145 04-Nov-14 13.05 -0.12 -0.9111617312072893 03-Nov-14 13.17 0.02 0.1520912547528517 31-Oct-14 13.15 0.3 2.3346303501945527 30-Oct-14 12.85 0.02 0.1558846453624318 29-Oct-14 12.83 -0.03 -0.2332814930015552 28-Oct-14 12.86 0.13 1.021209740769835 27-Oct-14 12.73 0.08 0.6324110671936759 24-Oct-14 12.65 0.08 0.6364359586316627 23-Oct-14 12.57 0.01 0.07961783439490445 22-Oct-14 12.56 0.2 1.6181229773462784 21-Oct-14 12.36 0.24 1.9801980198019802 20-Oct-14 12.12 0.04 0.33112582781456956 17-Oct-14 12.08 0.34 2.8960817717206133 16-Oct-14 11.74 -0.02 -0.17006802721088435 15-Oct-14 11.76 -0.04 -0.3389830508474576 14-Oct-14 11.8 -0.24 -1.9933554817275747 13-Oct-14 12.04 -0.35 -2.824858757062147 10-Oct-14 12.39 -0.16 -1.2749003984063745 09-Oct-14 12.55 0.16 1.29136400322841 08-Oct-14 12.39 -0.12 -0.9592326139088729 07-Oct-14 12.51 -0.19 -1.4960629921259843 06-Oct-14 12.7 0.07 0.5542359461599367 03-Oct-14 12.63 0.14 1.120896717373899 02-Oct-14 12.49 -0.1 -0.7942811755361397 01-Oct-14 12.59 -0.12 -0.9441384736428009 30-Sep-14 12.71 0.05 0.3949447077409163 29-Sep-14 12.66 -0.01 -0.07892659826361484 26-Sep-14 12.67 -0.07 -0.5494505494505495 25-Sep-14 12.74 0.05 0.39401103230890466 24-Sep-14 12.69 -0.03 -0.2358490566037736 23-Sep-14 12.72 -0.08 -0.625 22-Sep-14 12.8 -0.13 -1.005413766434648 19-Sep-14 12.93 0.06 0.4662004662004662 18-Sep-14 12.87 0.06 0.468384074941452 17-Sep-14 12.81 0.12 0.9456264775413712 16-Sep-14 12.69 -0.04 -0.31421838177533384 15-Sep-14 12.73 -0.1 -0.779423226812159 12-Sep-14 12.83 -0.02 -0.1556420233463035 11-Sep-14 12.85 0.12 0.9426551453260016 10-Sep-14 12.73 -0.07 -0.546875 09-Sep-14 12.8 -0.02 -0.15600624024961 08-Sep-14 12.82 0.08 0.6279434850863422 05-Sep-14 12.74 -0.11 -0.8560311284046692 04-Sep-14 12.85 -0.02 -0.1554001554001554 03-Sep-14 12.87 0.02 0.1556420233463035 02-Sep-14 12.85 0.04 0.312256049960968 01-Sep-14 12.81 0.08 0.6284367635506677 29-Aug-14 12.73 0 0 28-Aug-14 12.73 -0.04 -0.31323414252153486 27-Aug-14 12.77 -0.03 -0.234375 26-Aug-14 12.8 -0.02 -0.15600624024961 25-Aug-14 12.82 0.11 0.8654602675059009 22-Aug-14 12.71 -0.02 -0.15710919088766692 21-Aug-14 12.73 0.03 0.23622047244094488 20-Aug-14 12.7 0.01 0.07880220646178093 19-Aug-14 12.69 0.04 0.31620553359683795 18-Aug-14 12.65 0.16 1.2810248198558847 14-Aug-14 12.49 0.11 0.8885298869143781 13-Aug-14 12.38 0.01 0.08084074373484236 12-Aug-14 12.37 -0.01 -0.08077544426494346 11-Aug-14 12.38 0.15 1.2264922322158627 08-Aug-14 12.23 -0.09 -0.7305194805194806 07-Aug-14 12.32 0.08 0.6535947712418301 06-Aug-14 12.24 -0.06 -0.4878048780487805 05-Aug-14 12.3 -0.03 -0.24330900243309003 04-Aug-14 12.33 -0.02 -0.16194331983805668 01-Aug-14 12.35 -0.07 -0.5636070853462157 31-Jul-14 12.42 -0.14 -1.1146496815286624 30-Jul-14 12.56 0 0 29-Jul-14 12.56 0.05 0.3996802557953637 28-Jul-14 12.51 -0.05 -0.3980891719745223 25-Jul-14 12.56 0.01 0.0796812749003984 24-Jul-14 12.55 0.01 0.07974481658692185 23-Jul-14 12.54 0.06 0.4807692307692308 22-Jul-14 12.48 0.07 0.5640612409347301 21-Jul-14 12.41 0.07 0.5672609400324149 18-Jul-14 12.34 -0.07 -0.5640612409347301 17-Jul-14 12.41 -0.05 -0.4012841091492777 16-Jul-14 12.46 -0.08 -0.6379585326953748 15-Jul-14 12.54 0.03 0.23980815347721823 14-Jul-14 12.51 0.1 0.8058017727639001 11-Jul-14 12.41 0.11 0.8943089430894309 10-Jul-14 12.3 -0.08 -0.6462035541195477 09-Jul-14 12.38 -0.07 -0.5622489959839357 08-Jul-14 12.45 -0.19 -1.5031645569620253 07-Jul-14 12.64 -0.04 -0.31545741324921134 04-Jul-14 12.68 0.03 0.23715415019762845 03-Jul-14 12.65 0.03 0.23771790808240886 02-Jul-14 12.62 0.07 0.5577689243027888 01-Jul-14 12.55 0.08 0.6415396952686447 30-Jun-14 12.47 0.06 0.48348106365834004 27-Jun-14 12.41 0.06 0.48582995951417 26-Jun-14 12.35 0.08 0.6519967400162999 25-Jun-14 12.27 -0.05 -0.40584415584415584 24-Jun-14 12.32 0.02 0.16260162601626016 20-Jun-14 12.3 -0.01 -0.08123476848090982 19-Jun-14 12.31 0.08 0.6541291905151267 18-Jun-14 12.23 -0.01 -0.08169934640522876 17-Jun-14 12.24 0 0 16-Jun-14 12.24 0.02 0.16366612111292964 13-Jun-14 12.22 -0.14 -1.132686084142395 12-Jun-14 12.36 0.01 0.08097165991902834 11-Jun-14 12.35 -0.01 -0.08090614886731391 10-Jun-14 12.36 -0.02 -0.16155088852988692 06-Jun-14 12.38 0.15 1.2264922322158627 04-Jun-14 12.23 -0.03 -0.24469820554649266 03-Jun-14 12.26 0.01 0.08163265306122448 02-Jun-14 12.25 0 0 30-May-14 12.25 0.04 0.3276003276003276 28-May-14 12.21 0.02 0.16406890894175555 27-May-14 12.19 0.06 0.494641384995878 26-May-14 12.13 0.07 0.5804311774461028 23-May-14 12.06 0.03 0.24937655860349128 22-May-14 12.03 0.12 1.0075566750629723 21-May-14 11.91 0.06 0.5063291139240507 20-May-14 11.85 0.03 0.25380710659898476 19-May-14 11.82 0.08 0.6814310051107325 16-May-14 11.74 0 0 15-May-14 11.74 -0.18 -1.5100671140939597 14-May-14 11.92 -0.04 -0.33444816053511706 13-May-14 11.96 0.03 0.2514668901927913 12-May-14 11.93 0.19 1.6183986371379897 09-May-14 11.74 -0.1 -0.8445945945945946 08-May-14 11.84 0.1 0.8517887563884157 07-May-14 11.74 -0.21 -1.7573221757322175 06-May-14 11.95 0.07 0.5892255892255892 05-May-14 11.88 -0.06 -0.5025125628140703 02-May-14 11.94 0.21 1.7902813299232736 30-Apr-14 11.73 0.02 0.1707941929974381 29-Apr-14 11.71 0 0 28-Apr-14 11.71 -0.11 -0.9306260575296108 25-Apr-14 11.82 -0.08 -0.6722689075630253 24-Apr-14 11.9 -0.12 -0.9983361064891847 23-Apr-14 12.02 -0.02 -0.16611295681063123 22-Apr-14 12.04 0.18 1.5177065767284992 17-Apr-14 11.86 0.08 0.6791171477079796 16-Apr-14 11.78 0.12 1.0291595197255574 15-Apr-14 11.66 0.12 1.0398613518197575 14-Apr-14 11.54 -0.07 -0.602928509905254 11-Apr-14 11.61 -0.38 -3.16930775646372 10-Apr-14 11.99 0.1 0.8410428931875525 09-Apr-14 11.89 0.15 1.2776831345826236 08-Apr-14 11.74 -0.17 -1.4273719563392107 07-Apr-14 11.91 -0.32 -2.616516762060507 04-Apr-14 12.23 -0.2 -1.6090104585679808 03-Apr-14 12.43 0.05 0.40387722132471726 02-Apr-14 12.38 0.14 1.1437908496732025 01-Apr-14 12.24 0.06 0.49261083743842365 31-Mar-14 12.18 0.03 0.24691358024691357 28-Mar-14 12.15 0.1 0.8298755186721992 27-Mar-14 12.05 -0.2 -1.6326530612244898 26-Mar-14 12.25 0.03 0.24549918166939444 25-Mar-14 12.22 -0.04 -0.3262642740619902 24-Mar-14 12.26 -0.39 -3.08300395256917 21-Mar-14 12.65 0.07 0.5564387917329093 20-Mar-14 12.58 -0.12 -0.9448818897637795 19-Mar-14 12.7 0.02 0.15772870662460567 18-Mar-14 12.68 0.09 0.7148530579825259 17-Mar-14 12.59 0.13 1.043338683788122 14-Mar-14 12.46 -0.23 -1.8124507486209613 13-Mar-14 12.69 0.01 0.07886435331230283 12-Mar-14 12.68 -0.15 -1.1691348402182384 11-Mar-14 12.83 0.09 0.706436420722135 10-Mar-14 12.74 -0.15 -1.1636927851047323 07-Mar-14 12.89 -0.07 -0.5401234567901234 06-Mar-14 12.96 0.1 0.7776049766718507 05-Mar-14 12.86 0.03 0.2338269680436477 04-Mar-14 12.83 0.19 1.5031645569620253 03-Mar-14 12.64 -0.23 -1.7871017871017871 28-Feb-14 12.87 0.11 0.8620689655172413 27-Feb-14 12.76 0 0 26-Feb-14 12.76 0.05 0.3933910306845004 25-Feb-14 12.71 -0.03 -0.23547880690737832 24-Feb-14 12.74 0.05 0.39401103230890466 21-Feb-14 12.69 0.14 1.1155378486055776 20-Feb-14 12.55 -0.13 -1.025236593059937 19-Feb-14 12.68 0.05 0.39588281868566905 18-Feb-14 12.63 0.06 0.477326968973747 17-Feb-14 12.57 0.03 0.23923444976076555 14-Feb-14 12.54 0.08 0.6420545746388443 13-Feb-14 12.46 -0.06 -0.4792332268370607 12-Feb-14 12.52 0.12 0.967741935483871 11-Feb-14 12.4 0.03 0.2425222312045271 10-Feb-14 12.37 0.18 1.4766201804758 07-Feb-14 12.19 0.13 1.077943615257048 06-Feb-14 12.06 0.26 2.2033898305084745 05-Feb-14 11.8 -0.07 -0.5897219882055602 04-Feb-14 11.87 -0.2 -1.6570008285004143 03-Feb-14 12.07 0 0 31-Jan-14 12.07 -0.04 -0.33030553261767137 30-Jan-14 12.11 0.02 0.1654259718775848 29-Jan-14 12.09 -0.08 -0.657354149548069 28-Jan-14 12.17 0.01 0.08223684210526316 27-Jan-14 12.16 -0.2 -1.6181229773462784 24-Jan-14 12.36 -0.19 -1.5139442231075697 23-Jan-14 12.55 -0.13 -1.025236593059937 22-Jan-14 12.68 -0.03 -0.23603461841070023 21-Jan-14 12.71 0.08 0.6334125098970704 20-Jan-14 12.63 0.01 0.07923930269413629 17-Jan-14 12.62 -0.01 -0.0791765637371338 16-Jan-14 12.63 0.02 0.1586042823156225 15-Jan-14 12.61 0.24 1.9401778496362168 14-Jan-14 12.37 -0.18 -1.4342629482071714 13-Jan-14 12.55 0.05 0.4 10-Jan-14 12.5 -0.04 -0.3189792663476874 09-Jan-14 12.54 0.03 0.23980815347721823 08-Jan-14 12.51 0.08 0.6436041834271923 07-Jan-14 12.43 0.09 0.7293354943273906 06-Jan-14 12.34 -0.07 -0.5640612409347301 03-Jan-14 12.41 0.04 0.32336297493936944 02-Jan-14 12.37 -0.04 -0.32232070910556004 31-Dec-13 12.41 0.05 0.4045307443365696 30-Dec-13 12.36 -0.06 -0.4830917874396135 27-Dec-13 12.42 0.14 1.1400651465798046 23-Dec-13 12.28 0.11 0.903861955628595 20-Dec-13 12.17 0.07 0.5785123966942148 19-Dec-13 12.1 0.18 1.5100671140939597 18-Dec-13 11.92 -0.08 -0.6666666666666666 17-Dec-13 12 0.03 0.2506265664160401 16-Dec-13 11.97 0.13 1.097972972972973 13-Dec-13 11.84 0.04 0.3389830508474576 12-Dec-13 11.8 -0.16 -1.3377926421404682 11-Dec-13 11.96 0.04 0.33557046979865773 10-Dec-13 11.92 -0.05 -0.4177109440267335 09-Dec-13 11.97 -0.01 -0.08347245409015025 06-Dec-13 11.98 0.18 1.5254237288135593 05-Dec-13 11.8 0.07 0.5967604433077579 04-Dec-13 11.73 -0.08 -0.6773920406435224 03-Dec-13 11.81 0 0 02-Dec-13 11.81 -0.04 -0.33755274261603374 29-Nov-13 11.85 0.02 0.16906170752324598 28-Nov-13 11.83 -0.01 -0.08445945945945946 27-Nov-13 11.84 0.11 0.9377664109121909 26-Nov-13 11.73 -0.05 -0.4244482173174873 25-Nov-13 11.78 0.05 0.42625745950554134 22-Nov-13 11.73 0.14 1.2079378774805867 21-Nov-13 11.59 0.04 0.3463203463203463 20-Nov-13 11.55 -0.03 -0.25906735751295334 19-Nov-13 11.58 -0.13 -1.1101622544833476 18-Nov-13 11.71 0.02 0.1710863986313088 15-Nov-13 11.69 0.09 0.7758620689655172 14-Nov-13 11.6 0.17 1.4873140857392826 13-Nov-13 11.43 -0.03 -0.2617801047120419 12-Nov-13 11.46 0 0 11-Nov-13 11.46 0.2 1.7761989342806395 08-Nov-13 11.26 -0.15 -1.3146362839614374 07-Nov-13 11.41 -0.16 -1.382886776145203 06-Nov-13 11.57 0.12 1.0480349344978166 05-Nov-13 11.45 -0.05 -0.43478260869565216 04-Nov-13 11.5 0.05 0.4366812227074236 31-Oct-13 11.45 -0.11 -0.9515570934256056 30-Oct-13 11.56 0.06 0.5217391304347826 29-Oct-13 11.5 0 0 28-Oct-13 11.5 -0.12 -1.0327022375215147 25-Oct-13 11.62 0.06 0.5190311418685121 24-Oct-13 11.56 0.1 0.8726003490401396 23-Oct-13 11.46 -0.21 -1.7994858611825193 22-Oct-13 11.67 0.08 0.6902502157031924 21-Oct-13 11.59 0.07 0.6076388888888888 18-Oct-13 11.52 0.24 2.127659574468085 17-Oct-13 11.28 -0.02 -0.17699115044247787 16-Oct-13 11.3 0.06 0.5338078291814946 15-Oct-13 11.24 0.09 0.8071748878923767 14-Oct-13 11.15 -0.03 -0.26833631484794274 11-Oct-13 11.18 0.12 1.0849909584086799 10-Oct-13 11.06 0.21 1.935483870967742 09-Oct-13 10.85 -0.31 -2.7777777777777777 08-Oct-13 11.16 -0.09 -0.8 07-Oct-13 11.25 -0.05 -0.4424778761061947 04-Oct-13 11.3 0.01 0.08857395925597875 03-Oct-13 11.29 0.01 0.08865248226950355 02-Oct-13 11.28 0.09 0.8042895442359249 01-Oct-13 11.19 0.08 0.7200720072007201 30-Sep-13 11.11 -0.08 -0.7149240393208222 27-Sep-13 11.19 0 0 26-Sep-13 11.19 0.08 0.7200720072007201 25-Sep-13 11.11 -0.02 -0.17969451931716082 24-Sep-13 11.13 -0.01 -0.08976660682226212 23-Sep-13 11.14 -0.14 -1.2411347517730495 20-Sep-13 11.28 -0.01 -0.08857395925597875 19-Sep-13 11.29 0.19 1.7117117117117118 18-Sep-13 11.1 0.05 0.45248868778280543 17-Sep-13 11.05 -0.03 -0.27075812274368233 16-Sep-13 11.08 0.08 0.7272727272727273 13-Sep-13 11 -0.04 -0.36231884057971014 12-Sep-13 11.04 0.09 0.821917808219178 11-Sep-13 10.95 0.03 0.27472527472527475 10-Sep-13 10.92 0.11 1.0175763182238668 09-Sep-13 10.81 0.15 1.4071294559099436 06-Sep-13 10.66 -0.05 -0.4668534080298786 05-Sep-13 10.71 0.1 0.942507068803016 04-Sep-13 10.61 0.01 0.09433962264150944 03-Sep-13 10.6 0.15 1.4354066985645932 02-Sep-13 10.45 -0.06 -0.570884871550904 30-Aug-13 10.51 0.03 0.2862595419847328 29-Aug-13 10.48 0.09 0.8662175168431184 28-Aug-13 10.39 -0.1 -0.9532888465204957 27-Aug-13 10.49 -0.14 -1.317027281279398 26-Aug-13 10.63 0.02 0.1885014137606032 23-Aug-13 10.61 0.06 0.5687203791469194 22-Aug-13 10.55 0.04 0.38058991436726924 21-Aug-13 10.51 0.02 0.19065776930409914 20-Aug-13 10.49 -0.06 -0.5687203791469194 19-Aug-13 10.55 -0.02 -0.1892147587511826 16-Aug-13 10.57 -0.21 -1.948051948051948 14-Aug-13 10.78 -0.01 -0.09267840593141798 13-Aug-13 10.79 0.02 0.18570102135561745 12-Aug-13 10.77 -0.06 -0.554016620498615 09-Aug-13 10.83 0.04 0.3707136237256719 08-Aug-13 10.79 0.05 0.4655493482309125 07-Aug-13 10.74 -0.08 -0.7393715341959335 06-Aug-13 10.82 -0.04 -0.3683241252302026 05-Aug-13 10.86 0.04 0.36968576709796674 02-Aug-13 10.82 0.05 0.46425255338904364 01-Aug-13 10.77 0.09 0.8426966292134831 31-Jul-13 10.68 0.08 0.7547169811320755 30-Jul-13 10.6 -0.03 -0.28222013170272814 29-Jul-13 10.63 0.02 0.1885014137606032 26-Jul-13 10.61 -0.05 -0.46904315196998125 25-Jul-13 10.66 -0.02 -0.18726591760299627 24-Jul-13 10.68 -0.02 -0.18691588785046728 23-Jul-13 10.7 0.04 0.37523452157598497 22-Jul-13 10.66 -0.01 -0.09372071227741331 19-Jul-13 10.67 -0.01 -0.09363295880149813 18-Jul-13 10.68 0.02 0.18761726078799248 17-Jul-13 10.66 0 0 16-Jul-13 10.66 -0.04 -0.37383177570093457 15-Jul-13 10.7 0.04 0.37523452157598497 12-Jul-13 10.66 0.07 0.6610009442870632 11-Jul-13 10.59 0.1 0.9532888465204957 10-Jul-13 10.49 0.05 0.4789272030651341 09-Jul-13 10.44 -0.01 -0.09569377990430622 08-Jul-13 10.45 0.12 1.1616650532429815 05-Jul-13 10.33 0.07 0.682261208576998 04-Jul-13 10.26 0.04 0.3913894324853229 03-Jul-13 10.22 -0.05 -0.48685491723466406 02-Jul-13 10.27 0 0 01-Jul-13 10.27 0.08 0.7850834151128557 28-Jun-13 10.12 -0.07 -0.6869479882237488 27-Jun-13 10.19 0.12 1.1916583912611718 26-Jun-13 10.07 0.13 1.3078470824949697 25-Jun-13 9.94 0.12 1.2219959266802445 24-Jun-13 9.82 -0.23 -2.288557213930348 21-Jun-13 10.05 -0.12 -1.1799410029498525 20-Jun-13 10.17 -0.23 -2.2115384615384617 19-Jun-13 10.4 0.05 0.4830917874396135 18-Jun-13 10.35 0.02 0.1936108422071636 17-Jun-13 10.33 0.02 0.19398642095053345 14-Jun-13 10.31 0.17 1.6765285996055226 13-Jun-13 10.14 -0.14 -1.3618677042801557 12-Jun-13 10.28 0.03 0.2926829268292683 11-Jun-13 10.25 -0.09 -0.8704061895551257 10-Jun-13 10.34 0.07 0.6815968841285297 07-Jun-13 10.27 0.16 1.5825914935707222 06-Jun-13 10.11 -0.12 -1.1730205278592376 05-Jun-13 10.23 -0.14 -1.3500482160077145 04-Jun-13 10.37 0.06 0.5819592628516004 03-Jun-13 10.31 -0.14 -1.3397129186602872 31-May-13 10.45 -0.06 -0.570884871550904 30-May-13 10.51 0.04 0.38204393505253104 29-May-13 10.47 -0.14 -1.3195098963242224 28-May-13 10.61 0.17 1.628352490421456 27-May-13 10.44 0.08 0.7722007722007722 24-May-13 10.36 0 0 23-May-13 10.36 -0.28 -2.6315789473684212 22-May-13 10.64 0.03 0.2827521206409048 21-May-13 10.61 0.07 0.6641366223908919 17-May-13 10.54 -0.05 -0.4721435316336166 16-May-13 10.59 0.04 0.3791469194312796 15-May-13 10.55 0.09 0.8604206500956023 14-May-13 10.46 0.07 0.6737247353224254 13-May-13 10.39 0 0 10-May-13 10.39 0.07 0.6782945736434108 08-May-13 10.32 0.02 0.1941747572815534 07-May-13 10.3 0.05 0.4878048780487805 06-May-13 10.25 0.01 0.09765625 03-May-13 10.24 0.13 1.2858555885262117 02-May-13 10.11 0.01 0.09900990099009901 30-Apr-13 10.1 0.05 0.4975124378109453 29-Apr-13 10.05 -0.03 -0.2976190476190476 26-Apr-13 10.08 0.01 0.1 25-Apr-13 10.07 -0.03 -0.3 24-Apr-13 10.1 0.04 0.4 23-Apr-13 10.06 0.11 1.11 22-Apr-13 9.95 0.08 0.81 19-Apr-13 9.87 -0.03 -0.3 18-Apr-13 9.9 -0.11 -1.1 17-Apr-13 10.01 0 0 16-Apr-13 10.01 -0.12 -1.18 15-Apr-13 10.13 -0.05 -0.49 12-Apr-13 10.18 -0.01 -0.1 11-Apr-13 10.19 0.14 1.39 10-Apr-13 10.05 0.11 1.11 09-Apr-13 9.94 0.04 0.4 08-Apr-13 9.9 0.12 1.23 05-Apr-13 9.78 -0.18 -1.81 04-Apr-13 9.96 -0.08 -0.8 03-Apr-13 10.04 -0.02 -0.2 02-Apr-13 10.06 0.03 0.3 28-Mar-13 10.03 0.09 0.91 27-Mar-13 9.94 0.01 0.1 26-Mar-13 9.93 0.02 0.2 25-Mar-13 9.91 -0.01 -0.1 22-Mar-13 9.92 0.02 0.2 21-Mar-13 9.9 0 0 20-Mar-13 9.9 0.03 0.3 19-Mar-13 9.87 -0.01 -0.1 18-Mar-13 9.88 -0.11 -1.1 15-Mar-13 9.99 -0.06 -0.6 14-Mar-13 10.05 0.04 0.4 13-Mar-13 10.01 -0.03 -0.3 12-Mar-13 10.04 -0.01 -0.1 11-Mar-13 10.05 0.03 0.3 08-Mar-13 10.02 0 0 07-Mar-13 10.02 -0.04 -0.4 06-Mar-13 10.06 0.04 0.4 05-Mar-13 10.02 0.15 1.52 04-Mar-13 9.87 0.11 1.13 01-Mar-13 9.76 -0.06 -0.61 28-Feb-13 9.82 0.12 1.24 27-Feb-13 9.7 0.06 0.62 26-Feb-13 9.64 -0.2 -2.03 25-Feb-13 9.84 0.1 1.03 22-Feb-13 9.74 0.04 0.41 21-Feb-13 9.7 -0.22 -2.22 20-Feb-13 9.92 0 0 19-Feb-13 9.92 0.05 0.51 18-Feb-13 9.87 -0.02 -0.2 15-Feb-13 9.89 0.06 0.61 14-Feb-13 9.83 -0.05 -0.51 13-Feb-13 9.88 0.04 0.41 12-Feb-13 9.84 0.01 0.1 11-Feb-13 9.83 -0.06 -0.61 08-Feb-13 9.89 0.06 0.61 07-Feb-13 9.83 -0.05 -0.51 06-Feb-13 9.88 0.05 0.51 05-Feb-13 9.83 -0.06 -0.61 04-Feb-13 9.89 0.01 0.1 01-Feb-13 9.88 0.01 0.1 31-Jan-13 9.87 0.01 0.1 30-Jan-13 9.86 0.04 0.41 29-Jan-13 9.82 -0.1 -1.01 28-Jan-13 9.92 0.02 0.2 25-Jan-13 9.9 0.05 0.51 24-Jan-13 9.85 0.05 0.5102040816326531 23-Jan-13 9.8 0.05 0.5128205128205128 22-Jan-13 9.75 -0.02 -0.2 21-Jan-13 9.77 0 0 18-Jan-13 9.77 0 0 17-Jan-13 9.77 0.05 0.51440329218107 16-Jan-13 9.72 0.01 0.10298661174047374 15-Jan-13 9.71 -0.05 -0.5122950819672131 14-Jan-13 9.76 -0.02 -0.20449897750511248 11-Jan-13 9.78 0 0 10-Jan-13 9.78 0.04 0.4106776180698152 09-Jan-13 9.74 0.05 0.5159958720330238 08-Jan-13 9.69 0 0 07-Jan-13 9.69 -0.02 -0.2059732234809475 04-Jan-13 9.71 -0.02 -0.20554984583761562 03-Jan-13 9.73 0.02 0.2059732234809475 02-Jan-13 9.71 0.37 3.961456102783726 31-Dec-12 9.34 0 0 28-Dec-12 9.34 -0.07 -0.7438894792773645 27-Dec-12 9.41 -- -- 21-Dec-12 9.47 -0.04 -0.4206098843322818 20-Dec-12 9.51 -0.08 -0.8342022940563086 19-Dec-12 9.59 0.08 0.8412197686645636 18-Dec-12 9.51 0.11 1.1702127659574468 17-Dec-12 9.4 0.02 0.21321961620469082 14-Dec-12 9.38 -0.11 -1.1591148577449948 13-Dec-12 9.49 -0.03 -0.31512605042016806 12-Dec-12 9.52 0.02 0.21052631578947367 11-Dec-12 9.5 0.08 0.8492569002123143 10-Dec-12 9.42 0.01 0.10626992561105207 07-Dec-12 9.41 0.03 0.31982942430703626 06-Dec-12 9.38 -0.02 -0.21 05-Dec-12 9.4 -0.06 -0.63 04-Dec-12 9.46 -0.07 -0.73 03-Dec-12 9.53 0.04 0.42 30-Nov-12 9.49 -0.02 -0.21 29-Nov-12 9.51 0.21 2.26 28-Nov-12 9.3 -0.09 -0.96 27-Nov-12 9.39 0.03 0.32 26-Nov-12 9.36 0.05 0.54 23-Nov-12 9.31 0.04 0.43 22-Nov-12 9.27 0 0 21-Nov-12 9.27 0.06 0.65 20-Nov-12 9.21 0.06 0.66 19-Nov-12 9.15 0.24 2.69 16-Nov-12 8.91 -0.01 -0.11 15-Nov-12 8.92 -0.18 -1.98 14-Nov-12 9.1 -0.05 -0.55 13-Nov-12 9.15 0 0 12-Nov-12 9.15 0.09 0.99 09-Nov-12 9.06 -0.15 -1.63 08-Nov-12 9.21 -0.06 -0.65 07-Nov-12 9.27 -0.08 -0.86 06-Nov-12 9.35 0.06 0.65 05-Nov-12 9.29 -0.09 -0.96 02-Nov-12 9.38 0.15 1.63 31-Oct-12 9.23 -0.03 -0.32 26-Oct-12 9.26 -0.03 -0.32 25-Oct-12 9.29 -0.07 -0.75 24-Oct-12 9.36 0.06 0.65 23-Oct-12 9.3 -0.1 -1.06 22-Oct-12 9.4 -0.15 -1.57 19-Oct-12 9.55 -0.1 -1.04 18-Oct-12 9.65 -0.02 -0.21 17-Oct-12 9.67 0.07 0.73 16-Oct-12 9.6 0.13 1.37 15-Oct-12 9.47 -0.03 -0.32 12-Oct-12 9.5 -0.05 -0.52 11-Oct-12 9.55 0.01 0.1 10-Oct-12 9.54 -0.11 -1.14 09-Oct-12 9.65 -0.07 -0.72 08-Oct-12 9.72 -0.11 -1.12 05-Oct-12 9.83 0.09 0.92 04-Oct-12 9.74 0.08 0.83 03-Oct-12 9.66 -0.01 -0.1 02-Oct-12 9.67 -0.03 -0.31 01-Oct-12 9.7 0.06 0.62 28-Sep-12 9.64 0.02 0.21 27-Sep-12 9.62 0 0 26-Sep-12 9.62 -0.16 -1.64 25-Sep-12 9.78 0.02 0.2 24-Sep-12 9.76 -0.1 -1.01 21-Sep-12 9.86 0.1 1.02 20-Sep-12 9.76 -0.07 -0.71 19-Sep-12 9.83 0.01 0.1 18-Sep-12 9.82 0.01 0.1 17-Sep-12 9.81 -0.03 -0.3 14-Sep-12 9.84 0.22 2.29 13-Sep-12 9.62 0 0 12-Sep-12 9.62 0.02 0.21 11-Sep-12 9.6 -- -- 10-Sep-12 9.65 -- -- 07-Sep-12 9.65 -- -- 06-Sep-12 9.52 -- -- 05-Sep-12 9.41 -- -- 04-Sep-12 9.4 -- -- 03-Sep-12 9.41 -- -- 31-Aug-12 9.39 0 0 30-Aug-12 9.39 -- -- 29-Aug-12 9.42 -- -- 28-Aug-12 9.39 -- -- 27-Aug-12 9.41 -- -- 24-Aug-12 9.33 -- -- 23-Aug-12 9.37 -- -- 22-Aug-12 9.4 -- -- 21-Aug-12 9.48 -- -- 20-Aug-12 9.41 -- -- 17-Aug-12 9.43 -- -- 16-Aug-12 9.34 -- -- 14-Aug-12 9.32 -- -- 13-Aug-12 9.28 -- -- 10-Aug-12 9.25 -- -- 09-Aug-12 9.26 -- -- 08-Aug-12 9.25 -- -- 07-Aug-12 9.27 -- -- 06-Aug-12 9.19 -- -- 03-Aug-12 9.14 -- -- 02-Aug-12 9.01 -- -- 01-Aug-12 9.09 -- -- 31-Jul-12 9.11 -0.07 -0.76 30-Jul-12 9.18 -- -- 27-Jul-12 9.04 -- -- 26-Jul-12 8.95 -- -- 25-Jul-12 8.81 -- -- 24-Jul-12 8.87 -- -- 23-Jul-12 8.8 -- -- 20-Jul-12 9.05 -- -- 19-Jul-12 9.09 -- -- 18-Jul-12 8.98 -- -- 17-Jul-12 8.88 -- -- 16-Jul-12 8.83 -- -- 13-Jul-12 8.83 -- -- 12-Jul-12 8.69 -- -- 11-Jul-12 8.83 -- -- 10-Jul-12 8.98 -- -- 09-Jul-12 8.91 -- -- 06-Jul-12 8.96 -- -- 05-Jul-12 9.04 -- -- 04-Jul-12 9.08 -- -- 03-Jul-12 9.03 -- -- 02-Jul-12 9 -- -- 29-Jun-12 8.9 0.16 1.83 28-Jun-12 8.74 -- -- 27-Jun-12 8.77 -- -- 26-Jun-12 8.73 -- -- 25-Jun-12 8.75 -- -- 22-Jun-12 8.81 -- -- 21-Jun-12 9 -- -- 20-Jun-12 9.05 -- -- 19-Jun-12 9.06 -- -- 18-Jun-12 8.9 -- -- 15-Jun-12 8.82 -- -- 14-Jun-12 8.77 -- -- 13-Jun-12 8.77 -- -- 12-Jun-12 8.76 -- -- 11-Jun-12 8.88 -- -- 08-Jun-12 8.76 -- -- 07-Jun-12 8.92 -- -- 06-Jun-12 8.76 -- -- 05-Jun-12 8.57 -- -- 04-Jun-12 8.52 -- -- 01-Jun-12 8.64 -- -- 31-May-12 8.78 -0.09 -1.01 30-May-12 8.87 -- -- 29-May-12 8.97 -- -- 25-May-12 8.93 -- -- 24-May-12 8.93 -- -- 23-May-12 8.91 -- -- 22-May-12 8.98 -- -- 21-May-12 8.76 -- -- 18-May-12 8.8 -- -- 16-May-12 9.13 -- -- 15-May-12 9.14 -- -- 14-May-12 9.13 -- -- 11-May-12 9.25 -- -- 10-May-12 9.31 -- -- 09-May-12 9.22 -- -- 08-May-12 9.27 -- -- 07-May-12 9.36 -- -- 04-May-12 9.45 -- -- 03-May-12 9.67 -- -- 02-May-12 9.66 -- -- 30-Apr-12 9.65 -0.04 -0.41 27-Apr-12 9.69 -- -- 26-Apr-12 9.59 -- -- 25-Apr-12 9.6 -- -- 24-Apr-12 9.4 -- -- 23-Apr-12 9.36 -- -- 20-Apr-12 9.61 -- -- 19-Apr-12 9.65 -- -- 18-Apr-12 9.65 -- -- 17-Apr-12 9.55 -- -- 16-Apr-12 9.49 -- -- 13-Apr-12 9.61 -- -- 12-Apr-12 9.6 -- -- 11-Apr-12 9.52 -- -- 10-Apr-12 9.63 -- -- 05-Apr-12 9.7 -- -- 04-Apr-12 9.74 -- -- 03-Apr-12 9.84 -- -- 02-Apr-12 9.73 -- -- 30-Mar-12 9.75 0.06 0.62 29-Mar-12 9.69 -- -- 28-Mar-12 9.8 -- -- 27-Mar-12 9.84 -- -- 26-Mar-12 9.77 -- -- 23-Mar-12 9.64 -- -- 22-Mar-12 9.62 -- -- 21-Mar-12 9.7 -- -- 20-Mar-12 9.67 -- -- 19-Mar-12 9.71 -- -- 16-Mar-12 9.7 -- -- 15-Mar-12 9.65 -- -- 14-Mar-12 9.64 -- -- 13-Mar-12 9.52 -- -- 12-Mar-12 9.43 -- -- 09-Mar-12 9.44 -- -- 08-Mar-12 9.39 -- -- 07-Mar-12 9.27 -- -- 06-Mar-12 9.21 -- -- 05-Mar-12 9.42 -- -- 02-Mar-12 9.48 -- -- 01-Mar-12 9.48 -- -- 29-Feb-12 9.52 0.08 0.85 28-Feb-12 9.44 -- -- 27-Feb-12 9.36 -- -- 24-Feb-12 9.43 -- -- 23-Feb-12 9.33 -- -- 22-Feb-12 9.38 -- -- 21-Feb-12 9.38 -- -- 20-Feb-12 9.37 -- -- 17-Feb-12 9.39 -- -- 16-Feb-12 9.27 -- -- 15-Feb-12 9.36 -- -- 14-Feb-12 9.29 -- -- 13-Feb-12 9.28 -- -- 10-Feb-12 9.22 -- -- 09-Feb-12 9.29 -- -- 08-Feb-12 9.26 -- -- 07-Feb-12 9.16 -- -- 06-Feb-12 9.19 -- -- 03-Feb-12 9.17 -- -- 02-Feb-12 9.07 -- -- 01-Feb-12 8.97 -- -- 31-Jan-12 8.99 0.12 1.35 30-Jan-12 8.87 -- -- 27-Jan-12 8.96 -- -- 26-Jan-12 9.06 -- -- 25-Jan-12 8.9 -- -- 24-Jan-12 8.85 -- -- 23-Jan-12 8.92 -- -- 20-Jan-12 8.88 -- -- 19-Jan-12 8.91 -- -- 18-Jan-12 8.79 -- -- 17-Jan-12 8.77 -- -- 16-Jan-12 8.68 -- -- 13-Jan-12 8.68 -- -- 12-Jan-12 8.72 -- -- 11-Jan-12 8.68 -- -- 10-Jan-12 8.72 -- -- 09-Jan-12 8.64 -- -- 06-Jan-12 8.61 -- -- 05-Jan-12 8.55 -- -- 04-Jan-12 8.58 -- -- 03-Jan-12 8.63 -- -- 02-Jan-12 8.47 -- -- 30-Dec-11 8.51 0.07 0.83 29-Dec-11 8.44 -- -- 28-Dec-11 8.48 -- -- 27-Dec-11 8.53 -- -- 23-Dec-11 8.47 -- -- 22-Dec-11 8.43 -- -- 21-Dec-11 8.33 -- -- 20-Dec-11 8.34 -- -- 19-Dec-11 8.29 -- -- 16-Dec-11 8.3 -- -- 15-Dec-11 8.28 -- -- 14-Dec-11 8.29 -- -- 13-Dec-11 8.55 -- -- 12-Dec-11 8.47 -- -- 09-Dec-11 8.53 -- -- 08-Dec-11 8.61 -- -- 07-Dec-11 8.58 -- -- 06-Dec-11 8.67 -- -- 05-Dec-11 8.72 -- -- 02-Dec-11 8.68 -- -- 01-Dec-11 8.62 -- -- 30-Nov-11 8.52 0.24 2.9 29-Nov-11 8.28 -- -- 28-Nov-11 8.26 -- -- 25-Nov-11 8.04 -- -- 24-Nov-11 8.02 -- -- 23-Nov-11 8.07 -- -- 22-Nov-11 8.24 -- -- 21-Nov-11 8.21 -- -- 18-Nov-11 8.44 -- -- 17-Nov-11 8.58 -- -- 16-Nov-11 8.73 -- -- 15-Nov-11 8.73 -- -- 14-Nov-11 8.75 -- -- 11-Nov-11 8.7 -- -- 10-Nov-11 8.58 -- -- 09-Nov-11 8.67 -- -- 08-Nov-11 8.9 -- -- 07-Nov-11 8.83 -- -- 04-Nov-11 8.73 -- -- 03-Nov-11 8.72 -- -- 02-Nov-11 8.67 -- -- 31-Oct-11 8.89 -0.05 -0.56 28-Oct-11 8.94 -- -- 27-Oct-11 8.88 -- -- 26-Oct-11 8.68 -- -- 25-Oct-11 8.76 -- -- 24-Oct-11 8.74 -- -- 21-Oct-11 8.66 -- -- 20-Oct-11 8.51 -- -- 19-Oct-11 8.64 -- -- 18-Oct-11 8.48 -- -- 17-Oct-11 8.66 -- -- 14-Oct-11 8.69 -- -- 13-Oct-11 8.48 -- -- 12-Oct-11 8.56 -- -- 11-Oct-11 8.42 -- -- 10-Oct-11 8.35 -- -- 07-Oct-11 8.2 -- -- 06-Oct-11 8.02 -- -- 05-Oct-11 7.83 -- -- 04-Oct-11 7.54 -- -- 03-Oct-11 7.83 -- -- 30-Sep-11 8 -0.31 -3.73 29-Sep-11 8.31 -- -- 28-Sep-11 8.44 -- -- 27-Sep-11 8.47 -- -- 26-Sep-11 8.08 -- -- 23-Sep-11 8.11 -- -- 22-Sep-11 8.08 -- -- 21-Sep-11 8.66 -- -- 20-Sep-11 8.66 -- -- 19-Sep-11 8.5 -- -- 16-Sep-11 8.69 -- -- 15-Sep-11 8.57 -- -- 14-Sep-11 8.4 -- -- 13-Sep-11 8.34 -- -- 12-Sep-11 8.22 -- -- 09-Sep-11 8.32 -- -- 08-Sep-11 8.47 -- -- 07-Sep-11 8.44 -- -- 06-Sep-11 8.16 -- -- 05-Sep-11 8.32 -- -- 02-Sep-11 8.37 -- -- 01-Sep-11 8.64 -- -- 31-Aug-11 8.72 0.18 2.11 30-Aug-11 8.54 -- -- 29-Aug-11 8.47 -- -- 26-Aug-11 8.1 -- -- 25-Aug-11 8.25 -- -- 24-Aug-11 8.26 -- -- 23-Aug-11 7.92 -- -- 22-Aug-11 7.95 -- -- 19-Aug-11 8.01 -- -- 18-Aug-11 8.14 -- -- 17-Aug-11 8.62 -- -- 16-Aug-11 8.53 -- -- 12-Aug-11 8.42 -- -- 11-Aug-11 8.07 -- -- 10-Aug-11 8.14 -- -- 09-Aug-11 8.12 -- -- 08-Aug-11 8.32 -- -- 05-Aug-11 8.47 -- -- 04-Aug-11 8.92 -- -- 03-Aug-11 9.13 -- -- 02-Aug-11 9.37 -- -- 01-Aug-11 9.49 -- -- 29-Jul-11 9.41 -0.12 -1.26 28-Jul-11 9.53 -- -- 27-Jul-11 9.64 -- -- 26-Jul-11 9.72 -- -- 25-Jul-11 9.78 -- -- 22-Jul-11 9.78 -- -- 21-Jul-11 9.76 -- -- 20-Jul-11 9.76 -- -- 19-Jul-11 9.69 -- -- 18-Jul-11 9.57 -- -- 15-Jul-11 9.57 -- -- 14-Jul-11 9.7 -- -- 13-Jul-11 9.64 -- -- 12-Jul-11 9.65 -- -- 11-Jul-11 9.79 -- -- 08-Jul-11 9.86 -- -- 07-Jul-11 9.92 -- -- 06-Jul-11 9.78 -- -- 05-Jul-11 9.75 -- -- 04-Jul-11 9.75 -- -- 01-Jul-11 9.61 -- -- 30-Jun-11 9.56 0.1 1.06 29-Jun-11 9.46 -- -- 28-Jun-11 9.37 -- -- 27-Jun-11 9.2 -- -- 24-Jun-11 9.27 -- -- 22-Jun-11 9.34 -- -- 21-Jun-11 9.25 -- -- 20-Jun-11 9.13 -- -- 17-Jun-11 9.15 -- -- 16-Jun-11 9.13 -- -- 15-Jun-11 9.3 -- -- 14-Jun-11 9.31 -- -- 10-Jun-11 9.32 -- -- 09-Jun-11 9.34 -- -- 08-Jun-11 9.34 -- -- 07-Jun-11 9.44 -- -- 06-Jun-11 9.52 -- -- 03-Jun-11 9.55 -- -- 01-Jun-11 9.85 -- -- 31-May-11 9.83 0.07 0.72 30-May-11 9.76 -- -- 27-May-11 9.78 -- -- 26-May-11 9.65 -- -- 25-May-11 9.62 -- -- 24-May-11 9.66 -- -- 23-May-11 9.63 -- -- 20-May-11 9.8 -- -- 19-May-11 9.83 -- -- 18-May-11 9.67 -- -- 17-May-11 9.66 -- -- 16-May-11 9.76 -- -- 13-May-11 9.9 -- -- 12-May-11 9.8 -- -- 11-May-11 9.95 -- -- 10-May-11 9.95 -- -- 09-May-11 9.84 -- -- 06-May-11 9.88 -- -- 05-May-11 9.82 -- -- 04-May-11 9.88 -- -- 03-May-11 10 -- -- 02-May-11 10.1 -- -- 29-Apr-11 10.04 0.03 0.3 28-Apr-11 10.01 -- -- 27-Apr-11 9.96 -- -- 26-Apr-11 9.93 -- -- 21-Apr-11 9.9 -- -- 20-Apr-11 9.8 -- -- 19-Apr-11 9.59 -- -- 18-Apr-11 9.51 -- -- 15-Apr-11 9.64 -- -- 14-Apr-11 9.6 -- -- 13-Apr-11 9.66 -- -- 12-Apr-11 9.6 -- -- 11-Apr-11 9.75 -- -- 08-Apr-11 9.8 -- -- 07-Apr-11 9.83 -- -- 06-Apr-11 9.86 -- -- 05-Apr-11 9.83 -- -- 04-Apr-11 9.87 -- -- 01-Apr-11 9.86 -- -- 31-Mar-11 9.8 0.01 0.1 30-Mar-11 9.79 -- -- 29-Mar-11 9.63 -- -- 28-Mar-11 9.69 -- -- 25-Mar-11 9.71 -- -- 24-Mar-11 9.57 -- -- 23-Mar-11 9.34 -- -- 22-Mar-11 9.39 -- -- 21-Mar-11 9.44 -- -- 18-Mar-11 9.29 -- -- 17-Mar-11 9.3 -- -- 16-Mar-11 9.3 -- -- 15-Mar-11 9.23 -- -- 14-Mar-11 9.39 -- -- 11-Mar-11 9.4 -- -- 10-Mar-11 9.42 -- -- 09-Mar-11 9.57 -- -- 08-Mar-11 9.58 -- -- 07-Mar-11 9.75 -- -- 04-Mar-11 9.76 -- -- 03-Mar-11 9.74 -- -- 02-Mar-11 9.6 -- -- 01-Mar-11 9.75 -- -- 28-Feb-11 9.79 0.06 0.62 25-Feb-11 9.73 -- -- 24-Feb-11 9.63 -- -- 23-Feb-11 9.65 -- -- 22-Feb-11 9.87 -- -- 21-Feb-11 10 -- -- 18-Feb-11 10.02 -- -- 17-Feb-11 9.98 -- -- 16-Feb-11 9.99 -- -- 15-Feb-11 9.99 -- -- 14-Feb-11 9.98 -- -- 11-Feb-11 9.88 -- -- 10-Feb-11 9.78 -- -- 09-Feb-11 9.82 -- -- 08-Feb-11 9.8 -- -- 07-Feb-11 9.77 -- -- 04-Feb-11 9.69 -- -- 03-Feb-11 9.67 -- -- 02-Feb-11 9.7 -- -- 01-Feb-11 9.65 -- -- 31-Jan-11 9.49 -0.15 -1.56 28-Jan-11 9.64 -- -- 27-Jan-11 9.69 -- -- 26-Jan-11 9.57 -- -- 25-Jan-11 9.53 -- -- 24-Jan-11 9.47 -- -- 21-Jan-11 9.61 -- -- 20-Jan-11 9.54 -- -- 19-Jan-11 9.74 -- -- 18-Jan-11 9.77 -- -- 17-Jan-11 9.77 -- -- 14-Jan-11 9.71 -- -- 13-Jan-11 9.72 -- -- 12-Jan-11 9.69 -- -- 11-Jan-11 9.64 -- -- 10-Jan-11 9.53 -- -- 07-Jan-11 9.58 -- -- 06-Jan-11 9.6 -- -- 05-Jan-11 9.52 -- -- 04-Jan-11 9.56 -- -- 03-Jan-11 9.57 -- -- 31-Dec-10 9.42 -0.04 -0.42 30-Dec-10 9.46 -- -- 29-Dec-10 9.44 -- -- 28-Dec-10 9.44 -- -- 27-Dec-10 9.37 -- -- 23-Dec-10 9.49 -- -- 22-Dec-10 9.48 -- -- 21-Dec-10 9.45 -- -- 20-Dec-10 9.39 -- -- 17-Dec-10 9.38 -- -- 16-Dec-10 9.29 -- -- 15-Dec-10 9.35 -- -- 14-Dec-10 9.37 -- -- 13-Dec-10 9.42 -- -- 10-Dec-10 9.37 -- -- 09-Dec-10 9.38 -- -- 08-Dec-10 9.33 -- -- 07-Dec-10 9.41 -- -- 06-Dec-10 9.33 -- -- 03-Dec-10 9.32 -- -- 02-Dec-10 9.26 -- -- 01-Dec-10 9.23 -- -- 30-Nov-10 9 -0.01 -0.11 29-Nov-10 9.01 -- -- 26-Nov-10 9.12 -- -- 25-Nov-10 9.16 -- -- 24-Nov-10 9.08 -- -- 23-Nov-10 8.95 -- -- 22-Nov-10 9.07 -- -- 19-Nov-10 8.92 -- -- 18-Nov-10 8.9 -- -- 17-Nov-10 8.76 -- -- 16-Nov-10 8.84 -- -- 15-Nov-10 8.92 -- -- 12-Nov-10 9.04 -- -- 11-Nov-10 9 -- -- 10-Nov-10 8.99 -- -- 09-Nov-10 9.13 -- -- 08-Nov-10 9.08 -- -- 05-Nov-10 9.14 -- -- 04-Nov-10 9.1 -- -- 03-Nov-10 8.87 -- -- 02-Nov-10 8.88 -- -- 29-Oct-10 8.82 -0.04 -0.45 28-Oct-10 8.86 -- -- 27-Oct-10 8.81 -- -- 26-Oct-10 8.73 -- -- 25-Oct-10 8.85 -- -- 22-Oct-10 8.68 -- -- 21-Oct-10 8.73 -- -- 20-Oct-10 8.57 -- -- 19-Oct-10 8.51 -- -- 18-Oct-10 8.64 -- -- 15-Oct-10 8.58 -- -- 14-Oct-10 8.54 -- -- 13-Oct-10 8.55 -- -- 12-Oct-10 8.37 -- -- 11-Oct-10 8.45 -- -- 08-Oct-10 8.36 -- -- 07-Oct-10 8.32 -- -- 06-Oct-10 8.43 -- -- 05-Oct-10 8.37 -- -- 04-Oct-10 8.31 -- -- 01-Oct-10 8.38 -- -- 30-Sep-10 8.41 0.07 0.84 29-Sep-10 8.34 -- -- 28-Sep-10 8.27 -- -- 27-Sep-10 8.32 -- -- 24-Sep-10 8.3 -- -- 23-Sep-10 8.15 -- -- 22-Sep-10 8.22 -- -- 21-Sep-10 8.23 -- -- 20-Sep-10 8.14 -- -- 17-Sep-10 8.08 -- -- 16-Sep-10 8.06 -- -- 15-Sep-10 8.03 -- -- 14-Sep-10 8.02 -- -- 13-Sep-10 8 -- -- 10-Sep-10 7.9 -- -- 09-Sep-10 7.93 -- -- 08-Sep-10 7.84 -- -- 07-Sep-10 7.81 -- -- 06-Sep-10 7.88 -- -- 03-Sep-10 7.91 -- -- 02-Sep-10 7.7 -- -- 01-Sep-10 7.54 -- -- 31-Aug-10 7.4 -0.15 -1.99 30-Aug-10 7.55 -- -- 27-Aug-10 7.38 -- -- 26-Aug-10 7.52 -- -- 25-Aug-10 7.36 -- -- 24-Aug-10 7.44 -- -- 23-Aug-10 7.7 -- -- 20-Aug-10 7.62 -- -- 19-Aug-10 7.73 -- -- 18-Aug-10 7.72 -- -- 17-Aug-10 7.71 -- -- 16-Aug-10 7.61 -- -- 13-Aug-10 7.65 -- -- 12-Aug-10 7.62 -- -- 11-Aug-10 7.77 -- -- 10-Aug-10 7.92 -- -- 09-Aug-10 7.99 -- -- 06-Aug-10 8 -- -- 05-Aug-10 8.01 -- -- 04-Aug-10 8.02 -- -- 03-Aug-10 7.96 -- -- 02-Aug-10 7.94 -- -- 30-Jul-10 7.77 -0.13 -1.65 29-Jul-10 7.9 -- -- 28-Jul-10 7.94 -- -- 27-Jul-10 7.96 -- -- 26-Jul-10 7.89 -- -- 23-Jul-10 7.77 -- -- 22-Jul-10 7.79 -- -- 21-Jul-10 7.74 -- -- 20-Jul-10 7.58 -- -- 19-Jul-10 7.65 -- -- 16-Jul-10 7.74 -- -- 15-Jul-10 7.83 -- -- 14-Jul-10 7.81 -- -- 13-Jul-10 7.75 -- -- 12-Jul-10 7.71 -- -- 09-Jul-10 7.61 -- -- 08-Jul-10 7.59 -- -- 07-Jul-10 7.34 -- -- 06-Jul-10 7.39 -- -- 05-Jul-10 7.27 -- -- 02-Jul-10 7.32 -- -- 01-Jul-10 7.34 -- -- 30-Jun-10 7.46 -0.08 -1.06 29-Jun-10 7.54 -- -- 28-Jun-10 7.74 -- -- 25-Jun-10 7.76 -- -- 24-Jun-10 7.79 -- -- 22-Jun-10 8.05 -- -- 21-Jun-10 8.19 -- -- 18-Jun-10 8.05 -- -- 17-Jun-10 8.11 -- -- 16-Jun-10 8.07 -- -- 15-Jun-10 7.98 -- -- 14-Jun-10 7.94 -- -- 11-Jun-10 7.79 -- -- 10-Jun-10 7.74 -- -- 09-Jun-10 7.65 -- -- 08-Jun-10 7.51 -- -- 07-Jun-10 7.73 -- -- 04-Jun-10 7.89 -- -- 03-Jun-10 8.01 -- -- 02-Jun-10 7.74 -- -- 01-Jun-10 7.76 -- -- 31-May-10 7.82 -0.07 -0.89 28-May-10 7.89 -- -- 27-May-10 7.79 -- -- 26-May-10 7.79 -- -- 25-May-10 7.43 -- -- 21-May-10 7.61 -- -- 20-May-10 7.72 -- -- 19-May-10 7.94 -- -- 18-May-10 8.15 -- -- 17-May-10 8.06 -- -- 14-May-10 8.07 -- -- 12-May-10 8.26 -- -- 11-May-10 8.13 -- -- 10-May-10 8.15 -- -- 07-May-10 7.91 -- -- 06-May-10 8.26 -- -- 05-May-10 8.24 -- -- 04-May-10 8.39 -- -- 03-May-10 8.47 -- -- 30-Apr-10 8.58 0.03 0.35 29-Apr-10 8.55 -- -- 28-Apr-10 8.49 -- -- 27-Apr-10 8.63 -- -- 26-Apr-10 8.7 -- -- 23-Apr-10 8.67 -- -- 22-Apr-10 8.5 -- -- 21-Apr-10 8.6 -- -- 20-Apr-10 8.57 -- -- 19-Apr-10 8.55 -- -- 16-Apr-10 8.62 -- -- 15-Apr-10 8.67 -- -- 14-Apr-10 8.6 -- -- 13-Apr-10 8.54 -- -- 12-Apr-10 8.53 -- -- 09-Apr-10 8.5 -- -- 08-Apr-10 8.39 -- -- 07-Apr-10 8.46 -- -- 06-Apr-10 8.45 -- -- 01-Apr-10 8.42 -- -- 31-Mar-10 8.33 -0.07 -0.83 30-Mar-10 8.4 -- -- 29-Mar-10 8.34 -- -- 26-Mar-10 8.33 -- -- 25-Mar-10 8.37 -- -- 24-Mar-10 8.32 -- -- 23-Mar-10 8.26 -- -- 22-Mar-10 8.24 -- -- 19-Mar-10 8.19 -- -- 18-Mar-10 8.24 -- -- 17-Mar-10 8.26 -- -- 16-Mar-10 8.22 -- -- 15-Mar-10 8.15 -- -- 12-Mar-10 8.21 -- -- 11-Mar-10 8.13 -- -- 10-Mar-10 8.13 -- -- 09-Mar-10 8.1 -- -- 08-Mar-10 8.08 -- -- 05-Mar-10 8.04 -- -- 04-Mar-10 7.98 -- -- 03-Mar-10 7.96 -- -- 02-Mar-10 7.95 -- -- 01-Mar-10 7.85 -- -- 26-Feb-10 7.77 0.09 1.17 25-Feb-10 7.68 -- -- 24-Feb-10 7.79 -- -- 23-Feb-10 7.84 -- -- 22-Feb-10 7.87 -- -- 19-Feb-10 7.83 -- -- 18-Feb-10 7.83 -- -- 17-Feb-10 7.83 -- -- 16-Feb-10 7.74 -- -- 15-Feb-10 7.68 -- -- 12-Feb-10 7.61 -- -- 11-Feb-10 7.57 -- -- 10-Feb-10 7.61 -- -- 09-Feb-10 7.59 -- -- 08-Feb-10 7.53 -- -- 05-Feb-10 7.48 -- -- 04-Feb-10 7.63 -- -- 03-Feb-10 7.8 -- -- 02-Feb-10 7.71 -- -- 01-Feb-10 7.64 -- -- 29-Jan-10 7.77 -0.06 -0.77 28-Jan-10 7.83 -- -- 27-Jan-10 7.83 -- -- 26-Jan-10 7.82 -- -- 25-Jan-10 7.91 -- -- 22-Jan-10 8.01 -- -- 21-Jan-10 8.19 -- -- 20-Jan-10 8.2 -- -- 19-Jan-10 8.24 -- -- 18-Jan-10 8.18 -- -- 15-Jan-10 8.23 -- -- 14-Jan-10 8.25 -- -- 13-Jan-10 8.16 -- -- 12-Jan-10 8.21 -- -- 11-Jan-10 8.25 -- -- 08-Jan-10 8.22 -- -- 07-Jan-10 8.15 -- -- 06-Jan-10 8.21 -- -- 05-Jan-10 8.17 -- -- 04-Jan-10 8.17 -- -- 31-Dec-09 8.14 0 0 30-Dec-09 8.14 -- -- 29-Dec-09 8.15 -- -- 28-Dec-09 8.13 -- -- 23-Dec-09 8.07 -- -- 22-Dec-09 8.05 -- -- 21-Dec-09 8 -- -- 18-Dec-09 7.88 -- -- 17-Dec-09 7.88 -- -- 16-Dec-09 8 -- -- 15-Dec-09 7.94 -- -- 14-Dec-09 7.94 -- -- 11-Dec-09 7.92 -- -- 10-Dec-09 7.89 -- -- 09-Dec-09 7.77 -- -- 08-Dec-09 7.78 -- -- 07-Dec-09 7.9 -- -- 04-Dec-09 7.95 -- -- 03-Dec-09 7.92 -- -- 02-Dec-09 7.9 -- -- 01-Dec-09 7.85 -- -- 30-Nov-09 7.74 0.03 0.39 27-Nov-09 7.71 -- -- 26-Nov-09 7.88 -- -- 25-Nov-09 7.84 -- -- 24-Nov-09 7.78 -- -- 23-Nov-09 7.87 -- -- 20-Nov-09 7.72 -- -- 19-Nov-09 7.73 -- -- 18-Nov-09 7.85 -- -- 17-Nov-09 7.89 -- -- 16-Nov-09 7.9 -- -- 13-Nov-09 7.76 -- -- 12-Nov-09 7.85 -- -- 11-Nov-09 7.84 -- -- 10-Nov-09 7.79 -- -- 09-Nov-09 7.71 -- -- 06-Nov-09 7.62 -- -- 05-Nov-09 7.53 -- -- 04-Nov-09 7.48 -- -- 03-Nov-09 7.37 -- -- 02-Nov-09 7.38 -- -- 30-Oct-09 7.54 0.01 0.13 29-Oct-09 7.53 -- -- 28-Oct-09 7.51 -- -- 27-Oct-09 7.65 -- -- 26-Oct-09 7.83 -- -- 23-Oct-09 7.83 -- -- 22-Oct-09 7.69 -- -- 21-Oct-09 7.82 -- -- 20-Oct-09 7.83 -- -- 19-Oct-09 7.76 -- -- 16-Oct-09 7.76 -- -- 15-Oct-09 7.8 -- -- 14-Oct-09 7.76 -- -- 13-Oct-09 7.65 -- -- 12-Oct-09 7.73 -- -- 09-Oct-09 7.64 -- -- 08-Oct-09 7.6 -- -- 07-Oct-09 7.51 -- -- 06-Oct-09 7.51 -- -- 05-Oct-09 7.36 -- -- 02-Oct-09 7.31 -- -- 01-Oct-09 7.5 -- -- 30-Sep-09 7.49 -0.15 -1.96 29-Sep-09 7.64 -- -- 28-Sep-09 7.56 -- -- 25-Sep-09 7.51 -- -- 24-Sep-09 7.6 -- -- 23-Sep-09 7.65 -- -- 22-Sep-09 7.65 -- -- 21-Sep-09 7.55 -- -- 18-Sep-09 7.59 -- -- 17-Sep-09 7.63 -- -- 16-Sep-09 7.52 -- -- 15-Sep-09 7.48 -- -- 14-Sep-09 7.43 -- -- 11-Sep-09 7.48 -- -- 10-Sep-09 7.36 -- -- 09-Sep-09 7.3 -- -- 08-Sep-09 7.26 -- -- 07-Sep-09 7.22 -- -- 04-Sep-09 7.12 -- -- 03-Sep-09 7.08 -- -- 02-Sep-09 7.05 -- -- 01-Sep-09 7.21 -- -- 31-Aug-09 7.15 -0.11 -1.52 28-Aug-09 7.26 -- -- 27-Aug-09 7.17 -- -- 26-Aug-09 7.24 -- -- 25-Aug-09 7.29 -- -- 24-Aug-09 7.28 -- -- 21-Aug-09 7.19 -- -- 20-Aug-09 7.11 -- -- 19-Aug-09 6.97 -- -- 18-Aug-09 6.95 -- -- 17-Aug-09 6.96 -- -- 14-Aug-09 7.1 -- -- 13-Aug-09 7.1 -- -- 12-Aug-09 7.1 -- -- 11-Aug-09 7.06 -- -- 10-Aug-09 7.12 -- -- 07-Aug-09 7.11 -- -- 06-Aug-09 7.06 -- -- 05-Aug-09 7.1 -- -- 04-Aug-09 7.15 -- -- 03-Aug-09 7.11 -- -- 31-Jul-09 7.09 -0.07 -0.98 30-Jul-09 7.16 -- -- 29-Jul-09 7.03 -- -- 28-Jul-09 7.08 -- -- 27-Jul-09 7.05 -- -- 24-Jul-09 7 -- -- 23-Jul-09 6.96 -- -- 22-Jul-09 6.91 -- -- 21-Jul-09 6.87 -- -- 20-Jul-09 6.85 -- -- 17-Jul-09 6.76 -- -- 16-Jul-09 6.71 -- -- 15-Jul-09 6.62 -- -- 14-Jul-09 6.46 -- -- 13-Jul-09 6.32 -- -- 10-Jul-09 6.39 -- -- 09-Jul-09 6.36 -- -- 08-Jul-09 6.35 -- -- 07-Jul-09 6.41 -- -- 06-Jul-09 6.37 -- -- 03-Jul-09 6.4 -- -- 02-Jul-09 6.44 -- -- 01-Jul-09 6.63 -- -- 30-Jun-09 6.64 0.09 1.37 29-Jun-09 6.55 -- -- 26-Jun-09 6.56 -- -- 25-Jun-09 6.49 -- -- 24-Jun-09 6.44 -- -- 22-Jun-09 6.46 -- -- 19-Jun-09 6.63 -- -- 18-Jun-09 6.53 -- -- 17-Jun-09 6.45 -- -- 16-Jun-09 6.54 -- -- 15-Jun-09 6.53 -- -- 12-Jun-09 6.59 -- -- 11-Jun-09 6.7 -- -- 10-Jun-09 6.69 -- -- 09-Jun-09 6.67 -- -- 08-Jun-09 6.59 -- -- 05-Jun-09 6.66 -- -- 04-Jun-09 6.65 -- -- 03-Jun-09 6.66 -- -- 02-Jun-09 6.77 -- -- 29-May-09 6.49 0.02 0.31 28-May-09 6.47 -- -- 27-May-09 6.53 -- -- 26-May-09 6.38 -- -- 25-May-09 6.32 -- -- 22-May-09 6.31 -- -- 20-May-09 6.52 -- -- 19-May-09 6.41 -- -- 18-May-09 6.31 -- -- 15-May-09 6.35 -- -- 14-May-09 6.29 -- -- 13-May-09 6.32 -- -- 12-May-09 6.43 -- -- 11-May-09 6.41 -- -- 08-May-09 6.52 -- -- 07-May-09 6.5 -- -- 06-May-09 6.51 -- -- 05-May-09 6.51 -- -- 04-May-09 6.4 -- -- 30-Apr-09 6.4 0.1 1.59 29-Apr-09 6.3 -- -- 28-Apr-09 6.27 -- -- 27-Apr-09 6.29 -- -- 24-Apr-09 6.29 -- -- 23-Apr-09 6.19 -- -- 22-Apr-09 6.2 -- -- 21-Apr-09 6.16 -- -- 20-Apr-09 6.22 -- -- 17-Apr-09 6.31 -- -- 16-Apr-09 6.23 -- -- 15-Apr-09 6.19 -- -- 14-Apr-09 6.17 -- -- 09-Apr-09 6.22 -- -- 08-Apr-09 6.05 -- -- 07-Apr-09 6.02 -- -- 06-Apr-09 6.09 -- -- 03-Apr-09 6.1 -- -- 02-Apr-09 6.1 -- -- 01-Apr-09 5.82 -- -- 31-Mar-09 5.89 0.06 1.03 30-Mar-09 5.83 -- -- 27-Mar-09 6.03 -- -- 26-Mar-09 6.03 -- -- 25-Mar-09 5.99 -- -- 24-Mar-09 5.9 -- -- 23-Mar-09 5.85 -- -- 20-Mar-09 5.8 -- -- 19-Mar-09 5.82 -- -- 18-Mar-09 5.66 -- -- 17-Mar-09 5.55 -- -- 16-Mar-09 5.58 -- -- 13-Mar-09 5.55 -- -- 12-Mar-09 5.42 -- -- 11-Mar-09 5.41 -- -- 10-Mar-09 5.3 -- -- 09-Mar-09 5.15 -- -- 06-Mar-09 5.16 -- -- 05-Mar-09 5.26 -- -- 04-Mar-09 5.25 -- -- 03-Mar-09 5.26 -- -- 02-Mar-09 5.33 -- -- 27-Feb-09 5.47 -0.2 -3.53 26-Feb-09 5.67 -- -- 25-Feb-09 5.68 -- -- 24-Feb-09 5.62 -- -- 23-Feb-09 5.73 -- -- 20-Feb-09 5.78 -- -- 19-Feb-09 5.95 -- -- 18-Feb-09 5.89 -- -- 17-Feb-09 5.95 -- -- 16-Feb-09 6.17 -- -- 13-Feb-09 6.21 -- -- 12-Feb-09 6.03 -- -- 11-Feb-09 6.18 -- -- 10-Feb-09 6.36 -- -- 09-Feb-09 6.36 -- -- 06-Feb-09 6.36 -- -- 05-Feb-09 6.11 -- -- 04-Feb-09 6.25 -- -- 03-Feb-09 6.03 -- -- 02-Feb-09 6.01 -- -- 30-Jan-09 6.16 -0.12 -1.91 29-Jan-09 6.28 -- -- 28-Jan-09 6.3 -- -- 27-Jan-09 6.17 -- -- 26-Jan-09 6.13 -- -- 23-Jan-09 5.92 -- -- 22-Jan-09 5.97 -- -- 21-Jan-09 5.96 -- -- 20-Jan-09 6.01 -- -- 19-Jan-09 6.14 -- -- 16-Jan-09 6.12 -- -- 15-Jan-09 5.94 -- -- 14-Jan-09 6.02 -- -- 13-Jan-09 6.2 -- -- 12-Jan-09 6.22 -- -- 09-Jan-09 6.26 -- -- 08-Jan-09 6.3 -- -- 07-Jan-09 6.46 -- -- 06-Jan-09 6.6 -- -- 05-Jan-09 6.4 -- -- 02-Jan-09 6.26 -- -- 31-Dec-08 6.21 0.16 2.64 30-Dec-08 6.05 -- -- 29-Dec-08 6.03 -- -- 23-Dec-08 6.11 -- -- 22-Dec-08 6.12 -- -- 19-Dec-08 6.21 -- -- 18-Dec-08 6.23 -- -- 17-Dec-08 6.24 -- -- 16-Dec-08 6.05 -- -- 15-Dec-08 6.02 -- -- 12-Dec-08 5.92 -- -- 11-Dec-08 6.12 -- -- 10-Dec-08 6.04 -- -- 09-Dec-08 6.03 -- -- 08-Dec-08 6.02 -- -- 05-Dec-08 5.58 -- -- 04-Dec-08 5.89 -- -- 03-Dec-08 5.63 -- -- 02-Dec-08 5.6 -- -- 01-Dec-08 5.76 -- -- 28-Nov-08 5.99 -0.05 -0.83 27-Nov-08 6.04 -- -- 26-Nov-08 5.77 -- -- 25-Nov-08 5.81 -- -- 24-Nov-08 5.59 -- -- 21-Nov-08 5.2 -- -- 20-Nov-08 5.35 -- -- 19-Nov-08 5.81 -- -- 18-Nov-08 5.81 -- -- 17-Nov-08 5.86 -- -- 14-Nov-08 6.1 -- -- 13-Nov-08 5.7 -- -- 12-Nov-08 5.96 -- -- 11-Nov-08 6.05 -- -- 10-Nov-08 6.41 -- -- 07-Nov-08 6.2 -- -- 06-Nov-08 6.39 -- -- 05-Nov-08 6.68 -- -- 04-Nov-08 6.67 -- -- 03-Nov-08 6.64 -- -- 31-Oct-08 6.51 0.05 0.77 30-Oct-08 6.46 -- -- 29-Oct-08 6.29 -- -- 28-Oct-08 5.76 -- -- 27-Oct-08 5.89 -- -- 24-Oct-08 5.9 -- -- 23-Oct-08 6.1 -- -- 22-Oct-08 6.29 -- -- 21-Oct-08 6.67 -- -- 20-Oct-08 6.64 -- -- 17-Oct-08 6.48 -- -- 16-Oct-08 6.33 -- -- 15-Oct-08 6.65 -- -- 14-Oct-08 6.98 -- -- 13-Oct-08 6.53 -- -- 10-Oct-08 6.19 -- -- 09-Oct-08 6.91 -- -- 08-Oct-08 7.01 -- -- 07-Oct-08 7.28 -- -- 06-Oct-08 7.29 -- -- 03-Oct-08 7.78 -- -- 02-Oct-08 7.79 -- -- 01-Oct-08 8.07 -- -- 30-Sep-08 7.91 -0.28 -3.42 29-Sep-08 8.19 -- -- 26-Sep-08 8.36 -- -- 25-Sep-08 8.44 -- -- 24-Sep-08 8.35 -- -- 23-Sep-08 8.49 -- -- 22-Sep-08 8.65 -- -- 19-Sep-08 8.68 -- -- 18-Sep-08 8.31 -- -- 17-Sep-08 8.42 -- -- 16-Sep-08 8.27 -- -- 15-Sep-08 8.49 -- -- 12-Sep-08 8.59 -- -- 11-Sep-08 8.44 -- -- 10-Sep-08 8.55 -- -- 09-Sep-08 8.7 -- -- 08-Sep-08 8.76 -- -- 05-Sep-08 8.63 -- -- 04-Sep-08 8.83 -- -- 03-Sep-08 9.02 -- -- 02-Sep-08 9.22 -- -- 01-Sep-08 9.18 -- -- 29-Aug-08 9.27 -0.01 -0.11 28-Aug-08 9.28 -- -- 27-Aug-08 9.18 -- -- 26-Aug-08 9.16 -- -- 25-Aug-08 9.26 -- -- 22-Aug-08 9.29 -- -- 21-Aug-08 9.2 -- -- 20-Aug-08 9.19 -- -- 19-Aug-08 9.19 -- -- 18-Aug-08 9.34 -- -- 14-Aug-08 9.27 -- -- 13-Aug-08 9.24 -- -- 12-Aug-08 9.3 -- -- 11-Aug-08 9.29 -- -- 08-Aug-08 9.14 -- -- 07-Aug-08 9.14 -- -- 06-Aug-08 9.11 -- -- 05-Aug-08 8.98 -- -- 04-Aug-08 8.98 -- -- 01-Aug-08 9.02 -- -- 31-Jul-08 9.23 0.05 0.54 30-Jul-08 9.18 -- -- 29-Jul-08 9.02 -- -- 28-Jul-08 9.02 -- -- 25-Jul-08 8.99 -- -- 24-Jul-08 9.05 -- -- 23-Jul-08 9.11 -- -- 22-Jul-08 9.04 -- -- 21-Jul-08 9.07 -- -- 18-Jul-08 9 -- -- 17-Jul-08 9 -- -- 16-Jul-08 8.87 -- -- 15-Jul-08 8.8 -- -- 14-Jul-08 8.95 -- -- 11-Jul-08 8.94 -- -- 10-Jul-08 8.96 -- -- 09-Jul-08 9.11 -- -- 08-Jul-08 9.01 -- -- 07-Jul-08 9.14 -- -- 04-Jul-08 9.04 -- -- 03-Jul-08 9.01 -- -- 02-Jul-08 9.29 -- -- 01-Jul-08 9.17 -- -- 30-Jun-08 9.27 -0.01 -0.11 27-Jun-08 9.28 -- -- 26-Jun-08 9.4 -- -- 25-Jun-08 9.51 -- -- 24-Jun-08 9.44 -- -- 20-Jun-08 9.56 -- -- 19-Jun-08 9.58 -- -- 18-Jun-08 9.67 -- -- 17-Jun-08 9.74 -- -- 16-Jun-08 9.7 -- -- 13-Jun-08 9.65 -- -- 12-Jun-08 9.63 -- -- 11-Jun-08 9.62 -- -- 10-Jun-08 9.65 -- -- 09-Jun-08 9.71 -- -- 06-Jun-08 9.89 -- -- 05-Jun-08 9.89 -- -- 04-Jun-08 9.81 -- -- 03-Jun-08 9.84 -- -- 02-Jun-08 9.84 -- -- 30-May-08 9.88 0.04 0.41 29-May-08 9.84 -- -- 28-May-08 9.78 -- -- 27-May-08 9.7 -- -- 26-May-08 9.66 -- -- 23-May-08 9.7 -- -- 22-May-08 9.74 -- -- 21-May-08 9.86 -- -- 20-May-08 9.84 -- -- 19-May-08 9.96 -- -- 16-May-08 9.88 -- -- 15-May-08 9.83 -- -- 14-May-08 9.83 -- -- 13-May-08 9.74 -- -- 09-May-08 9.61 -- -- 08-May-08 9.67 -- -- 07-May-08 9.77 -- -- 06-May-08 9.64 -- -- 05-May-08 9.71 -- -- 02-May-08 9.74 -- -- 30-Apr-08 9.63 -0.03 -0.31 29-Apr-08 9.66 -- -- 28-Apr-08 9.72 -- -- 25-Apr-08 9.66 -- -- 24-Apr-08 9.65 -- -- 23-Apr-08 9.6 -- -- 22-Apr-08 9.63 -- -- 21-Apr-08 9.69 -- -- 18-Apr-08 9.68 -- -- 17-Apr-08 9.56 -- -- 16-Apr-08 9.46 -- -- 15-Apr-08 9.35 -- -- 14-Apr-08 9.37 -- -- 11-Apr-08 9.46 -- -- 10-Apr-08 9.47 -- -- 09-Apr-08 9.5 -- -- 08-Apr-08 9.52 -- -- 07-Apr-08 9.63 -- -- 04-Apr-08 9.54 -- -- 03-Apr-08 9.48 -- -- 02-Apr-08 9.49 -- -- 01-Apr-08 9.31 -- -- 31-Mar-08 9.21 -0.06 -0.65 28-Mar-08 9.27 -- -- 27-Mar-08 9.31 -- -- 26-Mar-08 9.37 -- -- 25-Mar-08 9.41 -- -- 20-Mar-08 9.14 -- -- 19-Mar-08 9.32 -- -- 18-Mar-08 9.17 -- -- 17-Mar-08 9.07 -- -- 14-Mar-08 9.22 -- -- 13-Mar-08 9.11 -- -- 12-Mar-08 9.31 -- -- 11-Mar-08 9.23 -- -- 10-Mar-08 9.29 -- -- 07-Mar-08 9.42 -- -- 06-Mar-08 9.57 -- -- 05-Mar-08 9.61 -- -- 04-Mar-08 9.51 -- -- 03-Mar-08 9.51 -- -- 29-Feb-08 9.69 -0.18 -1.82 28-Feb-08 9.87 -- -- 27-Feb-08 9.93 -- -- 26-Feb-08 9.86 -- -- 25-Feb-08 9.74 -- -- 22-Feb-08 9.73 -- -- 21-Feb-08 9.89 -- -- 20-Feb-08 9.68 -- -- 19-Feb-08 9.83 -- -- 18-Feb-08 9.71 -- -- 15-Feb-08 9.67 -- -- 14-Feb-08 9.85 -- -- 13-Feb-08 9.81 -- -- 12-Feb-08 9.79 -- -- 11-Feb-08 9.62 -- -- 08-Feb-08 9.62 -- -- 07-Feb-08 9.41 -- -- 06-Feb-08 9.7 -- -- 05-Feb-08 9.86 -- -- 04-Feb-08 10.03 -- -- 01-Feb-08 10 -- -- 31-Jan-08 9.71 -0.12 -1.22 30-Jan-08 9.83 -- -- 29-Jan-08 9.81 -- -- 28-Jan-08 9.67 -- -- 25-Jan-08 9.93 -- -- 24-Jan-08 9.76 -- -- 23-Jan-08 9.34 -- -- 22-Jan-08 9.4 -- -- 21-Jan-08 9.75 -- -- 18-Jan-08 9.82 -- -- 17-Jan-08 10.08 -- -- 16-Jan-08 10.06 -- -- 15-Jan-08 10.3 -- -- 14-Jan-08 10.33 -- -- 11-Jan-08 10.35 -- -- 10-Jan-08 10.32 -- -- 09-Jan-08 10.33 -- -- 08-Jan-08 10.51 -- -- 07-Jan-08 10.55 -- -- 04-Jan-08 10.7 -- -- 03-Jan-08 10.85 -- -- 02-Jan-08 11.01 -- -- 31-Dec-07 11.04 -- -- 28-Dec-07 11.14 -- -- 27-Dec-07 11.18 -- -- 21-Dec-07 11.08 -- -- 20-Dec-07 10.92 -- -- 19-Dec-07 10.89 -- -- 18-Dec-07 10.85 -- -- 17-Dec-07 10.9 -- -- 14-Dec-07 11.03 -- -- 13-Dec-07 11.01 -- -- 12-Dec-07 11.19 -- -- 11-Dec-07 11.27 -- -- 10-Dec-07 11.21 -- -- 07-Dec-07 11.17 -- -- 06-Dec-07 11.06 -- -- 05-Dec-07 10.96 -- -- 04-Dec-07 10.85 -- -- 03-Dec-07 10.88 -- -- 30-Nov-07 10.94 0.07 0.64 29-Nov-07 10.87 -- -- 28-Nov-07 10.7 -- -- 27-Nov-07 10.46 -- -- 26-Nov-07 10.63 -- -- 23-Nov-07 10.48 -- -- 22-Nov-07 10.42 -- -- 21-Nov-07 10.5 -- -- 20-Nov-07 10.64 -- -- 19-Nov-07 10.7 -- -- 16-Nov-07 10.68 -- -- 15-Nov-07 10.76 -- -- 14-Nov-07 10.86 -- -- 13-Nov-07 10.64 -- -- 12-Nov-07 10.72 -- -- 09-Nov-07 10.8 -- -- 08-Nov-07 10.98 -- -- 07-Nov-07 11.27 -- -- 06-Nov-07 11.28 -- -- 05-Nov-07 11.21 -- -- 02-Nov-07 11.25 -- -- 31-Oct-07 11.4 0.03 0.26 30-Oct-07 11.37 -- -- 29-Oct-07 11.34 -- -- 26-Oct-07 11.31 -- -- 25-Oct-07 11.16 -- -- 24-Oct-07 11.21 -- -- 23-Oct-07 11.23 -- -- 22-Oct-07 11.04 -- -- 19-Oct-07 11.31 -- -- 18-Oct-07 11.33 -- -- 17-Oct-07 11.41 -- -- 16-Oct-07 11.33 -- -- 15-Oct-07 11.42 -- -- 12-Oct-07 11.35 -- -- 11-Oct-07 11.48 -- -- 10-Oct-07 11.37 -- -- 09-Oct-07 11.33 -- -- 08-Oct-07 11.28 -- -- 05-Oct-07 11.18 -- -- 04-Oct-07 11.08 -- -- 03-Oct-07 11.08 -- -- 02-Oct-07 11.16 -- -- 01-Oct-07 11.1 -- -- 28-Sep-07 11.08 0.03 0.27 27-Sep-07 11.05 -- -- 26-Sep-07 11.04 -- -- 25-Sep-07 10.92 -- -- 24-Sep-07 10.95 -- -- 21-Sep-07 10.96 -- -- 20-Sep-07 10.94 -- -- 19-Sep-07 11 -- -- 18-Sep-07 10.64 -- -- 17-Sep-07 10.61 -- -- 14-Sep-07 10.59 -- -- 13-Sep-07 10.63 -- -- 12-Sep-07 10.64 -- -- 11-Sep-07 10.57 -- -- 10-Sep-07 10.54 -- -- 07-Sep-07 10.59 -- -- 06-Sep-07 10.69 -- -- 05-Sep-07 10.75 -- -- 04-Sep-07 10.73 -- -- 03-Sep-07 10.68 -- -- 31-Aug-07 10.65 0.12 1.14 30-Aug-07 10.53 -- -- 29-Aug-07 10.34 -- -- 28-Aug-07 10.46 -- -- 27-Aug-07 10.61 -- -- 24-Aug-07 10.48 -- -- 23-Aug-07 10.46 -- -- 22-Aug-07 10.39 -- -- 21-Aug-07 10.24 -- -- 20-Aug-07 10.22 -- -- 17-Aug-07 10.17 -- -- 16-Aug-07 9.94 -- -- 14-Aug-07 10.46 -- -- 13-Aug-07 10.5 -- -- 10-Aug-07 10.2 -- -- 09-Aug-07 10.46 -- -- 08-Aug-07 10.62 -- -- 07-Aug-07 10.49 -- -- 06-Aug-07 10.37 -- -- 03-Aug-07 10.59 -- -- 02-Aug-07 10.61 -- -- 01-Aug-07 10.47 -- -- 31-Jul-07 10.75 0.16 1.51 30-Jul-07 10.59 -- -- 27-Jul-07 10.74 -- -- 26-Jul-07 10.92 -- -- 25-Jul-07 11.1 -- -- 24-Jul-07 11.17 -- -- 23-Jul-07 11.27 -- -- 20-Jul-07 11.25 -- -- 19-Jul-07 11.33 -- -- 18-Jul-07 11.27 -- -- 17-Jul-07 11.28 -- -- 16-Jul-07 11.26 -- -- 13-Jul-07 11.25 -- -- 12-Jul-07 11.17 -- -- 11-Jul-07 11.03 -- -- 10-Jul-07 11.12 -- -- 09-Jul-07 11.18 -- -- 06-Jul-07 11.11 -- -- 05-Jul-07 11.08 -- -- 04-Jul-07 11.07 -- -- 03-Jul-07 11.07 -- -- 02-Jul-07 10.97 -- -- 29-Jun-07 10.98 0.05 0.46 28-Jun-07 10.93 -- -- 27-Jun-07 10.77 -- -- 26-Jun-07 10.9 -- -- 25-Jun-07 10.92 -- -- 22-Jun-07 11.02 -- -- 21-Jun-07 10.92 -- -- 20-Jun-07 11.1 -- -- 19-Jun-07 11.07 -- -- 18-Jun-07 11.12 -- -- 15-Jun-07 11.12 -- -- 14-Jun-07 11.04 -- -- 13-Jun-07 10.88 -- -- 12-Jun-07 10.9 -- -- 11-Jun-07 10.95 -- -- 08-Jun-07 10.84 -- -- 07-Jun-07 11.02 -- -- 06-Jun-07 11.09 -- -- 05-Jun-07 11.16 -- -- 04-Jun-07 11.17 -- -- 01-Jun-07 11.19 -- -- 31-May-07 11.15 0.16 1.46 30-May-07 10.99 -- -- 29-May-07 11.03 -- -- 25-May-07 10.94 -- -- 24-May-07 11.04 -- -- 23-May-07 11.09 -- -- 22-May-07 11.06 -- -- 21-May-07 11.04 -- -- 18-May-07 10.98 -- -- 16-May-07 10.93 -- -- 15-May-07 10.95 -- -- 14-May-07 11 -- -- 11-May-07 10.9 -- -- 10-May-07 10.97 -- -- 09-May-07 10.95 -- -- 08-May-07 10.94 -- -- 07-May-07 10.99 -- -- 04-May-07 10.95 -- -- 03-May-07 10.91 -- -- 02-May-07 10.85 -- -- 30-Apr-07 10.87 -0.02 -0.18 27-Apr-07 10.89 -- -- 26-Apr-07 10.86 -- -- 25-Apr-07 10.77 -- -- 24-Apr-07 10.8 -- -- 23-Apr-07 10.79 -- -- 20-Apr-07 10.76 -- -- 19-Apr-07 10.67 -- -- 18-Apr-07 10.67 -- -- 17-Apr-07 10.69 -- -- 16-Apr-07 10.63 -- -- 13-Apr-07 10.58 -- -- 12-Apr-07 10.48 -- -- 11-Apr-07 10.57 -- -- 10-Apr-07 10.61 -- -- 05-Apr-07 10.54 -- -- 04-Apr-07 10.51 -- -- 03-Apr-07 10.44 -- -- 02-Apr-07 10.37 -- -- 30-Mar-07 10.39 0.02 0.19 29-Mar-07 10.37 -- -- 28-Mar-07 10.38 -- -- 27-Mar-07 10.45 -- -- 26-Mar-07 10.53 -- -- 23-Mar-07 10.53 -- -- 22-Mar-07 10.47 -- -- 21-Mar-07 10.37 -- -- 20-Mar-07 10.33 -- -- 19-Mar-07 10.27 -- -- 16-Mar-07 10.2 -- -- 15-Mar-07 10.19 -- -- 14-Mar-07 10.1 -- -- 13-Mar-07 10.27 -- -- 12-Mar-07 10.28 -- -- 09-Mar-07 10.25 -- -- 08-Mar-07 10.23 -- -- 07-Mar-07 10.14 -- -- 06-Mar-07 10.09 -- -- 05-Mar-07 10.06 -- -- 02-Mar-07 10.18 -- -- 01-Mar-07 10.1 -- -- 28-Feb-07 10.2 -0.23 -2.21 27-Feb-07 10.43 -- -- 26-Feb-07 10.62 -- -- 23-Feb-07 10.65 -- -- 22-Feb-07 10.73 -- -- 21-Feb-07 10.65 -- -- 20-Feb-07 10.61 -- -- 19-Feb-07 10.62 -- -- 16-Feb-07 10.6 -- -- 15-Feb-07 10.6 -- -- 14-Feb-07 10.49 -- -- 13-Feb-07 10.46 -- -- 12-Feb-07 10.4 -- -- 09-Feb-07 10.54 -- -- 08-Feb-07 10.5 -- -- 07-Feb-07 10.53 -- -- 06-Feb-07 10.47 -- -- 05-Feb-07 10.45 -- -- 02-Feb-07 10.44 -- -- 01-Feb-07 10.42 -- -- 31-Jan-07 10.27 -0.01 -0.1 30-Jan-07 10.28 -- -- 29-Jan-07 10.28 -- -- 26-Jan-07 10.25 -- -- 25-Jan-07 10.39 -- -- 24-Jan-07 10.3 -- -- 23-Jan-07 10.27 -- -- 22-Jan-07 10.3 -- -- 19-Jan-07 10.26 -- -- 18-Jan-07 10.34 -- -- 17-Jan-07 10.39 -- -- 16-Jan-07 10.4 -- -- 15-Jan-07 10.39 -- -- 12-Jan-07 10.35 -- -- 11-Jan-07 10.28 -- -- 10-Jan-07 10.14 -- -- 09-Jan-07 10.17 -- -- 08-Jan-07 10.11 -- -- 05-Jan-07 10.13 -- -- 04-Jan-07 10.15 -- -- 03-Jan-07 10.2 -- -- 02-Jan-07 10.18 -- -- 29-Dec-06 10.25 -- -- 28-Dec-06 10.24 -- -- 27-Dec-06 10.22 -- -- 22-Dec-06 10.16 -- -- 21-Dec-06 10.25 -- -- 20-Dec-06 10.28 -- -- 19-Dec-06 10.18 -- -- 18-Dec-06 10.31 -- -- 15-Dec-06 10.31 -- -- 14-Dec-06 10.26 -- -- 13-Dec-06 10.21 -- -- 12-Dec-06 10.22 -- -- 11-Dec-06 10.24 -- -- 08-Dec-06 10.2 -- -- 07-Dec-06 10.29 -- -- 06-Dec-06 10.26 -- -- 05-Dec-06 10.26 -- -- 04-Dec-06 10.16 -- -- 01-Dec-06 10.16 -- -- 30-Nov-06 10.15 0.05 0.5 29-Nov-06 10.1 -- -- 28-Nov-06 9.98 -- -- 27-Nov-06 10.15 -- -- 24-Nov-06 10.18 -- -- 23-Nov-06 10.23 -- -- 22-Nov-06 10.21 -- -- 21-Nov-06 10.17 -- -- 20-Nov-06 10.18 -- -- 17-Nov-06 10.16 -- -- 16-Nov-06 10.2 -- -- 15-Nov-06 10.15 -- -- 14-Nov-06 10.01 -- -- 13-Nov-06 10.01 -- -- 10-Nov-06 9.95 -- -- 09-Nov-06 10.02 -- -- 08-Nov-06 9.94 -- -- 07-Nov-06 9.99 -- -- 06-Nov-06 9.89 -- -- 03-Nov-06 9.84 -- -- 02-Nov-06 9.82 -- -- 31-Oct-06 10 0.09 0.91 30-Oct-06 9.91 -- -- 27-Oct-06 9.99 -- -- 26-Oct-06 10 -- -- 25-Oct-06 10 -- -- 24-Oct-06 10 -- -- 23-Oct-06 9.97 -- -- 20-Oct-06 9.93 -- -- 19-Oct-06 9.94 -- -- 18-Oct-06 10 -- -- 17-Oct-06 9.94 -- -- 16-Oct-06 10 -- -- 13-Oct-06 9.92 -- -- 12-Oct-06 9.83 -- -- 11-Oct-06 9.78 -- -- 10-Oct-06 9.79 -- -- 09-Oct-06 9.73 -- -- 06-Oct-06 9.71 -- -- 05-Oct-06 9.73 -- -- 04-Oct-06 9.57 -- -- 03-Oct-06 9.54 -- -- 02-Oct-06 9.6 -- -- 29-Sep-06 9.6 0.01 0.1 28-Sep-06 9.59 -- -- 27-Sep-06 9.63 -- -- 26-Sep-06 9.54 -- -- 25-Sep-06 9.44 -- -- 22-Sep-06 9.45 -- -- 21-Sep-06 9.55 -- -- 20-Sep-06 9.59 -- -- 19-Sep-06 9.5 -- -- 18-Sep-06 9.54 -- -- 15-Sep-06 9.57 -- -- 14-Sep-06 9.51 -- -- 13-Sep-06 9.5 -- -- 12-Sep-06 9.34 -- -- 11-Sep-06 9.22 -- -- 08-Sep-06 9.24 -- -- 07-Sep-06 9.21 -- -- 06-Sep-06 9.33 -- -- 05-Sep-06 9.35 -- -- 04-Sep-06 9.38 -- -- 01-Sep-06 9.37 -- -- 31-Aug-06 9.35 0.03 0.32 30-Aug-06 9.32 -- -- 29-Aug-06 9.3 -- -- 28-Aug-06 9.22 -- -- 25-Aug-06 9.22 -- -- 24-Aug-06 9.26 -- -- 23-Aug-06 9.34 -- -- 22-Aug-06 9.35 -- -- 21-Aug-06 9.31 -- -- 18-Aug-06 9.31 -- -- 17-Aug-06 9.39 -- -- 16-Aug-06 9.26 -- -- 14-Aug-06 9.09 -- -- 11-Aug-06 9.05 -- -- 10-Aug-06 9.05 -- -- 09-Aug-06 9.16 -- -- 08-Aug-06 9.18 -- -- 07-Aug-06 9.17 -- -- 04-Aug-06 9.32 -- -- 03-Aug-06 9.1 -- -- 02-Aug-06 9.14 -- -- 01-Aug-06 9.1 -- -- 31-Jul-06 9.14 0.02 0.22 28-Jul-06 9.12 -- -- 27-Jul-06 9.15 -- -- 26-Jul-06 9.12 -- -- 25-Jul-06 9.14 -- -- 24-Jul-06 9.02 -- -- 21-Jul-06 8.95 -- -- 20-Jul-06 9.23 -- -- 19-Jul-06 9.14 -- -- 18-Jul-06 9.1 -- -- 17-Jul-06 9.1 -- -- 14-Jul-06 9.11 -- -- 13-Jul-06 9.21 -- -- 12-Jul-06 9.46 -- -- 11-Jul-06 9.4 -- -- 10-Jul-06 9.49 -- -- 07-Jul-06 9.49 -- -- 06-Jul-06 9.59 -- -- 05-Jul-06 9.56 -- -- 04-Jul-06 9.68 -- -- 03-Jul-06 9.63 -- -- 30-Jun-06 9.6 0.19 2.02 29-Jun-06 9.41 -- -- 28-Jun-06 9.28 -- -- 27-Jun-06 9.42 -- -- 26-Jun-06 9.39 -- -- 22-Jun-06 9.39 -- -- 21-Jun-06 9.32 -- -- 20-Jun-06 9.25 -- -- 19-Jun-06 9.36 -- -- 16-Jun-06 9.39 -- -- 15-Jun-06 9.23 -- -- 14-Jun-06 9.13 -- -- 13-Jun-06 9.19 -- -- 12-Jun-06 9.37 -- -- 09-Jun-06 9.45 -- -- 08-Jun-06 9.37 -- -- 07-Jun-06 9.47 -- -- 06-Jun-06 9.47 -- -- 02-Jun-06 9.7 -- -- 01-Jun-06 9.61 -- -- 31-May-06 9.53 -0.04 -0.42 30-May-06 9.57 -- -- 29-May-06 9.65 -- -- 26-May-06 9.62 -- -- 24-May-06 9.55 -- -- 23-May-06 9.65 -- -- 22-May-06 9.58 -- -- 19-May-06 9.62 -- -- 18-May-06 9.69 -- -- 17-May-06 9.79 -- -- 16-May-06 9.87 -- -- 15-May-06 9.85 -- -- 12-May-06 9.97 -- -- 11-May-06 10.09 -- -- 10-May-06 10.16 -- -- 09-May-06 10.16 -- -- 08-May-06 10.21 -- -- 05-May-06 10.17 -- -- 04-May-06 10.1 -- -- 03-May-06 10.04 -- -- 02-May-06 10.02 -- -- 28-Apr-06 10.02 0.09 0.91 27-Apr-06 9.93 -- -- 26-Apr-06 10.06 -- -- 25-Apr-06 10.09 -- -- 24-Apr-06 10.05 -- -- 21-Apr-06 10.15 -- -- 20-Apr-06 10.14 -- -- 19-Apr-06 10.1 -- -- 18-Apr-06 9.99 -- -- 13-Apr-06 9.89 -- -- 12-Apr-06 9.92 -- -- 11-Apr-06 9.98 -- -- 10-Apr-06 9.97 -- -- 07-Apr-06 10.07 -- -- 06-Apr-06 10.07 -- -- 05-Apr-06 10.02 -- -- 04-Apr-06 9.96 -- -- 03-Apr-06 10 -- -- 31-Mar-06 9.98 -- -- 30-Mar-06 10.05 -- -- 29-Mar-06 9.94 -- -- 28-Mar-06 9.95 -- -- 27-Mar-06 9.92 -- -- 24-Mar-06 9.94 -- -- 23-Mar-06 9.94 -- -- 22-Mar-06 9.87 -- -- 21-Mar-06 9.9 -- -- 20-Mar-06 9.98 -- -- 17-Mar-06 9.98 -- -- 16-Mar-06 9.95 -- -- 15-Mar-06 9.9 -- -- 14-Mar-06 9.8 -- -- 13-Mar-06 9.78 -- -- 10-Mar-06 9.69 -- -- 09-Mar-06 9.76 -- -- 08-Mar-06 9.72 -- -- 07-Mar-06 9.74 -- -- 06-Mar-06 9.86 -- -- 03-Mar-06 9.91 -- -- 02-Mar-06 9.85 -- -- 01-Mar-06 9.85 -- -- 28-Feb-06 9.86 -- -- 27-Feb-06 9.91 -- -- 24-Feb-06 9.87 -- -- 23-Feb-06 9.84 -- -- 22-Feb-06 9.85 -- -- 21-Feb-06 9.89 -- -- 20-Feb-06 9.83 -- -- 17-Feb-06 9.85 -- -- 16-Feb-06 9.78 -- -- 15-Feb-06 9.73 -- -- 14-Feb-06 9.68 -- -- 13-Feb-06 9.7 -- -- 10-Feb-06 9.71 -- -- 09-Feb-06 9.82 -- -- 08-Feb-06 9.69 -- -- 07-Feb-06 9.86 -- -- 06-Feb-06 9.92 -- -- 03-Feb-06 9.86 -- -- 02-Feb-06 9.99 -- -- 01-Feb-06 10.01 -- -- 31-Jan-06 10.01 -- -- 30-Jan-06 10.07 -- -- 27-Jan-06 9.95 -- -- 26-Jan-06 9.86 -- -- 25-Jan-06 9.92 -- -- 24-Jan-06 9.9 -- -- 23-Jan-06 9.81 -- -- 20-Jan-06 9.97 -- -- 19-Jan-06 9.89 -- -- 18-Jan-06 9.89 -- -- 17-Jan-06 9.95 -- -- 16-Jan-06 9.94 -- -- 13-Jan-06 9.92 -- -- 12-Jan-06 10.03 -- -- 11-Jan-06 10.01 -- -- 10-Jan-06 10 -- -- 09-Jan-06 10.01 -- -- 06-Jan-06 9.97 -- -- 05-Jan-06 9.92 -- -- 04-Jan-06 9.87 -- -- 03-Jan-06 9.74 -- -- 02-Jan-06 9.68 -- -- 30-Dec-05 9.71 -- -- 29-Dec-05 9.77 -- -- 28-Dec-05 9.75 -- -- 27-Dec-05 9.83 -- -- 23-Dec-05 9.83 -- -- 22-Dec-05 9.82 -- -- 21-Dec-05 9.8 -- -- 20-Dec-05 9.74 -- -- 19-Dec-05 9.79 -- -- 16-Dec-05 9.9 -- -- 15-Dec-05 9.89 -- -- 14-Dec-05 9.88 -- -- 13-Dec-05 9.87 -- -- 12-Dec-05 9.85 -- -- 09-Dec-05 9.84 -- -- 08-Dec-05 9.8 -- -- 07-Dec-05 9.86 -- -- 06-Dec-05 9.88 -- -- 05-Dec-05 9.88 -- -- 02-Dec-05 9.86 -- -- 01-Dec-05 9.79 -- -- 30-Nov-05 9.78 -- -- 29-Nov-05 9.81 -- -- 28-Nov-05 9.84 -- -- 25-Nov-05 9.89 -- -- 24-Nov-05 9.88 -- -- 23-Nov-05 9.86 -- -- 22-Nov-05 9.81 -- -- 21-Nov-05 9.73 -- -- 18-Nov-05 9.72 -- -- 17-Nov-05 9.64 -- -- 16-Nov-05 9.57 -- -- 15-Nov-05 9.54 -- -- 14-Nov-05 9.57 -- -- 11-Nov-05 9.53 -- -- 10-Nov-05 9.45 -- -- 09-Nov-05 9.47 -- -- 08-Nov-05 9.45 -- -- 07-Nov-05 9.49 -- -- 04-Nov-05 9.56 -- -- 03-Nov-05 9.58 -- -- 02-Nov-05 9.42 -- -- 31-Oct-05 9.39 -- -- 28-Oct-05 9.2 -- -- 27-Oct-05 9.26 -- -- 26-Oct-05 9.29 -- -- 25-Oct-05 9.3 -- -- 24-Oct-05 9.21 -- -- 21-Oct-05 9.16 -- -- 20-Oct-05 9.23 -- -- 19-Oct-05 9.06 -- -- 18-Oct-05 9.15 -- -- 17-Oct-05 9.13 -- -- 14-Oct-05 9.05 -- -- 13-Oct-05 9 -- -- 12-Oct-05 9.12 -- -- 11-Oct-05 9.16 -- -- 10-Oct-05 9.14 -- -- 07-Oct-05 9.16 -- -- 06-Oct-05 9.15 -- -- 05-Oct-05 9.29 -- -- 04-Oct-05 9.38 -- -- 03-Oct-05 9.42 -- -- 30-Sep-05 9.39 -- -- 29-Sep-05 9.3 -- -- 28-Sep-05 9.36 -- -- 27-Sep-05 9.33 -- -- 26-Sep-05 9.34 -- -- 23-Sep-05 9.26 -- -- 22-Sep-05 9.29 -- -- 21-Sep-05 9.3 -- -- 20-Sep-05 9.42 -- -- 19-Sep-05 9.41 -- -- 16-Sep-05 9.38 -- -- 15-Sep-05 9.38 -- -- 14-Sep-05 9.39 -- -- 13-Sep-05 9.42 -- -- 12-Sep-05 9.48 -- -- 09-Sep-05 9.42 -- -- 08-Sep-05 9.4 -- -- 07-Sep-05 9.38 -- -- 06-Sep-05 9.31 -- -- 05-Sep-05 9.28 -- -- 02-Sep-05 9.32 -- -- 01-Sep-05 9.34 -- -- 31-Aug-05 9.2 -- -- 30-Aug-05 9.18 -- -- 29-Aug-05 9.15 -- -- 26-Aug-05 9.19 -- -- 25-Aug-05 9.2 -- -- 24-Aug-05 9.25 -- -- 23-Aug-05 9.26 -- -- 22-Aug-05 9.35 -- -- 19-Aug-05 9.32 -- -- 18-Aug-05 9.29 -- -- 17-Aug-05 9.32 -- -- 16-Aug-05 9.39 -- -- 12-Aug-05 9.44 -- -- 11-Aug-05 9.44 -- -- 10-Aug-05 9.47 -- -- 09-Aug-05 9.38 -- -- 08-Aug-05 9.4 -- -- 05-Aug-05 9.41 -- -- 04-Aug-05 9.45 -- -- 03-Aug-05 9.45 -- -- 02-Aug-05 9.42 -- -- 01-Aug-05 9.41 -- -- 29-Jul-05 9.42 -- -- 28-Jul-05 9.39 -- -- 27-Jul-05 9.3 -- -- 26-Jul-05 9.28 -- -- 25-Jul-05 9.31 -- -- 22-Jul-05 9.28 -- -- 21-Jul-05 9.28 -- -- 20-Jul-05 9.24 -- -- 19-Jul-05 9.21 -- -- 18-Jul-05 9.2 -- -- 15-Jul-05 9.22 -- -- 14-Jul-05 9.24 -- -- 13-Jul-05 9.26 -- -- 12-Jul-05 9.22 -- -- 11-Jul-05 9.18 -- -- 08-Jul-05 9.07 -- -- 07-Jul-05 8.96 -- -- 06-Jul-05 9.09 -- -- 05-Jul-05 9.02 -- -- 04-Jul-05 9 -- -- 01-Jul-05 8.99 -- -- BGF US Growth Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -8.756346 31-Aug-02 1.529908 30-Sep-02 -6.986302 31-Oct-02 5.596471 30-Nov-02 1.255238 31-Dec-02 -6.198353 31-Jan-03 -3.671074 28-Feb-03 -0.152433 31-Mar-03 3.20611 30-Apr-03 3.994083 31-May-03 2.702701 30-Jun-03 1.662052 31-Jul-03 3.133512 31-Aug-03 4.227209 30-Sep-03 -0.380224 31-Oct-03 5.470741 30-Nov-03 1.568151 31-Dec-03 2.494061 31-Jan-04 1.853991 29-Feb-04 0.568831 31-Mar-04 -0.791854 30-Apr-04 -2.622581 31-May-04 1.05387 30-Jun-04 1.622248 31-Jul-04 -4.675037 31-Aug-04 -3.58851 30-Sep-04 4.466498 31-Oct-04 1.06889 30-Nov-04 3.525269 31-Dec-04 3.518724 31-Jan-05 -3.399116 28-Feb-05 2.497149 31-Mar-05 -1.771867 30-Apr-05 -2.25479 31-May-05 3.460205 30-Jun-05 1.114821 31-Jul-05 3.858876 31-Aug-05 -2.335459 30-Sep-05 2.065217 31-Oct-05 0 30-Nov-05 4.153347 31-Dec-05 -0.715745 31-Jan-06 3.089595 28-Feb-06 -1.498508 31-Mar-06 1.217031 30-Apr-06 0.400805 31-May-06 -4.890227 30-Jun-06 0.734532 31-Jul-06 -4.791665 31-Aug-06 2.297592 30-Sep-06 2.673793 31-Oct-06 4.166663 30-Nov-06 1.499999 31-Dec-06 0.985229 31-Jan-07 0.195122 28-Feb-07 -0.681603 31-Mar-07 1.862752 30-Apr-07 4.619825 31-May-07 2.575898 30-Jun-07 -1.524663 31-Jul-07 -2.094716 31-Aug-07 -0.930238 30-Sep-07 4.037559 31-Oct-07 2.888083 30-Nov-07 -4.035085 31-Dec-07 0.914085 31-Jan-08 -12.0471 29-Feb-08 -0.205976 31-Mar-08 -4.953557 30-Apr-08 4.560256 31-May-08 2.596056 30-Jun-08 -6.174088 31-Jul-08 -0.431508 31-Aug-08 0.433374 30-Sep-08 -14.67099 31-Oct-08 -17.69911 30-Nov-08 -7.98772 31-Dec-08 3.672791 31-Jan-09 -0.805157 28-Feb-09 -11.2013 31-Mar-09 7.678246 30-Apr-09 8.658743 31-May-09 1.40624 30-Jun-09 2.311254 31-Jul-09 6.777108 31-Aug-09 0.846267 30-Sep-09 4.755235 31-Oct-09 0.66756 30-Nov-09 2.652514 31-Dec-09 5.167961 31-Jan-10 -4.545456 28-Feb-10 0 31-Mar-10 7.207203 30-Apr-10 3.001201 31-May-10 -8.857805 30-Jun-10 -4.603583 31-Jul-10 4.155493 31-Aug-10 -4.761904 30-Sep-10 13.64864 31-Oct-10 4.875147 30-Nov-10 2.040815 31-Dec-10 4.666662 31-Jan-11 0.743091 28-Feb-11 3.161228 31-Mar-11 0.10215 30-Apr-11 2.448976 31-May-11 -2.091634 30-Jun-11 -2.746689 31-Jul-11 -1.569045 31-Aug-11 -7.332623 30-Sep-11 -8.256881 31-Oct-11 11.125 30-Nov-11 -4.16198 31-Dec-11 -0.117371 31-Jan-12 5.640423 29-Feb-12 5.895439 31-Mar-12 2.415966 30-Apr-12 -1.025641 31-May-12 -9.015544 30-Jun-12 1.366743 31-Jul-12 2.359551 31-Aug-12 3.073546 30-Sep-12 2.662407 31-Oct-12 -4.253112 30-Nov-12 2.816901 31-Dec-12 -1.580611 31-Jan-13 5.674518 28-Feb-13 -0.506586 31-Mar-13 2.138493 30-Apr-13 0.697906 31-May-13 3.465347 30-Jun-13 -3.157895 31-Jul-13 5.533597 31-Aug-13 -1.59176 30-Sep-13 5.708849 31-Oct-13 3.060306 30-Nov-13 3.49345 31-Dec-13 4.725738 31-Jan-14 -2.739726 28-Feb-14 6.628003 31-Mar-14 -5.361305 30-Apr-14 -3.694581 31-May-14 4.433078 30-Jun-14 1.795918 31-Jul-14 -0.400962 31-Aug-14 2.495974 30-Sep-14 -0.157109 31-Oct-14 3.461841 30-Nov-14 2.661597 31-Dec-14 -0.222222 31-Jan-15 -2.152932 28-Feb-15 6.069803 31-Mar-15 -0.9299 30-Apr-15 1.299639 31-May-15 1.069138 30-Jun-15 -1.198872 31-Jul-15 3.997145 31-Aug-15 -6.039808 30-Sep-15 -6.135866 31-Oct-15 9.494163 30-Nov-15 1.279318 31-Dec-15 -1.614035 31-Jan-16 -9.914408 29-Feb-16 -0.316706 31-Mar-16 4.368546 30-Apr-16 -1.217656 31-May-16 4.083205 30-Jun-16 -2.812731 31-Jul-16 5.788271 31-Aug-16 0.791937 30-Sep-16 0.5 31-Oct-16 -1.563611 30-Nov-16 -0.361011 31-Dec-16 -0.144928 31-Jan-17 3.773585 28-Feb-17 4.475524 31-Mar-17 0.803213 30-Apr-17 2.921647 31-May-17 2.322581 30-Jun-17 1.071879 31-Jul-17 4.429195 31-Aug-17 0.119474 30-Sep-17 -0.119332 31-Oct-17 5.316607 30-Nov-17 1.191151 31-Dec-17 1.681614 31-Jan-18 10.253583 28-Feb-18 -0.95 31-Mar-18 -6.007067 30-Apr-18 4.994629 31-May-18 3.222506 30-Jun-18 2.130823 31-Jul-18 -0.242601 31-Aug-18 4.280156 30-Sep-18 0.279851 31-Oct-18 -10.418605 30-Nov-18 1.869159 31-Dec-18 -8.103976 31-Jan-19 9.095951 28-Feb-19 4.422979 31-Mar-19 1.801363 30-Apr-19 5.117169 31-May-19 -5.095541 30-Jun-19 5.608821 31-Jul-19 2.451203 31-Aug-19 -1.727957 30-Sep-19 -2.930568 31-Oct-19 2.183 30-Nov-19 4.954545 31-Dec-19 1.818969 31-Jan-20 4.934071 29-Feb-20 -9.485205 31-Mar-20 -6.896552 30-Apr-20 14.381914 31-May-20 6.8545 30-Jun-20 3.187721 31-Jul-20 7.208238 31-Aug-20 8.64461 30-Sep-20 -3.765553 31-Oct-20 -3.776795 30-Nov-20 9.229137 31-Dec-20 4.046617 31-Jan-21 -1.213441 28-Feb-21 0.755906 31-Mar-21 -0.625195 30-Apr-21 8.46178 31-May-21 -2.958237 30-Jun-21 6.963539 31-Jul-21 3.29701 31-Aug-21 3.11063 30-Sep-21 -5.167891 31-Oct-21 4.647303 30-Nov-21 1.37457 31-Dec-21 -1.90352 31-Jan-22 -14.859117 28-Feb-22 -2.99719 31-Mar-22 4.312842 30-Apr-22 -12.434434 31-May-22 -6.166314 30-Jun-22 -9.613218 31-Jul-22 13.91774 31-Aug-22 -5.506929 30-Sep-22 -10.652258 31-Oct-22 1.727862 30-Nov-22 0.764331 31-Dec-22 -6.236831 31-Jan-23 10.741573 28-Feb-23 -0.324675 31-Mar-23 7.125407 30-Apr-23 1.596351 31-May-23 6.734007 30-Jun-23 6.168945 31-Jul-23 1.947838 31-Aug-23 1.036269 30-Sep-23 -5.352564 31-Oct-23 -2.98002 30-Nov-23 12.670157 31-Dec-23 4.708798 31-Jan-24 4.171598 29-Feb-24 6.049418