BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 470,916,069 Inception Date 30-Apr-99 Fund Launch Date 30-Apr-99 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0097036916 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRQLU LX SEDOL 5740204 29-Feb-2024 BGF US Growth Fund Inception Date 30-Apr-99 Fund Holdings as of - Total Net Assets USD 152,035,173.05 Number of Securities 41.00 Shares Outstanding 3,590,169.14 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 42.35 0.19 0.4506641366223909 27-Mar-24 42.16 -0.44 -1.0328638497652582 26-Mar-24 42.6 0.04 0.09398496240601503 25-Mar-24 42.56 0.04 0.09407337723424271 22-Mar-24 42.52 -0.31 -0.7237917347653514 21-Mar-24 42.83 0.86 2.049082678103407 20-Mar-24 41.97 0.45 1.083815028901734 19-Mar-24 41.52 -0.49 -1.1663889550107118 18-Mar-24 42.01 0.4 0.9613073780341264 15-Mar-24 41.61 -0.22 -0.5259383217786278 14-Mar-24 41.83 0.02 0.04783544606553456 13-Mar-24 41.81 -0.02 -0.04781257470714798 12-Mar-24 41.83 0.49 1.1852926947266569 11-Mar-24 41.34 -1.17 -2.7522935779816513 08-Mar-24 42.51 0.6 1.4316392269148175 07-Mar-24 41.91 0.34 0.8178975222516238 06-Mar-24 41.57 -0.08 -0.19207683073229292 05-Mar-24 41.65 -0.52 -1.2331041024424947 04-Mar-24 42.17 0.48 1.1513552410650036 01-Mar-24 41.69 0.16 0.3852636648206116 29-Feb-24 41.53 0.35 0.8499271491015056 28-Feb-24 41.18 -0.27 -0.6513872135102533 27-Feb-24 41.45 -0.11 -0.2646775745909528 26-Feb-24 41.56 -0.2 -0.4789272030651341 23-Feb-24 41.76 0.4 0.9671179883945842 22-Feb-24 41.36 1.45 3.63317464294663 21-Feb-24 39.91 -0.33 -0.820079522862823 20-Feb-24 40.24 -0.59 -1.4450159196669117 19-Feb-24 40.83 -0.03 -0.07342143906020558 16-Feb-24 40.86 -0.01 -0.024467824810374357 15-Feb-24 40.87 0.1 0.2452783909737552 14-Feb-24 40.77 0.35 0.8659079663532905 13-Feb-24 40.42 -0.87 -2.1070477113102446 12-Feb-24 41.29 0.15 0.36460865337870685 09-Feb-24 41.14 0.27 0.6606312698801077 08-Feb-24 40.87 0.34 0.838884776708611 07-Feb-24 40.53 0.32 0.7958219348420791 06-Feb-24 40.21 -0.02 -0.049714143673875215 05-Feb-24 40.23 0.5 1.2584948401711553 02-Feb-24 39.73 0.66 1.689275659073458 01-Feb-24 39.07 -0.08 -0.20434227330779056 31-Jan-24 39.15 -0.56 -1.4102241249055654 30-Jan-24 39.71 0.42 1.068974293713413 29-Jan-24 39.29 0.17 0.434560327198364 26-Jan-24 39.12 -0.01 -0.025555839509327882 25-Jan-24 39.13 -0.09 -0.22947475777664456 24-Jan-24 39.22 0.65 1.6852476017630282 23-Jan-24 38.57 -0.16 -0.4131164471985541 22-Jan-24 38.73 0.74 1.9478810213214004 19-Jan-24 37.99 0.38 1.0103695825578303 18-Jan-24 37.61 0.63 1.703623580313683 17-Jan-24 36.98 -0.43 -1.1494252873563218 16-Jan-24 37.41 -0.1 -0.26659557451346305 15-Jan-24 37.51 -0.05 -0.13312034078807242 12-Jan-24 37.56 0 0 11-Jan-24 37.56 0.4 1.0764262648008611 10-Jan-24 37.16 0.39 1.0606472667935818 09-Jan-24 36.77 0.27 0.7397260273972602 08-Jan-24 36.5 0.34 0.9402654867256637 05-Jan-24 36.16 -0.04 -0.11049723756906077 04-Jan-24 36.2 -0.22 -0.6040637012630423 03-Jan-24 36.42 -0.32 -0.8709853021230267 02-Jan-24 36.74 -0.82 -2.1831735889243875 29-Dec-23 37.56 0 0 28-Dec-23 37.56 0.06 0.16 27-Dec-23 37.5 0.1 0.26737967914438504 22-Dec-23 37.4 0.24 0.6458557588805167 21-Dec-23 37.16 -0.27 -0.7213465134918514 20-Dec-23 37.43 0.08 0.214190093708166 19-Dec-23 37.35 0.16 0.4302231782737295 18-Dec-23 37.19 0.26 0.7040346601678852 15-Dec-23 36.93 -0.18 -0.4850444624090542 14-Dec-23 37.11 0.47 1.2827510917030567 13-Dec-23 36.64 0.42 1.1595803423522915 12-Dec-23 36.22 0.17 0.47156726768377255 11-Dec-23 36.05 0.27 0.7546115148127446 08-Dec-23 35.78 0.2 0.5621135469364812 07-Dec-23 35.58 -0.22 -0.6145251396648045 06-Dec-23 35.8 0.23 0.64661231374754 05-Dec-23 35.57 0.01 0.0281214848143982 04-Dec-23 35.56 -0.22 -0.6148686416992734 01-Dec-23 35.78 -0.08 -0.22308979364194087 30-Nov-23 35.86 -0.37 -1.0212531051614684 29-Nov-23 36.23 0.42 1.1728567439262776 28-Nov-23 35.81 -0.16 -0.4448151237142063 27-Nov-23 35.97 -0.02 -0.05557099194220617 24-Nov-23 35.99 0 0 23-Nov-23 35.99 -0.01 -0.027777777777777776 22-Nov-23 36 0.19 0.5305780508237923 21-Nov-23 35.81 0.09 0.251959686450168 20-Nov-23 35.72 0.21 0.5913827090960293 17-Nov-23 35.51 0.08 0.22579734688117414 16-Nov-23 35.43 0.01 0.028232636928289104 15-Nov-23 35.42 0.11 0.3115264797507788 14-Nov-23 35.31 0.89 2.5857059848925044 13-Nov-23 34.42 0.3 0.8792497069167644 10-Nov-23 34.12 -0.14 -0.40863981319322823 09-Nov-23 34.26 0.16 0.46920821114369504 08-Nov-23 34.1 0.3 0.8875739644970414 07-Nov-23 33.8 0.22 0.6551518761167362 06-Nov-23 33.58 0.22 0.6594724220623501 03-Nov-23 33.36 0.27 0.8159564823209429 02-Nov-23 33.09 1.27 3.9912005028284097 31-Oct-23 31.82 0.26 0.8238276299112801 30-Oct-23 31.56 0.05 0.1586797841954935 27-Oct-23 31.51 -0.02 -0.06343165239454487 26-Oct-23 31.53 -0.68 -2.111145606954362 25-Oct-23 32.21 -0.33 -1.014136447449293 24-Oct-23 32.54 0.44 1.3707165109034267 23-Oct-23 32.1 -0.38 -1.1699507389162562 20-Oct-23 32.48 -0.53 -1.6055740684641018 19-Oct-23 33.01 -0.19 -0.572289156626506 18-Oct-23 33.2 0.1 0.3021148036253776 17-Oct-23 33.1 -0.34 -1.0167464114832536 16-Oct-23 33.44 -0.26 -0.771513353115727 13-Oct-23 33.7 -0.09 -0.2663509914175792 12-Oct-23 33.79 0.14 0.4160475482912333 11-Oct-23 33.65 0.18 0.537795040334628 10-Oct-23 33.47 0.41 1.2401693889897156 09-Oct-23 33.06 0.62 1.911220715166461 06-Oct-23 32.44 0 0 05-Oct-23 32.44 0.16 0.49566294919454773 04-Oct-23 32.28 -0.28 -0.85995085995086 03-Oct-23 32.56 0.08 0.24630541871921183 02-Oct-23 32.48 -0.29 -0.8849557522123894 29-Sep-23 32.77 0.63 1.9601742377100186 28-Sep-23 32.14 -0.04 -0.12430080795525171 27-Sep-23 32.18 -0.05 -0.15513496742165683 26-Sep-23 32.23 -0.28 -0.8612734543217472 25-Sep-23 32.51 -0.1 -0.306654400490647 22-Sep-23 32.61 -0.02 -0.06129328838492185 21-Sep-23 32.63 -1.1 -3.261191817373258 20-Sep-23 33.73 0.26 0.7768150582611294 19-Sep-23 33.47 -0.22 -0.6530127634312852 18-Sep-23 33.69 -0.29 -0.8534432018834609 15-Sep-23 33.98 -0.07 -0.2055800293685756 14-Sep-23 34.05 0 0 13-Sep-23 34.05 -0.12 -0.35118525021949076 12-Sep-23 34.17 0.06 0.1759014951627089 11-Sep-23 34.11 0.06 0.1762114537444934 08-Sep-23 34.05 0.29 0.8590047393364929 07-Sep-23 33.76 -0.59 -1.717612809315866 06-Sep-23 34.35 0.06 0.17497812773403323 05-Sep-23 34.29 -0.14 -0.40662213186174845 04-Sep-23 34.43 -0.11 -0.3184713375796178 01-Sep-23 34.54 -0.08 -0.23108030040439054 31-Aug-23 34.62 0.19 0.551844321812373 30-Aug-23 34.43 0.79 2.3483947681331747 29-Aug-23 33.64 0.2 0.5980861244019139 28-Aug-23 33.44 0.2 0.601684717208183 25-Aug-23 33.24 -0.46 -1.3649851632047478 24-Aug-23 33.7 0.36 1.0797840431913617 23-Aug-23 33.34 0.19 0.5731523378582202 22-Aug-23 33.15 0.21 0.6375227686703097 21-Aug-23 32.94 0.63 1.9498607242339834 18-Aug-23 32.31 -0.63 -1.9125683060109289 17-Aug-23 32.94 -0.36 -1.0810810810810811 16-Aug-23 33.3 0.01 0.030039050765995796 14-Aug-23 33.29 0.12 0.36177268616219477 11-Aug-23 33.17 -0.7 -2.0667257159728374 10-Aug-23 33.87 0.27 0.8035714285714286 09-Aug-23 33.6 -0.01 -0.02975304968759298 08-Aug-23 33.61 -0.05 -0.14854426619132502 07-Aug-23 33.66 -0.12 -0.3552397868561279 04-Aug-23 33.78 0.25 0.7456009543692216 03-Aug-23 33.53 -0.3 -0.8867868755542418 02-Aug-23 33.83 -0.37 -1.0818713450292399 01-Aug-23 34.2 -0.05 -0.145985401459854 31-Jul-23 34.25 0.08 0.23412350014632718 28-Jul-23 34.17 -0.26 -0.7551553877432472 27-Jul-23 34.43 0.25 0.7314218841427735 26-Jul-23 34.18 -0.12 -0.3498542274052478 25-Jul-23 34.3 0.32 0.9417304296645085 24-Jul-23 33.98 -0.24 -0.701344243132671 21-Jul-23 34.22 -0.35 -1.01243853051779 20-Jul-23 34.57 -0.37 -1.058958214081282 19-Jul-23 34.94 0.42 1.216685979142526 18-Jul-23 34.52 0.05 0.1450536698578474 17-Jul-23 34.47 -0.13 -0.37572254335260113 14-Jul-23 34.6 0.52 1.5258215962441315 13-Jul-23 34.08 0.35 1.0376519418914913 12-Jul-23 33.73 0.55 1.6576250753465944 11-Jul-23 33.18 0.12 0.3629764065335753 10-Jul-23 33.06 -0.24 -0.7207207207207207 07-Jul-23 33.3 0.19 0.5738447598912715 06-Jul-23 33.11 -0.45 -1.3408820023837902 05-Jul-23 33.56 -0.03 -0.08931229532598987 04-Jul-23 33.59 -0.01 -0.02976190476190476 03-Jul-23 33.6 0.02 0.05955926146515783 30-Jun-23 33.58 0.45 1.3582855418050106 29-Jun-23 33.13 0.11 0.3331314354936402 28-Jun-23 33.02 0.31 0.9477224090492204 27-Jun-23 32.71 -0.34 -1.0287443267776097 26-Jun-23 33.05 0.12 0.3644093531733981 22-Jun-23 32.93 -0.01 -0.030358227079538554 21-Jun-23 32.94 -0.19 -0.5734983398732267 20-Jun-23 33.13 -0.03 -0.09047044632086852 19-Jun-23 33.16 -0.25 -0.7482789583956899 16-Jun-23 33.41 0.37 1.1198547215496368 15-Jun-23 33.04 0.12 0.3645200486026732 14-Jun-23 32.92 0.17 0.5190839694656488 13-Jun-23 32.75 0.47 1.4560099132589839 12-Jun-23 32.28 -0.07 -0.21638330757341576 09-Jun-23 32.35 0.55 1.729559748427673 08-Jun-23 31.8 -0.55 -1.7001545595054095 07-Jun-23 32.35 0.05 0.15479876160990713 06-Jun-23 32.3 0.02 0.061957868649318466 05-Jun-23 32.28 0.12 0.373134328358209 02-Jun-23 32.16 0.5 1.5792798483891346 01-Jun-23 31.66 0.05 0.15817779183802594 31-May-23 31.61 -0.28 -0.8780181875195986 30-May-23 31.89 0.47 1.4958625079567154 26-May-23 31.42 0.47 1.518578352180937 25-May-23 30.95 0.57 1.8762343647136275 24-May-23 30.38 -0.71 -2.2836925056288195 23-May-23 31.09 -0.2 -0.6391818472355385 22-May-23 31.29 0.03 0.09596928982725528 19-May-23 31.26 1.02 3.373015873015873 17-May-23 30.24 -0.04 -0.13210039630118892 16-May-23 30.28 0.23 0.7653910149750416 15-May-23 30.05 -0.21 -0.6939854593522803 12-May-23 30.26 0.16 0.53156146179402 11-May-23 30.1 -0.05 -0.16583747927031509 10-May-23 30.15 0.31 1.0388739946380696 08-May-23 29.84 0.14 0.4713804713804714 05-May-23 29.7 0.24 0.814663951120163 04-May-23 29.46 -0.39 -1.306532663316583 03-May-23 29.85 0.05 0.16778523489932887 02-May-23 29.8 0.2 0.6756756756756757 28-Apr-23 29.6 0.42 1.4393420150788212 27-Apr-23 29.18 0.05 0.17164435290078955 26-Apr-23 29.13 -0.04 -0.13712718546451835 25-Apr-23 29.17 -0.45 -1.5192437542201216 24-Apr-23 29.62 0.21 0.7140428425705543 21-Apr-23 29.41 -0.1 -0.3388681802778719 20-Apr-23 29.51 0.05 0.1697216564833673 19-Apr-23 29.46 -0.17 -0.5737428282146473 18-Apr-23 29.63 0.21 0.7138001359619307 17-Apr-23 29.42 -0.22 -0.7422402159244265 14-Apr-23 29.64 0.35 1.194947080914988 13-Apr-23 29.29 0.06 0.20526855969893945 12-Apr-23 29.23 -0.01 -0.03419972640218878 11-Apr-23 29.24 0.35 1.2114918656974731 06-Apr-23 28.89 -0.3 -1.027749229188078 05-Apr-23 29.19 -0.31 -1.0508474576271187 04-Apr-23 29.5 0.28 0.9582477754962354 03-Apr-23 29.22 0.09 0.30895983522142123 31-Mar-23 29.13 0.18 0.6217616580310881 30-Mar-23 28.95 0.3 1.0471204188481675 29-Mar-23 28.65 0.42 1.487778958554729 28-Mar-23 28.23 -0.45 -1.5690376569037656 27-Mar-23 28.68 0.35 1.2354394634662902 24-Mar-23 28.33 -0.55 -1.9044321329639888 23-Mar-23 28.88 0.26 0.9084556254367575 22-Mar-23 28.62 0.45 1.597444089456869 21-Mar-23 28.17 0.19 0.6790564689063617 20-Mar-23 27.98 0.06 0.2148997134670487 17-Mar-23 27.92 0.26 0.9399855386840202 16-Mar-23 27.66 0.7 2.5964391691394657 15-Mar-23 26.96 -0.28 -1.0279001468428781 14-Mar-23 27.24 0.55 2.0606968902210565 13-Mar-23 26.69 0.05 0.18768768768768768 10-Mar-23 26.64 -0.99 -3.583061889250814 09-Mar-23 27.63 0.36 1.3201320132013201 08-Mar-23 27.27 -0.4 -1.4456089627755693 07-Mar-23 27.67 -0.07 -0.25234318673395817 06-Mar-23 27.74 0.36 1.3148283418553688 03-Mar-23 27.38 0.62 2.3168908819133036 02-Mar-23 26.76 -0.37 -1.363803907113896 01-Mar-23 27.13 -0.05 -0.18395879323031641 28-Feb-23 27.18 -0.23 -0.8391098139365195 27-Feb-23 27.41 0.35 1.2934220251293422 24-Feb-23 27.06 -0.55 -1.9920318725099602 23-Feb-23 27.61 0.35 1.2839325018341894 22-Feb-23 27.26 -0.16 -0.5835156819839533 21-Feb-23 27.42 -0.32 -1.1535688536409516 20-Feb-23 27.74 0.16 0.580130529369108 17-Feb-23 27.58 -0.52 -1.8505338078291815 16-Feb-23 28.1 -0.12 -0.42523033309709424 15-Feb-23 28.22 -0.11 -0.3882809742322626 14-Feb-23 28.33 0.35 1.2508934953538242 13-Feb-23 27.98 0.25 0.9015506671474937 10-Feb-23 27.73 -0.77 -2.7017543859649122 09-Feb-23 28.5 0.02 0.0702247191011236 08-Feb-23 28.48 0.49 1.7506252232940336 07-Feb-23 27.99 -0.19 -0.674237047551455 06-Feb-23 28.18 -0.46 -1.606145251396648 03-Feb-23 28.64 -0.08 -0.2785515320334262 02-Feb-23 28.72 1.06 3.832248734634852 01-Feb-23 27.66 0.4 1.467351430667645 31-Jan-23 27.26 -0.23 -0.8366678792288105 30-Jan-23 27.49 -0.03 -0.10901162790697674 27-Jan-23 27.52 0.27 0.9908256880733946 26-Jan-23 27.25 0.85 3.2196969696969697 25-Jan-23 26.4 -0.62 -2.29459659511473 24-Jan-23 27.02 0.13 0.4834510970621049 23-Jan-23 26.89 0.75 2.869166029074216 20-Jan-23 26.14 0.11 0.42258932001536686 19-Jan-23 26.03 -0.72 -2.691588785046729 18-Jan-23 26.75 0.36 1.3641530882910193 17-Jan-23 26.39 0.05 0.18982536066818528 16-Jan-23 26.34 0.3 1.152073732718894 13-Jan-23 26.04 0.29 1.1262135922330097 12-Jan-23 25.75 0.07 0.27258566978193144 11-Jan-23 25.68 0.31 1.2219156484036264 10-Jan-23 25.37 -0.1 -0.39261876717707106 09-Jan-23 25.47 1.33 5.5095277547638775 06-Jan-23 24.14 -0.35 -1.4291547570436913 05-Jan-23 24.49 -0.33 -1.3295729250604351 04-Jan-23 24.82 -0.01 -0.04027386226339106 03-Jan-23 24.83 0.02 0.08061265618702136 02-Jan-23 24.81 0.21 0.8536585365853658 30-Dec-22 24.6 -0.08 -0.3241491085899514 29-Dec-22 24.68 0.06 0.2437043054427295 28-Dec-22 24.62 0.1 0.4078303425774878 27-Dec-22 24.52 0.06 0.24529844644317253 23-Dec-22 24.46 -0.39 -1.5694164989939638 22-Dec-22 24.85 -0.15 -0.6 21-Dec-22 25 0.17 0.684655658477648 20-Dec-22 24.83 -0.23 -0.9177972865123704 19-Dec-22 25.06 -0.47 -1.8409714061887974 16-Dec-22 25.53 -0.32 -1.2379110251450678 15-Dec-22 25.85 -1.08 -4.010397326401782 14-Dec-22 26.93 -0.47 -1.7153284671532847 13-Dec-22 27.4 1.2 4.580152671755725 12-Dec-22 26.2 -0.01 -0.03815337657382678 09-Dec-22 26.21 0.04 0.15284677111196027 08-Dec-22 26.17 0.26 1.0034735623311464 07-Dec-22 25.91 -0.38 -1.4454165081780144 06-Dec-22 26.29 -0.63 -2.3402674591381873 05-Dec-22 26.92 0.01 0.03716090672612412 02-Dec-22 26.91 -0.61 -2.2165697674418605 01-Dec-22 27.52 1.29 4.918032786885246 30-Nov-22 26.23 0.09 0.34429992348890587 29-Nov-22 26.14 -0.4 -1.5071590052750565 28-Nov-22 26.54 -0.01 -0.03766478342749529 25-Nov-22 26.55 -0.13 -0.487256371814093 24-Nov-22 26.68 0.12 0.45180722891566266 23-Nov-22 26.56 0.73 2.8261711188540457 22-Nov-22 25.83 -0.23 -0.8825786646201075 21-Nov-22 26.06 -0.21 -0.7993909402360106 18-Nov-22 26.27 0.3 1.1551790527531767 17-Nov-22 25.97 -0.48 -1.8147448015122873 16-Nov-22 26.45 -0.58 -2.145763965963744 15-Nov-22 27.03 0.67 2.5417298937784523 14-Nov-22 26.36 -0.05 -0.18932222642938282 11-Nov-22 26.41 0.65 2.5232919254658386 10-Nov-22 25.76 1.11 4.503042596348885 09-Nov-22 24.65 -0.42 -1.675309134423614 08-Nov-22 25.07 0.35 1.4158576051779934 07-Nov-22 24.72 -0.06 -0.24213075060532688 04-Nov-22 24.78 0.02 0.08077544426494346 03-Nov-22 24.76 -0.89 -3.469785575048733 02-Nov-22 25.65 -0.37 -1.4219830899308223 31-Oct-22 26.02 0.24 0.9309542280837859 28-Oct-22 25.78 -0.1 -0.38639876352395675 27-Oct-22 25.88 -0.21 -0.8049060942889996 26-Oct-22 26.09 -0.24 -0.9115077857956704 25-Oct-22 26.33 0.54 2.093834819697557 24-Oct-22 25.79 0.54 2.1386138613861387 21-Oct-22 25.25 -0.08 -0.31583103039873667 20-Oct-22 25.33 0.15 0.5957108816521048 19-Oct-22 25.18 -0.51 -1.985208252238225 18-Oct-22 25.69 0.54 2.147117296222664 17-Oct-22 25.15 0.08 0.3191065017949741 14-Oct-22 25.07 1.03 4.284525790349417 13-Oct-22 24.04 -0.71 -2.8686868686868685 12-Oct-22 24.75 0.17 0.6916192026037429 11-Oct-22 24.58 -0.52 -2.0717131474103585 10-Oct-22 25.1 -0.58 -2.2585669781931466 07-Oct-22 25.68 -0.95 -3.5674051821254222 06-Oct-22 26.63 0.29 1.1009870918754745 05-Oct-22 26.34 -0.2 -0.7535795026375283 04-Oct-22 26.54 1.23 4.859739233504544 03-Oct-22 25.31 -0.25 -0.9780907668231612 30-Sep-22 25.56 0.01 0.03913894324853229 29-Sep-22 25.55 -0.03 -0.11727912431587177 28-Sep-22 25.58 -0.26 -1.0061919504643964 27-Sep-22 25.84 0.01 0.03871467286101433 26-Sep-22 25.83 0.3 1.1750881316098707 23-Sep-22 25.53 -0.71 -2.705792682926829 22-Sep-22 26.24 -0.9 -3.316138540899042 21-Sep-22 27.14 0.1 0.3698224852071006 20-Sep-22 27.04 -0.14 -0.515084621044886 19-Sep-22 27.18 0.16 0.5921539600296077 16-Sep-22 27.02 -1.12 -3.9800995024875623 15-Sep-22 28.14 0.08 0.2851033499643621 14-Sep-22 28.06 -0.38 -1.3361462728551337 13-Sep-22 28.44 -0.93 -3.166496424923391 12-Sep-22 29.37 0.54 1.8730489073881373 09-Sep-22 28.83 0.69 2.4520255863539444 08-Sep-22 28.14 0.46 1.6618497109826589 07-Sep-22 27.68 0.12 0.43541364296081275 06-Sep-22 27.56 -0.05 -0.18109380659181457 05-Sep-22 27.61 -0.37 -1.322373123659757 02-Sep-22 27.98 0.2 0.7199424046076314 01-Sep-22 27.78 -0.82 -2.867132867132867 31-Aug-22 28.6 -0.13 -0.45248868778280543 30-Aug-22 28.73 -0.15 -0.5193905817174516 29-Aug-22 28.88 -1.32 -4.370860927152318 26-Aug-22 30.2 0.16 0.5326231691078562 25-Aug-22 30.04 0.23 0.7715531700771553 24-Aug-22 29.81 0.05 0.16801075268817203 23-Aug-22 29.76 -0.19 -0.6343906510851419 22-Aug-22 29.95 -0.67 -2.188112344872632 19-Aug-22 30.62 -0.38 -1.2258064516129032 18-Aug-22 31 -0.23 -0.7364713416586616 17-Aug-22 31.23 -0.14 -0.44628626075868666 16-Aug-22 31.37 0.27 0.8681672025723473 12-Aug-22 31.1 -0.23 -0.7341206511330992 11-Aug-22 31.33 0.36 1.1624152405553763 10-Aug-22 30.97 0.72 2.3801652892561984 09-Aug-22 30.25 -0.84 -2.701833386941139 08-Aug-22 31.09 0.54 1.76759410801964 05-Aug-22 30.55 -0.24 -0.7794738551477752 04-Aug-22 30.79 0.47 1.550131926121372 03-Aug-22 30.32 0.15 0.49718263175339744 02-Aug-22 30.17 -0.25 -0.821827744904668 01-Aug-22 30.42 0.17 0.5619834710743802 29-Jul-22 30.25 1.13 3.8804945054945055 28-Jul-22 29.12 0.35 1.2165450121654502 27-Jul-22 28.77 0.42 1.4814814814814814 26-Jul-22 28.35 -0.34 -1.1850819100731962 25-Jul-22 28.69 -0.41 -1.4089347079037802 22-Jul-22 29.1 0.21 0.726895119418484 21-Jul-22 28.89 0.59 2.0848056537102475 20-Jul-22 28.3 0.59 2.1291952363767592 19-Jul-22 27.71 -0.2 -0.7165890361877463 18-Jul-22 27.91 0.7 2.5725836089672915 15-Jul-22 27.21 0.78 2.9511918274687856 14-Jul-22 26.43 -0.31 -1.1593118922961856 13-Jul-22 26.74 -0.58 -2.12298682284041 12-Jul-22 27.32 -0.23 -0.8348457350272233 11-Jul-22 27.55 -0.22 -0.7922218221101909 08-Jul-22 27.77 -0.14 -0.5016123253314224 07-Jul-22 27.91 0.4 1.4540167211922936 06-Jul-22 27.51 0.91 3.4210526315789473 05-Jul-22 26.6 -0.47 -1.736239379386775 04-Jul-22 27.07 0.11 0.40801186943620177 01-Jul-22 26.96 0.42 1.5825169555388094 30-Jun-22 26.54 -0.68 -2.4981631153563555 29-Jun-22 27.22 -0.82 -2.9243937232524964 28-Jun-22 28.04 0 0 27-Jun-22 28.04 0.18 0.6460875807609476 24-Jun-22 27.86 1.07 3.994027622247107 22-Jun-22 26.79 -0.12 -0.4459308807134894 21-Jun-22 26.91 0.74 2.8276652655712646 20-Jun-22 26.17 -0.08 -0.3047619047619048 17-Jun-22 26.25 -0.01 -0.03808073115003808 16-Jun-22 26.26 -0.52 -1.941747572815534 15-Jun-22 26.78 0.24 0.9042954031650339 14-Jun-22 26.54 -0.21 -0.7850467289719626 13-Jun-22 26.75 -1.31 -4.668567355666429 10-Jun-22 28.06 -1.57 -5.298683766452919 09-Jun-22 29.63 -0.35 -1.1674449633088726 08-Jun-22 29.98 0.47 1.592680447305998 07-Jun-22 29.51 -0.25 -0.8400537634408602 03-Jun-22 29.76 0.35 1.190071404284257 02-Jun-22 29.41 -0.39 -1.308724832214765 01-Jun-22 29.8 0.44 1.4986376021798364 31-May-22 29.36 -0.28 -0.9446693657219973 30-May-22 29.64 0.4 1.3679890560875514 27-May-22 29.24 1.7 6.172839506172839 25-May-22 27.54 0.21 0.7683863885839737 24-May-22 27.33 -0.46 -1.6552716804605974 23-May-22 27.79 -0.26 -0.9269162210338681 20-May-22 28.05 0.48 1.7410228509249184 19-May-22 27.57 -0.66 -2.3379383634431457 18-May-22 28.23 -0.32 -1.1208406304728546 17-May-22 28.55 0.45 1.601423487544484 16-May-22 28.1 -0.05 -0.17761989342806395 13-May-22 28.15 1.25 4.646840148698884 12-May-22 26.9 -1.17 -4.1681510509440685 11-May-22 28.07 -0.05 -0.17780938833570412 10-May-22 28.12 -0.58 -2.0209059233449476 06-May-22 28.7 -1.68 -5.529953917050691 05-May-22 30.38 0.31 1.0309278350515463 04-May-22 30.07 -0.4 -1.3127666557269446 03-May-22 30.47 0.35 1.1620185922974768 02-May-22 30.12 -1.15 -3.677646306363927 29-Apr-22 31.27 0.63 2.0561357702349867 28-Apr-22 30.64 -0.08 -0.2604166666666667 27-Apr-22 30.72 0.01 0.0325626831650928 26-Apr-22 30.71 -0.05 -0.1625487646293888 25-Apr-22 30.76 -1.05 -3.3008487896887773 22-Apr-22 31.81 -1.47 -4.4170673076923075 21-Apr-22 33.28 0.14 0.4224502112251056 20-Apr-22 33.14 0.16 0.4851425106124924 19-Apr-22 32.98 -0.28 -0.8418520745640409 14-Apr-22 33.26 0.25 0.757346258709482 13-Apr-22 33.01 -0.8 -2.366163856847087 12-Apr-22 33.81 0.37 1.1064593301435406 11-Apr-22 33.44 -0.46 -1.3569321533923304 08-Apr-22 33.9 -0.67 -1.9380966155626265 07-Apr-22 34.57 0.18 0.5234079674323932 06-Apr-22 34.39 -1.56 -4.339360222531293 05-Apr-22 35.95 0.08 0.2230275996654586 04-Apr-22 35.87 0.62 1.7588652482269505 01-Apr-22 35.25 -0.46 -1.288154578549426 31-Mar-22 35.71 -0.32 -0.8881487649181238 30-Mar-22 36.03 -0.12 -0.33195020746887965 29-Mar-22 36.15 0.69 1.9458544839255498 28-Mar-22 35.46 0.27 0.7672634271099744 25-Mar-22 35.19 0.5 1.4413375612568464 24-Mar-22 34.69 -0.29 -0.8290451686678102 23-Mar-22 34.98 -0.33 -0.9345794392523364 22-Mar-22 35.31 0.71 2.052023121387283 21-Mar-22 34.6 0.3 0.8746355685131195 18-Mar-22 34.3 0.95 2.848575712143928 17-Mar-22 33.35 0.28 0.8466888418506199 16-Mar-22 33.07 1.46 4.6187915216703574 15-Mar-22 31.61 -0.2 -0.6287331027978623 14-Mar-22 31.81 -0.52 -1.6084132384781937 11-Mar-22 32.33 -0.11 -0.33908754623921084 10-Mar-22 32.44 0.29 0.9020217729393468 09-Mar-22 32.15 1.09 3.5093367675466838 08-Mar-22 31.06 -1.31 -4.046957059005252 07-Mar-22 32.37 -0.78 -2.3529411764705883 04-Mar-22 33.15 -1.04 -3.041825095057034 03-Mar-22 34.19 0.25 0.7365939893930465 02-Mar-22 33.94 -0.36 -1.0495626822157433 01-Mar-22 34.3 0.09 0.2630809704764689 28-Feb-22 34.21 0.65 1.936829558998808 25-Feb-22 33.56 1.37 4.2559801180490835 24-Feb-22 32.19 -1.31 -3.91044776119403 23-Feb-22 33.5 -0.26 -0.7701421800947867 22-Feb-22 33.76 0.09 0.2673002673002673 21-Feb-22 33.67 -0.57 -1.6647196261682242 18-Feb-22 34.24 -0.56 -1.6091954022988506 17-Feb-22 34.8 -0.01 -0.028727377190462512 16-Feb-22 34.81 -0.36 -1.0235996588001137 15-Feb-22 35.17 0.5 1.442169022209403 14-Feb-22 34.67 -0.85 -2.393018018018018 11-Feb-22 35.52 -0.71 -1.959701904499034 10-Feb-22 36.23 0.06 0.1658833287254631 09-Feb-22 36.17 1.15 3.283837806967447 08-Feb-22 35.02 -0.99 -2.7492363232435433 07-Feb-22 36.01 0.8 2.272081794944618 04-Feb-22 35.21 0.11 0.31339031339031337 03-Feb-22 35.1 -1.5 -4.098360655737705 02-Feb-22 36.6 0.69 1.921470342522974 01-Feb-22 35.91 0.66 1.872340425531915 31-Jan-22 35.25 1.76 5.255300089578979 28-Jan-22 33.49 -0.91 -2.645348837209302 27-Jan-22 34.4 -0.19 -0.5492917028042787 26-Jan-22 34.59 0.92 2.7324027324027322 25-Jan-22 33.67 0.05 0.148720999405116 24-Jan-22 33.62 -1.74 -4.920814479638009 21-Jan-22 35.36 -1.62 -4.380746349378042 20-Jan-22 36.98 -0.08 -0.21586616297895306 19-Jan-22 37.06 0.26 0.7065217391304348 18-Jan-22 36.8 -0.66 -1.7618793379604911 17-Jan-22 37.46 -0.06 -0.15991471215351813 14-Jan-22 37.52 -1.07 -2.7727390515677635 13-Jan-22 38.59 -0.19 -0.48994326972666324 12-Jan-22 38.78 1 2.6469031233456857 11-Jan-22 37.78 0.73 1.9703103913630229 10-Jan-22 37.05 -1.78 -4.584084470770023 07-Jan-22 38.83 0.29 0.7524649714582252 06-Jan-22 38.54 -1.49 -3.7222083437421936 05-Jan-22 40.03 -0.76 -1.8632017651385144 04-Jan-22 40.79 -0.14 -0.3420473979965795 03-Jan-22 40.93 -0.46 -1.111379560280261 31-Dec-21 41.39 -0.16 -0.3850782190132371 30-Dec-21 41.55 0.09 0.2170767004341534 29-Dec-21 41.46 -0.38 -0.9082217973231358 28-Dec-21 41.84 0.31 0.746448350589935 27-Dec-21 41.53 0.47 1.1446663419386265 23-Dec-21 41.06 0.44 1.0832102412604627 22-Dec-21 40.62 0.93 2.3431594860166287 21-Dec-21 39.69 0.18 0.45558086560364464 20-Dec-21 39.51 -0.25 -0.6287726358148893 17-Dec-21 39.76 -1.21 -2.953380522333415 16-Dec-21 40.97 0.78 1.9407812888778304 15-Dec-21 40.19 -0.31 -0.7654320987654321 14-Dec-21 40.5 -1.16 -2.784445511281805 13-Dec-21 41.66 -0.05 -0.11987532965715655 10-Dec-21 41.71 -0.42 -0.9969143128412058 09-Dec-21 42.13 0.24 0.5729291000238721 08-Dec-21 41.89 0.26 0.624549603651213 07-Dec-21 41.63 1.76 4.4143466265362425 06-Dec-21 39.87 -0.55 -1.3607125185551707 03-Dec-21 40.42 -0.31 -0.7611097471151486 02-Dec-21 40.73 -0.83 -1.9971126082771895 01-Dec-21 41.56 -0.62 -1.4698909435751542 30-Nov-21 42.18 0.24 0.5722460658082976 29-Nov-21 41.94 -0.07 -0.16662699357295882 26-Nov-21 42.01 -0.23 -0.5445075757575758 25-Nov-21 42.24 0.51 1.2221423436376708 24-Nov-21 41.73 -0.64 -1.5105027141845646 23-Nov-21 42.37 -1.14 -2.6200873362445414 22-Nov-21 43.51 -0.26 -0.5940141649531643 19-Nov-21 43.77 0.69 1.6016713091922006 18-Nov-21 43.08 0.25 0.5837030119075415 17-Nov-21 42.83 -0.19 -0.44165504416550444 16-Nov-21 43.02 -0.2 -0.46274872744099954 15-Nov-21 43.22 0.79 1.8618901720480792 12-Nov-21 42.43 0 0 11-Nov-21 42.43 -0.36 -0.8413180649684505 10-Nov-21 42.79 -0.04 -0.09339248190520663 09-Nov-21 42.83 -0.19 -0.44165504416550444 08-Nov-21 43.02 -0.06 -0.1392757660167131 05-Nov-21 43.08 0.21 0.489853044086774 04-Nov-21 42.87 1.08 2.5843503230437905 03-Nov-21 41.79 -0.12 -0.2863278453829635 02-Nov-21 41.91 0.33 0.7936507936507936 29-Oct-21 41.58 0.06 0.14450867052023122 28-Oct-21 41.52 -0.25 -0.5985156811108451 27-Oct-21 41.77 -0.12 -0.28646455001193605 26-Oct-21 41.89 0.47 1.134717527764365 25-Oct-21 41.42 -0.2 -0.48053820278712156 22-Oct-21 41.62 0.12 0.2891566265060241 21-Oct-21 41.5 -0.17 -0.40796736261099115 20-Oct-21 41.67 0.14 0.33710570671803514 19-Oct-21 41.53 0.56 1.3668537954600928 18-Oct-21 40.97 0.25 0.6139489194499018 15-Oct-21 40.72 0.28 0.6923837784371909 14-Oct-21 40.44 0.65 1.633576275446092 13-Oct-21 39.79 0.54 1.375796178343949 12-Oct-21 39.25 -0.45 -1.1335012594458438 11-Oct-21 39.7 -0.25 -0.6257822277847309 08-Oct-21 39.95 -0.18 -0.448542237727386 07-Oct-21 40.13 1.24 3.188480329133453 06-Oct-21 38.89 -0.22 -0.5625159805676297 05-Oct-21 39.11 -0.04 -0.10217113665389528 04-Oct-21 39.15 -0.15 -0.3816793893129771 01-Oct-21 39.3 -0.42 -1.0574018126888218 30-Sep-21 39.72 -0.21 -0.5259203606311045 29-Sep-21 39.93 -0.27 -0.6716417910447762 28-Sep-21 40.2 -0.92 -2.237354085603113 27-Sep-21 41.12 -0.45 -1.082511426509502 24-Sep-21 41.57 -0.19 -0.4549808429118774 23-Sep-21 41.76 0.73 1.7791859614915915 22-Sep-21 41.03 0.02 0.0487685930260912 21-Sep-21 41.01 0.06 0.14652014652014653 20-Sep-21 40.95 -0.88 -2.103753287114511 17-Sep-21 41.83 -0.01 -0.02390057361376673 16-Sep-21 41.84 0.24 0.5769230769230769 15-Sep-21 41.6 -0.11 -0.26372572524574445 14-Sep-21 41.71 0.07 0.16810758885686838 13-Sep-21 41.64 -0.68 -1.606805293005671 10-Sep-21 42.32 0.05 0.11828720132481665 09-Sep-21 42.27 0.05 0.11842728564661298 08-Sep-21 42.22 -0.06 -0.14191106906338694 07-Sep-21 42.28 -0.07 -0.1652892561983471 06-Sep-21 42.35 0.14 0.33167495854063017 03-Sep-21 42.21 -0.08 -0.18917001655237645 02-Sep-21 42.29 0.17 0.4036087369420703 01-Sep-21 42.12 0.25 0.5970862192500597 31-Aug-21 41.87 0.03 0.07170172084130019 30-Aug-21 41.84 0.51 1.2339704814904429 27-Aug-21 41.33 -0.04 -0.09668842156151801 26-Aug-21 41.37 0 0 25-Aug-21 41.37 0.07 0.1694915254237288 24-Aug-21 41.3 0.35 0.8547008547008547 23-Aug-21 40.95 0.48 1.1860637509266123 20-Aug-21 40.47 0.57 1.4285714285714286 19-Aug-21 39.9 -0.48 -1.188707280832095 18-Aug-21 40.38 0.14 0.34791252485089463 17-Aug-21 40.24 -0.08 -0.1984126984126984 16-Aug-21 40.32 -0.2 -0.49358341559723595 13-Aug-21 40.52 0.26 0.6458022851465475 12-Aug-21 40.26 -0.25 -0.6171315724512466 11-Aug-21 40.51 -0.4 -0.9777560498655585 10-Aug-21 40.91 0.17 0.4172803141875307 09-Aug-21 40.74 -0.06 -0.14705882352941177 06-Aug-21 40.8 -0.14 -0.3419638495359062 05-Aug-21 40.94 0.23 0.5649717514124294 04-Aug-21 40.71 0.34 0.8422095615556106 03-Aug-21 40.37 -0.16 -0.39476930668640514 02-Aug-21 40.53 -0.06 -0.14781966001478197 30-Jul-21 40.59 -0.5 -1.2168410805548795 29-Jul-21 41.09 0.24 0.587515299877601 28-Jul-21 40.85 -0.09 -0.21983390327308255 27-Jul-21 40.94 -0.1 -0.24366471734892786 26-Jul-21 41.04 0.17 0.41595302177636406 23-Jul-21 40.87 0.48 1.1884129735082942 22-Jul-21 40.39 0.48 1.202706088699574 21-Jul-21 39.91 0.65 1.6556291390728477 20-Jul-21 39.26 0.35 0.8995116936520174 19-Jul-21 38.91 -0.9 -2.260738507912585 16-Jul-21 39.81 -0.27 -0.6736526946107785 15-Jul-21 40.08 -0.23 -0.5705780203423468 14-Jul-21 40.31 0.16 0.398505603985056 13-Jul-21 40.15 0.09 0.22466300549176235 12-Jul-21 40.06 0.33 0.8306065945129625 09-Jul-21 39.73 0.3 0.760841998478316 08-Jul-21 39.43 -0.75 -1.8666002986560477 07-Jul-21 40.18 0.35 0.8787346221441125 06-Jul-21 39.83 0.2 0.5046681806712087 05-Jul-21 39.63 0.16 0.40537116797567774 02-Jul-21 39.47 0.24 0.611776701503951 01-Jul-21 39.23 -0.05 -0.12729124236252545 30-Jun-21 39.28 -0.04 -0.1017293997965412 29-Jun-21 39.32 0.2 0.5112474437627812 28-Jun-21 39.12 0.18 0.4622496147919877 25-Jun-21 38.94 -0.01 -0.025673940949935817 24-Jun-21 38.95 0.7 1.8300653594771241 22-Jun-21 38.25 0.24 0.6314127861089187 21-Jun-21 38.01 -0.05 -0.13137151865475566 18-Jun-21 38.06 0.3 0.7944915254237288 17-Jun-21 37.76 -0.16 -0.4219409282700422 16-Jun-21 37.92 0.01 0.02637826431020839 15-Jun-21 37.91 0.13 0.3440974060349391 14-Jun-21 37.78 0.18 0.4787234042553192 11-Jun-21 37.6 0.27 0.7232788641843022 10-Jun-21 37.33 0.13 0.34946236559139787 09-Jun-21 37.2 0.2 0.5405405405405406 08-Jun-21 37 0.24 0.6528835690968444 07-Jun-21 36.76 0.11 0.30013642564802184 04-Jun-21 36.65 0.5 1.3831258644536653 03-Jun-21 36.15 -0.55 -1.4986376021798364 02-Jun-21 36.7 -0.11 -0.29883183917413747 01-Jun-21 36.81 0.1 0.27240533914464726 31-May-21 36.71 -0.15 -0.40694519804666307 28-May-21 36.86 0.26 0.7103825136612022 27-May-21 36.6 -0.23 -0.6244909041542221 26-May-21 36.83 0.07 0.19042437431991294 25-May-21 36.76 0.34 0.9335529928610653 21-May-21 36.42 0.46 1.279199110122358 20-May-21 35.96 0.95 2.7135104255926876 19-May-21 35.01 -0.74 -2.06993006993007 18-May-21 35.75 0.18 0.5060444194545966 17-May-21 35.57 0.08 0.22541561003099464 14-May-21 35.49 0.17 0.4813137032842582 12-May-21 35.32 -0.38 -1.0644257703081232 11-May-21 35.7 -0.63 -1.7341040462427746 10-May-21 36.33 -0.51 -1.3843648208469055 07-May-21 36.84 0.68 1.8805309734513274 06-May-21 36.16 -0.59 -1.6054421768707483 05-May-21 36.75 0.18 0.4922067268252666 04-May-21 36.57 -0.99 -2.635782747603834 03-May-21 37.56 -0.24 -0.6349206349206349 30-Apr-21 37.8 -0.06 -0.15847860538827258 29-Apr-21 37.86 0 0 28-Apr-21 37.86 0.18 0.47770700636942676 27-Apr-21 37.68 0.15 0.3996802557953637 26-Apr-21 37.53 0.27 0.7246376811594203 23-Apr-21 37.26 0.02 0.05370569280343716 22-Apr-21 37.24 0.29 0.7848443843031123 21-Apr-21 36.95 -0.2 -0.5383580080753702 20-Apr-21 37.15 -0.32 -0.8540165465705898 19-Apr-21 37.47 0.07 0.18716577540106952 16-Apr-21 37.4 0.03 0.08027829810008028 15-Apr-21 37.37 -0.01 -0.02675227394328518 14-Apr-21 37.38 0.09 0.2413515687851971 13-Apr-21 37.29 0.41 1.1117136659436009 12-Apr-21 36.88 0.04 0.10857763300760044 09-Apr-21 36.84 0.01 0.027151778441487917 08-Apr-21 36.83 0.54 1.488013226784238 07-Apr-21 36.29 0 0 06-Apr-21 36.29 0.76 2.1390374331550803 01-Apr-21 35.53 0.68 1.951219512195122 31-Mar-21 34.85 0.49 1.4260768335273575 30-Mar-21 34.36 -0.15 -0.43465662126919735 29-Mar-21 34.51 0.21 0.6122448979591837 26-Mar-21 34.3 0.53 1.5694403316553154 25-Mar-21 33.77 -1.02 -2.93187697614257 24-Mar-21 34.79 -0.29 -0.8266818700114025 23-Mar-21 35.08 0.2 0.573394495412844 22-Mar-21 34.88 0.37 1.0721529991306868 19-Mar-21 34.51 -0.35 -1.0040160642570282 18-Mar-21 34.86 -0.27 -0.7685738684884714 17-Mar-21 35.13 -0.63 -1.761744966442953 16-Mar-21 35.76 0.65 1.8513244090002847 15-Mar-21 35.11 0.18 0.5153163469796737 12-Mar-21 34.93 -0.09 -0.2569960022844089 11-Mar-21 35.02 0.23 0.6611095142282265 10-Mar-21 34.79 0.29 0.8405797101449275 09-Mar-21 34.5 0.48 1.4109347442680775 08-Mar-21 34.02 0.56 1.6736401673640167 05-Mar-21 33.46 -0.49 -1.443298969072165 04-Mar-21 33.95 -1.01 -2.889016018306636 03-Mar-21 34.96 -0.82 -2.291783119060928 02-Mar-21 35.78 0.22 0.6186726659167604 01-Mar-21 35.56 0.51 1.4550641940085591 26-Feb-21 35.05 -0.91 -2.5305895439377086 25-Feb-21 35.96 0.37 1.039617870188255 24-Feb-21 35.59 0.48 1.3671318712617488 23-Feb-21 35.11 -1.27 -3.490929081913139 22-Feb-21 36.38 -0.58 -1.5692640692640694 19-Feb-21 36.96 0.29 0.7908371966184893 18-Feb-21 36.67 -0.14 -0.38033143167617495 17-Feb-21 36.81 -0.49 -1.3136729222520107 16-Feb-21 37.3 0.09 0.24187046492878259 15-Feb-21 37.21 0.2 0.5403944879762227 12-Feb-21 37.01 0.01 0.02702702702702703 11-Feb-21 37 0.06 0.16242555495397942 10-Feb-21 36.94 0.22 0.599128540305011 09-Feb-21 36.72 0.09 0.2457002457002457 08-Feb-21 36.63 0.3 0.8257638315441783 05-Feb-21 36.33 0.18 0.4979253112033195 04-Feb-21 36.15 -0.04 -0.11052777010223819 03-Feb-21 36.19 0.33 0.9202453987730062 02-Feb-21 35.86 0.98 2.8096330275229358 01-Feb-21 34.88 0.11 0.3163646821972965 29-Jan-21 34.77 -0.31 -0.8836944127708096 28-Jan-21 35.08 0.2 0.573394495412844 27-Jan-21 34.88 -0.82 -2.2969187675070026 26-Jan-21 35.7 -0.16 -0.44617958728388174 25-Jan-21 35.86 -0.05 -0.1392369813422445 22-Jan-21 35.91 0.07 0.1953125 21-Jan-21 35.84 0.47 1.3288097257562907 20-Jan-21 35.37 0.83 2.4030110017371165 19-Jan-21 34.54 0.22 0.6410256410256411 18-Jan-21 34.32 -0.21 -0.6081668114682884 15-Jan-21 34.53 -0.53 -1.5116942384483743 14-Jan-21 35.06 0.24 0.6892590465249856 13-Jan-21 34.82 -0.06 -0.1720183486238532 12-Jan-21 34.88 -0.16 -0.45662100456621 11-Jan-21 35.04 -0.25 -0.7084159818645509 08-Jan-21 35.29 0.44 1.2625538020086082 07-Jan-21 34.85 0.46 1.3375981389938936 06-Jan-21 34.39 -0.49 -1.4048165137614679 05-Jan-21 34.88 -0.2 -0.5701254275940707 04-Jan-21 35.08 -0.1 -0.28425241614553726 31-Dec-20 35.18 -0.07 -0.19858156028368795 30-Dec-20 35.25 -0.06 -0.16992353440951571 29-Dec-20 35.31 0.38 1.0878900658459776 28-Dec-20 34.93 -0.03 -0.08581235697940504 23-Dec-20 34.96 -0.08 -0.228310502283105 22-Dec-20 35.04 0.42 1.2131715771230502 21-Dec-20 34.62 -0.33 -0.944206008583691 18-Dec-20 34.95 -0.01 -0.028604118993135013 17-Dec-20 34.96 0.54 1.568855316676351 16-Dec-20 34.42 0.18 0.5257009345794392 15-Dec-20 34.24 -0.07 -0.20402215097639173 14-Dec-20 34.31 0.42 1.2393036293892004 11-Dec-20 33.89 -0.04 -0.11788977306218686 10-Dec-20 33.93 -0.5 -1.4522218995062446 09-Dec-20 34.43 0.13 0.37900874635568516 08-Dec-20 34.3 -0.06 -0.17462165308498254 07-Dec-20 34.36 0.24 0.7033997655334114 04-Dec-20 34.12 -0.1 -0.29222676797194624 03-Dec-20 34.22 0.31 0.9141846063108228 02-Dec-20 33.91 -0.17 -0.4988262910798122 01-Dec-20 34.08 0.28 0.8284023668639053 30-Nov-20 33.8 0.04 0.11848341232227488 27-Nov-20 33.76 0.14 0.4164187983343248 26-Nov-20 33.62 0.05 0.14894250819183796 25-Nov-20 33.57 0.29 0.8713942307692307 24-Nov-20 33.28 -0.07 -0.2098950524737631 23-Nov-20 33.35 0.11 0.3309265944645006 20-Nov-20 33.24 0.09 0.27149321266968324 19-Nov-20 33.15 -0.01 -0.030156815440289506 18-Nov-20 33.16 -0.02 -0.06027727546714889 17-Nov-20 33.18 -0.23 -0.6884166417240347 16-Nov-20 33.41 0.05 0.1498800959232614 13-Nov-20 33.36 -0.08 -0.23923444976076555 12-Nov-20 33.44 0.24 0.7228915662650602 11-Nov-20 33.2 0.37 1.1270179713676516 10-Nov-20 32.83 -1.29 -3.7807737397420866 09-Nov-20 34.12 0.65 1.9420376456528234 06-Nov-20 33.47 -0.45 -1.3266509433962264 05-Nov-20 33.92 1.12 3.4146341463414633 04-Nov-20 32.8 1.18 3.7318153067678685 03-Nov-20 31.62 0.09 0.285442435775452 02-Nov-20 31.53 0.6 1.9398642095053347 30-Oct-20 30.93 -0.79 -2.490542244640605 29-Oct-20 31.72 0.07 0.2211690363349131 28-Oct-20 31.65 -0.96 -2.9438822447102115 27-Oct-20 32.61 -0.06 -0.18365472910927455 26-Oct-20 32.67 -0.19 -0.5782105903834449 23-Oct-20 32.86 -0.08 -0.24286581663630843 22-Oct-20 32.94 -0.35 -1.051366776809853 21-Oct-20 33.29 0.29 0.8787878787878788 20-Oct-20 33 -0.37 -1.1087803416242135 19-Oct-20 33.37 -0.12 -0.35831591519856676 16-Oct-20 33.49 0.41 1.2394195888754533 15-Oct-20 33.08 -0.82 -2.4188790560471976 14-Oct-20 33.9 0.03 0.08857395925597875 13-Oct-20 33.87 0.33 0.9838998211091234 12-Oct-20 33.54 0.53 1.6055740684641018 09-Oct-20 33.01 0.3 0.9171507184347294 08-Oct-20 32.71 0.33 1.019147621988882 07-Oct-20 32.38 -0.08 -0.24645717806531114 06-Oct-20 32.46 0.21 0.6511627906976745 05-Oct-20 32.25 -0.02 -0.061977068484660676 02-Oct-20 32.27 -0.19 -0.585335797905114 01-Oct-20 32.46 0.32 0.9956440572495333 30-Sep-20 32.14 0.15 0.4688965301656768 29-Sep-20 31.99 0.23 0.7241813602015114 28-Sep-20 31.76 0.96 3.116883116883117 25-Sep-20 30.8 0.1 0.3257328990228013 24-Sep-20 30.7 -0.65 -2.073365231259968 23-Sep-20 31.35 0.38 1.2269938650306749 22-Sep-20 30.97 0.45 1.474442988204456 21-Sep-20 30.52 -0.69 -2.210829862223646 18-Sep-20 31.21 0.01 0.03205128205128205 17-Sep-20 31.2 -0.88 -2.743142144638404 16-Sep-20 32.08 -0.05 -0.1556178026766262 15-Sep-20 32.13 0.43 1.3564668769716088 14-Sep-20 31.7 0.34 1.0841836734693877 11-Sep-20 31.36 -0.88 -2.729528535980149 10-Sep-20 32.24 0.65 2.05761316872428 09-Sep-20 31.59 0.08 0.25388765471278957 08-Sep-20 31.51 -0.66 -2.051600870376127 07-Sep-20 32.17 -0.02 -0.062131096613855234 04-Sep-20 32.19 -1.54 -4.565668544322562 03-Sep-20 33.73 -0.19 -0.5601415094339622 02-Sep-20 33.92 0.19 0.563296768455381 01-Sep-20 33.73 0.35 1.048532055122828 31-Aug-20 33.38 -0.05 -0.14956625785222855 28-Aug-20 33.43 0.12 0.3602521765235665 27-Aug-20 33.31 0.44 1.3386066321874048 26-Aug-20 32.87 0.61 1.8908865468071916 25-Aug-20 32.26 -0.04 -0.1238390092879257 24-Aug-20 32.3 0.33 1.0322177040975915 21-Aug-20 31.97 0.24 0.7563819728963126 20-Aug-20 31.73 0.06 0.1894537417113988 19-Aug-20 31.67 -0.07 -0.2205419029615627 18-Aug-20 31.74 0.16 0.506649778340722 17-Aug-20 31.58 0.17 0.5412289079910857 14-Aug-20 31.41 -0.12 -0.38058991436726924 13-Aug-20 31.53 0.34 1.090092978518756 12-Aug-20 31.19 0.15 0.4832474226804124 11-Aug-20 31.04 -0.13 -0.4170676932948348 10-Aug-20 31.17 -0.43 -1.360759493670886 07-Aug-20 31.6 0.2 0.6369426751592356 06-Aug-20 31.4 0.12 0.3836317135549872 05-Aug-20 31.28 0.22 0.7083065035415326 04-Aug-20 31.06 0.04 0.1289490651192779 03-Aug-20 31.02 0.31 1.009443178117877 31-Jul-20 30.71 0.54 1.7898574743122306 30-Jul-20 30.17 -0.26 -0.8544199802826158 29-Jul-20 30.43 0.21 0.6949040370615487 28-Jul-20 30.22 0 0 27-Jul-20 30.22 0.49 1.648166834846956 24-Jul-20 29.73 -1 -3.254149040026033 23-Jul-20 30.73 0.07 0.228310502283105 22-Jul-20 30.66 -0.14 -0.45454545454545453 21-Jul-20 30.8 0.55 1.8181818181818181 20-Jul-20 30.25 0.38 1.2721794442584533 17-Jul-20 29.87 0.02 0.06700167504187604 16-Jul-20 29.85 -0.3 -0.9950248756218906 15-Jul-20 30.15 0.69 2.3421588594704685 14-Jul-20 29.46 -1.36 -4.412719013627514 13-Jul-20 30.82 0.53 1.7497523935292176 10-Jul-20 30.29 -0.24 -0.7861120209629873 09-Jul-20 30.53 0.24 0.7923407065037966 08-Jul-20 30.29 0.07 0.2316346790205162 07-Jul-20 30.22 0.18 0.5992010652463382 06-Jul-20 30.04 0.43 1.452212090509963 03-Jul-20 29.61 -0.27 -0.9036144578313253 02-Jul-20 29.88 0.77 2.6451391274476124 01-Jul-20 29.11 0.48 1.6765630457561997 30-Jun-20 28.63 0.54 1.9223923104307583 29-Jun-20 28.09 -0.74 -2.5667707249392993 26-Jun-20 28.83 0.26 0.9100455022751137 25-Jun-20 28.57 -0.5 -1.7199862401100792 24-Jun-20 29.07 0.15 0.5186721991701245 22-Jun-20 28.92 -0.19 -0.6526966678117485 19-Jun-20 29.11 0.36 1.2521739130434784 18-Jun-20 28.75 -0.07 -0.24288688410825815 17-Jun-20 28.82 0.05 0.1737921445950643 16-Jun-20 28.77 1.2 4.352557127312296 15-Jun-20 27.57 -0.56 -1.9907571987202275 12-Jun-20 28.13 -0.31 -1.090014064697609 11-Jun-20 28.44 -0.42 -1.4553014553014554 10-Jun-20 28.86 0.26 0.9090909090909091 09-Jun-20 28.6 0.26 0.9174311926605505 08-Jun-20 28.34 0.01 0.03529827038475115 05-Jun-20 28.33 -0.07 -0.24647887323943662 04-Jun-20 28.4 0.06 0.2117148906139732 03-Jun-20 28.34 0.33 1.1781506604784007 02-Jun-20 28.01 0.27 0.9733237202595529 29-May-20 27.74 0.11 0.39811798769453494 28-May-20 27.63 0.6 2.2197558268590454 27-May-20 27.03 -0.67 -2.4187725631768955 26-May-20 27.7 0.3 1.094890510948905 25-May-20 27.4 0.03 0.10960906101571063 22-May-20 27.37 -0.21 -0.7614213197969543 20-May-20 27.58 0.35 1.2853470437017995 19-May-20 27.23 0.23 0.8518518518518519 18-May-20 27 0.78 2.9748283752860414 15-May-20 26.22 0.63 2.4618991793669402 14-May-20 25.59 -0.67 -2.5514089870525516 13-May-20 26.26 -0.53 -1.9783501306457634 12-May-20 26.79 0.15 0.5630630630630631 11-May-20 26.64 0.04 0.15037593984962405 08-May-20 26.6 0.17 0.6432084752175558 07-May-20 26.43 0.31 1.1868300153139357 06-May-20 26.12 0.19 0.732741997686078 05-May-20 25.93 0.72 2.8560095200317335 04-May-20 25.21 -0.74 -2.851637764932563 30-Apr-20 25.95 0.19 0.7375776397515528 29-Apr-20 25.76 0.31 1.218074656188605 28-Apr-20 25.45 0.07 0.27580772261623326 27-Apr-20 25.38 0.61 2.4626564392410173 24-Apr-20 24.77 -0.34 -1.3540422142572681 23-Apr-20 25.11 0.38 1.5365952284674484 22-Apr-20 24.73 0 0 21-Apr-20 24.73 -0.44 -1.7481128327373858 20-Apr-20 25.17 -0.14 -0.5531410509679968 17-Apr-20 25.31 0.6 2.4281667341157425 16-Apr-20 24.71 0.31 1.2704918032786885 15-Apr-20 24.4 -0.3 -1.214574898785425 14-Apr-20 24.7 0.51 2.1083092186854073 09-Apr-20 24.19 1.01 4.357204486626402 08-Apr-20 23.18 -0.63 -2.6459470810583787 07-Apr-20 23.81 1.31 5.822222222222222 06-Apr-20 22.5 0.72 3.3057851239669422 03-Apr-20 21.78 0.38 1.7757009345794392 02-Apr-20 21.4 -0.46 -2.104300091491308 01-Apr-20 21.86 -0.82 -3.615520282186949 31-Mar-20 22.68 0.28 1.25 30-Mar-20 22.4 0.3 1.3574660633484164 27-Mar-20 22.1 -0.34 -1.5151515151515151 26-Mar-20 22.44 0.76 3.5055350553505535 25-Mar-20 21.68 0.74 3.5339063992359123 24-Mar-20 20.94 1.31 6.673458991339786 23-Mar-20 19.63 -1.74 -8.14225549836219 20-Mar-20 21.37 1.07 5.270935960591133 19-Mar-20 20.3 0.02 0.09861932938856016 18-Mar-20 20.28 -0.47 -2.2650602409638556 17-Mar-20 20.75 -0.56 -2.627874237447208 16-Mar-20 21.31 -0.56 -2.5605852766346593 13-Mar-20 21.87 -0.34 -1.530841963079694 12-Mar-20 22.21 -1.69 -7.071129707112971 11-Mar-20 23.9 -0.09 -0.3751563151313047 10-Mar-20 23.99 0.16 0.6714225765841376 09-Mar-20 23.83 -1.12 -4.488977955911824 06-Mar-20 24.95 -1.05 -4.038461538461538 05-Mar-20 26 0.16 0.6191950464396285 04-Mar-20 25.84 -0.17 -0.6535947712418301 03-Mar-20 26.01 0.81 3.2142857142857144 02-Mar-20 25.2 0.86 3.533278553820871 28-Feb-20 24.34 -1.27 -4.959000390472472 27-Feb-20 25.61 -0.85 -3.2123960695389266 26-Feb-20 26.46 -0.58 -2.1449704142011834 25-Feb-20 27.04 -0.04 -0.14771048744460857 24-Feb-20 27.08 -0.91 -3.251161128974634 21-Feb-20 27.99 -0.61 -2.132867132867133 20-Feb-20 28.6 0.03 0.10500525026251313 19-Feb-20 28.57 0.23 0.8115737473535639 18-Feb-20 28.34 0.01 0.03529827038475115 17-Feb-20 28.33 0.12 0.42538107054236085 14-Feb-20 28.21 0.14 0.49875311720698257 13-Feb-20 28.07 0.17 0.6093189964157706 12-Feb-20 27.9 0.08 0.2875629043853343 11-Feb-20 27.82 0.31 1.1268629589240275 10-Feb-20 27.51 0.1 0.36483035388544327 07-Feb-20 27.41 -0.11 -0.3997093023255814 06-Feb-20 27.52 0.04 0.14556040756914118 05-Feb-20 27.48 0.23 0.8440366972477065 04-Feb-20 27.25 0.38 1.4142165984369186 03-Feb-20 26.87 -0.02 -0.07437709185570844 31-Jan-20 26.89 0.13 0.4857997010463378 30-Jan-20 26.76 -0.04 -0.14925373134328357 29-Jan-20 26.8 0.18 0.67618332081142 28-Jan-20 26.62 0.14 0.5287009063444109 27-Jan-20 26.48 -0.78 -2.8613352898019078 24-Jan-20 27.26 0.18 0.6646971935007385 23-Jan-20 27.08 -0.2 -0.7331378299120235 22-Jan-20 27.28 0.2 0.7385524372230429 21-Jan-20 27.08 -0.03 -0.11066027296200664 20-Jan-20 27.11 0.04 0.1477650535648319 17-Jan-20 27.07 0.19 0.7068452380952381 16-Jan-20 26.88 0.12 0.4484304932735426 15-Jan-20 26.76 0.11 0.41275797373358347 14-Jan-20 26.65 -0.08 -0.2992891881780771 13-Jan-20 26.73 0.08 0.300187617260788 10-Jan-20 26.65 0.09 0.338855421686747 09-Jan-20 26.56 0.31 1.180952380952381 08-Jan-20 26.25 0.18 0.6904487917146145 07-Jan-20 26.07 0.18 0.6952491309385863 06-Jan-20 25.89 -0.04 -0.15426147319706904 03-Jan-20 25.93 -0.02 -0.07707129094412331 02-Jan-20 25.95 0.35 1.3671875 31-Dec-19 25.6 0.01 0.039077764751856196 30-Dec-19 25.59 -0.2 -0.7754943776657619 27-Dec-19 25.79 0.14 0.5458089668615984 23-Dec-19 25.65 0.15 0.5882352941176471 20-Dec-19 25.5 0.17 0.6711409395973155 19-Dec-19 25.33 0.06 0.2374356944994064 18-Dec-19 25.27 0.1 0.3972983710766786 17-Dec-19 25.17 -0.03 -0.11904761904761904 16-Dec-19 25.2 0.22 0.8807045636509208 13-Dec-19 24.98 0.06 0.24077046548956663 12-Dec-19 24.92 0.15 0.6055712555510698 11-Dec-19 24.77 -0.04 -0.16122531237404272 10-Dec-19 24.81 -0.15 -0.6009615384615384 09-Dec-19 24.96 0.05 0.20072260136491368 06-Dec-19 24.91 0.17 0.6871463217461601 05-Dec-19 24.74 -0.08 -0.32232070910556004 04-Dec-19 24.82 0.29 1.182225845902976 03-Dec-19 24.53 -0.26 -1.0488100040338846 02-Dec-19 24.79 -0.35 -1.3922036595067622 29-Nov-19 25.14 -0.03 -0.11918951132300358 28-Nov-19 25.17 0.1 0.3988831272437176 27-Nov-19 25.07 0.09 0.3602882305844676 26-Nov-19 24.98 0.18 0.7258064516129032 25-Nov-19 24.8 0.17 0.6902151847340642 22-Nov-19 24.63 -0.02 -0.08113590263691683 21-Nov-19 24.65 -0.15 -0.6048387096774194 20-Nov-19 24.8 0.2 0.8130081300813008 19-Nov-19 24.6 0.07 0.28536485935589073 18-Nov-19 24.53 0.19 0.780608052588332 15-Nov-19 24.34 0.15 0.6200909466721786 14-Nov-19 24.19 0.07 0.2902155887230514 13-Nov-19 24.12 0 0 12-Nov-19 24.12 0.2 0.8361204013377926 11-Nov-19 23.92 0 0 08-Nov-19 23.92 -0.08 -0.3333333333333333 07-Nov-19 24 0.16 0.6711409395973155 06-Nov-19 23.84 -0.11 -0.4592901878914405 05-Nov-19 23.95 -0.17 -0.7048092868988391 04-Nov-19 24.12 0.18 0.7518796992481203 31-Oct-19 23.94 -0.04 -0.16680567139282734 30-Oct-19 23.98 -0.02 -0.08333333333333333 29-Oct-19 24 0.08 0.33444816053511706 28-Oct-19 23.92 0.31 1.3130029648454045 25-Oct-19 23.61 0.07 0.2973661852166525 24-Oct-19 23.54 0.22 0.9433962264150944 23-Oct-19 23.32 -0.37 -1.561840439003799 22-Oct-19 23.69 0.2 0.8514261387824607 21-Oct-19 23.49 -0.3 -1.2610340479192939 18-Oct-19 23.79 -0.17 -0.7095158597662772 17-Oct-19 23.96 0.27 1.1397214014352046 16-Oct-19 23.69 -0.12 -0.5039899202015959 15-Oct-19 23.81 0.11 0.4641350210970464 14-Oct-19 23.7 -0.09 -0.37831021437578816 11-Oct-19 23.79 0.4 1.7101325352714836 10-Oct-19 23.39 0.22 0.9495036685369012 09-Oct-19 23.17 0.08 0.34647033347769596 08-Oct-19 23.09 -0.26 -1.113490364025696 07-Oct-19 23.35 -0.02 -0.08557980316645272 04-Oct-19 23.37 0.47 2.052401746724891 03-Oct-19 22.9 -0.08 -0.34812880765883375 02-Oct-19 22.98 -0.62 -2.6271186440677967 01-Oct-19 23.6 0.18 0.7685738684884714 30-Sep-19 23.42 -0.18 -0.7627118644067796 27-Sep-19 23.6 -0.06 -0.25359256128486896 26-Sep-19 23.66 0.18 0.7666098807495741 25-Sep-19 23.48 -0.56 -2.329450915141431 24-Sep-19 24.04 0.14 0.5857740585774058 23-Sep-19 23.9 -0.26 -1.076158940397351 20-Sep-19 24.16 0.05 0.20738282870178348 19-Sep-19 24.11 0.17 0.7101086048454469 18-Sep-19 23.94 -0.03 -0.1251564455569462 17-Sep-19 23.97 0.13 0.5453020134228188 16-Sep-19 23.84 -0.11 -0.4592901878914405 13-Sep-19 23.95 -0.04 -0.16673614005835766 12-Sep-19 23.99 0.33 1.3947590870667794 11-Sep-19 23.66 0.18 0.7666098807495741 10-Sep-19 23.48 -0.62 -2.5726141078838176 09-Sep-19 24.1 -0.21 -0.8638420403126286 06-Sep-19 24.31 0.02 0.08233841086867023 05-Sep-19 24.29 0.29 1.2083333333333333 04-Sep-19 24 0.05 0.20876826722338204 03-Sep-19 23.95 -0.08 -0.3329171868497711 02-Sep-19 24.03 -0.08 -0.3318125259228536 30-Aug-19 24.11 0.1 0.41649312786339027 29-Aug-19 24.01 0.52 2.2137079608343977 28-Aug-19 23.49 -0.37 -1.5507124895222129 27-Aug-19 23.86 0.22 0.9306260575296108 26-Aug-19 23.64 -0.31 -1.2943632567849688 23-Aug-19 23.95 -0.16 -0.6636250518457072 22-Aug-19 24.11 0.03 0.12458471760797342 21-Aug-19 24.08 0.25 1.0490977759127151 20-Aug-19 23.83 -0.11 -0.4594820384294068 19-Aug-19 23.94 0.31 1.311891663140076 16-Aug-19 23.63 0.02 0.08470986869970351 14-Aug-19 23.61 -0.4 -1.665972511453561 13-Aug-19 24.01 0.27 1.1373209772535804 12-Aug-19 23.74 -0.29 -1.2068248023304202 09-Aug-19 24.03 0.19 0.7969798657718121 08-Aug-19 23.84 0.61 2.6259147653895822 07-Aug-19 23.23 -0.11 -0.4712939160239931 06-Aug-19 23.34 -0.03 -0.12836970474967907 05-Aug-19 23.37 -0.62 -2.5844101709045435 02-Aug-19 23.99 -0.44 -1.8010642652476463 01-Aug-19 24.43 -0.1 -0.40766408479412963 31-Jul-19 24.53 -0.02 -0.0814663951120163 30-Jul-19 24.55 -0.03 -0.12205044751830757 29-Jul-19 24.58 -0.2 -0.8071025020177562 26-Jul-19 24.78 0.08 0.32388663967611336 25-Jul-19 24.7 -0.16 -0.6436041834271923 24-Jul-19 24.86 0.14 0.5663430420711975 23-Jul-19 24.72 0.02 0.08097165991902834 22-Jul-19 24.7 -0.2 -0.8032128514056225 19-Jul-19 24.9 0.22 0.8914100486223663 18-Jul-19 24.68 -0.19 -0.7639726578206675 17-Jul-19 24.87 -0.08 -0.32064128256513025 16-Jul-19 24.95 0.02 0.08022462896109106 15-Jul-19 24.93 0.06 0.24125452352231605 12-Jul-19 24.87 -0.06 -0.24067388688327315 11-Jul-19 24.93 0.05 0.20096463022508038 10-Jul-19 24.88 0.41 1.6755210461789947 09-Jul-19 24.47 0.04 0.1637331150225133 08-Jul-19 24.43 0.02 0.0819336337566571 05-Jul-19 24.41 -0.28 -1.1340623734305386 04-Jul-19 24.69 0.14 0.570264765784114 03-Jul-19 24.55 0.25 1.02880658436214 02-Jul-19 24.3 -0.09 -0.36900369003690037 01-Jul-19 24.39 0.46 1.9222732971165901 28-Jun-19 23.93 0 0 27-Jun-19 23.93 0.01 0.04180602006688963 26-Jun-19 23.92 -0.27 -1.1161637040099215 25-Jun-19 24.19 -0.06 -0.24742268041237114 24-Jun-19 24.25 -0.06 -0.24681201151789386 21-Jun-19 24.31 -0.14 -0.5725971370143149 20-Jun-19 24.45 0.5 2.0876826722338206 19-Jun-19 23.95 0.01 0.04177109440267335 18-Jun-19 23.94 0.23 0.9700548291859975 17-Jun-19 23.71 0.1 0.4235493434985176 14-Jun-19 23.61 -0.09 -0.379746835443038 13-Jun-19 23.7 0.04 0.16906170752324598 12-Jun-19 23.66 -0.27 -1.1282908483075638 11-Jun-19 23.93 0.36 1.5273652948663556 07-Jun-19 23.57 0.51 2.2116218560277536 06-Jun-19 23.06 0.12 0.5231037489102005 05-Jun-19 22.94 0.61 2.7317510076130764 04-Jun-19 22.33 -0.05 -0.22341376228775692 03-Jun-19 22.38 -0.27 -1.1920529801324504 31-May-19 22.65 -0.27 -1.1780104712041886 29-May-19 22.92 -0.45 -1.925545571245186 28-May-19 23.37 0.26 1.125054089138901 27-May-19 23.11 -0.1 -0.4308487720809996 24-May-19 23.21 0.11 0.47619047619047616 23-May-19 23.1 -0.35 -1.492537313432836 22-May-19 23.45 0.08 0.3423192126658109 21-May-19 23.37 0.18 0.7761966364812419 20-May-19 23.19 -0.35 -1.4868309260832626 17-May-19 23.54 -0.12 -0.5071851225697379 16-May-19 23.66 0.54 2.3356401384083045 15-May-19 23.12 0.17 0.7407407407407407 14-May-19 22.95 0.04 0.17459624618070713 13-May-19 22.91 -0.43 -1.842330762639246 10-May-19 23.34 -0.15 -0.6385696040868455 08-May-19 23.49 -0.15 -0.6345177664974619 07-May-19 23.64 -0.04 -0.16891891891891891 06-May-19 23.68 -0.16 -0.6711409395973155 03-May-19 23.84 0.26 1.1026293469041561 02-May-19 23.58 -0.28 -1.173512154233026 30-Apr-19 23.86 0.01 0.041928721174004195 29-Apr-19 23.85 0.27 1.1450381679389312 26-Apr-19 23.58 -0.1 -0.4222972972972973 25-Apr-19 23.68 0.04 0.1692047377326565 24-Apr-19 23.64 0.18 0.7672634271099744 23-Apr-19 23.46 0.42 1.8229166666666667 18-Apr-19 23.04 -0.09 -0.38910505836575876 17-Apr-19 23.13 -0.27 -1.1538461538461537 16-Apr-19 23.4 0.06 0.2570694087403599 15-Apr-19 23.34 -0.03 -0.12836970474967907 12-Apr-19 23.37 0.08 0.34349506225848003 11-Apr-19 23.29 -0.01 -0.04291845493562232 10-Apr-19 23.3 0.08 0.34453057708871665 09-Apr-19 23.22 0.1 0.43252595155709345 08-Apr-19 23.12 -0.1 -0.4306632213608958 05-Apr-19 23.22 0 0 04-Apr-19 23.22 -0.01 -0.04304778303917348 03-Apr-19 23.23 0.17 0.7372072853425846 02-Apr-19 23.06 0.06 0.2608695652173913 01-Apr-19 23 0.31 1.366240634640811 29-Mar-19 22.69 0.21 0.9341637010676157 28-Mar-19 22.48 -0.01 -0.044464206313917294 27-Mar-19 22.49 -0.24 -1.0558732952045755 26-Mar-19 22.73 0.21 0.9325044404973357 25-Mar-19 22.52 -0.23 -1.010989010989011 22-Mar-19 22.75 -0.13 -0.5681818181818182 21-Mar-19 22.88 0.25 1.104728236853734 20-Mar-19 22.63 -0.01 -0.044169611307420496 19-Mar-19 22.64 0.01 0.04418912947414936 18-Mar-19 22.63 0.11 0.48845470692717585 15-Mar-19 22.52 0.07 0.311804008908686 14-Mar-19 22.45 -0.06 -0.2665482007996446 13-Mar-19 22.51 0.24 1.0776829815895823 12-Mar-19 22.27 0.21 0.9519492293744334 11-Mar-19 22.06 0.48 2.2242817423540315 08-Mar-19 21.58 -0.25 -1.1452130096197892 07-Mar-19 21.83 -0.35 -1.5779981965734897 06-Mar-19 22.18 0.03 0.13544018058690746 05-Mar-19 22.15 -0.3 -1.3363028953229399 04-Mar-19 22.45 0.1 0.44742729306487694 01-Mar-19 22.35 0.08 0.3592276605298608 28-Feb-19 22.27 0.07 0.3153153153153153 27-Feb-19 22.2 0.11 0.49796287913082843 26-Feb-19 22.09 -0.15 -0.6744604316546763 25-Feb-19 22.24 0.2 0.9074410163339383 22-Feb-19 22.04 0.19 0.8695652173913043 21-Feb-19 21.85 -0.24 -1.086464463558171 20-Feb-19 22.09 0.04 0.18140589569160998 19-Feb-19 22.05 0 0 18-Feb-19 22.05 0.04 0.18173557473875512 15-Feb-19 22.01 0.18 0.8245533669262483 14-Feb-19 21.83 -0.18 -0.817810086324398 13-Feb-19 22.01 0.27 1.2419503219871204 12-Feb-19 21.74 0.14 0.6481481481481481 11-Feb-19 21.6 0.31 1.456082667919211 08-Feb-19 21.29 -0.17 -0.7921714818266542 07-Feb-19 21.46 -0.18 -0.8317929759704251 06-Feb-19 21.64 -0.09 -0.4141739530602853 05-Feb-19 21.73 0.29 1.3526119402985075 04-Feb-19 21.44 0.08 0.37453183520599254 01-Feb-19 21.36 0.03 0.14064697609001406 31-Jan-19 21.33 0.48 2.302158273381295 30-Jan-19 20.85 0.01 0.04798464491362764 29-Jan-19 20.84 0.02 0.09606147934678194 28-Jan-19 20.82 -0.33 -1.5602836879432624 25-Jan-19 21.15 0.28 1.3416387158600862 24-Jan-19 20.87 -0.1 -0.47687172150691465 23-Jan-19 20.97 -0.02 -0.09528346831824679 22-Jan-19 20.99 -0.2 -0.9438414346389806 21-Jan-19 21.19 0.19 0.9047619047619048 18-Jan-19 21 0.15 0.7194244604316546 17-Jan-19 20.85 0 0 16-Jan-19 20.85 0.26 1.2627489072365226 15-Jan-19 20.59 0.3 1.4785608674223756 14-Jan-19 20.29 -0.12 -0.5879470847623713 11-Jan-19 20.41 0.18 0.8897676717745922 10-Jan-19 20.23 -0.14 -0.6872852233676976 09-Jan-19 20.37 0.18 0.8915304606240714 08-Jan-19 20.19 0.32 1.6104680422747861 07-Jan-19 19.87 0.48 2.475502836513667 04-Jan-19 19.39 0.17 0.8844953173777316 03-Jan-19 19.22 -0.05 -0.2594706798131811 02-Jan-19 19.27 -0.27 -1.3817809621289663 31-Dec-18 19.54 0.07 0.35952747817154596 28-Dec-18 19.47 0.53 2.79831045406547 27-Dec-18 18.94 -0.13 -0.6816990036706869 21-Dec-18 19.07 -0.35 -1.8022657054582905 20-Dec-18 19.42 -0.58 -2.9 19-Dec-18 20 0.13 0.6542526421741318 18-Dec-18 19.87 -0.01 -0.05030181086519115 17-Dec-18 19.88 -0.63 -3.0716723549488054 14-Dec-18 20.51 -0.3 -1.4416146083613648 13-Dec-18 20.81 -0.15 -0.7156488549618321 12-Dec-18 20.96 0.12 0.5758157389635317 11-Dec-18 20.84 0.47 2.307314678448699 10-Dec-18 20.37 -0.67 -3.1844106463878328 07-Dec-18 21.04 0.48 2.3346303501945527 06-Dec-18 20.56 -0.41 -1.95517405817835 05-Dec-18 20.97 -0.73 -3.3640552995391704 04-Dec-18 21.7 -0.04 -0.18399264029438822 03-Dec-18 21.74 0.48 2.257761053621825 30-Nov-18 21.26 0.05 0.23573785950023574 29-Nov-18 21.21 0.48 2.3154848046309695 28-Nov-18 20.73 0.36 1.7673048600883652 27-Nov-18 20.37 0.08 0.39428289797930016 26-Nov-18 20.29 0.24 1.1970074812967582 23-Nov-18 20.05 -0.01 -0.049850448654037885 22-Nov-18 20.06 -0.03 -0.1493280238924838 21-Nov-18 20.09 0.47 2.3955147808358817 20-Nov-18 19.62 -0.98 -4.757281553398058 19-Nov-18 20.6 -0.33 -1.5766841853798375 16-Nov-18 20.93 0.37 1.7996108949416343 15-Nov-18 20.56 -0.42 -2.001906577693041 14-Nov-18 20.98 0.11 0.5270723526593196 13-Nov-18 20.87 -0.28 -1.3238770685579195 12-Nov-18 21.15 -0.33 -1.5363128491620113 09-Nov-18 21.48 -0.35 -1.603298213467705 08-Nov-18 21.83 0.32 1.487680148768015 07-Nov-18 21.51 0.26 1.223529411764706 06-Nov-18 21.25 0.28 1.335240820219361 05-Nov-18 20.97 -0.21 -0.9915014164305949 02-Nov-18 21.18 0.32 1.5340364333652925 31-Oct-18 20.86 0.84 4.195804195804196 30-Oct-18 20.02 -0.69 -3.331723804925157 29-Oct-18 20.71 0.13 0.6316812439261419 26-Oct-18 20.58 -0.2 -0.9624639076034649 25-Oct-18 20.78 -0.5 -2.3496240601503757 24-Oct-18 21.28 0.21 0.9966777408637874 23-Oct-18 21.07 -0.35 -1.6339869281045751 22-Oct-18 21.42 -0.36 -1.6528925619834711 19-Oct-18 21.78 -0.09 -0.411522633744856 18-Oct-18 21.87 -0.15 -0.6811989100817438 17-Oct-18 22.02 0.29 1.334560515416475 16-Oct-18 21.73 0.29 1.3526119402985075 15-Oct-18 21.44 -0.23 -1.0613751730503 12-Oct-18 21.67 0.12 0.5568445475638051 11-Oct-18 21.55 -0.34 -1.5532206486980356 10-Oct-18 21.89 -0.55 -2.450980392156863 09-Oct-18 22.44 -0.12 -0.5319148936170213 08-Oct-18 22.56 -0.19 -0.8351648351648352 05-Oct-18 22.75 -0.29 -1.2586805555555556 04-Oct-18 23.04 -0.26 -1.1158798283261802 03-Oct-18 23.3 -0.01 -0.0429000429000429 02-Oct-18 23.31 -0.16 -0.6817213463996591 01-Oct-18 23.47 0.2 0.8594757198109153 28-Sep-18 23.27 -0.06 -0.2571795970852979 27-Sep-18 23.33 0.08 0.34408602150537637 26-Sep-18 23.25 0.05 0.21551724137931033 25-Sep-18 23.2 0.12 0.5199306759098787 24-Sep-18 23.08 -0.2 -0.8591065292096219 21-Sep-18 23.28 0.11 0.4747518342684506 20-Sep-18 23.17 0.16 0.6953498478922208 19-Sep-18 23.01 0.03 0.13054830287206268 18-Sep-18 22.98 -0.01 -0.04349717268377556 17-Sep-18 22.99 -0.17 -0.7340241796200345 14-Sep-18 23.16 0 0 13-Sep-18 23.16 0.28 1.2237762237762237 12-Sep-18 22.88 0.08 0.3508771929824561 11-Sep-18 22.8 0.04 0.1757469244288225 10-Sep-18 22.76 -0.01 -0.04391743522178305 07-Sep-18 22.77 -0.08 -0.350109409190372 06-Sep-18 22.85 -0.09 -0.3923278116826504 05-Sep-18 22.94 -0.17 -0.7356122890523583 04-Sep-18 23.11 -0.07 -0.30198446937014667 03-Sep-18 23.18 -0.02 -0.08620689655172414 31-Aug-18 23.2 -0.04 -0.1721170395869191 30-Aug-18 23.24 0 0 29-Aug-18 23.24 0.07 0.3021148036253776 28-Aug-18 23.17 0.08 0.34647033347769596 27-Aug-18 23.09 0.29 1.2719298245614035 24-Aug-18 22.8 0.06 0.2638522427440633 23-Aug-18 22.74 0.22 0.9769094138543517 22-Aug-18 22.52 -0.09 -0.3980539584254755 21-Aug-18 22.61 0.26 1.1633109619686801 20-Aug-18 22.35 0.03 0.13440860215053763 17-Aug-18 22.32 -0.16 -0.7117437722419929 16-Aug-18 22.48 -0.14 -0.618921308576481 14-Aug-18 22.62 -0.21 -0.9198423127463863 13-Aug-18 22.83 0.1 0.43994720633523976 10-Aug-18 22.73 -0.18 -0.7856831078131821 09-Aug-18 22.91 0.08 0.3504161191414805 08-Aug-18 22.83 0.03 0.13157894736842105 07-Aug-18 22.8 0.19 0.8403361344537815 06-Aug-18 22.61 0.12 0.5335704757670076 03-Aug-18 22.49 0.24 1.0786516853932584 02-Aug-18 22.25 -0.15 -0.6696428571428571 01-Aug-18 22.4 0.17 0.7647323436797121 31-Jul-18 22.23 -0.12 -0.5369127516778524 30-Jul-18 22.35 -0.55 -2.4017467248908297 27-Jul-18 22.9 0.04 0.17497812773403323 26-Jul-18 22.86 -0.12 -0.5221932114882507 25-Jul-18 22.98 -0.04 -0.1737619461337967 24-Jul-18 23.02 0.26 1.1423550087873462 23-Jul-18 22.76 -0.16 -0.6980802792321117 20-Jul-18 22.92 0.09 0.39421813403416556 19-Jul-18 22.83 -0.08 -0.34919249236141425 18-Jul-18 22.91 0.28 1.237295625276182 17-Jul-18 22.63 -0.2 -0.8760402978537013 16-Jul-18 22.83 0.09 0.39577836411609496 13-Jul-18 22.74 0.04 0.1762114537444934 12-Jul-18 22.7 0.15 0.6651884700665188 11-Jul-18 22.55 -0.07 -0.3094606542882405 10-Jul-18 22.62 0.04 0.1771479185119575 09-Jul-18 22.58 0.26 1.1648745519713262 06-Jul-18 22.32 0.2 0.9041591320072333 05-Jul-18 22.12 0.08 0.3629764065335753 04-Jul-18 22.04 -0.17 -0.765420981539847 03-Jul-18 22.21 0.17 0.7713248638838476 02-Jul-18 22.04 -0.24 -1.0771992818671454 29-Jun-18 22.28 0.38 1.735159817351598 28-Jun-18 21.9 -0.37 -1.6614279299506063 27-Jun-18 22.27 0.14 0.6326253953908721 26-Jun-18 22.13 -0.08 -0.360198108959928 25-Jun-18 22.21 -0.35 -1.551418439716312 22-Jun-18 22.56 -0.2 -0.8787346221441125 21-Jun-18 22.76 0 0 20-Jun-18 22.76 0.3 1.335707925200356 19-Jun-18 22.46 -0.12 -0.5314437555358724 18-Jun-18 22.58 -0.04 -0.1768346595932803 15-Jun-18 22.62 -0.02 -0.08833922261484099 14-Jun-18 22.64 0.05 0.2213368747233289 13-Jun-18 22.59 0.1 0.444642063139173 12-Jun-18 22.49 0.05 0.22281639928698752 11-Jun-18 22.44 0.14 0.6278026905829597 08-Jun-18 22.3 -0.17 -0.7565643079661771 07-Jun-18 22.47 0.14 0.6269592476489029 06-Jun-18 22.33 0.04 0.17945266935845672 05-Jun-18 22.29 0.19 0.8597285067873304 04-Jun-18 22.1 0.21 0.9593421653723161 01-Jun-18 21.89 0.08 0.36680421824850984 31-May-18 21.81 0.15 0.6925207756232687 30-May-18 21.66 -0.02 -0.09225092250922509 29-May-18 21.68 -0.07 -0.3218390804597701 28-May-18 21.75 -0.03 -0.13774104683195593 25-May-18 21.78 0.13 0.6004618937644342 24-May-18 21.65 0.11 0.510677808727948 23-May-18 21.54 -0.22 -1.0110294117647058 22-May-18 21.76 0.21 0.974477958236659 18-May-18 21.55 -0.03 -0.13901760889712697 17-May-18 21.58 -0.03 -0.13882461823229986 16-May-18 21.61 0.21 0.9813084112149533 15-May-18 21.4 -0.41 -1.879871618523613 14-May-18 21.81 0.08 0.36815462494247586 11-May-18 21.73 0.34 1.589527816736793 09-May-18 21.39 0.1 0.4697040864255519 08-May-18 21.29 -0.04 -0.1875293014533521 07-May-18 21.33 0.5 2.400384061449832 04-May-18 20.83 0 0 03-May-18 20.83 -0.15 -0.7149666348903718 02-May-18 20.98 -0.14 -0.6628787878787878 30-Apr-18 21.12 0.09 0.42796005706134094 27-Apr-18 21.03 0.24 1.1544011544011543 26-Apr-18 20.79 0.51 2.514792899408284 25-Apr-18 20.28 -0.79 -3.749406739439962 24-Apr-18 21.07 -0.04 -0.18948365703458075 23-Apr-18 21.11 -0.12 -0.5652378709373528 20-Apr-18 21.23 -0.1 -0.46882325363338023 19-Apr-18 21.33 0 0 18-Apr-18 21.33 0.21 0.9943181818181818 17-Apr-18 21.12 0.39 1.8813314037626627 16-Apr-18 20.73 -0.09 -0.4322766570605187 13-Apr-18 20.82 0.04 0.19249278152069296 12-Apr-18 20.78 0.13 0.6295399515738499 11-Apr-18 20.65 0.14 0.6825938566552902 10-Apr-18 20.51 0.09 0.4407443682664055 09-Apr-18 20.42 -0.17 -0.825643516270034 06-Apr-18 20.59 -0.11 -0.5314009661835749 05-Apr-18 20.7 0.73 3.6554832248372557 04-Apr-18 19.97 -0.16 -0.7948335817188277 03-Apr-18 20.13 0.03 0.14925373134328357 29-Mar-18 20.1 -0.24 -1.1799410029498525 28-Mar-18 20.34 -0.7 -3.326996197718631 27-Mar-18 21.04 0.28 1.348747591522158 26-Mar-18 20.76 -0.09 -0.4316546762589928 23-Mar-18 20.85 -0.18 -0.8559201141226819 22-Mar-18 21.03 -0.45 -2.094972067039106 21-Mar-18 21.48 -0.03 -0.1394700139470014 20-Mar-18 21.51 0.05 0.23299161230195714 19-Mar-18 21.46 -0.38 -1.73992673992674 16-Mar-18 21.84 0.03 0.1375515818431912 15-Mar-18 21.81 0.03 0.13774104683195593 14-Mar-18 21.78 -0.13 -0.5933363760839799 13-Mar-18 21.91 -0.02 -0.09119927040583675 12-Mar-18 21.93 0.27 1.2465373961218837 09-Mar-18 21.66 0.22 1.0261194029850746 08-Mar-18 21.44 0.24 1.1320754716981132 07-Mar-18 21.2 -0.03 -0.1413094677343382 06-Mar-18 21.23 0.48 2.3132530120481927 05-Mar-18 20.75 0.25 1.2195121951219512 02-Mar-18 20.5 -0.37 -1.7728797316722569 01-Mar-18 20.87 -0.51 -2.3854069223573435 28-Feb-18 21.38 0.04 0.18744142455482662 27-Feb-18 21.34 0 0 26-Feb-18 21.34 0.39 1.8615751789976134 23-Feb-18 20.95 0.08 0.3833253473885961 22-Feb-18 20.87 -0.14 -0.6663493574488338 21-Feb-18 21.01 0.13 0.6226053639846744 20-Feb-18 20.88 -0.03 -0.14347202295552366 19-Feb-18 20.91 -0.03 -0.14326647564469913 16-Feb-18 20.94 0.09 0.4316546762589928 15-Feb-18 20.85 0.59 2.912142152023692 14-Feb-18 20.26 0.12 0.5958291956305859 13-Feb-18 20.14 0.11 0.5491762356465302 12-Feb-18 20.03 0.22 1.110550227158001 09-Feb-18 19.81 -0.53 -2.6057030481809242 08-Feb-18 20.34 -0.26 -1.2621359223300972 07-Feb-18 20.6 0.31 1.5278462296697881 06-Feb-18 20.29 -0.48 -2.311025517573423 05-Feb-18 20.77 -0.4 -1.889466225791214 02-Feb-18 21.17 -0.23 -1.074766355140187 01-Feb-18 21.4 -0.18 -0.8341056533827618 31-Jan-18 21.58 0.25 1.1720581340834506 30-Jan-18 21.33 -0.38 -1.7503454629203132 29-Jan-18 21.71 0.24 1.1178388448998602 26-Jan-18 21.47 0.18 0.8454673555659934 25-Jan-18 21.29 -0.15 -0.6996268656716418 24-Jan-18 21.44 0.16 0.7518796992481203 23-Jan-18 21.28 0.32 1.5267175572519085 22-Jan-18 20.96 0.05 0.2391200382592061 19-Jan-18 20.91 0.1 0.48053820278712156 18-Jan-18 20.81 0.16 0.774818401937046 17-Jan-18 20.65 -0.24 -1.1488750598372428 16-Jan-18 20.89 0.21 1.0154738878143132 15-Jan-18 20.68 0.1 0.4859086491739553 12-Jan-18 20.58 0.17 0.8329250367466928 11-Jan-18 20.41 0.13 0.6410256410256411 10-Jan-18 20.28 -0.06 -0.2949852507374631 09-Jan-18 20.34 0.07 0.3453379378391712 08-Jan-18 20.27 0.12 0.5955334987593052 05-Jan-18 20.15 0.02 0.09935419771485346 04-Jan-18 20.13 0.24 1.2066365007541477 03-Jan-18 19.89 0.24 1.2213740458015268 02-Jan-18 19.65 0.08 0.40878896269800713 29-Dec-17 19.57 0.01 0.05112474437627812 28-Dec-17 19.56 0.05 0.25627883136852897 27-Dec-17 19.51 0.02 0.10261672652642381 22-Dec-17 19.49 -0.03 -0.15368852459016394 21-Dec-17 19.52 0.03 0.1539250897896357 20-Dec-17 19.49 -0.04 -0.2048131080389145 19-Dec-17 19.53 -0.05 -0.2553626149131767 18-Dec-17 19.58 0.23 1.1886304909560723 15-Dec-17 19.35 -0.04 -0.20629190304280556 14-Dec-17 19.39 0.02 0.10325245224574084 13-Dec-17 19.37 0.05 0.2587991718426501 12-Dec-17 19.32 0.01 0.05178663904712584 11-Dec-17 19.31 0.02 0.10368066355624676 08-Dec-17 19.29 0.26 1.3662637940094589 07-Dec-17 19.03 0.1 0.5282620179609087 06-Dec-17 18.93 -0.12 -0.6299212598425197 05-Dec-17 19.05 -0.18 -0.9360374414976599 04-Dec-17 19.23 0 0 01-Dec-17 19.23 0 0 30-Nov-17 19.23 -0.1 -0.5173305742369374 29-Nov-17 19.33 -0.12 -0.6169665809768637 28-Nov-17 19.45 0 0 27-Nov-17 19.45 0.07 0.36119711042311664 24-Nov-17 19.38 0.06 0.3105590062111801 23-Nov-17 19.32 0 0 22-Nov-17 19.32 0.01 0.05178663904712584 21-Nov-17 19.31 0.13 0.6777893639207507 20-Nov-17 19.18 0.04 0.2089864158829676 17-Nov-17 19.14 0.05 0.26191723415400736 16-Nov-17 19.09 0.17 0.8985200845665962 15-Nov-17 18.92 -0.09 -0.47343503419253025 14-Nov-17 19.01 -0.05 -0.2623294858342078 13-Nov-17 19.06 0.01 0.05249343832020997 10-Nov-17 19.05 0.05 0.2631578947368421 09-Nov-17 19 -0.1 -0.5235602094240838 08-Nov-17 19.1 -0.11 -0.5726184279021344 07-Nov-17 19.21 -0.05 -0.25960539979231567 06-Nov-17 19.26 0.16 0.837696335078534 03-Nov-17 19.1 0.06 0.31512605042016806 02-Nov-17 19.04 0.05 0.2632964718272775 31-Oct-17 18.99 -0.05 -0.26260504201680673 30-Oct-17 19.04 0.17 0.9009009009009009 27-Oct-17 18.87 0.29 1.5608180839612487 26-Oct-17 18.58 0.01 0.053850296176628974 25-Oct-17 18.57 0.04 0.21586616297895306 24-Oct-17 18.53 -0.11 -0.5901287553648069 23-Oct-17 18.64 -0.03 -0.16068559185859668 20-Oct-17 18.67 0.19 1.0281385281385282 19-Oct-17 18.48 -0.11 -0.591715976331361 18-Oct-17 18.59 0 0 17-Oct-17 18.59 0.06 0.32379924446842956 16-Oct-17 18.53 0.01 0.05399568034557235 13-Oct-17 18.52 0.01 0.05402485143165856 12-Oct-17 18.51 0.04 0.2165674066053059 11-Oct-17 18.47 -0.04 -0.21609940572663425 10-Oct-17 18.51 -0.01 -0.05399568034557235 09-Oct-17 18.52 0.05 0.2707092582566324 06-Oct-17 18.47 0.13 0.7088331515812432 05-Oct-17 18.34 0.12 0.6586169045005489 04-Oct-17 18.22 0.02 0.10989010989010989 03-Oct-17 18.2 0 0 02-Oct-17 18.2 0.16 0.8869179600886918 29-Sep-17 18.04 0.09 0.5013927576601671 28-Sep-17 17.95 0.03 0.16741071428571427 27-Sep-17 17.92 0.04 0.22371364653243847 26-Sep-17 17.88 -0.05 -0.2788622420524261 25-Sep-17 17.93 -0.15 -0.8296460176991151 22-Sep-17 18.08 0 0 21-Sep-17 18.08 -0.09 -0.4953219592735278 20-Sep-17 18.17 0.05 0.27593818984547464 19-Sep-17 18.12 -0.1 -0.5488474204171241 18-Sep-17 18.22 0.11 0.6073992269464384 15-Sep-17 18.11 -0.06 -0.3302146395156852 14-Sep-17 18.17 -0.08 -0.4383561643835616 13-Sep-17 18.25 0.03 0.16465422612513722 12-Sep-17 18.22 0.02 0.10989010989010989 11-Sep-17 18.2 0.12 0.6637168141592921 08-Sep-17 18.08 0.01 0.05534034311012728 07-Sep-17 18.07 0.04 0.2218524681087077 06-Sep-17 18.03 -0.06 -0.33167495854063017 05-Sep-17 18.09 -0.04 -0.2206287920573635 04-Sep-17 18.13 0.01 0.05518763796909492 01-Sep-17 18.12 0.07 0.3878116343490305 31-Aug-17 18.05 0.22 1.2338754907459337 30-Aug-17 17.83 0.17 0.9626274065685164 29-Aug-17 17.66 -0.07 -0.3948110547095319 28-Aug-17 17.73 -0.11 -0.6165919282511211 25-Aug-17 17.84 0.07 0.3939223410241981 24-Aug-17 17.77 -0.08 -0.4481792717086835 23-Aug-17 17.85 0.1 0.5633802816901409 22-Aug-17 17.75 0.12 0.6806579693703914 21-Aug-17 17.63 0.03 0.17045454545454544 18-Aug-17 17.6 -0.33 -1.8404907975460123 17-Aug-17 17.93 -0.01 -0.055741360089186176 16-Aug-17 17.94 0.08 0.4479283314669653 14-Aug-17 17.86 0.24 1.362088535754824 11-Aug-17 17.62 -0.21 -1.1777902411665733 10-Aug-17 17.83 -0.12 -0.6685236768802229 09-Aug-17 17.95 -0.15 -0.8287292817679558 08-Aug-17 18.1 0.02 0.11061946902654868 07-Aug-17 18.08 0.09 0.500277932184547 04-Aug-17 17.99 0.06 0.33463469046291133 03-Aug-17 17.93 -0.08 -0.4441976679622432 02-Aug-17 18.01 -0.02 -0.11092623405435385 01-Aug-17 18.03 0.02 0.1110494169905608 31-Jul-17 18.01 0.04 0.22259321090706732 28-Jul-17 17.97 -0.25 -1.37211855104281 27-Jul-17 18.22 0.03 0.16492578339747113 26-Jul-17 18.19 0.06 0.3309431880860452 25-Jul-17 18.13 0 0 24-Jul-17 18.13 0.07 0.3875968992248062 21-Jul-17 18.06 -0.01 -0.05534034311012728 20-Jul-17 18.07 0.05 0.27746947835738067 19-Jul-17 18.02 0.25 1.4068655036578503 18-Jul-17 17.77 -0.01 -0.0562429696287964 17-Jul-17 17.78 0.1 0.5656108597285068 14-Jul-17 17.68 0 0 13-Jul-17 17.68 0.12 0.683371298405467 12-Jul-17 17.56 0.15 0.8615738081562321 11-Jul-17 17.41 0.11 0.6358381502890174 10-Jul-17 17.3 0.03 0.17371163867979156 07-Jul-17 17.27 0.14 0.8172796263864565 06-Jul-17 17.13 0 0 05-Jul-17 17.13 0.01 0.05841121495327103 04-Jul-17 17.12 -0.13 -0.7536231884057971 03-Jul-17 17.25 0 0 30-Jun-17 17.25 -0.07 -0.40415704387990764 29-Jun-17 17.32 0.15 0.8736167734420501 28-Jun-17 17.17 -0.17 -0.9803921568627451 27-Jun-17 17.34 -0.18 -1.0273972602739727 26-Jun-17 17.52 0.16 0.9216589861751152 22-Jun-17 17.36 0.06 0.3468208092485549 21-Jun-17 17.3 -0.01 -0.057770075101097634 20-Jun-17 17.31 0.06 0.34782608695652173 19-Jun-17 17.25 0.14 0.8182349503214494 16-Jun-17 17.11 0.08 0.4697592483852026 15-Jun-17 17.03 -0.24 -1.3896931094383325 14-Jun-17 17.27 0.1 0.5824111822947 13-Jun-17 17.17 0.28 1.6577856719952635 12-Jun-17 16.89 -0.57 -3.2646048109965635 09-Jun-17 17.46 0.07 0.4025301897642323 08-Jun-17 17.39 0.04 0.23054755043227665 07-Jun-17 17.35 -0.03 -0.17261219792865362 06-Jun-17 17.38 0.12 0.6952491309385863 02-Jun-17 17.26 0.1 0.5827505827505828 01-Jun-17 17.16 0.1 0.5861664712778429 31-May-17 17.06 -0.08 -0.46674445740956827 30-May-17 17.14 -0.01 -0.05830903790087463 29-May-17 17.15 -0.02 -0.11648223645894001 26-May-17 17.17 0.2 1.1785503830288744 24-May-17 16.97 -0.05 -0.2937720329024677 23-May-17 17.02 0.04 0.23557126030624265 22-May-17 16.98 0.08 0.47337278106508873 19-May-17 16.9 0.22 1.3189448441247003 18-May-17 16.68 -0.15 -0.8912655971479501 17-May-17 16.83 -0.19 -1.1163337250293772 16-May-17 17.02 0.05 0.2946375957572186 15-May-17 16.97 0.09 0.533175355450237 12-May-17 16.88 0.04 0.2375296912114014 11-May-17 16.84 -0.09 -0.5316007088009451 10-May-17 16.93 -0.03 -0.17688679245283018 09-May-17 16.96 0.06 0.35502958579881655 08-May-17 16.9 0.02 0.11848341232227488 05-May-17 16.88 0.07 0.4164187983343248 04-May-17 16.81 0.01 0.05952380952380952 03-May-17 16.8 0.01 0.05955926146515783 02-May-17 16.79 0.13 0.78031212484994 28-Apr-17 16.66 0.11 0.6646525679758308 27-Apr-17 16.55 0 0 26-Apr-17 16.55 0.03 0.18159806295399517 25-Apr-17 16.52 0.12 0.7317073170731707 24-Apr-17 16.4 0.17 1.0474430067775724 21-Apr-17 16.23 0.1 0.6199628022318661 20-Apr-17 16.13 -0.05 -0.30902348578491967 19-Apr-17 16.18 0.03 0.18575851393188855 18-Apr-17 16.15 0.12 0.7485963817841547 13-Apr-17 16.03 -0.03 -0.18679950186799502 12-Apr-17 16.06 0.03 0.18714909544603867 11-Apr-17 16.03 -0.09 -0.5583126550868487 10-Apr-17 16.12 0.09 0.561447286338116 07-Apr-17 16.03 -0.07 -0.43478260869565216 06-Apr-17 16.1 -0.07 -0.4329004329004329 05-Apr-17 16.17 0.06 0.37243947858473 04-Apr-17 16.11 -0.1 -0.6169031462060457 03-Apr-17 16.21 0.03 0.18541409147095178 31-Mar-17 16.18 -0.02 -0.12345679012345678 30-Mar-17 16.2 0.06 0.37174721189591076 29-Mar-17 16.14 0.12 0.7490636704119851 28-Mar-17 16.02 0.11 0.6913890634820867 27-Mar-17 15.91 -0.17 -1.0572139303482586 24-Mar-17 16.08 0.03 0.18691588785046728 23-Mar-17 16.05 0.06 0.37523452157598497 22-Mar-17 15.99 -0.13 -0.8064516129032258 21-Mar-17 16.12 -0.13 -0.8 20-Mar-17 16.25 0.01 0.06157635467980296 17-Mar-17 16.24 0 0 16-Mar-17 16.24 0.07 0.4329004329004329 15-Mar-17 16.17 0.04 0.24798512089274644 14-Mar-17 16.13 -0.07 -0.43209876543209874 13-Mar-17 16.2 -0.02 -0.12330456226880394 10-Mar-17 16.22 0.09 0.5579665220086795 09-Mar-17 16.13 -0.02 -0.1238390092879257 08-Mar-17 16.15 0.03 0.18610421836228289 07-Mar-17 16.12 -0.03 -0.18575851393188855 06-Mar-17 16.15 -0.02 -0.12368583797155226 03-Mar-17 16.17 -0.05 -0.3082614056720099 02-Mar-17 16.22 0.04 0.24721878862793573 01-Mar-17 16.18 0.13 0.8099688473520249 28-Feb-17 16.05 0.04 0.24984384759525297 27-Feb-17 16.01 0.06 0.3761755485893417 24-Feb-17 15.95 -0.1 -0.6230529595015576 23-Feb-17 16.05 0.03 0.18726591760299627 22-Feb-17 16.02 -0.01 -0.06238303181534623 21-Feb-17 16.03 0.07 0.43859649122807015 20-Feb-17 15.96 0.05 0.3142677561282212 17-Feb-17 15.91 -0.07 -0.4380475594493116 16-Feb-17 15.98 0.06 0.3768844221105528 15-Feb-17 15.92 0.1 0.6321112515802781 14-Feb-17 15.82 0 0 13-Feb-17 15.82 0.07 0.4444444444444444 10-Feb-17 15.75 0.13 0.8322663252240717 09-Feb-17 15.62 0.14 0.9043927648578811 08-Feb-17 15.48 -0.02 -0.12903225806451613 07-Feb-17 15.5 0.07 0.45366169799092676 06-Feb-17 15.43 -0.02 -0.12944983818770225 03-Feb-17 15.45 0.02 0.12961762799740764 02-Feb-17 15.43 0.01 0.0648508430609598 01-Feb-17 15.42 0.07 0.4560260586319218 31-Jan-17 15.35 0 0 30-Jan-17 15.35 -0.13 -0.8397932816537468 27-Jan-17 15.48 -0.04 -0.25773195876288657 26-Jan-17 15.52 0.07 0.45307443365695793 25-Jan-17 15.45 0.17 1.112565445026178 24-Jan-17 15.28 0.02 0.1310615989515072 23-Jan-17 15.26 -0.06 -0.391644908616188 20-Jan-17 15.32 0 0 19-Jan-17 15.32 0.06 0.3931847968545216 18-Jan-17 15.26 0.03 0.1969796454366382 17-Jan-17 15.23 -0.09 -0.587467362924282 16-Jan-17 15.32 0 0 13-Jan-17 15.32 0.11 0.7232084155161078 12-Jan-17 15.21 -0.05 -0.32765399737876805 11-Jan-17 15.26 0.05 0.32873109796186717 10-Jan-17 15.21 0.02 0.1316655694535879 09-Jan-17 15.19 0.04 0.264026402640264 06-Jan-17 15.15 0.03 0.1984126984126984 05-Jan-17 15.12 0.16 1.0695187165775402 04-Jan-17 14.96 0.08 0.5376344086021505 03-Jan-17 14.88 0.13 0.8813559322033898 02-Jan-17 14.75 -0.04 -0.2704530087897228 30-Dec-16 14.79 -0.08 -0.5379959650302623 29-Dec-16 14.87 -0.06 -0.40187541862022774 28-Dec-16 14.93 -0.09 -0.5992010652463382 27-Dec-16 15.02 0.11 0.7377598926894702 23-Dec-16 14.91 0 0 22-Dec-16 14.91 0 0 21-Dec-16 14.91 -0.03 -0.20080321285140562 20-Dec-16 14.94 0.01 0.06697923643670463 19-Dec-16 14.93 -0.04 -0.26720106880427524 16-Dec-16 14.97 0.01 0.06684491978609626 15-Dec-16 14.96 -0.01 -0.06680026720106881 14-Dec-16 14.97 -0.01 -0.06675567423230974 13-Dec-16 14.98 0.06 0.40214477211796246 12-Dec-16 14.92 -0.05 -0.33400133600534404 09-Dec-16 14.97 0.1 0.6724949562878278 08-Dec-16 14.87 0.24 1.6404647983595353 07-Dec-16 14.63 -0.03 -0.20463847203274216 06-Dec-16 14.66 0 0 05-Dec-16 14.66 0.14 0.9641873278236914 02-Dec-16 14.52 -0.11 -0.7518796992481203 01-Dec-16 14.63 -0.17 -1.1486486486486487 30-Nov-16 14.8 0.06 0.40705563093622793 29-Nov-16 14.74 -0.05 -0.3380662609871535 28-Nov-16 14.79 -0.04 -0.26972353337828725 25-Nov-16 14.83 0.01 0.06747638326585695 24-Nov-16 14.82 0.06 0.4065040650406504 23-Nov-16 14.76 -0.09 -0.6060606060606061 22-Nov-16 14.85 0.07 0.4736129905277402 21-Nov-16 14.78 0.05 0.3394433129667346 18-Nov-16 14.73 0.06 0.40899795501022496 17-Nov-16 14.67 0.14 0.9635237439779766 16-Nov-16 14.53 0.04 0.27605244996549344 15-Nov-16 14.49 0.07 0.4854368932038835 14-Nov-16 14.42 -0.09 -0.6202618883528601 11-Nov-16 14.51 -0.28 -1.8931710615280595 10-Nov-16 14.79 0.03 0.2032520325203252 09-Nov-16 14.76 0.04 0.2717391304347826 08-Nov-16 14.72 0.06 0.4092769440654843 07-Nov-16 14.66 0.15 1.0337698139214335 04-Nov-16 14.51 -0.02 -0.13764624913971094 03-Nov-16 14.53 -0.09 -0.615595075239398 02-Nov-16 14.62 -0.23 -1.5488215488215489 31-Oct-16 14.85 -0.12 -0.8016032064128257 28-Oct-16 14.97 -0.08 -0.53156146179402 27-Oct-16 15.05 0.05 0.3333333333333333 26-Oct-16 15 -0.17 -1.1206328279499012 25-Oct-16 15.17 -0.05 -0.328515111695138 24-Oct-16 15.22 0.2 1.3315579227696406 21-Oct-16 15.02 -0.03 -0.19933554817275748 20-Oct-16 15.05 0.01 0.06648936170212766 19-Oct-16 15.04 0.05 0.333555703802535 18-Oct-16 14.99 0.25 1.6960651289009498 17-Oct-16 14.74 -0.18 -1.2064343163538873 14-Oct-16 14.92 0.2 1.358695652173913 13-Oct-16 14.72 -0.19 -1.2743125419181758 12-Oct-16 14.91 -0.12 -0.7984031936127745 11-Oct-16 15.03 -0.21 -1.3779527559055118 10-Oct-16 15.24 0.09 0.594059405940594 07-Oct-16 15.15 -0.01 -0.06596306068601583 06-Oct-16 15.16 -0.03 -0.19749835418038184 05-Oct-16 15.19 -0.03 -0.19710906701708278 04-Oct-16 15.22 0.08 0.5284015852047557 03-Oct-16 15.14 0.06 0.3978779840848806 30-Sep-16 15.08 -0.14 -0.9198423127463863 29-Sep-16 15.22 0.08 0.5284015852047557 28-Sep-16 15.14 0.06 0.3978779840848806 27-Sep-16 15.08 0.07 0.46635576282478347 26-Sep-16 15.01 -0.16 -1.054713249835201 23-Sep-16 15.17 -0.05 -0.328515111695138 22-Sep-16 15.22 0.21 1.3990672884743505 21-Sep-16 15.01 0 0 20-Sep-16 15.01 -0.05 -0.33200531208499334 19-Sep-16 15.06 0.12 0.8032128514056225 16-Sep-16 14.94 0.11 0.7417397167902899 15-Sep-16 14.83 -0.01 -0.0673854447439353 14-Sep-16 14.84 0.03 0.2025658338960162 13-Sep-16 14.81 0.02 0.1352265043948614 12-Sep-16 14.79 -0.23 -1.5312916111850865 09-Sep-16 15.02 -0.13 -0.858085808580858 08-Sep-16 15.15 -0.06 -0.39447731755424065 07-Sep-16 15.21 0.08 0.5287508261731659 06-Sep-16 15.13 0.08 0.53156146179402 05-Sep-16 15.05 -0.04 -0.26507620941020543 02-Sep-16 15.09 0.11 0.7343124165554072 01-Sep-16 14.98 -0.02 -0.13333333333333333 31-Aug-16 15 -0.1 -0.6622516556291391 30-Aug-16 15.1 0.03 0.19907100199071 29-Aug-16 15.07 0 0 26-Aug-16 15.07 0.03 0.19946808510638298 25-Aug-16 15.04 -0.13 -0.8569545154911009 24-Aug-16 15.17 -0.03 -0.19736842105263158 23-Aug-16 15.2 0.13 0.8626410086264101 22-Aug-16 15.07 0.03 0.19946808510638298 19-Aug-16 15.04 -0.05 -0.3313452617627568 18-Aug-16 15.09 0.08 0.5329780146568954 17-Aug-16 15.01 -0.06 -0.39814200398142 16-Aug-16 15.07 0 0 12-Aug-16 15.07 0 0 11-Aug-16 15.07 0.05 0.33288948069241014 10-Aug-16 15.02 -0.06 -0.3978779840848806 09-Aug-16 15.08 0.05 0.33266799733865604 08-Aug-16 15.03 -0.01 -0.06648936170212766 05-Aug-16 15.04 0.18 1.2113055181695829 04-Aug-16 14.86 0 0 03-Aug-16 14.86 -0.03 -0.20147750167897918 02-Aug-16 14.89 -0.03 -0.20107238605898123 01-Aug-16 14.92 0.04 0.26881720430107525 29-Jul-16 14.88 0.05 0.33715441672285906 28-Jul-16 14.83 0.07 0.4742547425474255 27-Jul-16 14.76 -0.01 -0.06770480704129993 26-Jul-16 14.77 0.06 0.4078857919782461 25-Jul-16 14.71 0.03 0.20435967302452315 22-Jul-16 14.68 -0.04 -0.2717391304347826 21-Jul-16 14.72 0.04 0.2724795640326976 20-Jul-16 14.68 0.1 0.6858710562414266 19-Jul-16 14.58 -0.02 -0.136986301369863 18-Jul-16 14.6 -0.04 -0.273224043715847 15-Jul-16 14.64 0.02 0.13679890560875513 14-Jul-16 14.62 0.04 0.27434842249657065 13-Jul-16 14.58 0.02 0.13736263736263737 12-Jul-16 14.56 0.04 0.27548209366391185 11-Jul-16 14.52 0.16 1.1142061281337048 08-Jul-16 14.36 0.06 0.4195804195804196 07-Jul-16 14.3 0.18 1.274787535410765 06-Jul-16 14.12 0.01 0.07087172218284904 05-Jul-16 14.11 -0.11 -0.7735583684950773 04-Jul-16 14.22 -0.03 -0.21052631578947367 01-Jul-16 14.25 0.2 1.4234875444839858 30-Jun-16 14.05 0.09 0.6446991404011462 29-Jun-16 13.96 0.21 1.5272727272727273 28-Jun-16 13.75 0.12 0.880410858400587 27-Jun-16 13.63 -0.36 -2.573266619013581 24-Jun-16 13.99 -0.18 -1.2702893436838392 22-Jun-16 14.17 -0.01 -0.07052186177715092 21-Jun-16 14.18 -0.03 -0.211118930330753 20-Jun-16 14.21 0.14 0.9950248756218906 17-Jun-16 14.07 0.06 0.4282655246252677 16-Jun-16 14.01 -0.19 -1.3380281690140845 15-Jun-16 14.2 0.04 0.2824858757062147 14-Jun-16 14.16 -0.12 -0.8403361344537815 13-Jun-16 14.28 -0.08 -0.5571030640668524 10-Jun-16 14.36 -0.16 -1.1019283746556474 09-Jun-16 14.52 -0.01 -0.06882312456985547 08-Jun-16 14.53 0.03 0.20689655172413793 07-Jun-16 14.5 0.03 0.2073255010366275 06-Jun-16 14.47 0.1 0.6958942240779401 03-Jun-16 14.37 0.02 0.13937282229965156 02-Jun-16 14.35 -0.01 -0.06963788300835655 01-Jun-16 14.36 -0.09 -0.6228373702422145 31-May-16 14.45 0.02 0.1386001386001386 30-May-16 14.43 0.03 0.20833333333333334 27-May-16 14.4 0.07 0.4884856943475227 26-May-16 14.33 0.01 0.06983240223463687 25-May-16 14.32 0.18 1.272984441301273 24-May-16 14.14 0.09 0.6405693950177936 23-May-16 14.05 0.01 0.07122507122507123 20-May-16 14.04 0.17 1.225666906993511 19-May-16 13.87 -0.07 -0.5021520803443329 18-May-16 13.94 -0.14 -0.9943181818181818 17-May-16 14.08 0.01 0.07107320540156362 13-May-16 14.07 -0.02 -0.14194464158977999 12-May-16 14.09 -0.11 -0.7746478873239436 11-May-16 14.2 0.05 0.35335689045936397 10-May-16 14.15 0.11 0.7834757834757835 09-May-16 14.04 0.17 1.225666906993511 06-May-16 13.87 0.02 0.1444043321299639 04-May-16 13.85 -0.08 -0.574300071787509 03-May-16 13.93 -0.03 -0.2148997134670487 02-May-16 13.96 0.08 0.5763688760806917 29-Apr-16 13.88 -0.22 -1.5602836879432624 28-Apr-16 14.1 0.13 0.9305654974946314 27-Apr-16 13.97 -0.18 -1.2720848056537102 26-Apr-16 14.15 0.05 0.3546099290780142 25-Apr-16 14.1 -0.06 -0.423728813559322 22-Apr-16 14.16 -0.11 -0.7708479327259986 21-Apr-16 14.27 -0.01 -0.0700280112044818 20-Apr-16 14.28 0 0 19-Apr-16 14.28 -0.03 -0.20964360587002095 18-Apr-16 14.31 0.01 0.06993006993006994 15-Apr-16 14.3 0.01 0.06997900629811056 14-Apr-16 14.29 0.03 0.21037868162692847 13-Apr-16 14.26 0.28 2.0028612303290414 12-Apr-16 13.98 -0.12 -0.851063829787234 11-Apr-16 14.1 -0.05 -0.35335689045936397 08-Apr-16 14.15 0 0 07-Apr-16 14.15 0.08 0.5685856432125089 06-Apr-16 14.07 0.06 0.4282655246252677 05-Apr-16 14.01 -0.16 -1.1291460832745237 04-Apr-16 14.17 0.17 1.2142857142857142 01-Apr-16 14 -0.05 -0.35587188612099646 31-Mar-16 14.05 -0.11 -0.7768361581920904 30-Mar-16 14.16 0.37 2.6831036983321246 29-Mar-16 13.79 0.02 0.14524328249818447 24-Mar-16 13.77 -0.11 -0.792507204610951 23-Mar-16 13.88 -0.01 -0.07199424046076314 22-Mar-16 13.89 0.09 0.6521739130434783 21-Mar-16 13.8 -0.03 -0.21691973969631237 18-Mar-16 13.83 0.07 0.5087209302325582 17-Mar-16 13.76 0.05 0.36469730123997085 16-Mar-16 13.71 0.05 0.36603221083455345 15-Mar-16 13.66 -0.04 -0.291970802919708 14-Mar-16 13.7 0.11 0.8094186902133922 11-Mar-16 13.59 0 0 10-Mar-16 13.59 0.18 1.342281879194631 09-Mar-16 13.41 -0.08 -0.5930318754633062 08-Mar-16 13.49 -0.05 -0.36927621861152143 07-Mar-16 13.54 -0.08 -0.5873715124816447 04-Mar-16 13.62 -0.01 -0.07336757153338225 03-Mar-16 13.63 0 0 02-Mar-16 13.63 0.2 1.4892032762472078 01-Mar-16 13.43 -0.03 -0.22288261515601784 29-Feb-16 13.46 -0.02 -0.14836795252225518 26-Feb-16 13.48 0.24 1.8126888217522659 25-Feb-16 13.24 0.22 1.6897081413210446 24-Feb-16 13.02 -0.32 -2.39880059970015 23-Feb-16 13.34 0.01 0.07501875468867217 22-Feb-16 13.33 0.27 2.0673813169984685 19-Feb-16 13.06 -0.21 -1.5825169555388094 18-Feb-16 13.27 0.12 0.9125475285171103 17-Feb-16 13.15 0.21 1.6228748068006182 16-Feb-16 12.94 0.16 1.2519561815336464 15-Feb-16 12.78 0.16 1.2678288431061806 12-Feb-16 12.62 0.03 0.23828435266084194 11-Feb-16 12.59 -0.2 -1.563721657544957 10-Feb-16 12.79 0.19 1.507936507936508 09-Feb-16 12.6 0.05 0.398406374501992 08-Feb-16 12.55 -0.54 -4.125286478227655 05-Feb-16 13.09 -0.18 -1.356443104747551 04-Feb-16 13.27 -0.07 -0.5247376311844077 03-Feb-16 13.34 -0.24 -1.7673048600883652 02-Feb-16 13.58 -0.03 -0.2204261572373255 01-Feb-16 13.61 0.12 0.8895478131949592 29-Jan-16 13.49 0.08 0.5965697240865027 28-Jan-16 13.41 -0.08 -0.5930318754633062 27-Jan-16 13.49 0.04 0.29739776951672864 26-Jan-16 13.45 -0.19 -1.3929618768328447 25-Jan-16 13.64 -0.02 -0.14641288433382138 22-Jan-16 13.66 0.38 2.86144578313253 21-Jan-16 13.28 0.18 1.3740458015267176 20-Jan-16 13.1 -0.4 -2.962962962962963 19-Jan-16 13.5 0.11 0.8215085884988798 18-Jan-16 13.39 0 0 15-Jan-16 13.39 0.07 0.5255255255255256 14-Jan-16 13.32 -0.62 -4.4476327116212335 13-Jan-16 13.94 -0.07 -0.49964311206281226 12-Jan-16 14.01 0.21 1.5217391304347827 11-Jan-16 13.8 -0.33 -2.335456475583864 08-Jan-16 14.13 -0.05 -0.3526093088857546 07-Jan-16 14.18 -0.19 -1.3221990257480862 06-Jan-16 14.37 -0.17 -1.169188445667125 05-Jan-16 14.54 0.02 0.13774104683195593 04-Jan-16 14.52 -0.45 -3.006012024048096 31-Dec-15 14.97 -0.09 -0.5976095617529881 30-Dec-15 15.06 -0.01 -0.06635700066357 29-Dec-15 15.07 0.16 1.0731052984574112 28-Dec-15 14.91 0.01 0.06711409395973154 23-Dec-15 14.9 0.13 0.8801624915368991 22-Dec-15 14.77 0.03 0.20352781546811397 21-Dec-15 14.74 -0.12 -0.8075370121130552 18-Dec-15 14.86 -0.26 -1.7195767195767195 17-Dec-15 15.12 0.16 1.0695187165775402 16-Dec-15 14.96 0.04 0.2680965147453083 15-Dec-15 14.92 0.28 1.9125683060109289 14-Dec-15 14.64 -0.14 -0.9472259810554804 11-Dec-15 14.78 -0.18 -1.2032085561497325 10-Dec-15 14.96 -0.18 -1.1889035667107002 09-Dec-15 15.14 0.1 0.6648936170212766 08-Dec-15 15.04 -0.15 -0.9874917709019092 07-Dec-15 15.19 0.07 0.46296296296296297 04-Dec-15 15.12 -0.1 -0.657030223390276 03-Dec-15 15.22 -0.16 -1.0403120936280885 02-Dec-15 15.38 0.1 0.6544502617801047 01-Dec-15 15.28 0.07 0.46022353714661407 30-Nov-15 15.21 -0.05 -0.32765399737876805 27-Nov-15 15.26 0 0 26-Nov-15 15.26 -0.02 -0.13089005235602094 25-Nov-15 15.28 0.12 0.7915567282321899 24-Nov-15 15.16 -0.11 -0.7203667321545514 23-Nov-15 15.27 0.03 0.1968503937007874 20-Nov-15 15.24 0.04 0.2631578947368421 19-Nov-15 15.2 0.25 1.6722408026755853 18-Nov-15 14.95 0.09 0.6056527590847914 17-Nov-15 14.86 0.23 1.5721120984278878 16-Nov-15 14.63 -0.2 -1.3486176668914363 13-Nov-15 14.83 -0.21 -1.3962765957446808 12-Nov-15 15.04 -0.1 -0.6605019815059445 11-Nov-15 15.14 0.12 0.7989347536617842 10-Nov-15 15.02 -0.08 -0.5298013245033113 09-Nov-15 15.1 -0.02 -0.13227513227513227 06-Nov-15 15.12 -0.17 -1.1118378024852844 05-Nov-15 15.29 0.12 0.7910349373764007 04-Nov-15 15.17 0.08 0.5301524188204109 03-Nov-15 15.09 0.07 0.46604527296937415 02-Nov-15 15.02 0.01 0.06662225183211193 30-Oct-15 15.01 0.05 0.3342245989304813 29-Oct-15 14.96 0.11 0.7407407407407407 28-Oct-15 14.85 0.08 0.5416384563303994 27-Oct-15 14.77 -0.01 -0.06765899864682003 26-Oct-15 14.78 0.02 0.13550135501355012 23-Oct-15 14.76 0.28 1.9337016574585635 22-Oct-15 14.48 -0.08 -0.5494505494505495 21-Oct-15 14.56 -0.08 -0.546448087431694 20-Oct-15 14.64 0.01 0.0683526999316473 19-Oct-15 14.63 0.06 0.4118050789293068 16-Oct-15 14.57 0.19 1.321279554937413 15-Oct-15 14.38 -0.07 -0.4844290657439446 14-Oct-15 14.45 0.03 0.20804438280166435 13-Oct-15 14.42 0.06 0.4178272980501393 12-Oct-15 14.36 0.02 0.1394700139470014 09-Oct-15 14.34 0.16 1.1283497884344147 08-Oct-15 14.18 -0.04 -0.2812939521800281 07-Oct-15 14.22 -0.07 -0.489853044086774 06-Oct-15 14.29 0.03 0.21037868162692847 05-Oct-15 14.26 0.51 3.709090909090909 02-Oct-15 13.75 0.01 0.07278020378457059 01-Oct-15 13.74 0.04 0.291970802919708 30-Sep-15 13.7 0.12 0.8836524300441826 29-Sep-15 13.58 -0.26 -1.8786127167630058 28-Sep-15 13.84 -0.47 -3.2844164919636616 25-Sep-15 14.31 0.23 1.6335227272727273 24-Sep-15 14.08 -0.16 -1.1235955056179776 23-Sep-15 14.24 -0.03 -0.2102312543798178 22-Sep-15 14.27 -0.33 -2.26027397260274 21-Sep-15 14.6 0.06 0.4126547455295736 18-Sep-15 14.54 -0.08 -0.5471956224350205 17-Sep-15 14.62 0.12 0.8275862068965517 16-Sep-15 14.5 0.18 1.2569832402234637 15-Sep-15 14.32 -0.01 -0.06978367062107467 14-Sep-15 14.33 0.08 0.5614035087719298 11-Sep-15 14.25 0 0 10-Sep-15 14.25 -0.27 -1.859504132231405 09-Sep-15 14.52 0.19 1.3258897418004187 08-Sep-15 14.33 0.22 1.559177888022679 07-Sep-15 14.11 0 0 04-Sep-15 14.11 -0.28 -1.9457956914523975 03-Sep-15 14.39 0.24 1.696113074204947 02-Sep-15 14.15 -0.09 -0.6320224719101124 01-Sep-15 14.24 -0.35 -2.3989033584647017 31-Aug-15 14.59 -0.11 -0.7482993197278912 28-Aug-15 14.7 0.16 1.1004126547455295 27-Aug-15 14.54 0.48 3.413940256045519 26-Aug-15 14.06 -0.12 -0.846262341325811 25-Aug-15 14.18 0.47 3.4281546316557256 24-Aug-15 13.71 -1.03 -6.987788331071913 21-Aug-15 14.74 -0.45 -2.9624753127057275 20-Aug-15 15.19 -0.14 -0.91324200913242 19-Aug-15 15.33 -0.15 -0.9689922480620154 18-Aug-15 15.48 0.16 1.0443864229765014 17-Aug-15 15.32 -0.01 -0.06523157208088715 14-Aug-15 15.33 0.09 0.5905511811023622 13-Aug-15 15.24 0.12 0.7936507936507936 12-Aug-15 15.12 -0.23 -1.498371335504886 11-Aug-15 15.35 -0.07 -0.45395590142671854 10-Aug-15 15.42 0.13 0.8502289077828646 07-Aug-15 15.29 -0.21 -1.3548387096774193 06-Aug-15 15.5 -0.13 -0.8317338451695457 05-Aug-15 15.63 0.13 0.8387096774193549 04-Aug-15 15.5 -0.1 -0.6410256410256411 03-Aug-15 15.6 0.08 0.5154639175257731 31-Jul-15 15.52 0.14 0.9102730819245773 30-Jul-15 15.38 -0.11 -0.7101355713363461 29-Jul-15 15.49 0.14 0.9120521172638436 28-Jul-15 15.35 -0.05 -0.3246753246753247 27-Jul-15 15.4 -0.27 -1.723037651563497 24-Jul-15 15.67 -0.03 -0.1910828025477707 23-Jul-15 15.7 -0.03 -0.19071837253655435 22-Jul-15 15.73 -0.07 -0.4430379746835443 21-Jul-15 15.8 0.05 0.31746031746031744 20-Jul-15 15.75 0.06 0.3824091778202677 17-Jul-15 15.69 0.23 1.4877102199223804 16-Jul-15 15.46 0.06 0.38961038961038963 15-Jul-15 15.4 0.13 0.8513425016371972 14-Jul-15 15.27 0.06 0.39447731755424065 13-Jul-15 15.21 0.25 1.6711229946524064 10-Jul-15 14.96 0.04 0.2680965147453083 09-Jul-15 14.92 0.11 0.7427413909520594 08-Jul-15 14.81 -0.07 -0.47043010752688175 07-Jul-15 14.88 -0.09 -0.6012024048096193 06-Jul-15 14.97 -0.07 -0.4654255319148936 03-Jul-15 15.04 0.01 0.0665335994677312 02-Jul-15 15.03 -0.07 -0.46357615894039733 01-Jul-15 15.1 0.18 1.2064343163538873 30-Jun-15 14.92 -0.17 -1.126573889993373 29-Jun-15 15.09 -0.24 -1.5655577299412915 26-Jun-15 15.33 0.01 0.06527415143603134 25-Jun-15 15.32 -0.14 -0.9055627425614489 24-Jun-15 15.46 0.06 0.38961038961038963 22-Jun-15 15.4 0.07 0.45662100456621 19-Jun-15 15.33 0.06 0.3929273084479371 18-Jun-15 15.27 0.1 0.6591957811470006 17-Jun-15 15.17 0.07 0.46357615894039733 16-Jun-15 15.1 0.13 0.8684034736138945 15-Jun-15 14.97 -0.18 -1.188118811881188 12-Jun-15 15.15 -0.1 -0.6557377049180327 11-Jun-15 15.25 0.17 1.1273209549071619 10-Jun-15 15.08 0.15 1.0046885465505693 09-Jun-15 14.93 -0.15 -0.9946949602122016 08-Jun-15 15.08 0.01 0.06635700066357 05-Jun-15 15.07 -0.13 -0.8552631578947368 04-Jun-15 15.2 0.02 0.13175230566534915 03-Jun-15 15.18 0.08 0.5298013245033113 02-Jun-15 15.1 0.02 0.13262599469496023 01-Jun-15 15.08 -0.01 -0.06626905235255136 29-May-15 15.09 -0.01 -0.06622516556291391 28-May-15 15.1 -0.01 -0.06618133686300463 27-May-15 15.11 -0.01 -0.06613756613756613 26-May-15 15.12 -0.09 -0.591715976331361 22-May-15 15.21 0.08 0.5287508261731659 21-May-15 15.13 0.08 0.53156146179402 20-May-15 15.05 -0.13 -0.8563899868247694 19-May-15 15.18 0.11 0.7299270072992701 18-May-15 15.07 0.01 0.06640106241699867 15-May-15 15.06 0.14 0.938337801608579 13-May-15 14.92 0.12 0.8108108108108109 12-May-15 14.8 -0.2 -1.3333333333333333 11-May-15 15 0.05 0.33444816053511706 08-May-15 14.95 0.26 1.7699115044247788 07-May-15 14.69 0 0 06-May-15 14.69 -0.15 -1.0107816711590296 05-May-15 14.84 -0.11 -0.7357859531772575 04-May-15 14.95 0.02 0.13395847287340926 30-Apr-15 14.93 -0.14 -0.9289980092899801 29-Apr-15 15.07 -0.01 -0.06631299734748011 28-Apr-15 15.08 -0.29 -1.8867924528301887 27-Apr-15 15.37 0.08 0.5232177894048398 24-Apr-15 15.29 0.1 0.6583278472679395 23-Apr-15 15.19 0.04 0.264026402640264 22-Apr-15 15.15 -0.07 -0.45992115637319314 21-Apr-15 15.22 0.19 1.264138389886893 20-Apr-15 15.03 0.08 0.5351170568561873 17-Apr-15 14.95 -0.25 -1.644736842105263 16-Apr-15 15.2 0.16 1.0638297872340425 15-Apr-15 15.04 0.08 0.5347593582887701 14-Apr-15 14.96 -0.2 -1.3192612137203166 13-Apr-15 15.16 0.14 0.9320905459387483 10-Apr-15 15.02 0.07 0.4682274247491639 09-Apr-15 14.95 0.09 0.6056527590847914 08-Apr-15 14.86 0.1 0.6775067750677507 07-Apr-15 14.76 0.13 0.8885850991114149 02-Apr-15 14.63 0.17 1.1756569847856155 01-Apr-15 14.46 -0.27 -1.8329938900203666 31-Mar-15 14.73 -0.04 -0.2708192281651997 30-Mar-15 14.77 0.15 1.0259917920656634 27-Mar-15 14.62 0.06 0.41208791208791207 26-Mar-15 14.56 -0.26 -1.7543859649122806 25-Mar-15 14.82 -0.19 -1.2658227848101267 24-Mar-15 15.01 0 0 23-Mar-15 15.01 -0.03 -0.19946808510638298 20-Mar-15 15.04 0.1 0.6693440428380187 19-Mar-15 14.94 0.18 1.2195121951219512 18-Mar-15 14.76 0.02 0.13568521031207598 17-Mar-15 14.74 0.04 0.272108843537415 16-Mar-15 14.7 0.21 1.4492753623188406 13-Mar-15 14.49 -0.05 -0.343878954607978 12-Mar-15 14.54 0.12 0.8321775312066574 11-Mar-15 14.42 -0.06 -0.4143646408839779 10-Mar-15 14.48 -0.11 -0.7539410555174777 09-Mar-15 14.59 -0.2 -1.352265043948614 06-Mar-15 14.79 -0.01 -0.06756756756756757 05-Mar-15 14.8 0.09 0.6118286879673691 04-Mar-15 14.71 -0.1 -0.675219446320054 03-Mar-15 14.81 -0.04 -0.26936026936026936 02-Mar-15 14.85 -0.01 -0.06729475100942127 27-Feb-15 14.86 0.02 0.1347708894878706 26-Feb-15 14.84 0.02 0.1349527665317139 25-Feb-15 14.82 0.04 0.2706359945872801 24-Feb-15 14.78 -0.08 -0.5383580080753702 23-Feb-15 14.86 0.21 1.4334470989761092 20-Feb-15 14.65 0 0 19-Feb-15 14.65 0.07 0.48010973936899864 18-Feb-15 14.58 0.01 0.06863417982155114 17-Feb-15 14.57 0 0 16-Feb-15 14.57 0.08 0.5521048999309869 13-Feb-15 14.49 0.15 1.0460251046025104 12-Feb-15 14.34 0.1 0.702247191011236 11-Feb-15 14.24 0.14 0.9929078014184397 10-Feb-15 14.1 0.01 0.07097232079488999 09-Feb-15 14.09 -0.08 -0.5645730416372619 06-Feb-15 14.17 0.05 0.35410764872521244 05-Feb-15 14.12 0.03 0.21291696238466998 04-Feb-15 14.09 0.04 0.2846975088967972 03-Feb-15 14.05 0.28 2.033405954974582 02-Feb-15 13.77 -0.24 -1.7130620985010707 30-Jan-15 14.01 0.16 1.1552346570397112 29-Jan-15 13.85 -0.37 -2.60196905766526 28-Jan-15 14.22 0.05 0.35285815102328866 27-Jan-15 14.17 -0.08 -0.5614035087719298 26-Jan-15 14.25 -0.03 -0.21008403361344538 23-Jan-15 14.28 0.26 1.854493580599144 22-Jan-15 14.02 0.01 0.07137758743754462 21-Jan-15 14.01 0.21 1.5217391304347827 20-Jan-15 13.8 -0.02 -0.1447178002894356 19-Jan-15 13.82 0.19 1.3939838591342626 16-Jan-15 13.63 -0.13 -0.9447674418604651 15-Jan-15 13.76 -0.05 -0.3620564808110065 14-Jan-15 13.81 -0.32 -2.264685067232838 13-Jan-15 14.13 0.21 1.5086206896551724 12-Jan-15 13.92 -0.18 -1.2765957446808511 09-Jan-15 14.1 0.08 0.5706134094151213 08-Jan-15 14.02 0.17 1.227436823104693 07-Jan-15 13.85 -0.03 -0.21613832853025935 06-Jan-15 13.88 -0.14 -0.9985734664764622 05-Jan-15 14.02 -0.2 -1.4064697609001406 02-Jan-15 14.22 -0.1 -0.6983240223463687 31-Dec-14 14.32 0.01 0.06988120195667366 30-Dec-14 14.31 -0.04 -0.2787456445993031 29-Dec-14 14.35 -- -- 23-Dec-14 14.28 -0.04 -0.27932960893854747 22-Dec-14 14.32 0.07 0.49122807017543857 19-Dec-14 14.25 0.17 1.2073863636363635 18-Dec-14 14.08 0.43 3.15018315018315 17-Dec-14 13.65 -0.02 -0.14630577907827358 16-Dec-14 13.67 -0.2 -1.4419610670511895 15-Dec-14 13.87 -0.07 -0.5021520803443329 12-Dec-14 13.94 -0.08 -0.5706134094151213 11-Dec-14 14.02 -0.02 -0.14245014245014245 10-Dec-14 14.04 0.16 1.1527377521613833 09-Dec-14 13.88 -0.33 -2.322308233638283 08-Dec-14 14.21 -0.04 -0.2807017543859649 05-Dec-14 14.25 0.01 0.0702247191011236 04-Dec-14 14.24 0.04 0.28169014084507044 03-Dec-14 14.2 0.04 0.2824858757062147 02-Dec-14 14.16 -0.01 -0.07057163020465773 01-Dec-14 14.17 -0.16 -1.1165387299371947 28-Nov-14 14.33 0.01 0.06983240223463687 27-Nov-14 14.32 0.03 0.2099370188943317 26-Nov-14 14.29 0.01 0.0700280112044818 25-Nov-14 14.28 0.08 0.5633802816901409 24-Nov-14 14.2 -0.01 -0.07037297677691766 21-Nov-14 14.21 0.15 1.0668563300142246 20-Nov-14 14.06 0.01 0.0711743772241993 19-Nov-14 14.05 -0.08 -0.5661712668082095 18-Nov-14 14.13 -0.01 -0.07072135785007072 17-Nov-14 14.14 0.08 0.5689900426742532 14-Nov-14 14.06 -0.1 -0.7062146892655368 13-Nov-14 14.16 0.13 0.9265858873841768 12-Nov-14 14.03 0.05 0.35765379113018597 11-Nov-14 13.98 0.02 0.14326647564469913 10-Nov-14 13.96 0.04 0.28735632183908044 07-Nov-14 13.92 0.06 0.4329004329004329 06-Nov-14 13.86 -0.01 -0.07209805335255948 05-Nov-14 13.87 0.02 0.1444043321299639 04-Nov-14 13.85 -0.13 -0.9298998569384835 03-Nov-14 13.98 0.03 0.21505376344086022 31-Oct-14 13.95 0.31 2.272727272727273 30-Oct-14 13.64 0.02 0.14684287812041116 29-Oct-14 13.62 -0.03 -0.21978021978021978 28-Oct-14 13.65 0.14 1.0362694300518134 27-Oct-14 13.51 0.08 0.5956813104988831 24-Oct-14 13.43 0.09 0.6746626686656672 23-Oct-14 13.34 0.01 0.07501875468867217 22-Oct-14 13.33 0.21 1.600609756097561 21-Oct-14 13.12 0.26 2.021772939346812 20-Oct-14 12.86 0.04 0.31201248049922 17-Oct-14 12.82 0.36 2.889245585874799 16-Oct-14 12.46 -0.02 -0.16025641025641027 15-Oct-14 12.48 -0.05 -0.39904229848363926 14-Oct-14 12.53 -0.25 -1.9561815336463224 13-Oct-14 12.78 -0.37 -2.8136882129277567 10-Oct-14 13.15 -0.17 -1.2762762762762763 09-Oct-14 13.32 0.17 1.2927756653992395 08-Oct-14 13.15 -0.12 -0.9042954031650339 07-Oct-14 13.27 -0.21 -1.5578635014836795 06-Oct-14 13.48 0.08 0.5970149253731343 03-Oct-14 13.4 0.15 1.1320754716981132 02-Oct-14 13.25 -0.11 -0.8233532934131736 01-Oct-14 13.36 -0.12 -0.8902077151335311 30-Sep-14 13.48 0.04 0.2976190476190476 29-Sep-14 13.44 -0.01 -0.07434944237918216 26-Sep-14 13.45 -0.06 -0.44411547002220575 25-Sep-14 13.51 0.05 0.37147102526002973 24-Sep-14 13.46 -0.03 -0.2223869532987398 23-Sep-14 13.49 -0.08 -0.5895357406042742 22-Sep-14 13.57 -0.15 -1.0932944606413995 19-Sep-14 13.72 0.07 0.5128205128205128 18-Sep-14 13.65 0.06 0.44150110375275936 17-Sep-14 13.59 0.13 0.9658246656760773 16-Sep-14 13.46 -0.04 -0.2962962962962963 15-Sep-14 13.5 -0.11 -0.8082292432035268 12-Sep-14 13.61 -0.02 -0.1467351430667645 11-Sep-14 13.63 0.13 0.9629629629629629 10-Sep-14 13.5 -0.08 -0.5891016200294551 09-Sep-14 13.58 -0.02 -0.14705882352941177 08-Sep-14 13.6 0.08 0.591715976331361 05-Sep-14 13.52 -0.11 -0.8070432868672047 04-Sep-14 13.63 -0.02 -0.14652014652014653 03-Sep-14 13.65 0.02 0.1467351430667645 02-Sep-14 13.63 0.05 0.36818851251840945 01-Sep-14 13.58 0.08 0.5925925925925926 29-Aug-14 13.5 0 0 28-Aug-14 13.5 -0.04 -0.29542097488921715 27-Aug-14 13.54 -0.03 -0.2210759027266028 26-Aug-14 13.57 -0.02 -0.14716703458425312 25-Aug-14 13.59 0.12 0.89086859688196 22-Aug-14 13.47 -0.03 -0.2222222222222222 21-Aug-14 13.5 0.03 0.22271714922049 20-Aug-14 13.47 0.01 0.07429420505200594 19-Aug-14 13.46 0.05 0.37285607755406414 18-Aug-14 13.41 0.17 1.283987915407855 14-Aug-14 13.24 0.11 0.8377760853008378 13-Aug-14 13.13 0.01 0.07621951219512195 12-Aug-14 13.12 -0.01 -0.07616146230007616 11-Aug-14 13.13 0.17 1.3117283950617284 08-Aug-14 12.96 -0.1 -0.7656967840735069 07-Aug-14 13.06 0.08 0.6163328197226502 06-Aug-14 12.98 -0.06 -0.4601226993865031 05-Aug-14 13.04 -0.03 -0.22953328232593725 04-Aug-14 13.07 -0.03 -0.22900763358778625 01-Aug-14 13.1 -0.07 -0.5315110098709187 31-Jul-14 13.17 -0.15 -1.1261261261261262 30-Jul-14 13.32 0 0 29-Jul-14 13.32 0.05 0.37678975131876413 28-Jul-14 13.27 -0.05 -0.37537537537537535 25-Jul-14 13.32 0.02 0.15037593984962405 24-Jul-14 13.3 0.01 0.07524454477050414 23-Jul-14 13.29 0.06 0.45351473922902497 22-Jul-14 13.23 0.07 0.5319148936170213 21-Jul-14 13.16 0.08 0.6116207951070336 18-Jul-14 13.08 -0.07 -0.532319391634981 17-Jul-14 13.15 -0.05 -0.3787878787878788 16-Jul-14 13.2 -0.09 -0.6772009029345373 15-Jul-14 13.29 0.03 0.22624434389140272 14-Jul-14 13.26 0.11 0.8365019011406845 11-Jul-14 13.15 0.11 0.843558282208589 10-Jul-14 13.04 -0.08 -0.6097560975609756 09-Jul-14 13.12 -0.08 -0.6060606060606061 08-Jul-14 13.2 -0.2 -1.492537313432836 07-Jul-14 13.4 -0.04 -0.2976190476190476 04-Jul-14 13.44 0.04 0.29850746268656714 03-Jul-14 13.4 0.02 0.14947683109118087 02-Jul-14 13.38 0.08 0.6015037593984962 01-Jul-14 13.3 0.08 0.6051437216338881 30-Jun-14 13.22 0.07 0.532319391634981 27-Jun-14 13.15 0.06 0.45836516424751717 26-Jun-14 13.09 0.09 0.6923076923076923 25-Jun-14 13 -0.05 -0.3831417624521073 24-Jun-14 13.05 0.02 0.15349194167306215 20-Jun-14 13.03 -0.01 -0.07668711656441718 19-Jun-14 13.04 0.08 0.6172839506172839 18-Jun-14 12.96 -0.01 -0.07710100231303008 17-Jun-14 12.97 0 0 16-Jun-14 12.97 0.02 0.15444015444015444 13-Jun-14 12.95 -0.15 -1.1450381679389312 12-Jun-14 13.1 0.02 0.1529051987767584 11-Jun-14 13.08 -0.01 -0.07639419404125286 10-Jun-14 13.09 -0.02 -0.15255530129672007 06-Jun-14 13.11 0.16 1.2355212355212355 04-Jun-14 12.95 -0.04 -0.30792917628945343 03-Jun-14 12.99 0.01 0.07704160246533127 02-Jun-14 12.98 0 0 30-May-14 12.98 0.05 0.3866976024748647 28-May-14 12.93 0.02 0.15491866769945778 27-May-14 12.91 0.07 0.5451713395638629 26-May-14 12.84 0.07 0.548159749412686 23-May-14 12.77 0.03 0.23547880690737832 22-May-14 12.74 0.12 0.9508716323296355 21-May-14 12.62 0.07 0.5577689243027888 20-May-14 12.55 0.03 0.23961661341853036 19-May-14 12.52 0.09 0.7240547063555913 16-May-14 12.43 0 0 15-May-14 12.43 -0.2 -1.5835312747426762 14-May-14 12.63 -0.03 -0.23696682464454977 13-May-14 12.66 0.03 0.2375296912114014 12-May-14 12.63 0.2 1.6090104585679808 09-May-14 12.43 -0.11 -0.8771929824561403 08-May-14 12.54 0.11 0.8849557522123894 07-May-14 12.43 -0.23 -1.8167456556082149 06-May-14 12.66 0.08 0.6359300476947536 05-May-14 12.58 -0.07 -0.5533596837944664 02-May-14 12.65 0.23 1.8518518518518519 30-Apr-14 12.42 0.02 0.16129032258064516 29-Apr-14 12.4 0 0 28-Apr-14 12.4 -0.11 -0.8792965627498002 25-Apr-14 12.51 -0.08 -0.6354249404289118 24-Apr-14 12.59 -0.14 -1.0997643362136684 23-Apr-14 12.73 -0.02 -0.1568627450980392 22-Apr-14 12.75 0.19 1.5127388535031847 17-Apr-14 12.56 0.09 0.7217321571772254 16-Apr-14 12.47 0.13 1.053484602917342 15-Apr-14 12.34 0.12 0.9819967266775778 14-Apr-14 12.22 -0.07 -0.5695687550854354 11-Apr-14 12.29 -0.4 -3.1520882584712373 10-Apr-14 12.69 0.11 0.8744038155802861 09-Apr-14 12.58 0.15 1.2067578439259856 08-Apr-14 12.43 -0.18 -1.4274385408406027 07-Apr-14 12.61 -0.34 -2.6254826254826256 04-Apr-14 12.95 -0.2 -1.520912547528517 03-Apr-14 13.15 0.05 0.3816793893129771 02-Apr-14 13.1 0.15 1.1583011583011582 01-Apr-14 12.95 0.05 0.3875968992248062 31-Mar-14 12.9 0.04 0.3110419906687403 28-Mar-14 12.86 0.11 0.8627450980392157 27-Mar-14 12.75 -0.21 -1.6203703703703705 26-Mar-14 12.96 0.02 0.1545595054095827 25-Mar-14 12.94 -0.03 -0.2313030069390902 24-Mar-14 12.97 -0.42 -3.136669156086632 21-Mar-14 13.39 0.07 0.5255255255255256 20-Mar-14 13.32 -0.12 -0.8928571428571429 19-Mar-14 13.44 0.02 0.14903129657228018 18-Mar-14 13.42 0.1 0.7507507507507507 17-Mar-14 13.32 0.14 1.062215477996965 14-Mar-14 13.18 -0.24 -1.7883755588673622 13-Mar-14 13.42 0 0 12-Mar-14 13.42 -0.16 -1.1782032400589102 11-Mar-14 13.58 0.1 0.7418397626112759 10-Mar-14 13.48 -0.16 -1.1730205278592376 07-Mar-14 13.64 -0.07 -0.5105762217359592 06-Mar-14 13.71 0.1 0.7347538574577517 05-Mar-14 13.61 0.04 0.2947678703021371 04-Mar-14 13.57 0.19 1.4200298953662183 03-Mar-14 13.38 -0.23 -1.6899338721528288 28-Feb-14 13.61 0.11 0.8148148148148148 27-Feb-14 13.5 0 0 26-Feb-14 13.5 0.06 0.44642857142857145 25-Feb-14 13.44 -0.04 -0.29673590504451036 24-Feb-14 13.48 0.05 0.37230081906180196 21-Feb-14 13.43 0.15 1.1295180722891567 20-Feb-14 13.28 -0.14 -1.0432190760059612 19-Feb-14 13.42 0.06 0.4491017964071856 18-Feb-14 13.36 0.07 0.526711813393529 17-Feb-14 13.29 0.03 0.22624434389140272 14-Feb-14 13.26 0.08 0.6069802731411229 13-Feb-14 13.18 -0.07 -0.5283018867924528 12-Feb-14 13.25 0.13 0.9908536585365854 11-Feb-14 13.12 0.04 0.3058103975535168 10-Feb-14 13.08 0.19 1.474010861132661 07-Feb-14 12.89 0.14 1.0980392156862746 06-Feb-14 12.75 0.27 2.1634615384615383 05-Feb-14 12.48 -0.08 -0.6369426751592356 04-Feb-14 12.56 -0.21 -1.644479248238058 03-Feb-14 12.77 0.01 0.07836990595611286 31-Jan-14 12.76 -0.05 -0.39032006245121 30-Jan-14 12.81 0.03 0.2347417840375587 29-Jan-14 12.78 -0.09 -0.6993006993006993 28-Jan-14 12.87 0.01 0.07776049766718507 27-Jan-14 12.86 -0.21 -1.6067329762815608 24-Jan-14 13.07 -0.2 -1.5071590052750565 23-Jan-14 13.27 -0.14 -1.0439970171513795 22-Jan-14 13.41 -0.03 -0.22321428571428573 21-Jan-14 13.44 0.08 0.5988023952095808 20-Jan-14 13.36 0.01 0.0749063670411985 17-Jan-14 13.35 0 0 16-Jan-14 13.35 0.02 0.15003750937734434 15-Jan-14 13.33 0.25 1.9113149847094801 14-Jan-14 13.08 -0.19 -1.4318010550113036 13-Jan-14 13.27 0.05 0.37821482602118 10-Jan-14 13.22 -0.04 -0.30165912518853694 09-Jan-14 13.26 0.03 0.22675736961451248 08-Jan-14 13.23 0.09 0.684931506849315 07-Jan-14 13.14 0.1 0.7668711656441718 06-Jan-14 13.04 -0.08 -0.6097560975609756 03-Jan-14 13.12 0.05 0.38255547054322875 02-Jan-14 13.07 -0.04 -0.30511060259344014 31-Dec-13 13.11 0.05 0.38284839203675347 30-Dec-13 13.06 -0.06 -0.4573170731707317 27-Dec-13 13.12 0.14 1.078582434514638 23-Dec-13 12.98 0.12 0.9331259720062208 20-Dec-13 12.86 0.07 0.547302580140735 19-Dec-13 12.79 0.19 1.507936507936508 18-Dec-13 12.6 -0.08 -0.6309148264984227 17-Dec-13 12.68 0.03 0.23715415019762845 16-Dec-13 12.65 0.14 1.1191047162270185 13-Dec-13 12.51 0.04 0.32076984763432237 12-Dec-13 12.47 -0.17 -1.3449367088607596 11-Dec-13 12.64 0.04 0.31746031746031744 10-Dec-13 12.6 -0.05 -0.3952569169960474 09-Dec-13 12.65 -0.01 -0.07898894154818326 06-Dec-13 12.66 0.19 1.5236567762630313 05-Dec-13 12.47 0.08 0.645682001614205 04-Dec-13 12.39 -0.09 -0.7211538461538461 03-Dec-13 12.48 0 0 02-Dec-13 12.48 -0.04 -0.3194888178913738 29-Nov-13 12.52 0.02 0.16 28-Nov-13 12.5 -0.01 -0.07993605115907274 27-Nov-13 12.51 0.12 0.9685230024213075 26-Nov-13 12.39 -0.06 -0.4819277108433735 25-Nov-13 12.45 0.06 0.48426150121065376 22-Nov-13 12.39 0.15 1.2254901960784315 21-Nov-13 12.24 0.03 0.2457002457002457 20-Nov-13 12.21 -0.02 -0.1635322976287817 19-Nov-13 12.23 -0.14 -1.131770412287793 18-Nov-13 12.37 0.02 0.16194331983805668 15-Nov-13 12.35 0.09 0.734094616639478 14-Nov-13 12.26 0.18 1.490066225165563 13-Nov-13 12.08 -0.02 -0.1652892561983471 12-Nov-13 12.1 0 0 11-Nov-13 12.1 0.21 1.7661900756938604 08-Nov-13 11.89 -0.16 -1.3278008298755186 07-Nov-13 12.05 -0.18 -1.4717906786590351 06-Nov-13 12.23 0.13 1.0743801652892562 05-Nov-13 12.1 -0.05 -0.411522633744856 04-Nov-13 12.15 0.05 0.4132231404958678 31-Oct-13 12.1 -0.11 -0.9009009009009009 30-Oct-13 12.21 0.06 0.49382716049382713 29-Oct-13 12.15 0 0 28-Oct-13 12.15 -0.13 -1.0586319218241043 25-Oct-13 12.28 0.06 0.4909983633387889 24-Oct-13 12.22 0.11 0.9083402146985962 23-Oct-13 12.11 -0.22 -1.7842660178426601 22-Oct-13 12.33 0.09 0.7352941176470589 21-Oct-13 12.24 0.08 0.6578947368421053 18-Oct-13 12.16 0.25 2.0990764063811924 17-Oct-13 11.91 -0.03 -0.25125628140703515 16-Oct-13 11.94 0.07 0.5897219882055602 15-Oct-13 11.87 0.09 0.7640067911714771 14-Oct-13 11.78 -0.03 -0.2540220152413209 11-Oct-13 11.81 0.13 1.1130136986301369 10-Oct-13 11.68 0.23 2.0087336244541483 09-Oct-13 11.45 -0.34 -2.883799830364716 08-Oct-13 11.79 -0.09 -0.7575757575757576 07-Oct-13 11.88 -0.05 -0.4191114836546521 04-Oct-13 11.93 0 0 03-Oct-13 11.93 0.01 0.08389261744966443 02-Oct-13 11.92 0.1 0.8460236886632826 01-Oct-13 11.82 0.08 0.6814310051107325 30-Sep-13 11.74 -0.07 -0.5927180355630821 27-Sep-13 11.81 -0.01 -0.08460236886632826 26-Sep-13 11.82 0.09 0.7672634271099744 25-Sep-13 11.73 -0.02 -0.1702127659574468 24-Sep-13 11.75 -0.02 -0.16992353440951571 23-Sep-13 11.77 -0.14 -1.1754827875734677 20-Sep-13 11.91 -0.01 -0.08389261744966443 19-Sep-13 11.92 0.2 1.7064846416382253 18-Sep-13 11.72 0.06 0.5145797598627787 17-Sep-13 11.66 -0.04 -0.3418803418803419 16-Sep-13 11.7 0.08 0.6884681583476764 13-Sep-13 11.62 -0.03 -0.2575107296137339 12-Sep-13 11.65 0.09 0.7785467128027682 11-Sep-13 11.56 0.03 0.26019080659150046 10-Sep-13 11.53 0.11 0.9632224168126094 09-Sep-13 11.42 0.16 1.4209591474245116 06-Sep-13 11.26 -0.05 -0.4420866489832007 05-Sep-13 11.31 0.11 0.9821428571428571 04-Sep-13 11.2 0.01 0.08936550491510277 03-Sep-13 11.19 0.16 1.4505893019038985 02-Sep-13 11.03 -0.06 -0.5410279531109107 30-Aug-13 11.09 0.02 0.18066847335140018 29-Aug-13 11.07 0.1 0.9115770282588879 28-Aug-13 10.97 -0.1 -0.9033423667570009 27-Aug-13 11.07 -0.15 -1.3368983957219251 26-Aug-13 11.22 0.02 0.17857142857142858 23-Aug-13 11.2 0.06 0.5385996409335727 22-Aug-13 11.14 0.04 0.36036036036036034 21-Aug-13 11.1 0.03 0.27100271002710025 20-Aug-13 11.07 -0.06 -0.5390835579514824 19-Aug-13 11.13 -0.02 -0.17937219730941703 16-Aug-13 11.15 -0.23 -2.0210896309314585 14-Aug-13 11.38 -0.01 -0.08779631255487269 13-Aug-13 11.39 0.02 0.1759014951627089 12-Aug-13 11.37 -0.05 -0.43782837127845886 09-Aug-13 11.42 0.04 0.351493848857645 08-Aug-13 11.38 0.05 0.44130626654898497 07-Aug-13 11.33 -0.09 -0.7880910683012259 06-Aug-13 11.42 -0.04 -0.34904013961605584 05-Aug-13 11.46 0.04 0.3502626970227671 02-Aug-13 11.42 0.05 0.4397537379067722 01-Aug-13 11.37 0.1 0.8873114463176575 31-Jul-13 11.27 0.08 0.7149240393208222 30-Jul-13 11.19 -0.02 -0.1784121320249777 29-Jul-13 11.21 0.01 0.08928571428571429 26-Jul-13 11.2 -0.05 -0.4444444444444444 25-Jul-13 11.25 -0.02 -0.1774622892635315 24-Jul-13 11.27 -0.02 -0.1771479185119575 23-Jul-13 11.29 0.05 0.44483985765124556 22-Jul-13 11.24 -0.01 -0.08888888888888889 19-Jul-13 11.25 -0.02 -0.1774622892635315 18-Jul-13 11.27 0.03 0.2669039145907473 17-Jul-13 11.24 -0.01 -0.08888888888888889 16-Jul-13 11.25 -0.04 -0.354295837023915 15-Jul-13 11.29 0.04 0.35555555555555557 12-Jul-13 11.25 0.07 0.6261180679785331 11-Jul-13 11.18 0.11 0.993676603432701 10-Jul-13 11.07 0.06 0.5449591280653951 09-Jul-13 11.01 -0.01 -0.09074410163339383 08-Jul-13 11.02 0.13 1.1937557392102847 05-Jul-13 10.89 0.07 0.6469500924214417 04-Jul-13 10.82 0.04 0.37105751391465674 03-Jul-13 10.78 -0.05 -0.4616805170821791 02-Jul-13 10.83 0 0 01-Jul-13 10.83 0.09 0.8379888268156425 28-Jun-13 10.67 -0.07 -0.6517690875232774 27-Jun-13 10.74 0.12 1.1299435028248588 26-Jun-13 10.62 0.14 1.3358778625954197 25-Jun-13 10.48 0.13 1.2560386473429952 24-Jun-13 10.35 -0.25 -2.358490566037736 21-Jun-13 10.6 -0.13 -1.211556383970177 20-Jun-13 10.73 -0.23 -2.0985401459854014 19-Jun-13 10.96 0.04 0.3663003663003663 18-Jun-13 10.92 0.03 0.27548209366391185 17-Jun-13 10.89 0.02 0.18399264029438822 14-Jun-13 10.87 0.18 1.6838166510757717 13-Jun-13 10.69 -0.15 -1.3837638376383763 12-Jun-13 10.84 0.03 0.27752081406105455 11-Jun-13 10.81 -0.09 -0.8256880733944955 10-Jun-13 10.9 0.07 0.6463527239150508 07-Jun-13 10.83 0.17 1.594746716697936 06-Jun-13 10.66 -0.12 -1.1131725417439704 05-Jun-13 10.78 -0.15 -1.3723696248856359 04-Jun-13 10.93 0.06 0.5519779208831647 03-Jun-13 10.87 -0.14 -1.2715712988192551 31-May-13 11.01 -0.07 -0.631768953068592 30-May-13 11.08 0.04 0.36231884057971014 29-May-13 11.04 -0.14 -1.2522361359570662 28-May-13 11.18 0.17 1.5440508628519527 27-May-13 11.01 0.09 0.8241758241758241 24-May-13 10.92 -0.01 -0.09149130832570906 23-May-13 10.93 -0.28 -2.4977698483496877 22-May-13 11.21 0.02 0.17873100983020554 21-May-13 11.19 0.08 0.7200720072007201 17-May-13 11.11 -0.05 -0.44802867383512546 16-May-13 11.16 0.04 0.3597122302158273 15-May-13 11.12 0.09 0.8159564823209429 14-May-13 11.03 0.08 0.730593607305936 13-May-13 10.95 0 0 10-May-13 10.95 0.08 0.7359705611775529 08-May-13 10.87 0.02 0.18433179723502305 07-May-13 10.85 0.04 0.3700277520814061 06-May-13 10.81 0.02 0.18535681186283595 03-May-13 10.79 0.14 1.3145539906103287 02-May-13 10.65 0.01 0.09398496240601503 30-Apr-13 10.64 0.04 0.37735849056603776 29-Apr-13 10.6 -0.02 -0.18832391713747645 26-Apr-13 10.62 0 0 25-Apr-13 10.62 -0.03 -0.28 24-Apr-13 10.65 0.05 0.47 23-Apr-13 10.6 0.11 1.05 22-Apr-13 10.49 0.09 0.87 19-Apr-13 10.4 -0.03 -0.29 18-Apr-13 10.43 -0.12 -1.14 17-Apr-13 10.55 0 0 16-Apr-13 10.55 -0.12 -1.12 15-Apr-13 10.67 -0.06 -0.56 12-Apr-13 10.73 0 0 11-Apr-13 10.73 0.15 1.42 10-Apr-13 10.58 0.11 1.05 09-Apr-13 10.47 0.04 0.38 08-Apr-13 10.43 0.12 1.16 05-Apr-13 10.31 -0.18 -1.72 04-Apr-13 10.49 -0.08 -0.76 03-Apr-13 10.57 -0.02 -0.19 02-Apr-13 10.59 0.03 0.28 28-Mar-13 10.56 0.09 0.86 27-Mar-13 10.47 0.01 0.1 26-Mar-13 10.46 0.02 0.19 25-Mar-13 10.44 -0.01 -0.1 22-Mar-13 10.45 0.03 0.29 21-Mar-13 10.42 -0.01 -0.1 20-Mar-13 10.43 0.04 0.38 19-Mar-13 10.39 -0.02 -0.19 18-Mar-13 10.41 -0.11 -1.05 15-Mar-13 10.52 -0.06 -0.57 14-Mar-13 10.58 0.04 0.38 13-Mar-13 10.54 -0.03 -0.28 12-Mar-13 10.57 -0.01 -0.09 11-Mar-13 10.58 0.03 0.28 08-Mar-13 10.55 0 0 07-Mar-13 10.55 -0.04 -0.38 06-Mar-13 10.59 0.04 0.38 05-Mar-13 10.55 0.16 1.54 04-Mar-13 10.39 0.11 1.07 01-Mar-13 10.28 -0.06 -0.58 28-Feb-13 10.34 0.13 1.27 27-Feb-13 10.21 0.06 0.59 26-Feb-13 10.15 -0.22 -2.12 25-Feb-13 10.37 0.11 1.07 22-Feb-13 10.26 0.05 0.49 21-Feb-13 10.21 -0.23 -2.2 20-Feb-13 10.44 0 0 19-Feb-13 10.44 0.05 0.48 18-Feb-13 10.39 -0.02 -0.19 15-Feb-13 10.41 0.06 0.58 14-Feb-13 10.35 -0.05 -0.48 13-Feb-13 10.4 0.04 0.39 12-Feb-13 10.36 0.01 0.1 11-Feb-13 10.35 -0.06 -0.58 08-Feb-13 10.41 0.07 0.68 07-Feb-13 10.34 -0.07 -0.67 06-Feb-13 10.41 0.06 0.58 05-Feb-13 10.35 -0.06 -0.58 04-Feb-13 10.41 0.01 0.1 01-Feb-13 10.4 0.01 0.1 31-Jan-13 10.39 0.01 0.1 30-Jan-13 10.38 0.04 0.39 29-Jan-13 10.34 -0.1 -0.96 28-Jan-13 10.44 0.02 0.19 25-Jan-13 10.42 0.06 0.58 24-Jan-13 10.36 0.04 0.3875968992248062 23-Jan-13 10.32 0.06 0.5847953216374269 22-Jan-13 10.26 -0.02 -0.19 21-Jan-13 10.28 0 0 18-Jan-13 10.28 0 0 17-Jan-13 10.28 0.05 0.4887585532746823 16-Jan-13 10.23 0.01 0.09784735812133072 15-Jan-13 10.22 -0.06 -0.5836575875486382 14-Jan-13 10.28 -0.01 -0.09718172983479106 11-Jan-13 10.29 0 0 10-Jan-13 10.29 0.04 0.3902439024390244 09-Jan-13 10.25 0.06 0.5888125613346418 08-Jan-13 10.19 -0.01 -0.09803921568627451 07-Jan-13 10.2 -0.02 -0.19569471624266144 04-Jan-13 10.22 -0.02 -0.1953125 03-Jan-13 10.24 0.03 0.2938295788442703 02-Jan-13 10.21 0.38 3.8657171922685656 31-Dec-12 9.83 0 0 28-Dec-12 9.83 -0.07 -0.7070707070707071 27-Dec-12 9.9 -- -- 21-Dec-12 9.97 -0.03 -0.3 20-Dec-12 10 -0.09 -0.8919722497522299 19-Dec-12 10.09 0.09 0.9 18-Dec-12 10 0.11 1.1122345803842264 17-Dec-12 9.89 0.03 0.30425963488843816 14-Dec-12 9.86 -0.12 -1.2024048096192386 13-Dec-12 9.98 -0.03 -0.2997002997002997 12-Dec-12 10.01 0.02 0.2002002002002002 11-Dec-12 9.99 0.08 0.8072653884964682 10-Dec-12 9.91 0.01 0.10101010101010101 07-Dec-12 9.9 0.03 0.303951367781155 06-Dec-12 9.87 -0.02 -0.2 05-Dec-12 9.89 -0.05 -0.5 04-Dec-12 9.94 -0.09 -0.9 03-Dec-12 10.03 0.05 0.5 30-Nov-12 9.98 -0.02 -0.2 29-Nov-12 10 0.21 2.15 28-Nov-12 9.79 -0.08 -0.81 27-Nov-12 9.87 0.03 0.3 26-Nov-12 9.84 0.05 0.51 23-Nov-12 9.79 0.04 0.41 22-Nov-12 9.75 0.01 0.1 21-Nov-12 9.74 0.06 0.62 20-Nov-12 9.68 0.06 0.62 19-Nov-12 9.62 0.25 2.67 16-Nov-12 9.37 -0.01 -0.11 15-Nov-12 9.38 -0.19 -1.99 14-Nov-12 9.57 -0.05 -0.52 13-Nov-12 9.62 -0.01 -0.1 12-Nov-12 9.63 0.11 1.16 09-Nov-12 9.52 -0.16 -1.65 08-Nov-12 9.68 -0.06 -0.62 07-Nov-12 9.74 -0.09 -0.92 06-Nov-12 9.83 0.07 0.72 05-Nov-12 9.76 -0.1 -1.01 02-Nov-12 9.86 0.16 1.65 31-Oct-12 9.7 -0.04 -0.41 26-Oct-12 9.74 -0.02 -0.2 25-Oct-12 9.76 -0.08 -0.81 24-Oct-12 9.84 0.06 0.61 23-Oct-12 9.78 -0.11 -1.11 22-Oct-12 9.89 -0.15 -1.49 19-Oct-12 10.04 -0.1 -0.99 18-Oct-12 10.14 -0.03 -0.29 17-Oct-12 10.17 0.08 0.79 16-Oct-12 10.09 0.13 1.31 15-Oct-12 9.96 -0.03 -0.3 12-Oct-12 9.99 -0.05 -0.5 11-Oct-12 10.04 0.01 0.1 10-Oct-12 10.03 -0.11 -1.08 09-Oct-12 10.14 -0.07 -0.69 08-Oct-12 10.21 -0.12 -1.16 05-Oct-12 10.33 0.09 0.88 04-Oct-12 10.24 0.09 0.89 03-Oct-12 10.15 -0.02 -0.2 02-Oct-12 10.17 -0.02 -0.2 01-Oct-12 10.19 0.06 0.59 28-Sep-12 10.13 0.02 0.2 27-Sep-12 10.11 0 0 26-Sep-12 10.11 -0.17 -1.65 25-Sep-12 10.28 0.02 0.19 24-Sep-12 10.26 -0.1 -0.97 21-Sep-12 10.36 0.11 1.07 20-Sep-12 10.25 -0.08 -0.77 19-Sep-12 10.33 0.02 0.19 18-Sep-12 10.31 0.01 0.1 17-Sep-12 10.3 -0.04 -0.39 14-Sep-12 10.34 0.23 2.27 13-Sep-12 10.11 0 0 12-Sep-12 10.11 0.02 0.2 11-Sep-12 10.09 -- -- 10-Sep-12 10.14 -- -- 07-Sep-12 10.14 -- -- 06-Sep-12 10 -- -- 05-Sep-12 9.88 -- -- 04-Sep-12 9.88 -- -- 03-Sep-12 9.88 -- -- 31-Aug-12 9.86 0 0 30-Aug-12 9.86 -- -- 29-Aug-12 9.9 -- -- 28-Aug-12 9.87 -- -- 27-Aug-12 9.88 -- -- 24-Aug-12 9.8 -- -- 23-Aug-12 9.84 -- -- 22-Aug-12 9.88 -- -- 21-Aug-12 9.96 -- -- 20-Aug-12 9.89 -- -- 17-Aug-12 9.91 -- -- 16-Aug-12 9.81 -- -- 14-Aug-12 9.79 -- -- 13-Aug-12 9.75 -- -- 10-Aug-12 9.71 -- -- 09-Aug-12 9.72 -- -- 08-Aug-12 9.71 -- -- 07-Aug-12 9.73 -- -- 06-Aug-12 9.65 -- -- 03-Aug-12 9.59 -- -- 02-Aug-12 9.46 -- -- 01-Aug-12 9.54 -- -- 31-Jul-12 9.57 -0.07 -0.73 30-Jul-12 9.64 -- -- 27-Jul-12 9.5 -- -- 26-Jul-12 9.4 -- -- 25-Jul-12 9.25 -- -- 24-Jul-12 9.31 -- -- 23-Jul-12 9.24 -- -- 20-Jul-12 9.5 -- -- 19-Jul-12 9.54 -- -- 18-Jul-12 9.43 -- -- 17-Jul-12 9.32 -- -- 16-Jul-12 9.27 -- -- 13-Jul-12 9.27 -- -- 12-Jul-12 9.12 -- -- 11-Jul-12 9.27 -- -- 10-Jul-12 9.43 -- -- 09-Jul-12 9.36 -- -- 06-Jul-12 9.41 -- -- 05-Jul-12 9.48 -- -- 04-Jul-12 9.53 -- -- 03-Jul-12 9.48 -- -- 02-Jul-12 9.44 -- -- 29-Jun-12 9.34 0.17 1.85 28-Jun-12 9.17 -- -- 27-Jun-12 9.2 -- -- 26-Jun-12 9.16 -- -- 25-Jun-12 9.18 -- -- 22-Jun-12 9.25 -- -- 21-Jun-12 9.44 -- -- 20-Jun-12 9.5 -- -- 19-Jun-12 9.5 -- -- 18-Jun-12 9.34 -- -- 15-Jun-12 9.26 -- -- 14-Jun-12 9.21 -- -- 13-Jun-12 9.21 -- -- 12-Jun-12 9.2 -- -- 11-Jun-12 9.32 -- -- 08-Jun-12 9.2 -- -- 07-Jun-12 9.36 -- -- 06-Jun-12 9.2 -- -- 05-Jun-12 9 -- -- 04-Jun-12 8.93 -- -- 01-Jun-12 9.06 -- -- 31-May-12 9.21 -0.1 -1.07 30-May-12 9.31 -- -- 29-May-12 9.41 -- -- 25-May-12 9.37 -- -- 24-May-12 9.37 -- -- 23-May-12 9.34 -- -- 22-May-12 9.42 -- -- 21-May-12 9.19 -- -- 18-May-12 9.23 -- -- 16-May-12 9.58 -- -- 15-May-12 9.59 -- -- 14-May-12 9.58 -- -- 11-May-12 9.7 -- -- 10-May-12 9.77 -- -- 09-May-12 9.67 -- -- 08-May-12 9.73 -- -- 07-May-12 9.82 -- -- 04-May-12 9.92 -- -- 03-May-12 10.15 -- -- 02-May-12 10.13 -- -- 30-Apr-12 10.12 -0.04 -0.39 27-Apr-12 10.16 -- -- 26-Apr-12 10.06 -- -- 25-Apr-12 10.07 -- -- 24-Apr-12 9.86 -- -- 23-Apr-12 9.82 -- -- 20-Apr-12 10.07 -- -- 19-Apr-12 10.12 -- -- 18-Apr-12 10.12 -- -- 17-Apr-12 10.02 -- -- 16-Apr-12 9.95 -- -- 13-Apr-12 10.07 -- -- 12-Apr-12 10.06 -- -- 11-Apr-12 9.98 -- -- 10-Apr-12 10.1 -- -- 05-Apr-12 10.17 -- -- 04-Apr-12 10.21 -- -- 03-Apr-12 10.32 -- -- 02-Apr-12 10.2 -- -- 30-Mar-12 10.22 0.06 0.59 29-Mar-12 10.16 -- -- 28-Mar-12 10.27 -- -- 27-Mar-12 10.32 -- -- 26-Mar-12 10.24 -- -- 23-Mar-12 10.1 -- -- 22-Mar-12 10.08 -- -- 21-Mar-12 10.17 -- -- 20-Mar-12 10.13 -- -- 19-Mar-12 10.18 -- -- 16-Mar-12 10.16 -- -- 15-Mar-12 10.12 -- -- 14-Mar-12 10.1 -- -- 13-Mar-12 9.98 -- -- 12-Mar-12 9.88 -- -- 09-Mar-12 9.9 -- -- 08-Mar-12 9.84 -- -- 07-Mar-12 9.72 -- -- 06-Mar-12 9.66 -- -- 05-Mar-12 9.87 -- -- 02-Mar-12 9.94 -- -- 01-Mar-12 9.93 -- -- 29-Feb-12 9.97 0.08 0.81 28-Feb-12 9.89 -- -- 27-Feb-12 9.81 -- -- 24-Feb-12 9.88 -- -- 23-Feb-12 9.78 -- -- 22-Feb-12 9.83 -- -- 21-Feb-12 9.83 -- -- 20-Feb-12 9.82 -- -- 17-Feb-12 9.84 -- -- 16-Feb-12 9.71 -- -- 15-Feb-12 9.8 -- -- 14-Feb-12 9.74 -- -- 13-Feb-12 9.73 -- -- 10-Feb-12 9.66 -- -- 09-Feb-12 9.73 -- -- 08-Feb-12 9.7 -- -- 07-Feb-12 9.6 -- -- 06-Feb-12 9.62 -- -- 03-Feb-12 9.6 -- -- 02-Feb-12 9.5 -- -- 01-Feb-12 9.4 -- -- 31-Jan-12 9.41 0.12 1.29 30-Jan-12 9.29 -- -- 27-Jan-12 9.38 -- -- 26-Jan-12 9.49 -- -- 25-Jan-12 9.32 -- -- 24-Jan-12 9.27 -- -- 23-Jan-12 9.34 -- -- 20-Jan-12 9.3 -- -- 19-Jan-12 9.33 -- -- 18-Jan-12 9.21 -- -- 17-Jan-12 9.19 -- -- 16-Jan-12 9.09 -- -- 13-Jan-12 9.09 -- -- 12-Jan-12 9.14 -- -- 11-Jan-12 9.09 -- -- 10-Jan-12 9.13 -- -- 09-Jan-12 9.05 -- -- 06-Jan-12 9.01 -- -- 05-Jan-12 8.96 -- -- 04-Jan-12 8.98 -- -- 03-Jan-12 9.04 -- -- 02-Jan-12 8.87 -- -- 30-Dec-11 8.91 0.08 0.91 29-Dec-11 8.83 -- -- 28-Dec-11 8.88 -- -- 27-Dec-11 8.93 -- -- 23-Dec-11 8.87 -- -- 22-Dec-11 8.83 -- -- 21-Dec-11 8.72 -- -- 20-Dec-11 8.73 -- -- 19-Dec-11 8.68 -- -- 16-Dec-11 8.69 -- -- 15-Dec-11 8.67 -- -- 14-Dec-11 8.68 -- -- 13-Dec-11 8.95 -- -- 12-Dec-11 8.87 -- -- 09-Dec-11 8.93 -- -- 08-Dec-11 9.01 -- -- 07-Dec-11 8.98 -- -- 06-Dec-11 9.07 -- -- 05-Dec-11 9.13 -- -- 02-Dec-11 9.09 -- -- 01-Dec-11 9.02 -- -- 30-Nov-11 8.91 0.25 2.89 29-Nov-11 8.66 -- -- 28-Nov-11 8.64 -- -- 25-Nov-11 8.41 -- -- 24-Nov-11 8.39 -- -- 23-Nov-11 8.45 -- -- 22-Nov-11 8.62 -- -- 21-Nov-11 8.59 -- -- 18-Nov-11 8.84 -- -- 17-Nov-11 8.97 -- -- 16-Nov-11 9.13 -- -- 15-Nov-11 9.13 -- -- 14-Nov-11 9.16 -- -- 11-Nov-11 9.11 -- -- 10-Nov-11 8.97 -- -- 09-Nov-11 9.07 -- -- 08-Nov-11 9.31 -- -- 07-Nov-11 9.23 -- -- 04-Nov-11 9.13 -- -- 03-Nov-11 9.12 -- -- 02-Nov-11 9.07 -- -- 31-Oct-11 9.3 -0.05 -0.53 28-Oct-11 9.35 -- -- 27-Oct-11 9.29 -- -- 26-Oct-11 9.08 -- -- 25-Oct-11 9.16 -- -- 24-Oct-11 9.14 -- -- 21-Oct-11 9.06 -- -- 20-Oct-11 8.9 -- -- 19-Oct-11 9.03 -- -- 18-Oct-11 8.87 -- -- 17-Oct-11 9.06 -- -- 14-Oct-11 9.09 -- -- 13-Oct-11 8.87 -- -- 12-Oct-11 8.95 -- -- 11-Oct-11 8.81 -- -- 10-Oct-11 8.74 -- -- 07-Oct-11 8.58 -- -- 06-Oct-11 8.39 -- -- 05-Oct-11 8.18 -- -- 04-Oct-11 7.88 -- -- 03-Oct-11 8.19 -- -- 30-Sep-11 8.37 -0.32 -3.68 29-Sep-11 8.69 -- -- 28-Sep-11 8.82 -- -- 27-Sep-11 8.86 -- -- 26-Sep-11 8.45 -- -- 23-Sep-11 8.48 -- -- 22-Sep-11 8.45 -- -- 21-Sep-11 9.06 -- -- 20-Sep-11 9.05 -- -- 19-Sep-11 8.88 -- -- 16-Sep-11 9.08 -- -- 15-Sep-11 8.96 -- -- 14-Sep-11 8.78 -- -- 13-Sep-11 8.71 -- -- 12-Sep-11 8.6 -- -- 09-Sep-11 8.7 -- -- 08-Sep-11 8.85 -- -- 07-Sep-11 8.82 -- -- 06-Sep-11 8.53 -- -- 05-Sep-11 8.7 -- -- 02-Sep-11 8.74 -- -- 01-Sep-11 9.03 -- -- 31-Aug-11 9.11 0.18 2.02 30-Aug-11 8.93 -- -- 29-Aug-11 8.85 -- -- 26-Aug-11 8.46 -- -- 25-Aug-11 8.62 -- -- 24-Aug-11 8.63 -- -- 23-Aug-11 8.28 -- -- 22-Aug-11 8.31 -- -- 19-Aug-11 8.37 -- -- 18-Aug-11 8.5 -- -- 17-Aug-11 9.01 -- -- 16-Aug-11 8.92 -- -- 12-Aug-11 8.79 -- -- 11-Aug-11 8.44 -- -- 10-Aug-11 8.51 -- -- 09-Aug-11 8.48 -- -- 08-Aug-11 8.69 -- -- 05-Aug-11 8.85 -- -- 04-Aug-11 9.32 -- -- 03-Aug-11 9.54 -- -- 02-Aug-11 9.79 -- -- 01-Aug-11 9.92 -- -- 29-Jul-11 9.83 -0.12 -1.21 28-Jul-11 9.95 -- -- 27-Jul-11 10.07 -- -- 26-Jul-11 10.15 -- -- 25-Jul-11 10.22 -- -- 22-Jul-11 10.22 -- -- 21-Jul-11 10.2 -- -- 20-Jul-11 10.19 -- -- 19-Jul-11 10.12 -- -- 18-Jul-11 10 -- -- 15-Jul-11 10 -- -- 14-Jul-11 10.13 -- -- 13-Jul-11 10.07 -- -- 12-Jul-11 10.08 -- -- 11-Jul-11 10.22 -- -- 08-Jul-11 10.3 -- -- 07-Jul-11 10.36 -- -- 06-Jul-11 10.22 -- -- 05-Jul-11 10.18 -- -- 04-Jul-11 10.19 -- -- 01-Jul-11 10.03 -- -- 30-Jun-11 9.98 0.1 1.01 29-Jun-11 9.88 -- -- 28-Jun-11 9.79 -- -- 27-Jun-11 9.6 -- -- 24-Jun-11 9.68 -- -- 22-Jun-11 9.76 -- -- 21-Jun-11 9.66 -- -- 20-Jun-11 9.53 -- -- 17-Jun-11 9.55 -- -- 16-Jun-11 9.53 -- -- 15-Jun-11 9.71 -- -- 14-Jun-11 9.73 -- -- 10-Jun-11 9.73 -- -- 09-Jun-11 9.75 -- -- 08-Jun-11 9.75 -- -- 07-Jun-11 9.86 -- -- 06-Jun-11 9.94 -- -- 03-Jun-11 9.97 -- -- 01-Jun-11 10.29 -- -- 31-May-11 10.26 0.07 0.69 30-May-11 10.19 -- -- 27-May-11 10.21 -- -- 26-May-11 10.07 -- -- 25-May-11 10.05 -- -- 24-May-11 10.09 -- -- 23-May-11 10.05 -- -- 20-May-11 10.22 -- -- 19-May-11 10.26 -- -- 18-May-11 10.09 -- -- 17-May-11 10.08 -- -- 16-May-11 10.19 -- -- 13-May-11 10.33 -- -- 12-May-11 10.22 -- -- 11-May-11 10.39 -- -- 10-May-11 10.38 -- -- 09-May-11 10.27 -- -- 06-May-11 10.31 -- -- 05-May-11 10.24 -- -- 04-May-11 10.31 -- -- 03-May-11 10.43 -- -- 02-May-11 10.54 -- -- 29-Apr-11 10.47 0.03 0.29 28-Apr-11 10.44 -- -- 27-Apr-11 10.4 -- -- 26-Apr-11 10.36 -- -- 21-Apr-11 10.33 -- -- 20-Apr-11 10.23 -- -- 19-Apr-11 10.01 -- -- 18-Apr-11 9.92 -- -- 15-Apr-11 10.05 -- -- 14-Apr-11 10.01 -- -- 13-Apr-11 10.07 -- -- 12-Apr-11 10.01 -- -- 11-Apr-11 10.17 -- -- 08-Apr-11 10.22 -- -- 07-Apr-11 10.26 -- -- 06-Apr-11 10.29 -- -- 05-Apr-11 10.25 -- -- 04-Apr-11 10.29 -- -- 01-Apr-11 10.28 -- -- 31-Mar-11 10.22 0.01 0.1 30-Mar-11 10.21 -- -- 29-Mar-11 10.04 -- -- 28-Mar-11 10.11 -- -- 25-Mar-11 10.12 -- -- 24-Mar-11 9.98 -- -- 23-Mar-11 9.74 -- -- 22-Mar-11 9.79 -- -- 21-Mar-11 9.84 -- -- 18-Mar-11 9.69 -- -- 17-Mar-11 9.7 -- -- 16-Mar-11 9.7 -- -- 15-Mar-11 9.63 -- -- 14-Mar-11 9.79 -- -- 11-Mar-11 9.8 -- -- 10-Mar-11 9.83 -- -- 09-Mar-11 9.98 -- -- 08-Mar-11 9.99 -- -- 07-Mar-11 10.16 -- -- 04-Mar-11 10.18 -- -- 03-Mar-11 10.15 -- -- 02-Mar-11 10.01 -- -- 01-Mar-11 10.16 -- -- 28-Feb-11 10.21 0.07 0.69 25-Feb-11 10.14 -- -- 24-Feb-11 10.04 -- -- 23-Feb-11 10.06 -- -- 22-Feb-11 10.28 -- -- 21-Feb-11 10.43 -- -- 18-Feb-11 10.44 -- -- 17-Feb-11 10.4 -- -- 16-Feb-11 10.41 -- -- 15-Feb-11 10.41 -- -- 14-Feb-11 10.4 -- -- 11-Feb-11 10.3 -- -- 10-Feb-11 10.19 -- -- 09-Feb-11 10.24 -- -- 08-Feb-11 10.21 -- -- 07-Feb-11 10.18 -- -- 04-Feb-11 10.1 -- -- 03-Feb-11 10.08 -- -- 02-Feb-11 10.11 -- -- 01-Feb-11 10.05 -- -- 31-Jan-11 9.89 -0.16 -1.59 28-Jan-11 10.05 -- -- 27-Jan-11 10.1 -- -- 26-Jan-11 9.98 -- -- 25-Jan-11 9.93 -- -- 24-Jan-11 9.86 -- -- 21-Jan-11 10.02 -- -- 20-Jan-11 9.94 -- -- 19-Jan-11 10.15 -- -- 18-Jan-11 10.18 -- -- 17-Jan-11 10.18 -- -- 14-Jan-11 10.12 -- -- 13-Jan-11 10.13 -- -- 12-Jan-11 10.09 -- -- 11-Jan-11 10.05 -- -- 10-Jan-11 9.93 -- -- 07-Jan-11 9.98 -- -- 06-Jan-11 10 -- -- 05-Jan-11 9.92 -- -- 04-Jan-11 9.96 -- -- 03-Jan-11 9.97 -- -- 31-Dec-10 9.82 -0.04 -0.41 30-Dec-10 9.86 -- -- 29-Dec-10 9.83 -- -- 28-Dec-10 9.83 -- -- 27-Dec-10 9.76 -- -- 23-Dec-10 9.88 -- -- 22-Dec-10 9.88 -- -- 21-Dec-10 9.84 -- -- 20-Dec-10 9.78 -- -- 17-Dec-10 9.77 -- -- 16-Dec-10 9.68 -- -- 15-Dec-10 9.74 -- -- 14-Dec-10 9.76 -- -- 13-Dec-10 9.81 -- -- 10-Dec-10 9.75 -- -- 09-Dec-10 9.77 -- -- 08-Dec-10 9.71 -- -- 07-Dec-10 9.8 -- -- 06-Dec-10 9.72 -- -- 03-Dec-10 9.7 -- -- 02-Dec-10 9.65 -- -- 01-Dec-10 9.61 -- -- 30-Nov-10 9.38 0 0 29-Nov-10 9.38 -- -- 26-Nov-10 9.5 -- -- 25-Nov-10 9.54 -- -- 24-Nov-10 9.46 -- -- 23-Nov-10 9.32 -- -- 22-Nov-10 9.45 -- -- 19-Nov-10 9.29 -- -- 18-Nov-10 9.27 -- -- 17-Nov-10 9.12 -- -- 16-Nov-10 9.2 -- -- 15-Nov-10 9.29 -- -- 12-Nov-10 9.41 -- -- 11-Nov-10 9.37 -- -- 10-Nov-10 9.36 -- -- 09-Nov-10 9.51 -- -- 08-Nov-10 9.46 -- -- 05-Nov-10 9.51 -- -- 04-Nov-10 9.47 -- -- 03-Nov-10 9.24 -- -- 02-Nov-10 9.25 -- -- 29-Oct-10 9.18 -0.04 -0.43 28-Oct-10 9.22 -- -- 27-Oct-10 9.17 -- -- 26-Oct-10 9.09 -- -- 25-Oct-10 9.22 -- -- 22-Oct-10 9.04 -- -- 21-Oct-10 9.08 -- -- 20-Oct-10 8.92 -- -- 19-Oct-10 8.85 -- -- 18-Oct-10 8.99 -- -- 15-Oct-10 8.93 -- -- 14-Oct-10 8.89 -- -- 13-Oct-10 8.9 -- -- 12-Oct-10 8.71 -- -- 11-Oct-10 8.79 -- -- 08-Oct-10 8.7 -- -- 07-Oct-10 8.66 -- -- 06-Oct-10 8.77 -- -- 05-Oct-10 8.71 -- -- 04-Oct-10 8.65 -- -- 01-Oct-10 8.72 -- -- 30-Sep-10 8.75 0.07 0.81 29-Sep-10 8.68 -- -- 28-Sep-10 8.6 -- -- 27-Sep-10 8.66 -- -- 24-Sep-10 8.64 -- -- 23-Sep-10 8.47 -- -- 22-Sep-10 8.55 -- -- 21-Sep-10 8.56 -- -- 20-Sep-10 8.47 -- -- 17-Sep-10 8.4 -- -- 16-Sep-10 8.39 -- -- 15-Sep-10 8.35 -- -- 14-Sep-10 8.34 -- -- 13-Sep-10 8.33 -- -- 10-Sep-10 8.21 -- -- 09-Sep-10 8.25 -- -- 08-Sep-10 8.16 -- -- 07-Sep-10 8.12 -- -- 06-Sep-10 8.2 -- -- 03-Sep-10 8.22 -- -- 02-Sep-10 8 -- -- 01-Sep-10 7.85 -- -- 31-Aug-10 7.7 -0.15 -1.91 30-Aug-10 7.85 -- -- 27-Aug-10 7.67 -- -- 26-Aug-10 7.82 -- -- 25-Aug-10 7.65 -- -- 24-Aug-10 7.74 -- -- 23-Aug-10 8.01 -- -- 20-Aug-10 7.92 -- -- 19-Aug-10 8.04 -- -- 18-Aug-10 8.03 -- -- 17-Aug-10 8.02 -- -- 16-Aug-10 7.91 -- -- 13-Aug-10 7.96 -- -- 12-Aug-10 7.92 -- -- 11-Aug-10 8.08 -- -- 10-Aug-10 8.23 -- -- 09-Aug-10 8.31 -- -- 06-Aug-10 8.32 -- -- 05-Aug-10 8.33 -- -- 04-Aug-10 8.34 -- -- 03-Aug-10 8.27 -- -- 02-Aug-10 8.25 -- -- 30-Jul-10 8.08 -0.13 -1.58 29-Jul-10 8.21 -- -- 28-Jul-10 8.25 -- -- 27-Jul-10 8.27 -- -- 26-Jul-10 8.2 -- -- 23-Jul-10 8.07 -- -- 22-Jul-10 8.09 -- -- 21-Jul-10 8.05 -- -- 20-Jul-10 7.88 -- -- 19-Jul-10 7.95 -- -- 16-Jul-10 8.04 -- -- 15-Jul-10 8.14 -- -- 14-Jul-10 8.12 -- -- 13-Jul-10 8.05 -- -- 12-Jul-10 8.01 -- -- 09-Jul-10 7.91 -- -- 08-Jul-10 7.88 -- -- 07-Jul-10 7.63 -- -- 06-Jul-10 7.68 -- -- 05-Jul-10 7.55 -- -- 02-Jul-10 7.61 -- -- 01-Jul-10 7.63 -- -- 30-Jun-10 7.76 -0.08 -1.02 29-Jun-10 7.84 -- -- 28-Jun-10 8.04 -- -- 25-Jun-10 8.06 -- -- 24-Jun-10 8.09 -- -- 22-Jun-10 8.37 -- -- 21-Jun-10 8.51 -- -- 18-Jun-10 8.36 -- -- 17-Jun-10 8.43 -- -- 16-Jun-10 8.38 -- -- 15-Jun-10 8.29 -- -- 14-Jun-10 8.25 -- -- 11-Jun-10 8.1 -- -- 10-Jun-10 8.04 -- -- 09-Jun-10 7.94 -- -- 08-Jun-10 7.8 -- -- 07-Jun-10 8.03 -- -- 04-Jun-10 8.19 -- -- 03-Jun-10 8.32 -- -- 02-Jun-10 8.04 -- -- 01-Jun-10 8.06 -- -- 31-May-10 8.12 -0.07 -0.85 28-May-10 8.19 -- -- 27-May-10 8.09 -- -- 26-May-10 8.09 -- -- 25-May-10 7.72 -- -- 21-May-10 7.9 -- -- 20-May-10 8.02 -- -- 19-May-10 8.25 -- -- 18-May-10 8.46 -- -- 17-May-10 8.37 -- -- 14-May-10 8.37 -- -- 12-May-10 8.58 -- -- 11-May-10 8.45 -- -- 10-May-10 8.46 -- -- 07-May-10 8.21 -- -- 06-May-10 8.58 -- -- 05-May-10 8.55 -- -- 04-May-10 8.71 -- -- 03-May-10 8.79 -- -- 30-Apr-10 8.9 0.02 0.23 29-Apr-10 8.88 -- -- 28-Apr-10 8.82 -- -- 27-Apr-10 8.96 -- -- 26-Apr-10 9.03 -- -- 23-Apr-10 9 -- -- 22-Apr-10 8.83 -- -- 21-Apr-10 8.93 -- -- 20-Apr-10 8.9 -- -- 19-Apr-10 8.87 -- -- 16-Apr-10 8.95 -- -- 15-Apr-10 9 -- -- 14-Apr-10 8.93 -- -- 13-Apr-10 8.86 -- -- 12-Apr-10 8.86 -- -- 09-Apr-10 8.82 -- -- 08-Apr-10 8.71 -- -- 07-Apr-10 8.78 -- -- 06-Apr-10 8.77 -- -- 01-Apr-10 8.74 -- -- 31-Mar-10 8.64 -0.08 -0.92 30-Mar-10 8.72 -- -- 29-Mar-10 8.65 -- -- 26-Mar-10 8.65 -- -- 25-Mar-10 8.68 -- -- 24-Mar-10 8.64 -- -- 23-Mar-10 8.58 -- -- 22-Mar-10 8.55 -- -- 19-Mar-10 8.5 -- -- 18-Mar-10 8.55 -- -- 17-Mar-10 8.57 -- -- 16-Mar-10 8.53 -- -- 15-Mar-10 8.45 -- -- 12-Mar-10 8.52 -- -- 11-Mar-10 8.43 -- -- 10-Mar-10 8.44 -- -- 09-Mar-10 8.4 -- -- 08-Mar-10 8.38 -- -- 05-Mar-10 8.34 -- -- 04-Mar-10 8.28 -- -- 03-Mar-10 8.25 -- -- 02-Mar-10 8.24 -- -- 01-Mar-10 8.14 -- -- 26-Feb-10 8.06 0.1 1.26 25-Feb-10 7.96 -- -- 24-Feb-10 8.09 -- -- 23-Feb-10 8.13 -- -- 22-Feb-10 8.17 -- -- 19-Feb-10 8.12 -- -- 18-Feb-10 8.12 -- -- 17-Feb-10 8.12 -- -- 16-Feb-10 8.02 -- -- 15-Feb-10 7.97 -- -- 12-Feb-10 7.89 -- -- 11-Feb-10 7.85 -- -- 10-Feb-10 7.89 -- -- 09-Feb-10 7.88 -- -- 08-Feb-10 7.81 -- -- 05-Feb-10 7.76 -- -- 04-Feb-10 7.91 -- -- 03-Feb-10 8.08 -- -- 02-Feb-10 8 -- -- 01-Feb-10 7.93 -- -- 29-Jan-10 8.06 -0.06 -0.74 28-Jan-10 8.12 -- -- 27-Jan-10 8.12 -- -- 26-Jan-10 8.11 -- -- 25-Jan-10 8.2 -- -- 22-Jan-10 8.3 -- -- 21-Jan-10 8.49 -- -- 20-Jan-10 8.5 -- -- 19-Jan-10 8.54 -- -- 18-Jan-10 8.49 -- -- 15-Jan-10 8.53 -- -- 14-Jan-10 8.55 -- -- 13-Jan-10 8.46 -- -- 12-Jan-10 8.51 -- -- 11-Jan-10 8.55 -- -- 08-Jan-10 8.52 -- -- 07-Jan-10 8.45 -- -- 06-Jan-10 8.51 -- -- 05-Jan-10 8.46 -- -- 04-Jan-10 8.46 -- -- 31-Dec-09 8.44 0 0 30-Dec-09 8.44 -- -- 29-Dec-09 8.45 -- -- 28-Dec-09 8.43 -- -- 23-Dec-09 8.36 -- -- 22-Dec-09 8.35 -- -- 21-Dec-09 8.29 -- -- 18-Dec-09 8.17 -- -- 17-Dec-09 8.17 -- -- 16-Dec-09 8.29 -- -- 15-Dec-09 8.22 -- -- 14-Dec-09 8.22 -- -- 11-Dec-09 8.21 -- -- 10-Dec-09 8.17 -- -- 09-Dec-09 8.06 -- -- 08-Dec-09 8.06 -- -- 07-Dec-09 8.18 -- -- 04-Dec-09 8.24 -- -- 03-Dec-09 8.2 -- -- 02-Dec-09 8.19 -- -- 01-Dec-09 8.14 -- -- 30-Nov-09 8.02 0.03 0.38 27-Nov-09 7.99 -- -- 26-Nov-09 8.16 -- -- 25-Nov-09 8.12 -- -- 24-Nov-09 8.06 -- -- 23-Nov-09 8.16 -- -- 20-Nov-09 8 -- -- 19-Nov-09 8.01 -- -- 18-Nov-09 8.13 -- -- 17-Nov-09 8.17 -- -- 16-Nov-09 8.18 -- -- 13-Nov-09 8.03 -- -- 12-Nov-09 8.13 -- -- 11-Nov-09 8.12 -- -- 10-Nov-09 8.07 -- -- 09-Nov-09 7.99 -- -- 06-Nov-09 7.89 -- -- 05-Nov-09 7.8 -- -- 04-Nov-09 7.74 -- -- 03-Nov-09 7.63 -- -- 02-Nov-09 7.64 -- -- 30-Oct-09 7.81 0.01 0.13 29-Oct-09 7.8 -- -- 28-Oct-09 7.78 -- -- 27-Oct-09 7.92 -- -- 26-Oct-09 8.11 -- -- 23-Oct-09 8.11 -- -- 22-Oct-09 7.96 -- -- 21-Oct-09 8.1 -- -- 20-Oct-09 8.1 -- -- 19-Oct-09 8.03 -- -- 16-Oct-09 8.04 -- -- 15-Oct-09 8.07 -- -- 14-Oct-09 8.03 -- -- 13-Oct-09 7.92 -- -- 12-Oct-09 8 -- -- 09-Oct-09 7.91 -- -- 08-Oct-09 7.87 -- -- 07-Oct-09 7.78 -- -- 06-Oct-09 7.78 -- -- 05-Oct-09 7.62 -- -- 02-Oct-09 7.57 -- -- 01-Oct-09 7.77 -- -- 30-Sep-09 7.75 -0.16 -2.02 29-Sep-09 7.91 -- -- 28-Sep-09 7.83 -- -- 25-Sep-09 7.77 -- -- 24-Sep-09 7.87 -- -- 23-Sep-09 7.91 -- -- 22-Sep-09 7.91 -- -- 21-Sep-09 7.81 -- -- 18-Sep-09 7.86 -- -- 17-Sep-09 7.89 -- -- 16-Sep-09 7.79 -- -- 15-Sep-09 7.75 -- -- 14-Sep-09 7.69 -- -- 11-Sep-09 7.74 -- -- 10-Sep-09 7.61 -- -- 09-Sep-09 7.56 -- -- 08-Sep-09 7.51 -- -- 07-Sep-09 7.48 -- -- 04-Sep-09 7.37 -- -- 03-Sep-09 7.32 -- -- 02-Sep-09 7.3 -- -- 01-Sep-09 7.46 -- -- 31-Aug-09 7.4 -0.12 -1.6 28-Aug-09 7.52 -- -- 27-Aug-09 7.42 -- -- 26-Aug-09 7.49 -- -- 25-Aug-09 7.54 -- -- 24-Aug-09 7.53 -- -- 21-Aug-09 7.44 -- -- 20-Aug-09 7.36 -- -- 19-Aug-09 7.21 -- -- 18-Aug-09 7.19 -- -- 17-Aug-09 7.2 -- -- 14-Aug-09 7.35 -- -- 13-Aug-09 7.34 -- -- 12-Aug-09 7.35 -- -- 11-Aug-09 7.3 -- -- 10-Aug-09 7.36 -- -- 07-Aug-09 7.36 -- -- 06-Aug-09 7.3 -- -- 05-Aug-09 7.34 -- -- 04-Aug-09 7.39 -- -- 03-Aug-09 7.35 -- -- 31-Jul-09 7.33 -0.08 -1.08 30-Jul-09 7.41 -- -- 29-Jul-09 7.27 -- -- 28-Jul-09 7.32 -- -- 27-Jul-09 7.29 -- -- 24-Jul-09 7.24 -- -- 23-Jul-09 7.2 -- -- 22-Jul-09 7.15 -- -- 21-Jul-09 7.11 -- -- 20-Jul-09 7.08 -- -- 17-Jul-09 6.99 -- -- 16-Jul-09 6.94 -- -- 15-Jul-09 6.84 -- -- 14-Jul-09 6.68 -- -- 13-Jul-09 6.53 -- -- 10-Jul-09 6.6 -- -- 09-Jul-09 6.58 -- -- 08-Jul-09 6.56 -- -- 07-Jul-09 6.62 -- -- 06-Jul-09 6.59 -- -- 03-Jul-09 6.61 -- -- 02-Jul-09 6.66 -- -- 01-Jul-09 6.85 -- -- 30-Jun-09 6.86 0.08 1.18 29-Jun-09 6.78 -- -- 26-Jun-09 6.78 -- -- 25-Jun-09 6.71 -- -- 24-Jun-09 6.65 -- -- 22-Jun-09 6.68 -- -- 19-Jun-09 6.85 -- -- 18-Jun-09 6.75 -- -- 17-Jun-09 6.66 -- -- 16-Jun-09 6.76 -- -- 15-Jun-09 6.75 -- -- 12-Jun-09 6.81 -- -- 11-Jun-09 6.92 -- -- 10-Jun-09 6.91 -- -- 09-Jun-09 6.89 -- -- 08-Jun-09 6.81 -- -- 05-Jun-09 6.88 -- -- 04-Jun-09 6.87 -- -- 03-Jun-09 6.89 -- -- 02-Jun-09 6.99 -- -- 29-May-09 6.71 0.03 0.45 28-May-09 6.68 -- -- 27-May-09 6.75 -- -- 26-May-09 6.6 -- -- 25-May-09 6.53 -- -- 22-May-09 6.52 -- -- 20-May-09 6.74 -- -- 19-May-09 6.62 -- -- 18-May-09 6.52 -- -- 15-May-09 6.56 -- -- 14-May-09 6.5 -- -- 13-May-09 6.53 -- -- 12-May-09 6.64 -- -- 11-May-09 6.62 -- -- 08-May-09 6.74 -- -- 07-May-09 6.71 -- -- 06-May-09 6.72 -- -- 05-May-09 6.72 -- -- 04-May-09 6.61 -- -- 30-Apr-09 6.61 0.1 1.54 29-Apr-09 6.51 -- -- 28-Apr-09 6.47 -- -- 27-Apr-09 6.5 -- -- 24-Apr-09 6.5 -- -- 23-Apr-09 6.39 -- -- 22-Apr-09 6.41 -- -- 21-Apr-09 6.37 -- -- 20-Apr-09 6.42 -- -- 17-Apr-09 6.52 -- -- 16-Apr-09 6.43 -- -- 15-Apr-09 6.39 -- -- 14-Apr-09 6.37 -- -- 09-Apr-09 6.42 -- -- 08-Apr-09 6.25 -- -- 07-Apr-09 6.21 -- -- 06-Apr-09 6.29 -- -- 03-Apr-09 6.29 -- -- 02-Apr-09 6.3 -- -- 01-Apr-09 6.01 -- -- 31-Mar-09 6.08 0.06 1 30-Mar-09 6.02 -- -- 27-Mar-09 6.23 -- -- 26-Mar-09 6.23 -- -- 25-Mar-09 6.18 -- -- 24-Mar-09 6.09 -- -- 23-Mar-09 6.04 -- -- 20-Mar-09 5.98 -- -- 19-Mar-09 6.01 -- -- 18-Mar-09 5.84 -- -- 17-Mar-09 5.73 -- -- 16-Mar-09 5.76 -- -- 13-Mar-09 5.73 -- -- 12-Mar-09 5.6 -- -- 11-Mar-09 5.59 -- -- 10-Mar-09 5.47 -- -- 09-Mar-09 5.32 -- -- 06-Mar-09 5.32 -- -- 05-Mar-09 5.43 -- -- 04-Mar-09 5.42 -- -- 03-Mar-09 5.42 -- -- 02-Mar-09 5.5 -- -- 27-Feb-09 5.65 -0.21 -3.58 26-Feb-09 5.86 -- -- 25-Feb-09 5.86 -- -- 24-Feb-09 5.8 -- -- 23-Feb-09 5.91 -- -- 20-Feb-09 5.97 -- -- 19-Feb-09 6.14 -- -- 18-Feb-09 6.08 -- -- 17-Feb-09 6.14 -- -- 16-Feb-09 6.37 -- -- 13-Feb-09 6.41 -- -- 12-Feb-09 6.22 -- -- 11-Feb-09 6.38 -- -- 10-Feb-09 6.56 -- -- 09-Feb-09 6.56 -- -- 06-Feb-09 6.56 -- -- 05-Feb-09 6.31 -- -- 04-Feb-09 6.45 -- -- 03-Feb-09 6.23 -- -- 02-Feb-09 6.2 -- -- 30-Jan-09 6.36 -0.12 -1.85 29-Jan-09 6.48 -- -- 28-Jan-09 6.49 -- -- 27-Jan-09 6.37 -- -- 26-Jan-09 6.32 -- -- 23-Jan-09 6.11 -- -- 22-Jan-09 6.16 -- -- 21-Jan-09 6.15 -- -- 20-Jan-09 6.2 -- -- 19-Jan-09 6.33 -- -- 16-Jan-09 6.32 -- -- 15-Jan-09 6.13 -- -- 14-Jan-09 6.21 -- -- 13-Jan-09 6.4 -- -- 12-Jan-09 6.42 -- -- 09-Jan-09 6.45 -- -- 08-Jan-09 6.5 -- -- 07-Jan-09 6.66 -- -- 06-Jan-09 6.8 -- -- 05-Jan-09 6.6 -- -- 02-Jan-09 6.46 -- -- 31-Dec-08 6.41 0.17 2.72 30-Dec-08 6.24 -- -- 29-Dec-08 6.22 -- -- 23-Dec-08 6.3 -- -- 22-Dec-08 6.31 -- -- 19-Dec-08 6.4 -- -- 18-Dec-08 6.43 -- -- 17-Dec-08 6.44 -- -- 16-Dec-08 6.24 -- -- 15-Dec-08 6.2 -- -- 12-Dec-08 6.1 -- -- 11-Dec-08 6.31 -- -- 10-Dec-08 6.23 -- -- 09-Dec-08 6.22 -- -- 08-Dec-08 6.21 -- -- 05-Dec-08 5.75 -- -- 04-Dec-08 6.07 -- -- 03-Dec-08 5.8 -- -- 02-Dec-08 5.77 -- -- 01-Dec-08 5.94 -- -- 28-Nov-08 6.18 -0.05 -0.8 27-Nov-08 6.23 -- -- 26-Nov-08 5.95 -- -- 25-Nov-08 5.99 -- -- 24-Nov-08 5.76 -- -- 21-Nov-08 5.37 -- -- 20-Nov-08 5.51 -- -- 19-Nov-08 5.98 -- -- 18-Nov-08 5.99 -- -- 17-Nov-08 6.04 -- -- 14-Nov-08 6.29 -- -- 13-Nov-08 5.88 -- -- 12-Nov-08 6.15 -- -- 11-Nov-08 6.23 -- -- 10-Nov-08 6.61 -- -- 07-Nov-08 6.39 -- -- 06-Nov-08 6.58 -- -- 05-Nov-08 6.89 -- -- 04-Nov-08 6.87 -- -- 03-Nov-08 6.85 -- -- 31-Oct-08 6.71 0.05 0.75 30-Oct-08 6.66 -- -- 29-Oct-08 6.49 -- -- 28-Oct-08 5.93 -- -- 27-Oct-08 6.07 -- -- 24-Oct-08 6.08 -- -- 23-Oct-08 6.29 -- -- 22-Oct-08 6.48 -- -- 21-Oct-08 6.87 -- -- 20-Oct-08 6.84 -- -- 17-Oct-08 6.67 -- -- 16-Oct-08 6.52 -- -- 15-Oct-08 6.85 -- -- 14-Oct-08 7.19 -- -- 13-Oct-08 6.72 -- -- 10-Oct-08 6.37 -- -- 09-Oct-08 7.12 -- -- 08-Oct-08 7.22 -- -- 07-Oct-08 7.5 -- -- 06-Oct-08 7.51 -- -- 03-Oct-08 8.01 -- -- 02-Oct-08 8.03 -- -- 01-Oct-08 8.32 -- -- 30-Sep-08 8.15 -0.28 -3.32 29-Sep-08 8.43 -- -- 26-Sep-08 8.61 -- -- 25-Sep-08 8.69 -- -- 24-Sep-08 8.6 -- -- 23-Sep-08 8.74 -- -- 22-Sep-08 8.91 -- -- 19-Sep-08 8.94 -- -- 18-Sep-08 8.55 -- -- 17-Sep-08 8.67 -- -- 16-Sep-08 8.52 -- -- 15-Sep-08 8.74 -- -- 12-Sep-08 8.85 -- -- 11-Sep-08 8.69 -- -- 10-Sep-08 8.8 -- -- 09-Sep-08 8.96 -- -- 08-Sep-08 9.03 -- -- 05-Sep-08 8.89 -- -- 04-Sep-08 9.09 -- -- 03-Sep-08 9.29 -- -- 02-Sep-08 9.49 -- -- 01-Sep-08 9.45 -- -- 29-Aug-08 9.55 0 0 28-Aug-08 9.55 -- -- 27-Aug-08 9.45 -- -- 26-Aug-08 9.44 -- -- 25-Aug-08 9.54 -- -- 22-Aug-08 9.56 -- -- 21-Aug-08 9.47 -- -- 20-Aug-08 9.46 -- -- 19-Aug-08 9.46 -- -- 18-Aug-08 9.61 -- -- 14-Aug-08 9.55 -- -- 13-Aug-08 9.51 -- -- 12-Aug-08 9.58 -- -- 11-Aug-08 9.56 -- -- 08-Aug-08 9.4 -- -- 07-Aug-08 9.41 -- -- 06-Aug-08 9.38 -- -- 05-Aug-08 9.25 -- -- 04-Aug-08 9.24 -- -- 01-Aug-08 9.29 -- -- 31-Jul-08 9.5 0.05 0.53 30-Jul-08 9.45 -- -- 29-Jul-08 9.28 -- -- 28-Jul-08 9.28 -- -- 25-Jul-08 9.25 -- -- 24-Jul-08 9.31 -- -- 23-Jul-08 9.37 -- -- 22-Jul-08 9.3 -- -- 21-Jul-08 9.33 -- -- 18-Jul-08 9.26 -- -- 17-Jul-08 9.26 -- -- 16-Jul-08 9.13 -- -- 15-Jul-08 9.06 -- -- 14-Jul-08 9.21 -- -- 11-Jul-08 9.19 -- -- 10-Jul-08 9.22 -- -- 09-Jul-08 9.37 -- -- 08-Jul-08 9.27 -- -- 07-Jul-08 9.41 -- -- 04-Jul-08 9.3 -- -- 03-Jul-08 9.27 -- -- 02-Jul-08 9.55 -- -- 01-Jul-08 9.43 -- -- 30-Jun-08 9.54 0 0 27-Jun-08 9.54 -- -- 26-Jun-08 9.67 -- -- 25-Jun-08 9.78 -- -- 24-Jun-08 9.71 -- -- 20-Jun-08 9.83 -- -- 19-Jun-08 9.85 -- -- 18-Jun-08 9.95 -- -- 17-Jun-08 10.02 -- -- 16-Jun-08 9.97 -- -- 13-Jun-08 9.93 -- -- 12-Jun-08 9.9 -- -- 11-Jun-08 9.89 -- -- 10-Jun-08 9.92 -- -- 09-Jun-08 9.99 -- -- 06-Jun-08 10.17 -- -- 05-Jun-08 10.17 -- -- 04-Jun-08 10.09 -- -- 03-Jun-08 10.12 -- -- 02-Jun-08 10.12 -- -- 30-May-08 10.16 0.04 0.4 29-May-08 10.12 -- -- 28-May-08 10.06 -- -- 27-May-08 9.97 -- -- 26-May-08 9.94 -- -- 23-May-08 9.97 -- -- 22-May-08 10.01 -- -- 21-May-08 10.14 -- -- 20-May-08 10.12 -- -- 19-May-08 10.24 -- -- 16-May-08 10.16 -- -- 15-May-08 10.11 -- -- 14-May-08 10.11 -- -- 13-May-08 10.01 -- -- 09-May-08 9.88 -- -- 08-May-08 9.94 -- -- 07-May-08 10.04 -- -- 06-May-08 9.91 -- -- 05-May-08 9.98 -- -- 02-May-08 10.01 -- -- 30-Apr-08 9.9 -0.03 -0.3 29-Apr-08 9.93 -- -- 28-Apr-08 9.99 -- -- 25-Apr-08 9.93 -- -- 24-Apr-08 9.92 -- -- 23-Apr-08 9.87 -- -- 22-Apr-08 9.9 -- -- 21-Apr-08 9.96 -- -- 18-Apr-08 9.95 -- -- 17-Apr-08 9.83 -- -- 16-Apr-08 9.72 -- -- 15-Apr-08 9.61 -- -- 14-Apr-08 9.63 -- -- 11-Apr-08 9.72 -- -- 10-Apr-08 9.73 -- -- 09-Apr-08 9.76 -- -- 08-Apr-08 9.78 -- -- 07-Apr-08 9.9 -- -- 04-Apr-08 9.81 -- -- 03-Apr-08 9.74 -- -- 02-Apr-08 9.75 -- -- 01-Apr-08 9.57 -- -- 31-Mar-08 9.46 -0.06 -0.63 28-Mar-08 9.52 -- -- 27-Mar-08 9.57 -- -- 26-Mar-08 9.62 -- -- 25-Mar-08 9.67 -- -- 20-Mar-08 9.39 -- -- 19-Mar-08 9.58 -- -- 18-Mar-08 9.42 -- -- 17-Mar-08 9.32 -- -- 14-Mar-08 9.47 -- -- 13-Mar-08 9.36 -- -- 12-Mar-08 9.56 -- -- 11-Mar-08 9.48 -- -- 10-Mar-08 9.55 -- -- 07-Mar-08 9.67 -- -- 06-Mar-08 9.82 -- -- 05-Mar-08 9.87 -- -- 04-Mar-08 9.77 -- -- 03-Mar-08 9.76 -- -- 29-Feb-08 9.95 -0.19 -1.87 28-Feb-08 10.14 -- -- 27-Feb-08 10.2 -- -- 26-Feb-08 10.13 -- -- 25-Feb-08 10 -- -- 22-Feb-08 9.99 -- -- 21-Feb-08 10.16 -- -- 20-Feb-08 9.94 -- -- 19-Feb-08 10.09 -- -- 18-Feb-08 9.97 -- -- 15-Feb-08 9.93 -- -- 14-Feb-08 10.11 -- -- 13-Feb-08 10.07 -- -- 12-Feb-08 10.05 -- -- 11-Feb-08 9.87 -- -- 08-Feb-08 9.88 -- -- 07-Feb-08 9.66 -- -- 06-Feb-08 9.96 -- -- 05-Feb-08 10.12 -- -- 04-Feb-08 10.3 -- -- 01-Feb-08 10.27 -- -- 31-Jan-08 9.96 -0.13 -1.29 30-Jan-08 10.09 -- -- 29-Jan-08 10.07 -- -- 28-Jan-08 9.92 -- -- 25-Jan-08 10.19 -- -- 24-Jan-08 10.01 -- -- 23-Jan-08 9.58 -- -- 22-Jan-08 9.65 -- -- 21-Jan-08 10.01 -- -- 18-Jan-08 10.08 -- -- 17-Jan-08 10.34 -- -- 16-Jan-08 10.32 -- -- 15-Jan-08 10.58 -- -- 14-Jan-08 10.6 -- -- 11-Jan-08 10.62 -- -- 10-Jan-08 10.59 -- -- 09-Jan-08 10.6 -- -- 08-Jan-08 10.79 -- -- 07-Jan-08 10.83 -- -- 04-Jan-08 10.98 -- -- 03-Jan-08 11.14 -- -- 02-Jan-08 11.3 -- -- 31-Dec-07 11.33 -- -- 28-Dec-07 11.43 -- -- 27-Dec-07 11.47 -- -- 21-Dec-07 11.36 -- -- 20-Dec-07 11.21 -- -- 19-Dec-07 11.17 -- -- 18-Dec-07 11.13 -- -- 17-Dec-07 11.18 -- -- 14-Dec-07 11.31 -- -- 13-Dec-07 11.29 -- -- 12-Dec-07 11.48 -- -- 11-Dec-07 11.57 -- -- 10-Dec-07 11.5 -- -- 07-Dec-07 11.45 -- -- 06-Dec-07 11.35 -- -- 05-Dec-07 11.25 -- -- 04-Dec-07 11.13 -- -- 03-Dec-07 11.16 -- -- 30-Nov-07 11.22 0.07 0.63 29-Nov-07 11.15 -- -- 28-Nov-07 10.97 -- -- 27-Nov-07 10.73 -- -- 26-Nov-07 10.91 -- -- 23-Nov-07 10.74 -- -- 22-Nov-07 10.69 -- -- 21-Nov-07 10.77 -- -- 20-Nov-07 10.91 -- -- 19-Nov-07 10.97 -- -- 16-Nov-07 10.96 -- -- 15-Nov-07 11.03 -- -- 14-Nov-07 11.13 -- -- 13-Nov-07 10.91 -- -- 12-Nov-07 10.99 -- -- 09-Nov-07 11.07 -- -- 08-Nov-07 11.26 -- -- 07-Nov-07 11.55 -- -- 06-Nov-07 11.57 -- -- 05-Nov-07 11.49 -- -- 02-Nov-07 11.53 -- -- 31-Oct-07 11.69 0.03 0.26 30-Oct-07 11.66 -- -- 29-Oct-07 11.63 -- -- 26-Oct-07 11.59 -- -- 25-Oct-07 11.45 -- -- 24-Oct-07 11.49 -- -- 23-Oct-07 11.51 -- -- 22-Oct-07 11.31 -- -- 19-Oct-07 11.6 -- -- 18-Oct-07 11.62 -- -- 17-Oct-07 11.69 -- -- 16-Oct-07 11.61 -- -- 15-Oct-07 11.7 -- -- 12-Oct-07 11.63 -- -- 11-Oct-07 11.77 -- -- 10-Oct-07 11.65 -- -- 09-Oct-07 11.61 -- -- 08-Oct-07 11.56 -- -- 05-Oct-07 11.46 -- -- 04-Oct-07 11.35 -- -- 03-Oct-07 11.35 -- -- 02-Oct-07 11.44 -- -- 01-Oct-07 11.37 -- -- 28-Sep-07 11.36 0.04 0.35 27-Sep-07 11.32 -- -- 26-Sep-07 11.31 -- -- 25-Sep-07 11.19 -- -- 24-Sep-07 11.22 -- -- 21-Sep-07 11.22 -- -- 20-Sep-07 11.21 -- -- 19-Sep-07 11.27 -- -- 18-Sep-07 10.9 -- -- 17-Sep-07 10.87 -- -- 14-Sep-07 10.85 -- -- 13-Sep-07 10.89 -- -- 12-Sep-07 10.9 -- -- 11-Sep-07 10.83 -- -- 10-Sep-07 10.8 -- -- 07-Sep-07 10.85 -- -- 06-Sep-07 10.95 -- -- 05-Sep-07 11.01 -- -- 04-Sep-07 10.99 -- -- 03-Sep-07 10.94 -- -- 31-Aug-07 10.91 0.13 1.21 30-Aug-07 10.78 -- -- 29-Aug-07 10.59 -- -- 28-Aug-07 10.71 -- -- 27-Aug-07 10.86 -- -- 24-Aug-07 10.73 -- -- 23-Aug-07 10.71 -- -- 22-Aug-07 10.64 -- -- 21-Aug-07 10.48 -- -- 20-Aug-07 10.47 -- -- 17-Aug-07 10.42 -- -- 16-Aug-07 10.17 -- -- 14-Aug-07 10.71 -- -- 13-Aug-07 10.75 -- -- 10-Aug-07 10.44 -- -- 09-Aug-07 10.71 -- -- 08-Aug-07 10.87 -- -- 07-Aug-07 10.74 -- -- 06-Aug-07 10.62 -- -- 03-Aug-07 10.84 -- -- 02-Aug-07 10.86 -- -- 01-Aug-07 10.72 -- -- 31-Jul-07 11.01 0.17 1.57 30-Jul-07 10.84 -- -- 27-Jul-07 10.99 -- -- 26-Jul-07 11.18 -- -- 25-Jul-07 11.36 -- -- 24-Jul-07 11.43 -- -- 23-Jul-07 11.54 -- -- 20-Jul-07 11.51 -- -- 19-Jul-07 11.6 -- -- 18-Jul-07 11.53 -- -- 17-Jul-07 11.55 -- -- 16-Jul-07 11.53 -- -- 13-Jul-07 11.51 -- -- 12-Jul-07 11.43 -- -- 11-Jul-07 11.29 -- -- 10-Jul-07 11.38 -- -- 09-Jul-07 11.45 -- -- 06-Jul-07 11.37 -- -- 05-Jul-07 11.34 -- -- 04-Jul-07 11.33 -- -- 03-Jul-07 11.33 -- -- 02-Jul-07 11.23 -- -- 29-Jun-07 11.24 0.05 0.45 28-Jun-07 11.19 -- -- 27-Jun-07 11.02 -- -- 26-Jun-07 11.15 -- -- 25-Jun-07 11.17 -- -- 22-Jun-07 11.28 -- -- 21-Jun-07 11.17 -- -- 20-Jun-07 11.36 -- -- 19-Jun-07 11.33 -- -- 18-Jun-07 11.38 -- -- 15-Jun-07 11.38 -- -- 14-Jun-07 11.29 -- -- 13-Jun-07 11.14 -- -- 12-Jun-07 11.15 -- -- 11-Jun-07 11.2 -- -- 08-Jun-07 11.09 -- -- 07-Jun-07 11.27 -- -- 06-Jun-07 11.34 -- -- 05-Jun-07 11.41 -- -- 04-Jun-07 11.43 -- -- 01-Jun-07 11.45 -- -- 31-May-07 11.41 0.17 1.51 30-May-07 11.24 -- -- 29-May-07 11.29 -- -- 25-May-07 11.19 -- -- 24-May-07 11.29 -- -- 23-May-07 11.34 -- -- 22-May-07 11.31 -- -- 21-May-07 11.29 -- -- 18-May-07 11.23 -- -- 16-May-07 11.18 -- -- 15-May-07 11.2 -- -- 14-May-07 11.25 -- -- 11-May-07 11.15 -- -- 10-May-07 11.22 -- -- 09-May-07 11.2 -- -- 08-May-07 11.18 -- -- 07-May-07 11.24 -- -- 04-May-07 11.2 -- -- 03-May-07 11.16 -- -- 02-May-07 11.09 -- -- 30-Apr-07 11.11 -0.02 -0.18 27-Apr-07 11.13 -- -- 26-Apr-07 11.1 -- -- 25-Apr-07 11.01 -- -- 24-Apr-07 11.04 -- -- 23-Apr-07 11.03 -- -- 20-Apr-07 11 -- -- 19-Apr-07 10.91 -- -- 18-Apr-07 10.91 -- -- 17-Apr-07 10.93 -- -- 16-Apr-07 10.86 -- -- 13-Apr-07 10.82 -- -- 12-Apr-07 10.72 -- -- 11-Apr-07 10.8 -- -- 10-Apr-07 10.84 -- -- 05-Apr-07 10.77 -- -- 04-Apr-07 10.74 -- -- 03-Apr-07 10.67 -- -- 02-Apr-07 10.6 -- -- 30-Mar-07 10.62 0.02 0.19 29-Mar-07 10.6 -- -- 28-Mar-07 10.61 -- -- 27-Mar-07 10.68 -- -- 26-Mar-07 10.76 -- -- 23-Mar-07 10.76 -- -- 22-Mar-07 10.7 -- -- 21-Mar-07 10.6 -- -- 20-Mar-07 10.56 -- -- 19-Mar-07 10.5 -- -- 16-Mar-07 10.43 -- -- 15-Mar-07 10.42 -- -- 14-Mar-07 10.32 -- -- 13-Mar-07 10.49 -- -- 12-Mar-07 10.5 -- -- 09-Mar-07 10.47 -- -- 08-Mar-07 10.45 -- -- 07-Mar-07 10.37 -- -- 06-Mar-07 10.31 -- -- 05-Mar-07 10.28 -- -- 02-Mar-07 10.4 -- -- 01-Mar-07 10.32 -- -- 28-Feb-07 10.42 -0.24 -2.25 27-Feb-07 10.66 -- -- 26-Feb-07 10.85 -- -- 23-Feb-07 10.88 -- -- 22-Feb-07 10.96 -- -- 21-Feb-07 10.88 -- -- 20-Feb-07 10.84 -- -- 19-Feb-07 10.85 -- -- 16-Feb-07 10.83 -- -- 15-Feb-07 10.83 -- -- 14-Feb-07 10.71 -- -- 13-Feb-07 10.68 -- -- 12-Feb-07 10.62 -- -- 09-Feb-07 10.77 -- -- 08-Feb-07 10.73 -- -- 07-Feb-07 10.75 -- -- 06-Feb-07 10.7 -- -- 05-Feb-07 10.68 -- -- 02-Feb-07 10.66 -- -- 01-Feb-07 10.65 -- -- 31-Jan-07 10.49 0 0 30-Jan-07 10.49 -- -- 29-Jan-07 10.5 -- -- 26-Jan-07 10.47 -- -- 25-Jan-07 10.61 -- -- 24-Jan-07 10.52 -- -- 23-Jan-07 10.49 -- -- 22-Jan-07 10.51 -- -- 19-Jan-07 10.48 -- -- 18-Jan-07 10.56 -- -- 17-Jan-07 10.61 -- -- 16-Jan-07 10.62 -- -- 15-Jan-07 10.61 -- -- 12-Jan-07 10.57 -- -- 11-Jan-07 10.5 -- -- 10-Jan-07 10.35 -- -- 09-Jan-07 10.38 -- -- 08-Jan-07 10.32 -- -- 05-Jan-07 10.34 -- -- 04-Jan-07 10.37 -- -- 03-Jan-07 10.42 -- -- 02-Jan-07 10.39 -- -- 29-Dec-06 10.46 -- -- 28-Dec-06 10.45 -- -- 27-Dec-06 10.43 -- -- 22-Dec-06 10.36 -- -- 21-Dec-06 10.46 -- -- 20-Dec-06 10.49 -- -- 19-Dec-06 10.39 -- -- 18-Dec-06 10.53 -- -- 15-Dec-06 10.52 -- -- 14-Dec-06 10.47 -- -- 13-Dec-06 10.42 -- -- 12-Dec-06 10.43 -- -- 11-Dec-06 10.45 -- -- 08-Dec-06 10.41 -- -- 07-Dec-06 10.5 -- -- 06-Dec-06 10.47 -- -- 05-Dec-06 10.47 -- -- 04-Dec-06 10.36 -- -- 01-Dec-06 10.37 -- -- 30-Nov-06 10.35 0.04 0.39 29-Nov-06 10.31 -- -- 28-Nov-06 10.18 -- -- 27-Nov-06 10.36 -- -- 24-Nov-06 10.39 -- -- 23-Nov-06 10.44 -- -- 22-Nov-06 10.42 -- -- 21-Nov-06 10.38 -- -- 20-Nov-06 10.38 -- -- 17-Nov-06 10.36 -- -- 16-Nov-06 10.4 -- -- 15-Nov-06 10.36 -- -- 14-Nov-06 10.21 -- -- 13-Nov-06 10.21 -- -- 10-Nov-06 10.15 -- -- 09-Nov-06 10.22 -- -- 08-Nov-06 10.14 -- -- 07-Nov-06 10.19 -- -- 06-Nov-06 10.08 -- -- 03-Nov-06 10.04 -- -- 02-Nov-06 10.02 -- -- 31-Oct-06 10.19 0.08 0.79 30-Oct-06 10.11 -- -- 27-Oct-06 10.19 -- -- 26-Oct-06 10.2 -- -- 25-Oct-06 10.19 -- -- 24-Oct-06 10.2 -- -- 23-Oct-06 10.16 -- -- 20-Oct-06 10.12 -- -- 19-Oct-06 10.14 -- -- 18-Oct-06 10.2 -- -- 17-Oct-06 10.14 -- -- 16-Oct-06 10.2 -- -- 13-Oct-06 10.12 -- -- 12-Oct-06 10.02 -- -- 11-Oct-06 9.97 -- -- 10-Oct-06 9.98 -- -- 09-Oct-06 9.92 -- -- 06-Oct-06 9.9 -- -- 05-Oct-06 9.92 -- -- 04-Oct-06 9.76 -- -- 03-Oct-06 9.73 -- -- 02-Oct-06 9.79 -- -- 29-Sep-06 9.79 0.01 0.1 28-Sep-06 9.78 -- -- 27-Sep-06 9.81 -- -- 26-Sep-06 9.72 -- -- 25-Sep-06 9.62 -- -- 22-Sep-06 9.63 -- -- 21-Sep-06 9.74 -- -- 20-Sep-06 9.78 -- -- 19-Sep-06 9.69 -- -- 18-Sep-06 9.72 -- -- 15-Sep-06 9.75 -- -- 14-Sep-06 9.69 -- -- 13-Sep-06 9.68 -- -- 12-Sep-06 9.52 -- -- 11-Sep-06 9.4 -- -- 08-Sep-06 9.41 -- -- 07-Sep-06 9.38 -- -- 06-Sep-06 9.5 -- -- 05-Sep-06 9.53 -- -- 04-Sep-06 9.56 -- -- 01-Sep-06 9.55 -- -- 31-Aug-06 9.53 0.04 0.42 30-Aug-06 9.49 -- -- 29-Aug-06 9.48 -- -- 28-Aug-06 9.4 -- -- 25-Aug-06 9.39 -- -- 24-Aug-06 9.43 -- -- 23-Aug-06 9.51 -- -- 22-Aug-06 9.52 -- -- 21-Aug-06 9.49 -- -- 18-Aug-06 9.48 -- -- 17-Aug-06 9.57 -- -- 16-Aug-06 9.43 -- -- 14-Aug-06 9.26 -- -- 11-Aug-06 9.22 -- -- 10-Aug-06 9.22 -- -- 09-Aug-06 9.34 -- -- 08-Aug-06 9.35 -- -- 07-Aug-06 9.34 -- -- 04-Aug-06 9.49 -- -- 03-Aug-06 9.27 -- -- 02-Aug-06 9.31 -- -- 01-Aug-06 9.27 -- -- 31-Jul-06 9.31 0.02 0.22 28-Jul-06 9.29 -- -- 27-Jul-06 9.32 -- -- 26-Jul-06 9.29 -- -- 25-Jul-06 9.31 -- -- 24-Jul-06 9.19 -- -- 21-Jul-06 9.11 -- -- 20-Jul-06 9.4 -- -- 19-Jul-06 9.31 -- -- 18-Jul-06 9.26 -- -- 17-Jul-06 9.27 -- -- 14-Jul-06 9.28 -- -- 13-Jul-06 9.38 -- -- 12-Jul-06 9.63 -- -- 11-Jul-06 9.57 -- -- 10-Jul-06 9.66 -- -- 07-Jul-06 9.66 -- -- 06-Jul-06 9.76 -- -- 05-Jul-06 9.74 -- -- 04-Jul-06 9.86 -- -- 03-Jul-06 9.81 -- -- 30-Jun-06 9.77 0.19 1.98 29-Jun-06 9.58 -- -- 28-Jun-06 9.45 -- -- 27-Jun-06 9.59 -- -- 26-Jun-06 9.56 -- -- 22-Jun-06 9.56 -- -- 21-Jun-06 9.49 -- -- 20-Jun-06 9.41 -- -- 19-Jun-06 9.52 -- -- 16-Jun-06 9.56 -- -- 15-Jun-06 9.39 -- -- 14-Jun-06 9.3 -- -- 13-Jun-06 9.36 -- -- 12-Jun-06 9.54 -- -- 09-Jun-06 9.62 -- -- 08-Jun-06 9.54 -- -- 07-Jun-06 9.64 -- -- 06-Jun-06 9.64 -- -- 02-Jun-06 9.87 -- -- 01-Jun-06 9.78 -- -- 31-May-06 9.7 -0.03 -0.31 30-May-06 9.73 -- -- 29-May-06 9.82 -- -- 26-May-06 9.79 -- -- 24-May-06 9.72 -- -- 23-May-06 9.82 -- -- 22-May-06 9.75 -- -- 19-May-06 9.79 -- -- 18-May-06 9.86 -- -- 17-May-06 9.96 -- -- 16-May-06 10.04 -- -- 15-May-06 10.03 -- -- 12-May-06 10.14 -- -- 11-May-06 10.27 -- -- 10-May-06 10.33 -- -- 09-May-06 10.34 -- -- 08-May-06 10.38 -- -- 05-May-06 10.34 -- -- 04-May-06 10.27 -- -- 03-May-06 10.22 -- -- 02-May-06 10.19 -- -- 28-Apr-06 10.19 0.09 0.89 27-Apr-06 10.1 -- -- 26-Apr-06 10.23 -- -- 25-Apr-06 10.27 -- -- 24-Apr-06 10.22 -- -- 21-Apr-06 10.32 -- -- 20-Apr-06 10.31 -- -- 19-Apr-06 10.27 -- -- 18-Apr-06 10.16 -- -- 13-Apr-06 10.06 -- -- 12-Apr-06 10.09 -- -- 11-Apr-06 10.15 -- -- 10-Apr-06 10.14 -- -- 07-Apr-06 10.24 -- -- 06-Apr-06 10.24 -- -- 05-Apr-06 10.19 -- -- 04-Apr-06 10.12 -- -- 03-Apr-06 10.17 -- -- 31-Mar-06 10.14 -- -- 30-Mar-06 10.22 -- -- 29-Mar-06 10.1 -- -- 28-Mar-06 10.11 -- -- 27-Mar-06 10.09 -- -- 24-Mar-06 10.11 -- -- 23-Mar-06 10.11 -- -- 22-Mar-06 10.04 -- -- 21-Mar-06 10.06 -- -- 20-Mar-06 10.14 -- -- 17-Mar-06 10.15 -- -- 16-Mar-06 10.11 -- -- 15-Mar-06 10.06 -- -- 14-Mar-06 9.96 -- -- 13-Mar-06 9.94 -- -- 10-Mar-06 9.85 -- -- 09-Mar-06 9.92 -- -- 08-Mar-06 9.88 -- -- 07-Mar-06 9.9 -- -- 06-Mar-06 10.02 -- -- 03-Mar-06 10.07 -- -- 02-Mar-06 10.01 -- -- 01-Mar-06 10.01 -- -- 28-Feb-06 10.02 -- -- 27-Feb-06 10.07 -- -- 24-Feb-06 10.04 -- -- 23-Feb-06 10 -- -- 22-Feb-06 10.01 -- -- 21-Feb-06 10.05 -- -- 20-Feb-06 9.99 -- -- 17-Feb-06 10.01 -- -- 16-Feb-06 9.94 -- -- 15-Feb-06 9.89 -- -- 14-Feb-06 9.84 -- -- 13-Feb-06 9.86 -- -- 10-Feb-06 9.87 -- -- 09-Feb-06 9.98 -- -- 08-Feb-06 9.85 -- -- 07-Feb-06 10.01 -- -- 06-Feb-06 10.08 -- -- 03-Feb-06 10.02 -- -- 02-Feb-06 10.16 -- -- 01-Feb-06 10.18 -- -- 31-Jan-06 10.17 -- -- 30-Jan-06 10.23 -- -- 27-Jan-06 10.11 -- -- 26-Jan-06 10.02 -- -- 25-Jan-06 10.08 -- -- 24-Jan-06 10.06 -- -- 23-Jan-06 9.97 -- -- 20-Jan-06 10.13 -- -- 19-Jan-06 10.05 -- -- 18-Jan-06 10.05 -- -- 17-Jan-06 10.1 -- -- 16-Jan-06 10.1 -- -- 13-Jan-06 10.08 -- -- 12-Jan-06 10.18 -- -- 11-Jan-06 10.17 -- -- 10-Jan-06 10.16 -- -- 09-Jan-06 10.17 -- -- 06-Jan-06 10.12 -- -- 05-Jan-06 10.08 -- -- 04-Jan-06 10.03 -- -- 03-Jan-06 9.89 -- -- 02-Jan-06 9.83 -- -- 30-Dec-05 9.86 -- -- 29-Dec-05 9.92 -- -- 28-Dec-05 9.9 -- -- 27-Dec-05 9.99 -- -- 23-Dec-05 9.98 -- -- 22-Dec-05 9.98 -- -- 21-Dec-05 9.96 -- -- 20-Dec-05 9.89 -- -- 19-Dec-05 9.94 -- -- 16-Dec-05 10.05 -- -- 15-Dec-05 10.04 -- -- 14-Dec-05 10.04 -- -- 13-Dec-05 10.02 -- -- 12-Dec-05 10 -- -- 09-Dec-05 9.99 -- -- 08-Dec-05 9.95 -- -- 07-Dec-05 10.02 -- -- 06-Dec-05 10.03 -- -- 05-Dec-05 10.03 -- -- 02-Dec-05 10.01 -- -- 01-Dec-05 9.94 -- -- 30-Nov-05 9.93 -- -- 29-Nov-05 9.96 -- -- 28-Nov-05 9.99 -- -- 25-Nov-05 10.04 -- -- 24-Nov-05 10.03 -- -- 23-Nov-05 10.01 -- -- 22-Nov-05 9.96 -- -- 21-Nov-05 9.88 -- -- 18-Nov-05 9.86 -- -- 17-Nov-05 9.79 -- -- 16-Nov-05 9.71 -- -- 15-Nov-05 9.69 -- -- 14-Nov-05 9.72 -- -- 11-Nov-05 9.67 -- -- 10-Nov-05 9.59 -- -- 09-Nov-05 9.62 -- -- 08-Nov-05 9.59 -- -- 07-Nov-05 9.63 -- -- 04-Nov-05 9.7 -- -- 03-Nov-05 9.73 -- -- 02-Nov-05 9.56 -- -- 31-Oct-05 9.53 -- -- 28-Oct-05 9.33 -- -- 27-Oct-05 9.4 -- -- 26-Oct-05 9.43 -- -- 25-Oct-05 9.44 -- -- 24-Oct-05 9.35 -- -- 21-Oct-05 9.3 -- -- 20-Oct-05 9.37 -- -- 19-Oct-05 9.19 -- -- 18-Oct-05 9.28 -- -- 17-Oct-05 9.26 -- -- 14-Oct-05 9.18 -- -- 13-Oct-05 9.14 -- -- 12-Oct-05 9.25 -- -- 11-Oct-05 9.29 -- -- 10-Oct-05 9.27 -- -- 07-Oct-05 9.3 -- -- 06-Oct-05 9.29 -- -- 05-Oct-05 9.43 -- -- 04-Oct-05 9.51 -- -- 03-Oct-05 9.56 -- -- 30-Sep-05 9.52 -- -- 29-Sep-05 9.43 -- -- 28-Sep-05 9.49 -- -- 27-Sep-05 9.46 -- -- 26-Sep-05 9.47 -- -- 23-Sep-05 9.39 -- -- 22-Sep-05 9.43 -- -- 21-Sep-05 9.43 -- -- 20-Sep-05 9.55 -- -- 19-Sep-05 9.54 -- -- 16-Sep-05 9.52 -- -- 15-Sep-05 9.51 -- -- 14-Sep-05 9.52 -- -- 13-Sep-05 9.56 -- -- 12-Sep-05 9.61 -- -- 09-Sep-05 9.56 -- -- 08-Sep-05 9.53 -- -- 07-Sep-05 9.51 -- -- 06-Sep-05 9.45 -- -- 05-Sep-05 9.41 -- -- 02-Sep-05 9.45 -- -- 01-Sep-05 9.47 -- -- 31-Aug-05 9.33 -- -- 30-Aug-05 9.31 -- -- 29-Aug-05 9.28 -- -- 26-Aug-05 9.32 -- -- 25-Aug-05 9.33 -- -- 24-Aug-05 9.38 -- -- 23-Aug-05 9.38 -- -- 22-Aug-05 9.47 -- -- 19-Aug-05 9.45 -- -- 18-Aug-05 9.42 -- -- 17-Aug-05 9.45 -- -- 16-Aug-05 9.52 -- -- 12-Aug-05 9.57 -- -- 11-Aug-05 9.57 -- -- 10-Aug-05 9.6 -- -- 09-Aug-05 9.51 -- -- 08-Aug-05 9.53 -- -- 05-Aug-05 9.54 -- -- 04-Aug-05 9.58 -- -- 03-Aug-05 9.58 -- -- 02-Aug-05 9.55 -- -- 01-Aug-05 9.54 -- -- 29-Jul-05 9.55 -- -- 28-Jul-05 9.51 -- -- 27-Jul-05 9.43 -- -- 26-Jul-05 9.41 -- -- 25-Jul-05 9.43 -- -- 22-Jul-05 9.41 -- -- 21-Jul-05 9.41 -- -- 20-Jul-05 9.37 -- -- 19-Jul-05 9.33 -- -- 18-Jul-05 9.32 -- -- 15-Jul-05 9.34 -- -- 14-Jul-05 9.37 -- -- 13-Jul-05 9.38 -- -- 12-Jul-05 9.35 -- -- 11-Jul-05 9.3 -- -- 08-Jul-05 9.18 -- -- 07-Jul-05 9.08 -- -- 06-Jul-05 9.21 -- -- 05-Jul-05 9.13 -- -- 04-Jul-05 9.12 -- -- 01-Jul-05 9.11 -- -- BGF US Growth Fund Fund Inception 30-Apr-1999 Month End Date Monthly Total (NAV) Return 30-Apr-99 0 31-May-99 -2.8 30-Jun-99 4.732513 31-Jul-99 -1.277018 31-Aug-99 -2.786064 30-Sep-99 -0.511771 31-Oct-99 5.967081 30-Nov-99 13.20388 31-Dec-99 8.061755 31-Jan-00 -2.380955 29-Feb-00 10.56911 31-Mar-00 2.499998 30-Apr-00 -3.443325 31-May-00 -6.315011 30-Jun-00 4.916728 31-Jul-00 -1.360542 31-Aug-00 9.961689 30-Sep-00 -4.808366 31-Oct-00 -9.077597 30-Nov-00 -5.716586 31-Dec-00 1.622546 31-Jan-01 -2.773106 28-Feb-01 -3.88937 31-Mar-01 -11.15108 30-Apr-01 7.894731 31-May-01 -1.876169 30-Jun-01 -5.162525 31-Jul-01 -2.822578 31-Aug-01 -5.705398 30-Sep-01 -6.710678 31-Oct-01 1.41511 30-Nov-01 8.837199 31-Dec-01 1.816237 31-Jan-02 -3.357816 28-Feb-02 -0.542891 31-Mar-02 1.637566 30-Apr-02 -6.229872 31-May-02 -1.374567 30-Jun-02 -8.13008 31-Jul-02 -9.228826 31-Aug-02 1.53203 30-Sep-02 -6.995881 31-Oct-02 5.60472 30-Nov-02 1.25699 31-Dec-02 -6.068969 31-Jan-03 -3.671074 28-Feb-03 -0.152433 31-Mar-03 3.358769 30-Apr-03 3.988183 31-May-03 2.698863 30-Jun-03 1.798069 31-Jul-03 3.125 31-Aug-03 4.347825 30-Sep-03 -0.378794 31-Oct-03 5.449939 30-Nov-03 1.682699 31-Dec-03 2.482271 31-Jan-04 1.96079 29-Feb-04 1.131213 31-Mar-04 -0.894857 30-Apr-04 -2.483064 31-May-04 1.041663 30-Jun-04 1.718223 31-Jul-04 -4.72973 31-Aug-04 -3.664309 30-Sep-04 4.171777 31-Oct-04 1.177859 30-Nov-04 3.492439 31-Dec-04 3.712034 31-Jan-05 -3.362262 28-Feb-05 2.469134 31-Mar-05 -1.75246 30-Apr-05 -2.229655 31-May-05 3.53477 30-Jun-05 1.211452 31-Jul-05 3.917313 31-Aug-05 -2.303666 30-Sep-05 2.036452 31-Oct-05 0.105035 30-Nov-05 4.197276 31-Dec-05 -0.704938 31-Jan-06 3.144026 28-Feb-06 -1.474923 31-Mar-06 1.1976 30-Apr-06 0.493085 31-May-06 -4.808635 30-Jun-06 0.721657 31-Jul-06 -4.70829 31-Aug-06 2.363038 30-Sep-06 2.728224 31-Oct-06 4.085803 30-Nov-06 1.570177 31-Dec-06 1.062799 31-Jan-07 0.286806 28-Feb-07 -0.667298 31-Mar-07 1.919389 30-Apr-07 4.613936 31-May-07 2.700269 30-Jun-07 -1.489919 31-Jul-07 -2.046257 31-Aug-07 -0.908268 30-Sep-07 4.124653 31-Oct-07 2.904928 30-Nov-07 -4.020524 31-Dec-07 0.980389 31-Jan-08 -12.09179 29-Feb-08 -0.100404 31-Mar-08 -4.924619 30-Apr-08 4.651153 31-May-08 2.626264 30-Jun-08 -6.102359 31-Jul-08 -0.419289 31-Aug-08 0.526321 30-Sep-08 -14.65969 31-Oct-08 -17.66871 30-Nov-08 -7.898664 31-Dec-08 3.721678 31-Jan-09 -0.780028 28-Feb-09 -11.16352 31-Mar-09 7.610619 30-Apr-09 8.717108 31-May-09 1.512861 30-Jun-09 2.235472 31-Jul-09 6.851304 31-Aug-09 0.954986 30-Sep-09 4.729724 31-Oct-09 0.774193 30-Nov-09 2.688873 31-Dec-09 5.2369 31-Jan-10 -4.502362 28-Feb-10 0 31-Mar-10 7.196033 30-Apr-10 3.009248 31-May-10 -8.76404 30-Jun-10 -4.433495 31-Jul-10 4.123712 31-Aug-10 -4.702973 30-Sep-10 13.63636 31-Oct-10 4.914284 30-Nov-10 2.178645 31-Dec-10 4.690826 31-Jan-11 0.712836 28-Feb-11 3.23559 31-Mar-11 0.097942 30-Apr-11 2.446187 31-May-11 -2.005732 30-Jun-11 -2.729052 31-Jul-11 -1.503003 31-Aug-11 -7.324517 30-Sep-11 -8.122942 31-Oct-11 11.111111 30-Nov-11 -4.193548 31-Dec-11 0 31-Jan-12 5.61167 29-Feb-12 5.951118 31-Mar-12 2.50752 30-Apr-12 -0.978476 31-May-12 -8.992094 30-Jun-12 1.411509 31-Jul-12 2.462527 31-Aug-12 3.030303 30-Sep-12 2.738337 31-Oct-12 -4.244817 30-Nov-12 2.886598 31-Dec-12 -1.503006 31-Jan-13 5.696846 28-Feb-13 -0.481232 31-Mar-13 2.12766 30-Apr-13 0.757576 31-May-13 3.477444 30-Jun-13 -3.088102 31-Jul-13 5.623243 31-Aug-13 -1.597161 30-Sep-13 5.861136 31-Oct-13 3.06644 30-Nov-13 3.471074 31-Dec-13 4.71246 31-Jan-14 -2.669718 28-Feb-14 6.661442 31-Mar-14 -5.216752 30-Apr-14 -3.72093 31-May-14 4.508857 30-Jun-14 1.848998 31-Jul-14 -0.378215 31-Aug-14 2.505695 30-Sep-14 -0.148148 31-Oct-14 3.486647 30-Nov-14 2.724014 31-Dec-14 -0.069784 31-Jan-15 -2.164804 28-Feb-15 6.067095 31-Mar-15 -0.874832 30-Apr-15 1.357773 31-May-15 1.071668 30-Jun-15 -1.126574 31-Jul-15 4.021448 31-Aug-15 -5.992268 30-Sep-15 -6.100069 31-Oct-15 9.562044 30-Nov-15 1.332445 31-Dec-15 -1.577909 31-Jan-16 -9.88644 29-Feb-16 -0.222387 31-Mar-16 4.383358 30-Apr-16 -1.209964 31-May-16 4.106628 30-Jun-16 -2.768166 31-Jul-16 5.907473 31-Aug-16 0.806452 30-Sep-16 0.533333 31-Oct-16 -1.525199 30-Nov-16 -0.3367 31-Dec-16 -0.067568 31-Jan-17 3.786342 28-Feb-17 4.560261 31-Mar-17 0.809969 30-Apr-17 2.966625 31-May-17 2.40096 30-Jun-17 1.113716 31-Jul-17 4.405797 31-Aug-17 0.222099 30-Sep-17 -0.055402 31-Oct-17 5.266075 30-Nov-17 1.263823 31-Dec-17 1.768071 31-Jan-18 10.270823 28-Feb-18 -0.926784 31-Mar-18 -5.986904 30-Apr-18 5.074627 31-May-18 3.267045 30-Jun-18 2.154975 31-Jul-18 -0.224417 31-Aug-18 4.363473 30-Sep-18 0.301724 31-Oct-18 -10.356682 30-Nov-18 1.917546 31-Dec-18 -8.09031 31-Jan-19 9.160696 28-Feb-19 4.406939 31-Mar-19 1.885945 30-Apr-19 5.156457 31-May-19 -5.071249 30-Jun-19 5.651214 31-Jul-19 2.507313 31-Aug-19 -1.712189 30-Sep-19 -2.861883 31-Oct-19 2.220325 30-Nov-19 5.012531 31-Dec-19 1.829753 31-Jan-20 5.039063 29-Feb-20 -9.483079 31-Mar-20 -6.820049 30-Apr-20 14.417989 31-May-20 6.897881 30-Jun-20 3.208363 31-Jul-20 7.265107 31-Aug-20 8.694236 30-Sep-20 -3.714799 31-Oct-20 -3.764779 30-Nov-20 9.279017 31-Dec-20 4.08284 31-Jan-21 -1.165435 28-Feb-21 0.805292 31-Mar-21 -0.570613 30-Apr-21 8.464849 31-May-21 -2.883598 30-Jun-21 7.000817 31-Jul-21 3.335031 31-Aug-21 3.153486 30-Sep-21 -5.134941 31-Oct-21 4.682779 30-Nov-21 1.443001 31-Dec-21 -1.872926 31-Jan-22 -14.834501 28-Feb-22 -2.950355 31-Mar-22 4.384683 30-Apr-22 -12.433492 31-May-22 -6.108091 30-Jun-22 -9.604905 31-Jul-22 13.9789 31-Aug-22 -5.454545 30-Sep-22 -10.629371 31-Oct-22 1.799687 30-Nov-22 0.807071 31-Dec-22 -6.214258 31-Jan-23 10.813008 28-Feb-23 -0.29347 31-Mar-23 7.174393 30-Apr-23 1.613457 31-May-23 6.790541 30-Jun-23 6.232205 31-Jul-23 1.995235 31-Aug-23 1.080292 30-Sep-23 -5.343732 31-Oct-23 -2.898993 30-Nov-23 12.696417 31-Dec-23 4.740658 31-Jan-24 4.233227 29-Feb-24 6.079183