BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792,064,767 Inception Date 22-Feb-11 Fund Launch Date 08-Jan-97 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.80% ISIN LU0368249990 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUBUI2 SEDOL B39TZY7 29-Feb-2024 BGF US Basic Value Fund Inception Date 22-Feb-11 Fund Holdings as of - Total Net Assets USD 164,766,320.42 Number of Securities 96.00 Shares Outstanding 1,132,243.27 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 145.52 0.68 0.4694835680751174 26-Mar-24 144.84 0.2 0.13827433628318583 25-Mar-24 144.64 0.02 0.013829345871940258 22-Mar-24 144.62 -0.5 -0.34454244762954794 21-Mar-24 145.12 1.62 1.1289198606271778 20-Mar-24 143.5 0.52 0.36368722898307454 19-Mar-24 142.98 0.42 0.2946127946127946 18-Mar-24 142.56 -0.04 -0.028050490883590462 15-Mar-24 142.6 0.46 0.32362459546925565 14-Mar-24 142.14 -1.52 -1.0580537379924821 13-Mar-24 143.66 0.58 0.40536762650265584 12-Mar-24 143.08 0.99 0.6967415018650152 11-Mar-24 142.09 -0.78 -0.545950864422202 08-Mar-24 142.87 0.23 0.1612450925406618 07-Mar-24 142.64 0.64 0.4507042253521127 06-Mar-24 142 0.31 0.21878749382454654 05-Mar-24 141.69 0.25 0.17675339366515838 04-Mar-24 141.44 1.08 0.7694499857509262 01-Mar-24 140.36 -0.36 -0.2558271745309835 29-Feb-24 140.72 0.45 0.3208098666856776 28-Feb-24 140.27 -0.13 -0.09259259259259259 27-Feb-24 140.4 -0.65 -0.4608294930875576 26-Feb-24 141.05 0.31 0.22026431718061673 23-Feb-24 140.74 0.58 0.4138127853881279 22-Feb-24 140.16 1.04 0.7475560667050029 21-Feb-24 139.12 -0.07 -0.05029096917882032 20-Feb-24 139.19 0.04 0.02874595759971254 19-Feb-24 139.15 -0.06 -0.04310035198620789 16-Feb-24 139.21 0.46 0.33153153153153153 15-Feb-24 138.75 1.25 0.9090909090909091 14-Feb-24 137.5 0.79 0.5778655548240802 13-Feb-24 136.71 -1.08 -0.7838014369693012 12-Feb-24 137.79 0.52 0.3788154731550958 09-Feb-24 137.27 0.15 0.10939323220536756 08-Feb-24 137.12 0.06 0.04377644827083029 07-Feb-24 137.06 0.03 0.021893016127855214 06-Feb-24 137.03 0.37 0.2707449143860676 05-Feb-24 136.66 -0.24 -0.17531044558071585 02-Feb-24 136.9 -0.03 -0.021909004600890965 01-Feb-24 136.93 -1.41 -1.0192279890125777 31-Jan-24 138.34 0.58 0.42102206736353076 30-Jan-24 137.76 0.92 0.6723180356620871 29-Jan-24 136.84 -0.22 -0.16051364365971107 26-Jan-24 137.06 1.1 0.8090614886731392 25-Jan-24 135.96 -0.15 -0.11020498126515318 24-Jan-24 136.11 0.36 0.26519337016574585 23-Jan-24 135.75 -0.05 -0.036818851251840944 22-Jan-24 135.8 1.62 1.2073334327023402 19-Jan-24 134.18 0.74 0.5545563549160671 18-Jan-24 133.44 -1.05 -0.7807271916127593 17-Jan-24 134.49 -0.38 -0.2817527989916216 16-Jan-24 134.87 -1.16 -0.8527530691759171 15-Jan-24 136.03 -0.54 -0.3954016255400161 12-Jan-24 136.57 0.48 0.35270776691895067 11-Jan-24 136.09 -0.43 -0.31497216525051275 10-Jan-24 136.52 -0.18 -0.13167520117044623 09-Jan-24 136.7 0.07 0.051233257703286246 08-Jan-24 136.63 -0.05 -0.036581796897863623 05-Jan-24 136.68 0.13 0.09520322226290737 04-Jan-24 136.55 0.59 0.4339511621065019 03-Jan-24 135.96 -0.48 -0.3518029903254178 02-Jan-24 136.44 0.15 0.1100594320933304 29-Dec-23 136.29 -0.22 -0.16116035455278002 28-Dec-23 136.51 0.62 0.4562513797924792 27-Dec-23 135.89 0.43 0.3174368817363059 22-Dec-23 135.46 1.13 0.8412119407429465 21-Dec-23 134.33 -0.57 -0.4225352112676056 20-Dec-23 134.9 0.29 0.21543718891612806 19-Dec-23 134.61 0.52 0.3877992393168767 18-Dec-23 134.09 -0.14 -0.10429859196900843 15-Dec-23 134.23 -1.13 -0.8348108747044918 14-Dec-23 135.36 3.89 2.958849927740169 13-Dec-23 131.47 0.36 0.27457859812371294 12-Dec-23 131.11 -0.15 -0.11427700746609783 11-Dec-23 131.26 0.45 0.3440103967586576 08-Dec-23 130.81 0.59 0.45307940408539393 07-Dec-23 130.22 -0.54 -0.4129703273172224 06-Dec-23 130.76 0.34 0.2606962122373869 05-Dec-23 130.42 -0.91 -0.6929109875885174 04-Dec-23 131.33 1 0.7672830507174097 01-Dec-23 130.33 0.64 0.4934844629501118 30-Nov-23 129.69 -0.13 -0.10013865352025882 29-Nov-23 129.82 0.74 0.5732878834831112 28-Nov-23 129.08 0.08 0.06201550387596899 27-Nov-23 129 -0.26 -0.20114497911186754 24-Nov-23 129.26 0.45 0.34935175840385063 23-Nov-23 128.81 0.37 0.28807225163500466 22-Nov-23 128.44 0.19 0.14814814814814814 21-Nov-23 128.25 0.2 0.15618898867629832 20-Nov-23 128.05 0.23 0.1799405413863245 17-Nov-23 127.82 0.31 0.24311818680887773 16-Nov-23 127.51 -0.29 -0.2269170579029734 15-Nov-23 127.8 0.75 0.5903187721369539 14-Nov-23 127.05 2.29 1.8355242064764348 13-Nov-23 124.76 0.82 0.6616104566725836 10-Nov-23 123.94 -0.94 -0.7527226137091608 09-Nov-23 124.88 -0.27 -0.21574111066719937 08-Nov-23 125.15 -0.19 -0.15158768150630286 07-Nov-23 125.34 -0.67 -0.5317038330291247 06-Nov-23 126.01 0.13 0.1032729583730537 03-Nov-23 125.88 1.8 1.4506769825918762 02-Nov-23 124.08 3.12 2.5793650793650795 31-Oct-23 120.96 1.09 0.9093184282973221 30-Oct-23 119.87 -0.55 -0.4567347616674971 27-Oct-23 120.42 -1.12 -0.9215073226921178 26-Oct-23 121.54 0.34 0.28052805280528054 25-Oct-23 121.2 -0.7 -0.5742411812961444 24-Oct-23 121.9 0.43 0.3539968716555528 23-Oct-23 121.47 -1.11 -0.9055310817425355 20-Oct-23 122.58 -1.25 -1.0094484373738188 19-Oct-23 123.83 -0.56 -0.4501969611705121 18-Oct-23 124.39 -0.34 -0.27258879179026696 17-Oct-23 124.73 0.85 0.6861478850500484 16-Oct-23 123.88 -0.07 -0.05647438483259379 13-Oct-23 123.95 0.54 0.43756583745239447 12-Oct-23 123.41 -0.75 -0.6040592783505154 11-Oct-23 124.16 0.47 0.3799822135985124 10-Oct-23 123.69 1.33 1.0869565217391304 09-Oct-23 122.36 1.7 1.4089176197579978 06-Oct-23 120.66 -1.05 -0.8627064333251171 05-Oct-23 121.71 0.63 0.5203171456888008 04-Oct-23 121.08 -0.93 -0.7622326038849274 03-Oct-23 122.01 -1.11 -0.9015594541910331 02-Oct-23 123.12 -1.71 -1.36986301369863 29-Sep-23 124.83 0.39 0.313404050144648 28-Sep-23 124.44 0.2 0.16097875080489377 27-Sep-23 124.24 -0.86 -0.6874500399680256 26-Sep-23 125.1 -0.09 -0.07189072609633357 25-Sep-23 125.19 -0.7 -0.5560409881642704 22-Sep-23 125.89 -0.72 -0.5686754600742437 21-Sep-23 126.61 -1.85 -1.4401370076288338 20-Sep-23 128.46 0.51 0.39859320046893315 19-Sep-23 127.95 0.57 0.44747998115873766 18-Sep-23 127.38 -1.11 -0.8638804576231613 15-Sep-23 128.49 0.27 0.21057557323350493 14-Sep-23 128.22 0.87 0.6831566548881036 13-Sep-23 127.35 0.13 0.1021851910077032 12-Sep-23 127.22 0.01 0.007861017215627703 11-Sep-23 127.21 0.77 0.6089844985763999 08-Sep-23 126.44 -0.12 -0.09481668773704172 07-Sep-23 126.56 -0.25 -0.1971453355413611 06-Sep-23 126.81 -1.14 -0.8909730363423212 05-Sep-23 127.95 -0.34 -0.26502455374542055 04-Sep-23 128.29 -0.56 -0.4346138921226232 01-Sep-23 128.85 0.2 0.1554605518849592 31-Aug-23 128.65 -0.64 -0.49501121509784207 30-Aug-23 129.29 1.45 1.1342302878598247 29-Aug-23 127.84 0.08 0.06261740763932373 28-Aug-23 127.76 1.19 0.940191198546259 25-Aug-23 126.57 -1.16 -0.9081656619431614 24-Aug-23 127.73 0.99 0.7811267161117248 23-Aug-23 126.74 -0.35 -0.2753953890943426 22-Aug-23 127.09 -0.08 -0.0629079185342455 21-Aug-23 127.17 0.37 0.2917981072555205 18-Aug-23 126.8 -0.9 -0.7047768206734534 17-Aug-23 127.7 -0.45 -0.351150994927819 16-Aug-23 128.15 -1.18 -0.9123946493466326 14-Aug-23 129.33 -0.17 -0.13127413127413126 11-Aug-23 129.5 -1.64 -1.2505719078847033 10-Aug-23 131.14 0.54 0.41347626339969373 09-Aug-23 130.6 0.84 0.6473489519112207 08-Aug-23 129.76 -1.25 -0.9541256392641783 07-Aug-23 131.01 -0.13 -0.09913070001525087 04-Aug-23 131.14 0.81 0.6214992710811018 03-Aug-23 130.33 -0.68 -0.519044347759713 02-Aug-23 131.01 -1.35 -1.0199456029011786 01-Aug-23 132.36 -0.32 -0.2411817907747965 31-Jul-23 132.68 0.31 0.234192037470726 28-Jul-23 132.37 -1.07 -0.8018585131894485 27-Jul-23 133.44 0.44 0.3308270676691729 26-Jul-23 133 0.18 0.13552175877126937 25-Jul-23 132.82 -0.17 -0.1278291600872246 24-Jul-23 132.99 0.33 0.24875621890547264 21-Jul-23 132.66 -0.07 -0.0527386423566639 20-Jul-23 132.73 0.39 0.29469548133595286 19-Jul-23 132.34 1.01 0.7690550521586842 18-Jul-23 131.33 0.99 0.7595519410771827 17-Jul-23 130.34 -0.55 -0.4202001680800672 14-Jul-23 130.89 0.17 0.13004895960832313 13-Jul-23 130.72 0.26 0.1992948030047524 12-Jul-23 130.46 1.67 1.2966845251960557 11-Jul-23 128.79 0.09 0.06993006993006994 10-Jul-23 128.7 0.64 0.49976573481180697 07-Jul-23 128.06 0.41 0.32119075597336466 06-Jul-23 127.65 -1.17 -0.9082440614811365 05-Jul-23 128.82 -0.68 -0.525096525096525 04-Jul-23 129.5 0.42 0.32537960954446854 03-Jul-23 129.08 0.4 0.3108486167236556 30-Jun-23 128.68 1.33 1.044365920691009 29-Jun-23 127.35 0.68 0.5368279782110997 28-Jun-23 126.67 0.79 0.6275818239593264 27-Jun-23 125.88 -0.02 -0.015885623510722795 26-Jun-23 125.9 -0.6 -0.4743083003952569 22-Jun-23 126.5 -0.21 -0.16573277562938996 21-Jun-23 126.71 -0.43 -0.3382098474123014 20-Jun-23 127.14 -0.92 -0.7184132437919725 19-Jun-23 128.06 -0.13 -0.10141196661206023 16-Jun-23 128.19 1.13 0.8893436171887298 15-Jun-23 127.06 -0.17 -0.133616285467264 14-Jun-23 127.23 0.63 0.4976303317535545 13-Jun-23 126.6 1.04 0.8282892640968461 12-Jun-23 125.56 0.38 0.3035628694679661 09-Jun-23 125.18 0.43 0.34468937875751504 08-Jun-23 124.75 0.23 0.184709283649213 07-Jun-23 124.52 0.71 0.5734593328487199 06-Jun-23 123.81 -0.3 -0.24172105390379503 05-Jun-23 124.11 0.81 0.656934306569343 02-Jun-23 123.3 2.14 1.76625949158138 01-Jun-23 121.16 -0.18 -0.14834349761002144 31-May-23 121.34 -1.33 -1.0842096682155375 30-May-23 122.67 0 0 26-May-23 122.67 0.06 0.048935649620748714 25-May-23 122.61 -0.84 -0.6804374240583232 24-May-23 123.45 -1.91 -1.5236119974473517 23-May-23 125.36 0.33 0.26393665520275134 22-May-23 125.03 -0.83 -0.6594628952804704 19-May-23 125.86 2.49 2.0183188781713546 17-May-23 123.37 -0.45 -0.36343078662574707 16-May-23 123.82 -0.03 -0.024222850222042795 15-May-23 123.85 -0.27 -0.2175314212052852 12-May-23 124.12 0.59 0.4776167732534607 11-May-23 123.53 -0.98 -0.7870853746687013 10-May-23 124.51 -0.56 -0.44774926041416807 08-May-23 125.07 1.12 0.9035901573215006 05-May-23 123.95 1.35 1.101141924959217 04-May-23 122.6 -1.93 -1.5498273508391551 03-May-23 124.53 -0.45 -0.3600576092174748 02-May-23 124.98 -0.72 -0.5727923627684964 28-Apr-23 125.7 1.02 0.8180943214629451 27-Apr-23 124.68 0.3 0.241196333815726 26-Apr-23 124.38 -0.91 -0.7263149493175832 25-Apr-23 125.29 -0.68 -0.5398110661268556 24-Apr-23 125.97 0.78 0.6230529595015576 21-Apr-23 125.19 -0.18 -0.14357501794687724 20-Apr-23 125.37 -0.19 -0.15132207709461612 19-Apr-23 125.56 -0.42 -0.3333862517859978 18-Apr-23 125.98 0.43 0.3424930306650737 17-Apr-23 125.55 -0.45 -0.35714285714285715 14-Apr-23 126 1.36 1.0911424903722722 13-Apr-23 124.64 -0.72 -0.574345883854499 12-Apr-23 125.36 0.93 0.7474081813067588 11-Apr-23 124.43 1.05 0.8510293402496353 06-Apr-23 123.38 0.28 0.22745735174654752 05-Apr-23 123.1 0.07 0.056896691863773066 04-Apr-23 123.03 -0.32 -0.25942440210782325 03-Apr-23 123.35 1.73 1.4224634106232528 31-Mar-23 121.62 0.08 0.06582195162086556 30-Mar-23 121.54 1.33 1.106397138341236 29-Mar-23 120.21 0.66 0.5520702634880803 28-Mar-23 119.55 0.75 0.6313131313131313 27-Mar-23 118.8 3.1 2.679343128781331 24-Mar-23 115.7 -2.43 -2.057055785998476 23-Mar-23 118.13 -1.05 -0.8810203054203726 22-Mar-23 119.18 0.5 0.4213009774182676 21-Mar-23 118.68 1.35 1.150600869342879 20-Mar-23 117.33 1.52 1.3124946032294276 17-Mar-23 115.81 -0.83 -0.7115912208504801 16-Mar-23 116.64 0.59 0.5084015510555795 15-Mar-23 116.05 -2.98 -2.503570528438209 14-Mar-23 119.03 0.76 0.6425974465206731 13-Mar-23 118.27 -1.71 -1.4252375395899317 10-Mar-23 119.98 -2.97 -2.4156161041073605 09-Mar-23 122.95 -0.38 -0.30811643557934 08-Mar-23 123.33 -1.75 -1.3991045730732332 07-Mar-23 125.08 -0.69 -0.5486204977339588 06-Mar-23 125.77 0.81 0.6482074263764405 03-Mar-23 124.96 1.3 1.0512696102215753 02-Mar-23 123.66 -0.79 -0.6347930895942145 01-Mar-23 124.45 -0.64 -0.5116316252298345 28-Feb-23 125.09 -1.31 -1.0363924050632911 27-Feb-23 126.4 1.81 1.452765069427723 24-Feb-23 124.59 -1.81 -1.4319620253164558 23-Feb-23 126.4 0.18 0.14260814450958645 22-Feb-23 126.22 -0.83 -0.6532861078315624 21-Feb-23 127.05 -1.24 -0.9665601371891808 20-Feb-23 128.29 0.78 0.6117167280997569 17-Feb-23 127.51 -0.29 -0.2269170579029734 16-Feb-23 127.8 0.25 0.1960015680125441 15-Feb-23 127.55 -1.27 -0.9858717590436268 14-Feb-23 128.82 1.07 0.837573385518591 13-Feb-23 127.75 0.7 0.5509641873278237 10-Feb-23 127.05 -1.3 -1.0128554733151538 09-Feb-23 128.35 -0.29 -0.22543532338308458 08-Feb-23 128.64 1.82 1.435104873048415 07-Feb-23 126.82 -0.3 -0.23599748269351795 06-Feb-23 127.12 -1.2 -0.9351620947630923 03-Feb-23 128.32 -0.32 -0.24875621890547264 02-Feb-23 128.64 0.25 0.19471921489212554 01-Feb-23 128.39 1.29 1.014948859166011 31-Jan-23 127.1 -0.53 -0.41526286923137196 30-Jan-23 127.63 0 0 27-Jan-23 127.63 0.87 0.6863363837172609 26-Jan-23 126.76 0.97 0.7711264806423405 25-Jan-23 125.79 -0.14 -0.11117287381878821 24-Jan-23 125.93 -0.1 -0.07934618741569467 23-Jan-23 126.03 1.72 1.3836376799935646 20-Jan-23 124.31 0.42 0.3390104124626685 19-Jan-23 123.89 -2.91 -2.2949526813880126 18-Jan-23 126.8 0.14 0.11053213327017211 17-Jan-23 126.66 -0.22 -0.1733921815889029 16-Jan-23 126.88 1.09 0.8665235710310836 13-Jan-23 125.79 0.07 0.0556792873051225 12-Jan-23 125.72 0.64 0.5116725295810681 11-Jan-23 125.08 0.95 0.7653266736485942 10-Jan-23 124.13 -0.75 -0.6005765534913518 09-Jan-23 124.88 2.3 1.8763256648719204 06-Jan-23 122.58 0.7 0.5743354118805383 05-Jan-23 121.88 -1.07 -0.8702724684831232 04-Jan-23 122.95 1.11 0.9110308601444518 03-Jan-23 121.84 0 0 02-Jan-23 121.84 0.43 0.3541718145128078 30-Dec-22 121.41 -0.1 -0.08229775327133569 29-Dec-22 121.51 -0.4 -0.32811090148470184 28-Dec-22 121.91 0.59 0.48631717771183647 27-Dec-22 121.32 0.82 0.6804979253112033 23-Dec-22 120.5 -0.27 -0.22356545499710193 22-Dec-22 120.77 -0.2 -0.16533024716871952 21-Dec-22 120.97 0.71 0.5903874937635124 20-Dec-22 120.26 -0.24 -0.1991701244813278 19-Dec-22 120.5 -0.3 -0.24834437086092714 16-Dec-22 120.8 -1.26 -1.032279206947403 15-Dec-22 122.06 -2.81 -2.250340353968127 14-Dec-22 124.87 -1.38 -1.0930693069306932 13-Dec-22 126.25 3.51 2.8597034381619686 12-Dec-22 122.74 -0.37 -0.30054422873852654 09-Dec-22 123.11 -0.25 -0.20265888456549935 08-Dec-22 123.36 0.47 0.3824558548295223 07-Dec-22 122.89 -0.9 -0.7270377251797399 06-Dec-22 123.79 -1.22 -0.9759219262459004 05-Dec-22 125.01 -0.47 -0.37456168313675486 02-Dec-22 125.48 -1.72 -1.3522012578616351 01-Dec-22 127.2 3.38 2.7297690195445 30-Nov-22 123.82 -0.1 -0.08069722401549387 29-Nov-22 123.92 -0.21 -0.16917747522758397 28-Nov-22 124.13 -0.65 -0.5209168135919218 25-Nov-22 124.78 0.32 0.25711071830306925 24-Nov-22 124.46 0.33 0.26585031821477484 23-Nov-22 124.13 0.8 0.6486661801670316 22-Nov-22 123.33 1.21 0.9908286930887652 21-Nov-22 122.12 0.07 0.05735354362965998 18-Nov-22 122.05 2 1.665972511453561 17-Nov-22 120.05 -1.62 -1.3314703706747761 16-Nov-22 121.67 -1.32 -1.0732579884543458 15-Nov-22 122.99 0.55 0.44919960797125125 14-Nov-22 122.44 0.55 0.45122651571088684 11-Nov-22 121.89 0.76 0.6274250804920334 10-Nov-22 121.13 2.5 2.107392733709854 09-Nov-22 118.63 -0.64 -0.5365976356166681 08-Nov-22 119.27 0.58 0.48866795854747663 07-Nov-22 118.69 -0.03 -0.02526954177897574 04-Nov-22 118.72 1.85 1.582955420552751 03-Nov-22 116.87 -2.67 -2.2335619876192068 02-Nov-22 119.54 0.4 0.33573946617424877 31-Oct-22 119.14 0.96 0.8123201895413775 28-Oct-22 118.18 0.37 0.3140650199473729 27-Oct-22 117.81 0.68 0.5805515239477503 26-Oct-22 117.13 1.28 1.1048769961156668 25-Oct-22 115.85 0.58 0.5031664787021775 24-Oct-22 115.27 2.31 2.044971671388102 21-Oct-22 112.96 -0.07 -0.061930460939573564 20-Oct-22 113.03 0.05 0.044255620463798905 19-Oct-22 112.98 -1.38 -1.2067156348373558 18-Oct-22 114.36 1.72 1.5269886363636365 17-Oct-22 112.64 -0.38 -0.33622367722526986 14-Oct-22 113.02 4.12 3.783287419651056 13-Oct-22 108.9 -0.98 -0.8918820531488897 12-Oct-22 109.88 0.15 0.1366991706916978 11-Oct-22 109.73 -1.27 -1.1441441441441442 10-Oct-22 111 -0.5 -0.4484304932735426 07-Oct-22 111.5 -2.41 -2.115705381441489 06-Oct-22 113.91 -0.11 -0.09647430275390283 05-Oct-22 114.02 -0.28 -0.24496937882764655 04-Oct-22 114.3 4.56 4.155276107162384 03-Oct-22 109.74 -0.13 -0.11832165286247383 30-Sep-22 109.87 0.68 0.6227676527154501 29-Sep-22 109.19 -0.34 -0.31041723728658815 28-Sep-22 109.53 -0.73 -0.662071467440595 27-Sep-22 110.26 -0.29 -0.26232473993668026 26-Sep-22 110.55 -0.94 -0.8431249439411607 23-Sep-22 111.49 -2.68 -2.3473767189279147 22-Sep-22 114.17 -3.14 -2.6766686556985766 21-Sep-22 117.31 0.31 0.26495726495726496 20-Sep-22 117 -0.51 -0.4340056165432729 19-Sep-22 117.51 0.45 0.3844182470527934 16-Sep-22 117.06 -2.41 -2.017242822465891 15-Sep-22 119.47 0.31 0.2601544142329641 14-Sep-22 119.16 -1.87 -1.5450714698835 13-Sep-22 121.03 -2.05 -1.6655833604159895 12-Sep-22 123.08 2.19 1.8115642319463976 09-Sep-22 120.89 2.31 1.948051948051948 08-Sep-22 118.58 1.37 1.1688422489548673 07-Sep-22 117.21 -0.41 -0.34858017343989117 06-Sep-22 117.62 -0.23 -0.1951633432329232 05-Sep-22 117.85 -1.29 -1.0827597784119523 02-Sep-22 119.14 1.36 1.1546951944302937 01-Sep-22 117.78 -1.79 -1.4970310278497951 31-Aug-22 119.57 -0.69 -0.5737568601363712 30-Aug-22 120.26 -0.11 -0.09138489656891252 29-Aug-22 120.37 -3.46 -2.7941532746507307 26-Aug-22 123.83 0.83 0.6747967479674797 25-Aug-22 123 1.25 1.0266940451745379 24-Aug-22 121.75 -1.01 -0.8227435646790485 23-Aug-22 122.76 -0.38 -0.30859184667857725 22-Aug-22 123.14 -1.36 -1.0923694779116466 19-Aug-22 124.5 -0.42 -0.33621517771373677 18-Aug-22 124.92 -0.07 -0.05600448035842867 17-Aug-22 124.99 -0.77 -0.6122773536895675 16-Aug-22 125.76 1.33 1.0688740657397733 12-Aug-22 124.43 0.46 0.37105751391465674 11-Aug-22 123.97 1.18 0.9609903086570568 10-Aug-22 122.79 1.37 1.128314939878109 09-Aug-22 121.42 -0.54 -0.44276812069530996 08-Aug-22 121.96 1.33 1.1025449722291305 05-Aug-22 120.63 -0.67 -0.5523495465787304 04-Aug-22 121.3 0.34 0.2810846560846561 03-Aug-22 120.96 0.24 0.1988071570576541 02-Aug-22 120.72 -0.63 -0.519159456118665 01-Aug-22 121.35 0.22 0.18162304961611492 29-Jul-22 121.13 1.35 1.1270662881950242 28-Jul-22 119.78 0.34 0.28466175485599465 27-Jul-22 119.44 -0.34 -0.2838537318417098 26-Jul-22 119.78 -0.21 -0.17501458454871238 25-Jul-22 119.99 0.21 0.17532142260811487 22-Jul-22 119.78 0.78 0.6554621848739496 21-Jul-22 119 0.21 0.17678255745433116 20-Jul-22 118.79 0.54 0.45665961945031713 19-Jul-22 118.25 0.64 0.5441714139954086 18-Jul-22 117.61 2.41 2.092013888888889 15-Jul-22 115.2 2.27 2.0100947489595327 14-Jul-22 112.93 -1.74 -1.517397750065405 13-Jul-22 114.67 -1.59 -1.3676242903836229 12-Jul-22 116.26 -0.19 -0.16316015457277802 11-Jul-22 116.45 -0.3 -0.2569593147751606 08-Jul-22 116.75 -0.25 -0.21367521367521367 07-Jul-22 117 1.53 1.3250194855806703 06-Jul-22 115.47 1.15 1.0059482155353394 05-Jul-22 114.32 -2.88 -2.4573378839590445 04-Jul-22 117.2 0.95 0.8172043010752689 01-Jul-22 116.25 1.09 0.9465092045849253 30-Jun-22 115.16 -2.45 -2.083156194201173 29-Jun-22 117.61 -2.65 -2.203558955596208 28-Jun-22 120.26 2.19 1.85483187939358 27-Jun-22 118.07 1.45 1.2433544846510032 24-Jun-22 116.62 1.9 1.6562064156206415 22-Jun-22 114.72 -0.81 -0.7011165930927032 21-Jun-22 115.53 1.96 1.7258078717971295 20-Jun-22 113.57 -0.73 -0.6386701662292213 17-Jun-22 114.3 0.65 0.5719313682358117 16-Jun-22 113.65 -3.47 -2.962773224043716 15-Jun-22 117.12 -0.11 -0.09383263669709119 14-Jun-22 117.23 -0.4 -0.3400493071495367 13-Jun-22 117.63 -3.54 -2.921515226541223 10-Jun-22 121.17 -4.42 -3.5193884863444542 09-Jun-22 125.59 -1.39 -1.0946605764687352 08-Jun-22 126.98 1.1 0.8738481093104544 07-Jun-22 125.88 -0.78 -0.6158218853623875 03-Jun-22 126.66 0.88 0.6996342820798219 02-Jun-22 125.78 -1.55 -1.2173093536480013 01-Jun-22 127.33 -0.04 -0.03140456936484259 31-May-22 127.37 -0.75 -0.5853886980955354 30-May-22 128.12 0.71 0.5572561023467546 27-May-22 127.41 3.48 2.8080367949648997 25-May-22 123.93 0.69 0.5598831548198637 24-May-22 123.24 0.56 0.45647212259537007 23-May-22 122.68 0.77 0.6316134853580511 20-May-22 121.91 1.41 1.170124481327801 19-May-22 120.5 -3.52 -2.8382518948556683 18-May-22 124.02 -0.61 -0.4894487683543288 17-May-22 124.63 2.46 2.0135876238028976 16-May-22 122.17 0.15 0.12293066710375349 13-May-22 122.02 2.2 1.8360874645301286 12-May-22 119.82 -2.84 -2.3153432251752815 11-May-22 122.66 -0.4 -0.32504469364537625 10-May-22 123.06 -1.18 -0.9497746297488732 06-May-22 124.24 -2.84 -2.2348127163991185 05-May-22 127.08 1.43 1.13808197373657 04-May-22 125.65 1.03 0.8265125982988284 03-May-22 124.62 0.94 0.7600258732212161 02-May-22 123.68 -2.73 -2.1596392690451705 29-Apr-22 126.41 1.47 1.1765647510805186 28-Apr-22 124.94 -0.58 -0.46207775653282346 27-Apr-22 125.52 -1.39 -1.095264360570483 26-Apr-22 126.91 1.21 0.9626093874303898 25-Apr-22 125.7 -4.28 -3.2928142791198645 22-Apr-22 129.98 -3.79 -2.8332212005681394 21-Apr-22 133.77 1.53 1.1569872958257714 20-Apr-22 132.24 0.99 0.7542857142857143 19-Apr-22 131.25 0.37 0.2827017114914425 14-Apr-22 130.88 0.93 0.715659869180454 13-Apr-22 129.95 -1.14 -0.8696315508429323 12-Apr-22 131.09 -0.6 -0.4556154605512947 11-Apr-22 131.69 1.32 1.0125028764286261 08-Apr-22 130.37 1.18 0.9133833888071832 07-Apr-22 129.19 0.22 0.17058230596262697 06-Apr-22 128.97 -1.56 -1.1951275568834752 05-Apr-22 130.53 0.68 0.5236811705814401 04-Apr-22 129.85 -0.23 -0.17681426814268142 01-Apr-22 130.08 -1.11 -0.8461010747770409 31-Mar-22 131.19 -0.86 -0.6512684589170769 30-Mar-22 132.05 0.54 0.41061516234506884 29-Mar-22 131.51 1.33 1.0216623137194654 28-Mar-22 130.18 -0.7 -0.534841075794621 25-Mar-22 130.88 1.42 1.0968638961841495 24-Mar-22 129.46 0.13 0.1005180545890358 23-Mar-22 129.33 -0.86 -0.6605730086796221 22-Mar-22 130.19 0.64 0.49401775376302587 21-Mar-22 129.55 1.45 1.131928181108509 18-Mar-22 128.1 0.69 0.5415587473510713 17-Mar-22 127.41 0.21 0.1650943396226415 16-Mar-22 127.2 2.32 1.857783472133248 15-Mar-22 124.88 -0.68 -0.5415737496017841 14-Mar-22 125.56 -0.23 -0.18284442324509104 11-Mar-22 125.79 0.92 0.7367662368863618 10-Mar-22 124.87 0.12 0.09619238476953908 09-Mar-22 124.75 1.9 1.5466015466015466 08-Mar-22 122.85 -1.85 -1.483560545308741 07-Mar-22 124.7 -0.8 -0.6374501992031872 04-Mar-22 125.5 -2.84 -2.2128720585943586 03-Mar-22 128.34 1.28 1.0073980796474107 02-Mar-22 127.06 -0.2 -0.15715857300015715 01-Mar-22 127.26 -0.14 -0.10989010989010989 28-Feb-22 127.4 0.63 0.4969630038652678 25-Feb-22 126.77 3.06 2.473526796540296 24-Feb-22 123.71 -4.35 -3.3968452287990005 23-Feb-22 128.06 -0.43 -0.3346563934936571 22-Feb-22 128.49 0.17 0.13248129675810474 21-Feb-22 128.32 -0.88 -0.6811145510835913 18-Feb-22 129.2 0.43 0.33392871010328495 17-Feb-22 128.77 -0.99 -0.7629469790382244 16-Feb-22 129.76 0.66 0.5112316034082107 15-Feb-22 129.1 0.03 0.023243201363601147 14-Feb-22 129.07 -2.3 -1.750780239019563 11-Feb-22 131.37 -0.88 -0.665406427221172 10-Feb-22 132.25 0.13 0.09839539812291856 09-Feb-22 132.12 1.93 1.4824487287810124 08-Feb-22 130.19 0.6 0.46299868817038353 07-Feb-22 129.59 0.52 0.4028821569690865 04-Feb-22 129.07 -0.49 -0.3782031491200988 03-Feb-22 129.56 0.4 0.3096934035305048 02-Feb-22 129.16 0.35 0.27171803431410607 01-Feb-22 128.81 1.74 1.3693239946486189 31-Jan-22 127.07 1.76 1.4045167983401166 28-Jan-22 125.31 -2.68 -2.093913586998984 27-Jan-22 127.99 -0.3 -0.2338451944812534 26-Jan-22 128.29 3.82 3.06901261348116 25-Jan-22 124.47 -0.47 -0.37618056667200256 24-Jan-22 124.94 -3.28 -2.5581032600218374 21-Jan-22 128.22 -2.25 -1.724534375718556 20-Jan-22 130.47 -0.55 -0.4197832392001221 19-Jan-22 131.02 -0.15 -0.11435541663490127 18-Jan-22 131.17 -1.35 -1.0187141563537578 17-Jan-22 132.52 0.65 0.4929096837794798 14-Jan-22 131.87 -0.58 -0.43790109475273686 13-Jan-22 132.45 0.03 0.022655188038060717 12-Jan-22 132.42 2 1.5335071308081583 11-Jan-22 130.42 0.5 0.38485221674876846 10-Jan-22 129.92 -0.12 -0.09227929867733005 07-Jan-22 130.04 0.56 0.4324992276799506 06-Jan-22 129.48 -1.45 -1.1074620025968074 05-Jan-22 130.93 0.74 0.568400030724326 04-Jan-22 130.19 2.16 1.6871045848629227 03-Jan-22 128.03 0.68 0.5339615233608166 31-Dec-21 127.35 -0.64 -0.5000390655519963 30-Dec-21 127.99 0.47 0.36856963613550814 29-Dec-21 127.52 -0.2 -0.15659254619480112 28-Dec-21 127.72 1.67 1.3248710829036097 27-Dec-21 126.05 0.14 0.11119053292033992 23-Dec-21 125.91 1.8 1.4503263234227701 22-Dec-21 124.11 0.53 0.4288719857582133 21-Dec-21 123.58 1.81 1.4864088034819742 20-Dec-21 121.77 -1.97 -1.5920478422498787 17-Dec-21 123.74 -1.57 -1.2528928257920358 16-Dec-21 125.31 2.28 1.8532065349914655 15-Dec-21 123.03 -1.39 -1.1171837325188876 14-Dec-21 124.42 0.57 0.4602341542188131 13-Dec-21 123.85 -0.74 -0.5939481499317762 10-Dec-21 124.59 0.45 0.3624939584340261 09-Dec-21 124.14 -0.81 -0.6482593037214885 08-Dec-21 124.95 -0.11 -0.08795778026547257 07-Dec-21 125.06 1.59 1.2877622094435894 06-Dec-21 123.47 1.32 1.0806385591485879 03-Dec-21 122.15 0.45 0.3697617091207888 02-Dec-21 121.7 -0.78 -0.6368386675375571 01-Dec-21 122.48 0.38 0.31122031122031124 30-Nov-21 122.1 -1.38 -1.1175898931000972 29-Nov-21 123.48 0.46 0.37392293935945375 26-Nov-21 123.02 -3.74 -2.9504575575891447 25-Nov-21 126.76 -0.01 -0.007888301648655045 24-Nov-21 126.77 0.14 0.11055831951354339 23-Nov-21 126.63 0.66 0.523934270064301 22-Nov-21 125.97 0.88 0.7034934846910225 19-Nov-21 125.09 -1.31 -1.0363924050632911 18-Nov-21 126.4 -0.87 -0.6835860768445038 17-Nov-21 127.27 -0.96 -0.7486547609763706 16-Nov-21 128.23 -0.62 -0.4811796662786185 15-Nov-21 128.85 0.49 0.381738859457775 12-Nov-21 128.36 0.01 0.007791195948578107 11-Nov-21 128.35 -0.54 -0.41896190550081464 10-Nov-21 128.89 0.39 0.3035019455252918 09-Nov-21 128.5 -0.61 -0.4724653396328712 08-Nov-21 129.11 0.03 0.023241400681747754 05-Nov-21 129.08 0.99 0.7728940588648606 04-Nov-21 128.09 -0.68 -0.5280733090005436 03-Nov-21 128.77 0.57 0.44461778471138846 02-Nov-21 128.2 0.34 0.26591584545596747 29-Oct-21 127.86 -0.19 -0.1483795392424834 28-Oct-21 128.05 -0.39 -0.30364372469635625 27-Oct-21 128.44 -0.95 -0.7342143906020558 26-Oct-21 129.39 0.18 0.1393081030879963 25-Oct-21 129.21 0 0 22-Oct-21 129.21 0.66 0.5134189031505251 21-Oct-21 128.55 0.63 0.4924953095684803 20-Oct-21 127.92 1.23 0.970873786407767 19-Oct-21 126.69 0.2 0.15811526602893508 18-Oct-21 126.49 -0.57 -0.44860695734298756 15-Oct-21 127.06 2.06 1.648 14-Oct-21 125 1.77 1.4363385539235576 13-Oct-21 123.23 -1.15 -0.9245859462936163 12-Oct-21 124.38 -1.37 -1.0894632206759443 11-Oct-21 125.75 0.82 0.6563675658368686 08-Oct-21 124.93 0.15 0.12021157236736657 07-Oct-21 124.78 2.68 2.194922194922195 06-Oct-21 122.1 -1.13 -0.9169845005274689 05-Oct-21 123.23 -1 -0.8049585446349513 04-Oct-21 124.23 2.08 1.7028243962341383 01-Oct-21 122.15 -1.64 -1.324824299216415 30-Sep-21 123.79 0.12 0.09703242500202151 29-Sep-21 123.67 -0.53 -0.42673107890499196 28-Sep-21 124.2 -0.77 -0.6161478754901176 27-Sep-21 124.97 0.99 0.7985158896596225 24-Sep-21 123.98 0.86 0.6985055230669266 23-Sep-21 123.12 1.25 1.0256831049478954 22-Sep-21 121.87 0.58 0.4781927611509605 21-Sep-21 121.29 0.47 0.38900844231087567 20-Sep-21 120.82 -1.81 -1.4759846693305063 17-Sep-21 122.63 -0.47 -0.3818034118602762 16-Sep-21 123.1 0.32 0.2606287669001466 15-Sep-21 122.78 -0.15 -0.12202066216546002 14-Sep-21 122.93 -0.22 -0.17864393016646365 13-Sep-21 123.15 0.47 0.3831105314639713 10-Sep-21 122.68 -0.85 -0.6880919614668501 09-Sep-21 123.53 -0.13 -0.10512696102215753 08-Sep-21 123.66 -0.67 -0.5388884420493847 07-Sep-21 124.33 -0.14 -0.11247690206475455 06-Sep-21 124.47 0.03 0.024108003857280617 03-Sep-21 124.44 -0.05 -0.040163868583821996 02-Sep-21 124.49 0.66 0.5329887749333764 01-Sep-21 123.83 -0.56 -0.4501969611705121 31-Aug-21 124.39 -0.31 -0.24859663191659984 30-Aug-21 124.7 -0.04 -0.0320666987333654 27-Aug-21 124.74 0.09 0.07220216606498195 26-Aug-21 124.65 -0.08 -0.0641385392447687 25-Aug-21 124.73 0.32 0.2572140503174986 24-Aug-21 124.41 0.42 0.3387369949189451 23-Aug-21 123.99 1.29 1.0513447432762837 20-Aug-21 122.7 -0.38 -0.30874228144296395 19-Aug-21 123.08 -1.32 -1.0610932475884245 18-Aug-21 124.4 0.02 0.016079755587715065 17-Aug-21 124.38 0.25 0.20140175622331427 16-Aug-21 124.13 -1.33 -1.0600988362824804 13-Aug-21 125.46 0.2 0.1596678907871627 12-Aug-21 125.26 0.43 0.3444684771288953 11-Aug-21 124.83 1.03 0.8319870759289176 10-Aug-21 123.8 0.36 0.2916396629941672 09-Aug-21 123.44 0.13 0.10542535074203227 06-Aug-21 123.31 0.87 0.7105521071545247 05-Aug-21 122.44 -0.05 -0.04081965874765287 04-Aug-21 122.49 0.52 0.4263343445109453 03-Aug-21 121.97 -2.04 -1.6450286267236514 02-Aug-21 124.01 0.1 0.0807037365830038 30-Jul-21 123.91 0.18 0.14547805705972683 29-Jul-21 123.73 1.47 1.202355635530836 28-Jul-21 122.26 0.22 0.1802687643395608 27-Jul-21 122.04 -0.29 -0.23706368020927002 26-Jul-21 122.33 0.35 0.2869322839809805 23-Jul-21 121.98 0.22 0.18068331143232588 22-Jul-21 121.76 -0.59 -0.4822231303637107 21-Jul-21 122.35 2.04 1.6956196492394646 20-Jul-21 120.31 1.05 0.8804293141036391 19-Jul-21 119.26 -3.56 -2.898550724637681 16-Jul-21 122.82 0.54 0.44160942100098133 15-Jul-21 122.28 -0.8 -0.6499837504062398 14-Jul-21 123.08 -0.34 -0.27548209366391185 13-Jul-21 123.42 0.12 0.09732360097323602 12-Jul-21 123.3 0.51 0.41534326899584656 09-Jul-21 122.79 1.51 1.2450527704485488 08-Jul-21 121.28 -1.25 -1.0201583285725944 07-Jul-21 122.53 -0.81 -0.6567212583103617 06-Jul-21 123.34 -1.1 -0.8839601414336227 05-Jul-21 124.44 0.32 0.2578150177247825 02-Jul-21 124.12 0.09 0.0725630895751028 01-Jul-21 124.03 0.76 0.6165328141478056 30-Jun-21 123.27 -0.52 -0.42006624121496083 29-Jun-21 123.79 -0.01 -0.008077544426494346 28-Jun-21 123.8 -0.52 -0.41827541827541825 25-Jun-21 124.32 1.13 0.9172822469356279 24-Jun-21 123.19 0.66 0.5386435974863298 22-Jun-21 122.53 0.54 0.44265923436347243 21-Jun-21 121.99 0.33 0.27124773960216997 18-Jun-21 121.66 -3.03 -2.430026465634774 17-Jun-21 124.69 -1.06 -0.8429423459244533 16-Jun-21 125.75 -0.42 -0.3328842038519458 15-Jun-21 126.17 0.17 0.1349206349206349 14-Jun-21 126 -0.5 -0.3952569169960474 11-Jun-21 126.5 -0.48 -0.37801228539927545 10-Jun-21 126.98 0.16 0.12616306576249803 09-Jun-21 126.82 0.26 0.2054361567635904 08-Jun-21 126.56 -0.95 -0.7450396047368834 07-Jun-21 127.51 0.3 0.23583051646883108 04-Jun-21 127.21 0.66 0.5215329909126827 03-Jun-21 126.55 -0.3 -0.2364998029168309 02-Jun-21 126.85 -0.47 -0.36914860194784793 01-Jun-21 127.32 0.83 0.6561783540200806 31-May-21 126.49 -0.1 -0.07899518129394106 28-May-21 126.59 -0.02 -0.01579654055761788 27-May-21 126.61 1.23 0.9810177061732334 26-May-21 125.38 -1.19 -0.940191198546259 25-May-21 126.57 0.16 0.1265722648524642 21-May-21 126.41 1.38 1.103735103575142 20-May-21 125.03 0.87 0.7007087628865979 19-May-21 124.16 -2.3 -1.8187569191839317 18-May-21 126.46 0.29 0.22984861694539113 17-May-21 126.17 -0.02 -0.015849116411760046 14-May-21 126.19 1.23 0.984314980793854 12-May-21 124.96 -0.95 -0.7545071876737353 11-May-21 125.91 -2.05 -1.602063144732729 10-May-21 127.96 1.75 1.3865779256794233 07-May-21 126.21 1.51 1.2109061748195669 06-May-21 124.7 0.35 0.2814636107760354 05-May-21 124.35 0.89 0.7208812570873158 04-May-21 123.46 -1.02 -0.8194087403598972 03-May-21 124.48 0.44 0.3547242824895195 30-Apr-21 124.04 -0.16 -0.1288244766505636 29-Apr-21 124.2 0.98 0.7953254341827626 28-Apr-21 123.22 0.59 0.4811220745331485 27-Apr-21 122.63 -0.4 -0.32512395350727463 26-Apr-21 123.03 1.17 0.9601181683899557 23-Apr-21 121.86 -0.12 -0.09837678307919331 22-Apr-21 121.98 0.42 0.3455083909180652 21-Apr-21 121.56 0.17 0.14004448471867534 20-Apr-21 121.39 -1.35 -1.0998859377546033 19-Apr-21 122.74 0.19 0.15503875968992248 16-Apr-21 122.55 0.87 0.7149901380670611 15-Apr-21 121.68 0.39 0.3215434083601286 14-Apr-21 121.29 1.06 0.8816435165931964 13-Apr-21 120.23 -0.74 -0.6117219145242622 12-Apr-21 120.97 0.28 0.23199933714475102 09-Apr-21 120.69 0.56 0.46616165820361277 08-Apr-21 120.13 -0.42 -0.34840315221899626 07-Apr-21 120.55 -0.35 -0.2894954507857734 06-Apr-21 120.9 1.95 1.639344262295082 01-Apr-21 118.95 -0.32 -0.26829881780833403 31-Mar-21 119.27 0.05 0.04193927193423922 30-Mar-21 119.22 -0.09 -0.07543374402816193 29-Mar-21 119.31 0.51 0.4292929292929293 26-Mar-21 118.8 2.36 2.0267949158364824 25-Mar-21 116.44 -1.56 -1.3220338983050848 24-Mar-21 118 0.49 0.41698578844353673 23-Mar-21 117.51 -0.61 -0.5164239756180156 22-Mar-21 118.12 -0.55 -0.46347012724361675 19-Mar-21 118.67 -1.53 -1.2728785357737105 18-Mar-21 120.2 1.54 1.2978257205460981 17-Mar-21 118.66 -0.1 -0.08420343550016841 16-Mar-21 118.76 -0.36 -0.3022162525184688 15-Mar-21 119.12 0.23 0.19345613592396332 12-Mar-21 118.89 0.56 0.4732527676835967 11-Mar-21 118.33 0.69 0.5865351921115267 10-Mar-21 117.64 0.83 0.7105556031161716 09-Mar-21 116.81 0.68 0.5855506759665892 08-Mar-21 116.13 1.83 1.601049868766404 05-Mar-21 114.3 -0.36 -0.3139717425431711 04-Mar-21 114.66 0.47 0.41159471057010244 03-Mar-21 114.19 -0.11 -0.09623797025371829 02-Mar-21 114.3 0.61 0.5365467499340312 01-Mar-21 113.69 1.34 1.1927013796172674 26-Feb-21 112.35 -2.75 -2.3892267593397047 25-Feb-21 115.1 1.06 0.9294984216064539 24-Feb-21 114.04 1.28 1.135154310039021 23-Feb-21 112.76 0.01 0.008869179600886918 22-Feb-21 112.75 0.11 0.09765625 19-Feb-21 112.64 0.33 0.2938295788442703 18-Feb-21 112.31 0.09 0.08019960791302798 17-Feb-21 112.22 -0.28 -0.24888888888888888 16-Feb-21 112.5 0.45 0.40160642570281124 15-Feb-21 112.05 0.29 0.2594846098783107 12-Feb-21 111.76 0.22 0.19723865877712032 11-Feb-21 111.54 -0.17 -0.15217975114134813 10-Feb-21 111.71 0.42 0.37739239823883547 09-Feb-21 111.29 0.01 0.008986340762041696 08-Feb-21 111.28 0.71 0.6421271592656236 05-Feb-21 110.57 1 0.9126585744273067 04-Feb-21 109.57 1.24 1.1446506046339888 03-Feb-21 108.33 0.66 0.6129841181387573 02-Feb-21 107.67 1.77 1.6713881019830028 01-Feb-21 105.9 -1.09 -1.018786802504907 29-Jan-21 106.99 -0.13 -0.12135922330097088 28-Jan-21 107.12 0.45 0.42186181681822443 27-Jan-21 106.67 -2.96 -2.6999908784091944 26-Jan-21 109.63 0.63 0.5779816513761468 25-Jan-21 109 -0.8 -0.7285974499089253 22-Jan-21 109.8 -1.38 -1.24123043712898 21-Jan-21 111.18 -0.02 -0.017985611510791366 20-Jan-21 111.2 0.07 0.06298929182039054 19-Jan-21 111.13 0.77 0.6977165639724537 18-Jan-21 110.36 -0.15 -0.1357343226857298 15-Jan-21 110.51 -1.22 -1.0919180166472746 14-Jan-21 111.73 0.54 0.4856551848187787 13-Jan-21 111.19 0.31 0.2795815295815296 12-Jan-21 110.88 0.71 0.6444585640373968 11-Jan-21 110.17 -0.18 -0.16311735387403714 08-Jan-21 110.35 -0.15 -0.13574660633484162 07-Jan-21 110.5 2.08 1.9184652278177459 06-Jan-21 108.42 2.78 2.6315789473684212 05-Jan-21 105.64 -0.73 -0.686283726614647 04-Jan-21 106.37 1.04 0.9873730181334852 31-Dec-20 105.33 -0.55 -0.5194559879108425 30-Dec-20 105.88 0.16 0.1513431706394249 29-Dec-20 105.72 -0.26 -0.24532930741649367 28-Dec-20 105.98 0.84 0.7989347536617842 23-Dec-20 105.14 1.13 1.0864339967310837 22-Dec-20 104.01 0.16 0.15406836783822822 21-Dec-20 103.85 -1.64 -1.5546497298322115 18-Dec-20 105.49 -0.02 -0.018955549237039144 17-Dec-20 105.51 0.04 0.03792547643879776 16-Dec-20 105.47 1.39 1.335511145272867 15-Dec-20 104.08 -1.24 -1.1773642233194075 14-Dec-20 105.32 0.43 0.4099532843931738 11-Dec-20 104.89 -0.68 -0.644122383252818 10-Dec-20 105.57 -0.58 -0.5463966085727744 09-Dec-20 106.15 0.77 0.7306889352818372 08-Dec-20 105.38 0.04 0.03797228023542814 07-Dec-20 105.34 -0.36 -0.34058656575212864 04-Dec-20 105.7 1.31 1.2549094740875564 03-Dec-20 104.39 0.8 0.7722753161502075 02-Dec-20 103.59 -0.25 -0.24075500770416025 01-Dec-20 103.84 0.37 0.357591572436455 30-Nov-20 103.47 -0.73 -0.7005758157389635 27-Nov-20 104.2 0 0 26-Nov-20 104.2 0.55 0.5306319343945972 25-Nov-20 103.65 -0.19 -0.1829738058551618 24-Nov-20 103.84 2.66 2.628978058904922 23-Nov-20 101.18 1.03 1.0284573140289566 20-Nov-20 100.15 0.34 0.34064722973649936 19-Nov-20 99.81 -1.84 -1.8101328086571569 18-Nov-20 101.65 1.99 1.996789082881798 17-Nov-20 99.66 -0.95 -0.9442401351754299 16-Nov-20 100.61 2.14 2.173250736264852 13-Nov-20 98.47 0.91 0.932759327593276 12-Nov-20 97.56 -1.05 -1.064800730149072 11-Nov-20 98.61 0.05 0.05073051948051948 10-Nov-20 98.56 0.57 0.5816920093887131 09-Nov-20 97.99 5.26 5.6723821848377005 06-Nov-20 92.73 0.28 0.3028664142779881 05-Nov-20 92.45 1.42 1.559925299351862 04-Nov-20 91.03 0.83 0.9201773835920177 03-Nov-20 90.2 2.41 2.745187378972548 02-Nov-20 87.79 2.19 2.558411214953271 30-Oct-20 85.6 -1.02 -1.1775571461556222 29-Oct-20 86.62 0.29 0.3359203058033129 28-Oct-20 86.33 -3.01 -3.3691515558540406 27-Oct-20 89.34 -0.8 -0.8875083203905036 26-Oct-20 90.14 -2.22 -2.403637938501516 23-Oct-20 92.36 1.76 1.9426048565121412 22-Oct-20 90.6 -0.25 -0.275178866263071 21-Oct-20 90.85 -0.45 -0.4928806133625411 20-Oct-20 91.3 -0.44 -0.47961630695443647 19-Oct-20 91.74 0.47 0.5149556261641284 16-Oct-20 91.27 1.39 1.546506453048509 15-Oct-20 89.88 -1.79 -1.9526562670448346 14-Oct-20 91.67 -0.26 -0.28282388774067224 13-Oct-20 91.93 -0.18 -0.19541852133318857 12-Oct-20 92.11 0.19 0.20670147954743254 09-Oct-20 91.92 0.88 0.9666080843585237 08-Oct-20 91.04 1.33 1.4825548991193847 07-Oct-20 89.71 -0.15 -0.16692632984642777 06-Oct-20 89.86 0.83 0.932270021341121 05-Oct-20 89.03 1.99 2.2863051470588234 02-Oct-20 87.04 -0.48 -0.5484460694698354 01-Oct-20 87.52 -0.34 -0.3869792852264967 30-Sep-20 87.86 0.31 0.3540833809251856 29-Sep-20 87.55 -0.22 -0.25065512133986556 28-Sep-20 87.77 2.4 2.811292022958885 25-Sep-20 85.37 0.69 0.814832309872461 24-Sep-20 84.68 -2.75 -3.145373441610431 23-Sep-20 87.43 0.3 0.34431309537472743 22-Sep-20 87.13 -0.11 -0.12608895002292525 21-Sep-20 87.24 -3.12 -3.452855245683931 18-Sep-20 90.36 0.14 0.15517623586787851 17-Sep-20 90.22 -0.46 -0.5072783414203793 16-Sep-20 90.68 0.12 0.13250883392226148 15-Sep-20 90.56 0.12 0.13268465280849182 14-Sep-20 90.44 1.43 1.6065610605549938 11-Sep-20 89.01 -1.65 -1.8199867637326275 10-Sep-20 90.66 0.42 0.4654255319148936 09-Sep-20 90.24 0.44 0.48997772828507796 08-Sep-20 89.8 -1.26 -1.3837030529321326 07-Sep-20 91.06 -0.39 -0.4264625478403499 04-Sep-20 91.45 -1.87 -2.0038576939562796 03-Sep-20 93.32 1.59 1.7333478687452306 02-Sep-20 91.73 1.01 1.11331569664903 01-Sep-20 90.72 -0.78 -0.8524590163934426 31-Aug-20 91.5 -0.21 -0.2289826627412496 28-Aug-20 91.71 -0.39 -0.4234527687296417 27-Aug-20 92.1 0.75 0.8210180623973727 26-Aug-20 91.35 -0.84 -0.9111617312072893 25-Aug-20 92.19 1.32 1.4526246285902937 24-Aug-20 90.87 0.7 0.7763114117777531 21-Aug-20 90.17 -0.3 -0.3316016359014038 20-Aug-20 90.47 -1.45 -1.5774586597040905 19-Aug-20 91.92 -0.04 -0.04349717268377556 18-Aug-20 91.96 0.02 0.021753317380900587 17-Aug-20 91.94 0.18 0.1961639058413252 14-Aug-20 91.76 -0.45 -0.48801648411235227 13-Aug-20 92.21 -0.55 -0.5929279862009487 12-Aug-20 92.76 -0.48 -0.5148005148005148 11-Aug-20 93.24 1.97 2.158431028815602 10-Aug-20 91.27 2.13 2.3894996634507515 07-Aug-20 89.14 -0.5 -0.5577867023650156 06-Aug-20 89.64 -0.07 -0.07802920521680971 05-Aug-20 89.71 1 1.1272686281140796 04-Aug-20 88.71 0.29 0.32798009500113096 03-Aug-20 88.42 0.14 0.158586316266425 31-Jul-20 88.28 0.52 0.5925250683682771 30-Jul-20 87.76 -1.15 -1.2934428073332584 29-Jul-20 88.91 0.54 0.6110671042208894 28-Jul-20 88.37 -0.15 -0.16945323090826933 27-Jul-20 88.52 -0.87 -0.9732632285490547 24-Jul-20 89.39 -0.06 -0.06707657909446618 23-Jul-20 89.45 0.73 0.8228133453561768 22-Jul-20 88.72 -1.2 -1.3345195729537367 21-Jul-20 89.92 1.41 1.5930403344254886 20-Jul-20 88.51 -1.14 -1.271611823759063 17-Jul-20 89.65 0.66 0.7416563658838071 16-Jul-20 88.99 0.01 0.011238480557428635 15-Jul-20 88.98 2.67 3.093500173792145 14-Jul-20 86.31 0.17 0.19735314604132806 13-Jul-20 86.14 1.6 1.8925952211970665 10-Jul-20 84.54 -0.37 -0.435755505829702 09-Jul-20 84.91 -1.15 -1.3362770160353241 08-Jul-20 86.06 -0.21 -0.24342181523125073 07-Jul-20 86.27 -1.83 -2.077185017026107 06-Jul-20 88.1 1.64 1.8968309044644922 03-Jul-20 86.46 -1.39 -1.5822424587364827 02-Jul-20 87.85 1 1.1514104778353482 01-Jul-20 86.85 1.72 2.020439328086456 30-Jun-20 85.13 0.47 0.5551618237656508 29-Jun-20 84.66 -0.78 -0.9129213483146067 26-Jun-20 85.44 0.36 0.4231311706629055 25-Jun-20 85.08 -1.09 -1.2649413949170245 24-Jun-20 86.17 -1.02 -1.1698589287762358 22-Jun-20 87.19 -1.92 -2.154640332173718 19-Jun-20 89.11 1.12 1.2728719172633254 18-Jun-20 87.99 -1.08 -1.212529471202425 17-Jun-20 89.07 -1.45 -1.6018559434379143 16-Jun-20 90.52 5.38 6.319003993422598 15-Jun-20 85.14 -2.86 -3.25 12-Jun-20 88 -0.92 -1.03463787674314 11-Jun-20 88.92 -4.2 -4.510309278350515 10-Jun-20 93.12 -1.23 -1.303656597774245 09-Jun-20 94.35 -1.89 -1.9638403990024937 08-Jun-20 96.24 1.56 1.6476552598225602 05-Jun-20 94.68 3.86 4.250165161858622 04-Jun-20 90.82 0.66 0.7320319432120674 03-Jun-20 90.16 1.97 2.2338133575235286 02-Jun-20 88.19 2.27 2.641992551210428 29-May-20 85.92 -1.85 -2.1077817021761422 28-May-20 87.77 1.09 1.2574988463313337 27-May-20 86.68 1.43 1.6774193548387097 26-May-20 85.25 2.85 3.45873786407767 25-May-20 82.4 0.43 0.524582164206417 22-May-20 81.97 -1.21 -1.4546766049531137 20-May-20 83.18 1.14 1.3895660653339834 19-May-20 82.04 0.14 0.17094017094017094 18-May-20 81.9 3.57 4.557640750670242 15-May-20 78.33 2.85 3.7758346581875992 14-May-20 75.48 -3.19 -4.0549129274183295 13-May-20 78.67 -2.96 -3.626117848830087 12-May-20 81.63 0.48 0.5914972273567468 11-May-20 81.15 -0.85 -1.0365853658536586 08-May-20 82 0.95 1.1721159777914867 07-May-20 81.05 0.8 0.9968847352024922 06-May-20 80.25 -1.52 -1.8588724471077411 05-May-20 81.77 2.49 3.1407669021190716 04-May-20 79.28 -4.4 -5.258126195028681 30-Apr-20 83.68 -0.81 -0.9586933364895254 29-Apr-20 84.49 1.27 1.5260754626291757 28-Apr-20 83.22 3.02 3.7655860349127184 27-Apr-20 80.2 1.8 2.295918367346939 24-Apr-20 78.4 -0.15 -0.19096117122851686 23-Apr-20 78.55 0.94 1.21118412575699 22-Apr-20 77.61 -0.29 -0.3722721437740693 21-Apr-20 77.9 -1.58 -1.9879214896829391 20-Apr-20 79.48 -0.53 -0.6624171978502688 17-Apr-20 80.01 3.27 4.2611415168100075 16-Apr-20 76.74 -1.29 -1.6532103037293349 15-Apr-20 78.03 -3.2 -3.9394312446140587 14-Apr-20 81.23 -0.77 -0.9390243902439024 09-Apr-20 82 5.61 7.343893179735567 08-Apr-20 76.39 -2.28 -2.898182280411847 07-Apr-20 78.67 4.28 5.753461486758973 06-Apr-20 74.39 2.5 3.4775351231047433 03-Apr-20 71.89 1.11 1.5682396157106526 02-Apr-20 70.78 -0.48 -0.6735896716250351 01-Apr-20 71.26 -3.34 -4.477211796246649 31-Mar-20 74.6 1.62 2.2197862428062485 30-Mar-20 72.98 0.17 0.2334844114819393 27-Mar-20 72.81 -1.27 -1.7143628509719222 26-Mar-20 74.08 3.53 5.003543586109142 25-Mar-20 70.55 2.88 4.255947982857987 24-Mar-20 67.67 3.63 5.668332292317301 23-Mar-20 64.04 -4.86 -7.053701015965167 20-Mar-20 68.9 2.25 3.3758439609902475 19-Mar-20 66.65 -0.44 -0.655835444924728 18-Mar-20 67.09 -2.44 -3.5092765712642024 17-Mar-20 69.53 -1.63 -2.2906127037661608 16-Mar-20 71.16 -1.7 -2.3332418336535823 13-Mar-20 72.86 -0.99 -1.3405551794177386 12-Mar-20 73.85 -7.21 -8.894645941278066 11-Mar-20 81.06 -0.31 -0.3809757896030478 10-Mar-20 81.37 -0.16 -0.19624678032626028 09-Mar-20 81.53 -6.39 -7.267970882620564 06-Mar-20 87.92 -3.5 -3.8284839203675345 05-Mar-20 91.42 -0.51 -0.5547699336451648 04-Mar-20 91.93 -0.72 -0.7771181867242309 03-Mar-20 92.65 2.69 2.9902178746109382 02-Mar-20 89.96 1.84 2.0880617339990923 28-Feb-20 88.12 -4.96 -5.328749462827675 27-Feb-20 93.08 -3.65 -3.7733898480306007 26-Feb-20 96.73 -2.18 -2.2040238600748157 25-Feb-20 98.91 -0.84 -0.8421052631578947 24-Feb-20 99.75 -2.61 -2.5498241500586167 21-Feb-20 102.36 -0.9 -0.8715862870424173 20-Feb-20 103.26 0.5 0.48657065005838845 19-Feb-20 102.76 0.06 0.05842259006815969 18-Feb-20 102.7 -0.39 -0.37831021437578816 17-Feb-20 103.09 -0.03 -0.02909231962761831 14-Feb-20 103.12 0 0 13-Feb-20 103.12 -1.11 -1.0649525088746041 12-Feb-20 104.23 0.76 0.7345124190586644 11-Feb-20 103.47 1.21 1.183258361040485 10-Feb-20 102.26 -0.1 -0.09769441187964048 07-Feb-20 102.36 -1.05 -1.015375689004932 06-Feb-20 103.41 0.67 0.6521315943157485 05-Feb-20 102.74 0.93 0.9134662606816619 04-Feb-20 101.81 1.22 1.212844219107267 03-Feb-20 100.59 -0.12 -0.11915400655347036 31-Jan-20 100.71 0.08 0.07949915532147471 30-Jan-20 100.63 -1.04 -1.0229172814006098 29-Jan-20 101.67 0.33 0.3256364712847839 28-Jan-20 101.34 0.08 0.07900454276120877 27-Jan-20 101.26 -2.13 -2.0601605571138406 24-Jan-20 103.39 0.15 0.14529252227818676 23-Jan-20 103.24 -1.11 -1.063727839003354 22-Jan-20 104.35 0.18 0.17279447057694153 21-Jan-20 104.17 -0.61 -0.5821721702615003 20-Jan-20 104.78 0.17 0.16250836440110888 17-Jan-20 104.61 0.41 0.3934740882917466 16-Jan-20 104.2 0.17 0.16341439969239643 15-Jan-20 104.03 0.26 0.2505541100510745 14-Jan-20 103.77 0.35 0.3384258363952814 13-Jan-20 103.42 -0.43 -0.41405873856523834 10-Jan-20 103.85 0.33 0.3187789799072643 09-Jan-20 103.52 0.33 0.3197984300804341 08-Jan-20 103.19 0.31 0.30132192846034217 07-Jan-20 102.88 0.18 0.17526777020447906 06-Jan-20 102.7 -0.34 -0.3299689440993789 03-Jan-20 103.04 -0.57 -0.5501399478814786 02-Jan-20 103.61 0.47 0.4556912933876285 31-Dec-19 103.14 -0.27 -0.26109660574412535 30-Dec-19 103.41 -0.03 -0.029002320185614848 27-Dec-19 103.44 0.26 0.25198681915099824 23-Dec-19 103.18 0.05 0.0484824978182876 20-Dec-19 103.13 0.73 0.712890625 19-Dec-19 102.4 0.31 0.30365363894602804 18-Dec-19 102.09 -0.08 -0.07830087109719096 17-Dec-19 102.17 0.16 0.15684736790510734 16-Dec-19 102.01 0.5 0.4925623091321052 13-Dec-19 101.51 0.35 0.3459865559509688 12-Dec-19 101.16 0.64 0.6366892160764027 11-Dec-19 100.52 0.33 0.32937418904082244 10-Dec-19 100.19 -0.32 -0.31837628096706794 09-Dec-19 100.51 0.03 0.029856687898089172 06-Dec-19 100.48 1.13 1.1373930548565676 05-Dec-19 99.35 -0.02 -0.02012679883264567 04-Dec-19 99.37 1.12 1.1399491094147582 03-Dec-19 98.25 -1.76 -1.7598240175982403 02-Dec-19 100.01 -0.14 -0.1397903145282077 29-Nov-19 100.15 -0.26 -0.2589383527537098 28-Nov-19 100.41 0.17 0.1695929768555467 27-Nov-19 100.24 0.2 0.19992003198720512 26-Nov-19 100.04 -0.14 -0.13974845278498702 25-Nov-19 100.18 0.35 0.3505960132224782 22-Nov-19 99.83 0.54 0.5438614160539833 21-Nov-19 99.29 -0.11 -0.11066398390342053 20-Nov-19 99.4 -0.48 -0.4805766920304365 19-Nov-19 99.88 0.12 0.12028869286287089 18-Nov-19 99.76 0.12 0.12043356081894821 15-Nov-19 99.64 0.37 0.3727208622947517 14-Nov-19 99.27 -0.21 -0.21109770808202655 13-Nov-19 99.48 -0.48 -0.4801920768307323 12-Nov-19 99.96 0.28 0.2808988764044944 11-Nov-19 99.68 0.53 0.5345436207766011 08-Nov-19 99.15 -0.88 -0.8797360791762471 07-Nov-19 100.03 0.82 0.8265295837113195 06-Nov-19 99.21 -0.04 -0.04030226700251889 05-Nov-19 99.25 0.39 0.3944972688650617 04-Nov-19 98.86 1.88 1.9385440296968448 31-Oct-19 96.98 -0.81 -0.8283055527150015 30-Oct-19 97.79 -0.14 -0.14295925661186562 29-Oct-19 97.93 0.23 0.23541453428863868 28-Oct-19 97.7 0.79 0.815189350944175 25-Oct-19 96.91 -0.14 -0.14425553838227717 24-Oct-19 97.05 -0.02 -0.02060368806016277 23-Oct-19 97.07 0.18 0.1857776860357106 22-Oct-19 96.89 0.37 0.3833402403646913 21-Oct-19 96.52 0.46 0.47886737455756817 18-Oct-19 96.06 0.1 0.10421008753647353 17-Oct-19 95.96 0.38 0.39757271395689475 16-Oct-19 95.58 0.4 0.42025635637739023 15-Oct-19 95.18 0.37 0.39025419259571775 14-Oct-19 94.81 -0.41 -0.43058181054400335 11-Oct-19 95.22 1.31 1.3949526142050899 10-Oct-19 93.91 0.86 0.92423428264374 09-Oct-19 93.05 0.09 0.096815834767642 08-Oct-19 92.96 -1.26 -1.337295690936107 07-Oct-19 94.22 0.65 0.6946670941541092 04-Oct-19 93.57 0.8 0.8623477417268514 03-Oct-19 92.77 -0.69 -0.7382837577573294 02-Oct-19 93.46 -3.05 -3.1602942700238317 01-Oct-19 96.51 0.11 0.11410788381742738 30-Sep-19 96.4 -0.09 -0.09327391439527412 27-Sep-19 96.49 0.18 0.18689648011629115 26-Sep-19 96.31 0.18 0.18724643711640487 25-Sep-19 96.13 -1.04 -1.0702891839044972 24-Sep-19 97.17 0.31 0.3200495560602932 23-Sep-19 96.86 -0.56 -0.5748306302607268 20-Sep-19 97.42 -0.05 -0.051297835231353235 19-Sep-19 97.47 0.53 0.5467299360429131 18-Sep-19 96.94 -0.12 -0.123634865031939 17-Sep-19 97.06 -0.36 -0.3695339765961815 16-Sep-19 97.42 -0.22 -0.22531749283080704 13-Sep-19 97.64 0.73 0.753276235682592 12-Sep-19 96.91 0.26 0.26901189860320746 11-Sep-19 96.65 0.64 0.6665972294552651 10-Sep-19 96.01 0.69 0.7238774653797734 09-Sep-19 95.32 0.5 0.5273149124657245 06-Sep-19 94.82 0.14 0.1478664976763836 05-Sep-19 94.68 1.36 1.4573510501500215 04-Sep-19 93.32 0.79 0.8537771533556684 03-Sep-19 92.53 -0.51 -0.5481513327601032 02-Sep-19 93.04 -0.2 -0.2145002145002145 30-Aug-19 93.24 0.46 0.495796507868075 29-Aug-19 92.78 1.62 1.7770952172005265 28-Aug-19 91.16 -0.4 -0.436871996505024 27-Aug-19 91.56 0.61 0.6706981858163826 26-Aug-19 90.95 -1.21 -1.3129340277777777 23-Aug-19 92.16 -0.63 -0.6789524733268671 22-Aug-19 92.79 0.16 0.1727302169923351 21-Aug-19 92.63 0.44 0.47727519253715156 20-Aug-19 92.19 -0.42 -0.45351473922902497 19-Aug-19 92.61 1.85 2.0383428823270164 16-Aug-19 90.76 -0.63 -0.6893533209322683 14-Aug-19 91.39 -1.91 -2.047159699892819 13-Aug-19 93.3 0.98 1.061525129982669 12-Aug-19 92.32 -1 -1.0715816545220747 09-Aug-19 93.32 0.55 0.5928640724372103 08-Aug-19 92.77 1.9 2.090899086607241 07-Aug-19 90.87 -1.08 -1.1745513866231647 06-Aug-19 91.95 -0.79 -0.8518438645676084 05-Aug-19 92.74 -1.91 -2.0179609086106707 02-Aug-19 94.65 -2 -2.0693222969477496 01-Aug-19 96.65 -0.19 -0.19619991738950845 31-Jul-19 96.84 0.03 0.030988534242330338 30-Jul-19 96.81 -0.56 -0.5751258087706685 29-Jul-19 97.37 0.12 0.12339331619537275 26-Jul-19 97.25 0.01 0.010283833813245578 25-Jul-19 97.24 0.1 0.10294420424130121 24-Jul-19 97.14 0.36 0.3719776813391196 23-Jul-19 96.78 0.31 0.32134342282574896 22-Jul-19 96.47 -0.41 -0.4232039636663914 19-Jul-19 96.88 0.74 0.769710838360724 18-Jul-19 96.14 -0.43 -0.44527285906596253 17-Jul-19 96.57 -0.5 -0.5150922015040692 16-Jul-19 97.07 0.19 0.19611890999174236 15-Jul-19 96.88 0.2 0.2068680182043856 12-Jul-19 96.68 -0.05 -0.05169027189083015 11-Jul-19 96.73 -0.23 -0.2372112211221122 10-Jul-19 96.96 0.73 0.7585991894419619 09-Jul-19 96.23 -0.49 -0.5066170388751033 08-Jul-19 96.72 -0.09 -0.09296560272699102 05-Jul-19 96.81 -0.39 -0.4012345679012346 04-Jul-19 97.2 0.4 0.4132231404958678 03-Jul-19 96.8 0.39 0.40452235245306506 02-Jul-19 96.41 -0.16 -0.16568292430361395 01-Jul-19 96.57 1.02 1.067503924646782 28-Jun-19 95.55 0.43 0.4520605550883095 27-Jun-19 95.12 0.1 0.10524100189433803 26-Jun-19 95.02 -0.45 -0.47135225725358754 25-Jun-19 95.47 -0.48 -0.5002605523710266 24-Jun-19 95.95 -0.03 -0.0312565117732861 21-Jun-19 95.98 0.14 0.14607679465776294 20-Jun-19 95.84 0.53 0.5560801594795929 19-Jun-19 95.31 -0.02 -0.020979754536871918 18-Jun-19 95.33 1.08 1.1458885941644563 17-Jun-19 94.25 -0.03 -0.03182011030971574 14-Jun-19 94.28 -0.32 -0.3382663847780127 13-Jun-19 94.6 0.23 0.24372152167002226 12-Jun-19 94.37 -0.5 -0.5270369979972594 11-Jun-19 94.87 0.49 0.5191777919050646 07-Jun-19 94.38 0.91 0.9735744089012517 06-Jun-19 93.47 0.32 0.3435319377348363 05-Jun-19 93.15 1 1.0851871947911014 04-Jun-19 92.15 1.39 1.5315116791538121 03-Jun-19 90.76 0.5 0.5539552404165743 31-May-19 90.26 -1.22 -1.3336248360297334 29-May-19 91.48 -1.84 -1.9717102443206171 28-May-19 93.32 0.09 0.09653544996245844 27-May-19 93.23 -0.06 -0.06431557508843391 24-May-19 93.29 0.53 0.5713669685209142 23-May-19 92.76 -1.4 -1.4868309260832626 22-May-19 94.16 -0.23 -0.2436698802839284 21-May-19 94.39 0.4 0.42557718906266623 20-May-19 93.99 0.02 0.021283388315419816 17-May-19 93.97 -0.6 -0.634450671460294 16-May-19 94.57 1.56 1.6772390065584346 15-May-19 93.01 -0.22 -0.23597554435267618 14-May-19 93.23 0.12 0.12887981956825262 13-May-19 93.11 -0.95 -1.0099936210929195 10-May-19 94.06 -0.66 -0.6967905405405406 08-May-19 94.72 -0.58 -0.608604407135362 07-May-19 95.3 -0.39 -0.407566098860905 06-May-19 95.69 -0.79 -0.8188225538971807 03-May-19 96.48 0.37 0.38497554885027574 02-May-19 96.11 -0.52 -0.538135154713857 30-Apr-19 96.63 0.2 0.20740433475059628 29-Apr-19 96.43 0.61 0.6366103109997913 26-Apr-19 95.82 0.12 0.12539184952978055 25-Apr-19 95.7 -0.51 -0.5300904271905207 24-Apr-19 96.21 0.45 0.4699248120300752 23-Apr-19 95.76 0.19 0.1988071570576541 18-Apr-19 95.57 -0.56 -0.5825444710288151 17-Apr-19 96.13 0.49 0.5123379339188624 16-Apr-19 95.64 0.29 0.30414263240692185 15-Apr-19 95.35 -0.38 -0.396949754517915 12-Apr-19 95.73 0.62 0.6518767742613816 11-Apr-19 95.11 0.39 0.41173986486486486 10-Apr-19 94.72 0.06 0.06338474540460595 09-Apr-19 94.66 -0.29 -0.3054239073196419 08-Apr-19 94.95 0.05 0.05268703898840885 05-Apr-19 94.9 0.37 0.39141013434888394 04-Apr-19 94.53 0.1 0.1058985491898761 03-Apr-19 94.43 -0.03 -0.03175947491001482 02-Apr-19 94.46 0.42 0.4466184602296895 01-Apr-19 94.04 0.99 1.0639441160666308 29-Mar-19 93.05 0.09 0.096815834767642 28-Mar-19 92.96 0.05 0.05381552039608223 27-Mar-19 92.91 -0.41 -0.43934847835405055 26-Mar-19 93.32 0.84 0.9083044982698962 25-Mar-19 92.48 -0.38 -0.40921817790221837 22-Mar-19 92.86 -0.82 -0.8753202391118702 21-Mar-19 93.68 0.05 0.05340168749332479 20-Mar-19 93.63 -0.99 -1.046290424857324 19-Mar-19 94.62 0.16 0.16938386618674572 18-Mar-19 94.46 0.84 0.8972441785943175 15-Mar-19 93.62 0.27 0.289234065345474 14-Mar-19 93.35 0.17 0.18244258424554624 13-Mar-19 93.18 0.53 0.5720453318942256 12-Mar-19 92.65 0.65 0.7065217391304348 11-Mar-19 92 1.08 1.1878574571051475 08-Mar-19 90.92 -0.69 -0.7531928828730488 07-Mar-19 91.61 -0.86 -0.930031361522656 06-Mar-19 92.47 -0.15 -0.16195206218959188 05-Mar-19 92.62 -1.09 -1.1631629495251308 04-Mar-19 93.71 -0.22 -0.2342169700841052 01-Mar-19 93.93 0.7 0.7508312774857878 28-Feb-19 93.23 0.03 0.032188841201716736 27-Feb-19 93.2 0.01 0.010730765103551884 26-Feb-19 93.19 -0.42 -0.4486700138874052 25-Feb-19 93.61 0.54 0.5802084452562587 22-Feb-19 93.07 0.01 0.01074575542660649 21-Feb-19 93.06 0.14 0.15066724063710718 20-Feb-19 92.92 0.39 0.42148492380849456 19-Feb-19 92.53 0 0 18-Feb-19 92.53 0.34 0.3688035578696171 15-Feb-19 92.19 1.22 1.3411014620204462 14-Feb-19 90.97 -0.42 -0.4595688806215122 13-Feb-19 91.39 0.52 0.5722460658082976 12-Feb-19 90.87 0.54 0.5978080371969445 11-Feb-19 90.33 0.61 0.6798930004458315 08-Feb-19 89.72 -0.94 -1.0368409441870725 07-Feb-19 90.66 -0.46 -0.504828797190518 06-Feb-19 91.12 -0.08 -0.08771929824561403 05-Feb-19 91.2 0.76 0.8403361344537815 04-Feb-19 90.44 -0.04 -0.04420866489832007 01-Feb-19 90.48 0.78 0.8695652173913043 31-Jan-19 89.7 0.83 0.9339484640486103 30-Jan-19 88.87 -0.17 -0.19092542677448338 29-Jan-19 89.04 0.54 0.6101694915254238 28-Jan-19 88.5 -1.13 -1.2607385919892893 25-Jan-19 89.63 0.96 1.0826660651855193 24-Jan-19 88.67 -0.86 -0.960571875349045 23-Jan-19 89.53 0.19 0.21267069621670023 22-Jan-19 89.34 -0.68 -0.7553876916240836 21-Jan-19 90.02 0.59 0.6597338700659734 18-Jan-19 89.43 1.06 1.1995020934706349 17-Jan-19 88.37 -0.11 -0.12432188065099457 16-Jan-19 88.48 0.49 0.5568814638027049 15-Jan-19 87.99 0.33 0.37645448323066394 14-Jan-19 87.66 0.17 0.19430792090524632 11-Jan-19 87.49 0.52 0.5979073243647235 10-Jan-19 86.97 -0.42 -0.4806041881222108 09-Jan-19 87.39 0.5 0.5754402117619979 08-Jan-19 86.89 1.15 1.3412642873804526 07-Jan-19 85.74 0.89 1.0489098408956983 04-Jan-19 84.85 0.94 1.120247884638303 03-Jan-19 83.91 0.51 0.6115107913669064 02-Jan-19 83.4 -0.39 -0.46544933762978874 31-Dec-18 83.79 -0.32 -0.3804541671620497 28-Dec-18 84.11 2.45 3.000244917952486 27-Dec-18 81.66 -2 -2.390628735357399 21-Dec-18 83.66 -0.44 -0.5231866825208086 20-Dec-18 84.1 -1.72 -2.004194826380797 19-Dec-18 85.82 -0.67 -0.7746560295987975 18-Dec-18 86.49 -0.26 -0.29971181556195964 17-Dec-18 86.75 -1.51 -1.7108542941309766 14-Dec-18 88.26 -0.43 -0.48483481790506255 13-Dec-18 88.69 -0.5 -0.5606009642336585 12-Dec-18 89.19 -0.11 -0.12318029115341546 11-Dec-18 89.3 1.27 1.4426899920481655 10-Dec-18 88.03 -2.63 -2.900948599161703 07-Dec-18 90.66 1.46 1.6367713004484306 06-Dec-18 89.2 -1.9 -2.0856201975850714 05-Dec-18 91.1 -2.2 -2.357984994640943 04-Dec-18 93.3 -0.35 -0.37373198077949815 03-Dec-18 93.65 1.03 1.1120708270351976 30-Nov-18 92.62 -0.05 -0.05395489370885939 29-Nov-18 92.67 1.29 1.4116874589625739 28-Nov-18 91.38 0.39 0.42861852950873724 27-Nov-18 90.99 -0.32 -0.3504544956740773 26-Nov-18 91.31 1.12 1.2418228184942899 23-Nov-18 90.19 -0.57 -0.628029969149405 22-Nov-18 90.76 0.01 0.011019283746556474 21-Nov-18 90.75 0.11 0.12135922330097088 20-Nov-18 90.64 -1.86 -2.0108108108108107 19-Nov-18 92.5 0.19 0.2058281876286426 16-Nov-18 92.31 1.28 1.406129847303087 15-Nov-18 91.03 -1.7 -1.8332794133505876 14-Nov-18 92.73 -0.16 -0.17224674346000646 13-Nov-18 92.89 -0.42 -0.450112528132033 12-Nov-18 93.31 -0.77 -0.8184523809523809 09-Nov-18 94.08 -1.06 -1.1141475719991591 08-Nov-18 95.14 0.6 0.6346519991537973 07-Nov-18 94.54 0.87 0.9287925696594427 06-Nov-18 93.67 0.45 0.48272902810555673 05-Nov-18 93.22 0.03 0.03219229531065565 02-Nov-18 93.19 0.38 0.40943863807779335 31-Oct-18 92.81 1.63 1.787672735248958 30-Oct-18 91.18 -1.04 -1.127738017783561 29-Oct-18 92.22 1.44 1.5862524785194976 26-Oct-18 90.78 -0.89 -0.970873786407767 25-Oct-18 91.67 -1.68 -1.7996786288162827 24-Oct-18 93.35 0.57 0.6143565423582669 23-Oct-18 92.78 -1.92 -2.027455121436114 22-Oct-18 94.7 -0.64 -0.671281728550451 19-Oct-18 95.34 -0.04 -0.04193751310547285 18-Oct-18 95.38 -0.08 -0.08380473496752566 17-Oct-18 95.46 0.78 0.8238276299112801 16-Oct-18 94.68 0.28 0.2966101694915254 15-Oct-18 94.4 -0.02 -0.021181952976064393 12-Oct-18 94.42 -1.26 -1.3168896321070234 11-Oct-18 95.68 -2.17 -2.217680122636689 10-Oct-18 97.85 -0.2 -0.2039775624681285 09-Oct-18 98.05 -0.09 -0.09170572651314449 08-Oct-18 98.14 -0.57 -0.5774490933036166 05-Oct-18 98.71 0.03 0.030401297122010538 04-Oct-18 98.68 -0.21 -0.2123571645262413 03-Oct-18 98.89 0.65 0.6616449511400652 02-Oct-18 98.24 -0.23 -0.23357367726211029 01-Oct-18 98.47 0.68 0.6953676245014828 28-Sep-18 97.79 -0.14 -0.14295925661186562 27-Sep-18 97.93 -0.76 -0.7700881548282501 26-Sep-18 98.69 -0.29 -0.29298848252172155 25-Sep-18 98.98 -0.37 -0.3724207347760443 24-Sep-18 99.35 -0.31 -0.3110575958258077 21-Sep-18 99.66 0.53 0.5346514677695955 20-Sep-18 99.13 0.35 0.35432273739623404 19-Sep-18 98.78 0.74 0.7547939616483068 18-Sep-18 98.04 -0.16 -0.1629327902240326 17-Sep-18 98.2 0.1 0.1019367991845056 14-Sep-18 98.1 0.35 0.35805626598465473 13-Sep-18 97.75 0.27 0.2769798933114485 12-Sep-18 97.48 0.44 0.4534212695795548 11-Sep-18 97.04 -0.43 -0.44116138298963786 10-Sep-18 97.47 0.6 0.6193868070610096 07-Sep-18 96.87 -0.97 -0.991414554374489 06-Sep-18 97.84 0.35 0.3590111806339112 05-Sep-18 97.49 -0.14 -0.14339854552903822 04-Sep-18 97.63 -0.32 -0.3266972945380296 03-Sep-18 97.95 0.11 0.11242845461978741 31-Aug-18 97.84 -0.65 -0.659965478728805 30-Aug-18 98.49 0.13 0.1321675477836519 29-Aug-18 98.36 -0.25 -0.2535239833688267 28-Aug-18 98.61 0.39 0.39706780696395844 27-Aug-18 98.22 0.53 0.5425325007677346 24-Aug-18 97.69 0.2 0.20514924607652066 23-Aug-18 97.49 -0.07 -0.07175071750717507 22-Aug-18 97.56 -0.32 -0.3269309358398038 21-Aug-18 97.88 0.41 0.42064224889709656 20-Aug-18 97.47 0.69 0.712957222566646 17-Aug-18 96.78 0.44 0.4567157982146564 16-Aug-18 96.34 0.21 0.21845417663580569 14-Aug-18 96.13 -0.25 -0.25938991492010793 13-Aug-18 96.38 0.15 0.1558765457757456 10-Aug-18 96.23 -1.11 -1.1403328539141155 09-Aug-18 97.34 0.16 0.16464293064416546 08-Aug-18 97.18 -0.41 -0.4201250128086894 07-Aug-18 97.59 0.71 0.7328654004954583 06-Aug-18 96.88 0.5 0.5187798298402159 03-Aug-18 96.38 0.91 0.9531790091128103 02-Aug-18 95.47 -0.44 -0.458763424043374 01-Aug-18 95.91 0.02 0.020857232245281052 31-Jul-18 95.89 -0.13 -0.1353884607373464 30-Jul-18 96.02 0.12 0.1251303441084463 27-Jul-18 95.9 0.42 0.4398826979472141 26-Jul-18 95.48 1.11 1.1762212567553247 25-Jul-18 94.37 0.04 0.0424043252411746 24-Jul-18 94.33 0.75 0.8014533019876042 23-Jul-18 93.58 0.09 0.09626698042571398 20-Jul-18 93.49 -0.03 -0.0320786997433704 19-Jul-18 93.52 -0.13 -0.1388147357180993 18-Jul-18 93.65 0.14 0.14971660784942786 17-Jul-18 93.51 0 0 16-Jul-18 93.51 0.22 0.2358237753242577 13-Jul-18 93.29 -0.1 -0.10707784559374665 12-Jul-18 93.39 0 0 11-Jul-18 93.39 -0.65 -0.6911952360697575 10-Jul-18 94.04 0.33 0.3521502507736634 09-Jul-18 93.71 1.01 1.0895361380798274 06-Jul-18 92.7 0.71 0.7718230242417654 05-Jul-18 91.99 0.36 0.39288442649787186 04-Jul-18 91.63 -0.61 -0.6613183000867303 03-Jul-18 92.24 0.89 0.9742747673782156 02-Jul-18 91.35 -1.05 -1.1363636363636365 29-Jun-18 92.4 1.18 1.2935759701819776 28-Jun-18 91.22 -1.24 -1.3411204845338525 27-Jun-18 92.46 0.74 0.8068033144352377 26-Jun-18 91.72 -0.11 -0.11978656212566699 25-Jun-18 91.83 -1.12 -1.2049488972565896 22-Jun-18 92.95 0.61 0.6606021225904267 21-Jun-18 92.34 -0.35 -0.377602761894487 20-Jun-18 92.69 0.69 0.75 19-Jun-18 92 -0.47 -0.5082729533902888 18-Jun-18 92.47 -0.35 -0.3770739064856712 15-Jun-18 92.82 -0.62 -0.663527397260274 14-Jun-18 93.44 -0.02 -0.02139952921035737 13-Jun-18 93.46 -0.25 -0.26678049301035106 12-Jun-18 93.71 0.04 0.04270310665100886 11-Jun-18 93.67 0.33 0.35354617527319476 08-Jun-18 93.34 -0.1 -0.10702054794520548 07-Jun-18 93.44 0.88 0.9507346585998271 06-Jun-18 92.56 0.08 0.08650519031141868 05-Jun-18 92.48 -0.56 -0.6018916595012898 04-Jun-18 93.04 0.67 0.7253437263180686 01-Jun-18 92.37 0.46 0.5004896094005005 31-May-18 91.91 0.35 0.382262996941896 30-May-18 91.56 -0.04 -0.043668122270742356 29-May-18 91.6 -0.79 -0.8550708951185193 28-May-18 92.39 -0.04 -0.04327599264308125 25-May-18 92.43 -0.17 -0.183585313174946 24-May-18 92.6 -0.37 -0.39797784231472516 23-May-18 92.97 -0.79 -0.8425767918088737 22-May-18 93.76 0.77 0.8280460264544575 18-May-18 92.99 -0.22 -0.23602617744877158 17-May-18 93.21 0.09 0.09664948453608248 16-May-18 93.12 0.29 0.3123990089410751 15-May-18 92.83 -0.76 -0.8120525697189871 14-May-18 93.59 0.35 0.37537537537537535 11-May-18 93.24 1.65 1.8015067147068458 09-May-18 91.59 0.59 0.6483516483516484 08-May-18 91 -0.5 -0.546448087431694 07-May-18 91.5 1.64 1.8250612063209437 04-May-18 89.86 0.02 0.02226179875333927 03-May-18 89.84 -0.71 -0.7840971838763114 02-May-18 90.55 -1.65 -1.789587852494577 30-Apr-18 92.2 0.02 0.02169668040789759 27-Apr-18 92.18 0.7 0.7651945780498469 26-Apr-18 91.48 0.82 0.9044782704610633 25-Apr-18 90.66 -1.48 -1.6062513566312133 24-Apr-18 92.14 0.44 0.4798255179934569 23-Apr-18 91.7 -0.36 -0.3910493156636976 20-Apr-18 92.06 0.1 0.10874293170943888 19-Apr-18 91.96 -0.35 -0.37915718773697327 18-Apr-18 92.31 0.6 0.6542361792607131 17-Apr-18 91.71 0.74 0.8134549851599429 16-Apr-18 90.97 -0.25 -0.27406270554702916 13-Apr-18 91.22 0.05 0.054842601733026214 12-Apr-18 91.17 0.71 0.7848772938315277 11-Apr-18 90.46 0.16 0.17718715393134 10-Apr-18 90.3 0.79 0.8825829516255167 09-Apr-18 89.51 -0.81 -0.8968113374667848 06-Apr-18 90.32 0.01 0.011072970878086591 05-Apr-18 90.31 2.05 2.3226829820983457 04-Apr-18 88.26 0.22 0.24988641526578828 03-Apr-18 88.04 -1.13 -1.2672423460805204 29-Mar-18 89.17 -0.08 -0.0896358543417367 28-Mar-18 89.25 -0.89 -0.9873530064344354 27-Mar-18 90.14 1.09 1.2240314430095451 26-Mar-18 89.05 -0.68 -0.7578290426836064 23-Mar-18 89.73 -0.8 -0.8836849663095107 22-Mar-18 90.53 -1.14 -1.2435911421402859 21-Mar-18 91.67 -0.12 -0.1307331953371827 20-Mar-18 91.79 -0.35 -0.379856739743868 19-Mar-18 92.14 -1.01 -1.084272678475577 16-Mar-18 93.15 0.42 0.45292785506308636 15-Mar-18 92.73 -0.69 -0.7385998715478485 14-Mar-18 93.42 -0.59 -0.627592809275609 13-Mar-18 94.01 -0.1 -0.10625863351397301 12-Mar-18 94.11 0.58 0.620121886025874 09-Mar-18 93.53 0.86 0.9280241717923816 08-Mar-18 92.67 0.41 0.4443962714068936 07-Mar-18 92.26 -0.45 -0.4853845324129004 06-Mar-18 92.71 1.1 1.2007422770439908 05-Mar-18 91.61 1.09 1.20415377817057 02-Mar-18 90.52 -1.46 -1.5873015873015872 01-Mar-18 91.98 -1.88 -2.0029831664180695 28-Feb-18 93.86 -0.55 -0.5825654062069696 27-Feb-18 94.41 0.81 0.8653846153846154 26-Feb-18 93.6 1.13 1.222017951768141 23-Feb-18 92.47 -0.08 -0.0864397622906537 22-Feb-18 92.55 -0.65 -0.6974248927038627 21-Feb-18 93.2 -0.14 -0.1499892864795372 20-Feb-18 93.34 -0.3 -0.3203759077317386 19-Feb-18 93.64 0.14 0.1497326203208556 16-Feb-18 93.5 0.39 0.41885941359682094 15-Feb-18 93.11 2.1 2.3074387429952754 14-Feb-18 91.01 0.8 0.8868196430550936 13-Feb-18 90.21 -0.22 -0.24328209664934203 12-Feb-18 90.43 1.23 1.3789237668161436 09-Feb-18 89.2 -2.39 -2.6094551806965827 08-Feb-18 91.59 -0.99 -1.069345430978613 07-Feb-18 92.58 1.65 1.814582645991422 06-Feb-18 90.93 -2.88 -3.0700351774864085 05-Feb-18 93.81 -2.4 -2.494543186778921 02-Feb-18 96.21 -0.51 -0.5272952853598015 01-Feb-18 96.72 -0.38 -0.3913491246138002 31-Jan-18 97.1 -0.06 -0.06175380815150268 30-Jan-18 97.16 -1.38 -1.4004465191800284 29-Jan-18 98.54 0.84 0.8597748208802457 26-Jan-18 97.7 0.2 0.20512820512820512 25-Jan-18 97.5 -0.06 -0.06150061500615006 24-Jan-18 97.56 0.86 0.889348500517063 23-Jan-18 96.7 0.31 0.32161012553169416 22-Jan-18 96.39 0.37 0.3853363882524474 19-Jan-18 96.02 0.02 0.020833333333333332 18-Jan-18 96 1.04 1.0951979780960404 17-Jan-18 94.96 -1.02 -1.0627214002917273 16-Jan-18 95.98 0.43 0.4500261643118786 15-Jan-18 95.55 0.22 0.2307772999055911 12-Jan-18 95.33 0.66 0.6971585507552551 11-Jan-18 94.67 0.55 0.5843603909902253 10-Jan-18 94.12 -0.18 -0.19088016967126192 09-Jan-18 94.3 0.32 0.3404979782932539 08-Jan-18 93.98 0 0 05-Jan-18 93.98 0.11 0.11718333865984873 04-Jan-18 93.87 0.78 0.837898807605543 03-Jan-18 93.09 0.58 0.6269592476489029 02-Jan-18 92.51 0.03 0.032439446366782004 29-Dec-17 92.48 0.2 0.21673168617251842 28-Dec-17 92.28 0.01 0.010837758751490192 27-Dec-17 92.27 -0.14 -0.1514987555459366 22-Dec-17 92.41 0.44 0.47841687506795694 21-Dec-17 91.97 0.07 0.07616974972796518 20-Dec-17 91.9 -0.29 -0.31456774053584985 19-Dec-17 92.19 0.08 0.08685267614808381 18-Dec-17 92.11 0.98 1.0753868100515747 15-Dec-17 91.13 -0.25 -0.27358284088421975 14-Dec-17 91.38 -0.38 -0.4141238012205754 13-Dec-17 91.76 0.25 0.2731941864277128 12-Dec-17 91.51 0.27 0.29592284085927223 11-Dec-17 91.24 0.66 0.7286376683594612 08-Dec-17 90.58 0.23 0.2545655783065855 07-Dec-17 90.35 -0.37 -0.4078483245149912 06-Dec-17 90.72 -0.34 -0.37338018888644847 05-Dec-17 91.06 -0.72 -0.7844846371758553 04-Dec-17 91.78 0.78 0.8571428571428571 01-Dec-17 91 0.06 0.06597756762700682 30-Nov-17 90.94 0.51 0.5639721331416565 29-Nov-17 90.43 1.88 2.1230942970073405 28-Nov-17 88.55 0.06 0.06780427166911515 27-Nov-17 88.49 -0.15 -0.16922382671480143 24-Nov-17 88.64 0.13 0.14687605920235003 23-Nov-17 88.51 -0.05 -0.056458897922312554 22-Nov-17 88.56 0.11 0.1243640474844545 21-Nov-17 88.45 0.45 0.5113636363636364 20-Nov-17 88 0.02 0.022732439190725165 17-Nov-17 87.98 0.13 0.14797951052931133 16-Nov-17 87.85 0.93 1.0699493787390704 15-Nov-17 86.92 -0.65 -0.7422633321913897 14-Nov-17 87.57 -0.09 -0.1026694045174538 13-Nov-17 87.66 0.03 0.034234851078397806 10-Nov-17 87.63 -0.04 -0.045625641610585146 09-Nov-17 87.67 -0.24 -0.27300648390399274 08-Nov-17 87.91 -0.5 -0.5655468838366701 07-Nov-17 88.41 0.04 0.045264229942288105 06-Nov-17 88.37 0.47 0.534698521046644 03-Nov-17 87.9 0.03 0.03414134516899966 02-Nov-17 87.87 0.21 0.23956194387405885 31-Oct-17 87.66 -0.16 -0.18219084491004328 30-Oct-17 87.82 0.33 0.377185964110184 27-Oct-17 87.49 -0.54 -0.6134272407133932 26-Oct-17 88.03 0.26 0.29622877976529566 25-Oct-17 87.77 -0.18 -0.20466173962478681 24-Oct-17 87.95 -0.43 -0.4865354152523195 23-Oct-17 88.38 0.35 0.3975917300920141 20-Oct-17 88.03 0.62 0.7093009953094611 19-Oct-17 87.41 -0.24 -0.2738163148887621 18-Oct-17 87.65 0.16 0.1828780432049377 17-Oct-17 87.49 -0.08 -0.09135548703894028 16-Oct-17 87.57 0.34 0.38977416026596357 13-Oct-17 87.23 -0.16 -0.1830873097608422 12-Oct-17 87.39 -0.26 -0.2966343411294923 11-Oct-17 87.65 -0.09 -0.10257579211306132 10-Oct-17 87.74 0.1 0.11410314924691921 09-Oct-17 87.64 -0.45 -0.5108411851515495 06-Oct-17 88.09 0.09 0.10227272727272728 05-Oct-17 88 0.21 0.23920719899760792 04-Oct-17 87.79 0.09 0.10262257696693272 03-Oct-17 87.7 0.33 0.37770401739727594 02-Oct-17 87.37 0.48 0.552422603291518 29-Sep-17 86.89 0.05 0.05757715338553662 28-Sep-17 86.84 0.01 0.011516756881262236 27-Sep-17 86.83 0.14 0.16149498212019842 26-Sep-17 86.69 -0.06 -0.069164265129683 25-Sep-17 86.75 0.41 0.4748668056520732 22-Sep-17 86.34 0.05 0.05794414184725924 21-Sep-17 86.29 -0.02 -0.023172285946008574 20-Sep-17 86.31 0.13 0.15084706428405661 19-Sep-17 86.18 0.18 0.20930232558139536 18-Sep-17 86 0.52 0.6083294337856808 15-Sep-17 85.48 -0.06 -0.0701426233341127 14-Sep-17 85.54 0.03 0.03508361595135072 13-Sep-17 85.51 0.23 0.2696998123827392 12-Sep-17 85.28 0.69 0.8156992552311148 11-Sep-17 84.59 0.45 0.5348229141906347 08-Sep-17 84.14 -0.3 -0.35528185693983894 07-Sep-17 84.44 -0.02 -0.023679848448969927 06-Sep-17 84.46 -0.3 -0.3539405379896177 05-Sep-17 84.76 -0.31 -0.36440578347243446 04-Sep-17 85.07 0.19 0.22384542884071632 01-Sep-17 84.88 0.31 0.3665602459501005 31-Aug-17 84.57 0.5 0.5947424765076722 30-Aug-17 84.07 0.5 0.5983008256551394 29-Aug-17 83.57 -0.63 -0.7482185273159145 28-Aug-17 84.2 -0.3 -0.35502958579881655 25-Aug-17 84.5 0.36 0.4278583313525077 24-Aug-17 84.14 -0.05 -0.05938947618482005 23-Aug-17 84.19 0.24 0.2858844550327576 22-Aug-17 83.95 0.55 0.6594724220623501 21-Aug-17 83.4 0 0 18-Aug-17 83.4 -1.4 -1.650943396226415 17-Aug-17 84.8 -0.64 -0.7490636704119851 16-Aug-17 85.44 0.27 0.3170130327580134 14-Aug-17 85.17 0.78 0.9242801279772485 11-Aug-17 84.39 -0.67 -0.7876792852104397 10-Aug-17 85.06 -0.4 -0.46805523051720105 09-Aug-17 85.46 -0.47 -0.5469568253229373 08-Aug-17 85.93 -0.02 -0.02326934264107039 07-Aug-17 85.95 0.18 0.2098635886673662 04-Aug-17 85.77 -0.14 -0.16296123850541264 03-Aug-17 85.91 -0.05 -0.05816658911121452 02-Aug-17 85.96 -0.08 -0.09298000929800093 01-Aug-17 86.04 0.31 0.3616003732649014 31-Jul-17 85.73 0.28 0.32767700409596257 28-Jul-17 85.45 -0.11 -0.12856474988312294 27-Jul-17 85.56 -0.24 -0.27972027972027974 26-Jul-17 85.8 -0.07 -0.08151857458949575 25-Jul-17 85.87 0.59 0.6918386491557224 24-Jul-17 85.28 0.05 0.05866478939340608 21-Jul-17 85.23 -0.28 -0.3274470822126067 20-Jul-17 85.51 0.27 0.31675269826372593 19-Jul-17 85.24 0.49 0.5781710914454278 18-Jul-17 84.75 -0.28 -0.3292955427496178 17-Jul-17 85.03 0.39 0.4607750472589792 14-Jul-17 84.64 0.35 0.41523312373947086 13-Jul-17 84.29 -0.15 -0.17764092846991947 12-Jul-17 84.44 0.56 0.6676204101096805 11-Jul-17 83.88 -0.15 -0.1785076758300607 10-Jul-17 84.03 0.17 0.20271881707607917 07-Jul-17 83.86 -0.33 -0.3919705428198123 06-Jul-17 84.19 -0.46 -0.5434140578854105 05-Jul-17 84.65 -0.32 -0.37660350712016005 04-Jul-17 84.97 0 0 03-Jul-17 84.97 0.53 0.6276646139270488 30-Jun-17 84.44 -0.39 -0.45974301544265 29-Jun-17 84.83 0.3 0.35490358452620374 28-Jun-17 84.53 0.37 0.439638783269962 27-Jun-17 84.16 -0.09 -0.10682492581602374 26-Jun-17 84.25 0.68 0.8136891228909896 22-Jun-17 83.57 -0.09 -0.10757829309108295 21-Jun-17 83.66 -0.2 -0.23849272597185786 20-Jun-17 83.86 -0.21 -0.2497918401332223 19-Jun-17 84.07 0.73 0.8759299256059515 16-Jun-17 83.34 -0.77 -0.9154678397336821 15-Jun-17 84.11 -0.5 -0.590946696607966 14-Jun-17 84.61 -0.04 -0.04725339633786178 13-Jun-17 84.65 -0.01 -0.011811953697141508 12-Jun-17 84.66 0.48 0.5702066999287242 09-Jun-17 84.18 0.41 0.4894353587203056 08-Jun-17 83.77 -0.23 -0.27380952380952384 07-Jun-17 84 0.38 0.45443673762257836 06-Jun-17 83.62 -0.31 -0.36935541522697485 02-Jun-17 83.93 0.19 0.2268927633150227 01-Jun-17 83.74 0.5 0.6006727534839019 31-May-17 83.24 -0.45 -0.5376986497789461 30-May-17 83.69 -0.35 -0.41646834840552116 29-May-17 84.04 0.04 0.047619047619047616 26-May-17 84 -0.2 -0.2375296912114014 24-May-17 84.2 0.14 0.16654770402093744 23-May-17 84.06 -0.15 -0.17812611328820804 22-May-17 84.21 0.62 0.7417155162100729 19-May-17 83.59 1.25 1.5180957007529754 18-May-17 82.34 -1.34 -1.601338432122371 17-May-17 83.68 -1.32 -1.5529411764705883 16-May-17 85 0.02 0.02353494939985879 15-May-17 84.98 0.66 0.7827324478178368 12-May-17 84.32 -0.06 -0.0711068973690448 11-May-17 84.38 -0.19 -0.2246659571952229 10-May-17 84.57 -0.01 -0.011823126034523528 09-May-17 84.58 0.13 0.15393724097098876 08-May-17 84.45 0.38 0.4520042821458309 05-May-17 84.07 0.18 0.2145666944808678 04-May-17 83.89 -0.27 -0.3208174904942966 03-May-17 84.16 0.02 0.02376990729736154 02-May-17 84.14 -0.39 -0.46137465988406484 28-Apr-17 84.53 -0.44 -0.5178298222902201 27-Apr-17 84.97 -0.31 -0.36350844277673544 26-Apr-17 85.28 0.03 0.03519061583577713 25-Apr-17 85.25 0.47 0.5543760320830384 24-Apr-17 84.78 0.98 1.1694510739856803 21-Apr-17 83.8 0.38 0.45552625269719493 20-Apr-17 83.42 -0.72 -0.8557166627050155 19-Apr-17 84.14 -0.03 -0.035642152786028274 18-Apr-17 84.17 -0.26 -0.3079474120573256 13-Apr-17 84.43 -0.32 -0.3775811209439528 12-Apr-17 84.75 0.11 0.12996219281663515 11-Apr-17 84.64 -0.73 -0.8551013236499941 10-Apr-17 85.37 0.52 0.6128461991750147 07-Apr-17 84.85 -0.08 -0.09419521959260567 06-Apr-17 84.93 -0.99 -1.1522346368715084 05-Apr-17 85.92 0.8 0.9398496240601504 04-Apr-17 85.12 -0.09 -0.10562140593827016 03-Apr-17 85.21 -0.33 -0.38578442833761983 31-Mar-17 85.54 0.13 0.15220700152207 30-Mar-17 85.41 0.46 0.5414949970570924 29-Mar-17 84.95 1.01 1.2032404098165357 28-Mar-17 83.94 0.42 0.5028735632183908 27-Mar-17 83.52 -1.1 -1.2999290947766486 24-Mar-17 84.62 -0.1 -0.11803588290840415 23-Mar-17 84.72 0.43 0.5101435520227785 22-Mar-17 84.29 -0.87 -1.0216063879755755 21-Mar-17 85.16 -0.87 -1.0112751365802628 20-Mar-17 86.03 -0.41 -0.47431744562702455 17-Mar-17 86.44 -0.37 -0.42621817762930536 16-Mar-17 86.81 0.4 0.46290938548779076 15-Mar-17 86.41 0.62 0.7226949527917007 14-Mar-17 85.79 -0.73 -0.8437355524734166 13-Mar-17 86.52 -0.32 -0.36849378166743435 10-Mar-17 86.84 0.64 0.7424593967517401 09-Mar-17 86.2 -0.49 -0.5652324374206944 08-Mar-17 86.69 0.16 0.18490696868138218 07-Mar-17 86.53 -0.41 -0.47158960202438466 06-Mar-17 86.94 -0.23 -0.2638522427440633 03-Mar-17 87.17 -0.74 -0.8417699920373108 02-Mar-17 87.91 0 0 01-Mar-17 87.91 0.95 1.09245630174793 28-Feb-17 86.96 -0.3 -0.343800137520055 27-Feb-17 87.26 -0.04 -0.045819014891179836 24-Feb-17 87.3 -0.45 -0.5128205128205128 23-Feb-17 87.75 0.19 0.21699406121516673 22-Feb-17 87.56 -0.31 -0.35279390007966316 21-Feb-17 87.87 0.49 0.5607690547035935 20-Feb-17 87.38 0.41 0.471426928826032 17-Feb-17 86.97 -0.57 -0.6511309115832762 16-Feb-17 87.54 0.6 0.6901311249137336 15-Feb-17 86.94 0.85 0.9873388314554536 14-Feb-17 86.09 -0.09 -0.10443258296588535 13-Feb-17 86.18 0.65 0.759967262948673 10-Feb-17 85.53 0.78 0.9203539823008849 09-Feb-17 84.75 0.69 0.820842255531763 08-Feb-17 84.06 -1.05 -1.2336975678533662 07-Feb-17 85.11 -0.34 -0.3978935049736688 06-Feb-17 85.45 0.2 0.23460410557184752 03-Feb-17 85.25 0.81 0.9592610137375651 02-Feb-17 84.44 -0.65 -0.76389705018216 01-Feb-17 85.09 0.65 0.7697773567029844 31-Jan-17 84.44 -0.04 -0.04734848484848485 30-Jan-17 84.48 -0.93 -1.0888654724271163 27-Jan-17 85.41 -0.12 -0.14030164854437038 26-Jan-17 85.53 0.13 0.1522248243559719 25-Jan-17 85.4 0.82 0.9694963348309293 24-Jan-17 84.58 -0.15 -0.17703292812463117 23-Jan-17 84.73 -1.22 -1.4194299011052938 20-Jan-17 85.95 0.15 0.17482517482517482 19-Jan-17 85.8 -0.08 -0.09315323707498836 18-Jan-17 85.88 -0.17 -0.19755955839628123 17-Jan-17 86.05 -0.49 -0.5662121562283338 16-Jan-17 86.54 -0.21 -0.2420749279538905 13-Jan-17 86.75 0.52 0.603038385712629 12-Jan-17 86.23 -0.36 -0.41575239635061784 11-Jan-17 86.59 0.37 0.4291347715147298 10-Jan-17 86.22 -0.02 -0.023191094619666047 09-Jan-17 86.24 -0.31 -0.3581744656268053 06-Jan-17 86.55 -0.15 -0.17301038062283736 05-Jan-17 86.7 0.19 0.21962778869494856 04-Jan-17 86.51 0.41 0.47619047619047616 03-Jan-17 86.1 0.85 0.9970674486803519 02-Jan-17 85.25 -0.16 -0.18733169418100926 30-Dec-16 85.41 -0.36 -0.4197271773347324 29-Dec-16 85.77 -0.64 -0.7406550167804652 28-Dec-16 86.41 -0.46 -0.5295268792448486 27-Dec-16 86.87 0.38 0.4393571511157359 23-Dec-16 86.49 -0.04 -0.046226742170345544 22-Dec-16 86.53 -0.21 -0.24210283606179386 21-Dec-16 86.74 -0.37 -0.4247503156928022 20-Dec-16 87.11 0.62 0.7168458781362007 19-Dec-16 86.49 -0.42 -0.4832585433206766 16-Dec-16 86.91 0.02 0.023017608470479917 15-Dec-16 86.89 -0.23 -0.26400367309458217 14-Dec-16 87.12 0.02 0.022962112514351322 13-Dec-16 87.1 -0.24 -0.27478818410808337 12-Dec-16 87.34 0.73 0.8428587922872648 09-Dec-16 86.61 0.37 0.4290352504638219 08-Dec-16 86.24 1.23 1.4468886013410187 07-Dec-16 85.01 0.7 0.8302692444549875 06-Dec-16 84.31 -0.36 -0.4251801110192512 05-Dec-16 84.67 0.74 0.8816871202192303 02-Dec-16 83.93 -0.21 -0.24958402662229617 01-Dec-16 84.14 0.35 0.4177109440267335 30-Nov-16 83.79 1.22 1.4775342133946954 29-Nov-16 82.57 -0.98 -1.172950329144225 28-Nov-16 83.55 -0.13 -0.15535372848948376 25-Nov-16 83.68 0.07 0.08372204281784476 24-Nov-16 83.61 0.53 0.6379393355801637 23-Nov-16 83.08 -0.14 -0.1682287911559721 22-Nov-16 83.22 0.35 0.4223482563050561 21-Nov-16 82.87 0.44 0.5337862428727405 18-Nov-16 82.43 0.05 0.06069434328720563 17-Nov-16 82.38 0.15 0.18241517694272164 16-Nov-16 82.23 0.39 0.47653958944281527 15-Nov-16 81.84 0.45 0.5528934758569849 14-Nov-16 81.39 0.92 1.1432832111345843 11-Nov-16 80.47 -0.93 -1.1425061425061425 10-Nov-16 81.4 1.91 2.4028179645238397 09-Nov-16 79.49 1.68 2.1591055134301502 08-Nov-16 77.81 -0.25 -0.32026646169613116 07-Nov-16 78.06 0.99 1.2845465161541456 04-Nov-16 77.07 -0.11 -0.14252396994039906 03-Nov-16 77.18 0.43 0.5602605863192183 02-Nov-16 76.75 -1.4 -1.7914267434420985 31-Oct-16 78.15 -0.76 -0.9631225446711443 28-Oct-16 78.91 -0.46 -0.5795640670278442 27-Oct-16 79.37 0.46 0.5829425928272716 26-Oct-16 78.91 -0.67 -0.8419200804222167 25-Oct-16 79.58 -0.62 -0.773067331670823 24-Oct-16 80.2 0.54 0.6778809942254582 21-Oct-16 79.66 -0.35 -0.4374453193350831 20-Oct-16 80.01 0.33 0.4141566265060241 19-Oct-16 79.68 0.19 0.2390237765756699 18-Oct-16 79.49 0.42 0.5311749083090932 17-Oct-16 79.07 -0.89 -1.113056528264132 14-Oct-16 79.96 1.46 1.8598726114649682 13-Oct-16 78.5 -1.19 -1.4932864851298784 12-Oct-16 79.69 -0.69 -0.8584224931575019 11-Oct-16 80.38 -0.79 -0.9732659849698164 10-Oct-16 81.17 0.79 0.98283155013685 07-Oct-16 80.38 -0.21 -0.26057823551309095 06-Oct-16 80.59 -0.11 -0.13630731102850063 05-Oct-16 80.7 0.14 0.17378351539225423 04-Oct-16 80.56 0.29 0.36128067771271954 03-Oct-16 80.27 -0.01 -0.01245640259093174 30-Sep-16 80.28 -0.02 -0.024906600249066 29-Sep-16 80.3 0.85 1.0698552548772813 28-Sep-16 79.45 0.54 0.684323913318971 27-Sep-16 78.91 -0.3 -0.37874005807347555 26-Sep-16 79.21 -1.15 -1.4310602289696366 23-Sep-16 80.36 -0.21 -0.26064291920069504 22-Sep-16 80.57 1.08 1.3586614668511763 21-Sep-16 79.49 0.27 0.34082302448876545 20-Sep-16 79.22 -0.29 -0.3647339957238083 19-Sep-16 79.51 0.68 0.8626157554230622 16-Sep-16 78.83 0.33 0.42038216560509556 15-Sep-16 78.5 -0.04 -0.05092946269416858 14-Sep-16 78.54 -0.55 -0.6954102920723226 13-Sep-16 79.09 0.06 0.07592053650512463 12-Sep-16 79.03 -1.49 -1.8504719324391457 09-Sep-16 80.52 -0.17 -0.21068286032965672 08-Sep-16 80.69 0.06 0.07441398983008805 07-Sep-16 80.63 0.3 0.37345947964645837 06-Sep-16 80.33 0.08 0.09968847352024922 05-Sep-16 80.25 -0.07 -0.08715139442231076 02-Sep-16 80.32 0.69 0.8665075976390807 01-Sep-16 79.63 -0.4 -0.4998125702861427 31-Aug-16 80.03 -0.38 -0.4725780375575177 30-Aug-16 80.41 0.41 0.5125 29-Aug-16 80 0.16 0.20040080160320642 26-Aug-16 79.84 0.28 0.35193564605329314 25-Aug-16 79.56 -0.5 -0.6245316012990257 24-Aug-16 80.06 0.04 0.04998750312421894 23-Aug-16 80.02 0.78 0.9843513377082281 22-Aug-16 79.24 0.01 0.012621481761958854 19-Aug-16 79.23 -0.19 -0.23923444976076555 18-Aug-16 79.42 0.66 0.8379888268156425 17-Aug-16 78.76 -0.37 -0.4675849867306963 16-Aug-16 79.13 0.35 0.4442751967504443 12-Aug-16 78.78 0.25 0.3183496752833312 11-Aug-16 78.53 -0.1 -0.12717792191275595 10-Aug-16 78.63 -0.39 -0.4935459377372817 09-Aug-16 79.02 -0.09 -0.11376564277588168 08-Aug-16 79.11 0.52 0.6616617890316834 05-Aug-16 78.59 0.81 1.0413988171766522 04-Aug-16 77.78 0.45 0.5819216345532136 03-Aug-16 77.33 -0.28 -0.36077825022548643 02-Aug-16 77.61 -0.43 -0.5509994874423373 01-Aug-16 78.04 -0.04 -0.05122950819672131 29-Jul-16 78.08 -0.28 -0.3573251659009699 28-Jul-16 78.36 -0.69 -0.872865275142315 27-Jul-16 79.05 0.5 0.6365372374283895 26-Jul-16 78.55 0.01 0.012732365673542145 25-Jul-16 78.54 0 0 22-Jul-16 78.54 -0.52 -0.65772830761447 21-Jul-16 79.06 0.95 1.2162335168352323 20-Jul-16 78.11 -0.31 -0.3953073195613364 19-Jul-16 78.42 -0.24 -0.30511060259344014 18-Jul-16 78.66 -0.27 -0.34207525655644244 15-Jul-16 78.93 -0.05 -0.06330716637123322 14-Jul-16 78.98 0.55 0.7012622720897616 13-Jul-16 78.43 0.11 0.1404494382022472 12-Jul-16 78.32 0.99 1.2802275960170697 11-Jul-16 77.33 0.8 1.045341696066902 08-Jul-16 76.53 0.34 0.44625278907993177 07-Jul-16 76.19 1.51 2.021960364220675 06-Jul-16 74.68 -0.51 -0.6782816863944674 05-Jul-16 75.19 -1.19 -1.557999476302697 04-Jul-16 76.38 0.16 0.20991865652059827 01-Jul-16 76.22 1.35 1.803125417390143 30-Jun-16 74.87 0.43 0.5776464266523375 29-Jun-16 74.44 1.72 2.3652365236523654 28-Jun-16 72.72 0.42 0.5809128630705395 27-Jun-16 72.3 -2.89 -3.8435962229019816 24-Jun-16 75.19 -1.33 -1.7381076842655514 22-Jun-16 76.52 0.57 0.7504937458854509 21-Jun-16 75.95 -0.42 -0.5499541704857929 20-Jun-16 76.37 1.06 1.4075156021776656 17-Jun-16 75.31 1.36 1.839080459770115 16-Jun-16 73.95 -1.1 -1.4656895403064623 15-Jun-16 75.05 -0.65 -0.8586525759577279 14-Jun-16 75.7 -0.68 -0.8902854150301126 13-Jun-16 76.38 -0.61 -0.792310689699961 10-Jun-16 76.99 -0.72 -0.9265216831810578 09-Jun-16 77.71 -1.02 -1.2955671281595327 08-Jun-16 78.73 0.7 0.8970908624887863 07-Jun-16 78.03 0.38 0.489375402446877 06-Jun-16 77.65 0.83 1.0804478000520699 03-Jun-16 76.82 -0.28 -0.3631647211413748 02-Jun-16 77.1 0.51 0.6658832745789267 01-Jun-16 76.59 -0.88 -1.1359235833225765 31-May-16 77.47 0.18 0.23288911890283348 30-May-16 77.29 0.44 0.5725439167208849 27-May-16 76.85 0.11 0.14334115194162106 26-May-16 76.74 -0.33 -0.42818217205138187 25-May-16 77.07 1.16 1.5281254116717164 24-May-16 75.91 0.55 0.7298301486199575 23-May-16 75.36 0.04 0.053106744556558685 20-May-16 75.32 0.93 1.2501680333378142 19-May-16 74.39 -0.57 -0.7604055496264674 18-May-16 74.96 0.17 0.22730311538975798 17-May-16 74.79 0.14 0.18754186202277295 13-May-16 74.65 -0.32 -0.4268374016273176 12-May-16 74.97 0.07 0.09345794392523364 11-May-16 74.9 0.17 0.22748561488023553 10-May-16 74.73 0.48 0.6464646464646465 09-May-16 74.25 0.15 0.20242914979757085 06-May-16 74.1 -0.61 -0.8164904296613572 04-May-16 74.71 -0.14 -0.18704074816299265 03-May-16 74.85 -0.66 -0.8740564163686929 02-May-16 75.51 -0.16 -0.2114444297608035 29-Apr-16 75.67 -1.56 -2.0199404376537613 28-Apr-16 77.23 -0.03 -0.03882992492881181 27-Apr-16 77.26 0.66 0.8616187989556136 26-Apr-16 76.6 0.37 0.4853732126459399 25-Apr-16 76.23 -0.65 -0.8454734651404787 22-Apr-16 76.88 0.64 0.8394543546694648 21-Apr-16 76.24 -0.15 -0.19636078020683337 20-Apr-16 76.39 0.18 0.23618947644666055 19-Apr-16 76.21 1.58 2.117111081334584 18-Apr-16 74.63 -0.29 -0.38707955152162304 15-Apr-16 74.92 0.16 0.21401819154628143 14-Apr-16 74.76 0.5 0.6733099919202801 13-Apr-16 74.26 1.37 1.8795445191384277 12-Apr-16 72.89 -0.3 -0.40989206175707066 11-Apr-16 73.19 0.35 0.4805052169137836 08-Apr-16 72.84 0.23 0.3167607767525134 07-Apr-16 72.61 0.59 0.8192168841988337 06-Apr-16 72.02 0 0 05-Apr-16 72.02 -1.25 -1.7060188344479323 04-Apr-16 73.27 0.99 1.3696734919756504 01-Apr-16 72.28 -0.74 -1.013420980553273 31-Mar-16 73.02 -0.22 -0.3003823047515019 30-Mar-16 73.24 1.63 2.2762184052506633 29-Mar-16 71.61 -0.04 -0.055826936496859735 24-Mar-16 71.65 -1.09 -1.4984877646411878 23-Mar-16 72.74 -0.6 -0.8181074447777474 22-Mar-16 73.34 0.32 0.4382360996987127 21-Mar-16 73.02 -0.21 -0.2867677181482999 18-Mar-16 73.23 0.83 1.1464088397790055 17-Mar-16 72.4 0.36 0.4997223764575236 16-Mar-16 72.04 0.93 1.3078329348896076 15-Mar-16 71.11 -0.67 -0.9334076344385622 14-Mar-16 71.78 0.24 0.33547665641599106 11-Mar-16 71.54 0.74 1.0451977401129944 10-Mar-16 70.8 0.29 0.41128917883988086 09-Mar-16 70.51 -0.02 -0.02835672763363108 08-Mar-16 70.53 -0.33 -0.4657070279424217 07-Mar-16 70.86 0.32 0.4536433229373405 04-Mar-16 70.54 0.72 1.0312231452305929 03-Mar-16 69.82 1.05 1.5268285589646649 02-Mar-16 68.77 1.57 2.3363095238095237 01-Mar-16 67.2 -0.19 -0.28194094079240245 29-Feb-16 67.39 -0.29 -0.4284869976359338 26-Feb-16 67.68 1.16 1.7438364401683704 25-Feb-16 66.52 1.53 2.354208339744576 24-Feb-16 64.99 -1.73 -2.592925659472422 23-Feb-16 66.72 -0.24 -0.35842293906810035 22-Feb-16 66.96 1.58 2.4166411746711534 19-Feb-16 65.38 -0.97 -1.4619442351168048 18-Feb-16 66.35 0.31 0.46941247728649305 17-Feb-16 66.04 1.38 2.1342406433652954 16-Feb-16 64.66 0.47 0.7322012774575479 15-Feb-16 64.19 1.25 1.9860184302510326 12-Feb-16 62.94 0.03 0.047687172150691466 11-Feb-16 62.91 -1.26 -1.9635343618513323 10-Feb-16 64.17 0.59 0.9279647687952186 09-Feb-16 63.58 -0.37 -0.5785770132916341 08-Feb-16 63.95 -2.45 -3.6897590361445785 05-Feb-16 66.4 -0.37 -0.5541410813239479 04-Feb-16 66.77 1.01 1.5358880778588808 03-Feb-16 65.76 -0.44 -0.6646525679758308 02-Feb-16 66.2 -0.78 -1.1645267243953419 01-Feb-16 66.98 0.32 0.48004800480048004 29-Jan-16 66.66 0.39 0.5885015844273427 28-Jan-16 66.27 -0.02 -0.03017046311660884 27-Jan-16 66.29 1.06 1.6250191629618274 26-Jan-16 65.23 -0.58 -0.8813250265917034 25-Jan-16 65.81 -0.64 -0.963130173062453 22-Jan-16 66.45 2.26 3.520797632029911 21-Jan-16 64.19 0.65 1.022977651872836 20-Jan-16 63.54 -2.1 -3.19926873857404 19-Jan-16 65.64 0.33 0.5052824988516307 18-Jan-16 65.31 0.02 0.030632562413845918 15-Jan-16 65.29 -0.28 -0.42702455391184996 14-Jan-16 65.57 -2.73 -3.9970717423133237 13-Jan-16 68.3 0.01 0.014643432420559379 12-Jan-16 68.29 0.53 0.782172373081464 11-Jan-16 67.76 -1.21 -1.7543859649122806 08-Jan-16 68.97 -0.29 -0.418712099335836 07-Jan-16 69.26 -1.55 -2.188956362095749 06-Jan-16 70.81 -0.82 -1.1447717436828144 05-Jan-16 71.63 0.14 0.19583158483704013 04-Jan-16 71.49 -1.14 -1.5695993391160676 31-Dec-15 72.63 -0.93 -1.264274061990212 30-Dec-15 73.56 -0.1 -0.13575889220743959 29-Dec-15 73.66 0.71 0.9732693625771076 28-Dec-15 72.95 0.05 0.06858710562414266 23-Dec-15 72.9 1.28 1.7872102764590896 22-Dec-15 71.62 0.38 0.5334081976417743 21-Dec-15 71.24 -0.22 -0.30786453960257487 18-Dec-15 71.46 -1.41 -1.9349526554137506 17-Dec-15 72.87 0.46 0.6352713713575473 16-Dec-15 72.41 0.51 0.7093184979137691 15-Dec-15 71.9 1.13 1.5967217747633178 14-Dec-15 70.77 -1.1 -1.530541255043829 11-Dec-15 71.87 -0.89 -1.2231995601979109 10-Dec-15 72.76 -0.86 -1.1681608258625373 09-Dec-15 73.62 0.45 0.6150061500615006 08-Dec-15 73.17 -1.08 -1.4545454545454546 07-Dec-15 74.25 0.21 0.28363047001620745 04-Dec-15 74.04 -0.66 -0.8835341365461847 03-Dec-15 74.7 -1.14 -1.5031645569620253 02-Dec-15 75.84 0.36 0.4769475357710652 01-Dec-15 75.48 0.56 0.7474639615589963 30-Nov-15 74.92 -0.06 -0.08002133902373966 27-Nov-15 74.98 -0.11 -0.14649087761353044 26-Nov-15 75.09 0.03 0.03996802557953637 25-Nov-15 75.06 0.56 0.7516778523489933 24-Nov-15 74.5 -0.14 -0.18756698821007503 23-Nov-15 74.64 -0.61 -0.8106312292358804 20-Nov-15 75.25 0.25 0.3333333333333333 19-Nov-15 75 0.49 0.6576298483425044 18-Nov-15 74.51 -0.08 -0.10725298297358896 17-Nov-15 74.59 0.91 1.235070575461455 16-Nov-15 73.68 -0.11 -0.14907168993088493 13-Nov-15 73.79 -1 -1.3370771493515177 12-Nov-15 74.79 -1.24 -1.6309351571747994 11-Nov-15 76.03 -0.15 -0.19690207403517984 10-Nov-15 76.18 -0.37 -0.48334421946440237 09-Nov-15 76.55 0.38 0.49888407509518184 06-Nov-15 76.17 -0.43 -0.5613577023498695 05-Nov-15 76.6 -0.42 -0.5453129057387691 04-Nov-15 77.02 0.27 0.3517915309446254 03-Nov-15 76.75 0.74 0.9735561110380213 02-Nov-15 76.01 0.27 0.35648270398732507 30-Oct-15 75.74 -0.21 -0.2764976958525346 29-Oct-15 75.95 0.15 0.19788918205804748 28-Oct-15 75.8 1.24 1.6630901287553648 27-Oct-15 74.56 -0.46 -0.6131698213809651 26-Oct-15 75.02 -0.45 -0.5962634159268584 23-Oct-15 75.47 0.91 1.2204935622317596 22-Oct-15 74.56 -0.21 -0.28086130801123443 21-Oct-15 74.77 0.05 0.06691648822269808 20-Oct-15 74.72 -0.02 -0.02675943270002676 19-Oct-15 74.74 -0.17 -0.22693899345881724 16-Oct-15 74.91 1.07 1.4490790899241603 15-Oct-15 73.84 -0.01 -0.013540961408259987 14-Oct-15 73.85 -0.33 -0.444863844702076 13-Oct-15 74.18 -0.07 -0.09427609427609428 12-Oct-15 74.25 -0.73 -0.973592958122166 09-Oct-15 74.98 0.97 1.3106336981488989 08-Oct-15 74.01 -0.26 -0.3500740541268345 07-Oct-15 74.27 0.56 0.7597340930674265 06-Oct-15 73.71 0.82 1.1249828508711757 05-Oct-15 72.89 3.25 4.666858127512923 02-Oct-15 69.64 -0.73 -1.0373738809151627 01-Oct-15 70.37 0.34 0.48550621162358987 30-Sep-15 70.03 0.63 0.9077809798270894 29-Sep-15 69.4 -0.89 -1.2661829563238014 28-Sep-15 70.29 -1.38 -1.9254918375889494 25-Sep-15 71.67 1.31 1.861853325753269 24-Sep-15 70.36 -1.2 -1.6769144773616547 23-Sep-15 71.56 -0.16 -0.22308979364194087 22-Sep-15 71.72 -1.01 -1.3886979238278565 21-Sep-15 72.73 0.05 0.06879471656576774 18-Sep-15 72.68 -1.75 -2.3512024721214564 17-Sep-15 74.43 0.61 0.8263343267407207 16-Sep-15 73.82 0.49 0.6682121914632483 15-Sep-15 73.33 0.41 0.562260010970927 14-Sep-15 72.92 0.39 0.5377085343995588 11-Sep-15 72.53 -0.02 -0.027567195037904894 10-Sep-15 72.55 -1.95 -2.61744966442953 09-Sep-15 74.5 1.37 1.8733761794065362 08-Sep-15 73.13 1.05 1.4567147613762486 07-Sep-15 72.08 -0.13 -0.18003046669436365 04-Sep-15 72.21 -1.57 -2.1279479533748984 03-Sep-15 73.78 1.19 1.639344262295082 02-Sep-15 72.59 -0.22 -0.30215629721192144 01-Sep-15 72.81 -0.93 -1.2611879576891782 31-Aug-15 73.74 -0.71 -0.9536601746138348 28-Aug-15 74.45 1 1.3614703880190606 27-Aug-15 73.45 2.12 2.9721015000700968 26-Aug-15 71.33 -1.17 -1.6137931034482758 25-Aug-15 72.5 0.97 1.3560743743883685 24-Aug-15 71.53 -4.56 -5.992903141017217 21-Aug-15 76.09 -1.68 -2.16021602160216 20-Aug-15 77.77 -0.86 -1.0937301284497012 19-Aug-15 78.63 -0.92 -1.156505342551854 18-Aug-15 79.55 0.64 0.8110505639335952 17-Aug-15 78.91 -0.42 -0.5294340098323459 14-Aug-15 79.33 -0.05 -0.06298815822625346 13-Aug-15 79.38 0.93 1.1854684512428297 12-Aug-15 78.45 -0.73 -0.9219499873705481 11-Aug-15 79.18 -0.3 -0.377453447408153 10-Aug-15 79.48 0.43 0.5439595192915876 07-Aug-15 79.05 -0.07 -0.0884732052578362 06-Aug-15 79.12 -1.06 -1.3220254427538038 05-Aug-15 80.18 0.04 0.04991265285749938 04-Aug-15 80.14 0.28 0.3506135737540696 03-Aug-15 79.86 -0.2 -0.2498126405196103 31-Jul-15 80.06 0.56 0.7044025157232704 30-Jul-15 79.5 0.63 0.798782807151008 29-Jul-15 78.87 0.67 0.8567774936061381 28-Jul-15 78.2 0.13 0.16651722812860253 27-Jul-15 78.07 -1.44 -1.8110929442837378 24-Jul-15 79.51 -0.7 -0.8727091385114075 23-Jul-15 80.21 -0.06 -0.0747477264233213 22-Jul-15 80.27 -0.54 -0.6682341294394258 21-Jul-15 80.81 0.2 0.24810817516437167 20-Jul-15 80.61 -0.35 -0.4323122529644269 17-Jul-15 80.96 -0.37 -0.454936677732694 16-Jul-15 81.33 0.5 0.6185822095756526 15-Jul-15 80.83 0.05 0.06189650903689032 14-Jul-15 80.78 0.51 0.635355674598231 13-Jul-15 80.27 0.85 1.070259380508688 10-Jul-15 79.42 0.19 0.23980815347721823 09-Jul-15 79.23 0.2 0.25306845501708214 08-Jul-15 79.03 -0.05 -0.06322711178553364 07-Jul-15 79.08 -0.44 -0.5533199195171026 06-Jul-15 79.52 -0.55 -0.6868989634070188 03-Jul-15 80.07 -0.33 -0.41044776119402987 02-Jul-15 80.4 -0.07 -0.08698893997763142 01-Jul-15 80.47 0.6 0.75122073369225 30-Jun-15 79.87 -0.77 -0.9548611111111112 29-Jun-15 80.64 -0.91 -1.1158798283261802 26-Jun-15 81.55 0.05 0.06134969325153374 25-Jun-15 81.5 -0.48 -0.5855086606489388 24-Jun-15 81.98 0.06 0.0732421875 22-Jun-15 81.92 0.16 0.19569471624266144 19-Jun-15 81.76 0.31 0.38060159607120936 18-Jun-15 81.45 -0.16 -0.19605440509741454 17-Jun-15 81.61 0.57 0.7033563672260612 16-Jun-15 81.04 0.39 0.48357098574085555 15-Jun-15 80.65 -0.86 -1.0550852656115814 12-Jun-15 81.51 -0.42 -0.5126327352618089 11-Jun-15 81.93 0.73 0.8990147783251231 10-Jun-15 81.2 0.91 1.1333914559721012 09-Jun-15 80.29 -0.48 -0.5942800544756717 08-Jun-15 80.77 -0.15 -0.18536826495304004 05-Jun-15 80.92 -0.31 -0.38163240182198693 04-Jun-15 81.23 -0.22 -0.27010435850214853 03-Jun-15 81.45 0.65 0.8044554455445545 02-Jun-15 80.8 -0.36 -0.44356826022671264 01-Jun-15 81.16 -0.21 -0.25808037360206465 29-May-15 81.37 0 0 28-May-15 81.37 -0.03 -0.036855036855036855 27-May-15 81.4 0.04 0.049164208456243856 26-May-15 81.36 -0.56 -0.68359375 22-May-15 81.92 0.08 0.09775171065493646 21-May-15 81.84 0.17 0.20815476919309417 20-May-15 81.67 0.03 0.03674669279764821 19-May-15 81.64 0.24 0.29484029484029484 18-May-15 81.4 0.22 0.27100271002710025 15-May-15 81.18 0.5 0.6197322756569162 13-May-15 80.68 0.42 0.523299277348617 12-May-15 80.26 -0.92 -1.1332840601133285 11-May-15 81.18 0.34 0.4205838693715982 08-May-15 80.84 1.09 1.3667711598746082 07-May-15 79.75 -0.63 -0.783777058969893 06-May-15 80.38 -1.04 -1.2773274379759272 05-May-15 81.42 -0.09 -0.1104158998895841 04-May-15 81.51 0.87 1.0788690476190477 30-Apr-15 80.64 -0.61 -0.7507692307692307 29-Apr-15 81.25 0.24 0.296259721022096 28-Apr-15 81.01 -0.72 -0.8809494677596965 27-Apr-15 81.73 0.29 0.356090373280943 24-Apr-15 81.44 0.17 0.2091792789467208 23-Apr-15 81.27 0.4 0.49462099666130827 22-Apr-15 80.87 -0.39 -0.4799409303470342 21-Apr-15 81.26 -0.01 -0.012304663467454164 20-Apr-15 81.27 0.45 0.5567928730512249 17-Apr-15 80.82 -0.59 -0.7247266920525733 16-Apr-15 81.41 -0.14 -0.17167381974248927 15-Apr-15 81.55 0.75 0.9282178217821783 14-Apr-15 80.8 -0.47 -0.5783191829703458 13-Apr-15 81.27 0.46 0.569236480633585 10-Apr-15 80.81 0.38 0.47246052467984584 09-Apr-15 80.43 -0.19 -0.23567353014140413 08-Apr-15 80.62 0.29 0.36101083032490977 07-Apr-15 80.33 0.35 0.43760940235058765 02-Apr-15 79.98 0.93 1.1764705882352942 01-Apr-15 79.05 -0.6 -0.7532956685499058 31-Mar-15 79.65 -0.13 -0.16294810729506143 30-Mar-15 79.78 0.86 1.0897110998479473 27-Mar-15 78.92 0.15 0.1904278278532436 26-Mar-15 78.77 -1.24 -1.549806274215723 25-Mar-15 80.01 -0.27 -0.336322869955157 24-Mar-15 80.28 -0.68 -0.8399209486166008 23-Mar-15 80.96 0.55 0.6839945280437757 20-Mar-15 80.41 0.56 0.7013149655604258 19-Mar-15 79.85 0.5 0.630119722747322 18-Mar-15 79.35 0.08 0.10092090324208401 17-Mar-15 79.27 0.08 0.10102285642126531 16-Mar-15 79.19 0.86 1.0979190603855484 13-Mar-15 78.33 -0.52 -0.6594800253646164 12-Mar-15 78.85 0.88 1.1286392202129023 11-Mar-15 77.97 -0.42 -0.5357826253348641 10-Mar-15 78.39 -1.02 -1.2844729882886285 09-Mar-15 79.41 -0.7 -0.8737985270253401 06-Mar-15 80.11 0 0 05-Mar-15 80.11 0.29 0.363317464294663 04-Mar-15 79.82 -0.56 -0.6966907190843493 03-Mar-15 80.38 0.13 0.16199376947040497 02-Mar-15 80.25 -0.1 -0.12445550715619166 27-Feb-15 80.35 -0.06 -0.0746175848775028 26-Feb-15 80.41 0.06 0.07467330429371499 25-Feb-15 80.35 -0.01 -0.012444001991040319 24-Feb-15 80.36 0.34 0.424893776555861 23-Feb-15 80.02 0.64 0.8062484252960443 20-Feb-15 79.38 -0.14 -0.176056338028169 19-Feb-15 79.52 -0.39 -0.48804905518708547 18-Feb-15 79.91 0.18 0.22576194656967263 17-Feb-15 79.73 -0.25 -0.31257814453613403 16-Feb-15 79.98 0.16 0.20045101478326233 13-Feb-15 79.82 0.65 0.8210180623973727 12-Feb-15 79.17 1.04 1.3311148086522462 11-Feb-15 78.13 0.57 0.7349149045899949 10-Feb-15 77.56 -0.05 -0.06442468754026542 09-Feb-15 77.61 -0.36 -0.461716044632551 06-Feb-15 77.97 0.77 0.9974093264248705 05-Feb-15 77.2 1 1.3123359580052494 04-Feb-15 76.2 0.13 0.17089522807940055 03-Feb-15 76.07 2.18 2.950331573961294 02-Feb-15 73.89 -0.37 -0.49824939402100726 30-Jan-15 74.26 0.03 0.040414926579550044 29-Jan-15 74.23 -1.21 -1.6039236479321315 28-Jan-15 75.44 -0.03 -0.03975089439512389 27-Jan-15 75.47 -0.31 -0.40907891264185803 26-Jan-15 75.78 -0.57 -0.7465618860510805 23-Jan-15 76.35 1.3 1.73217854763491 22-Jan-15 75.05 -0.03 -0.03995737879595099 21-Jan-15 75.08 0.43 0.5760214333556597 20-Jan-15 74.65 -0.36 -0.4799360085321957 19-Jan-15 75.01 1.05 1.4196863169280691 16-Jan-15 73.96 -0.37 -0.497780169514328 15-Jan-15 74.33 -0.14 -0.18799516583859271 14-Jan-15 74.47 -2.42 -3.1473533619456364 13-Jan-15 76.89 1.12 1.4781575821565263 12-Jan-15 75.77 -1.24 -1.6101804960394754 09-Jan-15 77.01 -0.04 -0.05191434133679429 08-Jan-15 77.05 1.06 1.3949203842610869 07-Jan-15 75.99 -0.11 -0.1445466491458607 06-Jan-15 76.1 -0.49 -0.6397702049875963 05-Jan-15 76.59 -1.54 -1.9710738512735184 02-Jan-15 78.13 -0.36 -0.4586571537775513 31-Dec-14 78.49 -0.07 -0.08910386965376782 30-Dec-14 78.56 -0.29 -0.3677869372225745 29-Dec-14 78.85 -- -- 23-Dec-14 78.56 0.77 0.9898444530145263 22-Dec-14 77.79 0.29 0.3741935483870968 19-Dec-14 77.5 0.92 1.2013580569339253 18-Dec-14 76.58 2.32 3.1241583625100997 17-Dec-14 74.26 0.46 0.6233062330623306 16-Dec-14 73.8 -1.07 -1.429143849338854 15-Dec-14 74.87 -0.55 -0.7292495359321135 12-Dec-14 75.42 -0.77 -1.0106313164457277 11-Dec-14 76.19 -0.25 -0.3270538984824699 10-Dec-14 76.44 -0.16 -0.20887728459530025 09-Dec-14 76.6 -0.9 -1.1612903225806452 08-Dec-14 77.5 -0.31 -0.398406374501992 05-Dec-14 77.81 0.5 0.6467468632777131 04-Dec-14 77.31 -0.16 -0.20653156060410482 03-Dec-14 77.47 0.52 0.6757634827810266 02-Dec-14 76.95 0.37 0.4831548707234265 01-Dec-14 76.58 -0.65 -0.8416418490224006 28-Nov-14 77.23 -0.58 -0.7454054748746948 27-Nov-14 77.81 0.09 0.11580030880082347 26-Nov-14 77.72 -0.24 -0.3078501795792714 25-Nov-14 77.96 0.23 0.29589605043097905 24-Nov-14 77.73 -0.36 -0.4610065309258548 21-Nov-14 78.09 1.2 1.5606710885680843 20-Nov-14 76.89 0.04 0.05204944697462589 19-Nov-14 76.85 -0.12 -0.15590489801221255 18-Nov-14 76.97 0.73 0.9575026232948584 17-Nov-14 76.24 -0.25 -0.3268401098182769 14-Nov-14 76.49 -0.17 -0.22175841377511088 13-Nov-14 76.66 0.21 0.27468933943754087 12-Nov-14 76.45 -0.22 -0.28694404591104733 11-Nov-14 76.67 0.05 0.06525711302531977 10-Nov-14 76.62 0.3 0.39308176100628933 07-Nov-14 76.32 0.24 0.31545741324921134 06-Nov-14 76.08 -0.07 -0.09192383453709783 05-Nov-14 76.15 0.08 0.10516629420270804 04-Nov-14 76.07 -0.56 -0.730784288137805 03-Nov-14 76.63 0.27 0.3535882661079099 31-Oct-14 76.36 0.98 1.3000795967100027 30-Oct-14 75.38 0.18 0.2393617021276596 29-Oct-14 75.2 0.61 0.8178039951736158 28-Oct-14 74.59 0.61 0.8245471749121385 27-Oct-14 73.98 0.16 0.2167434299647792 24-Oct-14 73.82 0.25 0.3398124235422047 23-Oct-14 73.57 -0.23 -0.3116531165311653 22-Oct-14 73.8 0.89 1.220683033877383 21-Oct-14 72.91 1.44 2.014831397789282 20-Oct-14 71.47 0.06 0.08402184567987676 17-Oct-14 71.41 1.28 1.8251818052188793 16-Oct-14 70.13 -0.27 -0.3835227272727273 15-Oct-14 70.4 -1.01 -1.414367735611259 14-Oct-14 71.41 -0.94 -1.299239806496199 13-Oct-14 72.35 -1.13 -1.537833424060969 10-Oct-14 73.48 -1.19 -1.593678853622606 09-Oct-14 74.67 0.65 0.8781410429613618 08-Oct-14 74.02 -0.83 -1.108884435537742 07-Oct-14 74.85 -0.96 -1.2663237039968342 06-Oct-14 75.81 0.46 0.6104844061048441 03-Oct-14 75.35 0.46 0.6142342101749232 02-Oct-14 74.89 -0.54 -0.7158955322815855 01-Oct-14 75.43 -0.65 -0.8543638275499474 30-Sep-14 76.08 0.13 0.17116524028966426 29-Sep-14 75.95 -0.22 -0.28882762242352633 26-Sep-14 76.17 -0.5 -0.6521455588887439 25-Sep-14 76.67 0.12 0.15676028739386022 24-Sep-14 76.55 -0.7 -0.9061488673139159 23-Sep-14 77.25 -0.65 -0.834403080872914 22-Sep-14 77.9 -0.67 -0.8527427771414026 19-Sep-14 78.57 0.34 0.43461587626230347 18-Sep-14 78.23 0.16 0.20494428077366467 17-Sep-14 78.07 0.52 0.670535138620245 16-Sep-14 77.55 0.47 0.6097560975609756 15-Sep-14 77.08 -0.36 -0.46487603305785125 12-Sep-14 77.44 -0.06 -0.07741935483870968 11-Sep-14 77.5 0.33 0.42762731631463 10-Sep-14 77.17 -0.3 -0.38724667613269653 09-Sep-14 77.47 -0.47 -0.603027970233513 08-Sep-14 77.94 0.24 0.3088803088803089 05-Sep-14 77.7 -0.53 -0.6774894541735907 04-Sep-14 78.23 0.03 0.03836317135549872 03-Sep-14 78.2 0.33 0.4237832284576859 02-Sep-14 77.87 -0.07 -0.08981267641775725 01-Sep-14 77.94 0.22 0.28306742151312403 29-Aug-14 77.72 0.28 0.3615702479338843 28-Aug-14 77.44 -0.16 -0.20618556701030927 27-Aug-14 77.6 -0.03 -0.03864485379363648 26-Aug-14 77.63 0.15 0.19359834796076406 25-Aug-14 77.48 0.4 0.5189413596263622 22-Aug-14 77.08 0.08 0.1038961038961039 21-Aug-14 77 0.38 0.49595405899243017 20-Aug-14 76.62 0.07 0.09144350097975179 19-Aug-14 76.55 0.4 0.525279054497702 18-Aug-14 76.15 0.57 0.7541677692511246 14-Aug-14 75.58 0.43 0.5721889554224884 13-Aug-14 75.15 -0.02 -0.026606358919781827 12-Aug-14 75.17 -0.01 -0.013301409949454642 11-Aug-14 75.18 1.06 1.430113329735564 08-Aug-14 74.12 -0.6 -0.8029978586723768 07-Aug-14 74.72 0.13 0.17428609733208206 06-Aug-14 74.59 -0.52 -0.692317933697244 05-Aug-14 75.11 -0.02 -0.02662052442433116 04-Aug-14 75.13 -0.4 -0.5295908910366741 01-Aug-14 75.53 -0.73 -0.957251507998951 31-Jul-14 76.26 -0.55 -0.7160525973180576 30-Jul-14 76.81 -0.29 -0.3761348897535668 29-Jul-14 77.1 0.14 0.18191268191268192 28-Jul-14 76.96 -0.34 -0.4398447606727037 25-Jul-14 77.3 0 0 24-Jul-14 77.3 0.22 0.28541774779449924 23-Jul-14 77.08 -0.1 -0.1295672454003628 22-Jul-14 77.18 0.38 0.4947916666666667 21-Jul-14 76.8 0.13 0.16955784531107343 18-Jul-14 76.67 -0.61 -0.7893374741200828 17-Jul-14 77.28 0.16 0.2074688796680498 16-Jul-14 77.12 0.26 0.33827738745771535 15-Jul-14 76.86 0.2 0.26089225150013046 14-Jul-14 76.66 0.68 0.8949723611476704 11-Jul-14 75.98 0.2 0.26392187912377935 10-Jul-14 75.78 -0.57 -0.7465618860510805 09-Jul-14 76.35 -0.07 -0.09159905783826224 08-Jul-14 76.42 -0.51 -0.6629403353698167 07-Jul-14 76.93 -0.43 -0.5558428128231644 04-Jul-14 77.36 0.21 0.27219701879455604 03-Jul-14 77.15 0.3 0.3903708523096942 02-Jul-14 76.85 0.14 0.18250554034676053 01-Jul-14 76.71 0.37 0.4846738276133089 30-Jun-14 76.34 0.22 0.28901734104046245 27-Jun-14 76.12 0.35 0.4619242444239145 26-Jun-14 75.77 -0.39 -0.5120798319327731 25-Jun-14 76.16 -0.61 -0.794581216621076 24-Jun-14 76.77 -0.18 -0.23391812865497075 20-Jun-14 76.95 0.21 0.2736512900703675 19-Jun-14 76.74 0.71 0.933841904511377 18-Jun-14 76.03 0.27 0.3563885955649419 17-Jun-14 75.76 0.15 0.19838645681788122 16-Jun-14 75.61 0.11 0.1456953642384106 13-Jun-14 75.5 -0.23 -0.3037105506404331 12-Jun-14 75.73 -0.18 -0.23712290870768016 11-Jun-14 75.91 -0.1 -0.13156163662675963 10-Jun-14 76.01 0.02 0.026319252533228057 06-Jun-14 75.99 1.06 1.4146536767649807 04-Jun-14 74.93 0.28 0.3750837240455459 03-Jun-14 74.65 -0.01 -0.01339405304045004 02-Jun-14 74.66 0.2 0.2686005909213 30-May-14 74.46 0.31 0.41807147673634526 28-May-14 74.15 0.02 0.026979630379063806 27-May-14 74.13 0.35 0.47438330170777987 26-May-14 73.78 0.22 0.29907558455682437 23-May-14 73.56 0 0 22-May-14 73.56 0.18 0.24529844644317253 21-May-14 73.38 0.28 0.38303693570451436 20-May-14 73.1 -0.19 -0.2592440987856461 19-May-14 73.29 0.3 0.41101520756267984 16-May-14 72.99 -0.22 -0.3005053954377817 15-May-14 73.21 -0.65 -0.8800433252098565 14-May-14 73.86 -0.17 -0.22963663379710927 13-May-14 74.03 0.16 0.21659672397454988 12-May-14 73.87 0.9 1.2333835822940935 09-May-14 72.97 -0.68 -0.923285811269518 08-May-14 73.65 0.61 0.835158817086528 07-May-14 73.04 -0.31 -0.4226312201772324 06-May-14 73.35 0.17 0.2323039081716316 05-May-14 73.18 -0.78 -1.0546241211465657 02-May-14 73.96 0.85 1.1626316509369443 30-Apr-14 73.11 -0.03 -0.04101722723543889 29-Apr-14 73.14 0.4 0.5499037668408029 28-Apr-14 72.74 0.3 0.41413583655438985 25-Apr-14 72.44 -0.42 -0.5764479824320615 24-Apr-14 72.86 -0.06 -0.08228195282501372 23-Apr-14 72.92 0.08 0.10982976386600769 22-Apr-14 72.84 0.74 1.0263522884882108 17-Apr-14 72.1 0.39 0.5438572026216706 16-Apr-14 71.71 0.13 0.18161497625034925 15-Apr-14 71.58 0.78 1.1016949152542372 14-Apr-14 70.8 -0.31 -0.43594431162986924 11-Apr-14 71.11 -1.69 -2.3214285714285716 10-Apr-14 72.8 0.57 0.7891457843001523 09-Apr-14 72.23 0.31 0.43103448275862066 08-Apr-14 71.92 -0.93 -1.2765957446808511 07-Apr-14 72.85 -1.27 -1.7134376686454398 04-Apr-14 74.12 0.08 0.10804970286331712 03-Apr-14 74.04 0.44 0.5978260869565217 02-Apr-14 73.6 0.16 0.2178649237472767 01-Apr-14 73.44 0.48 0.6578947368421053 31-Mar-14 72.96 0.3 0.41288191577208916 28-Mar-14 72.66 0.71 0.9867963863794301 27-Mar-14 71.95 -0.59 -0.8133443617314585 26-Mar-14 72.54 0.29 0.4013840830449827 25-Mar-14 72.25 0.21 0.2915047196002221 24-Mar-14 72.04 -0.81 -1.1118737131091283 21-Mar-14 72.85 0.71 0.9841973939561963 20-Mar-14 72.14 -0.09 -0.12460196594212931 19-Mar-14 72.23 0.28 0.3891591382904795 18-Mar-14 71.95 0.5 0.6997900629811057 17-Mar-14 71.45 0.42 0.5912994509362242 14-Mar-14 71.03 -0.68 -0.9482638404685539 13-Mar-14 71.71 -0.12 -0.16706111652512878 12-Mar-14 71.83 -0.82 -1.1286992429456297 11-Mar-14 72.65 0.43 0.5954029354749377 10-Mar-14 72.22 -0.51 -0.7012237041110958 07-Mar-14 72.73 0.05 0.06879471656576774 06-Mar-14 72.68 0.71 0.9865221620119494 05-Mar-14 71.97 0.24 0.3345880384776244 04-Mar-14 71.73 0.68 0.9570724841660803 03-Mar-14 71.05 -0.4 -0.5598320503848845 28-Feb-14 71.45 0.73 1.032239819004525 27-Feb-14 70.72 -0.01 -0.014138272303124559 26-Feb-14 70.73 -0.13 -0.18346034434095398 25-Feb-14 70.86 -0.52 -0.7284953768562623 24-Feb-14 71.38 0.5 0.7054176072234764 21-Feb-14 70.88 0.55 0.7820275842456988 20-Feb-14 70.33 -0.61 -0.8598815900761206 19-Feb-14 70.94 0.34 0.48158640226628896 18-Feb-14 70.6 0.03 0.042510982003684285 17-Feb-14 70.57 0.28 0.398349694124342 14-Feb-14 70.29 0.82 1.1803656254498345 13-Feb-14 69.47 -0.54 -0.7713183830881303 12-Feb-14 70.01 0.93 1.3462651997683845 11-Feb-14 69.08 0.26 0.37779715199070035 10-Feb-14 68.82 0.37 0.5405405405405406 07-Feb-14 68.45 0.89 1.3173475429248076 06-Feb-14 67.56 0.69 1.031852848811126 05-Feb-14 66.87 -0.26 -0.3873082079547147 04-Feb-14 67.13 -1.24 -1.8136609624104139 03-Feb-14 68.37 0.11 0.16114854966305303 31-Jan-14 68.26 -0.45 -0.6549265026924757 30-Jan-14 68.71 0.27 0.3945061367621274 29-Jan-14 68.44 -0.32 -0.4653868528214078 28-Jan-14 68.76 0.05 0.07276961141027508 27-Jan-14 68.71 -0.91 -1.3070956621660443 24-Jan-14 69.62 -0.86 -1.2202043132803633 23-Jan-14 70.48 -0.52 -0.7323943661971831 22-Jan-14 71 -0.25 -0.3508771929824561 21-Jan-14 71.25 0.37 0.5220090293453724 20-Jan-14 70.88 -0.2 -0.28137310073157007 17-Jan-14 71.08 -0.24 -0.33651149747616377 16-Jan-14 71.32 -0.01 -0.014019346698443853 15-Jan-14 71.33 0.73 1.0339943342776203 14-Jan-14 70.6 -0.69 -0.9678776827044466 13-Jan-14 71.29 0.04 0.056140350877192984 10-Jan-14 71.25 -0.11 -0.15414798206278027 09-Jan-14 71.36 0.37 0.5212001690378927 08-Jan-14 70.99 -0.05 -0.07038288288288289 07-Jan-14 71.04 0.12 0.1692047377326565 06-Jan-14 70.92 0.1 0.1412030499858797 03-Jan-14 70.82 -0.06 -0.08465011286681716 02-Jan-14 70.88 -0.24 -0.3374578177727784 31-Dec-13 71.12 0.24 0.33860045146726864 30-Dec-13 70.88 -0.14 -0.19712756969867642 27-Dec-13 71.02 0.69 0.981089151144604 23-Dec-13 70.33 0.41 0.5863844393592678 20-Dec-13 69.92 0.3 0.43091065785693766 19-Dec-13 69.62 0.8 1.1624527753560012 18-Dec-13 68.82 -0.1 -0.14509576320371445 17-Dec-13 68.92 -0.25 -0.3614283648980772 16-Dec-13 69.17 0.69 1.0075934579439252 13-Dec-13 68.48 -0.08 -0.11668611435239207 12-Dec-13 68.56 -0.85 -1.2246074052730154 11-Dec-13 69.41 -0.35 -0.5017201834862385 10-Dec-13 69.76 -0.31 -0.44241472812901383 09-Dec-13 70.07 0.43 0.617461229178633 06-Dec-13 69.64 0.25 0.3602824614497766 05-Dec-13 69.39 0.05 0.07210845111047015 04-Dec-13 69.34 -0.48 -0.6874820968203953 03-Dec-13 69.82 -0.19 -0.2713898014569347 02-Dec-13 70.01 -0.28 -0.398349694124342 29-Nov-13 70.29 0.21 0.2996575342465753 28-Nov-13 70.08 -0.04 -0.05704506560182544 27-Nov-13 70.12 0.12 0.17142857142857143 26-Nov-13 70 -0.07 -0.0999000999000999 25-Nov-13 70.07 0.36 0.5164251900731602 22-Nov-13 69.71 0.38 0.5481032741958748 21-Nov-13 69.33 0.22 0.31833309217189987 20-Nov-13 69.11 0.01 0.01447178002894356 19-Nov-13 69.1 -0.29 -0.41792765528174086 18-Nov-13 69.39 0.19 0.2745664739884393 15-Nov-13 69.2 0.43 0.625272647956958 14-Nov-13 68.77 0.65 0.9541984732824428 13-Nov-13 68.12 -0.24 -0.3510825043885313 12-Nov-13 68.36 -0.08 -0.11689070718877849 11-Nov-13 68.44 0.93 1.3775736927862539 08-Nov-13 67.51 -0.56 -0.8226825326869399 07-Nov-13 68.07 -0.16 -0.2345009526601202 06-Nov-13 68.23 0.69 1.0216168196624222 05-Nov-13 67.54 -0.15 -0.22159846358398583 04-Nov-13 67.69 0.13 0.19242155121373594 31-Oct-13 67.56 -0.63 -0.9238891333040036 30-Oct-13 68.19 0.12 0.17628911414720141 29-Oct-13 68.07 0.37 0.5465288035450517 28-Oct-13 67.7 0.17 0.2517399674218866 25-Oct-13 67.53 0.35 0.5209883894016076 24-Oct-13 67.18 0.06 0.08939213349225268 23-Oct-13 67.12 -0.59 -0.8713631664451337 22-Oct-13 67.71 0.16 0.23686158401184307 21-Oct-13 67.55 0.22 0.32674884895291845 18-Oct-13 67.33 0.81 1.217678893565845 17-Oct-13 66.52 0.09 0.13548095739876562 16-Oct-13 66.43 0.37 0.5600968816227672 15-Oct-13 66.06 0.48 0.7319304666056725 14-Oct-13 65.58 0.02 0.03050640634533252 11-Oct-13 65.56 0.75 1.1572288227125445 10-Oct-13 64.81 0.94 1.4717394708000626 09-Oct-13 63.87 -0.72 -1.114723641430562 08-Oct-13 64.59 -0.04 -0.06189076280365156 07-Oct-13 64.63 -0.13 -0.20074119827053738 04-Oct-13 64.76 -0.02 -0.030873726458783574 03-Oct-13 64.78 0.02 0.030883261272390366 02-Oct-13 64.76 -0.08 -0.12338062924120913 01-Oct-13 64.84 0.37 0.5739103458973166 30-Sep-13 64.47 -0.47 -0.7237449953803511 27-Sep-13 64.94 -0.41 -0.6273909716908952 26-Sep-13 65.35 0.2 0.3069838833461243 25-Sep-13 65.15 0.08 0.12294452128477025 24-Sep-13 65.07 -0.15 -0.22999080036798528 23-Sep-13 65.22 -0.84 -1.2715712988192551 20-Sep-13 66.06 -0.25 -0.3770170411702609 19-Sep-13 66.31 0.56 0.8517110266159695 18-Sep-13 65.75 0.17 0.259225373589509 17-Sep-13 65.58 0.07 0.10685391543275835 16-Sep-13 65.51 0.56 0.8622016936104696 13-Sep-13 64.95 -0.17 -0.26105651105651106 12-Sep-13 65.12 0.28 0.431832202344232 11-Sep-13 64.84 0.04 0.06172839506172839 10-Sep-13 64.8 0.65 1.0132501948558068 09-Sep-13 64.15 0.72 1.135109569604288 06-Sep-13 63.43 -0.49 -0.7665832290362954 05-Sep-13 63.92 0.51 0.8042895442359249 04-Sep-13 63.41 -0.07 -0.11027095148078135 03-Sep-13 63.48 0.71 1.1311135892942488 02-Sep-13 62.77 -0.28 -0.44409199048374304 30-Aug-13 63.05 -0.01 -0.01585791309863622 29-Aug-13 63.06 0.42 0.6704980842911877 28-Aug-13 62.64 -0.61 -0.9644268774703557 27-Aug-13 63.25 -0.81 -1.2644395878863566 26-Aug-13 64.06 0.07 0.10939209251445538 23-Aug-13 63.99 0.22 0.34498980711933513 22-Aug-13 63.77 0.26 0.4093843489214297 21-Aug-13 63.51 0.21 0.33175355450236965 20-Aug-13 63.3 -0.55 -0.8613938919342208 19-Aug-13 63.85 -0.3 -0.4676539360872954 16-Aug-13 64.15 -1.16 -1.7761445414178534 14-Aug-13 65.31 0.19 0.2917690417690418 13-Aug-13 65.12 0.11 0.1692047377326565 12-Aug-13 65.01 -0.42 -0.6419073819348923 09-Aug-13 65.43 -0.03 -0.045829514207149404 08-Aug-13 65.46 0.45 0.6922011998154131 07-Aug-13 65.01 -0.67 -1.0200974421437272 06-Aug-13 65.68 -0.35 -0.5300620929880357 05-Aug-13 66.03 0.13 0.19726858877086495 02-Aug-13 65.9 0.06 0.0911300121506683 01-Aug-13 65.84 0.66 1.0125805461798099 31-Jul-13 65.18 0.03 0.04604758250191865 30-Jul-13 65.15 0.15 0.23076923076923078 29-Jul-13 65 0.05 0.07698229407236336 26-Jul-13 64.95 -0.02 -0.030783438510081577 25-Jul-13 64.97 -0.5 -0.763708568810142 24-Jul-13 65.47 -0.07 -0.10680500457735734 23-Jul-13 65.54 0.3 0.4598405885959534 22-Jul-13 65.24 0.24 0.36923076923076925 19-Jul-13 65 0.17 0.2622242788832331 18-Jul-13 64.83 0.3 0.46490004649000466 17-Jul-13 64.53 -0.05 -0.0774233508826262 16-Jul-13 64.58 0.09 0.13955652039075825 15-Jul-13 64.49 0.29 0.4517133956386293 12-Jul-13 64.2 0.26 0.40663121676571784 11-Jul-13 63.94 0.49 0.7722616233254531 10-Jul-13 63.45 0.13 0.20530638029058748 09-Jul-13 63.32 0.34 0.5398539218799618 08-Jul-13 62.98 0.93 1.4987912973408541 05-Jul-13 62.05 0.42 0.681486289144897 04-Jul-13 61.63 0.29 0.4727746984023476 03-Jul-13 61.34 -0.68 -1.0964205095130604 02-Jul-13 62.02 -0.01 -0.016121231662098983 01-Jul-13 62.03 0.79 1.2900065316786413 28-Jun-13 61.24 -0.41 -0.6650446066504461 27-Jun-13 61.65 0.59 0.9662626924336718 26-Jun-13 61.06 0.92 1.5297638842700365 25-Jun-13 60.14 0.59 0.9907640638119227 24-Jun-13 59.55 -1.15 -1.8945634266886326 21-Jun-13 60.7 -0.59 -0.9626366454560287 20-Jun-13 61.29 -1.27 -2.0300511508951407 19-Jun-13 62.56 0.23 0.36900369003690037 18-Jun-13 62.33 -0.02 -0.03207698476343224 17-Jun-13 62.35 0.22 0.35409624979880894 14-Jun-13 62.13 0.94 1.5361987252819087 13-Jun-13 61.19 -0.71 -1.1470113085621971 12-Jun-13 61.9 0.27 0.4380983287360052 11-Jun-13 61.63 -0.66 -1.0595601220099535 10-Jun-13 62.29 0.46 0.7439754164644994 07-Jun-13 61.83 0.9 1.4771048744460857 06-Jun-13 60.93 -0.38 -0.6198010112542816 05-Jun-13 61.31 -0.82 -1.3198132947046515 04-Jun-13 62.13 0.48 0.7785888077858881 03-Jun-13 61.65 -0.85 -1.36 31-May-13 62.5 -0.15 -0.23942537909018355 30-May-13 62.65 0.48 0.772076564259289 29-May-13 62.17 -0.54 -0.861106681549992 28-May-13 62.71 0.88 1.423257318453825 27-May-13 61.83 0.4 0.6511476477291226 24-May-13 61.43 0.04 0.06515719172503665 23-May-13 61.39 -1.5 -2.3851168707266655 22-May-13 62.89 0.09 0.14331210191082802 21-May-13 62.8 0.66 1.062117798519472 17-May-13 62.14 0.04 0.0644122383252818 16-May-13 62.1 0.62 1.0084580351333767 15-May-13 61.48 0.44 0.7208387942332897 14-May-13 61.04 0.74 1.2271973466003316 13-May-13 60.3 -0.1 -0.16556291390728478 10-May-13 60.4 0.05 0.08285004142502071 08-May-13 60.35 0.25 0.415973377703827 07-May-13 60.1 0.41 0.6868822248282794 06-May-13 59.69 -0.04 -0.06696802276912774 03-May-13 59.73 1.15 1.9631273472174804 02-May-13 58.58 -0.26 -0.4418762746430999 30-Apr-13 58.84 0.06 0.10207553589656346 29-Apr-13 58.78 0.08 0.1362862010221465 26-Apr-13 58.7 0.04 0.07 25-Apr-13 58.66 0.19 0.32 24-Apr-13 58.47 0.52 0.9 23-Apr-13 57.95 0.74 1.29 22-Apr-13 57.21 0.35 0.62 19-Apr-13 56.86 -0.1 -0.18 18-Apr-13 56.96 -0.47 -0.82 17-Apr-13 57.43 -0.21 -0.36 16-Apr-13 57.64 -0.61 -1.05 15-Apr-13 58.25 -0.29 -0.5 12-Apr-13 58.54 -0.12 -0.2 11-Apr-13 58.66 0.44 0.76 10-Apr-13 58.22 0.7 1.22 09-Apr-13 57.52 0.45 0.79 08-Apr-13 57.07 0.46 0.81 05-Apr-13 56.61 -0.79 -1.38 04-Apr-13 57.4 -0.27 -0.47 03-Apr-13 57.67 -0.21 -0.36 02-Apr-13 57.88 0.07 0.12 28-Mar-13 57.81 0.34 0.59 27-Mar-13 57.47 -0.17 -0.29 26-Mar-13 57.64 0.11 0.19 25-Mar-13 57.53 -0.03 -0.05 22-Mar-13 57.56 -0.01 -0.02 21-Mar-13 57.57 -0.28 -0.48 20-Mar-13 57.85 0.19 0.33 19-Mar-13 57.66 -0.11 -0.19 18-Mar-13 57.77 -0.36 -0.62 15-Mar-13 58.13 0.1 0.17 14-Mar-13 58.03 0.29 0.5 13-Mar-13 57.74 -0.08 -0.14 12-Mar-13 57.82 0.34 0.59 11-Mar-13 57.48 0.21 0.37 08-Mar-13 57.27 0.19 0.33 07-Mar-13 57.08 0.1 0.18 06-Mar-13 56.98 0.38 0.67 05-Mar-13 56.6 0.84 1.51 04-Mar-13 55.76 0.46 0.83 01-Mar-13 55.3 -0.52 -0.93 28-Feb-13 55.82 0.68 1.23 27-Feb-13 55.14 0.24 0.44 26-Feb-13 54.9 -1.27 -2.26 25-Feb-13 56.17 0.51 0.92 22-Feb-13 55.66 0.24 0.43 21-Feb-13 55.42 -1.18 -2.08 20-Feb-13 56.6 0.05 0.09 19-Feb-13 56.55 0.3 0.53 18-Feb-13 56.25 -0.2 -0.35 15-Feb-13 56.45 0.27 0.48 14-Feb-13 56.18 -0.25 -0.44 13-Feb-13 56.43 0.37 0.66 12-Feb-13 56.06 0.12 0.21 11-Feb-13 55.94 0.02 0.04 08-Feb-13 55.92 0.11 0.2 07-Feb-13 55.81 0.1 0.18 06-Feb-13 55.71 -0.11 -0.2 05-Feb-13 55.82 0.17 0.31 04-Feb-13 55.65 -0.02 -0.04 01-Feb-13 55.67 0.18 0.32 31-Jan-13 55.49 -0.16 -0.29 30-Jan-13 55.65 0.13 0.23 29-Jan-13 55.52 0.22 0.4 28-Jan-13 55.3 0 0 25-Jan-13 55.3 0.1 0.18 24-Jan-13 55.2 0.4 0.7299270072992701 23-Jan-13 54.8 0.23 0.42147700201575955 22-Jan-13 54.57 -0.01 -0.02 21-Jan-13 54.58 0.23 0.42 18-Jan-13 54.35 0.1 0.18433179723502305 17-Jan-13 54.25 0.34 0.6306807642366907 16-Jan-13 53.91 0.06 0.11142061281337047 15-Jan-13 53.85 0.06 0.11154489682097044 14-Jan-13 53.79 -0.01 -0.01858736059479554 11-Jan-13 53.8 -0.02 -0.03716090672612412 10-Jan-13 53.82 0.14 0.2608047690014903 09-Jan-13 53.68 0.4 0.7507507507507507 08-Jan-13 53.28 -0.17 -0.31805425631431244 07-Jan-13 53.45 -0.05 -0.09345794392523364 04-Jan-13 53.5 0.4 0.7532956685499058 03-Jan-13 53.1 0.14 0.26435045317220546 02-Jan-13 52.96 1.78 3.4779210629152013 31-Dec-12 51.18 -0.16 -0.3116478379431243 28-Dec-12 51.34 -0.45 -0.8688936088047886 27-Dec-12 51.79 -- -- 21-Dec-12 52.15 -0.18 -0.34397095356392127 20-Dec-12 52.33 -0.34 -0.6455287640022783 19-Dec-12 52.67 0.56 1.0746497793129917 18-Dec-12 52.11 0.25 0.4820671037408407 17-Dec-12 51.86 0.36 0.6990291262135923 14-Dec-12 51.5 -0.49 -0.942488940180804 13-Dec-12 51.99 -0.11 -0.21113243761996162 12-Dec-12 52.1 0.27 0.5209338221107467 11-Dec-12 51.83 0.29 0.5626697710516104 10-Dec-12 51.54 0.12 0.23337222870478413 07-Dec-12 51.42 0.28 0.5475166210402815 06-Dec-12 51.14 0.28 0.55 05-Dec-12 50.86 0.09 0.18 04-Dec-12 50.77 -0.29 -0.57 03-Dec-12 51.06 0.09 0.18 30-Nov-12 50.97 -0.07 -0.14 29-Nov-12 51.04 1.03 2.06 28-Nov-12 50.01 -0.74 -1.46 27-Nov-12 50.75 0.3 0.59 26-Nov-12 50.45 0.01 0.02 23-Nov-12 50.44 0.32 0.64 22-Nov-12 50.12 0.04 0.08 21-Nov-12 50.08 0.21 0.42 20-Nov-12 49.87 0.02 0.04 19-Nov-12 49.85 1.04 2.13 16-Nov-12 48.81 -0.22 -0.45 15-Nov-12 49.03 -0.66 -1.33 14-Nov-12 49.69 -0.1 -0.2 13-Nov-12 49.79 -0.09 -0.18 12-Nov-12 49.88 0.07 0.14 09-Nov-12 49.81 -0.73 -1.44 08-Nov-12 50.54 -0.43 -0.84 07-Nov-12 50.97 -0.65 -1.26 06-Nov-12 51.62 0.56 1.1 05-Nov-12 51.06 -0.48 -0.93 02-Nov-12 51.54 0.25 0.49 31-Oct-12 51.29 -0.37 -0.72 26-Oct-12 51.66 -0.34 -0.65 25-Oct-12 52 0.23 0.44 24-Oct-12 51.77 -0.14 -0.27 23-Oct-12 51.91 -0.86 -1.63 22-Oct-12 52.77 -0.57 -1.07 19-Oct-12 53.34 -0.18 -0.34 18-Oct-12 53.52 0.46 0.87 17-Oct-12 53.06 0.39 0.74 16-Oct-12 52.67 0.92 1.78 15-Oct-12 51.75 -0.18 -0.35 12-Oct-12 51.93 -0.08 -0.15 11-Oct-12 52.01 0.12 0.23 10-Oct-12 51.89 -0.51 -0.97 09-Oct-12 52.4 0.13 0.25 08-Oct-12 52.27 -0.5 -0.95 05-Oct-12 52.77 0.62 1.19 04-Oct-12 52.15 0.56 1.09 03-Oct-12 51.59 -0.14 -0.27 02-Oct-12 51.73 0.03 0.06 01-Oct-12 51.7 0.37 0.72 28-Sep-12 51.33 0.22 0.43 27-Sep-12 51.11 -0.08 -0.16 26-Sep-12 51.19 -0.95 -1.82 25-Sep-12 52.14 0.19 0.37 24-Sep-12 51.95 -0.42 -0.8 21-Sep-12 52.37 0.6 1.16 20-Sep-12 51.77 -0.44 -0.84 19-Sep-12 52.21 0.13 0.25 18-Sep-12 52.08 -0.34 -0.65 17-Sep-12 52.42 -0.25 -0.47 14-Sep-12 52.67 1.33 2.59 13-Sep-12 51.34 -0.3 -0.58 12-Sep-12 51.64 0.38 0.74 11-Sep-12 51.26 -- -- 10-Sep-12 51.25 -- -- 07-Sep-12 51.09 -- -- 06-Sep-12 50.38 -- -- 05-Sep-12 49.64 -- -- 04-Sep-12 49.62 -- -- 03-Sep-12 49.78 -- -- 31-Aug-12 49.84 0.31 0.63 30-Aug-12 49.53 -- -- 29-Aug-12 49.73 -- -- 28-Aug-12 49.85 -- -- 27-Aug-12 49.98 -- -- 24-Aug-12 49.58 -- -- 23-Aug-12 49.93 -- -- 22-Aug-12 50.27 -- -- 21-Aug-12 50.68 -- -- 20-Aug-12 50.14 -- -- 17-Aug-12 50.24 -- -- 16-Aug-12 49.93 -- -- 14-Aug-12 49.92 -- -- 13-Aug-12 49.94 -- -- 10-Aug-12 49.69 -- -- 09-Aug-12 49.82 -- -- 08-Aug-12 49.6 -- -- 07-Aug-12 49.74 -- -- 06-Aug-12 49.42 -- -- 03-Aug-12 49 -- -- 02-Aug-12 48.31 -- -- 01-Aug-12 48.68 -- -- 31-Jul-12 48.83 -0.07 -0.14 30-Jul-12 48.9 -- -- 27-Jul-12 48.23 -- -- 26-Jul-12 47.72 -- -- 25-Jul-12 46.95 -- -- 24-Jul-12 47.12 -- -- 23-Jul-12 47 -- -- 20-Jul-12 48.06 -- -- 19-Jul-12 48.46 -- -- 18-Jul-12 47.95 -- -- 17-Jul-12 47.5 -- -- 16-Jul-12 47.22 -- -- 13-Jul-12 47.26 -- -- 12-Jul-12 46.58 -- -- 11-Jul-12 47.09 -- -- 10-Jul-12 47.55 -- -- 09-Jul-12 47.36 -- -- 06-Jul-12 47.57 -- -- 05-Jul-12 48.09 -- -- 04-Jul-12 48.56 -- -- 03-Jul-12 48.29 -- -- 02-Jul-12 48.17 -- -- 29-Jun-12 47.79 1.1 2.36 28-Jun-12 46.69 -- -- 27-Jun-12 46.54 -- -- 26-Jun-12 46.23 -- -- 25-Jun-12 46.31 -- -- 22-Jun-12 47.01 -- -- 21-Jun-12 47.84 -- -- 20-Jun-12 47.82 -- -- 19-Jun-12 47.6 -- -- 18-Jun-12 47.11 -- -- 15-Jun-12 47.09 -- -- 14-Jun-12 46.55 -- -- 13-Jun-12 46.39 -- -- 12-Jun-12 46.18 -- -- 11-Jun-12 46.77 -- -- 08-Jun-12 46.18 -- -- 07-Jun-12 47.01 -- -- 06-Jun-12 46.01 -- -- 05-Jun-12 45.15 -- -- 04-Jun-12 45.01 -- -- 01-Jun-12 45.6 -- -- 31-May-12 46.18 -0.63 -1.35 30-May-12 46.81 -- -- 29-May-12 47.35 -- -- 25-May-12 47.1 -- -- 24-May-12 46.84 -- -- 23-May-12 46.53 -- -- 22-May-12 46.92 -- -- 21-May-12 46.45 -- -- 18-May-12 46.66 -- -- 16-May-12 48.21 -- -- 15-May-12 48.25 -- -- 14-May-12 48.27 -- -- 11-May-12 48.78 -- -- 10-May-12 49.34 -- -- 09-May-12 48.66 -- -- 08-May-12 49.2 -- -- 07-May-12 49.48 -- -- 04-May-12 49.9 -- -- 03-May-12 50.77 -- -- 02-May-12 50.81 -- -- 30-Apr-12 50.72 -0.11 -0.22 27-Apr-12 50.83 -- -- 26-Apr-12 50.54 -- -- 25-Apr-12 50.55 -- -- 24-Apr-12 49.86 -- -- 23-Apr-12 49.46 -- -- 20-Apr-12 50.27 -- -- 19-Apr-12 50.36 -- -- 18-Apr-12 50.27 -- -- 17-Apr-12 49.91 -- -- 16-Apr-12 49.65 -- -- 13-Apr-12 49.82 -- -- 12-Apr-12 49.87 -- -- 11-Apr-12 49.55 -- -- 10-Apr-12 49.89 -- -- 05-Apr-12 50.75 -- -- 04-Apr-12 51.01 -- -- 03-Apr-12 51.66 -- -- 02-Apr-12 51.33 -- -- 30-Mar-12 51.35 0.4 0.79 29-Mar-12 50.95 -- -- 28-Mar-12 51.52 -- -- 27-Mar-12 51.98 -- -- 26-Mar-12 51.53 -- -- 23-Mar-12 50.98 -- -- 22-Mar-12 50.9 -- -- 21-Mar-12 51.44 -- -- 20-Mar-12 51.53 -- -- 19-Mar-12 51.82 -- -- 16-Mar-12 51.74 -- -- 15-Mar-12 51.35 -- -- 14-Mar-12 51.19 -- -- 13-Mar-12 50.66 -- -- 12-Mar-12 50.15 -- -- 09-Mar-12 50.28 -- -- 08-Mar-12 49.93 -- -- 07-Mar-12 49.37 -- -- 06-Mar-12 49.49 -- -- 05-Mar-12 50.23 -- -- 02-Mar-12 50.57 -- -- 01-Mar-12 50.75 -- -- 29-Feb-12 50.9 0.28 0.55 28-Feb-12 50.62 -- -- 27-Feb-12 50.1 -- -- 24-Feb-12 50.52 -- -- 23-Feb-12 50.08 -- -- 22-Feb-12 50.39 -- -- 21-Feb-12 50.53 -- -- 20-Feb-12 50.55 -- -- 17-Feb-12 50.58 -- -- 16-Feb-12 49.73 -- -- 15-Feb-12 50.01 -- -- 14-Feb-12 49.8 -- -- 13-Feb-12 50.05 -- -- 10-Feb-12 49.58 -- -- 09-Feb-12 50.19 -- -- 08-Feb-12 50.18 -- -- 07-Feb-12 49.75 -- -- 06-Feb-12 49.88 -- -- 03-Feb-12 49.87 -- -- 02-Feb-12 49.22 -- -- 01-Feb-12 49.2 -- -- 31-Jan-12 48.92 0.58 1.2 30-Jan-12 48.34 -- -- 27-Jan-12 48.84 -- -- 26-Jan-12 49.61 -- -- 25-Jan-12 48.53 -- -- 24-Jan-12 48.72 -- -- 23-Jan-12 49.37 -- -- 20-Jan-12 48.94 -- -- 19-Jan-12 48.74 -- -- 18-Jan-12 48.08 -- -- 17-Jan-12 48.17 -- -- 16-Jan-12 47.8 -- -- 13-Jan-12 47.67 -- -- 12-Jan-12 47.99 -- -- 11-Jan-12 47.54 -- -- 10-Jan-12 47.82 -- -- 09-Jan-12 47.2 -- -- 06-Jan-12 46.99 -- -- 05-Jan-12 46.71 -- -- 04-Jan-12 46.87 -- -- 03-Jan-12 46.94 -- -- 02-Jan-12 45.92 -- -- 30-Dec-11 46.14 0.26 0.57 29-Dec-11 45.88 -- -- 28-Dec-11 45.91 -- -- 27-Dec-11 46.38 -- -- 23-Dec-11 46.12 -- -- 22-Dec-11 45.85 -- -- 21-Dec-11 44.96 -- -- 20-Dec-11 44.65 -- -- 19-Dec-11 44.34 -- -- 16-Dec-11 44.62 -- -- 15-Dec-11 44.57 -- -- 14-Dec-11 43.95 -- -- 13-Dec-11 45.23 -- -- 12-Dec-11 44.76 -- -- 09-Dec-11 45.21 -- -- 08-Dec-11 45.49 -- -- 07-Dec-11 45.47 -- -- 06-Dec-11 45.54 -- -- 05-Dec-11 45.92 -- -- 02-Dec-11 45.47 -- -- 01-Dec-11 45.19 -- -- 30-Nov-11 44.69 1.55 3.59 29-Nov-11 43.14 -- -- 28-Nov-11 43.32 -- -- 25-Nov-11 42.17 -- -- 24-Nov-11 41.91 -- -- 23-Nov-11 42.34 -- -- 22-Nov-11 43.41 -- -- 21-Nov-11 43.26 -- -- 18-Nov-11 44.36 -- -- 17-Nov-11 44.87 -- -- 16-Nov-11 45.34 -- -- 15-Nov-11 45.56 -- -- 14-Nov-11 45.62 -- -- 11-Nov-11 45.88 -- -- 10-Nov-11 44.89 -- -- 09-Nov-11 45.18 -- -- 08-Nov-11 46.35 -- -- 07-Nov-11 45.79 -- -- 04-Nov-11 45.19 -- -- 03-Nov-11 45.24 -- -- 02-Nov-11 45.15 -- -- 31-Oct-11 46.26 -0.58 -1.24 28-Oct-11 46.84 -- -- 27-Oct-11 46.42 -- -- 26-Oct-11 45.01 -- -- 25-Oct-11 44.99 -- -- 24-Oct-11 45.21 -- -- 21-Oct-11 44.73 -- -- 20-Oct-11 43.6 -- -- 19-Oct-11 44.19 -- -- 18-Oct-11 42.82 -- -- 17-Oct-11 43.67 -- -- 14-Oct-11 43.95 -- -- 13-Oct-11 43.05 -- -- 12-Oct-11 43.64 -- -- 11-Oct-11 42.98 -- -- 10-Oct-11 42.71 -- -- 07-Oct-11 42.24 -- -- 06-Oct-11 41 -- -- 05-Oct-11 40.32 -- -- 04-Oct-11 38.53 -- -- 03-Oct-11 40.43 -- -- 30-Sep-11 41.23 -1.1 -2.6 29-Sep-11 42.33 -- -- 28-Sep-11 42.55 -- -- 27-Sep-11 42.94 -- -- 26-Sep-11 40.89 -- -- 23-Sep-11 40.65 -- -- 22-Sep-11 40.66 -- -- 21-Sep-11 43.67 -- -- 20-Sep-11 43.76 -- -- 19-Sep-11 43.32 -- -- 16-Sep-11 44.44 -- -- 15-Sep-11 43.67 -- -- 14-Sep-11 42.83 -- -- 13-Sep-11 42.74 -- -- 12-Sep-11 42.18 -- -- 09-Sep-11 42.69 -- -- 08-Sep-11 43.73 -- -- 07-Sep-11 43.37 -- -- 06-Sep-11 41.91 -- -- 05-Sep-11 42.97 -- -- 02-Sep-11 43.28 -- -- 01-Sep-11 44.57 -- -- 31-Aug-11 45.05 0.87 1.97 30-Aug-11 44.18 -- -- 29-Aug-11 43.95 -- -- 26-Aug-11 42.15 -- -- 25-Aug-11 43.17 -- -- 24-Aug-11 42.89 -- -- 23-Aug-11 41.35 -- -- 22-Aug-11 41.89 -- -- 19-Aug-11 42.05 -- -- 18-Aug-11 42.54 -- -- 17-Aug-11 44.6 -- -- 16-Aug-11 43.92 -- -- 12-Aug-11 43.22 -- -- 11-Aug-11 41.34 -- -- 10-Aug-11 41.7 -- -- 09-Aug-11 41.7 -- -- 08-Aug-11 43.12 -- -- 05-Aug-11 43.94 -- -- 04-Aug-11 45.6 -- -- 03-Aug-11 46.19 -- -- 02-Aug-11 47.45 -- -- 01-Aug-11 48.03 -- -- 29-Jul-11 47.72 -0.72 -1.49 28-Jul-11 48.44 -- -- 27-Jul-11 48.66 -- -- 26-Jul-11 49.15 -- -- 25-Jul-11 49.33 -- -- 22-Jul-11 49.56 -- -- 21-Jul-11 49.38 -- -- 20-Jul-11 48.82 -- -- 19-Jul-11 48.4 -- -- 18-Jul-11 48.11 -- -- 15-Jul-11 48.55 -- -- 14-Jul-11 49.17 -- -- 13-Jul-11 48.82 -- -- 12-Jul-11 48.9 -- -- 11-Jul-11 49.29 -- -- 08-Jul-11 49.9 -- -- 07-Jul-11 50.29 -- -- 06-Jul-11 49.8 -- -- 05-Jul-11 50.1 -- -- 04-Jul-11 50.26 -- -- 01-Jul-11 49.62 -- -- 30-Jun-11 49.44 0.52 1.06 29-Jun-11 48.92 -- -- 28-Jun-11 48.31 -- -- 27-Jun-11 47.84 -- -- 24-Jun-11 48.05 -- -- 22-Jun-11 48.79 -- -- 21-Jun-11 48.46 -- -- 20-Jun-11 47.94 -- -- 17-Jun-11 48.1 -- -- 16-Jun-11 47.72 -- -- 15-Jun-11 48.22 -- -- 14-Jun-11 48.58 -- -- 10-Jun-11 48.14 -- -- 09-Jun-11 48.48 -- -- 08-Jun-11 48.31 -- -- 07-Jun-11 48.77 -- -- 06-Jun-11 48.84 -- -- 03-Jun-11 49.15 -- -- 01-Jun-11 50.57 -- -- 31-May-11 50.74 0.35 0.69 30-May-11 50.39 -- -- 27-May-11 50.44 -- -- 26-May-11 49.79 -- -- 25-May-11 49.84 -- -- 24-May-11 50.08 -- -- 23-May-11 49.99 -- -- 20-May-11 50.72 -- -- 19-May-11 51.11 -- -- 18-May-11 50.53 -- -- 17-May-11 50.44 -- -- 16-May-11 50.65 -- -- 13-May-11 51.06 -- -- 12-May-11 50.7 -- -- 11-May-11 51.46 -- -- 10-May-11 51.49 -- -- 09-May-11 51.06 -- -- 06-May-11 51.38 -- -- 05-May-11 51.09 -- -- 04-May-11 51.45 -- -- 03-May-11 51.72 -- -- 02-May-11 52.1 -- -- 29-Apr-11 51.67 0.13 0.25 28-Apr-11 51.54 -- -- 27-Apr-11 51.11 -- -- 26-Apr-11 50.78 -- -- 21-Apr-11 50.61 -- -- 20-Apr-11 50.57 -- -- 19-Apr-11 49.8 -- -- 18-Apr-11 49.58 -- -- 15-Apr-11 50.33 -- -- 14-Apr-11 49.85 -- -- 13-Apr-11 50.42 -- -- 12-Apr-11 50.3 -- -- 11-Apr-11 51.05 -- -- 08-Apr-11 51.17 -- -- 07-Apr-11 51.35 -- -- 06-Apr-11 51.22 -- -- 05-Apr-11 50.98 -- -- 04-Apr-11 50.95 -- -- 01-Apr-11 50.83 -- -- 31-Mar-11 50.76 -0.03 -0.06 30-Mar-11 50.79 -- -- 29-Mar-11 50.09 -- -- 28-Mar-11 50.49 -- -- 25-Mar-11 50.47 -- -- 24-Mar-11 50.1 -- -- 23-Mar-11 49.42 -- -- 22-Mar-11 49.73 -- -- 21-Mar-11 49.87 -- -- 18-Mar-11 49.59 -- -- 17-Mar-11 49.08 -- -- 16-Mar-11 49.02 -- -- 15-Mar-11 48.97 -- -- 14-Mar-11 49.73 -- -- 11-Mar-11 49.81 -- -- 10-Mar-11 49.92 -- -- 09-Mar-11 50.5 -- -- 08-Mar-11 50.26 -- -- 07-Mar-11 50.72 -- -- 04-Mar-11 50.8 -- -- 03-Mar-11 50.66 -- -- 02-Mar-11 50.08 -- -- 01-Mar-11 50.85 -- -- 28-Feb-11 50.83 0.44 0.87 25-Feb-11 50.39 -- -- 24-Feb-11 50.15 -- -- 23-Feb-11 50.29 -- -- 22-Feb-11 51.61 -- -- 21-Feb-11 51.98 -- -- 18-Feb-11 51.82 -- -- 17-Feb-11 51.51 -- -- 16-Feb-11 51.45 -- -- 15-Feb-11 51.22 -- -- 14-Feb-11 51.19 -- -- 11-Feb-11 50.86 -- -- 10-Feb-11 50.76 -- -- 09-Feb-11 50.97 -- -- 08-Feb-11 50.94 -- -- 07-Feb-11 50.89 -- -- 04-Feb-11 50.54 -- -- 03-Feb-11 50.42 -- -- 02-Feb-11 50.58 -- -- 01-Feb-11 50.23 -- -- 31-Jan-11 49.41 -0.7 -1.4 28-Jan-11 50.11 -- -- 27-Jan-11 50.03 -- -- 26-Jan-11 49.85 -- -- 25-Jan-11 49.73 -- -- 24-Jan-11 49.45 -- -- 21-Jan-11 49.65 -- -- 20-Jan-11 49.02 -- -- 19-Jan-11 49.42 -- -- 18-Jan-11 49.45 -- -- 17-Jan-11 49.55 -- -- 14-Jan-11 49.29 -- -- 13-Jan-11 49.27 -- -- 12-Jan-11 49.1 -- -- 11-Jan-11 48.72 -- -- 10-Jan-11 48.42 -- -- 07-Jan-11 48.95 -- -- 06-Jan-11 49.01 -- -- 05-Jan-11 48.63 -- -- 04-Jan-11 48.55 -- -- 03-Jan-11 48.54 -- -- 31-Dec-10 47.8 -0.07 -0.15 30-Dec-10 47.87 -- -- 29-Dec-10 47.98 -- -- 28-Dec-10 47.93 -- -- 27-Dec-10 47.69 -- -- 23-Dec-10 47.89 -- -- 22-Dec-10 47.68 -- -- 21-Dec-10 47.44 -- -- 20-Dec-10 47.21 -- -- 17-Dec-10 47 -- -- 16-Dec-10 46.69 -- -- 15-Dec-10 47.1 -- -- 14-Dec-10 47.08 -- -- 13-Dec-10 47.05 -- -- 10-Dec-10 46.65 -- -- 09-Dec-10 46.63 -- -- 08-Dec-10 46.35 -- -- 07-Dec-10 46.44 -- -- 06-Dec-10 45.99 -- -- 03-Dec-10 45.87 -- -- 02-Dec-10 45.62 -- -- 01-Dec-10 45.19 -- -- 30-Nov-10 44.33 0.24 0.54 29-Nov-10 44.09 -- -- 26-Nov-10 44.7 -- -- 25-Nov-10 44.96 -- -- 24-Nov-10 44.73 -- -- 23-Nov-10 44.45 -- -- 22-Nov-10 45.16 -- -- 19-Nov-10 44.94 -- -- 18-Nov-10 44.95 -- -- 17-Nov-10 44.53 -- -- 16-Nov-10 44.81 -- -- 15-Nov-10 45.37 -- -- 12-Nov-10 45.68 -- -- 11-Nov-10 45.58 -- -- 10-Nov-10 45.47 -- -- 09-Nov-10 46.1 -- -- 08-Nov-10 45.85 -- -- 05-Nov-10 46.12 -- -- 04-Nov-10 45.54 -- -- 03-Nov-10 44.57 -- -- 02-Nov-10 44.48 -- -- 29-Oct-10 44.1 -0.24 -0.54 28-Oct-10 44.34 -- -- 27-Oct-10 44.06 -- -- 26-Oct-10 44.05 -- -- 25-Oct-10 44.6 -- -- 22-Oct-10 44.11 -- -- 21-Oct-10 44.33 -- -- 20-Oct-10 43.85 -- -- 19-Oct-10 43.84 -- -- 18-Oct-10 44.2 -- -- 15-Oct-10 44.12 -- -- 14-Oct-10 44.31 -- -- 13-Oct-10 44.48 -- -- 12-Oct-10 43.74 -- -- 11-Oct-10 43.99 -- -- 08-Oct-10 43.84 -- -- 07-Oct-10 43.77 -- -- 06-Oct-10 43.86 -- -- 05-Oct-10 43.43 -- -- 04-Oct-10 43.22 -- -- 01-Oct-10 43.37 -- -- 30-Sep-10 43.49 0.42 0.98 29-Sep-10 43.07 -- -- 28-Sep-10 42.94 -- -- 27-Sep-10 43.19 -- -- 24-Sep-10 43.12 -- -- 23-Sep-10 42.5 -- -- 22-Sep-10 43.31 -- -- 21-Sep-10 43.34 -- -- 20-Sep-10 42.85 -- -- 17-Sep-10 42.69 -- -- 16-Sep-10 42.62 -- -- 15-Sep-10 42.49 -- -- 14-Sep-10 42.5 -- -- 13-Sep-10 42.62 -- -- 10-Sep-10 42.04 -- -- 09-Sep-10 42.14 -- -- 08-Sep-10 41.61 -- -- 07-Sep-10 41.43 -- -- 06-Sep-10 41.89 -- -- 03-Sep-10 41.94 -- -- 02-Sep-10 41.17 -- -- 01-Sep-10 40.47 -- -- 31-Aug-10 39.59 -0.71 -1.76 30-Aug-10 40.3 -- -- 27-Aug-10 39.61 -- -- 26-Aug-10 40.03 -- -- 25-Aug-10 39.42 -- -- 24-Aug-10 39.92 -- -- 23-Aug-10 40.9 -- -- 20-Aug-10 40.52 -- -- 19-Aug-10 41.29 -- -- 18-Aug-10 41.38 -- -- 17-Aug-10 41.31 -- -- 16-Aug-10 40.86 -- -- 13-Aug-10 41.23 -- -- 12-Aug-10 41.03 -- -- 11-Aug-10 41.6 -- -- 10-Aug-10 42.23 -- -- 09-Aug-10 42.56 -- -- 06-Aug-10 42.66 -- -- 05-Aug-10 42.7 -- -- 04-Aug-10 42.82 -- -- 03-Aug-10 42.66 -- -- 02-Aug-10 42.43 -- -- 30-Jul-10 41.56 -0.69 -1.63 29-Jul-10 42.25 -- -- 28-Jul-10 42.38 -- -- 27-Jul-10 42.57 -- -- 26-Jul-10 42.1 -- -- 23-Jul-10 41.44 -- -- 22-Jul-10 41.52 -- -- 21-Jul-10 41.32 -- -- 20-Jul-10 40.51 -- -- 19-Jul-10 40.86 -- -- 16-Jul-10 41.03 -- -- 15-Jul-10 41.63 -- -- 14-Jul-10 41.69 -- -- 13-Jul-10 41.64 -- -- 12-Jul-10 41.2 -- -- 09-Jul-10 40.84 -- -- 08-Jul-10 40.71 -- -- 07-Jul-10 39.56 -- -- 06-Jul-10 39.5 -- -- 05-Jul-10 38.87 -- -- 02-Jul-10 39.08 -- -- 01-Jul-10 39.15 -- -- 30-Jun-10 39.67 -0.47 -1.17 29-Jun-10 40.14 -- -- 28-Jun-10 40.9 -- -- 25-Jun-10 40.89 -- -- 24-Jun-10 41.05 -- -- 22-Jun-10 42.42 -- -- 21-Jun-10 42.97 -- -- 18-Jun-10 42.25 -- -- 17-Jun-10 42.33 -- -- 16-Jun-10 42.15 -- -- 15-Jun-10 41.65 -- -- 14-Jun-10 41.6 -- -- 11-Jun-10 41.13 -- -- 10-Jun-10 40.96 -- -- 09-Jun-10 40.37 -- -- 08-Jun-10 39.57 -- -- 07-Jun-10 40.43 -- -- 04-Jun-10 41.02 -- -- 03-Jun-10 41.79 -- -- 02-Jun-10 40.62 -- -- 01-Jun-10 40.89 -- -- 31-May-10 41.35 -0.42 -1.01 28-May-10 41.77 -- -- 27-May-10 41.53 -- -- 26-May-10 41.34 -- -- 25-May-10 39.75 -- -- 21-May-10 40.95 -- -- 20-May-10 41.51 -- -- 19-May-10 42.64 -- -- 18-May-10 43.58 -- -- 17-May-10 43.11 -- -- 14-May-10 43.35 -- -- 12-May-10 44.18 -- -- 11-May-10 43.68 -- -- 10-May-10 44.04 -- -- 13-Feb-09 31.65 -- -- 12-Feb-09 30.89 -- -- 11-Feb-09 31.68 -- -- 10-Feb-09 32.81 -- -- 09-Feb-09 33.05 -- -- 06-Feb-09 32.85 -- -- 05-Feb-09 31.31 -- -- 04-Feb-09 32.36 -- -- 03-Feb-09 31.44 -- -- 02-Feb-09 31.06 -- -- 30-Jan-09 31.92 -0.57 -1.75 29-Jan-09 32.49 -- -- 28-Jan-09 32.91 -- -- 27-Jan-09 32.3 -- -- 26-Jan-09 32.26 -- -- 23-Jan-09 30.99 -- -- 22-Jan-09 31.39 -- -- 21-Jan-09 31.3 -- -- 20-Jan-09 31.5 -- -- 19-Jan-09 32.17 -- -- 16-Jan-09 32.27 -- -- 15-Jan-09 31.35 -- -- 14-Jan-09 31.92 -- -- 13-Jan-09 32.66 -- -- 12-Jan-09 33.09 -- -- 09-Jan-09 33.58 -- -- 08-Jan-09 33.6 -- -- 07-Jan-09 34.22 -- -- 06-Jan-09 35.08 -- -- 05-Jan-09 34.14 -- -- 02-Jan-09 33.36 -- -- 31-Dec-08 33.06 0.73 2.26 30-Dec-08 32.33 -- -- 29-Dec-08 32.23 -- -- 23-Dec-08 32.37 -- -- 22-Dec-08 32.57 -- -- 19-Dec-08 32.92 -- -- 18-Dec-08 33.15 -- -- 17-Dec-08 33.37 -- -- 16-Dec-08 32.42 -- -- 15-Dec-08 32.16 -- -- 12-Dec-08 31.58 -- -- 11-Dec-08 32.49 -- -- 10-Dec-08 32.42 -- -- 09-Dec-08 32.44 -- -- 08-Dec-08 32.34 -- -- 05-Dec-08 29.79 -- -- 04-Dec-08 31.28 -- -- 03-Dec-08 29.87 -- -- 02-Dec-08 29.54 -- -- 01-Dec-08 30.7 -- -- 28-Nov-08 31.76 -0.13 -0.41 27-Nov-08 31.89 -- -- 26-Nov-08 30.38 -- -- 25-Nov-08 30.77 -- -- 24-Nov-08 29.42 -- -- 21-Nov-08 27.31 -- -- 20-Nov-08 28.45 -- -- 19-Nov-08 30.91 -- -- 18-Nov-08 30.99 -- -- 17-Nov-08 31.42 -- -- 14-Nov-08 32.88 -- -- 13-Nov-08 31.08 -- -- 12-Nov-08 32.14 -- -- 11-Nov-08 32.48 -- -- 10-Nov-08 34.35 -- -- 07-Nov-08 33.08 -- -- 06-Nov-08 34.17 -- -- 05-Nov-08 35.94 -- -- 04-Nov-08 35.65 -- -- 03-Nov-08 35.03 -- -- 31-Oct-08 34.45 0.55 1.62 30-Oct-08 33.9 -- -- 29-Oct-08 33.6 -- -- 28-Oct-08 30.49 -- -- 27-Oct-08 31.4 -- -- 24-Oct-08 31.45 -- -- 23-Oct-08 32.46 -- -- 22-Oct-08 33.29 -- -- 21-Oct-08 35.16 -- -- 20-Oct-08 34.72 -- -- 17-Oct-08 33.76 -- -- 16-Oct-08 33.12 -- -- 15-Oct-08 34.71 -- -- 14-Oct-08 36.23 -- -- 13-Oct-08 33.17 -- -- 10-Oct-08 31.54 -- -- 09-Oct-08 35.04 -- -- 08-Oct-08 35.65 -- -- 07-Oct-08 37.57 -- -- 06-Oct-08 38 -- -- 03-Oct-08 40.52 -- -- 02-Oct-08 40.62 -- -- 01-Oct-08 41.17 -- -- 30-Sep-08 40.49 -1.56 -3.71 29-Sep-08 42.05 -- -- 26-Sep-08 42.81 -- -- 25-Sep-08 43.09 -- -- 24-Sep-08 42.74 -- -- 23-Sep-08 43.7 -- -- 22-Sep-08 44.41 -- -- 19-Sep-08 44.82 -- -- 18-Sep-08 42.77 -- -- 17-Sep-08 43.45 -- -- 16-Sep-08 42.41 -- -- 15-Sep-08 44.29 -- -- 12-Sep-08 44.95 -- -- 11-Sep-08 44.04 -- -- 10-Sep-08 44.99 -- -- 09-Sep-08 46.17 -- -- 08-Sep-08 45.97 -- -- 05-Sep-08 44.62 -- -- 04-Sep-08 45.73 -- -- 03-Sep-08 46.16 -- -- 02-Sep-08 47.02 -- -- 01-Sep-08 46.31 -- -- 29-Aug-08 46.76 0.25 0.54 28-Aug-08 46.51 -- -- 27-Aug-08 45.84 -- -- 26-Aug-08 45.8 -- -- 25-Aug-08 46.34 -- -- 22-Aug-08 46.5 -- -- 21-Aug-08 45.91 -- -- 20-Aug-08 45.66 -- -- 19-Aug-08 46.02 -- -- 18-Aug-08 46.92 -- -- 14-Aug-08 46.4 -- -- 13-Aug-08 46.47 -- -- 12-Aug-08 47.22 -- -- 11-Aug-08 47.19 -- -- 08-Aug-08 46.27 -- -- 07-Aug-08 46.29 -- -- 06-Aug-08 46.35 -- -- 05-Aug-08 45.92 -- -- 04-Aug-08 45.47 -- -- 01-Aug-08 45.65 -- -- 31-Jul-08 46.31 0.37 0.81 30-Jul-08 45.94 -- -- 29-Jul-08 45.12 -- -- 28-Jul-08 45.65 -- -- 25-Jul-08 45.67 -- -- 24-Jul-08 46.46 -- -- 23-Jul-08 46.5 -- -- 22-Jul-08 45.53 -- -- 21-Jul-08 46.01 -- -- 18-Jul-08 45.61 -- -- 17-Jul-08 45.39 -- -- 16-Jul-08 43.99 -- -- 15-Jul-08 43.5 -- -- 14-Jul-08 44.63 -- -- 11-Jul-08 44.63 -- -- 10-Jul-08 44.76 -- -- 09-Jul-08 45.68 -- -- 08-Jul-08 44.99 -- -- 07-Jul-08 45.81 -- -- 04-Jul-08 45.47 -- -- 03-Jul-08 45.4 -- -- 02-Jul-08 46.25 -- -- 01-Jul-08 45.65 -- -- 30-Jun-08 45.83 -0.41 -0.89 27-Jun-08 46.24 -- -- 26-Jun-08 46.91 -- -- 25-Jun-08 47.75 -- -- 24-Jun-08 47.03 -- -- 20-Jun-08 47.76 -- -- BGF US Basic Value Fund Fund Inception 22-Feb-2011 Month End Date Monthly Total (NAV) Return 28-Feb-11 2.873921 31-Mar-11 -0.137722 30-Apr-11 1.792753 31-May-11 -1.799875 30-Jun-11 -2.562088 31-Jul-11 -3.478962 31-Aug-11 -5.595142 30-Sep-11 -8.479464 31-Oct-11 12.19985 30-Nov-11 -3.393859 31-Dec-11 3.244574 31-Jan-12 6.025136 29-Feb-12 4.047424 31-Mar-12 0.884086 30-Apr-12 -1.226874 31-May-12 -8.951104 30-Jun-12 3.486358 31-Jul-12 2.176187 31-Aug-12 2.068401 30-Sep-12 2.989567 31-Oct-12 -0.077927 30-Nov-12 -0.623903 31-Dec-12 0.412007 31-Jan-13 8.421258 28-Feb-13 0.594702 31-Mar-13 3.56503 30-Apr-13 1.781699 31-May-13 6.220258 30-Jun-13 -2.016 31-Jul-13 6.433703 31-Aug-13 -3.267874 30-Sep-13 2.252181 31-Oct-13 4.792927 30-Nov-13 4.040853 31-Dec-13 1.180822 31-Jan-14 -4.021372 28-Feb-14 4.673308 31-Mar-14 2.113366 30-Apr-14 0.205592 31-May-14 1.846533 30-Jun-14 2.524846 31-Jul-14 -0.104794 31-Aug-14 1.914503 30-Sep-14 -2.110139 31-Oct-14 0.368034 30-Nov-14 1.13934 31-Dec-14 1.63149 31-Jan-15 -5.389222 28-Feb-15 8.200916 31-Mar-15 -0.871189 30-Apr-15 1.242938 31-May-15 0.905258 30-Jun-15 -1.843431 31-Jul-15 0.237887 31-Aug-15 -7.894079 30-Sep-15 -5.031191 31-Oct-15 8.153648 30-Nov-15 -1.082651 31-Dec-15 -3.056594 31-Jan-16 -8.219744 29-Feb-16 1.09511 31-Mar-16 8.354355 30-Apr-16 3.629143 31-May-16 2.37875 30-Jun-16 -3.356138 31-Jul-16 4.287432 31-Aug-16 2.497439 30-Sep-16 0.312383 31-Oct-16 -2.653214 30-Nov-16 7.216891 31-Dec-16 1.933405 31-Jan-17 -1.135698 28-Feb-17 2.984368 31-Mar-17 -1.632935 30-Apr-17 -1.180734 31-May-17 -1.526085 30-Jun-17 1.441615 31-Jul-17 1.527712 31-Aug-17 -1.353085 30-Sep-17 2.74329 31-Oct-17 0.886178 30-Nov-17 3.741729 31-Dec-17 1.693424 31-Jan-18 4.995675 28-Feb-18 -3.336766 31-Mar-18 -4.996804 30-Apr-18 3.398004 31-May-18 -0.314534 30-Jun-18 0.53313 31-Jul-18 3.777056 31-Aug-18 2.03358 30-Sep-18 -0.051104 31-Oct-18 -5.092545 30-Nov-18 -0.204719 31-Dec-18 -9.533578 31-Jan-19 7.053348 28-Feb-19 3.93534 31-Mar-19 -0.193071 30-Apr-19 3.847394 31-May-19 -6.592156 30-Jun-19 5.860846 31-Jul-19 1.350078 31-Aug-19 -3.717472 30-Sep-19 3.389103 31-Oct-19 0.60166 30-Nov-19 3.268715 31-Dec-19 2.985522 31-Jan-20 -2.356021 29-Feb-20 -12.501241 31-Mar-20 -15.342714 30-Apr-20 12.171582 31-May-20 2.676864 30-Jun-20 -0.91946 31-Jul-20 3.700223 31-Aug-20 3.647485 30-Sep-20 -3.978142 31-Oct-20 -2.572274 30-Nov-20 20.876168 31-Dec-20 1.797622 31-Jan-21 1.575999 28-Feb-21 5.009814 31-Mar-21 6.159324 30-Apr-21 3.999329 31-May-21 1.975169 30-Jun-21 -2.545656 31-Jul-21 0.519186 31-Aug-21 0.387378 30-Sep-21 -0.482354 31-Oct-21 3.287826 30-Nov-21 -4.504927 31-Dec-21 4.299754 31-Jan-22 -0.219867 28-Feb-22 0.259699 31-Mar-22 2.974882 30-Apr-22 -3.64357 31-May-22 0.759434 30-Jun-22 -9.586245 31-Jul-22 5.184092 31-Aug-22 -1.287873 30-Sep-22 -8.112403 31-Oct-22 8.437244 30-Nov-22 3.928152 31-Dec-22 -1.946374 31-Jan-23 4.686599 28-Feb-23 -1.581432 31-Mar-23 -2.774003 30-Apr-23 3.354711 31-May-23 -3.468576 30-Jun-23 6.049118 31-Jul-23 3.108486 31-Aug-23 -3.037383 30-Sep-23 -2.969297 31-Oct-23 -3.100216 30-Nov-23 7.217262 31-Dec-23 5.089059 31-Jan-24 1.504146 29-Feb-24 1.720399