BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 467,888,277
Inception Date
01-Jul-02
Fund Launch Date
30-Apr-99
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index (USD)
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.30%
ISIN
LU0147387970
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSGREE
SEDOL
7361658
29-Feb-2024
BGF US Growth Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 22,170,092.10
Number of Securities
41.00
Shares Outstanding
585,042.24
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
37.89
-0.4
-1.0446591799425438
26-Mar-24
38.29
0.04
0.10457516339869281
25-Mar-24
38.25
0.03
0.07849293563579278
22-Mar-24
38.22
-0.27
-0.7014809041309431
21-Mar-24
38.49
0.77
2.04135737009544
20-Mar-24
37.72
0.4
1.0718113612004287
19-Mar-24
37.32
-0.45
-1.1914217633042097
18-Mar-24
37.77
0.37
0.9893048128342246
15-Mar-24
37.4
-0.21
-0.5583621377293273
14-Mar-24
37.61
0.03
0.07982969664715274
13-Mar-24
37.58
-0.03
-0.07976601967561818
12-Mar-24
37.61
0.44
1.183750336292709
11-Mar-24
37.17
-1.05
-2.7472527472527473
08-Mar-24
38.22
0.54
1.4331210191082802
07-Mar-24
37.68
0.31
0.8295424137008296
06-Mar-24
37.37
-0.07
-0.18696581196581197
05-Mar-24
37.44
-0.47
-1.2397784225797943
04-Mar-24
37.91
0.42
1.1202987463323553
01-Mar-24
37.49
0.15
0.4017139796464917
29-Feb-24
37.34
0.32
0.864397622906537
28-Feb-24
37.02
-0.25
-0.6707807888382077
27-Feb-24
37.27
-0.1
-0.2675943270002676
26-Feb-24
37.37
-0.18
-0.4793608521970706
23-Feb-24
37.55
0.36
0.9680021511158914
22-Feb-24
37.19
1.3
3.6221788799108388
21-Feb-24
35.89
-0.3
-0.8289582757667864
20-Feb-24
36.19
-0.53
-1.443355119825708
19-Feb-24
36.72
-0.03
-0.08163265306122448
16-Feb-24
36.75
-0.01
-0.02720348204570185
15-Feb-24
36.76
0.1
0.27277686852154936
14-Feb-24
36.66
0.31
0.8528198074277854
13-Feb-24
36.35
-0.78
-2.100727174791274
12-Feb-24
37.13
0.13
0.35135135135135137
09-Feb-24
37
0.24
0.6528835690968444
08-Feb-24
36.76
0.31
0.850480109739369
07-Feb-24
36.45
0.29
0.8019911504424779
06-Feb-24
36.16
-0.02
-0.055279159756771695
05-Feb-24
36.18
0.45
1.2594458438287153
02-Feb-24
35.73
0.59
1.6789982925441094
01-Feb-24
35.14
-0.07
-0.1988071570576541
31-Jan-24
35.21
-0.51
-1.427771556550952
30-Jan-24
35.72
0.38
1.075268817204301
29-Jan-24
35.34
0.15
0.42625745950554134
26-Jan-24
35.19
-0.01
-0.028409090909090908
25-Jan-24
35.2
-0.08
-0.22675736961451248
24-Jan-24
35.28
0.58
1.6714697406340058
23-Jan-24
34.7
-0.14
-0.4018369690011481
22-Jan-24
34.84
0.66
1.9309537741369223
19-Jan-24
34.18
0.34
1.0047281323877069
18-Jan-24
33.84
0.57
1.7132551848512174
17-Jan-24
33.27
-0.38
-1.1292719167904903
16-Jan-24
33.65
-0.1
-0.2962962962962963
15-Jan-24
33.75
-0.05
-0.14792899408284024
12-Jan-24
33.8
0
0
11-Jan-24
33.8
0.37
1.1067903081064911
10-Jan-24
33.43
0.35
1.0580411124546554
09-Jan-24
33.08
0.23
0.700152207001522
08-Jan-24
32.85
0.31
0.9526736324523664
05-Jan-24
32.54
-0.04
-0.12277470841006753
04-Jan-24
32.58
-0.19
-0.5797985962770827
03-Jan-24
32.77
-0.29
-0.8771929824561403
02-Jan-24
33.06
-0.74
-2.1893491124260356
29-Dec-23
33.8
0
0
28-Dec-23
33.8
0.05
0.14814814814814814
27-Dec-23
33.75
0.09
0.26737967914438504
22-Dec-23
33.66
0.22
0.6578947368421053
21-Dec-23
33.44
-0.25
-0.7420599584446423
20-Dec-23
33.69
0.07
0.2082093991671624
19-Dec-23
33.62
0.15
0.44816253361219
18-Dec-23
33.47
0.23
0.6919374247894103
15-Dec-23
33.24
-0.17
-0.5088296917090691
14-Dec-23
33.41
0.43
1.3038204972710734
13-Dec-23
32.98
0.38
1.165644171779141
12-Dec-23
32.6
0.15
0.4622496147919877
11-Dec-23
32.45
0.24
0.7451102142191866
08-Dec-23
32.21
0.18
0.561973150171714
07-Dec-23
32.03
-0.2
-0.6205398696866273
06-Dec-23
32.23
0.21
0.655840099937539
05-Dec-23
32.02
0.01
0.031240237425804437
04-Dec-23
32.01
-0.2
-0.6209251785159888
01-Dec-23
32.21
-0.07
-0.21685254027261464
30-Nov-23
32.28
-0.34
-1.0423053341508277
29-Nov-23
32.62
0.38
1.1786600496277915
28-Nov-23
32.24
-0.14
-0.4323656578134651
27-Nov-23
32.38
-0.02
-0.06172839506172839
24-Nov-23
32.4
-0.01
-0.030854674483184203
23-Nov-23
32.41
-0.01
-0.030845157310302282
22-Nov-23
32.42
0.18
0.5583126550868487
21-Nov-23
32.24
0.08
0.24875621890547264
20-Nov-23
32.16
0.18
0.5628517823639775
17-Nov-23
31.98
0.08
0.2507836990595611
16-Nov-23
31.9
0
0
15-Nov-23
31.9
0.11
0.3460207612456747
14-Nov-23
31.79
0.8
2.5814778960955147
13-Nov-23
30.99
0.26
0.8460787504067686
10-Nov-23
30.73
-0.12
-0.3889789303079417
09-Nov-23
30.85
0.14
0.4558775643112993
08-Nov-23
30.71
0.28
0.9201445941505094
07-Nov-23
30.43
0.19
0.6283068783068783
06-Nov-23
30.24
0.2
0.6657789613848203
03-Nov-23
30.04
0.24
0.8053691275167785
02-Nov-23
29.8
1.15
4.013961605584642
31-Oct-23
28.65
0.23
0.8092892329345531
30-Oct-23
28.42
0.04
0.14094432699083861
27-Oct-23
28.38
-0.02
-0.07042253521126761
26-Oct-23
28.4
-0.61
-2.102723198896932
25-Oct-23
29.01
-0.3
-1.0235414534288638
24-Oct-23
29.31
0.4
1.3836042891732965
23-Oct-23
28.91
-0.35
-1.1961722488038278
20-Oct-23
29.26
-0.48
-1.6139878950907869
19-Oct-23
29.74
-0.17
-0.5683717820127048
18-Oct-23
29.91
0.09
0.30181086519114686
17-Oct-23
29.82
-0.31
-1.0288748755393295
16-Oct-23
30.13
-0.23
-0.7575757575757576
13-Oct-23
30.36
-0.08
-0.2628120893561104
12-Oct-23
30.44
0.13
0.4289013526888816
11-Oct-23
30.31
0.16
0.5306799336650083
10-Oct-23
30.15
0.37
1.2424445936870383
09-Oct-23
29.78
0.55
1.881628463906945
06-Oct-23
29.23
0
0
05-Oct-23
29.23
0.15
0.515818431911967
04-Oct-23
29.08
-0.26
-0.8861622358554874
03-Oct-23
29.34
0.08
0.2734107997265892
02-Oct-23
29.26
-0.27
-0.9143244158482898
29-Sep-23
29.53
0.57
1.968232044198895
28-Sep-23
28.96
-0.03
-0.10348395998620213
27-Sep-23
28.99
-0.05
-0.1721763085399449
26-Sep-23
29.04
-0.25
-0.8535336292249914
25-Sep-23
29.29
-0.1
-0.3402517863218782
22-Sep-23
29.39
-0.01
-0.034013605442176874
21-Sep-23
29.4
-0.99
-3.2576505429417573
20-Sep-23
30.39
0.23
0.7625994694960212
19-Sep-23
30.16
-0.2
-0.6587615283267457
18-Sep-23
30.36
-0.26
-0.8491182233834096
15-Sep-23
30.62
-0.07
-0.22808732486151842
14-Sep-23
30.69
0
0
13-Sep-23
30.69
-0.1
-0.3247807729782397
12-Sep-23
30.79
0.05
0.16265452179570591
11-Sep-23
30.74
0.05
0.16291951775822744
08-Sep-23
30.69
0.27
0.8875739644970414
07-Sep-23
30.42
-0.54
-1.744186046511628
06-Sep-23
30.96
0.06
0.1941747572815534
05-Sep-23
30.9
-0.13
-0.4189494038027715
04-Sep-23
31.03
-0.11
-0.35324341682723187
01-Sep-23
31.14
-0.06
-0.19230769230769232
31-Aug-23
31.2
0.17
0.5478569126651628
30-Aug-23
31.03
0.7
2.30794592812397
29-Aug-23
30.33
0.19
0.630391506303915
28-Aug-23
30.14
0.18
0.6008010680907877
25-Aug-23
29.96
-0.42
-1.3824884792626728
24-Aug-23
30.38
0.32
1.0645375914836992
23-Aug-23
30.06
0.17
0.5687520910003345
22-Aug-23
29.89
0.2
0.6736274840013473
21-Aug-23
29.69
0.56
1.9224167524888431
18-Aug-23
29.13
-0.56
-1.8861569552037722
17-Aug-23
29.69
-0.33
-1.0992671552298467
16-Aug-23
30.02
0
0
14-Aug-23
30.02
0.11
0.36776997659645605
11-Aug-23
29.91
-0.63
-2.06286836935167
10-Aug-23
30.54
0.24
0.7920792079207921
09-Aug-23
30.3
0
0
08-Aug-23
30.3
-0.05
-0.16474464579901152
07-Aug-23
30.35
-0.11
-0.36112934996717005
04-Aug-23
30.46
0.23
0.7608336089976844
03-Aug-23
30.23
-0.28
-0.9177318911832186
02-Aug-23
30.51
-0.33
-1.0700389105058365
01-Aug-23
30.84
-0.04
-0.12953367875647667
31-Jul-23
30.88
0.06
0.1946787800129786
28-Jul-23
30.82
-0.23
-0.7407407407407407
27-Jul-23
31.05
0.22
0.7135906584495622
26-Jul-23
30.83
-0.1
-0.3233107015842224
25-Jul-23
30.93
0.28
0.9135399673735726
24-Jul-23
30.65
-0.21
-0.6804925469863902
21-Jul-23
30.86
-0.32
-1.0262989095574087
20-Jul-23
31.18
-0.33
-1.047286575690257
19-Jul-23
31.51
0.38
1.2206874397687117
18-Jul-23
31.13
0.04
0.1286587327114828
17-Jul-23
31.09
-0.12
-0.3844921499519385
14-Jul-23
31.21
0.47
1.5289525048796357
13-Jul-23
30.74
0.32
1.051939513477975
12-Jul-23
30.42
0.49
1.6371533578349482
11-Jul-23
29.93
0.11
0.3688799463447351
10-Jul-23
29.82
-0.22
-0.7323568575233023
07-Jul-23
30.04
0.18
0.6028131279303416
06-Jul-23
29.86
-0.41
-1.3544763792533863
05-Jul-23
30.27
-0.03
-0.09900990099009901
04-Jul-23
30.3
-0.01
-0.03299241174529858
03-Jul-23
30.31
0.02
0.06602839220864971
30-Jun-23
30.29
0.41
1.3721552878179384
29-Jun-23
29.88
0.09
0.3021148036253776
28-Jun-23
29.79
0.28
0.9488309047780413
27-Jun-23
29.51
-0.31
-1.039570757880617
26-Jun-23
29.82
0.11
0.3702457085156513
22-Jun-23
29.71
-0.01
-0.033647375504710635
21-Jun-23
29.72
-0.17
-0.5687520910003345
20-Jun-23
29.89
-0.03
-0.10026737967914438
19-Jun-23
29.92
-0.23
-0.7628524046434494
16-Jun-23
30.15
0.34
1.1405568601140557
15-Jun-23
29.81
0.11
0.37037037037037035
14-Jun-23
29.7
0.15
0.5076142131979695
13-Jun-23
29.55
0.42
1.4418125643666324
12-Jun-23
29.13
-0.06
-0.20554984583761562
09-Jun-23
29.19
0.49
1.7073170731707317
08-Jun-23
28.7
-0.5
-1.7123287671232876
07-Jun-23
29.2
0.05
0.17152658662092624
06-Jun-23
29.15
0.01
0.03431708991077557
05-Jun-23
29.14
0.12
0.4135079255685734
02-Jun-23
29.02
0.45
1.575078753937697
01-Jun-23
28.57
0.04
0.14020329477742727
31-May-23
28.53
-0.25
-0.8686587908269632
30-May-23
28.78
0.42
1.4809590973201692
26-May-23
28.36
0.43
1.5395631936985321
25-May-23
27.93
0.51
1.859956236323851
24-May-23
27.42
-0.64
-2.2808267997148968
23-May-23
28.06
-0.18
-0.6373937677053825
22-May-23
28.24
0.03
0.10634526763559021
19-May-23
28.21
0.91
3.3333333333333335
17-May-23
27.3
-0.03
-0.10976948408342481
16-May-23
27.33
0.2
0.7371913011426465
15-May-23
27.13
-0.18
-0.6590992310508971
12-May-23
27.31
0.14
0.5152741994847257
11-May-23
27.17
-0.05
-0.18368846436443792
10-May-23
27.22
0.28
1.0393466963622866
08-May-23
26.94
0.13
0.484893696381947
05-May-23
26.81
0.21
0.7894736842105263
04-May-23
26.6
-0.35
-1.2987012987012987
03-May-23
26.95
0.04
0.14864362690449648
02-May-23
26.91
0.18
0.6734006734006734
28-Apr-23
26.73
0.38
1.4421252371916509
27-Apr-23
26.35
0.04
0.15203344735841884
26-Apr-23
26.31
-0.03
-0.11389521640091116
25-Apr-23
26.34
-0.4
-1.4958863126402393
24-Apr-23
26.74
0.19
0.7156308851224106
21-Apr-23
26.55
-0.1
-0.37523452157598497
20-Apr-23
26.65
0.04
0.1503194287861706
19-Apr-23
26.61
-0.15
-0.5605381165919282
18-Apr-23
26.76
0.19
0.7150922092585623
17-Apr-23
26.57
-0.2
-0.7471049682480388
14-Apr-23
26.77
0.31
1.1715797430083144
13-Apr-23
26.46
0.07
0.26525198938992045
12-Apr-23
26.39
-0.01
-0.03787878787878788
11-Apr-23
26.4
0.31
1.1881947106170947
06-Apr-23
26.09
-0.27
-1.024279210925645
05-Apr-23
26.36
-0.29
-1.0881801125703565
04-Apr-23
26.65
0.26
0.9852216748768473
03-Apr-23
26.39
0.08
0.3040668947168377
31-Mar-23
26.31
0.16
0.6118546845124283
30-Mar-23
26.15
0.27
1.0432766615146831
29-Mar-23
25.88
0.38
1.4901960784313726
28-Mar-23
25.5
-0.41
-1.5824006175221923
27-Mar-23
25.91
0.32
1.2504884720593983
24-Mar-23
25.59
-0.5
-1.9164430816404754
23-Mar-23
26.09
0.23
0.8894044856921887
22-Mar-23
25.86
0.41
1.6110019646365423
21-Mar-23
25.45
0.17
0.6724683544303798
20-Mar-23
25.28
0.05
0.19817677368212447
17-Mar-23
25.23
0.24
0.9603841536614646
16-Mar-23
24.99
0.63
2.586206896551724
15-Mar-23
24.36
-0.25
-1.0158472165786265
14-Mar-23
24.61
0.5
2.073828287017835
13-Mar-23
24.11
0.04
0.1661819692563357
10-Mar-23
24.07
-0.9
-3.604325190228274
09-Mar-23
24.97
0.33
1.3392857142857142
08-Mar-23
24.64
-0.36
-1.44
07-Mar-23
25
-0.06
-0.23942537909018355
06-Mar-23
25.06
0.32
1.2934518997574778
03-Mar-23
24.74
0.56
2.315963606286187
02-Mar-23
24.18
-0.34
-1.3866231647634584
01-Mar-23
24.52
-0.04
-0.16286644951140064
28-Feb-23
24.56
-0.21
-0.8477997577714977
27-Feb-23
24.77
0.31
1.267375306623058
24-Feb-23
24.46
-0.49
-1.9639278557114228
23-Feb-23
24.95
0.32
1.2992285830288266
22-Feb-23
24.63
-0.15
-0.6053268765133172
21-Feb-23
24.78
-0.29
-1.156761069006781
20-Feb-23
25.07
0.14
0.5615724027276374
17-Feb-23
24.93
-0.47
-1.8503937007874016
16-Feb-23
25.4
-0.11
-0.43120344962759705
15-Feb-23
25.51
-0.09
-0.3515625
14-Feb-23
25.6
0.31
1.2257809410834322
13-Feb-23
25.29
0.22
0.8775428799361787
10-Feb-23
25.07
-0.69
-2.6785714285714284
09-Feb-23
25.76
0.02
0.0777000777000777
08-Feb-23
25.74
0.44
1.7391304347826086
07-Feb-23
25.3
-0.18
-0.706436420722135
06-Feb-23
25.48
-0.41
-1.5836230204712245
03-Feb-23
25.89
-0.07
-0.2696456086286595
02-Feb-23
25.96
0.96
3.84
01-Feb-23
25
0.36
1.4610389610389611
31-Jan-23
24.64
-0.21
-0.8450704225352113
30-Jan-23
24.85
-0.03
-0.12057877813504823
27-Jan-23
24.88
0.25
1.0150223304912709
26-Jan-23
24.63
0.77
3.2271584241408213
25-Jan-23
23.86
-0.57
-2.3331968890708144
24-Jan-23
24.43
0.12
0.49362402303578773
23-Jan-23
24.31
0.68
2.8776978417266186
20-Jan-23
23.63
0.1
0.42498937526561836
19-Jan-23
23.53
-0.65
-2.6881720430107525
18-Jan-23
24.18
0.32
1.341156747694887
17-Jan-23
23.86
0.05
0.20999580008399832
16-Jan-23
23.81
0.26
1.1040339702760085
13-Jan-23
23.55
0.27
1.1597938144329898
12-Jan-23
23.28
0.06
0.25839793281653745
11-Jan-23
23.22
0.28
1.2205754141238012
10-Jan-23
22.94
-0.09
-0.3907946157186279
09-Jan-23
23.03
1.2
5.497022446174989
06-Jan-23
21.83
-0.32
-1.4446952595936795
05-Jan-23
22.15
-0.3
-1.3363028953229399
04-Jan-23
22.45
0
0
03-Jan-23
22.45
0.02
0.08916629514043692
02-Jan-23
22.43
0.18
0.8089887640449438
30-Dec-22
22.25
-0.07
-0.31362007168458783
29-Dec-22
22.32
0.05
0.224517287831163
28-Dec-22
22.27
0.09
0.40577096483318303
27-Dec-22
22.18
0.05
0.22593764121102575
23-Dec-22
22.13
-0.34
-1.5131286159323543
22-Dec-22
22.47
-0.14
-0.6191950464396285
21-Dec-22
22.61
0.15
0.667853962600178
20-Dec-22
22.46
-0.2
-0.8826125330979699
19-Dec-22
22.66
-0.44
-1.9047619047619047
16-Dec-22
23.1
-0.28
-1.1976047904191616
15-Dec-22
23.38
-0.98
-4.022988505747127
14-Dec-22
24.36
-0.43
-1.7345703912868091
13-Dec-22
24.79
1.09
4.59915611814346
12-Dec-22
23.7
-0.01
-0.04217629692113033
09-Dec-22
23.71
0.04
0.16899028305872413
08-Dec-22
23.67
0.23
0.9812286689419796
07-Dec-22
23.44
-0.35
-1.471206389239176
06-Dec-22
23.79
-0.56
-2.299794661190965
05-Dec-22
24.35
0
0
02-Dec-22
24.35
-0.55
-2.208835341365462
01-Dec-22
24.9
1.17
4.9304677623261695
30-Nov-22
23.73
0.08
0.3382663847780127
29-Nov-22
23.65
-0.36
-1.499375260308205
28-Nov-22
24.01
-0.02
-0.08322929671244278
25-Nov-22
24.03
-0.11
-0.45567522783761394
24-Nov-22
24.14
0.11
0.4577611319184353
23-Nov-22
24.03
0.66
2.8241335044929397
22-Nov-22
23.37
-0.21
-0.8905852417302799
21-Nov-22
23.58
-0.2
-0.8410428931875525
18-Nov-22
23.78
0.28
1.1914893617021276
17-Nov-22
23.5
-0.43
-1.7969076473046386
16-Nov-22
23.93
-0.53
-2.166802943581357
15-Nov-22
24.46
0.61
2.557651991614256
14-Nov-22
23.85
-0.05
-0.20920502092050208
11-Nov-22
23.9
0.59
2.531102531102531
10-Nov-22
23.31
1
4.482294935006723
09-Nov-22
22.31
-0.38
-1.6747465843984135
08-Nov-22
22.69
0.32
1.430487259722843
07-Nov-22
22.37
-0.06
-0.26749888542131073
04-Nov-22
22.43
0.02
0.0892458723784025
03-Nov-22
22.41
-0.81
-3.488372093023256
02-Nov-22
23.22
-0.33
-1.4012738853503184
31-Oct-22
23.55
0.21
0.8997429305912596
28-Oct-22
23.34
-0.09
-0.38412291933418696
27-Oct-22
23.43
-0.19
-0.8044030482641829
26-Oct-22
23.62
-0.21
-0.8812421317666806
25-Oct-22
23.83
0.49
2.0994001713796058
24-Oct-22
23.34
0.49
2.1444201312910285
21-Oct-22
22.85
-0.08
-0.34888791975577843
20-Oct-22
22.93
0.14
0.614304519526108
19-Oct-22
22.79
-0.46
-1.978494623655914
18-Oct-22
23.25
0.48
2.1080368906455864
17-Oct-22
22.77
0.07
0.30837004405286345
14-Oct-22
22.7
0.94
4.319852941176471
13-Oct-22
21.76
-0.65
-2.900490852298081
12-Oct-22
22.41
0.15
0.6738544474393531
11-Oct-22
22.26
-0.47
-2.067751869775627
10-Oct-22
22.73
-0.52
-2.236559139784946
07-Oct-22
23.25
-0.86
-3.566984653670676
06-Oct-22
24.11
0.26
1.090146750524109
05-Oct-22
23.85
-0.18
-0.7490636704119851
04-Oct-22
24.03
1.11
4.842931937172775
03-Oct-22
22.92
-0.23
-0.9935205183585313
30-Sep-22
23.15
0.01
0.043215211754537596
29-Sep-22
23.14
-0.02
-0.08635578583765112
28-Sep-22
23.16
-0.24
-1.0256410256410255
27-Sep-22
23.4
0.01
0.04275331338178709
26-Sep-22
23.39
0.27
1.1678200692041523
23-Sep-22
23.12
-0.64
-2.6936026936026938
22-Sep-22
23.76
-0.82
-3.336045565500407
21-Sep-22
24.58
0.09
0.3674969375255206
20-Sep-22
24.49
-0.13
-0.5280259951259139
19-Sep-22
24.62
0.14
0.5718954248366013
16-Sep-22
24.48
-1
-3.924646781789639
15-Sep-22
25.48
0.07
0.27548209366391185
14-Sep-22
25.41
-0.34
-1.3203883495145632
13-Sep-22
25.75
-0.85
-3.1954887218045114
12-Sep-22
26.6
0.49
1.876675603217158
09-Sep-22
26.11
0.62
2.4323264025107885
08-Sep-22
25.49
0.42
1.675309134423614
07-Sep-22
25.07
0.11
0.4407051282051282
06-Sep-22
24.96
-0.05
-0.19992003198720512
05-Sep-22
25.01
-0.34
-1.3412228796844181
02-Sep-22
25.35
0.19
0.7551669316375199
01-Sep-22
25.16
-0.75
-2.89463527595523
31-Aug-22
25.91
-0.12
-0.4610065309258548
30-Aug-22
26.03
-0.13
-0.4969418960244648
29-Aug-22
26.16
-1.2
-4.385964912280702
26-Aug-22
27.36
0.14
0.5143277002204262
25-Aug-22
27.22
0.22
0.8148148148148148
24-Aug-22
27
0.04
0.14836795252225518
23-Aug-22
26.96
-0.18
-0.6632277081798084
22-Aug-22
27.14
-0.61
-2.1981981981981984
19-Aug-22
27.75
-0.34
-1.2103951584193664
18-Aug-22
28.09
-0.21
-0.7420494699646644
17-Aug-22
28.3
-0.13
-0.457263454097784
16-Aug-22
28.43
0.25
0.8871540099361249
12-Aug-22
28.18
-0.21
-0.7396970764353645
11-Aug-22
28.39
0.33
1.1760513186029935
10-Aug-22
28.06
0.65
2.3713973002553814
09-Aug-22
27.41
-0.76
-2.697905573304934
08-Aug-22
28.17
0.48
1.733477789815818
05-Aug-22
27.69
-0.21
-0.7526881720430108
04-Aug-22
27.9
0.42
1.5283842794759825
03-Aug-22
27.48
0.14
0.5120702267739575
02-Aug-22
27.34
-0.23
-0.83424011606819
01-Aug-22
27.57
0.15
0.5470459518599562
29-Jul-22
27.42
1.02
3.8636363636363638
28-Jul-22
26.4
0.32
1.2269938650306749
27-Jul-22
26.08
0.38
1.4785992217898833
26-Jul-22
25.7
-0.3
-1.1538461538461537
25-Jul-22
26
-0.37
-1.403109594235874
22-Jul-22
26.37
0.18
0.6872852233676976
21-Jul-22
26.19
0.54
2.1052631578947367
20-Jul-22
25.65
0.53
2.109872611464968
19-Jul-22
25.12
-0.18
-0.7114624505928854
18-Jul-22
25.3
0.64
2.59529602595296
15-Jul-22
24.66
0.7
2.9215358931552586
14-Jul-22
23.96
-0.28
-1.155115511551155
13-Jul-22
24.24
-0.53
-2.1396851029471136
12-Jul-22
24.77
-0.2
-0.8009611533840608
11-Jul-22
24.97
-0.21
-0.8339952343129468
08-Jul-22
25.18
-0.12
-0.4743083003952569
07-Jul-22
25.3
0.36
1.4434643143544508
06-Jul-22
24.94
0.83
3.442554956449606
05-Jul-22
24.11
-0.43
-1.752241238793806
04-Jul-22
24.54
0.1
0.40916530278232405
01-Jul-22
24.44
0.37
1.5371832156211052
30-Jun-22
24.07
-0.61
-2.471636952998379
29-Jun-22
24.68
-0.74
-2.911093627065303
28-Jun-22
25.42
0
0
27-Jun-22
25.42
0.16
0.6334125098970704
24-Jun-22
25.26
0.97
3.9934129271305063
22-Jun-22
24.29
-0.12
-0.4916018025399426
21-Jun-22
24.41
0.68
2.8655710071639273
20-Jun-22
23.73
-0.07
-0.29411764705882354
17-Jun-22
23.8
-0.01
-0.041999160016799666
16-Jun-22
23.81
-0.47
-1.9357495881383855
15-Jun-22
24.28
0.21
0.8724553385957624
14-Jun-22
24.07
-0.19
-0.7831821929101401
13-Jun-22
24.26
-1.18
-4.638364779874214
10-Jun-22
25.44
-1.43
-5.321920357275772
09-Jun-22
26.87
-0.32
-1.1769032732622287
08-Jun-22
27.19
0.42
1.5689204333208815
07-Jun-22
26.77
-0.23
-0.8518518518518519
03-Jun-22
27
0.33
1.2373453318335208
02-Jun-22
26.67
-0.36
-1.3318534961154274
01-Jun-22
27.03
0.4
1.5020653398422832
31-May-22
26.63
-0.25
-0.9300595238095238
30-May-22
26.88
0.36
1.3574660633484164
27-May-22
26.52
1.54
6.164931945556445
25-May-22
24.98
0.19
0.7664380798709157
24-May-22
24.79
-0.42
-1.6660055533518445
23-May-22
25.21
-0.23
-0.9040880503144654
20-May-22
25.44
0.43
1.719312275089964
19-May-22
25.01
-0.6
-2.342834830144475
18-May-22
25.61
-0.29
-1.1196911196911197
17-May-22
25.9
0.41
1.6084739113377795
16-May-22
25.49
-0.05
-0.19577133907595928
13-May-22
25.54
1.14
4.672131147540983
12-May-22
24.4
-1.07
-4.20102080879466
11-May-22
25.47
-0.04
-0.15680125441003528
10-May-22
25.51
-0.53
-2.035330261136713
06-May-22
26.04
-1.52
-5.515239477503629
05-May-22
27.56
0.28
1.0263929618768328
04-May-22
27.28
-0.37
-1.3381555153707052
03-May-22
27.65
0.32
1.1708744968898646
02-May-22
27.33
-1.05
-3.699788583509514
29-Apr-22
28.38
0.57
2.0496224379719523
28-Apr-22
27.81
-0.07
-0.25107604017216645
27-Apr-22
27.88
0.01
0.03588087549336204
26-Apr-22
27.87
-0.05
-0.17908309455587393
25-Apr-22
27.92
-0.95
-3.2906130931763076
22-Apr-22
28.87
-1.33
-4.403973509933775
21-Apr-22
30.2
0.13
0.43232457598935814
20-Apr-22
30.07
0.14
0.46775810223855663
19-Apr-22
29.93
-0.26
-0.8612123219609142
14-Apr-22
30.19
0.23
0.7676902536715621
13-Apr-22
29.96
-0.73
-2.3786249592701205
12-Apr-22
30.69
0.34
1.1202635914332784
11-Apr-22
30.35
-0.42
-1.3649658758531036
08-Apr-22
30.77
-0.61
-1.9439133205863608
07-Apr-22
31.38
0.17
0.5446972124319128
06-Apr-22
31.21
-1.43
-4.381127450980392
05-Apr-22
32.64
0.08
0.2457002457002457
04-Apr-22
32.56
0.56
1.75
01-Apr-22
32
-0.41
-1.2650416538105522
31-Mar-22
32.41
-0.3
-0.9171507184347294
30-Mar-22
32.71
-0.1
-0.3047851264858275
29-Mar-22
32.81
0.62
1.9260639950295122
28-Mar-22
32.19
0.24
0.7511737089201878
25-Mar-22
31.95
0.46
1.4607812003810734
24-Mar-22
31.49
-0.26
-0.8188976377952756
23-Mar-22
31.75
-0.31
-0.9669369931378665
22-Mar-22
32.06
0.65
2.0694046482012096
21-Mar-22
31.41
0.26
0.8346709470304976
18-Mar-22
31.15
0.87
2.8731836195508587
17-Mar-22
30.28
0.25
0.8325008325008325
16-Mar-22
30.03
1.32
4.597701149425287
15-Mar-22
28.71
-0.18
-0.6230529595015576
14-Mar-22
28.89
-0.47
-1.6008174386920981
11-Mar-22
29.36
-0.1
-0.3394433129667346
10-Mar-22
29.46
0.27
0.9249743062692704
09-Mar-22
29.19
0.99
3.5106382978723403
08-Mar-22
28.2
-1.2
-4.081632653061225
07-Mar-22
29.4
-0.7
-2.3255813953488373
04-Mar-22
30.1
-0.95
-3.0595813204508855
03-Mar-22
31.05
0.23
0.746268656716418
02-Mar-22
30.82
-0.33
-1.059390048154093
01-Mar-22
31.15
0.08
0.2574831026713872
28-Feb-22
31.07
0.59
1.9356955380577427
25-Feb-22
30.48
1.24
4.240766073871409
24-Feb-22
29.24
-1.19
-3.910614525139665
23-Feb-22
30.43
-0.23
-0.7501630789302022
22-Feb-22
30.66
0.08
0.2616088947024199
21-Feb-22
30.58
-0.52
-1.6720257234726688
18-Feb-22
31.1
-0.51
-1.6134134767478645
17-Feb-22
31.61
-0.01
-0.031625553447185324
16-Feb-22
31.62
-0.32
-1.0018785222291797
15-Feb-22
31.94
0.45
1.4290250873293109
14-Feb-22
31.49
-0.78
-2.4171056709017664
11-Feb-22
32.27
-0.64
-1.9446976602856274
10-Feb-22
32.91
0.05
0.15216068167985392
09-Feb-22
32.86
1.05
3.3008487896887773
08-Feb-22
31.81
-0.9
-2.751452155304188
07-Feb-22
32.71
0.72
2.2507033447952485
04-Feb-22
31.99
0.1
0.31357792411414237
03-Feb-22
31.89
-1.36
-4.090225563909774
02-Feb-22
33.25
0.62
1.9000919399325773
01-Feb-22
32.63
0.6
1.8732438339057134
31-Jan-22
32.03
1.61
5.2925706771860614
28-Jan-22
30.42
-0.83
-2.656
27-Jan-22
31.25
-0.18
-0.5727012408526885
26-Jan-22
31.43
0.84
2.745995423340961
25-Jan-22
30.59
0.04
0.1309328968903437
24-Jan-22
30.55
-1.58
-4.917522564581388
21-Jan-22
32.13
-1.48
-4.403451353763761
20-Jan-22
33.61
-0.06
-0.1782001782001782
19-Jan-22
33.67
0.23
0.687799043062201
18-Jan-22
33.44
-0.6
-1.762632197414806
17-Jan-22
34.04
-0.06
-0.17595307917888564
14-Jan-22
34.1
-0.97
-2.765896777872826
13-Jan-22
35.07
-0.17
-0.48240635641316687
12-Jan-22
35.24
0.91
2.6507427905621905
11-Jan-22
34.33
0.66
1.9602019602019602
10-Jan-22
33.67
-1.62
-4.590535562482289
07-Jan-22
35.29
0.26
0.7422209534684556
06-Jan-22
35.03
-1.35
-3.7108301264431005
05-Jan-22
36.38
-0.69
-1.8613434043701107
04-Jan-22
37.07
-0.13
-0.34946236559139787
03-Jan-22
37.2
-0.42
-1.1164274322169059
31-Dec-21
37.62
-0.15
-0.3971405877680699
30-Dec-21
37.77
0.09
0.23885350318471338
29-Dec-21
37.68
-0.35
-0.9203260583749672
28-Dec-21
38.03
0.28
0.7417218543046358
27-Dec-21
37.75
0.43
1.152197213290461
23-Dec-21
37.32
0.4
1.0834236186348862
22-Dec-21
36.92
0.84
2.328159645232816
21-Dec-21
36.08
0.16
0.44543429844098
20-Dec-21
35.92
-0.22
-0.6087437742114001
17-Dec-21
36.14
-1.11
-2.9798657718120807
16-Dec-21
37.25
0.71
1.9430760810071155
15-Dec-21
36.54
-0.28
-0.7604562737642585
14-Dec-21
36.82
-1.06
-2.79831045406547
13-Dec-21
37.88
-0.04
-0.10548523206751055
10-Dec-21
37.92
-0.38
-0.9921671018276762
09-Dec-21
38.3
0.22
0.5777310924369747
08-Dec-21
38.08
0.23
0.607661822985469
07-Dec-21
37.85
1.6
4.413793103448276
06-Dec-21
36.25
-0.5
-1.3605442176870748
03-Dec-21
36.75
-0.28
-0.7561436672967864
02-Dec-21
37.03
-0.76
-2.011114051336332
01-Dec-21
37.79
-0.56
-1.4602346805736637
30-Nov-21
38.35
0.21
0.5506030414263241
29-Nov-21
38.14
-0.06
-0.15706806282722513
26-Nov-21
38.2
-0.21
-0.5467326217130956
25-Nov-21
38.41
0.46
1.2121212121212122
24-Nov-21
37.95
-0.58
-1.5053205294575656
23-Nov-21
38.53
-1.03
-2.6036400404448936
22-Nov-21
39.56
-0.25
-0.6279829188646069
19-Nov-21
39.81
0.64
1.6339034975746745
18-Nov-21
39.17
0.22
0.5648267008985879
17-Nov-21
38.95
-0.17
-0.434560327198364
16-Nov-21
39.12
-0.18
-0.4580152671755725
15-Nov-21
39.3
0.71
1.8398548846851517
12-Nov-21
38.59
0
0
11-Nov-21
38.59
-0.33
-0.8478931140801644
10-Nov-21
38.92
-0.04
-0.1026694045174538
09-Nov-21
38.96
-0.17
-0.434449271658574
08-Nov-21
39.13
-0.06
-0.15310028068384793
05-Nov-21
39.19
0.2
0.5129520389843549
04-Nov-21
38.99
0.97
2.5512887953708576
03-Nov-21
38.02
-0.1
-0.2623294858342078
02-Nov-21
38.12
0.29
0.7665873645255089
29-Oct-21
37.83
0.06
0.15885623510722796
28-Oct-21
37.77
-0.23
-0.6052631578947368
27-Oct-21
38
-0.11
-0.2886381527158226
26-Oct-21
38.11
0.43
1.1411889596602973
25-Oct-21
37.68
-0.19
-0.5017163982043834
22-Oct-21
37.87
0.11
0.2913135593220339
21-Oct-21
37.76
-0.15
-0.3956739646531258
20-Oct-21
37.91
0.12
0.31754432389521037
19-Oct-21
37.79
0.51
1.3680257510729614
18-Oct-21
37.28
0.23
0.6207827260458839
15-Oct-21
37.05
0.26
0.7067137809187279
14-Oct-21
36.79
0.58
1.6017674675504003
13-Oct-21
36.21
0.5
1.4001680201624196
12-Oct-21
35.71
-0.41
-1.1351052048726467
11-Oct-21
36.12
-0.24
-0.6600660066006601
08-Oct-21
36.36
-0.16
-0.43811610076670315
07-Oct-21
36.52
1.13
3.192992370726194
06-Oct-21
35.39
-0.2
-0.561955605507165
05-Oct-21
35.59
-0.04
-0.11226494527083918
04-Oct-21
35.63
-0.13
-0.3635346756152125
01-Oct-21
35.76
-0.39
-1.0788381742738589
30-Sep-21
36.15
-0.19
-0.5228398458998349
29-Sep-21
36.34
-0.25
-0.6832467887400929
28-Sep-21
36.59
-0.83
-2.2180652057723145
27-Sep-21
37.42
-0.41
-1.0837959291567538
24-Sep-21
37.83
-0.18
-0.47355958958168903
23-Sep-21
38.01
0.66
1.7670682730923695
22-Sep-21
37.35
0.02
0.05357621216180016
21-Sep-21
37.33
0.06
0.16098738932116985
20-Sep-21
37.27
-0.81
-2.1271008403361344
17-Sep-21
38.08
0
0
16-Sep-21
38.08
0.22
0.5810882197569994
15-Sep-21
37.86
-0.11
-0.28970239662891756
14-Sep-21
37.97
0.06
0.15826958586125034
13-Sep-21
37.91
-0.62
-1.6091357383856735
10-Sep-21
38.53
0.05
0.12993762993762994
09-Sep-21
38.48
0.05
0.13010668748373666
08-Sep-21
38.43
-0.06
-0.1558846453624318
07-Sep-21
38.49
-0.06
-0.1556420233463035
06-Sep-21
38.55
0.13
0.338365434669443
03-Sep-21
38.42
-0.08
-0.2077922077922078
02-Sep-21
38.5
0.15
0.39113428943937417
01-Sep-21
38.35
0.23
0.6033578174186779
31-Aug-21
38.12
0.03
0.07876082961407194
30-Aug-21
38.09
0.46
1.222428913101249
27-Aug-21
37.63
-0.04
-0.10618529333687285
26-Aug-21
37.67
0
0
25-Aug-21
37.67
0.06
0.15953203935123636
24-Aug-21
37.61
0.32
0.8581389112362564
23-Aug-21
37.29
0.44
1.1940298507462686
20-Aug-21
36.85
0.52
1.4313239746765758
19-Aug-21
36.33
-0.44
-1.1966276856132716
18-Aug-21
36.77
0.13
0.3548034934497817
17-Aug-21
36.64
-0.08
-0.2178649237472767
16-Aug-21
36.72
-0.18
-0.4878048780487805
13-Aug-21
36.9
0.24
0.6546644844517185
12-Aug-21
36.66
-0.23
-0.623475196530225
11-Aug-21
36.89
-0.37
-0.9930220075147611
10-Aug-21
37.26
0.15
0.4042037186742118
09-Aug-21
37.11
-0.05
-0.13455328310010764
06-Aug-21
37.16
-0.13
-0.34861893268972916
05-Aug-21
37.29
0.21
0.5663430420711975
04-Aug-21
37.08
0.31
0.8430785966820777
03-Aug-21
36.77
-0.14
-0.37930100243836357
02-Aug-21
36.91
-0.06
-0.1622937516905599
30-Jul-21
36.97
-0.46
-1.228960726689821
29-Jul-21
37.43
0.22
0.5912389142703575
28-Jul-21
37.21
-0.08
-0.2145347278090641
27-Jul-21
37.29
-0.09
-0.24077046548956663
26-Jul-21
37.38
0.15
0.40290088638195004
23-Jul-21
37.23
0.43
1.1684782608695652
22-Jul-21
36.8
0.44
1.21012101210121
21-Jul-21
36.36
0.6
1.6778523489932886
20-Jul-21
35.76
0.31
0.8744710860366713
19-Jul-21
35.45
-0.82
-2.2608216156603254
16-Jul-21
36.27
-0.24
-0.657354149548069
15-Jul-21
36.51
-0.21
-0.5718954248366013
14-Jul-21
36.72
0.14
0.3827227993439038
13-Jul-21
36.58
0.08
0.2191780821917808
12-Jul-21
36.5
0.3
0.8287292817679558
09-Jul-21
36.2
0.27
0.7514611745059838
08-Jul-21
35.93
-0.68
-1.8574160065555858
07-Jul-21
36.61
0.32
0.8817856158721411
06-Jul-21
36.29
0.18
0.4984768762115757
05-Jul-21
36.11
0.15
0.41713014460511677
02-Jul-21
35.96
0.21
0.5874125874125874
01-Jul-21
35.75
-0.04
-0.11176306230790724
30-Jun-21
35.79
-0.04
-0.11163829193413341
29-Jun-21
35.83
0.18
0.5049088359046283
28-Jun-21
35.65
0.17
0.4791431792559188
25-Jun-21
35.48
-0.02
-0.056338028169014086
24-Jun-21
35.5
0.64
1.8359150889271372
22-Jun-21
34.86
0.22
0.6351039260969977
21-Jun-21
34.64
-0.05
-0.14413375612568463
18-Jun-21
34.69
0.28
0.8137169427492008
17-Jun-21
34.41
-0.15
-0.4340277777777778
16-Jun-21
34.56
0.01
0.02894356005788712
15-Jun-21
34.55
0.12
0.3485332558814987
14-Jun-21
34.43
0.16
0.4668806536329151
11-Jun-21
34.27
0.25
0.7348618459729571
10-Jun-21
34.02
0.12
0.35398230088495575
09-Jun-21
33.9
0.17
0.5040023717758672
08-Jun-21
33.73
0.23
0.6865671641791045
07-Jun-21
33.5
0.09
0.26938042502244836
04-Jun-21
33.41
0.45
1.3652912621359223
03-Jun-21
32.96
-0.49
-1.4648729446935724
02-Jun-21
33.45
-0.1
-0.29806259314456035
01-Jun-21
33.55
0.09
0.26897788404064554
31-May-21
33.46
-0.14
-0.4166666666666667
28-May-21
33.6
0.23
0.6892418339826191
27-May-21
33.37
-0.2
-0.5957700327673519
26-May-21
33.57
0.06
0.17905102954341987
25-May-21
33.51
0.3
0.9033423667570009
21-May-21
33.21
0.43
1.3117754728492983
20-May-21
32.78
0.86
2.694235588972431
19-May-21
31.92
-0.68
-2.085889570552147
18-May-21
32.6
0.17
0.5242059821153253
17-May-21
32.43
0.07
0.21631644004944375
14-May-21
32.36
0.15
0.4656938838869916
12-May-21
32.21
-0.34
-1.044546850998464
11-May-21
32.55
-0.58
-1.7506791427709025
10-May-21
33.13
-0.46
-1.3694551949985114
07-May-21
33.59
0.61
1.8496058217101274
06-May-21
32.98
-0.53
-1.5816174276335422
05-May-21
33.51
0.16
0.47976011994003
04-May-21
33.35
-0.9
-2.627737226277372
03-May-21
34.25
-0.23
-0.6670533642691415
30-Apr-21
34.48
-0.05
-0.1448016217781639
29-Apr-21
34.53
0
0
28-Apr-21
34.53
0.17
0.4947613504074505
27-Apr-21
34.36
0.13
0.37978381536663747
26-Apr-21
34.23
0.25
0.7357268981753973
23-Apr-21
33.98
0.02
0.05889281507656066
22-Apr-21
33.96
0.25
0.7416196974191634
21-Apr-21
33.71
-0.18
-0.5311301268810859
20-Apr-21
33.89
-0.28
-0.8194322505121452
19-Apr-21
34.17
0.05
0.14654161781946073
16-Apr-21
34.12
0.03
0.08800234672924612
15-Apr-21
34.09
-0.01
-0.02932551319648094
14-Apr-21
34.1
0.09
0.26462805057336075
13-Apr-21
34.01
0.37
1.0998810939357908
12-Apr-21
33.64
0.03
0.08925914906277893
09-Apr-21
33.61
0.01
0.02976190476190476
08-Apr-21
33.6
0.49
1.4799154334038056
07-Apr-21
33.11
0
0
06-Apr-21
33.11
0.69
2.1283158544108574
01-Apr-21
32.42
0.63
1.9817552689525009
31-Mar-21
31.79
0.45
1.4358647096362476
30-Mar-21
31.34
-0.15
-0.476341695776437
29-Mar-21
31.49
0.2
0.6391818472355385
26-Mar-21
31.29
0.48
1.557935735150925
25-Mar-21
30.81
-0.93
-2.9300567107750473
24-Mar-21
31.74
-0.26
-0.8125
23-Mar-21
32
0.17
0.5340873389883758
22-Mar-21
31.83
0.34
1.0797078437599237
19-Mar-21
31.49
-0.32
-1.0059729644765798
18-Mar-21
31.81
-0.25
-0.7797878976918278
17-Mar-21
32.06
-0.57
-1.7468587189702727
16-Mar-21
32.63
0.59
1.8414481897627966
15-Mar-21
32.04
0.16
0.5018820577164367
12-Mar-21
31.88
-0.08
-0.2503128911138924
11-Mar-21
31.96
0.21
0.6614173228346457
10-Mar-21
31.75
0.26
0.825658939345824
09-Mar-21
31.49
0.44
1.4170692431561998
08-Mar-21
31.05
0.51
1.6699410609037328
05-Mar-21
30.54
-0.45
-1.452081316553727
04-Mar-21
30.99
-0.92
-2.8831087433406455
03-Mar-21
31.91
-0.75
-2.2963870177587262
02-Mar-21
32.66
0.2
0.6161429451632778
01-Mar-21
32.46
0.47
1.469209127852454
26-Feb-21
31.99
-0.83
-2.528945764777575
25-Feb-21
32.82
0.33
1.0156971375807942
24-Feb-21
32.49
0.44
1.3728549141965678
23-Feb-21
32.05
-1.16
-3.4929238181270703
22-Feb-21
33.21
-0.53
-1.5708358032009484
19-Feb-21
33.74
0.27
0.806692560501942
18-Feb-21
33.47
-0.13
-0.3869047619047619
17-Feb-21
33.6
-0.45
-1.3215859030837005
16-Feb-21
34.05
0.08
0.2355019134530468
15-Feb-21
33.97
0.18
0.5327019828351583
12-Feb-21
33.79
0.01
0.02960331557134399
11-Feb-21
33.78
0.05
0.14823599169878446
10-Feb-21
33.73
0.2
0.5964807634953773
09-Feb-21
33.53
0.09
0.26913875598086123
08-Feb-21
33.44
0.27
0.8139885438649382
05-Feb-21
33.17
0.17
0.5151515151515151
04-Feb-21
33
-0.04
-0.12106537530266344
03-Feb-21
33.04
0.3
0.916310323762981
02-Feb-21
32.74
0.89
2.794348508634223
01-Feb-21
31.85
0.1
0.31496062992125984
29-Jan-21
31.75
-0.28
-0.8741804558226662
28-Jan-21
32.03
0.18
0.565149136577708
27-Jan-21
31.85
-0.75
-2.3006134969325154
26-Jan-21
32.6
-0.15
-0.4580152671755725
25-Jan-21
32.75
-0.04
-0.12198841110094541
22-Jan-21
32.79
0.06
0.18331805682859761
21-Jan-21
32.73
0.43
1.3312693498452013
20-Jan-21
32.3
0.76
2.4096385542168677
19-Jan-21
31.54
0.2
0.6381620931716656
18-Jan-21
31.34
-0.2
-0.6341154090044389
15-Jan-21
31.54
-0.48
-1.499063085571518
14-Jan-21
32.02
0.22
0.6918238993710691
13-Jan-21
31.8
-0.06
-0.18832391713747645
12-Jan-21
31.86
-0.15
-0.46860356138706655
11-Jan-21
32.01
-0.22
-0.6825938566552902
08-Jan-21
32.23
0.4
1.2566760917373547
07-Jan-21
31.83
0.42
1.3371537726838587
06-Jan-21
31.41
-0.45
-1.4124293785310735
05-Jan-21
31.86
-0.18
-0.5617977528089888
04-Jan-21
32.04
-0.1
-0.3111387678904792
31-Dec-20
32.14
-0.06
-0.18633540372670807
30-Dec-20
32.2
-0.05
-0.15503875968992248
29-Dec-20
32.25
0.34
1.065496709495456
28-Dec-20
31.91
-0.03
-0.09392611145898559
23-Dec-20
31.94
-0.07
-0.21868166198063105
22-Dec-20
32.01
0.38
1.2013910844135314
21-Dec-20
31.63
-0.3
-0.9395552771688067
18-Dec-20
31.93
-0.01
-0.031308703819661866
17-Dec-20
31.94
0.5
1.5903307888040712
16-Dec-20
31.44
0.15
0.4793863854266539
15-Dec-20
31.29
-0.06
-0.19138755980861244
14-Dec-20
31.35
0.38
1.2269938650306749
11-Dec-20
30.97
-0.04
-0.1289906481780071
10-Dec-20
31.01
-0.45
-1.4303877940241576
09-Dec-20
31.46
0.11
0.3508771929824561
08-Dec-20
31.35
-0.04
-0.12742911755336095
07-Dec-20
31.39
0.21
0.6735086593970494
04-Dec-20
31.18
-0.09
-0.2878157978893508
03-Dec-20
31.27
0.28
0.9035172636334301
02-Dec-20
30.99
-0.15
-0.4816955684007707
01-Dec-20
31.14
0.25
0.809323405632891
30-Nov-20
30.89
0.04
0.12965964343598055
27-Nov-20
30.85
0.12
0.390497884803124
26-Nov-20
30.73
0.05
0.16297262059973924
25-Nov-20
30.68
0.27
0.887865833607366
24-Nov-20
30.41
-0.07
-0.22965879265091863
23-Nov-20
30.48
0.1
0.32916392363396973
20-Nov-20
30.38
0.08
0.264026402640264
19-Nov-20
30.3
-0.01
-0.03299241174529858
18-Nov-20
30.31
-0.02
-0.06594131223211341
17-Nov-20
30.33
-0.2
-0.6550933508024893
16-Nov-20
30.53
0.04
0.13119055428009183
13-Nov-20
30.49
-0.08
-0.2616944717042852
12-Nov-20
30.57
0.22
0.7248764415156508
11-Nov-20
30.35
0.34
1.13295568143952
10-Nov-20
30.01
-1.18
-3.783263866623918
09-Nov-20
31.19
0.59
1.9281045751633987
06-Nov-20
30.6
-0.41
-1.3221541438245727
05-Nov-20
31.01
1.03
3.4356237491661106
04-Nov-20
29.98
1.07
3.701141473538568
03-Nov-20
28.91
0.08
0.2774887270204648
02-Nov-20
28.83
0.55
1.9448373408769448
30-Oct-20
28.28
-0.72
-2.4827586206896552
29-Oct-20
29
0.06
0.2073255010366275
28-Oct-20
28.94
-0.87
-2.9184837302918485
27-Oct-20
29.81
-0.06
-0.2008704385671242
26-Oct-20
29.87
-0.17
-0.5659121171770972
23-Oct-20
30.04
-0.08
-0.2656042496679947
22-Oct-20
30.12
-0.32
-1.0512483574244416
21-Oct-20
30.44
0.26
0.8614976805831677
20-Oct-20
30.18
-0.34
-1.1140235910878113
19-Oct-20
30.52
-0.1
-0.32658393207054215
16-Oct-20
30.62
0.37
1.2231404958677685
15-Oct-20
30.25
-0.75
-2.4193548387096775
14-Oct-20
31
0.03
0.09686793671294801
13-Oct-20
30.97
0.3
0.9781545484186501
12-Oct-20
30.67
0.48
1.5899304405432262
09-Oct-20
30.19
0.27
0.9024064171122995
08-Oct-20
29.92
0.31
1.0469436001350896
07-Oct-20
29.61
-0.08
-0.2694509936005389
06-Oct-20
29.69
0.2
0.678195998643608
05-Oct-20
29.49
-0.02
-0.06777363605557438
02-Oct-20
29.51
-0.18
-0.6062647356012125
01-Oct-20
29.69
0.3
1.0207553589656346
30-Sep-20
29.39
0.13
0.44429254955570746
29-Sep-20
29.26
0.21
0.7228915662650602
28-Sep-20
29.05
0.88
3.1238906638267663
25-Sep-20
28.17
0.09
0.32051282051282054
24-Sep-20
28.08
-0.6
-2.092050209205021
23-Sep-20
28.68
0.35
1.2354394634662902
22-Sep-20
28.33
0.41
1.4684813753581663
21-Sep-20
27.92
-0.63
-2.2066549912434326
18-Sep-20
28.55
0.01
0.0350385423966363
17-Sep-20
28.54
-0.81
-2.7597955706984667
16-Sep-20
29.35
-0.04
-0.13610071452875128
15-Sep-20
29.39
0.39
1.3448275862068966
14-Sep-20
29
0.31
1.0805158591843849
11-Sep-20
28.69
-0.81
-2.7457627118644066
10-Sep-20
29.5
0.59
2.0408163265306123
09-Sep-20
28.91
0.08
0.2774887270204648
08-Sep-20
28.83
-0.6
-2.038735983690112
07-Sep-20
29.43
-0.02
-0.06791171477079797
04-Sep-20
29.45
-1.41
-4.569021386908619
03-Sep-20
30.86
-0.18
-0.5798969072164949
02-Sep-20
31.04
0.18
0.5832793259883344
01-Sep-20
30.86
0.32
1.0478061558611658
31-Aug-20
30.54
-0.05
-0.16345210853220007
28-Aug-20
30.59
0.11
0.36089238845144356
27-Aug-20
30.48
0.4
1.3297872340425532
26-Aug-20
30.08
0.56
1.897018970189702
25-Aug-20
29.52
-0.04
-0.13531799729364005
24-Aug-20
29.56
0.3
1.0252904989747096
21-Aug-20
29.26
0.22
0.7575757575757576
20-Aug-20
29.04
0.05
0.17247326664367024
19-Aug-20
28.99
-0.05
-0.1721763085399449
18-Aug-20
29.04
0.14
0.4844290657439446
17-Aug-20
28.9
0.15
0.5217391304347826
14-Aug-20
28.75
-0.11
-0.38115038115038113
13-Aug-20
28.86
0.31
1.085814360770578
12-Aug-20
28.55
0.14
0.49278423090461104
11-Aug-20
28.41
-0.12
-0.4206098843322818
10-Aug-20
28.53
-0.39
-1.3485477178423237
07-Aug-20
28.92
0.17
0.591304347826087
06-Aug-20
28.75
0.12
0.41914076143904994
05-Aug-20
28.63
0.2
0.7034822370735139
04-Aug-20
28.43
0.03
0.1056338028169014
03-Aug-20
28.4
0.29
1.031661330487371
31-Jul-20
28.11
0.49
1.7740767559739319
30-Jul-20
27.62
-0.23
-0.8258527827648114
29-Jul-20
27.85
0.18
0.6505240332490061
28-Jul-20
27.67
0
0
27-Jul-20
27.67
0.46
1.6905549430356486
24-Jul-20
27.21
-0.93
-3.304904051172708
23-Jul-20
28.14
0.07
0.24937655860349128
22-Jul-20
28.07
-0.13
-0.46099290780141844
21-Jul-20
28.2
0.51
1.8418201516793067
20-Jul-20
27.69
0.34
1.243144424131627
17-Jul-20
27.35
0.02
0.07317965605561653
16-Jul-20
27.33
-0.27
-0.9782608695652174
15-Jul-20
27.6
0.63
2.335928809788654
14-Jul-20
26.97
-1.25
-4.429482636428065
13-Jul-20
28.22
0.49
1.7670393076090876
10-Jul-20
27.73
-0.22
-0.7871198568872988
09-Jul-20
27.95
0.22
0.7933645870897944
08-Jul-20
27.73
0.06
0.21684134441633537
07-Jul-20
27.67
0.16
0.5816066884769174
06-Jul-20
27.51
0.4
1.4754703061600885
03-Jul-20
27.11
-0.25
-0.9137426900584795
02-Jul-20
27.36
0.7
2.625656414103526
01-Jul-20
26.66
0.44
1.6781083142639206
30-Jun-20
26.22
0.5
1.9440124416796267
29-Jun-20
25.72
-0.68
-2.5757575757575757
26-Jun-20
26.4
0.24
0.9174311926605505
25-Jun-20
26.16
-0.47
-1.7649267743146826
24-Jun-20
26.63
0.14
0.5285013212533032
22-Jun-20
26.49
-0.17
-0.6376594148537135
19-Jun-20
26.66
0.33
1.2533232054690466
18-Jun-20
26.33
-0.07
-0.26515151515151514
17-Jun-20
26.4
0.05
0.18975332068311196
16-Jun-20
26.35
1.1
4.356435643564357
15-Jun-20
25.25
-0.52
-2.017850213426465
12-Jun-20
25.77
-0.28
-1.0748560460652592
11-Jun-20
26.05
-0.39
-1.475037821482602
10-Jun-20
26.44
0.24
0.916030534351145
09-Jun-20
26.2
0.24
0.9244992295839753
08-Jun-20
25.96
0.01
0.038535645472061654
05-Jun-20
25.95
-0.07
-0.2690238278247502
04-Jun-20
26.02
0.06
0.23112480739599384
03-Jun-20
25.96
0.3
1.1691348402182384
02-Jun-20
25.66
0.25
0.9838646202282566
29-May-20
25.41
0.09
0.35545023696682465
28-May-20
25.32
0.55
2.2204279370205895
27-May-20
24.77
-0.61
-2.4034672970843185
26-May-20
25.38
0.28
1.1155378486055776
25-May-20
25.1
0.02
0.07974481658692185
22-May-20
25.08
-0.19
-0.7518796992481203
20-May-20
25.27
0.32
1.282565130260521
19-May-20
24.95
0.21
0.8488278092158448
18-May-20
24.74
0.72
2.9975020815986677
15-May-20
24.02
0.57
2.4307036247334755
14-May-20
23.45
-0.61
-2.5353283458021614
13-May-20
24.06
-0.49
-1.9959266802443991
12-May-20
24.55
0.13
0.5323505323505323
11-May-20
24.42
0.05
0.2051702913418137
08-May-20
24.37
0.15
0.6193228736581338
07-May-20
24.22
0.29
1.2118679481821981
06-May-20
23.93
0.16
0.6731173748422381
05-May-20
23.77
0.66
2.855906533967979
04-May-20
23.11
-0.67
-2.817493692178301
30-Apr-20
23.78
0.17
0.7200338839474799
29-Apr-20
23.61
0.29
1.2435677530017153
28-Apr-20
23.32
0.06
0.2579535683576956
27-Apr-20
23.26
0.56
2.4669603524229076
24-Apr-20
22.7
-0.31
-1.3472403302911777
23-Apr-20
23.01
0.34
1.4997794441993824
22-Apr-20
22.67
0.01
0.0441306266548985
21-Apr-20
22.66
-0.41
-1.7771998266146511
20-Apr-20
23.07
-0.13
-0.5603448275862069
17-Apr-20
23.2
0.55
2.4282560706401766
16-Apr-20
22.65
0.28
1.2516763522574876
15-Apr-20
22.37
-0.27
-1.1925795053003534
14-Apr-20
22.64
0.46
2.073940486925158
09-Apr-20
22.18
0.93
4.376470588235295
08-Apr-20
21.25
-0.58
-2.6568941823179113
07-Apr-20
21.83
1.2
5.8167716917111
06-Apr-20
20.63
0.66
3.3049574361542313
03-Apr-20
19.97
0.35
1.783893985728848
02-Apr-20
19.62
-0.42
-2.095808383233533
01-Apr-20
20.04
-0.75
-3.6075036075036073
31-Mar-20
20.79
0.25
1.2171372930866602
30-Mar-20
20.54
0.27
1.332017760236803
27-Mar-20
20.27
-0.31
-1.5063168124392614
26-Mar-20
20.58
0.7
3.5211267605633805
25-Mar-20
19.88
0.68
3.5416666666666665
24-Mar-20
19.2
1.2
6.666666666666667
23-Mar-20
18
-1.6
-8.16326530612245
20-Mar-20
19.6
0.98
5.2631578947368425
19-Mar-20
18.62
0.02
0.10752688172043011
18-Mar-20
18.6
-0.43
-2.2595901208617972
17-Mar-20
19.03
-0.51
-2.610030706243603
16-Mar-20
19.54
-0.52
-2.59222333000997
13-Mar-20
20.06
-0.31
-1.5218458517427589
12-Mar-20
20.37
-1.55
-7.071167883211679
11-Mar-20
21.92
-0.08
-0.36363636363636365
10-Mar-20
22
0.14
0.6404391582799634
09-Mar-20
21.86
-1.03
-4.499781564001747
06-Mar-20
22.89
-0.96
-4.0251572327044025
05-Mar-20
23.85
0.15
0.6329113924050633
04-Mar-20
23.7
-0.16
-0.6705783738474435
03-Mar-20
23.86
0.75
3.2453483340545217
02-Mar-20
23.11
0.78
3.4930586654724585
28-Feb-20
22.33
-1.16
-4.938271604938271
27-Feb-20
23.49
-0.78
-3.2138442521631645
26-Feb-20
24.27
-0.54
-2.176541717049577
25-Feb-20
24.81
-0.03
-0.12077294685990338
24-Feb-20
24.84
-0.84
-3.2710280373831777
21-Feb-20
25.68
-0.56
-2.1341463414634148
20-Feb-20
26.24
0.03
0.11446012972148036
19-Feb-20
26.21
0.21
0.8076923076923077
18-Feb-20
26
0
0
17-Feb-20
26
0.12
0.46367851622874806
14-Feb-20
25.88
0.12
0.4658385093167702
13-Feb-20
25.76
0.16
0.625
12-Feb-20
25.6
0.07
0.27418723070896983
11-Feb-20
25.53
0.29
1.1489698890649762
10-Feb-20
25.24
0.09
0.35785288270377735
07-Feb-20
25.15
-0.1
-0.39603960396039606
06-Feb-20
25.25
0.04
0.15866719555731854
05-Feb-20
25.21
0.21
0.84
04-Feb-20
25
0.34
1.37875101378751
03-Feb-20
24.66
-0.01
-0.040535062829347386
31-Jan-20
24.67
0.11
0.44788273615635177
30-Jan-20
24.56
-0.04
-0.16260162601626016
29-Jan-20
24.6
0.18
0.7371007371007371
28-Jan-20
24.42
0.12
0.49382716049382713
27-Jan-20
24.3
-0.72
-2.8776978417266186
24-Jan-20
25.02
0.17
0.6841046277665996
23-Jan-20
24.85
-0.18
-0.7191370355573312
22-Jan-20
25.03
0.18
0.7243460764587525
21-Jan-20
24.85
-0.03
-0.12057877813504823
20-Jan-20
24.88
0.04
0.1610305958132045
17-Jan-20
24.84
0.17
0.6890960680989056
16-Jan-20
24.67
0.1
0.407000407000407
15-Jan-20
24.57
0.11
0.44971381847914965
14-Jan-20
24.46
-0.07
-0.28536485935589073
13-Jan-20
24.53
0.06
0.2451982018798529
10-Jan-20
24.47
0.09
0.36915504511895
09-Jan-20
24.38
0.29
1.2038190120381902
08-Jan-20
24.09
0.16
0.6686167989970748
07-Jan-20
23.93
0.16
0.6731173748422381
06-Jan-20
23.77
-0.03
-0.12605042016806722
03-Jan-20
23.8
-0.02
-0.08396305625524769
02-Jan-20
23.82
0.31
1.3185878349638451
31-Dec-19
23.51
0.02
0.08514261387824607
30-Dec-19
23.49
-0.19
-0.8023648648648649
27-Dec-19
23.68
0.13
0.5520169851380042
23-Dec-19
23.55
0.13
0.5550811272416738
20-Dec-19
23.42
0.16
0.6878761822871883
19-Dec-19
23.26
0.06
0.25862068965517243
18-Dec-19
23.2
0.09
0.3894418000865426
17-Dec-19
23.11
-0.03
-0.12964563526361278
16-Dec-19
23.14
0.2
0.8718395815170009
13-Dec-19
22.94
0.05
0.218435998252512
12-Dec-19
22.89
0.14
0.6153846153846154
11-Dec-19
22.75
-0.04
-0.1755155770074594
10-Dec-19
22.79
-0.13
-0.5671902268760908
09-Dec-19
22.92
0.04
0.17482517482517482
06-Dec-19
22.88
0.16
0.704225352112676
05-Dec-19
22.72
-0.08
-0.3508771929824561
04-Dec-19
22.8
0.28
1.2433392539964476
03-Dec-19
22.52
-0.25
-1.0979358805445762
02-Dec-19
22.77
-0.32
-1.3858813339107838
29-Nov-19
23.09
-0.03
-0.12975778546712802
28-Nov-19
23.12
0.1
0.43440486533449174
27-Nov-19
23.02
0.08
0.34873583260680036
26-Nov-19
22.94
0.17
0.7465963987703118
25-Nov-19
22.77
0.15
0.6631299734748011
22-Nov-19
22.62
-0.02
-0.08833922261484099
21-Nov-19
22.64
-0.14
-0.6145741878841089
20-Nov-19
22.78
0.18
0.7964601769911505
19-Nov-19
22.6
0.07
0.31069684864624947
18-Nov-19
22.53
0.17
0.7602862254025045
15-Nov-19
22.36
0.14
0.6300630063006301
14-Nov-19
22.22
0.06
0.27075812274368233
13-Nov-19
22.16
0
0
12-Nov-19
22.16
0.19
0.864815657715066
11-Nov-19
21.97
-0.01
-0.04549590536851683
08-Nov-19
21.98
-0.07
-0.31746031746031744
07-Nov-19
22.05
0.15
0.684931506849315
06-Nov-19
21.9
-0.11
-0.49977283053157656
05-Nov-19
22.01
-0.15
-0.6768953068592057
04-Nov-19
22.16
0.16
0.7272727272727273
31-Oct-19
22
-0.03
-0.13617793917385385
30-Oct-19
22.03
-0.02
-0.09070294784580499
29-Oct-19
22.05
0.07
0.3184713375796178
28-Oct-19
21.98
0.28
1.2903225806451613
25-Oct-19
21.7
0.06
0.27726432532347506
24-Oct-19
21.64
0.21
0.9799346710219319
23-Oct-19
21.43
-0.34
-1.5617822691777676
22-Oct-19
21.77
0.18
0.8337193144974525
21-Oct-19
21.59
-0.27
-1.2351326623970722
18-Oct-19
21.86
-0.16
-0.7266121707538601
17-Oct-19
22.02
0.25
1.148369315571888
16-Oct-19
21.77
-0.11
-0.5027422303473492
15-Oct-19
21.88
0.1
0.4591368227731864
14-Oct-19
21.78
-0.09
-0.411522633744856
11-Oct-19
21.87
0.37
1.7209302325581395
10-Oct-19
21.5
0.21
0.986378581493659
09-Oct-19
21.29
0.07
0.3298774740810556
08-Oct-19
21.22
-0.24
-1.1183597390493942
07-Oct-19
21.46
-0.02
-0.0931098696461825
04-Oct-19
21.48
0.43
2.0427553444180524
03-Oct-19
21.05
-0.08
-0.37860861334595364
02-Oct-19
21.13
-0.57
-2.6267281105990783
01-Oct-19
21.7
0.17
0.7895959126799814
30-Sep-19
21.53
-0.17
-0.783410138248848
27-Sep-19
21.7
-0.05
-0.22988505747126436
26-Sep-19
21.75
0.17
0.7877664504170528
25-Sep-19
21.58
-0.52
-2.3529411764705883
24-Sep-19
22.1
0.13
0.591715976331361
23-Sep-19
21.97
-0.24
-1.080594326879784
20-Sep-19
22.21
0.05
0.22563176895306858
19-Sep-19
22.16
0.15
0.6815084052703316
18-Sep-19
22.01
-0.03
-0.13611615245009073
17-Sep-19
22.04
0.12
0.5474452554744526
16-Sep-19
21.92
-0.1
-0.45413260672116257
13-Sep-19
22.02
-0.04
-0.1813236627379873
12-Sep-19
22.06
0.3
1.3786764705882353
11-Sep-19
21.76
0.17
0.7874015748031497
10-Sep-19
21.59
-0.57
-2.572202166064982
09-Sep-19
22.16
-0.2
-0.8944543828264758
06-Sep-19
22.36
0.02
0.08952551477170993
05-Sep-19
22.34
0.27
1.2233801540552787
04-Sep-19
22.07
0.04
0.18157058556513844
03-Sep-19
22.03
-0.06
-0.27161611588954276
02-Sep-19
22.09
-0.09
-0.40577096483318303
30-Aug-19
22.18
0.1
0.4528985507246377
29-Aug-19
22.08
0.48
2.2222222222222223
28-Aug-19
21.6
-0.34
-1.5496809480401095
27-Aug-19
21.94
0.2
0.9199632014719411
26-Aug-19
21.74
-0.29
-1.3163867453472538
23-Aug-19
22.03
-0.14
-0.6314839873703203
22-Aug-19
22.17
0.02
0.09029345372460497
21-Aug-19
22.15
0.24
1.0953902327704244
20-Aug-19
21.91
-0.11
-0.49954586739327883
19-Aug-19
22.02
0.29
1.334560515416475
16-Aug-19
21.73
0.01
0.04604051565377532
14-Aug-19
21.72
-0.37
-1.6749660479855137
13-Aug-19
22.09
0.25
1.1446886446886446
12-Aug-19
21.84
-0.26
-1.1764705882352942
09-Aug-19
22.1
0.17
0.7751937984496124
08-Aug-19
21.93
0.56
2.6204960224613947
07-Aug-19
21.37
-0.1
-0.4657661853749418
06-Aug-19
21.47
-0.03
-0.13953488372093023
05-Aug-19
21.5
-0.57
-2.5826914363389215
02-Aug-19
22.07
-0.41
-1.8238434163701067
01-Aug-19
22.48
-0.09
-0.3987594151528578
31-Jul-19
22.57
-0.01
-0.04428697962798937
30-Jul-19
22.58
-0.04
-0.1768346595932803
29-Jul-19
22.62
-0.18
-0.7894736842105263
26-Jul-19
22.8
0.07
0.3079630444346678
25-Jul-19
22.73
-0.14
-0.6121556624398776
24-Jul-19
22.87
0.12
0.5274725274725275
23-Jul-19
22.75
0.02
0.08798944126704795
22-Jul-19
22.73
-0.19
-0.8289703315881326
19-Jul-19
22.92
0.21
0.9247027741083224
18-Jul-19
22.71
-0.17
-0.743006993006993
17-Jul-19
22.88
-0.08
-0.34843205574912894
16-Jul-19
22.96
0.02
0.08718395815170009
15-Jul-19
22.94
0.05
0.218435998252512
12-Jul-19
22.89
-0.05
-0.21795989537925023
11-Jul-19
22.94
0.04
0.17467248908296942
10-Jul-19
22.9
0.39
1.7325633051976899
09-Jul-19
22.51
0.02
0.08892841262783459
08-Jul-19
22.49
0.03
0.13357079252003562
05-Jul-19
22.46
-0.26
-1.1443661971830985
04-Jul-19
22.72
0.12
0.5309734513274337
03-Jul-19
22.6
0.24
1.073345259391771
02-Jul-19
22.36
-0.09
-0.40089086859688194
01-Jul-19
22.45
0.42
1.9064911484339537
28-Jun-19
22.03
0
0
27-Jun-19
22.03
0.02
0.09086778736937756
26-Jun-19
22.01
-0.25
-1.1230907457322552
25-Jun-19
22.26
-0.06
-0.26881720430107525
24-Jun-19
22.32
-0.06
-0.2680965147453083
21-Jun-19
22.38
-0.12
-0.5333333333333333
20-Jun-19
22.5
0.45
2.0408163265306123
19-Jun-19
22.05
0.01
0.045372050816696916
18-Jun-19
22.04
0.21
0.961978928080623
17-Jun-19
21.83
0.09
0.4139834406623735
14-Jun-19
21.74
-0.08
-0.36663611365719523
13-Jun-19
21.82
0.04
0.18365472910927455
12-Jun-19
21.78
-0.26
-1.1796733212341197
11-Jun-19
22.04
0.34
1.566820276497696
07-Jun-19
21.7
0.47
2.2138483278379653
06-Jun-19
21.23
0.11
0.5208333333333334
05-Jun-19
21.12
0.56
2.7237354085603114
04-Jun-19
20.56
-0.05
-0.242600679281902
03-Jun-19
20.61
-0.25
-1.1984659635666348
31-May-19
20.86
-0.24
-1.1374407582938388
29-May-19
21.1
-0.42
-1.9516728624535316
28-May-19
21.52
0.24
1.1278195488721805
27-May-19
21.28
-0.09
-0.42115114646700985
24-May-19
21.37
0.1
0.4701457451810061
23-May-19
21.27
-0.33
-1.5277777777777777
22-May-19
21.6
0.08
0.37174721189591076
21-May-19
21.52
0.17
0.7962529274004684
20-May-19
21.35
-0.33
-1.522140221402214
17-May-19
21.68
-0.11
-0.5048187241854062
16-May-19
21.79
0.5
2.3485204321277595
15-May-19
21.29
0.15
0.7095553453169348
14-May-19
21.14
0.04
0.1895734597156398
13-May-19
21.1
-0.4
-1.8604651162790697
10-May-19
21.5
-0.14
-0.6469500924214417
08-May-19
21.64
-0.13
-0.5971520440973818
07-May-19
21.77
-0.04
-0.18340210912425492
06-May-19
21.81
-0.15
-0.6830601092896175
03-May-19
21.96
0.24
1.1049723756906078
02-May-19
21.72
-0.26
-1.1828935395814377
30-Apr-19
21.98
0.01
0.04551661356395084
29-Apr-19
21.97
0.25
1.1510128913443831
26-Apr-19
21.72
-0.1
-0.458295142071494
25-Apr-19
21.82
0.04
0.18365472910927455
24-Apr-19
21.78
0.17
0.7866728366496992
23-Apr-19
21.61
0.38
1.7899199246349506
18-Apr-19
21.23
-0.08
-0.37541060534960113
17-Apr-19
21.31
-0.25
-1.1595547309833023
16-Apr-19
21.56
0.06
0.27906976744186046
15-Apr-19
21.5
-0.03
-0.13934045517882024
12-Apr-19
21.53
0.07
0.32618825722274
11-Apr-19
21.46
-0.01
-0.04657661853749418
10-Apr-19
21.47
0.07
0.32710280373831774
09-Apr-19
21.4
0.1
0.4694835680751174
08-Apr-19
21.3
-0.09
-0.42075736325385693
05-Apr-19
21.39
-0.01
-0.04672897196261682
04-Apr-19
21.4
-0.01
-0.046707146193367584
03-Apr-19
21.41
0.16
0.7529411764705882
02-Apr-19
21.25
0.05
0.2358490566037736
01-Apr-19
21.2
0.29
1.3868962219033956
29-Mar-19
20.91
0.19
0.916988416988417
28-Mar-19
20.72
-0.01
-0.0482392667631452
27-Mar-19
20.73
-0.22
-1.0501193317422435
26-Mar-19
20.95
0.2
0.963855421686747
25-Mar-19
20.75
-0.22
-1.0491177873152122
22-Mar-19
20.97
-0.12
-0.5689900426742532
21-Mar-19
21.09
0.23
1.102588686481304
20-Mar-19
20.86
0
0
19-Mar-19
20.86
0
0
18-Mar-19
20.86
0.1
0.4816955684007707
15-Mar-19
20.76
0.07
0.3383276945384244
14-Mar-19
20.69
-0.06
-0.2891566265060241
13-Mar-19
20.75
0.22
1.071602532878714
12-Mar-19
20.53
0.19
0.9341199606686332
11-Mar-19
20.34
0.45
2.262443438914027
08-Mar-19
19.89
-0.24
-1.1922503725782414
07-Mar-19
20.13
-0.32
-1.56479217603912
06-Mar-19
20.45
0.03
0.14691478942213515
05-Mar-19
20.42
-0.28
-1.3526570048309179
04-Mar-19
20.7
0.1
0.4854368932038835
01-Mar-19
20.6
0.06
0.2921129503407984
28-Feb-19
20.54
0.07
0.3419638495359062
27-Feb-19
20.47
0.1
0.49091801669121254
26-Feb-19
20.37
-0.14
-0.6825938566552902
25-Feb-19
20.51
0.19
0.9350393700787402
22-Feb-19
20.32
0.17
0.8436724565756824
21-Feb-19
20.15
-0.22
-1.0800196367206676
20-Feb-19
20.37
0.04
0.19675356615838663
19-Feb-19
20.33
0
0
18-Feb-19
20.33
0.03
0.1477832512315271
15-Feb-19
20.3
0.17
0.8445106805762543
14-Feb-19
20.13
-0.16
-0.7885657959586003
13-Feb-19
20.29
0.24
1.1970074812967582
12-Feb-19
20.05
0.13
0.6526104417670683
11-Feb-19
19.92
0.29
1.477330616403464
08-Feb-19
19.63
-0.16
-0.8084891359272359
07-Feb-19
19.79
-0.17
-0.8517034068136272
06-Feb-19
19.96
-0.08
-0.3992015968063872
05-Feb-19
20.04
0.26
1.314459049544995
04-Feb-19
19.78
0.08
0.40609137055837563
01-Feb-19
19.7
0.03
0.1525165226232842
31-Jan-19
19.67
0.44
2.2880915236609463
30-Jan-19
19.23
0.01
0.05202913631633715
29-Jan-19
19.22
0.02
0.10416666666666667
28-Jan-19
19.2
-0.31
-1.5889287544848796
25-Jan-19
19.51
0.26
1.3506493506493507
24-Jan-19
19.25
-0.09
-0.4653567735263702
23-Jan-19
19.34
-0.02
-0.10330578512396695
22-Jan-19
19.36
-0.19
-0.9718670076726342
21-Jan-19
19.55
0.18
0.9292720702116676
18-Jan-19
19.37
0.14
0.7280291211648466
17-Jan-19
19.23
0
0
16-Jan-19
19.23
0.24
1.263823064770932
15-Jan-19
18.99
0.27
1.4423076923076923
14-Jan-19
18.72
-0.11
-0.5841741901221456
11-Jan-19
18.83
0.16
0.8569898232458489
10-Jan-19
18.67
-0.13
-0.6914893617021277
09-Jan-19
18.8
0.17
0.9125067096081588
08-Jan-19
18.63
0.3
1.6366612111292962
07-Jan-19
18.33
0.44
2.4594745667970934
04-Jan-19
17.89
0.16
0.9024252679075014
03-Jan-19
17.73
-0.05
-0.281214848143982
02-Jan-19
17.78
-0.25
-1.3865779256794233
31-Dec-18
18.03
0.06
0.333889816360601
28-Dec-18
17.97
0.49
2.803203661327231
27-Dec-18
17.48
-0.11
-0.625355315520182
21-Dec-18
17.59
-0.33
-1.8415178571428572
20-Dec-18
17.92
-0.54
-2.925243770314193
19-Dec-18
18.46
0.13
0.7092198581560284
18-Dec-18
18.33
-0.02
-0.10899182561307902
17-Dec-18
18.35
-0.58
-3.0639197041732698
14-Dec-18
18.93
-0.28
-1.4575741801145237
13-Dec-18
19.21
-0.14
-0.7235142118863049
12-Dec-18
19.35
0.11
0.5717255717255717
11-Dec-18
19.24
0.44
2.3404255319148937
10-Dec-18
18.8
-0.62
-3.192584963954686
07-Dec-18
19.42
0.44
2.3182297154899896
06-Dec-18
18.98
-0.37
-1.9121447028423773
05-Dec-18
19.35
-0.68
-3.3949076385421866
04-Dec-18
20.03
-0.04
-0.19930244145490783
03-Dec-18
20.07
0.45
2.293577981651376
30-Nov-18
19.62
0.04
0.20429009193054137
29-Nov-18
19.58
0.44
2.2988505747126435
28-Nov-18
19.14
0.33
1.7543859649122806
27-Nov-18
18.81
0.08
0.4271222637479979
26-Nov-18
18.73
0.22
1.1885467314964884
23-Nov-18
18.51
-0.01
-0.05399568034557235
22-Nov-18
18.52
-0.02
-0.10787486515641856
21-Nov-18
18.54
0.42
2.3178807947019866
20-Nov-18
18.12
-0.89
-4.681746449237243
19-Nov-18
19.01
-0.31
-1.6045548654244306
16-Nov-18
19.32
0.34
1.791359325605901
15-Nov-18
18.98
-0.39
-2.0134228187919465
14-Nov-18
19.37
0.1
0.5189413596263622
13-Nov-18
19.27
-0.26
-1.3312852022529442
12-Nov-18
19.53
-0.3
-1.51285930408472
09-Nov-18
19.83
-0.32
-1.588089330024814
08-Nov-18
20.15
0.29
1.460221550855992
07-Nov-18
19.86
0.24
1.2232415902140672
06-Nov-18
19.62
0.26
1.3429752066115703
05-Nov-18
19.36
-0.2
-1.0224948875255624
02-Nov-18
19.56
0.3
1.557632398753894
31-Oct-18
19.26
0.77
4.164413196322337
30-Oct-18
18.49
-0.64
-3.34553058024046
29-Oct-18
19.13
0.13
0.6842105263157895
26-Oct-18
19
-0.19
-0.9900990099009901
25-Oct-18
19.19
-0.47
-2.390640895218718
24-Oct-18
19.66
0.2
1.027749229188078
23-Oct-18
19.46
-0.32
-1.6177957532861476
22-Oct-18
19.78
-0.34
-1.6898608349900597
19-Oct-18
20.12
-0.08
-0.39603960396039606
18-Oct-18
20.2
-0.14
-0.688298918387414
17-Oct-18
20.34
0.27
1.345291479820628
16-Oct-18
20.07
0.27
1.3636363636363635
15-Oct-18
19.8
-0.22
-1.098901098901099
12-Oct-18
20.02
0.12
0.6030150753768844
11-Oct-18
19.9
-0.32
-1.5825914935707222
10-Oct-18
20.22
-0.51
-2.460202604920405
09-Oct-18
20.73
-0.11
-0.527831094049904
08-Oct-18
20.84
-0.18
-0.8563273073263559
05-Oct-18
21.02
-0.27
-1.2682010333489901
04-Oct-18
21.29
-0.23
-1.0687732342007434
03-Oct-18
21.52
-0.02
-0.09285051067780872
02-Oct-18
21.54
-0.14
-0.6457564575645757
01-Oct-18
21.68
0.18
0.8372093023255814
28-Sep-18
21.5
-0.05
-0.23201856148491878
27-Sep-18
21.55
0.07
0.3258845437616387
26-Sep-18
21.48
0.04
0.1865671641791045
25-Sep-18
21.44
0.11
0.5157055789967182
24-Sep-18
21.33
-0.18
-0.8368200836820083
21-Sep-18
21.51
0.1
0.4670714619336759
20-Sep-18
21.41
0.15
0.7055503292568204
19-Sep-18
21.26
0.02
0.09416195856873823
18-Sep-18
21.24
-0.01
-0.047058823529411764
17-Sep-18
21.25
-0.15
-0.7009345794392523
14-Sep-18
21.4
0
0
13-Sep-18
21.4
0.26
1.2298959318826868
12-Sep-18
21.14
0.07
0.33222591362126247
11-Sep-18
21.07
0.04
0.1902044698050404
10-Sep-18
21.03
-0.01
-0.04752851711026616
07-Sep-18
21.04
-0.08
-0.3787878787878788
06-Sep-18
21.12
-0.08
-0.37735849056603776
05-Sep-18
21.2
-0.15
-0.702576112412178
04-Sep-18
21.35
-0.07
-0.32679738562091504
03-Sep-18
21.42
-0.02
-0.09328358208955224
31-Aug-18
21.44
-0.04
-0.186219739292365
30-Aug-18
21.48
0
0
29-Aug-18
21.48
0.07
0.3269500233535731
28-Aug-18
21.41
0.07
0.3280224929709466
27-Aug-18
21.34
0.27
1.2814428096820123
24-Aug-18
21.07
0.05
0.23786869647954328
23-Aug-18
21.02
0.2
0.9606147934678194
22-Aug-18
20.82
-0.08
-0.3827751196172249
21-Aug-18
20.9
0.24
1.1616650532429815
20-Aug-18
20.66
0.02
0.09689922480620156
17-Aug-18
20.64
-0.14
-0.6737247353224254
16-Aug-18
20.78
-0.13
-0.6217120994739359
14-Aug-18
20.91
-0.2
-0.9474182851729038
13-Aug-18
21.11
0.09
0.42816365366317793
10-Aug-18
21.02
-0.16
-0.7554296506137866
09-Aug-18
21.18
0.07
0.33159639981051636
08-Aug-18
21.11
0.03
0.14231499051233396
07-Aug-18
21.08
0.17
0.8130081300813008
06-Aug-18
20.91
0.12
0.5772005772005772
03-Aug-18
20.79
0.21
1.0204081632653061
02-Aug-18
20.58
-0.13
-0.6277160791887977
01-Aug-18
20.71
0.15
0.7295719844357976
31-Jul-18
20.56
-0.1
-0.484027105517909
30-Jul-18
20.66
-0.51
-2.409069437883798
27-Jul-18
21.17
0.03
0.14191106906338694
26-Jul-18
21.14
-0.11
-0.5176470588235295
25-Jul-18
21.25
-0.03
-0.14097744360902256
24-Jul-18
21.28
0.23
1.0926365795724466
23-Jul-18
21.05
-0.14
-0.6606890042472865
20-Jul-18
21.19
0.08
0.3789673140691615
19-Jul-18
21.11
-0.08
-0.37753657385559225
18-Jul-18
21.19
0.26
1.2422360248447204
17-Jul-18
20.93
-0.18
-0.8526764566556134
16-Jul-18
21.11
0.08
0.3804089396100808
13-Jul-18
21.03
0.03
0.14285714285714285
12-Jul-18
21
0.14
0.6711409395973155
11-Jul-18
20.86
-0.06
-0.28680688336520077
10-Jul-18
20.92
0.04
0.19157088122605365
09-Jul-18
20.88
0.23
1.1138014527845037
06-Jul-18
20.65
0.19
0.9286412512218963
05-Jul-18
20.46
0.07
0.34330554193231977
04-Jul-18
20.39
-0.15
-0.7302823758519961
03-Jul-18
20.54
0.16
0.7850834151128557
02-Jul-18
20.38
-0.23
-1.1159631246967492
29-Jun-18
20.61
0.35
1.7275419545903257
28-Jun-18
20.26
-0.34
-1.6504854368932038
27-Jun-18
20.6
0.13
0.6350757205666829
26-Jun-18
20.47
-0.08
-0.38929440389294406
25-Jun-18
20.55
-0.32
-1.5333013895543843
22-Jun-18
20.87
-0.19
-0.9021842355175689
21-Jun-18
21.06
0
0
20-Jun-18
21.06
0.28
1.3474494706448508
19-Jun-18
20.78
-0.11
-0.5265677357587363
18-Jun-18
20.89
-0.04
-0.19111323459149546
15-Jun-18
20.93
-0.02
-0.0954653937947494
14-Jun-18
20.95
0.05
0.23923444976076555
13-Jun-18
20.9
0.09
0.4324843825084094
12-Jun-18
20.81
0.04
0.19258545979778527
11-Jun-18
20.77
0.14
0.6786233640329618
08-Jun-18
20.63
-0.16
-0.7696007696007696
07-Jun-18
20.79
0.13
0.6292352371732817
06-Jun-18
20.66
0.04
0.19398642095053345
05-Jun-18
20.62
0.17
0.8312958435207825
04-Jun-18
20.45
0.19
0.9378084896347483
01-Jun-18
20.26
0.08
0.39643211100099107
31-May-18
20.18
0.14
0.6986027944111777
30-May-18
20.04
-0.03
-0.14947683109118087
29-May-18
20.07
-0.06
-0.29806259314456035
28-May-18
20.13
-0.02
-0.09925558312655088
25-May-18
20.15
0.11
0.5489021956087824
24-May-18
20.04
0.1
0.5015045135406219
23-May-18
19.94
-0.2
-0.9930486593843099
22-May-18
20.14
0.2
1.0030090270812437
18-May-18
19.94
-0.04
-0.2002002002002002
17-May-18
19.98
-0.02
-0.1
16-May-18
20
0.19
0.9591115598182736
15-May-18
19.81
-0.38
-1.8821198613174839
14-May-18
20.19
0.07
0.34791252485089463
11-May-18
20.12
0.32
1.6161616161616161
09-May-18
19.8
0.09
0.45662100456621
08-May-18
19.71
-0.04
-0.20253164556962025
07-May-18
19.75
0.47
2.4377593360995853
04-May-18
19.28
0
0
03-May-18
19.28
-0.14
-0.7209062821833162
02-May-18
19.42
-0.13
-0.6649616368286445
30-Apr-18
19.55
0.08
0.4108885464817668
27-Apr-18
19.47
0.22
1.1428571428571428
26-Apr-18
19.25
0.48
2.557272242940863
25-Apr-18
18.77
-0.74
-3.7929267042542287
24-Apr-18
19.51
-0.03
-0.1535312180143296
23-Apr-18
19.54
-0.11
-0.5597964376590331
20-Apr-18
19.65
-0.1
-0.5063291139240507
19-Apr-18
19.75
0
0
18-Apr-18
19.75
0.2
1.0230179028132993
17-Apr-18
19.55
0.36
1.8759770713913497
16-Apr-18
19.19
-0.09
-0.46680497925311204
13-Apr-18
19.28
0.04
0.2079002079002079
12-Apr-18
19.24
0.12
0.6276150627615062
11-Apr-18
19.12
0.13
0.6845708267509215
10-Apr-18
18.99
0.08
0.4230565838180857
09-Apr-18
18.91
-0.16
-0.8390141583639223
06-Apr-18
19.07
-0.1
-0.5216484089723527
05-Apr-18
19.17
0.68
3.6776636019469984
04-Apr-18
18.49
-0.15
-0.8047210300429185
03-Apr-18
18.64
0.02
0.10741138560687433
29-Mar-18
18.62
-0.22
-1.167728237791932
28-Mar-18
18.84
-0.65
-3.3350436121087736
27-Mar-18
19.49
0.26
1.3520540821632865
26-Mar-18
19.23
-0.09
-0.4658385093167702
23-Mar-18
19.32
-0.16
-0.8213552361396304
22-Mar-18
19.48
-0.42
-2.1105527638190953
21-Mar-18
19.9
-0.03
-0.15052684395383845
20-Mar-18
19.93
0.05
0.2515090543259557
19-Mar-18
19.88
-0.35
-1.7301038062283738
16-Mar-18
20.23
0.03
0.1485148514851485
15-Mar-18
20.2
0.03
0.1487357461576599
14-Mar-18
20.17
-0.13
-0.6403940886699507
13-Mar-18
20.3
-0.01
-0.049236829148202856
12-Mar-18
20.31
0.24
1.195814648729447
09-Mar-18
20.07
0.21
1.0574018126888218
08-Mar-18
19.86
0.22
1.120162932790224
07-Mar-18
19.64
-0.03
-0.1525165226232842
06-Mar-18
19.67
0.45
2.3413111342351716
05-Mar-18
19.22
0.22
1.1578947368421053
02-Mar-18
19
-0.34
-1.7580144777662874
01-Mar-18
19.34
-0.47
-2.372539121655729
28-Feb-18
19.81
0.04
0.20232675771370764
27-Feb-18
19.77
-0.01
-0.05055611729019211
26-Feb-18
19.78
0.37
1.9062339000515198
23-Feb-18
19.41
0.07
0.3619441571871768
22-Feb-18
19.34
-0.13
-0.6676938880328711
21-Feb-18
19.47
0.12
0.6201550387596899
20-Feb-18
19.35
-0.02
-0.10325245224574084
19-Feb-18
19.37
-0.04
-0.20607934054611024
16-Feb-18
19.41
0.09
0.4658385093167702
15-Feb-18
19.32
0.54
2.8753993610223643
14-Feb-18
18.78
0.12
0.6430868167202572
13-Feb-18
18.66
0.1
0.5387931034482759
12-Feb-18
18.56
0.2
1.0893246187363834
09-Feb-18
18.36
-0.49
-2.59946949602122
08-Feb-18
18.85
-0.25
-1.3089005235602094
07-Feb-18
19.1
0.29
1.5417331206804892
06-Feb-18
18.81
-0.44
-2.2857142857142856
05-Feb-18
19.25
-0.38
-1.9358125318390218
02-Feb-18
19.63
-0.21
-1.0584677419354838
01-Feb-18
19.84
-0.16
-0.8
31-Jan-18
20
0.23
1.1633788568538188
30-Jan-18
19.77
-0.36
-1.7883755588673622
29-Jan-18
20.13
0.23
1.1557788944723617
26-Jan-18
19.9
0.17
0.8616320324379118
25-Jan-18
19.73
-0.14
-0.704579768495219
24-Jan-18
19.87
0.14
0.7095793208312214
23-Jan-18
19.73
0.3
1.5440041173443129
22-Jan-18
19.43
0.05
0.2579979360165119
19-Jan-18
19.38
0.09
0.4665629860031104
18-Jan-18
19.29
0.15
0.7836990595611285
17-Jan-18
19.14
-0.22
-1.1363636363636365
16-Jan-18
19.36
0.19
0.99113197704747
15-Jan-18
19.17
0.09
0.4716981132075472
12-Jan-18
19.08
0.16
0.8456659619450317
11-Jan-18
18.92
0.12
0.6382978723404256
10-Jan-18
18.8
-0.06
-0.3181336161187699
09-Jan-18
18.86
0.07
0.37253858435337944
08-Jan-18
18.79
0.1
0.5350454788657036
05-Jan-18
18.69
0.02
0.10712372790573112
04-Jan-18
18.67
0.23
1.2472885032537961
03-Jan-18
18.44
0.22
1.2074643249176729
02-Jan-18
18.22
0.08
0.4410143329658214
29-Dec-17
18.14
0
0
28-Dec-17
18.14
0.05
0.2763957987838585
27-Dec-17
18.09
0.01
0.05530973451327434
22-Dec-17
18.08
-0.02
-0.11049723756906077
21-Dec-17
18.1
0.03
0.16602102933038185
20-Dec-17
18.07
-0.04
-0.22087244616234125
19-Dec-17
18.11
-0.05
-0.2753303964757709
18-Dec-17
18.16
0.21
1.16991643454039
15-Dec-17
17.95
-0.03
-0.1668520578420467
14-Dec-17
17.98
0.02
0.111358574610245
13-Dec-17
17.96
0.04
0.22321428571428573
12-Dec-17
17.92
0.01
0.05583472920156337
11-Dec-17
17.91
0.02
0.11179429849077697
08-Dec-17
17.89
0.23
1.3023782559456398
07-Dec-17
17.66
0.1
0.5694760820045558
06-Dec-17
17.56
-0.11
-0.622524052065648
05-Dec-17
17.67
-0.17
-0.952914798206278
04-Dec-17
17.84
0
0
01-Dec-17
17.84
0
0
30-Nov-17
17.84
-0.1
-0.5574136008918618
29-Nov-17
17.94
-0.1
-0.5543237250554324
28-Nov-17
18.04
0
0
27-Nov-17
18.04
0.06
0.3337041156840934
24-Nov-17
17.98
0.06
0.33482142857142855
23-Nov-17
17.92
-0.01
-0.05577244841048522
22-Nov-17
17.93
0.01
0.05580357142857143
21-Nov-17
17.92
0.12
0.6741573033707865
20-Nov-17
17.8
0.04
0.22522522522522523
17-Nov-17
17.76
0.05
0.282326369282891
16-Nov-17
17.71
0.16
0.9116809116809117
15-Nov-17
17.55
-0.09
-0.5102040816326531
14-Nov-17
17.64
-0.04
-0.22624434389140272
13-Nov-17
17.68
0
0
10-Nov-17
17.68
0.05
0.28360748723766305
09-Nov-17
17.63
-0.09
-0.5079006772009029
08-Nov-17
17.72
-0.1
-0.5611672278338945
07-Nov-17
17.82
-0.05
-0.27979854504756574
06-Nov-17
17.87
0.14
0.7896221094190637
03-Nov-17
17.73
0.07
0.39637599093997733
02-Nov-17
17.66
0.03
0.17016449234259784
31-Oct-17
17.63
-0.04
-0.22637238256932654
30-Oct-17
17.67
0.15
0.8561643835616438
27-Oct-17
17.52
0.27
1.565217391304348
26-Oct-17
17.25
0.02
0.11607661056297155
25-Oct-17
17.23
0.03
0.1744186046511628
24-Oct-17
17.2
-0.1
-0.5780346820809249
23-Oct-17
17.3
-0.03
-0.17311021350259664
20-Oct-17
17.33
0.17
0.9906759906759907
19-Oct-17
17.16
-0.1
-0.5793742757821553
18-Oct-17
17.26
0
0
17-Oct-17
17.26
0.06
0.3488372093023256
16-Oct-17
17.2
0.01
0.058173356602675974
13-Oct-17
17.19
0.01
0.05820721769499418
12-Oct-17
17.18
0.03
0.1749271137026239
11-Oct-17
17.15
-0.03
-0.17462165308498254
10-Oct-17
17.18
-0.01
-0.058173356602675974
09-Oct-17
17.19
0.05
0.29171528588098017
06-Oct-17
17.14
0.12
0.7050528789659224
05-Oct-17
17.02
0.1
0.5910165484633569
04-Oct-17
16.92
0.02
0.11834319526627218
03-Oct-17
16.9
0
0
02-Oct-17
16.9
0.16
0.955794504181601
29-Sep-17
16.74
0.08
0.4801920768307323
28-Sep-17
16.66
0.02
0.1201923076923077
27-Sep-17
16.64
0.04
0.24096385542168675
26-Sep-17
16.6
-0.05
-0.3003003003003003
25-Sep-17
16.65
-0.13
-0.7747318235995232
22-Sep-17
16.78
-0.01
-0.05955926146515783
21-Sep-17
16.79
-0.08
-0.4742145820983995
20-Sep-17
16.87
0.04
0.23767082590612001
19-Sep-17
16.83
-0.09
-0.5319148936170213
18-Sep-17
16.92
0.11
0.6543723973825104
15-Sep-17
16.81
-0.06
-0.35566093657379966
14-Sep-17
16.87
-0.08
-0.471976401179941
13-Sep-17
16.95
0.03
0.1773049645390071
12-Sep-17
16.92
0.02
0.11834319526627218
11-Sep-17
16.9
0.11
0.6551518761167362
08-Sep-17
16.79
0.01
0.05959475566150179
07-Sep-17
16.78
0.04
0.23894862604540024
06-Sep-17
16.74
-0.06
-0.35714285714285715
05-Sep-17
16.8
-0.04
-0.2375296912114014
04-Sep-17
16.84
0.01
0.059417706476530004
01-Sep-17
16.83
0.07
0.41766109785202865
31-Aug-17
16.76
0.2
1.2077294685990339
30-Aug-17
16.56
0.16
0.975609756097561
29-Aug-17
16.4
-0.07
-0.42501517911353975
28-Aug-17
16.47
-0.1
-0.6035003017501509
25-Aug-17
16.57
0.06
0.3634161114476075
24-Aug-17
16.51
-0.07
-0.4221954161640531
23-Aug-17
16.58
0.09
0.5457853244390539
22-Aug-17
16.49
0.11
0.6715506715506715
21-Aug-17
16.38
0.03
0.1834862385321101
18-Aug-17
16.35
-0.31
-1.8607442977190876
17-Aug-17
16.66
-0.01
-0.059988002399520096
16-Aug-17
16.67
0.08
0.4822182037371911
14-Aug-17
16.59
0.22
1.3439218081857056
11-Aug-17
16.37
-0.2
-1.2070006035003018
10-Aug-17
16.57
-0.1
-0.5998800239952009
09-Aug-17
16.67
-0.15
-0.89179548156956
08-Aug-17
16.82
0.02
0.11904761904761904
07-Aug-17
16.8
0.08
0.4784688995215311
04-Aug-17
16.72
0.06
0.36014405762304924
03-Aug-17
16.66
-0.07
-0.41841004184100417
02-Aug-17
16.73
-0.02
-0.11940298507462686
01-Aug-17
16.75
0.01
0.05973715651135006
31-Jul-17
16.74
0.04
0.23952095808383234
28-Jul-17
16.7
-0.23
-1.3585351447135263
27-Jul-17
16.93
0.03
0.17751479289940827
26-Jul-17
16.9
0.05
0.29673590504451036
25-Jul-17
16.85
0
0
24-Jul-17
16.85
0.07
0.4171632896305125
21-Jul-17
16.78
-0.01
-0.05955926146515783
20-Jul-17
16.79
0.04
0.23880597014925373
19-Jul-17
16.75
0.23
1.3922518159806296
18-Jul-17
16.52
-0.01
-0.060496067755595885
17-Jul-17
16.53
0.1
0.6086427267194157
14-Jul-17
16.43
0
0
13-Jul-17
16.43
0.11
0.6740196078431373
12-Jul-17
16.32
0.14
0.865265760197775
11-Jul-17
16.18
0.1
0.6218905472636815
10-Jul-17
16.08
0.03
0.18691588785046728
07-Jul-17
16.05
0.13
0.8165829145728644
06-Jul-17
15.92
0
0
05-Jul-17
15.92
0.01
0.06285355122564425
04-Jul-17
15.91
-0.13
-0.8104738154613467
03-Jul-17
16.04
0.01
0.06238303181534623
30-Jun-17
16.03
-0.07
-0.43478260869565216
29-Jun-17
16.1
0.14
0.8771929824561403
28-Jun-17
15.96
-0.16
-0.9925558312655087
27-Jun-17
16.12
-0.17
-1.043585021485574
26-Jun-17
16.29
0.15
0.929368029739777
22-Jun-17
16.14
0.05
0.3107520198881293
21-Jun-17
16.09
-0.01
-0.062111801242236024
20-Jun-17
16.1
0.06
0.3740648379052369
19-Jun-17
16.04
0.13
0.8170961659333752
16-Jun-17
15.91
0.08
0.505369551484523
15-Jun-17
15.83
-0.23
-1.432129514321295
14-Jun-17
16.06
0.1
0.6265664160401002
13-Jun-17
15.96
0.25
1.5913430935709738
12-Jun-17
15.71
-0.53
-3.2635467980295565
09-Jun-17
16.24
0.07
0.4329004329004329
08-Jun-17
16.17
0.04
0.24798512089274644
07-Jun-17
16.13
-0.03
-0.18564356435643564
06-Jun-17
16.16
0.11
0.6853582554517134
02-Jun-17
16.05
0.09
0.5639097744360902
01-Jun-17
15.96
0.1
0.6305170239596469
31-May-17
15.86
-0.08
-0.5018820577164367
30-May-17
15.94
-0.01
-0.06269592476489028
29-May-17
15.95
-0.02
-0.12523481527864747
26-May-17
15.97
0.19
1.2040557667934093
24-May-17
15.78
-0.05
-0.3158559696778269
23-May-17
15.83
0.04
0.253324889170361
22-May-17
15.79
0.07
0.44529262086513993
19-May-17
15.72
0.21
1.3539651837524178
18-May-17
15.51
-0.14
-0.8945686900958466
17-May-17
15.65
-0.18
-1.137081490840177
16-May-17
15.83
0.04
0.253324889170361
15-May-17
15.79
0.09
0.5732484076433121
12-May-17
15.7
0.03
0.1914486279514997
11-May-17
15.67
-0.08
-0.5079365079365079
10-May-17
15.75
-0.03
-0.19011406844106463
09-May-17
15.78
0.06
0.3816793893129771
08-May-17
15.72
0.02
0.12738853503184713
05-May-17
15.7
0.06
0.3836317135549872
04-May-17
15.64
0.01
0.06397952655150352
03-May-17
15.63
0.01
0.06402048655569782
02-May-17
15.62
0.12
0.7741935483870968
28-Apr-17
15.5
0.1
0.6493506493506493
27-Apr-17
15.4
0
0
26-Apr-17
15.4
0.03
0.1951854261548471
25-Apr-17
15.37
0.11
0.7208387942332897
24-Apr-17
15.26
0.16
1.0596026490066226
21-Apr-17
15.1
0.09
0.5996002664890073
20-Apr-17
15.01
-0.05
-0.33200531208499334
19-Apr-17
15.06
0.03
0.1996007984031936
18-Apr-17
15.03
0.11
0.7372654155495979
13-Apr-17
14.92
-0.03
-0.20066889632107024
12-Apr-17
14.95
0.03
0.20107238605898123
11-Apr-17
14.92
-0.08
-0.5333333333333333
10-Apr-17
15
0.08
0.5361930294906166
07-Apr-17
14.92
-0.06
-0.40053404539385845
06-Apr-17
14.98
-0.07
-0.46511627906976744
05-Apr-17
15.05
0.05
0.3333333333333333
04-Apr-17
15
-0.09
-0.5964214711729622
03-Apr-17
15.09
0.03
0.199203187250996
31-Mar-17
15.06
-0.02
-0.13262599469496023
30-Mar-17
15.08
0.06
0.3994673768308921
29-Mar-17
15.02
0.11
0.7377598926894702
28-Mar-17
14.91
0.1
0.675219446320054
27-Mar-17
14.81
-0.16
-1.068804275217101
24-Mar-17
14.97
0.03
0.20080321285140562
23-Mar-17
14.94
0.05
0.33579583613163194
22-Mar-17
14.89
-0.12
-0.7994670219853431
21-Mar-17
15.01
-0.11
-0.7275132275132276
20-Mar-17
15.12
0
0
17-Mar-17
15.12
0
0
16-Mar-17
15.12
0.07
0.46511627906976744
15-Mar-17
15.05
0.03
0.19973368841544606
14-Mar-17
15.02
-0.06
-0.3978779840848806
13-Mar-17
15.08
-0.03
-0.1985440105890139
10-Mar-17
15.11
0.09
0.5992010652463382
09-Mar-17
15.02
-0.02
-0.13297872340425532
08-Mar-17
15.04
0.03
0.19986675549633579
07-Mar-17
15.01
-0.02
-0.1330671989354624
06-Mar-17
15.03
-0.02
-0.132890365448505
03-Mar-17
15.05
-0.06
-0.3970880211780278
02-Mar-17
15.11
0.05
0.33200531208499334
01-Mar-17
15.06
0.12
0.8032128514056225
28-Feb-17
14.94
0.03
0.2012072434607646
27-Feb-17
14.91
0.06
0.40404040404040403
24-Feb-17
14.85
-0.09
-0.6024096385542169
23-Feb-17
14.94
0.02
0.13404825737265416
22-Feb-17
14.92
-0.01
-0.06697923643670463
21-Feb-17
14.93
0.07
0.47106325706594887
20-Feb-17
14.86
0.04
0.2699055330634278
17-Feb-17
14.82
-0.06
-0.4032258064516129
16-Feb-17
14.88
0.06
0.4048582995951417
15-Feb-17
14.82
0.09
0.6109979633401222
14-Feb-17
14.73
-0.01
-0.06784260515603799
13-Feb-17
14.74
0.07
0.47716428084526247
10-Feb-17
14.67
0.12
0.8247422680412371
09-Feb-17
14.55
0.13
0.9015256588072122
08-Feb-17
14.42
-0.02
-0.13850415512465375
07-Feb-17
14.44
0.07
0.4871259568545581
06-Feb-17
14.37
-0.02
-0.13898540653231412
03-Feb-17
14.39
0.02
0.13917884481558804
02-Feb-17
14.37
0.01
0.06963788300835655
01-Feb-17
14.36
0.06
0.4195804195804196
31-Jan-17
14.3
0
0
30-Jan-17
14.3
-0.12
-0.8321775312066574
27-Jan-17
14.42
-0.04
-0.2766251728907331
26-Jan-17
14.46
0.07
0.4864489228630994
25-Jan-17
14.39
0.15
1.053370786516854
24-Jan-17
14.24
0.02
0.14064697609001406
23-Jan-17
14.22
-0.05
-0.350385423966363
20-Jan-17
14.27
0
0
19-Jan-17
14.27
0.05
0.35161744022503516
18-Jan-17
14.22
0.03
0.21141649048625794
17-Jan-17
14.19
-0.09
-0.6302521008403361
16-Jan-17
14.28
0.01
0.0700770847932726
13-Jan-17
14.27
0.1
0.7057163020465773
12-Jan-17
14.17
-0.04
-0.28149190710767064
11-Jan-17
14.21
0.04
0.2822865208186309
10-Jan-17
14.17
0.02
0.1413427561837456
09-Jan-17
14.15
0.03
0.21246458923512748
06-Jan-17
14.12
0.03
0.21291696238466998
05-Jan-17
14.09
0.15
1.0760401721664274
04-Jan-17
13.94
0.07
0.5046863734679163
03-Jan-17
13.87
0.13
0.9461426491994177
02-Jan-17
13.74
-0.04
-0.29027576197387517
30-Dec-16
13.78
-0.08
-0.5772005772005772
29-Dec-16
13.86
-0.05
-0.35945363048166784
28-Dec-16
13.91
-0.09
-0.6428571428571429
27-Dec-16
14
0.1
0.7194244604316546
23-Dec-16
13.9
0
0
22-Dec-16
13.9
0
0
21-Dec-16
13.9
-0.02
-0.14367816091954022
20-Dec-16
13.92
0
0
19-Dec-16
13.92
-0.03
-0.21505376344086022
16-Dec-16
13.95
0
0
15-Dec-16
13.95
0
0
14-Dec-16
13.95
-0.02
-0.14316392269148176
13-Dec-16
13.97
0.07
0.5035971223021583
12-Dec-16
13.9
-0.06
-0.4297994269340974
09-Dec-16
13.96
0.1
0.7215007215007215
08-Dec-16
13.86
0.22
1.6129032258064515
07-Dec-16
13.64
-0.03
-0.2194586686174104
06-Dec-16
13.67
0.01
0.07320644216691069
05-Dec-16
13.66
0.13
0.9608277900960828
02-Dec-16
13.53
-0.11
-0.8064516129032258
01-Dec-16
13.64
-0.16
-1.1594202898550725
30-Nov-16
13.8
0.06
0.4366812227074236
29-Nov-16
13.74
-0.05
-0.36258158085569253
28-Nov-16
13.79
-0.04
-0.28922631959508316
25-Nov-16
13.83
0.01
0.0723589001447178
24-Nov-16
13.82
0.06
0.436046511627907
23-Nov-16
13.76
-0.08
-0.5780346820809249
22-Nov-16
13.84
0.06
0.43541364296081275
21-Nov-16
13.78
0.05
0.3641660597232338
18-Nov-16
13.73
0.05
0.3654970760233918
17-Nov-16
13.68
0.13
0.959409594095941
16-Nov-16
13.55
0.04
0.29607698001480387
15-Nov-16
13.51
0.06
0.44609665427509293
14-Nov-16
13.45
-0.08
-0.5912786400591279
11-Nov-16
13.53
-0.27
-1.9565217391304348
10-Nov-16
13.8
0.03
0.2178649237472767
09-Nov-16
13.77
0.05
0.36443148688046645
08-Nov-16
13.72
0.04
0.29239766081871343
07-Nov-16
13.68
0.14
1.03397341211226
04-Nov-16
13.54
-0.01
-0.07380073800738007
03-Nov-16
13.55
-0.09
-0.6598240469208211
02-Nov-16
13.64
-0.21
-1.516245487364621
31-Oct-16
13.85
-0.11
-0.7879656160458453
28-Oct-16
13.96
-0.08
-0.5698005698005698
27-Oct-16
14.04
0.05
0.35739814152966404
26-Oct-16
13.99
-0.16
-1.1307420494699647
25-Oct-16
14.15
-0.04
-0.28188865398167723
24-Oct-16
14.19
0.18
1.284796573875803
21-Oct-16
14.01
-0.03
-0.21367521367521367
20-Oct-16
14.04
0.01
0.07127583749109052
19-Oct-16
14.03
0.05
0.35765379113018597
18-Oct-16
13.98
0.23
1.6727272727272726
17-Oct-16
13.75
-0.17
-1.221264367816092
14-Oct-16
13.92
0.18
1.3100436681222707
13-Oct-16
13.74
-0.17
-1.2221423436376708
12-Oct-16
13.91
-0.11
-0.7845934379457917
11-Oct-16
14.02
-0.19
-1.3370865587614356
10-Oct-16
14.21
0.08
0.5661712668082095
07-Oct-16
14.13
-0.02
-0.1413427561837456
06-Oct-16
14.15
-0.02
-0.14114326040931546
05-Oct-16
14.17
-0.03
-0.2112676056338028
04-Oct-16
14.2
0.07
0.4953998584571833
03-Oct-16
14.13
0.06
0.42643923240938164
30-Sep-16
14.07
-0.13
-0.9154929577464789
29-Sep-16
14.2
0.07
0.4953998584571833
28-Sep-16
14.13
0.06
0.42643923240938164
27-Sep-16
14.07
0.06
0.4282655246252677
26-Sep-16
14.01
-0.15
-1.0593220338983051
23-Sep-16
14.16
-0.04
-0.28169014084507044
22-Sep-16
14.2
0.19
1.3561741613133476
21-Sep-16
14.01
0
0
20-Sep-16
14.01
-0.04
-0.2846975088967972
19-Sep-16
14.05
0.11
0.7890961262553802
16-Sep-16
13.94
0.1
0.7225433526011561
15-Sep-16
13.84
-0.01
-0.07220216606498195
14-Sep-16
13.85
0.03
0.2170767004341534
13-Sep-16
13.82
0.01
0.07241129616220131
12-Sep-16
13.81
-0.2
-1.4275517487508922
09-Sep-16
14.01
-0.13
-0.9193776520509194
08-Sep-16
14.14
-0.06
-0.4225352112676056
07-Sep-16
14.2
0.07
0.4953998584571833
06-Sep-16
14.13
0.08
0.5693950177935944
05-Sep-16
14.05
-0.04
-0.28388928317955997
02-Sep-16
14.09
0.1
0.7147962830593281
01-Sep-16
13.99
-0.01
-0.07142857142857142
31-Aug-16
14
-0.09
-0.63875088715401
30-Aug-16
14.09
0.02
0.14214641080312723
29-Aug-16
14.07
0.01
0.07112375533428165
26-Aug-16
14.06
0.02
0.14245014245014245
25-Aug-16
14.04
-0.12
-0.847457627118644
24-Aug-16
14.16
-0.03
-0.21141649048625794
23-Aug-16
14.19
0.12
0.8528784648187633
22-Aug-16
14.07
0.03
0.21367521367521367
19-Aug-16
14.04
-0.05
-0.35486160397445
18-Aug-16
14.09
0.08
0.5710206995003569
17-Aug-16
14.01
-0.06
-0.42643923240938164
16-Aug-16
14.07
0
0
12-Aug-16
14.07
0
0
11-Aug-16
14.07
0.05
0.3566333808844508
10-Aug-16
14.02
-0.06
-0.42613636363636365
09-Aug-16
14.08
0.05
0.3563791874554526
08-Aug-16
14.03
-0.02
-0.1423487544483986
05-Aug-16
14.05
0.18
1.2977649603460706
04-Aug-16
13.87
-0.01
-0.07204610951008646
03-Aug-16
13.88
-0.03
-0.21567217828900073
02-Aug-16
13.91
-0.02
-0.14357501794687724
01-Aug-16
13.93
0.04
0.28797696184305255
29-Jul-16
13.89
0.04
0.2888086642599278
28-Jul-16
13.85
0.06
0.43509789702683105
27-Jul-16
13.79
-0.01
-0.07246376811594203
26-Jul-16
13.8
0.06
0.4366812227074236
25-Jul-16
13.74
0.03
0.2188183807439825
22-Jul-16
13.71
-0.04
-0.2909090909090909
21-Jul-16
13.75
0.04
0.29175784099197666
20-Jul-16
13.71
0.09
0.6607929515418502
19-Jul-16
13.62
-0.02
-0.1466275659824047
18-Jul-16
13.64
-0.03
-0.2194586686174104
15-Jul-16
13.67
0.01
0.07320644216691069
14-Jul-16
13.66
0.04
0.2936857562408223
13-Jul-16
13.62
0.02
0.14705882352941177
12-Jul-16
13.6
0.04
0.2949852507374631
11-Jul-16
13.56
0.15
1.1185682326621924
08-Jul-16
13.41
0.05
0.37425149700598803
07-Jul-16
13.36
0.17
1.288855193328279
06-Jul-16
13.19
0.01
0.07587253414264036
05-Jul-16
13.18
-0.1
-0.7530120481927711
04-Jul-16
13.28
-0.03
-0.22539444027047334
01-Jul-16
13.31
0.18
1.3709063214013708
30-Jun-16
13.13
0.09
0.6901840490797546
29-Jun-16
13.04
0.19
1.4785992217898833
28-Jun-16
12.85
0.12
0.9426551453260016
27-Jun-16
12.73
-0.34
-2.6013771996939554
24-Jun-16
13.07
-0.17
-1.283987915407855
22-Jun-16
13.24
-0.01
-0.07547169811320754
21-Jun-16
13.25
-0.02
-0.15071590052750566
20-Jun-16
13.27
0.13
0.989345509893455
17-Jun-16
13.14
0.05
0.3819709702062643
16-Jun-16
13.09
-0.17
-1.2820512820512822
15-Jun-16
13.26
0.03
0.22675736961451248
14-Jun-16
13.23
-0.12
-0.898876404494382
13-Jun-16
13.35
-0.07
-0.5216095380029806
10-Jun-16
13.42
-0.14
-1.0324483775811208
09-Jun-16
13.56
-0.02
-0.14727540500736377
08-Jun-16
13.58
0.03
0.22140221402214022
07-Jun-16
13.55
0.03
0.22189349112426035
06-Jun-16
13.52
0.09
0.6701414743112435
03-Jun-16
13.43
0.02
0.14914243102162567
02-Jun-16
13.41
-0.01
-0.07451564828614009
01-Jun-16
13.42
-0.09
-0.6661732050333087
31-May-16
13.51
0.02
0.14825796886582654
30-May-16
13.49
0.03
0.22288261515601784
27-May-16
13.46
0.06
0.44776119402985076
26-May-16
13.4
0.01
0.07468259895444361
25-May-16
13.39
0.17
1.285930408472012
24-May-16
13.22
0.08
0.60882800608828
23-May-16
13.14
0.01
0.07616146230007616
20-May-16
13.13
0.17
1.3117283950617284
19-May-16
12.96
-0.07
-0.5372217958557176
18-May-16
13.03
-0.14
-1.0630220197418374
17-May-16
13.17
0.02
0.1520912547528517
13-May-16
13.15
-0.02
-0.15186028853454822
12-May-16
13.17
-0.11
-0.8283132530120482
11-May-16
13.28
0.05
0.3779289493575208
10-May-16
13.23
0.1
0.7616146230007617
09-May-16
13.13
0.17
1.3117283950617284
06-May-16
12.96
0.01
0.07722007722007722
04-May-16
12.95
-0.07
-0.5376344086021505
03-May-16
13.02
-0.03
-0.22988505747126436
02-May-16
13.05
0.07
0.539291217257319
29-Apr-16
12.98
-0.21
-1.592115238817286
28-Apr-16
13.19
0.12
0.918133129303749
27-Apr-16
13.07
-0.16
-1.2093726379440666
26-Apr-16
13.23
0.05
0.37936267071320184
25-Apr-16
13.18
-0.06
-0.45317220543806647
22-Apr-16
13.24
-0.1
-0.7496251874062968
21-Apr-16
13.34
-0.01
-0.0749063670411985
20-Apr-16
13.35
-0.01
-0.0748502994011976
19-Apr-16
13.36
-0.02
-0.14947683109118087
18-Apr-16
13.38
0.01
0.07479431563201197
15-Apr-16
13.37
0.01
0.0748502994011976
14-Apr-16
13.36
0.02
0.14992503748125938
13-Apr-16
13.34
0.27
2.0657995409334355
12-Apr-16
13.07
-0.12
-0.9097801364670205
11-Apr-16
13.19
-0.05
-0.3776435045317221
08-Apr-16
13.24
0.01
0.07558578987150416
07-Apr-16
13.23
0.07
0.5319148936170213
06-Apr-16
13.16
0.06
0.4580152671755725
05-Apr-16
13.1
-0.15
-1.1320754716981132
04-Apr-16
13.25
0.16
1.2223071046600458
01-Apr-16
13.09
-0.05
-0.380517503805175
31-Mar-16
13.14
-0.1
-0.7552870090634441
30-Mar-16
13.24
0.34
2.635658914728682
29-Mar-16
12.9
0.01
0.07757951900698215
24-Mar-16
12.89
-0.1
-0.7698229407236336
23-Mar-16
12.99
-0.01
-0.07692307692307693
22-Mar-16
13
0.09
0.69713400464756
21-Mar-16
12.91
-0.03
-0.23183925811437403
18-Mar-16
12.94
0.07
0.5439005439005439
17-Mar-16
12.87
0.04
0.3117692907248636
16-Mar-16
12.83
0.05
0.39123630672926446
15-Mar-16
12.78
-0.04
-0.31201248049922
14-Mar-16
12.82
0.1
0.7861635220125787
11-Mar-16
12.72
0
0
10-Mar-16
12.72
0.17
1.3545816733067728
09-Mar-16
12.55
-0.07
-0.554675118858954
08-Mar-16
12.62
-0.05
-0.39463299131807417
07-Mar-16
12.67
-0.07
-0.5494505494505495
04-Mar-16
12.74
-0.02
-0.15673981191222572
03-Mar-16
12.76
0.01
0.0784313725490196
02-Mar-16
12.75
0.18
1.431980906921241
01-Mar-16
12.57
-0.02
-0.15885623510722796
29-Feb-16
12.59
-0.03
-0.23771790808240886
26-Feb-16
12.62
0.23
1.8563357546408394
25-Feb-16
12.39
0.21
1.7241379310344827
24-Feb-16
12.18
-0.31
-2.4819855884707764
23-Feb-16
12.49
0.02
0.16038492381716118
22-Feb-16
12.47
0.25
2.0458265139116203
19-Feb-16
12.22
-0.2
-1.6103059581320451
18-Feb-16
12.42
0.11
0.8935824532900081
17-Feb-16
12.31
0.2
1.6515276630883566
16-Feb-16
12.11
0.15
1.254180602006689
15-Feb-16
11.96
0.14
1.1844331641285957
12-Feb-16
11.82
0.04
0.3395585738539898
11-Feb-16
11.78
-0.19
-1.5873015873015872
10-Feb-16
11.97
0.17
1.4406779661016949
09-Feb-16
11.8
0.05
0.425531914893617
08-Feb-16
11.75
-0.5
-4.081632653061225
05-Feb-16
12.25
-0.17
-1.3687600644122384
04-Feb-16
12.42
-0.07
-0.5604483586869495
03-Feb-16
12.49
-0.23
-1.8081761006289307
02-Feb-16
12.72
-0.03
-0.23529411764705882
01-Feb-16
12.75
0.12
0.9501187648456056
29-Jan-16
12.63
0.07
0.5573248407643312
28-Jan-16
12.56
-0.07
-0.5542359461599367
27-Jan-16
12.63
0.04
0.3177124702144559
26-Jan-16
12.59
-0.18
-1.4095536413469067
25-Jan-16
12.77
-0.02
-0.1563721657544957
22-Jan-16
12.79
0.36
2.8962188254223653
21-Jan-16
12.43
0.16
1.3039934800325998
20-Jan-16
12.27
-0.37
-2.9272151898734178
19-Jan-16
12.64
0.1
0.7974481658692185
18-Jan-16
12.54
0
0
15-Jan-16
12.54
0.06
0.4807692307692308
14-Jan-16
12.48
-0.57
-4.367816091954023
13-Jan-16
13.05
-0.07
-0.5335365853658537
12-Jan-16
13.12
0.2
1.5479876160990713
11-Jan-16
12.92
-0.32
-2.416918429003021
08-Jan-16
13.24
-0.04
-0.30120481927710846
07-Jan-16
13.28
-0.18
-1.337295690936107
06-Jan-16
13.46
-0.16
-1.1747430249632893
05-Jan-16
13.62
0.02
0.14705882352941177
04-Jan-16
13.6
-0.42
-2.9957203994293864
31-Dec-15
14.02
-0.08
-0.5673758865248227
30-Dec-15
14.1
-0.02
-0.141643059490085
29-Dec-15
14.12
0.15
1.0737294201861132
28-Dec-15
13.97
0.01
0.07163323782234957
23-Dec-15
13.96
0.13
0.9399855386840202
22-Dec-15
13.83
0.03
0.21739130434782608
21-Dec-15
13.8
-0.12
-0.8620689655172413
18-Dec-15
13.92
-0.24
-1.694915254237288
17-Dec-15
14.16
0.15
1.0706638115631693
16-Dec-15
14.01
0.03
0.2145922746781116
15-Dec-15
13.98
0.27
1.9693654266958425
14-Dec-15
13.71
-0.14
-1.0108303249097472
11-Dec-15
13.85
-0.17
-1.2125534950071326
10-Dec-15
14.02
-0.16
-1.1283497884344147
09-Dec-15
14.18
0.09
0.63875088715401
08-Dec-15
14.09
-0.14
-0.9838369641602249
07-Dec-15
14.23
0.07
0.4943502824858757
04-Dec-15
14.16
-0.1
-0.7012622720897616
03-Dec-15
14.26
-0.15
-1.040943789035392
02-Dec-15
14.41
0.1
0.6988120195667366
01-Dec-15
14.31
0.06
0.42105263157894735
30-Nov-15
14.25
-0.05
-0.34965034965034963
27-Nov-15
14.3
0
0
26-Nov-15
14.3
-0.01
-0.06988120195667366
25-Nov-15
14.31
0.11
0.7746478873239436
24-Nov-15
14.2
-0.1
-0.6993006993006993
23-Nov-15
14.3
0.02
0.1400560224089636
20-Nov-15
14.28
0.04
0.2808988764044944
19-Nov-15
14.24
0.23
1.641684511063526
18-Nov-15
14.01
0.08
0.574300071787509
17-Nov-15
13.93
0.22
1.6046681254558717
16-Nov-15
13.71
-0.19
-1.3669064748201438
13-Nov-15
13.9
-0.2
-1.4184397163120568
12-Nov-15
14.1
-0.09
-0.6342494714587738
11-Nov-15
14.19
0.12
0.8528784648187633
10-Nov-15
14.07
-0.08
-0.5653710247349824
09-Nov-15
14.15
-0.02
-0.14114326040931546
06-Nov-15
14.17
-0.16
-1.1165387299371947
05-Nov-15
14.33
0.11
0.7735583684950773
04-Nov-15
14.22
0.07
0.49469964664310956
03-Nov-15
14.15
0.08
0.5685856432125089
02-Nov-15
14.07
0
0
30-Oct-15
14.07
0.05
0.3566333808844508
29-Oct-15
14.02
0.1
0.7183908045977011
28-Oct-15
13.92
0.08
0.5780346820809249
27-Oct-15
13.84
-0.01
-0.07220216606498195
26-Oct-15
13.85
0.01
0.07225433526011561
23-Oct-15
13.84
0.27
1.9896831245394253
22-Oct-15
13.57
-0.08
-0.5860805860805861
21-Oct-15
13.65
-0.07
-0.5102040816326531
20-Oct-15
13.72
0
0
19-Oct-15
13.72
0.06
0.43923865300146414
16-Oct-15
13.66
0.18
1.3353115727002967
15-Oct-15
13.48
-0.07
-0.5166051660516605
14-Oct-15
13.55
0.03
0.22189349112426035
13-Oct-15
13.52
0.05
0.3711952487008166
12-Oct-15
13.47
0.02
0.14869888475836432
09-Oct-15
13.45
0.16
1.2039127163280663
08-Oct-15
13.29
-0.04
-0.30007501875468867
07-Oct-15
13.33
-0.07
-0.5223880597014925
06-Oct-15
13.4
0.03
0.2243829468960359
05-Oct-15
13.37
0.48
3.7238169123351437
02-Oct-15
12.89
0.01
0.07763975155279502
01-Oct-15
12.88
0.03
0.23346303501945526
30-Sep-15
12.85
0.11
0.8634222919937206
29-Sep-15
12.74
-0.24
-1.8489984591679507
28-Sep-15
12.98
-0.44
-3.278688524590164
25-Sep-15
13.42
0.22
1.6666666666666667
24-Sep-15
13.2
-0.15
-1.1235955056179776
23-Sep-15
13.35
-0.03
-0.2242152466367713
22-Sep-15
13.38
-0.32
-2.335766423357664
21-Sep-15
13.7
0.06
0.4398826979472141
18-Sep-15
13.64
-0.07
-0.5105762217359592
17-Sep-15
13.71
0.11
0.8088235294117647
16-Sep-15
13.6
0.17
1.2658227848101267
15-Sep-15
13.43
-0.02
-0.14869888475836432
14-Sep-15
13.45
0.08
0.5983545250560958
11-Sep-15
13.37
0.01
0.0748502994011976
10-Sep-15
13.36
-0.26
-1.908957415565345
09-Sep-15
13.62
0.18
1.3392857142857142
08-Sep-15
13.44
0.21
1.5873015873015872
07-Sep-15
13.23
0
0
04-Sep-15
13.23
-0.27
-2
03-Sep-15
13.5
0.22
1.6566265060240963
02-Sep-15
13.28
-0.08
-0.5988023952095808
01-Sep-15
13.36
-0.33
-2.410518626734843
31-Aug-15
13.69
-0.1
-0.7251631617113851
28-Aug-15
13.79
0.14
1.0256410256410255
27-Aug-15
13.65
0.46
3.4874905231235784
26-Aug-15
13.19
-0.11
-0.8270676691729323
25-Aug-15
13.3
0.43
3.341103341103341
24-Aug-15
12.87
-0.96
-6.941431670281996
21-Aug-15
13.83
-0.42
-2.9473684210526314
20-Aug-15
14.25
-0.13
-0.9040333796940194
19-Aug-15
14.38
-0.14
-0.9641873278236914
18-Aug-15
14.52
0.15
1.0438413361169103
17-Aug-15
14.37
-0.01
-0.06954102920723226
14-Aug-15
14.38
0.08
0.5594405594405595
13-Aug-15
14.3
0.11
0.7751937984496124
12-Aug-15
14.19
-0.21
-1.4583333333333333
11-Aug-15
14.4
-0.07
-0.4837595024187975
10-Aug-15
14.47
0.12
0.8362369337979094
07-Aug-15
14.35
-0.2
-1.3745704467353952
06-Aug-15
14.55
-0.11
-0.7503410641200545
05-Aug-15
14.66
0.11
0.7560137457044673
04-Aug-15
14.55
-0.09
-0.6147540983606558
03-Aug-15
14.64
0.07
0.4804392587508579
31-Jul-15
14.57
0.13
0.9002770083102493
30-Jul-15
14.44
-0.09
-0.6194081211286993
29-Jul-15
14.53
0.13
0.9027777777777778
28-Jul-15
14.4
-0.05
-0.3460207612456747
27-Jul-15
14.45
-0.25
-1.7006802721088434
24-Jul-15
14.7
-0.04
-0.27137042062415195
23-Jul-15
14.74
-0.02
-0.13550135501355012
22-Jul-15
14.76
-0.07
-0.4720161834120027
21-Jul-15
14.83
0.05
0.3382949932341001
20-Jul-15
14.78
0.05
0.3394433129667346
17-Jul-15
14.73
0.22
1.516195727084769
16-Jul-15
14.51
0.06
0.41522491349480967
15-Jul-15
14.45
0.11
0.7670850767085077
14-Jul-15
14.34
0.06
0.42016806722689076
13-Jul-15
14.28
0.23
1.6370106761565837
10-Jul-15
14.05
0.05
0.35714285714285715
09-Jul-15
14
0.1
0.7194244604316546
08-Jul-15
13.9
-0.07
-0.5010737294201861
07-Jul-15
13.97
-0.08
-0.5693950177935944
06-Jul-15
14.05
-0.07
-0.49575070821529743
03-Jul-15
14.12
0.01
0.07087172218284904
02-Jul-15
14.11
-0.06
-0.4234297812279464
01-Jul-15
14.17
0.16
1.1420413990007139
30-Jun-15
14.01
-0.15
-1.0593220338983051
29-Jun-15
14.16
-0.23
-1.5983321751216122
26-Jun-15
14.39
0
0
25-Jun-15
14.39
-0.13
-0.8953168044077136
24-Jun-15
14.52
0.06
0.4149377593360996
22-Jun-15
14.46
0.07
0.4864489228630994
19-Jun-15
14.39
0.05
0.3486750348675035
18-Jun-15
14.34
0.1
0.702247191011236
17-Jun-15
14.24
0.06
0.4231311706629055
16-Jun-15
14.18
0.12
0.8534850640113798
15-Jun-15
14.06
-0.17
-1.1946591707659873
12-Jun-15
14.23
-0.09
-0.6284916201117319
11-Jun-15
14.32
0.16
1.1299435028248588
10-Jun-15
14.16
0.14
0.9985734664764622
09-Jun-15
14.02
-0.14
-0.9887005649717514
08-Jun-15
14.16
0.01
0.0706713780918728
05-Jun-15
14.15
-0.13
-0.9103641456582633
04-Jun-15
14.28
0.02
0.1402524544179523
03-Jun-15
14.26
0.08
0.5641748942172073
02-Jun-15
14.18
0.01
0.07057163020465773
01-Jun-15
14.17
-0.01
-0.07052186177715092
29-May-15
14.18
0
0
28-May-15
14.18
-0.01
-0.07047216349541931
27-May-15
14.19
-0.01
-0.07042253521126761
26-May-15
14.2
-0.09
-0.6298110566829951
22-May-15
14.29
0.08
0.5629838142153413
21-May-15
14.21
0.07
0.49504950495049505
20-May-15
14.14
-0.12
-0.8415147265077139
19-May-15
14.26
0.1
0.7062146892655368
18-May-15
14.16
0.01
0.0706713780918728
15-May-15
14.15
0.13
0.927246790299572
13-May-15
14.02
0.11
0.7907979870596693
12-May-15
13.91
-0.19
-1.3475177304964538
11-May-15
14.1
0.05
0.35587188612099646
08-May-15
14.05
0.25
1.8115942028985508
07-May-15
13.8
0
0
06-May-15
13.8
-0.14
-1.0043041606886658
05-May-15
13.94
-0.11
-0.7829181494661922
04-May-15
14.05
0.02
0.14255167498218105
30-Apr-15
14.03
-0.13
-0.9180790960451978
29-Apr-15
14.16
-0.01
-0.07057163020465773
28-Apr-15
14.17
-0.27
-1.8698060941828254
27-Apr-15
14.44
0.07
0.4871259568545581
24-Apr-15
14.37
0.1
0.700770847932726
23-Apr-15
14.27
0.04
0.28109627547434995
22-Apr-15
14.23
-0.07
-0.48951048951048953
21-Apr-15
14.3
0.18
1.274787535410765
20-Apr-15
14.12
0.07
0.498220640569395
17-Apr-15
14.05
-0.24
-1.6794961511546536
16-Apr-15
14.29
0.15
1.0608203677510608
15-Apr-15
14.14
0.08
0.5689900426742532
14-Apr-15
14.06
-0.19
-1.3333333333333333
13-Apr-15
14.25
0.13
0.9206798866855525
10-Apr-15
14.12
0.07
0.498220640569395
09-Apr-15
14.05
0.08
0.572655690765927
08-Apr-15
13.97
0.1
0.7209805335255948
07-Apr-15
13.87
0.12
0.8727272727272727
02-Apr-15
13.75
0.16
1.177336276674025
01-Apr-15
13.59
-0.26
-1.8772563176895307
31-Mar-15
13.85
-0.04
-0.28797696184305255
30-Mar-15
13.89
0.15
1.091703056768559
27-Mar-15
13.74
0.05
0.36523009495982467
26-Mar-15
13.69
-0.25
-1.793400286944046
25-Mar-15
13.94
-0.17
-1.2048192771084338
24-Mar-15
14.11
0
0
23-Mar-15
14.11
-0.03
-0.21216407355021216
20-Mar-15
14.14
0.09
0.6405693950177936
19-Mar-15
14.05
0.17
1.2247838616714697
18-Mar-15
13.88
0.02
0.1443001443001443
17-Mar-15
13.86
0.04
0.2894356005788712
16-Mar-15
13.82
0.19
1.3939838591342626
13-Mar-15
13.63
-0.04
-0.29261155815654716
12-Mar-15
13.67
0.11
0.8112094395280236
11-Mar-15
13.56
-0.06
-0.44052863436123346
10-Mar-15
13.62
-0.1
-0.7288629737609329
09-Mar-15
13.72
-0.19
-1.3659237958303379
06-Mar-15
13.91
-0.01
-0.07183908045977011
05-Mar-15
13.92
0.09
0.6507592190889371
04-Mar-15
13.83
-0.1
-0.7178750897343862
03-Mar-15
13.93
-0.03
-0.2148997134670487
02-Mar-15
13.96
-0.02
-0.1430615164520744
27-Feb-15
13.98
0.02
0.14326647564469913
26-Feb-15
13.96
0.02
0.14347202295552366
25-Feb-15
13.94
0.04
0.28776978417266186
24-Feb-15
13.9
-0.07
-0.5010737294201861
23-Feb-15
13.97
0.19
1.3788098693759072
20-Feb-15
13.78
0
0
19-Feb-15
13.78
0.06
0.43731778425655976
18-Feb-15
13.72
0.02
0.145985401459854
17-Feb-15
13.7
-0.01
-0.07293946024799416
16-Feb-15
13.71
0.08
0.586940572267058
13-Feb-15
13.63
0.14
1.0378057820607858
12-Feb-15
13.49
0.1
0.7468259895444361
11-Feb-15
13.39
0.12
0.9042954031650339
10-Feb-15
13.27
0.01
0.07541478129713423
09-Feb-15
13.26
-0.07
-0.5251312828207052
06-Feb-15
13.33
0.05
0.37650602409638556
05-Feb-15
13.28
0.02
0.15082956259426847
04-Feb-15
13.26
0.04
0.30257186081694404
03-Feb-15
13.22
0.26
2.006172839506173
02-Feb-15
12.96
-0.22
-1.669195751138088
30-Jan-15
13.18
0.14
1.0736196319018405
29-Jan-15
13.04
-0.34
-2.5411061285500747
28-Jan-15
13.38
0.05
0.37509377344336087
27-Jan-15
13.33
-0.08
-0.5965697240865027
26-Jan-15
13.41
-0.03
-0.22321428571428573
23-Jan-15
13.44
0.24
1.8181818181818181
22-Jan-15
13.2
0.02
0.15174506828528073
21-Jan-15
13.18
0.2
1.5408320493066257
20-Jan-15
12.98
-0.03
-0.23059185242121444
19-Jan-15
13.01
0.18
1.4029618082618862
16-Jan-15
12.83
-0.12
-0.9266409266409267
15-Jan-15
12.95
-0.04
-0.30792917628945343
14-Jan-15
12.99
-0.31
-2.330827067669173
13-Jan-15
13.3
0.2
1.5267175572519085
12-Jan-15
13.1
-0.17
-1.281085154483798
09-Jan-15
13.27
0.08
0.6065200909780136
08-Jan-15
13.19
0.15
1.1503067484662577
07-Jan-15
13.04
-0.02
-0.15313935681470137
06-Jan-15
13.06
-0.13
-0.9855951478392722
05-Jan-15
13.19
-0.19
-1.4200298953662183
02-Jan-15
13.38
-0.09
-0.6681514476614699
31-Dec-14
13.47
0
0
30-Dec-14
13.47
-0.04
-0.29607698001480387
29-Dec-14
13.51
--
--
23-Dec-14
13.44
-0.04
-0.29673590504451036
22-Dec-14
13.48
0.06
0.44709388971684055
19-Dec-14
13.42
0.16
1.2066365007541477
18-Dec-14
13.26
0.41
3.190661478599222
17-Dec-14
12.85
-0.02
-0.1554001554001554
16-Dec-14
12.87
-0.19
-1.454823889739663
15-Dec-14
13.06
-0.07
-0.5331302361005331
12-Dec-14
13.13
-0.07
-0.5303030303030303
11-Dec-14
13.2
-0.02
-0.15128593040847202
10-Dec-14
13.22
0.15
1.1476664116296864
09-Dec-14
13.07
-0.31
-2.3168908819133036
08-Dec-14
13.38
-0.03
-0.22371364653243847
05-Dec-14
13.41
0
0
04-Dec-14
13.41
0.03
0.2242152466367713
03-Dec-14
13.38
0.04
0.29985007496251875
02-Dec-14
13.34
0
0
01-Dec-14
13.34
-0.16
-1.1851851851851851
28-Nov-14
13.5
0.01
0.07412898443291327
27-Nov-14
13.49
0.03
0.22288261515601784
26-Nov-14
13.46
0.01
0.07434944237918216
25-Nov-14
13.45
0.08
0.5983545250560958
24-Nov-14
13.37
-0.01
-0.07473841554559044
21-Nov-14
13.38
0.14
1.0574018126888218
20-Nov-14
13.24
0
0
19-Nov-14
13.24
-0.07
-0.5259203606311045
18-Nov-14
13.31
0
0
17-Nov-14
13.31
0.07
0.5287009063444109
14-Nov-14
13.24
-0.1
-0.7496251874062968
13-Nov-14
13.34
0.13
0.9841029523088569
12-Nov-14
13.21
0.04
0.30372057706909644
11-Nov-14
13.17
0.02
0.1520912547528517
10-Nov-14
13.15
0.04
0.30511060259344014
07-Nov-14
13.11
0.05
0.38284839203675347
06-Nov-14
13.06
0
0
05-Nov-14
13.06
0.01
0.07662835249042145
04-Nov-14
13.05
-0.12
-0.9111617312072893
03-Nov-14
13.17
0.02
0.1520912547528517
31-Oct-14
13.15
0.3
2.3346303501945527
30-Oct-14
12.85
0.02
0.1558846453624318
29-Oct-14
12.83
-0.03
-0.2332814930015552
28-Oct-14
12.86
0.13
1.021209740769835
27-Oct-14
12.73
0.08
0.6324110671936759
24-Oct-14
12.65
0.08
0.6364359586316627
23-Oct-14
12.57
0.01
0.07961783439490445
22-Oct-14
12.56
0.2
1.6181229773462784
21-Oct-14
12.36
0.24
1.9801980198019802
20-Oct-14
12.12
0.04
0.33112582781456956
17-Oct-14
12.08
0.34
2.8960817717206133
16-Oct-14
11.74
-0.02
-0.17006802721088435
15-Oct-14
11.76
-0.04
-0.3389830508474576
14-Oct-14
11.8
-0.24
-1.9933554817275747
13-Oct-14
12.04
-0.35
-2.824858757062147
10-Oct-14
12.39
-0.16
-1.2749003984063745
09-Oct-14
12.55
0.16
1.29136400322841
08-Oct-14
12.39
-0.12
-0.9592326139088729
07-Oct-14
12.51
-0.19
-1.4960629921259843
06-Oct-14
12.7
0.07
0.5542359461599367
03-Oct-14
12.63
0.14
1.120896717373899
02-Oct-14
12.49
-0.1
-0.7942811755361397
01-Oct-14
12.59
-0.12
-0.9441384736428009
30-Sep-14
12.71
0.05
0.3949447077409163
29-Sep-14
12.66
-0.01
-0.07892659826361484
26-Sep-14
12.67
-0.07
-0.5494505494505495
25-Sep-14
12.74
0.05
0.39401103230890466
24-Sep-14
12.69
-0.03
-0.2358490566037736
23-Sep-14
12.72
-0.08
-0.625
22-Sep-14
12.8
-0.13
-1.005413766434648
19-Sep-14
12.93
0.06
0.4662004662004662
18-Sep-14
12.87
0.06
0.468384074941452
17-Sep-14
12.81
0.12
0.9456264775413712
16-Sep-14
12.69
-0.04
-0.31421838177533384
15-Sep-14
12.73
-0.1
-0.779423226812159
12-Sep-14
12.83
-0.02
-0.1556420233463035
11-Sep-14
12.85
0.12
0.9426551453260016
10-Sep-14
12.73
-0.07
-0.546875
09-Sep-14
12.8
-0.02
-0.15600624024961
08-Sep-14
12.82
0.08
0.6279434850863422
05-Sep-14
12.74
-0.11
-0.8560311284046692
04-Sep-14
12.85
-0.02
-0.1554001554001554
03-Sep-14
12.87
0.02
0.1556420233463035
02-Sep-14
12.85
0.04
0.312256049960968
01-Sep-14
12.81
0.08
0.6284367635506677
29-Aug-14
12.73
0
0
28-Aug-14
12.73
-0.04
-0.31323414252153486
27-Aug-14
12.77
-0.03
-0.234375
26-Aug-14
12.8
-0.02
-0.15600624024961
25-Aug-14
12.82
0.11
0.8654602675059009
22-Aug-14
12.71
-0.02
-0.15710919088766692
21-Aug-14
12.73
0.03
0.23622047244094488
20-Aug-14
12.7
0.01
0.07880220646178093
19-Aug-14
12.69
0.04
0.31620553359683795
18-Aug-14
12.65
0.16
1.2810248198558847
14-Aug-14
12.49
0.11
0.8885298869143781
13-Aug-14
12.38
0.01
0.08084074373484236
12-Aug-14
12.37
-0.01
-0.08077544426494346
11-Aug-14
12.38
0.15
1.2264922322158627
08-Aug-14
12.23
-0.09
-0.7305194805194806
07-Aug-14
12.32
0.08
0.6535947712418301
06-Aug-14
12.24
-0.06
-0.4878048780487805
05-Aug-14
12.3
-0.03
-0.24330900243309003
04-Aug-14
12.33
-0.02
-0.16194331983805668
01-Aug-14
12.35
-0.07
-0.5636070853462157
31-Jul-14
12.42
-0.14
-1.1146496815286624
30-Jul-14
12.56
0
0
29-Jul-14
12.56
0.05
0.3996802557953637
28-Jul-14
12.51
-0.05
-0.3980891719745223
25-Jul-14
12.56
0.01
0.0796812749003984
24-Jul-14
12.55
0.01
0.07974481658692185
23-Jul-14
12.54
0.06
0.4807692307692308
22-Jul-14
12.48
0.07
0.5640612409347301
21-Jul-14
12.41
0.07
0.5672609400324149
18-Jul-14
12.34
-0.07
-0.5640612409347301
17-Jul-14
12.41
-0.05
-0.4012841091492777
16-Jul-14
12.46
-0.08
-0.6379585326953748
15-Jul-14
12.54
0.03
0.23980815347721823
14-Jul-14
12.51
0.1
0.8058017727639001
11-Jul-14
12.41
0.11
0.8943089430894309
10-Jul-14
12.3
-0.08
-0.6462035541195477
09-Jul-14
12.38
-0.07
-0.5622489959839357
08-Jul-14
12.45
-0.19
-1.5031645569620253
07-Jul-14
12.64
-0.04
-0.31545741324921134
04-Jul-14
12.68
0.03
0.23715415019762845
03-Jul-14
12.65
0.03
0.23771790808240886
02-Jul-14
12.62
0.07
0.5577689243027888
01-Jul-14
12.55
0.08
0.6415396952686447
30-Jun-14
12.47
0.06
0.48348106365834004
27-Jun-14
12.41
0.06
0.48582995951417
26-Jun-14
12.35
0.08
0.6519967400162999
25-Jun-14
12.27
-0.05
-0.40584415584415584
24-Jun-14
12.32
0.02
0.16260162601626016
20-Jun-14
12.3
-0.01
-0.08123476848090982
19-Jun-14
12.31
0.08
0.6541291905151267
18-Jun-14
12.23
-0.01
-0.08169934640522876
17-Jun-14
12.24
0
0
16-Jun-14
12.24
0.02
0.16366612111292964
13-Jun-14
12.22
-0.14
-1.132686084142395
12-Jun-14
12.36
0.01
0.08097165991902834
11-Jun-14
12.35
-0.01
-0.08090614886731391
10-Jun-14
12.36
-0.02
-0.16155088852988692
06-Jun-14
12.38
0.15
1.2264922322158627
04-Jun-14
12.23
-0.03
-0.24469820554649266
03-Jun-14
12.26
0.01
0.08163265306122448
02-Jun-14
12.25
0
0
30-May-14
12.25
0.04
0.3276003276003276
28-May-14
12.21
0.02
0.16406890894175555
27-May-14
12.19
0.06
0.494641384995878
26-May-14
12.13
0.07
0.5804311774461028
23-May-14
12.06
0.03
0.24937655860349128
22-May-14
12.03
0.12
1.0075566750629723
21-May-14
11.91
0.06
0.5063291139240507
20-May-14
11.85
0.03
0.25380710659898476
19-May-14
11.82
0.08
0.6814310051107325
16-May-14
11.74
0
0
15-May-14
11.74
-0.18
-1.5100671140939597
14-May-14
11.92
-0.04
-0.33444816053511706
13-May-14
11.96
0.03
0.2514668901927913
12-May-14
11.93
0.19
1.6183986371379897
09-May-14
11.74
-0.1
-0.8445945945945946
08-May-14
11.84
0.1
0.8517887563884157
07-May-14
11.74
-0.21
-1.7573221757322175
06-May-14
11.95
0.07
0.5892255892255892
05-May-14
11.88
-0.06
-0.5025125628140703
02-May-14
11.94
0.21
1.7902813299232736
30-Apr-14
11.73
0.02
0.1707941929974381
29-Apr-14
11.71
0
0
28-Apr-14
11.71
-0.11
-0.9306260575296108
25-Apr-14
11.82
-0.08
-0.6722689075630253
24-Apr-14
11.9
-0.12
-0.9983361064891847
23-Apr-14
12.02
-0.02
-0.16611295681063123
22-Apr-14
12.04
0.18
1.5177065767284992
17-Apr-14
11.86
0.08
0.6791171477079796
16-Apr-14
11.78
0.12
1.0291595197255574
15-Apr-14
11.66
0.12
1.0398613518197575
14-Apr-14
11.54
-0.07
-0.602928509905254
11-Apr-14
11.61
-0.38
-3.16930775646372
10-Apr-14
11.99
0.1
0.8410428931875525
09-Apr-14
11.89
0.15
1.2776831345826236
08-Apr-14
11.74
-0.17
-1.4273719563392107
07-Apr-14
11.91
-0.32
-2.616516762060507
04-Apr-14
12.23
-0.2
-1.6090104585679808
03-Apr-14
12.43
0.05
0.40387722132471726
02-Apr-14
12.38
0.14
1.1437908496732025
01-Apr-14
12.24
0.06
0.49261083743842365
31-Mar-14
12.18
0.03
0.24691358024691357
28-Mar-14
12.15
0.1
0.8298755186721992
27-Mar-14
12.05
-0.2
-1.6326530612244898
26-Mar-14
12.25
0.03
0.24549918166939444
25-Mar-14
12.22
-0.04
-0.3262642740619902
24-Mar-14
12.26
-0.39
-3.08300395256917
21-Mar-14
12.65
0.07
0.5564387917329093
20-Mar-14
12.58
-0.12
-0.9448818897637795
19-Mar-14
12.7
0.02
0.15772870662460567
18-Mar-14
12.68
0.09
0.7148530579825259
17-Mar-14
12.59
0.13
1.043338683788122
14-Mar-14
12.46
-0.23
-1.8124507486209613
13-Mar-14
12.69
0.01
0.07886435331230283
12-Mar-14
12.68
-0.15
-1.1691348402182384
11-Mar-14
12.83
0.09
0.706436420722135
10-Mar-14
12.74
-0.15
-1.1636927851047323
07-Mar-14
12.89
-0.07
-0.5401234567901234
06-Mar-14
12.96
0.1
0.7776049766718507
05-Mar-14
12.86
0.03
0.2338269680436477
04-Mar-14
12.83
0.19
1.5031645569620253
03-Mar-14
12.64
-0.23
-1.7871017871017871
28-Feb-14
12.87
0.11
0.8620689655172413
27-Feb-14
12.76
0
0
26-Feb-14
12.76
0.05
0.3933910306845004
25-Feb-14
12.71
-0.03
-0.23547880690737832
24-Feb-14
12.74
0.05
0.39401103230890466
21-Feb-14
12.69
0.14
1.1155378486055776
20-Feb-14
12.55
-0.13
-1.025236593059937
19-Feb-14
12.68
0.05
0.39588281868566905
18-Feb-14
12.63
0.06
0.477326968973747
17-Feb-14
12.57
0.03
0.23923444976076555
14-Feb-14
12.54
0.08
0.6420545746388443
13-Feb-14
12.46
-0.06
-0.4792332268370607
12-Feb-14
12.52
0.12
0.967741935483871
11-Feb-14
12.4
0.03
0.2425222312045271
10-Feb-14
12.37
0.18
1.4766201804758
07-Feb-14
12.19
0.13
1.077943615257048
06-Feb-14
12.06
0.26
2.2033898305084745
05-Feb-14
11.8
-0.07
-0.5897219882055602
04-Feb-14
11.87
-0.2
-1.6570008285004143
03-Feb-14
12.07
0
0
31-Jan-14
12.07
-0.04
-0.33030553261767137
30-Jan-14
12.11
0.02
0.1654259718775848
29-Jan-14
12.09
-0.08
-0.657354149548069
28-Jan-14
12.17
0.01
0.08223684210526316
27-Jan-14
12.16
-0.2
-1.6181229773462784
24-Jan-14
12.36
-0.19
-1.5139442231075697
23-Jan-14
12.55
-0.13
-1.025236593059937
22-Jan-14
12.68
-0.03
-0.23603461841070023
21-Jan-14
12.71
0.08
0.6334125098970704
20-Jan-14
12.63
0.01
0.07923930269413629
17-Jan-14
12.62
-0.01
-0.0791765637371338
16-Jan-14
12.63
0.02
0.1586042823156225
15-Jan-14
12.61
0.24
1.9401778496362168
14-Jan-14
12.37
-0.18
-1.4342629482071714
13-Jan-14
12.55
0.05
0.4
10-Jan-14
12.5
-0.04
-0.3189792663476874
09-Jan-14
12.54
0.03
0.23980815347721823
08-Jan-14
12.51
0.08
0.6436041834271923
07-Jan-14
12.43
0.09
0.7293354943273906
06-Jan-14
12.34
-0.07
-0.5640612409347301
03-Jan-14
12.41
0.04
0.32336297493936944
02-Jan-14
12.37
-0.04
-0.32232070910556004
31-Dec-13
12.41
0.05
0.4045307443365696
30-Dec-13
12.36
-0.06
-0.4830917874396135
27-Dec-13
12.42
0.14
1.1400651465798046
23-Dec-13
12.28
0.11
0.903861955628595
20-Dec-13
12.17
0.07
0.5785123966942148
19-Dec-13
12.1
0.18
1.5100671140939597
18-Dec-13
11.92
-0.08
-0.6666666666666666
17-Dec-13
12
0.03
0.2506265664160401
16-Dec-13
11.97
0.13
1.097972972972973
13-Dec-13
11.84
0.04
0.3389830508474576
12-Dec-13
11.8
-0.16
-1.3377926421404682
11-Dec-13
11.96
0.04
0.33557046979865773
10-Dec-13
11.92
-0.05
-0.4177109440267335
09-Dec-13
11.97
-0.01
-0.08347245409015025
06-Dec-13
11.98
0.18
1.5254237288135593
05-Dec-13
11.8
0.07
0.5967604433077579
04-Dec-13
11.73
-0.08
-0.6773920406435224
03-Dec-13
11.81
0
0
02-Dec-13
11.81
-0.04
-0.33755274261603374
29-Nov-13
11.85
0.02
0.16906170752324598
28-Nov-13
11.83
-0.01
-0.08445945945945946
27-Nov-13
11.84
0.11
0.9377664109121909
26-Nov-13
11.73
-0.05
-0.4244482173174873
25-Nov-13
11.78
0.05
0.42625745950554134
22-Nov-13
11.73
0.14
1.2079378774805867
21-Nov-13
11.59
0.04
0.3463203463203463
20-Nov-13
11.55
-0.03
-0.25906735751295334
19-Nov-13
11.58
-0.13
-1.1101622544833476
18-Nov-13
11.71
0.02
0.1710863986313088
15-Nov-13
11.69
0.09
0.7758620689655172
14-Nov-13
11.6
0.17
1.4873140857392826
13-Nov-13
11.43
-0.03
-0.2617801047120419
12-Nov-13
11.46
0
0
11-Nov-13
11.46
0.2
1.7761989342806395
08-Nov-13
11.26
-0.15
-1.3146362839614374
07-Nov-13
11.41
-0.16
-1.382886776145203
06-Nov-13
11.57
0.12
1.0480349344978166
05-Nov-13
11.45
-0.05
-0.43478260869565216
04-Nov-13
11.5
0.05
0.4366812227074236
31-Oct-13
11.45
-0.11
-0.9515570934256056
30-Oct-13
11.56
0.06
0.5217391304347826
29-Oct-13
11.5
0
0
28-Oct-13
11.5
-0.12
-1.0327022375215147
25-Oct-13
11.62
0.06
0.5190311418685121
24-Oct-13
11.56
0.1
0.8726003490401396
23-Oct-13
11.46
-0.21
-1.7994858611825193
22-Oct-13
11.67
0.08
0.6902502157031924
21-Oct-13
11.59
0.07
0.6076388888888888
18-Oct-13
11.52
0.24
2.127659574468085
17-Oct-13
11.28
-0.02
-0.17699115044247787
16-Oct-13
11.3
0.06
0.5338078291814946
15-Oct-13
11.24
0.09
0.8071748878923767
14-Oct-13
11.15
-0.03
-0.26833631484794274
11-Oct-13
11.18
0.12
1.0849909584086799
10-Oct-13
11.06
0.21
1.935483870967742
09-Oct-13
10.85
-0.31
-2.7777777777777777
08-Oct-13
11.16
-0.09
-0.8
07-Oct-13
11.25
-0.05
-0.4424778761061947
04-Oct-13
11.3
0.01
0.08857395925597875
03-Oct-13
11.29
0.01
0.08865248226950355
02-Oct-13
11.28
0.09
0.8042895442359249
01-Oct-13
11.19
0.08
0.7200720072007201
30-Sep-13
11.11
-0.08
-0.7149240393208222
27-Sep-13
11.19
0
0
26-Sep-13
11.19
0.08
0.7200720072007201
25-Sep-13
11.11
-0.02
-0.17969451931716082
24-Sep-13
11.13
-0.01
-0.08976660682226212
23-Sep-13
11.14
-0.14
-1.2411347517730495
20-Sep-13
11.28
-0.01
-0.08857395925597875
19-Sep-13
11.29
0.19
1.7117117117117118
18-Sep-13
11.1
0.05
0.45248868778280543
17-Sep-13
11.05
-0.03
-0.27075812274368233
16-Sep-13
11.08
0.08
0.7272727272727273
13-Sep-13
11
-0.04
-0.36231884057971014
12-Sep-13
11.04
0.09
0.821917808219178
11-Sep-13
10.95
0.03
0.27472527472527475
10-Sep-13
10.92
0.11
1.0175763182238668
09-Sep-13
10.81
0.15
1.4071294559099436
06-Sep-13
10.66
-0.05
-0.4668534080298786
05-Sep-13
10.71
0.1
0.942507068803016
04-Sep-13
10.61
0.01
0.09433962264150944
03-Sep-13
10.6
0.15
1.4354066985645932
02-Sep-13
10.45
-0.06
-0.570884871550904
30-Aug-13
10.51
0.03
0.2862595419847328
29-Aug-13
10.48
0.09
0.8662175168431184
28-Aug-13
10.39
-0.1
-0.9532888465204957
27-Aug-13
10.49
-0.14
-1.317027281279398
26-Aug-13
10.63
0.02
0.1885014137606032
23-Aug-13
10.61
0.06
0.5687203791469194
22-Aug-13
10.55
0.04
0.38058991436726924
21-Aug-13
10.51
0.02
0.19065776930409914
20-Aug-13
10.49
-0.06
-0.5687203791469194
19-Aug-13
10.55
-0.02
-0.1892147587511826
16-Aug-13
10.57
-0.21
-1.948051948051948
14-Aug-13
10.78
-0.01
-0.09267840593141798
13-Aug-13
10.79
0.02
0.18570102135561745
12-Aug-13
10.77
-0.06
-0.554016620498615
09-Aug-13
10.83
0.04
0.3707136237256719
08-Aug-13
10.79
0.05
0.4655493482309125
07-Aug-13
10.74
-0.08
-0.7393715341959335
06-Aug-13
10.82
-0.04
-0.3683241252302026
05-Aug-13
10.86
0.04
0.36968576709796674
02-Aug-13
10.82
0.05
0.46425255338904364
01-Aug-13
10.77
0.09
0.8426966292134831
31-Jul-13
10.68
0.08
0.7547169811320755
30-Jul-13
10.6
-0.03
-0.28222013170272814
29-Jul-13
10.63
0.02
0.1885014137606032
26-Jul-13
10.61
-0.05
-0.46904315196998125
25-Jul-13
10.66
-0.02
-0.18726591760299627
24-Jul-13
10.68
-0.02
-0.18691588785046728
23-Jul-13
10.7
0.04
0.37523452157598497
22-Jul-13
10.66
-0.01
-0.09372071227741331
19-Jul-13
10.67
-0.01
-0.09363295880149813
18-Jul-13
10.68
0.02
0.18761726078799248
17-Jul-13
10.66
0
0
16-Jul-13
10.66
-0.04
-0.37383177570093457
15-Jul-13
10.7
0.04
0.37523452157598497
12-Jul-13
10.66
0.07
0.6610009442870632
11-Jul-13
10.59
0.1
0.9532888465204957
10-Jul-13
10.49
0.05
0.4789272030651341
09-Jul-13
10.44
-0.01
-0.09569377990430622
08-Jul-13
10.45
0.12
1.1616650532429815
05-Jul-13
10.33
0.07
0.682261208576998
04-Jul-13
10.26
0.04
0.3913894324853229
03-Jul-13
10.22
-0.05
-0.48685491723466406
02-Jul-13
10.27
0
0
01-Jul-13
10.27
0.08
0.7850834151128557
28-Jun-13
10.12
-0.07
-0.6869479882237488
27-Jun-13
10.19
0.12
1.1916583912611718
26-Jun-13
10.07
0.13
1.3078470824949697
25-Jun-13
9.94
0.12
1.2219959266802445
24-Jun-13
9.82
-0.23
-2.288557213930348
21-Jun-13
10.05
-0.12
-1.1799410029498525
20-Jun-13
10.17
-0.23
-2.2115384615384617
19-Jun-13
10.4
0.05
0.4830917874396135
18-Jun-13
10.35
0.02
0.1936108422071636
17-Jun-13
10.33
0.02
0.19398642095053345
14-Jun-13
10.31
0.17
1.6765285996055226
13-Jun-13
10.14
-0.14
-1.3618677042801557
12-Jun-13
10.28
0.03
0.2926829268292683
11-Jun-13
10.25
-0.09
-0.8704061895551257
10-Jun-13
10.34
0.07
0.6815968841285297
07-Jun-13
10.27
0.16
1.5825914935707222
06-Jun-13
10.11
-0.12
-1.1730205278592376
05-Jun-13
10.23
-0.14
-1.3500482160077145
04-Jun-13
10.37
0.06
0.5819592628516004
03-Jun-13
10.31
-0.14
-1.3397129186602872
31-May-13
10.45
-0.06
-0.570884871550904
30-May-13
10.51
0.04
0.38204393505253104
29-May-13
10.47
-0.14
-1.3195098963242224
28-May-13
10.61
0.17
1.628352490421456
27-May-13
10.44
0.08
0.7722007722007722
24-May-13
10.36
0
0
23-May-13
10.36
-0.28
-2.6315789473684212
22-May-13
10.64
0.03
0.2827521206409048
21-May-13
10.61
0.07
0.6641366223908919
17-May-13
10.54
-0.05
-0.4721435316336166
16-May-13
10.59
0.04
0.3791469194312796
15-May-13
10.55
0.09
0.8604206500956023
14-May-13
10.46
0.07
0.6737247353224254
13-May-13
10.39
0
0
10-May-13
10.39
0.07
0.6782945736434108
08-May-13
10.32
0.02
0.1941747572815534
07-May-13
10.3
0.05
0.4878048780487805
06-May-13
10.25
0.01
0.09765625
03-May-13
10.24
0.13
1.2858555885262117
02-May-13
10.11
0.01
0.09900990099009901
30-Apr-13
10.1
0.05
0.4975124378109453
29-Apr-13
10.05
-0.03
-0.2976190476190476
26-Apr-13
10.08
0.01
0.1
25-Apr-13
10.07
-0.03
-0.3
24-Apr-13
10.1
0.04
0.4
23-Apr-13
10.06
0.11
1.11
22-Apr-13
9.95
0.08
0.81
19-Apr-13
9.87
-0.03
-0.3
18-Apr-13
9.9
-0.11
-1.1
17-Apr-13
10.01
0
0
16-Apr-13
10.01
-0.12
-1.18
15-Apr-13
10.13
-0.05
-0.49
12-Apr-13
10.18
-0.01
-0.1
11-Apr-13
10.19
0.14
1.39
10-Apr-13
10.05
0.11
1.11
09-Apr-13
9.94
0.04
0.4
08-Apr-13
9.9
0.12
1.23
05-Apr-13
9.78
-0.18
-1.81
04-Apr-13
9.96
-0.08
-0.8
03-Apr-13
10.04
-0.02
-0.2
02-Apr-13
10.06
0.03
0.3
28-Mar-13
10.03
0.09
0.91
27-Mar-13
9.94
0.01
0.1
26-Mar-13
9.93
0.02
0.2
25-Mar-13
9.91
-0.01
-0.1
22-Mar-13
9.92
0.02
0.2
21-Mar-13
9.9
0
0
20-Mar-13
9.9
0.03
0.3
19-Mar-13
9.87
-0.01
-0.1
18-Mar-13
9.88
-0.11
-1.1
15-Mar-13
9.99
-0.06
-0.6
14-Mar-13
10.05
0.04
0.4
13-Mar-13
10.01
-0.03
-0.3
12-Mar-13
10.04
-0.01
-0.1
11-Mar-13
10.05
0.03
0.3
08-Mar-13
10.02
0
0
07-Mar-13
10.02
-0.04
-0.4
06-Mar-13
10.06
0.04
0.4
05-Mar-13
10.02
0.15
1.52
04-Mar-13
9.87
0.11
1.13
01-Mar-13
9.76
-0.06
-0.61
28-Feb-13
9.82
0.12
1.24
27-Feb-13
9.7
0.06
0.62
26-Feb-13
9.64
-0.2
-2.03
25-Feb-13
9.84
0.1
1.03
22-Feb-13
9.74
0.04
0.41
21-Feb-13
9.7
-0.22
-2.22
20-Feb-13
9.92
0
0
19-Feb-13
9.92
0.05
0.51
18-Feb-13
9.87
-0.02
-0.2
15-Feb-13
9.89
0.06
0.61
14-Feb-13
9.83
-0.05
-0.51
13-Feb-13
9.88
0.04
0.41
12-Feb-13
9.84
0.01
0.1
11-Feb-13
9.83
-0.06
-0.61
08-Feb-13
9.89
0.06
0.61
07-Feb-13
9.83
-0.05
-0.51
06-Feb-13
9.88
0.05
0.51
05-Feb-13
9.83
-0.06
-0.61
04-Feb-13
9.89
0.01
0.1
01-Feb-13
9.88
0.01
0.1
31-Jan-13
9.87
0.01
0.1
30-Jan-13
9.86
0.04
0.41
29-Jan-13
9.82
-0.1
-1.01
28-Jan-13
9.92
0.02
0.2
25-Jan-13
9.9
0.05
0.51
24-Jan-13
9.85
0.05
0.5102040816326531
23-Jan-13
9.8
0.05
0.5128205128205128
22-Jan-13
9.75
-0.02
-0.2
21-Jan-13
9.77
0
0
18-Jan-13
9.77
0
0
17-Jan-13
9.77
0.05
0.51440329218107
16-Jan-13
9.72
0.01
0.10298661174047374
15-Jan-13
9.71
-0.05
-0.5122950819672131
14-Jan-13
9.76
-0.02
-0.20449897750511248
11-Jan-13
9.78
0
0
10-Jan-13
9.78
0.04
0.4106776180698152
09-Jan-13
9.74
0.05
0.5159958720330238
08-Jan-13
9.69
0
0
07-Jan-13
9.69
-0.02
-0.2059732234809475
04-Jan-13
9.71
-0.02
-0.20554984583761562
03-Jan-13
9.73
0.02
0.2059732234809475
02-Jan-13
9.71
0.37
3.961456102783726
31-Dec-12
9.34
0
0
28-Dec-12
9.34
-0.07
-0.7438894792773645
27-Dec-12
9.41
--
--
21-Dec-12
9.47
-0.04
-0.4206098843322818
20-Dec-12
9.51
-0.08
-0.8342022940563086
19-Dec-12
9.59
0.08
0.8412197686645636
18-Dec-12
9.51
0.11
1.1702127659574468
17-Dec-12
9.4
0.02
0.21321961620469082
14-Dec-12
9.38
-0.11
-1.1591148577449948
13-Dec-12
9.49
-0.03
-0.31512605042016806
12-Dec-12
9.52
0.02
0.21052631578947367
11-Dec-12
9.5
0.08
0.8492569002123143
10-Dec-12
9.42
0.01
0.10626992561105207
07-Dec-12
9.41
0.03
0.31982942430703626
06-Dec-12
9.38
-0.02
-0.21
05-Dec-12
9.4
-0.06
-0.63
04-Dec-12
9.46
-0.07
-0.73
03-Dec-12
9.53
0.04
0.42
30-Nov-12
9.49
-0.02
-0.21
29-Nov-12
9.51
0.21
2.26
28-Nov-12
9.3
-0.09
-0.96
27-Nov-12
9.39
0.03
0.32
26-Nov-12
9.36
0.05
0.54
23-Nov-12
9.31
0.04
0.43
22-Nov-12
9.27
0
0
21-Nov-12
9.27
0.06
0.65
20-Nov-12
9.21
0.06
0.66
19-Nov-12
9.15
0.24
2.69
16-Nov-12
8.91
-0.01
-0.11
15-Nov-12
8.92
-0.18
-1.98
14-Nov-12
9.1
-0.05
-0.55
13-Nov-12
9.15
0
0
12-Nov-12
9.15
0.09
0.99
09-Nov-12
9.06
-0.15
-1.63
08-Nov-12
9.21
-0.06
-0.65
07-Nov-12
9.27
-0.08
-0.86
06-Nov-12
9.35
0.06
0.65
05-Nov-12
9.29
-0.09
-0.96
02-Nov-12
9.38
0.15
1.63
31-Oct-12
9.23
-0.03
-0.32
26-Oct-12
9.26
-0.03
-0.32
25-Oct-12
9.29
-0.07
-0.75
24-Oct-12
9.36
0.06
0.65
23-Oct-12
9.3
-0.1
-1.06
22-Oct-12
9.4
-0.15
-1.57
19-Oct-12
9.55
-0.1
-1.04
18-Oct-12
9.65
-0.02
-0.21
17-Oct-12
9.67
0.07
0.73
16-Oct-12
9.6
0.13
1.37
15-Oct-12
9.47
-0.03
-0.32
12-Oct-12
9.5
-0.05
-0.52
11-Oct-12
9.55
0.01
0.1
10-Oct-12
9.54
-0.11
-1.14
09-Oct-12
9.65
-0.07
-0.72
08-Oct-12
9.72
-0.11
-1.12
05-Oct-12
9.83
0.09
0.92
04-Oct-12
9.74
0.08
0.83
03-Oct-12
9.66
-0.01
-0.1
02-Oct-12
9.67
-0.03
-0.31
01-Oct-12
9.7
0.06
0.62
28-Sep-12
9.64
0.02
0.21
27-Sep-12
9.62
0
0
26-Sep-12
9.62
-0.16
-1.64
25-Sep-12
9.78
0.02
0.2
24-Sep-12
9.76
-0.1
-1.01
21-Sep-12
9.86
0.1
1.02
20-Sep-12
9.76
-0.07
-0.71
19-Sep-12
9.83
0.01
0.1
18-Sep-12
9.82
0.01
0.1
17-Sep-12
9.81
-0.03
-0.3
14-Sep-12
9.84
0.22
2.29
13-Sep-12
9.62
0
0
12-Sep-12
9.62
0.02
0.21
11-Sep-12
9.6
--
--
10-Sep-12
9.65
--
--
07-Sep-12
9.65
--
--
06-Sep-12
9.52
--
--
05-Sep-12
9.41
--
--
04-Sep-12
9.4
--
--
03-Sep-12
9.41
--
--
31-Aug-12
9.39
0
0
30-Aug-12
9.39
--
--
29-Aug-12
9.42
--
--
28-Aug-12
9.39
--
--
27-Aug-12
9.41
--
--
24-Aug-12
9.33
--
--
23-Aug-12
9.37
--
--
22-Aug-12
9.4
--
--
21-Aug-12
9.48
--
--
20-Aug-12
9.41
--
--
17-Aug-12
9.43
--
--
16-Aug-12
9.34
--
--
14-Aug-12
9.32
--
--
13-Aug-12
9.28
--
--
10-Aug-12
9.25
--
--
09-Aug-12
9.26
--
--
08-Aug-12
9.25
--
--
07-Aug-12
9.27
--
--
06-Aug-12
9.19
--
--
03-Aug-12
9.14
--
--
02-Aug-12
9.01
--
--
01-Aug-12
9.09
--
--
31-Jul-12
9.11
-0.07
-0.76
30-Jul-12
9.18
--
--
27-Jul-12
9.04
--
--
26-Jul-12
8.95
--
--
25-Jul-12
8.81
--
--
24-Jul-12
8.87
--
--
23-Jul-12
8.8
--
--
20-Jul-12
9.05
--
--
19-Jul-12
9.09
--
--
18-Jul-12
8.98
--
--
17-Jul-12
8.88
--
--
16-Jul-12
8.83
--
--
13-Jul-12
8.83
--
--
12-Jul-12
8.69
--
--
11-Jul-12
8.83
--
--
10-Jul-12
8.98
--
--
09-Jul-12
8.91
--
--
06-Jul-12
8.96
--
--
05-Jul-12
9.04
--
--
04-Jul-12
9.08
--
--
03-Jul-12
9.03
--
--
02-Jul-12
9
--
--
29-Jun-12
8.9
0.16
1.83
28-Jun-12
8.74
--
--
27-Jun-12
8.77
--
--
26-Jun-12
8.73
--
--
25-Jun-12
8.75
--
--
22-Jun-12
8.81
--
--
21-Jun-12
9
--
--
20-Jun-12
9.05
--
--
19-Jun-12
9.06
--
--
18-Jun-12
8.9
--
--
15-Jun-12
8.82
--
--
14-Jun-12
8.77
--
--
13-Jun-12
8.77
--
--
12-Jun-12
8.76
--
--
11-Jun-12
8.88
--
--
08-Jun-12
8.76
--
--
07-Jun-12
8.92
--
--
06-Jun-12
8.76
--
--
05-Jun-12
8.57
--
--
04-Jun-12
8.52
--
--
01-Jun-12
8.64
--
--
31-May-12
8.78
-0.09
-1.01
30-May-12
8.87
--
--
29-May-12
8.97
--
--
25-May-12
8.93
--
--
24-May-12
8.93
--
--
23-May-12
8.91
--
--
22-May-12
8.98
--
--
21-May-12
8.76
--
--
18-May-12
8.8
--
--
16-May-12
9.13
--
--
15-May-12
9.14
--
--
14-May-12
9.13
--
--
11-May-12
9.25
--
--
10-May-12
9.31
--
--
09-May-12
9.22
--
--
08-May-12
9.27
--
--
07-May-12
9.36
--
--
04-May-12
9.45
--
--
03-May-12
9.67
--
--
02-May-12
9.66
--
--
30-Apr-12
9.65
-0.04
-0.41
27-Apr-12
9.69
--
--
26-Apr-12
9.59
--
--
25-Apr-12
9.6
--
--
24-Apr-12
9.4
--
--
23-Apr-12
9.36
--
--
20-Apr-12
9.61
--
--
19-Apr-12
9.65
--
--
18-Apr-12
9.65
--
--
17-Apr-12
9.55
--
--
16-Apr-12
9.49
--
--
13-Apr-12
9.61
--
--
12-Apr-12
9.6
--
--
11-Apr-12
9.52
--
--
10-Apr-12
9.63
--
--
05-Apr-12
9.7
--
--
04-Apr-12
9.74
--
--
03-Apr-12
9.84
--
--
02-Apr-12
9.73
--
--
30-Mar-12
9.75
0.06
0.62
29-Mar-12
9.69
--
--
28-Mar-12
9.8
--
--
27-Mar-12
9.84
--
--
26-Mar-12
9.77
--
--
23-Mar-12
9.64
--
--
22-Mar-12
9.62
--
--
21-Mar-12
9.7
--
--
20-Mar-12
9.67
--
--
19-Mar-12
9.71
--
--
16-Mar-12
9.7
--
--
15-Mar-12
9.65
--
--
14-Mar-12
9.64
--
--
13-Mar-12
9.52
--
--
12-Mar-12
9.43
--
--
09-Mar-12
9.44
--
--
08-Mar-12
9.39
--
--
07-Mar-12
9.27
--
--
06-Mar-12
9.21
--
--
05-Mar-12
9.42
--
--
02-Mar-12
9.48
--
--
01-Mar-12
9.48
--
--
29-Feb-12
9.52
0.08
0.85
28-Feb-12
9.44
--
--
27-Feb-12
9.36
--
--
24-Feb-12
9.43
--
--
23-Feb-12
9.33
--
--
22-Feb-12
9.38
--
--
21-Feb-12
9.38
--
--
20-Feb-12
9.37
--
--
17-Feb-12
9.39
--
--
16-Feb-12
9.27
--
--
15-Feb-12
9.36
--
--
14-Feb-12
9.29
--
--
13-Feb-12
9.28
--
--
10-Feb-12
9.22
--
--
09-Feb-12
9.29
--
--
08-Feb-12
9.26
--
--
07-Feb-12
9.16
--
--
06-Feb-12
9.19
--
--
03-Feb-12
9.17
--
--
02-Feb-12
9.07
--
--
01-Feb-12
8.97
--
--
31-Jan-12
8.99
0.12
1.35
30-Jan-12
8.87
--
--
27-Jan-12
8.96
--
--
26-Jan-12
9.06
--
--
25-Jan-12
8.9
--
--
24-Jan-12
8.85
--
--
23-Jan-12
8.92
--
--
20-Jan-12
8.88
--
--
19-Jan-12
8.91
--
--
18-Jan-12
8.79
--
--
17-Jan-12
8.77
--
--
16-Jan-12
8.68
--
--
13-Jan-12
8.68
--
--
12-Jan-12
8.72
--
--
11-Jan-12
8.68
--
--
10-Jan-12
8.72
--
--
09-Jan-12
8.64
--
--
06-Jan-12
8.61
--
--
05-Jan-12
8.55
--
--
04-Jan-12
8.58
--
--
03-Jan-12
8.63
--
--
02-Jan-12
8.47
--
--
30-Dec-11
8.51
0.07
0.83
29-Dec-11
8.44
--
--
28-Dec-11
8.48
--
--
27-Dec-11
8.53
--
--
23-Dec-11
8.47
--
--
22-Dec-11
8.43
--
--
21-Dec-11
8.33
--
--
20-Dec-11
8.34
--
--
19-Dec-11
8.29
--
--
16-Dec-11
8.3
--
--
15-Dec-11
8.28
--
--
14-Dec-11
8.29
--
--
13-Dec-11
8.55
--
--
12-Dec-11
8.47
--
--
09-Dec-11
8.53
--
--
08-Dec-11
8.61
--
--
07-Dec-11
8.58
--
--
06-Dec-11
8.67
--
--
05-Dec-11
8.72
--
--
02-Dec-11
8.68
--
--
01-Dec-11
8.62
--
--
30-Nov-11
8.52
0.24
2.9
29-Nov-11
8.28
--
--
28-Nov-11
8.26
--
--
25-Nov-11
8.04
--
--
24-Nov-11
8.02
--
--
23-Nov-11
8.07
--
--
22-Nov-11
8.24
--
--
21-Nov-11
8.21
--
--
18-Nov-11
8.44
--
--
17-Nov-11
8.58
--
--
16-Nov-11
8.73
--
--
15-Nov-11
8.73
--
--
14-Nov-11
8.75
--
--
11-Nov-11
8.7
--
--
10-Nov-11
8.58
--
--
09-Nov-11
8.67
--
--
08-Nov-11
8.9
--
--
07-Nov-11
8.83
--
--
04-Nov-11
8.73
--
--
03-Nov-11
8.72
--
--
02-Nov-11
8.67
--
--
31-Oct-11
8.89
-0.05
-0.56
28-Oct-11
8.94
--
--
27-Oct-11
8.88
--
--
26-Oct-11
8.68
--
--
25-Oct-11
8.76
--
--
24-Oct-11
8.74
--
--
21-Oct-11
8.66
--
--
20-Oct-11
8.51
--
--
19-Oct-11
8.64
--
--
18-Oct-11
8.48
--
--
17-Oct-11
8.66
--
--
14-Oct-11
8.69
--
--
13-Oct-11
8.48
--
--
12-Oct-11
8.56
--
--
11-Oct-11
8.42
--
--
10-Oct-11
8.35
--
--
07-Oct-11
8.2
--
--
06-Oct-11
8.02
--
--
05-Oct-11
7.83
--
--
04-Oct-11
7.54
--
--
03-Oct-11
7.83
--
--
30-Sep-11
8
-0.31
-3.73
29-Sep-11
8.31
--
--
28-Sep-11
8.44
--
--
27-Sep-11
8.47
--
--
26-Sep-11
8.08
--
--
23-Sep-11
8.11
--
--
22-Sep-11
8.08
--
--
21-Sep-11
8.66
--
--
20-Sep-11
8.66
--
--
19-Sep-11
8.5
--
--
16-Sep-11
8.69
--
--
15-Sep-11
8.57
--
--
14-Sep-11
8.4
--
--
13-Sep-11
8.34
--
--
12-Sep-11
8.22
--
--
09-Sep-11
8.32
--
--
08-Sep-11
8.47
--
--
07-Sep-11
8.44
--
--
06-Sep-11
8.16
--
--
05-Sep-11
8.32
--
--
02-Sep-11
8.37
--
--
01-Sep-11
8.64
--
--
31-Aug-11
8.72
0.18
2.11
30-Aug-11
8.54
--
--
29-Aug-11
8.47
--
--
26-Aug-11
8.1
--
--
25-Aug-11
8.25
--
--
24-Aug-11
8.26
--
--
23-Aug-11
7.92
--
--
22-Aug-11
7.95
--
--
19-Aug-11
8.01
--
--
18-Aug-11
8.14
--
--
17-Aug-11
8.62
--
--
16-Aug-11
8.53
--
--
12-Aug-11
8.42
--
--
11-Aug-11
8.07
--
--
10-Aug-11
8.14
--
--
09-Aug-11
8.12
--
--
08-Aug-11
8.32
--
--
05-Aug-11
8.47
--
--
04-Aug-11
8.92
--
--
03-Aug-11
9.13
--
--
02-Aug-11
9.37
--
--
01-Aug-11
9.49
--
--
29-Jul-11
9.41
-0.12
-1.26
28-Jul-11
9.53
--
--
27-Jul-11
9.64
--
--
26-Jul-11
9.72
--
--
25-Jul-11
9.78
--
--
22-Jul-11
9.78
--
--
21-Jul-11
9.76
--
--
20-Jul-11
9.76
--
--
19-Jul-11
9.69
--
--
18-Jul-11
9.57
--
--
15-Jul-11
9.57
--
--
14-Jul-11
9.7
--
--
13-Jul-11
9.64
--
--
12-Jul-11
9.65
--
--
11-Jul-11
9.79
--
--
08-Jul-11
9.86
--
--
07-Jul-11
9.92
--
--
06-Jul-11
9.78
--
--
05-Jul-11
9.75
--
--
04-Jul-11
9.75
--
--
01-Jul-11
9.61
--
--
30-Jun-11
9.56
0.1
1.06
29-Jun-11
9.46
--
--
28-Jun-11
9.37
--
--
27-Jun-11
9.2
--
--
24-Jun-11
9.27
--
--
22-Jun-11
9.34
--
--
21-Jun-11
9.25
--
--
20-Jun-11
9.13
--
--
17-Jun-11
9.15
--
--
16-Jun-11
9.13
--
--
15-Jun-11
9.3
--
--
14-Jun-11
9.31
--
--
10-Jun-11
9.32
--
--
09-Jun-11
9.34
--
--
08-Jun-11
9.34
--
--
07-Jun-11
9.44
--
--
06-Jun-11
9.52
--
--
03-Jun-11
9.55
--
--
01-Jun-11
9.85
--
--
31-May-11
9.83
0.07
0.72
30-May-11
9.76
--
--
27-May-11
9.78
--
--
26-May-11
9.65
--
--
25-May-11
9.62
--
--
24-May-11
9.66
--
--
23-May-11
9.63
--
--
20-May-11
9.8
--
--
19-May-11
9.83
--
--
18-May-11
9.67
--
--
17-May-11
9.66
--
--
16-May-11
9.76
--
--
13-May-11
9.9
--
--
12-May-11
9.8
--
--
11-May-11
9.95
--
--
10-May-11
9.95
--
--
09-May-11
9.84
--
--
06-May-11
9.88
--
--
05-May-11
9.82
--
--
04-May-11
9.88
--
--
03-May-11
10
--
--
02-May-11
10.1
--
--
29-Apr-11
10.04
0.03
0.3
28-Apr-11
10.01
--
--
27-Apr-11
9.96
--
--
26-Apr-11
9.93
--
--
21-Apr-11
9.9
--
--
20-Apr-11
9.8
--
--
19-Apr-11
9.59
--
--
18-Apr-11
9.51
--
--
15-Apr-11
9.64
--
--
14-Apr-11
9.6
--
--
13-Apr-11
9.66
--
--
12-Apr-11
9.6
--
--
11-Apr-11
9.75
--
--
08-Apr-11
9.8
--
--
07-Apr-11
9.83
--
--
06-Apr-11
9.86
--
--
05-Apr-11
9.83
--
--
04-Apr-11
9.87
--
--
01-Apr-11
9.86
--
--
31-Mar-11
9.8
0.01
0.1
30-Mar-11
9.79
--
--
29-Mar-11
9.63
--
--
28-Mar-11
9.69
--
--
25-Mar-11
9.71
--
--
24-Mar-11
9.57
--
--
23-Mar-11
9.34
--
--
22-Mar-11
9.39
--
--
21-Mar-11
9.44
--
--
18-Mar-11
9.29
--
--
17-Mar-11
9.3
--
--
16-Mar-11
9.3
--
--
15-Mar-11
9.23
--
--
14-Mar-11
9.39
--
--
11-Mar-11
9.4
--
--
10-Mar-11
9.42
--
--
09-Mar-11
9.57
--
--
08-Mar-11
9.58
--
--
07-Mar-11
9.75
--
--
04-Mar-11
9.76
--
--
03-Mar-11
9.74
--
--
02-Mar-11
9.6
--
--
01-Mar-11
9.75
--
--
28-Feb-11
9.79
0.06
0.62
25-Feb-11
9.73
--
--
24-Feb-11
9.63
--
--
23-Feb-11
9.65
--
--
22-Feb-11
9.87
--
--
21-Feb-11
10
--
--
18-Feb-11
10.02
--
--
17-Feb-11
9.98
--
--
16-Feb-11
9.99
--
--
15-Feb-11
9.99
--
--
14-Feb-11
9.98
--
--
11-Feb-11
9.88
--
--
10-Feb-11
9.78
--
--
09-Feb-11
9.82
--
--
08-Feb-11
9.8
--
--
07-Feb-11
9.77
--
--
04-Feb-11
9.69
--
--
03-Feb-11
9.67
--
--
02-Feb-11
9.7
--
--
01-Feb-11
9.65
--
--
31-Jan-11
9.49
-0.15
-1.56
28-Jan-11
9.64
--
--
27-Jan-11
9.69
--
--
26-Jan-11
9.57
--
--
25-Jan-11
9.53
--
--
24-Jan-11
9.47
--
--
21-Jan-11
9.61
--
--
20-Jan-11
9.54
--
--
19-Jan-11
9.74
--
--
18-Jan-11
9.77
--
--
17-Jan-11
9.77
--
--
14-Jan-11
9.71
--
--
13-Jan-11
9.72
--
--
12-Jan-11
9.69
--
--
11-Jan-11
9.64
--
--
10-Jan-11
9.53
--
--
07-Jan-11
9.58
--
--
06-Jan-11
9.6
--
--
05-Jan-11
9.52
--
--
04-Jan-11
9.56
--
--
03-Jan-11
9.57
--
--
31-Dec-10
9.42
-0.04
-0.42
30-Dec-10
9.46
--
--
29-Dec-10
9.44
--
--
28-Dec-10
9.44
--
--
27-Dec-10
9.37
--
--
23-Dec-10
9.49
--
--
22-Dec-10
9.48
--
--
21-Dec-10
9.45
--
--
20-Dec-10
9.39
--
--
17-Dec-10
9.38
--
--
16-Dec-10
9.29
--
--
15-Dec-10
9.35
--
--
14-Dec-10
9.37
--
--
13-Dec-10
9.42
--
--
10-Dec-10
9.37
--
--
09-Dec-10
9.38
--
--
08-Dec-10
9.33
--
--
07-Dec-10
9.41
--
--
06-Dec-10
9.33
--
--
03-Dec-10
9.32
--
--
02-Dec-10
9.26
--
--
01-Dec-10
9.23
--
--
30-Nov-10
9
-0.01
-0.11
29-Nov-10
9.01
--
--
26-Nov-10
9.12
--
--
25-Nov-10
9.16
--
--
24-Nov-10
9.08
--
--
23-Nov-10
8.95
--
--
22-Nov-10
9.07
--
--
19-Nov-10
8.92
--
--
18-Nov-10
8.9
--
--
17-Nov-10
8.76
--
--
16-Nov-10
8.84
--
--
15-Nov-10
8.92
--
--
12-Nov-10
9.04
--
--
11-Nov-10
9
--
--
10-Nov-10
8.99
--
--
09-Nov-10
9.13
--
--
08-Nov-10
9.08
--
--
05-Nov-10
9.14
--
--
04-Nov-10
9.1
--
--
03-Nov-10
8.87
--
--
02-Nov-10
8.88
--
--
29-Oct-10
8.82
-0.04
-0.45
28-Oct-10
8.86
--
--
27-Oct-10
8.81
--
--
26-Oct-10
8.73
--
--
25-Oct-10
8.85
--
--
22-Oct-10
8.68
--
--
21-Oct-10
8.73
--
--
20-Oct-10
8.57
--
--
19-Oct-10
8.51
--
--
18-Oct-10
8.64
--
--
15-Oct-10
8.58
--
--
14-Oct-10
8.54
--
--
13-Oct-10
8.55
--
--
12-Oct-10
8.37
--
--
11-Oct-10
8.45
--
--
08-Oct-10
8.36
--
--
07-Oct-10
8.32
--
--
06-Oct-10
8.43
--
--
05-Oct-10
8.37
--
--
04-Oct-10
8.31
--
--
01-Oct-10
8.38
--
--
30-Sep-10
8.41
0.07
0.84
29-Sep-10
8.34
--
--
28-Sep-10
8.27
--
--
27-Sep-10
8.32
--
--
24-Sep-10
8.3
--
--
23-Sep-10
8.15
--
--
22-Sep-10
8.22
--
--
21-Sep-10
8.23
--
--
20-Sep-10
8.14
--
--
17-Sep-10
8.08
--
--
16-Sep-10
8.06
--
--
15-Sep-10
8.03
--
--
14-Sep-10
8.02
--
--
13-Sep-10
8
--
--
10-Sep-10
7.9
--
--
09-Sep-10
7.93
--
--
08-Sep-10
7.84
--
--
07-Sep-10
7.81
--
--
06-Sep-10
7.88
--
--
03-Sep-10
7.91
--
--
02-Sep-10
7.7
--
--
01-Sep-10
7.54
--
--
31-Aug-10
7.4
-0.15
-1.99
30-Aug-10
7.55
--
--
27-Aug-10
7.38
--
--
26-Aug-10
7.52
--
--
25-Aug-10
7.36
--
--
24-Aug-10
7.44
--
--
23-Aug-10
7.7
--
--
20-Aug-10
7.62
--
--
19-Aug-10
7.73
--
--
18-Aug-10
7.72
--
--
17-Aug-10
7.71
--
--
16-Aug-10
7.61
--
--
13-Aug-10
7.65
--
--
12-Aug-10
7.62
--
--
11-Aug-10
7.77
--
--
10-Aug-10
7.92
--
--
09-Aug-10
7.99
--
--
06-Aug-10
8
--
--
05-Aug-10
8.01
--
--
04-Aug-10
8.02
--
--
03-Aug-10
7.96
--
--
02-Aug-10
7.94
--
--
30-Jul-10
7.77
-0.13
-1.65
29-Jul-10
7.9
--
--
28-Jul-10
7.94
--
--
27-Jul-10
7.96
--
--
26-Jul-10
7.89
--
--
23-Jul-10
7.77
--
--
22-Jul-10
7.79
--
--
21-Jul-10
7.74
--
--
20-Jul-10
7.58
--
--
19-Jul-10
7.65
--
--
16-Jul-10
7.74
--
--
15-Jul-10
7.83
--
--
14-Jul-10
7.81
--
--
13-Jul-10
7.75
--
--
12-Jul-10
7.71
--
--
09-Jul-10
7.61
--
--
08-Jul-10
7.59
--
--
07-Jul-10
7.34
--
--
06-Jul-10
7.39
--
--
05-Jul-10
7.27
--
--
02-Jul-10
7.32
--
--
01-Jul-10
7.34
--
--
30-Jun-10
7.46
-0.08
-1.06
29-Jun-10
7.54
--
--
28-Jun-10
7.74
--
--
25-Jun-10
7.76
--
--
24-Jun-10
7.79
--
--
22-Jun-10
8.05
--
--
21-Jun-10
8.19
--
--
18-Jun-10
8.05
--
--
17-Jun-10
8.11
--
--
16-Jun-10
8.07
--
--
15-Jun-10
7.98
--
--
14-Jun-10
7.94
--
--
11-Jun-10
7.79
--
--
10-Jun-10
7.74
--
--
09-Jun-10
7.65
--
--
08-Jun-10
7.51
--
--
07-Jun-10
7.73
--
--
04-Jun-10
7.89
--
--
03-Jun-10
8.01
--
--
02-Jun-10
7.74
--
--
01-Jun-10
7.76
--
--
31-May-10
7.82
-0.07
-0.89
28-May-10
7.89
--
--
27-May-10
7.79
--
--
26-May-10
7.79
--
--
25-May-10
7.43
--
--
21-May-10
7.61
--
--
20-May-10
7.72
--
--
19-May-10
7.94
--
--
18-May-10
8.15
--
--
17-May-10
8.06
--
--
14-May-10
8.07
--
--
12-May-10
8.26
--
--
11-May-10
8.13
--
--
10-May-10
8.15
--
--
07-May-10
7.91
--
--
06-May-10
8.26
--
--
05-May-10
8.24
--
--
04-May-10
8.39
--
--
03-May-10
8.47
--
--
30-Apr-10
8.58
0.03
0.35
29-Apr-10
8.55
--
--
28-Apr-10
8.49
--
--
27-Apr-10
8.63
--
--
26-Apr-10
8.7
--
--
23-Apr-10
8.67
--
--
22-Apr-10
8.5
--
--
21-Apr-10
8.6
--
--
20-Apr-10
8.57
--
--
19-Apr-10
8.55
--
--
16-Apr-10
8.62
--
--
15-Apr-10
8.67
--
--
14-Apr-10
8.6
--
--
13-Apr-10
8.54
--
--
12-Apr-10
8.53
--
--
09-Apr-10
8.5
--
--
08-Apr-10
8.39
--
--
07-Apr-10
8.46
--
--
06-Apr-10
8.45
--
--
01-Apr-10
8.42
--
--
31-Mar-10
8.33
-0.07
-0.83
30-Mar-10
8.4
--
--
29-Mar-10
8.34
--
--
26-Mar-10
8.33
--
--
25-Mar-10
8.37
--
--
24-Mar-10
8.32
--
--
23-Mar-10
8.26
--
--
22-Mar-10
8.24
--
--
19-Mar-10
8.19
--
--
18-Mar-10
8.24
--
--
17-Mar-10
8.26
--
--
16-Mar-10
8.22
--
--
15-Mar-10
8.15
--
--
12-Mar-10
8.21
--
--
11-Mar-10
8.13
--
--
10-Mar-10
8.13
--
--
09-Mar-10
8.1
--
--
08-Mar-10
8.08
--
--
05-Mar-10
8.04
--
--
04-Mar-10
7.98
--
--
03-Mar-10
7.96
--
--
02-Mar-10
7.95
--
--
01-Mar-10
7.85
--
--
26-Feb-10
7.77
0.09
1.17
25-Feb-10
7.68
--
--
24-Feb-10
7.79
--
--
23-Feb-10
7.84
--
--
22-Feb-10
7.87
--
--
19-Feb-10
7.83
--
--
18-Feb-10
7.83
--
--
17-Feb-10
7.83
--
--
16-Feb-10
7.74
--
--
15-Feb-10
7.68
--
--
12-Feb-10
7.61
--
--
11-Feb-10
7.57
--
--
10-Feb-10
7.61
--
--
09-Feb-10
7.59
--
--
08-Feb-10
7.53
--
--
05-Feb-10
7.48
--
--
04-Feb-10
7.63
--
--
03-Feb-10
7.8
--
--
02-Feb-10
7.71
--
--
01-Feb-10
7.64
--
--
29-Jan-10
7.77
-0.06
-0.77
28-Jan-10
7.83
--
--
27-Jan-10
7.83
--
--
26-Jan-10
7.82
--
--
25-Jan-10
7.91
--
--
22-Jan-10
8.01
--
--
21-Jan-10
8.19
--
--
20-Jan-10
8.2
--
--
19-Jan-10
8.24
--
--
18-Jan-10
8.18
--
--
15-Jan-10
8.23
--
--
14-Jan-10
8.25
--
--
13-Jan-10
8.16
--
--
12-Jan-10
8.21
--
--
11-Jan-10
8.25
--
--
08-Jan-10
8.22
--
--
07-Jan-10
8.15
--
--
06-Jan-10
8.21
--
--
05-Jan-10
8.17
--
--
04-Jan-10
8.17
--
--
31-Dec-09
8.14
0
0
30-Dec-09
8.14
--
--
29-Dec-09
8.15
--
--
28-Dec-09
8.13
--
--
23-Dec-09
8.07
--
--
22-Dec-09
8.05
--
--
21-Dec-09
8
--
--
18-Dec-09
7.88
--
--
17-Dec-09
7.88
--
--
16-Dec-09
8
--
--
15-Dec-09
7.94
--
--
14-Dec-09
7.94
--
--
11-Dec-09
7.92
--
--
10-Dec-09
7.89
--
--
09-Dec-09
7.77
--
--
08-Dec-09
7.78
--
--
07-Dec-09
7.9
--
--
04-Dec-09
7.95
--
--
03-Dec-09
7.92
--
--
02-Dec-09
7.9
--
--
01-Dec-09
7.85
--
--
30-Nov-09
7.74
0.03
0.39
27-Nov-09
7.71
--
--
26-Nov-09
7.88
--
--
25-Nov-09
7.84
--
--
24-Nov-09
7.78
--
--
23-Nov-09
7.87
--
--
20-Nov-09
7.72
--
--
19-Nov-09
7.73
--
--
18-Nov-09
7.85
--
--
17-Nov-09
7.89
--
--
16-Nov-09
7.9
--
--
13-Nov-09
7.76
--
--
12-Nov-09
7.85
--
--
11-Nov-09
7.84
--
--
10-Nov-09
7.79
--
--
09-Nov-09
7.71
--
--
06-Nov-09
7.62
--
--
05-Nov-09
7.53
--
--
04-Nov-09
7.48
--
--
03-Nov-09
7.37
--
--
02-Nov-09
7.38
--
--
30-Oct-09
7.54
0.01
0.13
29-Oct-09
7.53
--
--
28-Oct-09
7.51
--
--
27-Oct-09
7.65
--
--
26-Oct-09
7.83
--
--
23-Oct-09
7.83
--
--
22-Oct-09
7.69
--
--
21-Oct-09
7.82
--
--
20-Oct-09
7.83
--
--
19-Oct-09
7.76
--
--
16-Oct-09
7.76
--
--
15-Oct-09
7.8
--
--
14-Oct-09
7.76
--
--
13-Oct-09
7.65
--
--
12-Oct-09
7.73
--
--
09-Oct-09
7.64
--
--
08-Oct-09
7.6
--
--
07-Oct-09
7.51
--
--
06-Oct-09
7.51
--
--
05-Oct-09
7.36
--
--
02-Oct-09
7.31
--
--
01-Oct-09
7.5
--
--
30-Sep-09
7.49
-0.15
-1.96
29-Sep-09
7.64
--
--
28-Sep-09
7.56
--
--
25-Sep-09
7.51
--
--
24-Sep-09
7.6
--
--
23-Sep-09
7.65
--
--
22-Sep-09
7.65
--
--
21-Sep-09
7.55
--
--
18-Sep-09
7.59
--
--
17-Sep-09
7.63
--
--
16-Sep-09
7.52
--
--
15-Sep-09
7.48
--
--
14-Sep-09
7.43
--
--
11-Sep-09
7.48
--
--
10-Sep-09
7.36
--
--
09-Sep-09
7.3
--
--
08-Sep-09
7.26
--
--
07-Sep-09
7.22
--
--
04-Sep-09
7.12
--
--
03-Sep-09
7.08
--
--
02-Sep-09
7.05
--
--
01-Sep-09
7.21
--
--
31-Aug-09
7.15
-0.11
-1.52
28-Aug-09
7.26
--
--
27-Aug-09
7.17
--
--
26-Aug-09
7.24
--
--
25-Aug-09
7.29
--
--
24-Aug-09
7.28
--
--
21-Aug-09
7.19
--
--
20-Aug-09
7.11
--
--
19-Aug-09
6.97
--
--
18-Aug-09
6.95
--
--
17-Aug-09
6.96
--
--
14-Aug-09
7.1
--
--
13-Aug-09
7.1
--
--
12-Aug-09
7.1
--
--
11-Aug-09
7.06
--
--
10-Aug-09
7.12
--
--
07-Aug-09
7.11
--
--
06-Aug-09
7.06
--
--
05-Aug-09
7.1
--
--
04-Aug-09
7.15
--
--
03-Aug-09
7.11
--
--
31-Jul-09
7.09
-0.07
-0.98
30-Jul-09
7.16
--
--
29-Jul-09
7.03
--
--
28-Jul-09
7.08
--
--
27-Jul-09
7.05
--
--
24-Jul-09
7
--
--
23-Jul-09
6.96
--
--
22-Jul-09
6.91
--
--
21-Jul-09
6.87
--
--
20-Jul-09
6.85
--
--
17-Jul-09
6.76
--
--
16-Jul-09
6.71
--
--
15-Jul-09
6.62
--
--
14-Jul-09
6.46
--
--
13-Jul-09
6.32
--
--
10-Jul-09
6.39
--
--
09-Jul-09
6.36
--
--
08-Jul-09
6.35
--
--
07-Jul-09
6.41
--
--
06-Jul-09
6.37
--
--
03-Jul-09
6.4
--
--
02-Jul-09
6.44
--
--
01-Jul-09
6.63
--
--
30-Jun-09
6.64
0.09
1.37
29-Jun-09
6.55
--
--
26-Jun-09
6.56
--
--
25-Jun-09
6.49
--
--
24-Jun-09
6.44
--
--
22-Jun-09
6.46
--
--
19-Jun-09
6.63
--
--
18-Jun-09
6.53
--
--
17-Jun-09
6.45
--
--
16-Jun-09
6.54
--
--
15-Jun-09
6.53
--
--
12-Jun-09
6.59
--
--
11-Jun-09
6.7
--
--
10-Jun-09
6.69
--
--
09-Jun-09
6.67
--
--
08-Jun-09
6.59
--
--
05-Jun-09
6.66
--
--
04-Jun-09
6.65
--
--
03-Jun-09
6.66
--
--
02-Jun-09
6.77
--
--
29-May-09
6.49
0.02
0.31
28-May-09
6.47
--
--
27-May-09
6.53
--
--
26-May-09
6.38
--
--
25-May-09
6.32
--
--
22-May-09
6.31
--
--
20-May-09
6.52
--
--
19-May-09
6.41
--
--
18-May-09
6.31
--
--
15-May-09
6.35
--
--
14-May-09
6.29
--
--
13-May-09
6.32
--
--
12-May-09
6.43
--
--
11-May-09
6.41
--
--
08-May-09
6.52
--
--
07-May-09
6.5
--
--
06-May-09
6.51
--
--
05-May-09
6.51
--
--
04-May-09
6.4
--
--
30-Apr-09
6.4
0.1
1.59
29-Apr-09
6.3
--
--
28-Apr-09
6.27
--
--
27-Apr-09
6.29
--
--
24-Apr-09
6.29
--
--
23-Apr-09
6.19
--
--
22-Apr-09
6.2
--
--
21-Apr-09
6.16
--
--
20-Apr-09
6.22
--
--
17-Apr-09
6.31
--
--
16-Apr-09
6.23
--
--
15-Apr-09
6.19
--
--
14-Apr-09
6.17
--
--
09-Apr-09
6.22
--
--
08-Apr-09
6.05
--
--
07-Apr-09
6.02
--
--
06-Apr-09
6.09
--
--
03-Apr-09
6.1
--
--
02-Apr-09
6.1
--
--
01-Apr-09
5.82
--
--
31-Mar-09
5.89
0.06
1.03
30-Mar-09
5.83
--
--
27-Mar-09
6.03
--
--
26-Mar-09
6.03
--
--
25-Mar-09
5.99
--
--
24-Mar-09
5.9
--
--
23-Mar-09
5.85
--
--
20-Mar-09
5.8
--
--
19-Mar-09
5.82
--
--
18-Mar-09
5.66
--
--
17-Mar-09
5.55
--
--
16-Mar-09
5.58
--
--
13-Mar-09
5.55
--
--
12-Mar-09
5.42
--
--
11-Mar-09
5.41
--
--
10-Mar-09
5.3
--
--
09-Mar-09
5.15
--
--
06-Mar-09
5.16
--
--
05-Mar-09
5.26
--
--
04-Mar-09
5.25
--
--
03-Mar-09
5.26
--
--
02-Mar-09
5.33
--
--
27-Feb-09
5.47
-0.2
-3.53
26-Feb-09
5.67
--
--
25-Feb-09
5.68
--
--
24-Feb-09
5.62
--
--
23-Feb-09
5.73
--
--
20-Feb-09
5.78
--
--
19-Feb-09
5.95
--
--
18-Feb-09
5.89
--
--
17-Feb-09
5.95
--
--
16-Feb-09
6.17
--
--
13-Feb-09
6.21
--
--
12-Feb-09
6.03
--
--
11-Feb-09
6.18
--
--
10-Feb-09
6.36
--
--
09-Feb-09
6.36
--
--
06-Feb-09
6.36
--
--
05-Feb-09
6.11
--
--
04-Feb-09
6.25
--
--
03-Feb-09
6.03
--
--
02-Feb-09
6.01
--
--
30-Jan-09
6.16
-0.12
-1.91
29-Jan-09
6.28
--
--
28-Jan-09
6.3
--
--
27-Jan-09
6.17
--
--
26-Jan-09
6.13
--
--
23-Jan-09
5.92
--
--
22-Jan-09
5.97
--
--
21-Jan-09
5.96
--
--
20-Jan-09
6.01
--
--
19-Jan-09
6.14
--
--
16-Jan-09
6.12
--
--
15-Jan-09
5.94
--
--
14-Jan-09
6.02
--
--
13-Jan-09
6.2
--
--
12-Jan-09
6.22
--
--
09-Jan-09
6.26
--
--
08-Jan-09
6.3
--
--
07-Jan-09
6.46
--
--
06-Jan-09
6.6
--
--
05-Jan-09
6.4
--
--
02-Jan-09
6.26
--
--
31-Dec-08
6.21
0.16
2.64
30-Dec-08
6.05
--
--
29-Dec-08
6.03
--
--
23-Dec-08
6.11
--
--
22-Dec-08
6.12
--
--
19-Dec-08
6.21
--
--
18-Dec-08
6.23
--
--
17-Dec-08
6.24
--
--
16-Dec-08
6.05
--
--
15-Dec-08
6.02
--
--
12-Dec-08
5.92
--
--
11-Dec-08
6.12
--
--
10-Dec-08
6.04
--
--
09-Dec-08
6.03
--
--
08-Dec-08
6.02
--
--
05-Dec-08
5.58
--
--
04-Dec-08
5.89
--
--
03-Dec-08
5.63
--
--
02-Dec-08
5.6
--
--
01-Dec-08
5.76
--
--
28-Nov-08
5.99
-0.05
-0.83
27-Nov-08
6.04
--
--
26-Nov-08
5.77
--
--
25-Nov-08
5.81
--
--
24-Nov-08
5.59
--
--
21-Nov-08
5.2
--
--
20-Nov-08
5.35
--
--
19-Nov-08
5.81
--
--
18-Nov-08
5.81
--
--
17-Nov-08
5.86
--
--
14-Nov-08
6.1
--
--
13-Nov-08
5.7
--
--
12-Nov-08
5.96
--
--
11-Nov-08
6.05
--
--
10-Nov-08
6.41
--
--
07-Nov-08
6.2
--
--
06-Nov-08
6.39
--
--
05-Nov-08
6.68
--
--
04-Nov-08
6.67
--
--
03-Nov-08
6.64
--
--
31-Oct-08
6.51
0.05
0.77
30-Oct-08
6.46
--
--
29-Oct-08
6.29
--
--
28-Oct-08
5.76
--
--
27-Oct-08
5.89
--
--
24-Oct-08
5.9
--
--
23-Oct-08
6.1
--
--
22-Oct-08
6.29
--
--
21-Oct-08
6.67
--
--
20-Oct-08
6.64
--
--
17-Oct-08
6.48
--
--
16-Oct-08
6.33
--
--
15-Oct-08
6.65
--
--
14-Oct-08
6.98
--
--
13-Oct-08
6.53
--
--
10-Oct-08
6.19
--
--
09-Oct-08
6.91
--
--
08-Oct-08
7.01
--
--
07-Oct-08
7.28
--
--
06-Oct-08
7.29
--
--
03-Oct-08
7.78
--
--
02-Oct-08
7.79
--
--
01-Oct-08
8.07
--
--
30-Sep-08
7.91
-0.28
-3.42
29-Sep-08
8.19
--
--
26-Sep-08
8.36
--
--
25-Sep-08
8.44
--
--
24-Sep-08
8.35
--
--
23-Sep-08
8.49
--
--
22-Sep-08
8.65
--
--
19-Sep-08
8.68
--
--
18-Sep-08
8.31
--
--
17-Sep-08
8.42
--
--
16-Sep-08
8.27
--
--
15-Sep-08
8.49
--
--
12-Sep-08
8.59
--
--
11-Sep-08
8.44
--
--
10-Sep-08
8.55
--
--
09-Sep-08
8.7
--
--
08-Sep-08
8.76
--
--
05-Sep-08
8.63
--
--
04-Sep-08
8.83
--
--
03-Sep-08
9.02
--
--
02-Sep-08
9.22
--
--
01-Sep-08
9.18
--
--
29-Aug-08
9.27
-0.01
-0.11
28-Aug-08
9.28
--
--
27-Aug-08
9.18
--
--
26-Aug-08
9.16
--
--
25-Aug-08
9.26
--
--
22-Aug-08
9.29
--
--
21-Aug-08
9.2
--
--
20-Aug-08
9.19
--
--
19-Aug-08
9.19
--
--
18-Aug-08
9.34
--
--
14-Aug-08
9.27
--
--
13-Aug-08
9.24
--
--
12-Aug-08
9.3
--
--
11-Aug-08
9.29
--
--
08-Aug-08
9.14
--
--
07-Aug-08
9.14
--
--
06-Aug-08
9.11
--
--
05-Aug-08
8.98
--
--
04-Aug-08
8.98
--
--
01-Aug-08
9.02
--
--
31-Jul-08
9.23
0.05
0.54
30-Jul-08
9.18
--
--
29-Jul-08
9.02
--
--
28-Jul-08
9.02
--
--
25-Jul-08
8.99
--
--
24-Jul-08
9.05
--
--
23-Jul-08
9.11
--
--
22-Jul-08
9.04
--
--
21-Jul-08
9.07
--
--
18-Jul-08
9
--
--
17-Jul-08
9
--
--
16-Jul-08
8.87
--
--
15-Jul-08
8.8
--
--
14-Jul-08
8.95
--
--
11-Jul-08
8.94
--
--
10-Jul-08
8.96
--
--
09-Jul-08
9.11
--
--
08-Jul-08
9.01
--
--
07-Jul-08
9.14
--
--
04-Jul-08
9.04
--
--
03-Jul-08
9.01
--
--
02-Jul-08
9.29
--
--
01-Jul-08
9.17
--
--
30-Jun-08
9.27
-0.01
-0.11
27-Jun-08
9.28
--
--
26-Jun-08
9.4
--
--
25-Jun-08
9.51
--
--
24-Jun-08
9.44
--
--
20-Jun-08
9.56
--
--
19-Jun-08
9.58
--
--
18-Jun-08
9.67
--
--
17-Jun-08
9.74
--
--
16-Jun-08
9.7
--
--
13-Jun-08
9.65
--
--
12-Jun-08
9.63
--
--
11-Jun-08
9.62
--
--
10-Jun-08
9.65
--
--
09-Jun-08
9.71
--
--
06-Jun-08
9.89
--
--
05-Jun-08
9.89
--
--
04-Jun-08
9.81
--
--
03-Jun-08
9.84
--
--
02-Jun-08
9.84
--
--
30-May-08
9.88
0.04
0.41
29-May-08
9.84
--
--
28-May-08
9.78
--
--
27-May-08
9.7
--
--
26-May-08
9.66
--
--
23-May-08
9.7
--
--
22-May-08
9.74
--
--
21-May-08
9.86
--
--
20-May-08
9.84
--
--
19-May-08
9.96
--
--
16-May-08
9.88
--
--
15-May-08
9.83
--
--
14-May-08
9.83
--
--
13-May-08
9.74
--
--
09-May-08
9.61
--
--
08-May-08
9.67
--
--
07-May-08
9.77
--
--
06-May-08
9.64
--
--
05-May-08
9.71
--
--
02-May-08
9.74
--
--
30-Apr-08
9.63
-0.03
-0.31
29-Apr-08
9.66
--
--
28-Apr-08
9.72
--
--
25-Apr-08
9.66
--
--
24-Apr-08
9.65
--
--
23-Apr-08
9.6
--
--
22-Apr-08
9.63
--
--
21-Apr-08
9.69
--
--
18-Apr-08
9.68
--
--
17-Apr-08
9.56
--
--
16-Apr-08
9.46
--
--
15-Apr-08
9.35
--
--
14-Apr-08
9.37
--
--
11-Apr-08
9.46
--
--
10-Apr-08
9.47
--
--
09-Apr-08
9.5
--
--
08-Apr-08
9.52
--
--
07-Apr-08
9.63
--
--
04-Apr-08
9.54
--
--
03-Apr-08
9.48
--
--
02-Apr-08
9.49
--
--
01-Apr-08
9.31
--
--
31-Mar-08
9.21
-0.06
-0.65
28-Mar-08
9.27
--
--
27-Mar-08
9.31
--
--
26-Mar-08
9.37
--
--
25-Mar-08
9.41
--
--
20-Mar-08
9.14
--
--
19-Mar-08
9.32
--
--
18-Mar-08
9.17
--
--
17-Mar-08
9.07
--
--
14-Mar-08
9.22
--
--
13-Mar-08
9.11
--
--
12-Mar-08
9.31
--
--
11-Mar-08
9.23
--
--
10-Mar-08
9.29
--
--
07-Mar-08
9.42
--
--
06-Mar-08
9.57
--
--
05-Mar-08
9.61
--
--
04-Mar-08
9.51
--
--
03-Mar-08
9.51
--
--
29-Feb-08
9.69
-0.18
-1.82
28-Feb-08
9.87
--
--
27-Feb-08
9.93
--
--
26-Feb-08
9.86
--
--
25-Feb-08
9.74
--
--
22-Feb-08
9.73
--
--
21-Feb-08
9.89
--
--
20-Feb-08
9.68
--
--
19-Feb-08
9.83
--
--
18-Feb-08
9.71
--
--
15-Feb-08
9.67
--
--
14-Feb-08
9.85
--
--
13-Feb-08
9.81
--
--
12-Feb-08
9.79
--
--
11-Feb-08
9.62
--
--
08-Feb-08
9.62
--
--
07-Feb-08
9.41
--
--
06-Feb-08
9.7
--
--
05-Feb-08
9.86
--
--
04-Feb-08
10.03
--
--
01-Feb-08
10
--
--
31-Jan-08
9.71
-0.12
-1.22
30-Jan-08
9.83
--
--
29-Jan-08
9.81
--
--
28-Jan-08
9.67
--
--
25-Jan-08
9.93
--
--
24-Jan-08
9.76
--
--
23-Jan-08
9.34
--
--
22-Jan-08
9.4
--
--
21-Jan-08
9.75
--
--
18-Jan-08
9.82
--
--
17-Jan-08
10.08
--
--
16-Jan-08
10.06
--
--
15-Jan-08
10.3
--
--
14-Jan-08
10.33
--
--
11-Jan-08
10.35
--
--
10-Jan-08
10.32
--
--
09-Jan-08
10.33
--
--
08-Jan-08
10.51
--
--
07-Jan-08
10.55
--
--
04-Jan-08
10.7
--
--
03-Jan-08
10.85
--
--
02-Jan-08
11.01
--
--
31-Dec-07
11.04
--
--
28-Dec-07
11.14
--
--
27-Dec-07
11.18
--
--
21-Dec-07
11.08
--
--
20-Dec-07
10.92
--
--
19-Dec-07
10.89
--
--
18-Dec-07
10.85
--
--
17-Dec-07
10.9
--
--
14-Dec-07
11.03
--
--
13-Dec-07
11.01
--
--
12-Dec-07
11.19
--
--
11-Dec-07
11.27
--
--
10-Dec-07
11.21
--
--
07-Dec-07
11.17
--
--
06-Dec-07
11.06
--
--
05-Dec-07
10.96
--
--
04-Dec-07
10.85
--
--
03-Dec-07
10.88
--
--
30-Nov-07
10.94
0.07
0.64
29-Nov-07
10.87
--
--
28-Nov-07
10.7
--
--
27-Nov-07
10.46
--
--
26-Nov-07
10.63
--
--
23-Nov-07
10.48
--
--
22-Nov-07
10.42
--
--
21-Nov-07
10.5
--
--
20-Nov-07
10.64
--
--
19-Nov-07
10.7
--
--
16-Nov-07
10.68
--
--
15-Nov-07
10.76
--
--
14-Nov-07
10.86
--
--
13-Nov-07
10.64
--
--
12-Nov-07
10.72
--
--
09-Nov-07
10.8
--
--
08-Nov-07
10.98
--
--
07-Nov-07
11.27
--
--
06-Nov-07
11.28
--
--
05-Nov-07
11.21
--
--
02-Nov-07
11.25
--
--
31-Oct-07
11.4
0.03
0.26
30-Oct-07
11.37
--
--
29-Oct-07
11.34
--
--
26-Oct-07
11.31
--
--
25-Oct-07
11.16
--
--
24-Oct-07
11.21
--
--
23-Oct-07
11.23
--
--
22-Oct-07
11.04
--
--
19-Oct-07
11.31
--
--
18-Oct-07
11.33
--
--
17-Oct-07
11.41
--
--
16-Oct-07
11.33
--
--
15-Oct-07
11.42
--
--
12-Oct-07
11.35
--
--
11-Oct-07
11.48
--
--
10-Oct-07
11.37
--
--
09-Oct-07
11.33
--
--
08-Oct-07
11.28
--
--
05-Oct-07
11.18
--
--
04-Oct-07
11.08
--
--
03-Oct-07
11.08
--
--
02-Oct-07
11.16
--
--
01-Oct-07
11.1
--
--
28-Sep-07
11.08
0.03
0.27
27-Sep-07
11.05
--
--
26-Sep-07
11.04
--
--
25-Sep-07
10.92
--
--
24-Sep-07
10.95
--
--
21-Sep-07
10.96
--
--
20-Sep-07
10.94
--
--
19-Sep-07
11
--
--
18-Sep-07
10.64
--
--
17-Sep-07
10.61
--
--
14-Sep-07
10.59
--
--
13-Sep-07
10.63
--
--
12-Sep-07
10.64
--
--
11-Sep-07
10.57
--
--
10-Sep-07
10.54
--
--
07-Sep-07
10.59
--
--
06-Sep-07
10.69
--
--
05-Sep-07
10.75
--
--
04-Sep-07
10.73
--
--
03-Sep-07
10.68
--
--
31-Aug-07
10.65
0.12
1.14
30-Aug-07
10.53
--
--
29-Aug-07
10.34
--
--
28-Aug-07
10.46
--
--
27-Aug-07
10.61
--
--
24-Aug-07
10.48
--
--
23-Aug-07
10.46
--
--
22-Aug-07
10.39
--
--
21-Aug-07
10.24
--
--
20-Aug-07
10.22
--
--
17-Aug-07
10.17
--
--
16-Aug-07
9.94
--
--
14-Aug-07
10.46
--
--
13-Aug-07
10.5
--
--
10-Aug-07
10.2
--
--
09-Aug-07
10.46
--
--
08-Aug-07
10.62
--
--
07-Aug-07
10.49
--
--
06-Aug-07
10.37
--
--
03-Aug-07
10.59
--
--
02-Aug-07
10.61
--
--
01-Aug-07
10.47
--
--
31-Jul-07
10.75
0.16
1.51
30-Jul-07
10.59
--
--
27-Jul-07
10.74
--
--
26-Jul-07
10.92
--
--
25-Jul-07
11.1
--
--
24-Jul-07
11.17
--
--
23-Jul-07
11.27
--
--
20-Jul-07
11.25
--
--
19-Jul-07
11.33
--
--
18-Jul-07
11.27
--
--
17-Jul-07
11.28
--
--
16-Jul-07
11.26
--
--
13-Jul-07
11.25
--
--
12-Jul-07
11.17
--
--
11-Jul-07
11.03
--
--
10-Jul-07
11.12
--
--
09-Jul-07
11.18
--
--
06-Jul-07
11.11
--
--
05-Jul-07
11.08
--
--
04-Jul-07
11.07
--
--
03-Jul-07
11.07
--
--
02-Jul-07
10.97
--
--
29-Jun-07
10.98
0.05
0.46
28-Jun-07
10.93
--
--
27-Jun-07
10.77
--
--
26-Jun-07
10.9
--
--
25-Jun-07
10.92
--
--
22-Jun-07
11.02
--
--
21-Jun-07
10.92
--
--
20-Jun-07
11.1
--
--
19-Jun-07
11.07
--
--
18-Jun-07
11.12
--
--
15-Jun-07
11.12
--
--
14-Jun-07
11.04
--
--
13-Jun-07
10.88
--
--
12-Jun-07
10.9
--
--
11-Jun-07
10.95
--
--
08-Jun-07
10.84
--
--
07-Jun-07
11.02
--
--
06-Jun-07
11.09
--
--
05-Jun-07
11.16
--
--
04-Jun-07
11.17
--
--
01-Jun-07
11.19
--
--
31-May-07
11.15
0.16
1.46
30-May-07
10.99
--
--
29-May-07
11.03
--
--
25-May-07
10.94
--
--
24-May-07
11.04
--
--
23-May-07
11.09
--
--
22-May-07
11.06
--
--
21-May-07
11.04
--
--
18-May-07
10.98
--
--
16-May-07
10.93
--
--
15-May-07
10.95
--
--
14-May-07
11
--
--
11-May-07
10.9
--
--
10-May-07
10.97
--
--
09-May-07
10.95
--
--
08-May-07
10.94
--
--
07-May-07
10.99
--
--
04-May-07
10.95
--
--
03-May-07
10.91
--
--
02-May-07
10.85
--
--
30-Apr-07
10.87
-0.02
-0.18
27-Apr-07
10.89
--
--
26-Apr-07
10.86
--
--
25-Apr-07
10.77
--
--
24-Apr-07
10.8
--
--
23-Apr-07
10.79
--
--
20-Apr-07
10.76
--
--
19-Apr-07
10.67
--
--
18-Apr-07
10.67
--
--
17-Apr-07
10.69
--
--
16-Apr-07
10.63
--
--
13-Apr-07
10.58
--
--
12-Apr-07
10.48
--
--
11-Apr-07
10.57
--
--
10-Apr-07
10.61
--
--
05-Apr-07
10.54
--
--
04-Apr-07
10.51
--
--
03-Apr-07
10.44
--
--
02-Apr-07
10.37
--
--
30-Mar-07
10.39
0.02
0.19
29-Mar-07
10.37
--
--
28-Mar-07
10.38
--
--
27-Mar-07
10.45
--
--
26-Mar-07
10.53
--
--
23-Mar-07
10.53
--
--
22-Mar-07
10.47
--
--
21-Mar-07
10.37
--
--
20-Mar-07
10.33
--
--
19-Mar-07
10.27
--
--
16-Mar-07
10.2
--
--
15-Mar-07
10.19
--
--
14-Mar-07
10.1
--
--
13-Mar-07
10.27
--
--
12-Mar-07
10.28
--
--
09-Mar-07
10.25
--
--
08-Mar-07
10.23
--
--
07-Mar-07
10.14
--
--
06-Mar-07
10.09
--
--
05-Mar-07
10.06
--
--
02-Mar-07
10.18
--
--
01-Mar-07
10.1
--
--
28-Feb-07
10.2
-0.23
-2.21
27-Feb-07
10.43
--
--
26-Feb-07
10.62
--
--
23-Feb-07
10.65
--
--
22-Feb-07
10.73
--
--
21-Feb-07
10.65
--
--
20-Feb-07
10.61
--
--
19-Feb-07
10.62
--
--
16-Feb-07
10.6
--
--
15-Feb-07
10.6
--
--
14-Feb-07
10.49
--
--
13-Feb-07
10.46
--
--
12-Feb-07
10.4
--
--
09-Feb-07
10.54
--
--
08-Feb-07
10.5
--
--
07-Feb-07
10.53
--
--
06-Feb-07
10.47
--
--
05-Feb-07
10.45
--
--
02-Feb-07
10.44
--
--
01-Feb-07
10.42
--
--
31-Jan-07
10.27
-0.01
-0.1
30-Jan-07
10.28
--
--
29-Jan-07
10.28
--
--
26-Jan-07
10.25
--
--
25-Jan-07
10.39
--
--
24-Jan-07
10.3
--
--
23-Jan-07
10.27
--
--
22-Jan-07
10.3
--
--
19-Jan-07
10.26
--
--
18-Jan-07
10.34
--
--
17-Jan-07
10.39
--
--
16-Jan-07
10.4
--
--
15-Jan-07
10.39
--
--
12-Jan-07
10.35
--
--
11-Jan-07
10.28
--
--
10-Jan-07
10.14
--
--
09-Jan-07
10.17
--
--
08-Jan-07
10.11
--
--
05-Jan-07
10.13
--
--
04-Jan-07
10.15
--
--
03-Jan-07
10.2
--
--
02-Jan-07
10.18
--
--
29-Dec-06
10.25
--
--
28-Dec-06
10.24
--
--
27-Dec-06
10.22
--
--
22-Dec-06
10.16
--
--
21-Dec-06
10.25
--
--
20-Dec-06
10.28
--
--
19-Dec-06
10.18
--
--
18-Dec-06
10.31
--
--
15-Dec-06
10.31
--
--
14-Dec-06
10.26
--
--
13-Dec-06
10.21
--
--
12-Dec-06
10.22
--
--
11-Dec-06
10.24
--
--
08-Dec-06
10.2
--
--
07-Dec-06
10.29
--
--
06-Dec-06
10.26
--
--
05-Dec-06
10.26
--
--
04-Dec-06
10.16
--
--
01-Dec-06
10.16
--
--
30-Nov-06
10.15
0.05
0.5
29-Nov-06
10.1
--
--
28-Nov-06
9.98
--
--
27-Nov-06
10.15
--
--
24-Nov-06
10.18
--
--
23-Nov-06
10.23
--
--
22-Nov-06
10.21
--
--
21-Nov-06
10.17
--
--
20-Nov-06
10.18
--
--
17-Nov-06
10.16
--
--
16-Nov-06
10.2
--
--
15-Nov-06
10.15
--
--
14-Nov-06
10.01
--
--
13-Nov-06
10.01
--
--
10-Nov-06
9.95
--
--
09-Nov-06
10.02
--
--
08-Nov-06
9.94
--
--
07-Nov-06
9.99
--
--
06-Nov-06
9.89
--
--
03-Nov-06
9.84
--
--
02-Nov-06
9.82
--
--
31-Oct-06
10
0.09
0.91
30-Oct-06
9.91
--
--
27-Oct-06
9.99
--
--
26-Oct-06
10
--
--
25-Oct-06
10
--
--
24-Oct-06
10
--
--
23-Oct-06
9.97
--
--
20-Oct-06
9.93
--
--
19-Oct-06
9.94
--
--
18-Oct-06
10
--
--
17-Oct-06
9.94
--
--
16-Oct-06
10
--
--
13-Oct-06
9.92
--
--
12-Oct-06
9.83
--
--
11-Oct-06
9.78
--
--
10-Oct-06
9.79
--
--
09-Oct-06
9.73
--
--
06-Oct-06
9.71
--
--
05-Oct-06
9.73
--
--
04-Oct-06
9.57
--
--
03-Oct-06
9.54
--
--
02-Oct-06
9.6
--
--
29-Sep-06
9.6
0.01
0.1
28-Sep-06
9.59
--
--
27-Sep-06
9.63
--
--
26-Sep-06
9.54
--
--
25-Sep-06
9.44
--
--
22-Sep-06
9.45
--
--
21-Sep-06
9.55
--
--
20-Sep-06
9.59
--
--
19-Sep-06
9.5
--
--
18-Sep-06
9.54
--
--
15-Sep-06
9.57
--
--
14-Sep-06
9.51
--
--
13-Sep-06
9.5
--
--
12-Sep-06
9.34
--
--
11-Sep-06
9.22
--
--
08-Sep-06
9.24
--
--
07-Sep-06
9.21
--
--
06-Sep-06
9.33
--
--
05-Sep-06
9.35
--
--
04-Sep-06
9.38
--
--
01-Sep-06
9.37
--
--
31-Aug-06
9.35
0.03
0.32
30-Aug-06
9.32
--
--
29-Aug-06
9.3
--
--
28-Aug-06
9.22
--
--
25-Aug-06
9.22
--
--
24-Aug-06
9.26
--
--
23-Aug-06
9.34
--
--
22-Aug-06
9.35
--
--
21-Aug-06
9.31
--
--
18-Aug-06
9.31
--
--
17-Aug-06
9.39
--
--
16-Aug-06
9.26
--
--
14-Aug-06
9.09
--
--
11-Aug-06
9.05
--
--
10-Aug-06
9.05
--
--
09-Aug-06
9.16
--
--
08-Aug-06
9.18
--
--
07-Aug-06
9.17
--
--
04-Aug-06
9.32
--
--
03-Aug-06
9.1
--
--
02-Aug-06
9.14
--
--
01-Aug-06
9.1
--
--
31-Jul-06
9.14
0.02
0.22
28-Jul-06
9.12
--
--
27-Jul-06
9.15
--
--
26-Jul-06
9.12
--
--
25-Jul-06
9.14
--
--
24-Jul-06
9.02
--
--
21-Jul-06
8.95
--
--
20-Jul-06
9.23
--
--
19-Jul-06
9.14
--
--
18-Jul-06
9.1
--
--
17-Jul-06
9.1
--
--
14-Jul-06
9.11
--
--
13-Jul-06
9.21
--
--
12-Jul-06
9.46
--
--
11-Jul-06
9.4
--
--
10-Jul-06
9.49
--
--
07-Jul-06
9.49
--
--
06-Jul-06
9.59
--
--
05-Jul-06
9.56
--
--
04-Jul-06
9.68
--
--
03-Jul-06
9.63
--
--
30-Jun-06
9.6
0.19
2.02
29-Jun-06
9.41
--
--
28-Jun-06
9.28
--
--
27-Jun-06
9.42
--
--
26-Jun-06
9.39
--
--
22-Jun-06
9.39
--
--
21-Jun-06
9.32
--
--
20-Jun-06
9.25
--
--
19-Jun-06
9.36
--
--
16-Jun-06
9.39
--
--
15-Jun-06
9.23
--
--
14-Jun-06
9.13
--
--
13-Jun-06
9.19
--
--
12-Jun-06
9.37
--
--
09-Jun-06
9.45
--
--
08-Jun-06
9.37
--
--
07-Jun-06
9.47
--
--
06-Jun-06
9.47
--
--
02-Jun-06
9.7
--
--
01-Jun-06
9.61
--
--
31-May-06
9.53
-0.04
-0.42
30-May-06
9.57
--
--
29-May-06
9.65
--
--
26-May-06
9.62
--
--
24-May-06
9.55
--
--
23-May-06
9.65
--
--
22-May-06
9.58
--
--
19-May-06
9.62
--
--
18-May-06
9.69
--
--
17-May-06
9.79
--
--
16-May-06
9.87
--
--
15-May-06
9.85
--
--
12-May-06
9.97
--
--
11-May-06
10.09
--
--
10-May-06
10.16
--
--
09-May-06
10.16
--
--
08-May-06
10.21
--
--
05-May-06
10.17
--
--
04-May-06
10.1
--
--
03-May-06
10.04
--
--
02-May-06
10.02
--
--
28-Apr-06
10.02
0.09
0.91
27-Apr-06
9.93
--
--
26-Apr-06
10.06
--
--
25-Apr-06
10.09
--
--
24-Apr-06
10.05
--
--
21-Apr-06
10.15
--
--
20-Apr-06
10.14
--
--
19-Apr-06
10.1
--
--
18-Apr-06
9.99
--
--
13-Apr-06
9.89
--
--
12-Apr-06
9.92
--
--
11-Apr-06
9.98
--
--
10-Apr-06
9.97
--
--
07-Apr-06
10.07
--
--
06-Apr-06
10.07
--
--
05-Apr-06
10.02
--
--
04-Apr-06
9.96
--
--
03-Apr-06
10
--
--
31-Mar-06
9.98
--
--
30-Mar-06
10.05
--
--
29-Mar-06
9.94
--
--
28-Mar-06
9.95
--
--
27-Mar-06
9.92
--
--
24-Mar-06
9.94
--
--
23-Mar-06
9.94
--
--
22-Mar-06
9.87
--
--
21-Mar-06
9.9
--
--
20-Mar-06
9.98
--
--
17-Mar-06
9.98
--
--
16-Mar-06
9.95
--
--
15-Mar-06
9.9
--
--
14-Mar-06
9.8
--
--
13-Mar-06
9.78
--
--
10-Mar-06
9.69
--
--
09-Mar-06
9.76
--
--
08-Mar-06
9.72
--
--
07-Mar-06
9.74
--
--
06-Mar-06
9.86
--
--
03-Mar-06
9.91
--
--
02-Mar-06
9.85
--
--
01-Mar-06
9.85
--
--
28-Feb-06
9.86
--
--
27-Feb-06
9.91
--
--
24-Feb-06
9.87
--
--
23-Feb-06
9.84
--
--
22-Feb-06
9.85
--
--
21-Feb-06
9.89
--
--
20-Feb-06
9.83
--
--
17-Feb-06
9.85
--
--
16-Feb-06
9.78
--
--
15-Feb-06
9.73
--
--
14-Feb-06
9.68
--
--
13-Feb-06
9.7
--
--
10-Feb-06
9.71
--
--
09-Feb-06
9.82
--
--
08-Feb-06
9.69
--
--
07-Feb-06
9.86
--
--
06-Feb-06
9.92
--
--
03-Feb-06
9.86
--
--
02-Feb-06
9.99
--
--
01-Feb-06
10.01
--
--
31-Jan-06
10.01
--
--
30-Jan-06
10.07
--
--
27-Jan-06
9.95
--
--
26-Jan-06
9.86
--
--
25-Jan-06
9.92
--
--
24-Jan-06
9.9
--
--
23-Jan-06
9.81
--
--
20-Jan-06
9.97
--
--
19-Jan-06
9.89
--
--
18-Jan-06
9.89
--
--
17-Jan-06
9.95
--
--
16-Jan-06
9.94
--
--
13-Jan-06
9.92
--
--
12-Jan-06
10.03
--
--
11-Jan-06
10.01
--
--
10-Jan-06
10
--
--
09-Jan-06
10.01
--
--
06-Jan-06
9.97
--
--
05-Jan-06
9.92
--
--
04-Jan-06
9.87
--
--
03-Jan-06
9.74
--
--
02-Jan-06
9.68
--
--
30-Dec-05
9.71
--
--
29-Dec-05
9.77
--
--
28-Dec-05
9.75
--
--
27-Dec-05
9.83
--
--
23-Dec-05
9.83
--
--
22-Dec-05
9.82
--
--
21-Dec-05
9.8
--
--
20-Dec-05
9.74
--
--
19-Dec-05
9.79
--
--
16-Dec-05
9.9
--
--
15-Dec-05
9.89
--
--
14-Dec-05
9.88
--
--
13-Dec-05
9.87
--
--
12-Dec-05
9.85
--
--
09-Dec-05
9.84
--
--
08-Dec-05
9.8
--
--
07-Dec-05
9.86
--
--
06-Dec-05
9.88
--
--
05-Dec-05
9.88
--
--
02-Dec-05
9.86
--
--
01-Dec-05
9.79
--
--
30-Nov-05
9.78
--
--
29-Nov-05
9.81
--
--
28-Nov-05
9.84
--
--
25-Nov-05
9.89
--
--
24-Nov-05
9.88
--
--
23-Nov-05
9.86
--
--
22-Nov-05
9.81
--
--
21-Nov-05
9.73
--
--
18-Nov-05
9.72
--
--
17-Nov-05
9.64
--
--
16-Nov-05
9.57
--
--
15-Nov-05
9.54
--
--
14-Nov-05
9.57
--
--
11-Nov-05
9.53
--
--
10-Nov-05
9.45
--
--
09-Nov-05
9.47
--
--
08-Nov-05
9.45
--
--
07-Nov-05
9.49
--
--
04-Nov-05
9.56
--
--
03-Nov-05
9.58
--
--
02-Nov-05
9.42
--
--
31-Oct-05
9.39
--
--
28-Oct-05
9.2
--
--
27-Oct-05
9.26
--
--
26-Oct-05
9.29
--
--
25-Oct-05
9.3
--
--
24-Oct-05
9.21
--
--
21-Oct-05
9.16
--
--
20-Oct-05
9.23
--
--
19-Oct-05
9.06
--
--
18-Oct-05
9.15
--
--
17-Oct-05
9.13
--
--
14-Oct-05
9.05
--
--
13-Oct-05
9
--
--
12-Oct-05
9.12
--
--
11-Oct-05
9.16
--
--
10-Oct-05
9.14
--
--
07-Oct-05
9.16
--
--
06-Oct-05
9.15
--
--
05-Oct-05
9.29
--
--
04-Oct-05
9.38
--
--
03-Oct-05
9.42
--
--
30-Sep-05
9.39
--
--
29-Sep-05
9.3
--
--
28-Sep-05
9.36
--
--
27-Sep-05
9.33
--
--
26-Sep-05
9.34
--
--
23-Sep-05
9.26
--
--
22-Sep-05
9.29
--
--
21-Sep-05
9.3
--
--
20-Sep-05
9.42
--
--
19-Sep-05
9.41
--
--
16-Sep-05
9.38
--
--
15-Sep-05
9.38
--
--
14-Sep-05
9.39
--
--
13-Sep-05
9.42
--
--
12-Sep-05
9.48
--
--
09-Sep-05
9.42
--
--
08-Sep-05
9.4
--
--
07-Sep-05
9.38
--
--
06-Sep-05
9.31
--
--
05-Sep-05
9.28
--
--
02-Sep-05
9.32
--
--
01-Sep-05
9.34
--
--
31-Aug-05
9.2
--
--
30-Aug-05
9.18
--
--
29-Aug-05
9.15
--
--
26-Aug-05
9.19
--
--
25-Aug-05
9.2
--
--
24-Aug-05
9.25
--
--
23-Aug-05
9.26
--
--
22-Aug-05
9.35
--
--
19-Aug-05
9.32
--
--
18-Aug-05
9.29
--
--
17-Aug-05
9.32
--
--
16-Aug-05
9.39
--
--
12-Aug-05
9.44
--
--
11-Aug-05
9.44
--
--
10-Aug-05
9.47
--
--
09-Aug-05
9.38
--
--
08-Aug-05
9.4
--
--
05-Aug-05
9.41
--
--
04-Aug-05
9.45
--
--
03-Aug-05
9.45
--
--
02-Aug-05
9.42
--
--
01-Aug-05
9.41
--
--
29-Jul-05
9.42
--
--
28-Jul-05
9.39
--
--
27-Jul-05
9.3
--
--
26-Jul-05
9.28
--
--
25-Jul-05
9.31
--
--
22-Jul-05
9.28
--
--
21-Jul-05
9.28
--
--
20-Jul-05
9.24
--
--
19-Jul-05
9.21
--
--
18-Jul-05
9.2
--
--
15-Jul-05
9.22
--
--
14-Jul-05
9.24
--
--
13-Jul-05
9.26
--
--
12-Jul-05
9.22
--
--
11-Jul-05
9.18
--
--
08-Jul-05
9.07
--
--
07-Jul-05
8.96
--
--
06-Jul-05
9.09
--
--
05-Jul-05
9.02
--
--
04-Jul-05
9
--
--
01-Jul-05
8.99
--
--
BGF US Growth Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-8.756346
31-Aug-02
1.529908
30-Sep-02
-6.986302
31-Oct-02
5.596471
30-Nov-02
1.255238
31-Dec-02
-6.198353
31-Jan-03
-3.671074
28-Feb-03
-0.152433
31-Mar-03
3.20611
30-Apr-03
3.994083
31-May-03
2.702701
30-Jun-03
1.662052
31-Jul-03
3.133512
31-Aug-03
4.227209
30-Sep-03
-0.380224
31-Oct-03
5.470741
30-Nov-03
1.568151
31-Dec-03
2.494061
31-Jan-04
1.853991
29-Feb-04
0.568831
31-Mar-04
-0.791854
30-Apr-04
-2.622581
31-May-04
1.05387
30-Jun-04
1.622248
31-Jul-04
-4.675037
31-Aug-04
-3.58851
30-Sep-04
4.466498
31-Oct-04
1.06889
30-Nov-04
3.525269
31-Dec-04
3.518724
31-Jan-05
-3.399116
28-Feb-05
2.497149
31-Mar-05
-1.771867
30-Apr-05
-2.25479
31-May-05
3.460205
30-Jun-05
1.114821
31-Jul-05
3.858876
31-Aug-05
-2.335459
30-Sep-05
2.065217
31-Oct-05
0
30-Nov-05
4.153347
31-Dec-05
-0.715745
31-Jan-06
3.089595
28-Feb-06
-1.498508
31-Mar-06
1.217031
30-Apr-06
0.400805
31-May-06
-4.890227
30-Jun-06
0.734532
31-Jul-06
-4.791665
31-Aug-06
2.297592
30-Sep-06
2.673793
31-Oct-06
4.166663
30-Nov-06
1.499999
31-Dec-06
0.985229
31-Jan-07
0.195122
28-Feb-07
-0.681603
31-Mar-07
1.862752
30-Apr-07
4.619825
31-May-07
2.575898
30-Jun-07
-1.524663
31-Jul-07
-2.094716
31-Aug-07
-0.930238
30-Sep-07
4.037559
31-Oct-07
2.888083
30-Nov-07
-4.035085
31-Dec-07
0.914085
31-Jan-08
-12.0471
29-Feb-08
-0.205976
31-Mar-08
-4.953557
30-Apr-08
4.560256
31-May-08
2.596056
30-Jun-08
-6.174088
31-Jul-08
-0.431508
31-Aug-08
0.433374
30-Sep-08
-14.67099
31-Oct-08
-17.69911
30-Nov-08
-7.98772
31-Dec-08
3.672791
31-Jan-09
-0.805157
28-Feb-09
-11.2013
31-Mar-09
7.678246
30-Apr-09
8.658743
31-May-09
1.40624
30-Jun-09
2.311254
31-Jul-09
6.777108
31-Aug-09
0.846267
30-Sep-09
4.755235
31-Oct-09
0.66756
30-Nov-09
2.652514
31-Dec-09
5.167961
31-Jan-10
-4.545456
28-Feb-10
0
31-Mar-10
7.207203
30-Apr-10
3.001201
31-May-10
-8.857805
30-Jun-10
-4.603583
31-Jul-10
4.155493
31-Aug-10
-4.761904
30-Sep-10
13.64864
31-Oct-10
4.875147
30-Nov-10
2.040815
31-Dec-10
4.666662
31-Jan-11
0.743091
28-Feb-11
3.161228
31-Mar-11
0.10215
30-Apr-11
2.448976
31-May-11
-2.091634
30-Jun-11
-2.746689
31-Jul-11
-1.569045
31-Aug-11
-7.332623
30-Sep-11
-8.256881
31-Oct-11
11.125
30-Nov-11
-4.16198
31-Dec-11
-0.117371
31-Jan-12
5.640423
29-Feb-12
5.895439
31-Mar-12
2.415966
30-Apr-12
-1.025641
31-May-12
-9.015544
30-Jun-12
1.366743
31-Jul-12
2.359551
31-Aug-12
3.073546
30-Sep-12
2.662407
31-Oct-12
-4.253112
30-Nov-12
2.816901
31-Dec-12
-1.580611
31-Jan-13
5.674518
28-Feb-13
-0.506586
31-Mar-13
2.138493
30-Apr-13
0.697906
31-May-13
3.465347
30-Jun-13
-3.157895
31-Jul-13
5.533597
31-Aug-13
-1.59176
30-Sep-13
5.708849
31-Oct-13
3.060306
30-Nov-13
3.49345
31-Dec-13
4.725738
31-Jan-14
-2.739726
28-Feb-14
6.628003
31-Mar-14
-5.361305
30-Apr-14
-3.694581
31-May-14
4.433078
30-Jun-14
1.795918
31-Jul-14
-0.400962
31-Aug-14
2.495974
30-Sep-14
-0.157109
31-Oct-14
3.461841
30-Nov-14
2.661597
31-Dec-14
-0.222222
31-Jan-15
-2.152932
28-Feb-15
6.069803
31-Mar-15
-0.9299
30-Apr-15
1.299639
31-May-15
1.069138
30-Jun-15
-1.198872
31-Jul-15
3.997145
31-Aug-15
-6.039808
30-Sep-15
-6.135866
31-Oct-15
9.494163
30-Nov-15
1.279318
31-Dec-15
-1.614035
31-Jan-16
-9.914408
29-Feb-16
-0.316706
31-Mar-16
4.368546
30-Apr-16
-1.217656
31-May-16
4.083205
30-Jun-16
-2.812731
31-Jul-16
5.788271
31-Aug-16
0.791937
30-Sep-16
0.5
31-Oct-16
-1.563611
30-Nov-16
-0.361011
31-Dec-16
-0.144928
31-Jan-17
3.773585
28-Feb-17
4.475524
31-Mar-17
0.803213
30-Apr-17
2.921647
31-May-17
2.322581
30-Jun-17
1.071879
31-Jul-17
4.429195
31-Aug-17
0.119474
30-Sep-17
-0.119332
31-Oct-17
5.316607
30-Nov-17
1.191151
31-Dec-17
1.681614
31-Jan-18
10.253583
28-Feb-18
-0.95
31-Mar-18
-6.007067
30-Apr-18
4.994629
31-May-18
3.222506
30-Jun-18
2.130823
31-Jul-18
-0.242601
31-Aug-18
4.280156
30-Sep-18
0.279851
31-Oct-18
-10.418605
30-Nov-18
1.869159
31-Dec-18
-8.103976
31-Jan-19
9.095951
28-Feb-19
4.422979
31-Mar-19
1.801363
30-Apr-19
5.117169
31-May-19
-5.095541
30-Jun-19
5.608821
31-Jul-19
2.451203
31-Aug-19
-1.727957
30-Sep-19
-2.930568
31-Oct-19
2.183
30-Nov-19
4.954545
31-Dec-19
1.818969
31-Jan-20
4.934071
29-Feb-20
-9.485205
31-Mar-20
-6.896552
30-Apr-20
14.381914
31-May-20
6.8545
30-Jun-20
3.187721
31-Jul-20
7.208238
31-Aug-20
8.64461
30-Sep-20
-3.765553
31-Oct-20
-3.776795
30-Nov-20
9.229137
31-Dec-20
4.046617
31-Jan-21
-1.213441
28-Feb-21
0.755906
31-Mar-21
-0.625195
30-Apr-21
8.46178
31-May-21
-2.958237
30-Jun-21
6.963539
31-Jul-21
3.29701
31-Aug-21
3.11063
30-Sep-21
-5.167891
31-Oct-21
4.647303
30-Nov-21
1.37457
31-Dec-21
-1.90352
31-Jan-22
-14.859117
28-Feb-22
-2.99719
31-Mar-22
4.312842
30-Apr-22
-12.434434
31-May-22
-6.166314
30-Jun-22
-9.613218
31-Jul-22
13.91774
31-Aug-22
-5.506929
30-Sep-22
-10.652258
31-Oct-22
1.727862
30-Nov-22
0.764331
31-Dec-22
-6.236831
31-Jan-23
10.741573
28-Feb-23
-0.324675
31-Mar-23
7.125407
30-Apr-23
1.596351
31-May-23
6.734007
30-Jun-23
6.168945
31-Jul-23
1.947838
31-Aug-23
1.036269
30-Sep-23
-5.352564
31-Oct-23
-2.98002
30-Nov-23
12.670157
31-Dec-23
4.708798
31-Jan-24
4.171598
29-Feb-24
6.049418