BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 792,064,767
Inception Date
22-Feb-11
Fund Launch Date
08-Jan-97
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.80%
ISIN
LU0368249990
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUBUI2
SEDOL
B39TZY7
29-Feb-2024
BGF US Basic Value Fund
Inception Date
22-Feb-11
Fund Holdings as of
-
Total Net Assets
USD 164,766,320.42
Number of Securities
96.00
Shares Outstanding
1,132,243.27
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
145.52
0.68
0.4694835680751174
26-Mar-24
144.84
0.2
0.13827433628318583
25-Mar-24
144.64
0.02
0.013829345871940258
22-Mar-24
144.62
-0.5
-0.34454244762954794
21-Mar-24
145.12
1.62
1.1289198606271778
20-Mar-24
143.5
0.52
0.36368722898307454
19-Mar-24
142.98
0.42
0.2946127946127946
18-Mar-24
142.56
-0.04
-0.028050490883590462
15-Mar-24
142.6
0.46
0.32362459546925565
14-Mar-24
142.14
-1.52
-1.0580537379924821
13-Mar-24
143.66
0.58
0.40536762650265584
12-Mar-24
143.08
0.99
0.6967415018650152
11-Mar-24
142.09
-0.78
-0.545950864422202
08-Mar-24
142.87
0.23
0.1612450925406618
07-Mar-24
142.64
0.64
0.4507042253521127
06-Mar-24
142
0.31
0.21878749382454654
05-Mar-24
141.69
0.25
0.17675339366515838
04-Mar-24
141.44
1.08
0.7694499857509262
01-Mar-24
140.36
-0.36
-0.2558271745309835
29-Feb-24
140.72
0.45
0.3208098666856776
28-Feb-24
140.27
-0.13
-0.09259259259259259
27-Feb-24
140.4
-0.65
-0.4608294930875576
26-Feb-24
141.05
0.31
0.22026431718061673
23-Feb-24
140.74
0.58
0.4138127853881279
22-Feb-24
140.16
1.04
0.7475560667050029
21-Feb-24
139.12
-0.07
-0.05029096917882032
20-Feb-24
139.19
0.04
0.02874595759971254
19-Feb-24
139.15
-0.06
-0.04310035198620789
16-Feb-24
139.21
0.46
0.33153153153153153
15-Feb-24
138.75
1.25
0.9090909090909091
14-Feb-24
137.5
0.79
0.5778655548240802
13-Feb-24
136.71
-1.08
-0.7838014369693012
12-Feb-24
137.79
0.52
0.3788154731550958
09-Feb-24
137.27
0.15
0.10939323220536756
08-Feb-24
137.12
0.06
0.04377644827083029
07-Feb-24
137.06
0.03
0.021893016127855214
06-Feb-24
137.03
0.37
0.2707449143860676
05-Feb-24
136.66
-0.24
-0.17531044558071585
02-Feb-24
136.9
-0.03
-0.021909004600890965
01-Feb-24
136.93
-1.41
-1.0192279890125777
31-Jan-24
138.34
0.58
0.42102206736353076
30-Jan-24
137.76
0.92
0.6723180356620871
29-Jan-24
136.84
-0.22
-0.16051364365971107
26-Jan-24
137.06
1.1
0.8090614886731392
25-Jan-24
135.96
-0.15
-0.11020498126515318
24-Jan-24
136.11
0.36
0.26519337016574585
23-Jan-24
135.75
-0.05
-0.036818851251840944
22-Jan-24
135.8
1.62
1.2073334327023402
19-Jan-24
134.18
0.74
0.5545563549160671
18-Jan-24
133.44
-1.05
-0.7807271916127593
17-Jan-24
134.49
-0.38
-0.2817527989916216
16-Jan-24
134.87
-1.16
-0.8527530691759171
15-Jan-24
136.03
-0.54
-0.3954016255400161
12-Jan-24
136.57
0.48
0.35270776691895067
11-Jan-24
136.09
-0.43
-0.31497216525051275
10-Jan-24
136.52
-0.18
-0.13167520117044623
09-Jan-24
136.7
0.07
0.051233257703286246
08-Jan-24
136.63
-0.05
-0.036581796897863623
05-Jan-24
136.68
0.13
0.09520322226290737
04-Jan-24
136.55
0.59
0.4339511621065019
03-Jan-24
135.96
-0.48
-0.3518029903254178
02-Jan-24
136.44
0.15
0.1100594320933304
29-Dec-23
136.29
-0.22
-0.16116035455278002
28-Dec-23
136.51
0.62
0.4562513797924792
27-Dec-23
135.89
0.43
0.3174368817363059
22-Dec-23
135.46
1.13
0.8412119407429465
21-Dec-23
134.33
-0.57
-0.4225352112676056
20-Dec-23
134.9
0.29
0.21543718891612806
19-Dec-23
134.61
0.52
0.3877992393168767
18-Dec-23
134.09
-0.14
-0.10429859196900843
15-Dec-23
134.23
-1.13
-0.8348108747044918
14-Dec-23
135.36
3.89
2.958849927740169
13-Dec-23
131.47
0.36
0.27457859812371294
12-Dec-23
131.11
-0.15
-0.11427700746609783
11-Dec-23
131.26
0.45
0.3440103967586576
08-Dec-23
130.81
0.59
0.45307940408539393
07-Dec-23
130.22
-0.54
-0.4129703273172224
06-Dec-23
130.76
0.34
0.2606962122373869
05-Dec-23
130.42
-0.91
-0.6929109875885174
04-Dec-23
131.33
1
0.7672830507174097
01-Dec-23
130.33
0.64
0.4934844629501118
30-Nov-23
129.69
-0.13
-0.10013865352025882
29-Nov-23
129.82
0.74
0.5732878834831112
28-Nov-23
129.08
0.08
0.06201550387596899
27-Nov-23
129
-0.26
-0.20114497911186754
24-Nov-23
129.26
0.45
0.34935175840385063
23-Nov-23
128.81
0.37
0.28807225163500466
22-Nov-23
128.44
0.19
0.14814814814814814
21-Nov-23
128.25
0.2
0.15618898867629832
20-Nov-23
128.05
0.23
0.1799405413863245
17-Nov-23
127.82
0.31
0.24311818680887773
16-Nov-23
127.51
-0.29
-0.2269170579029734
15-Nov-23
127.8
0.75
0.5903187721369539
14-Nov-23
127.05
2.29
1.8355242064764348
13-Nov-23
124.76
0.82
0.6616104566725836
10-Nov-23
123.94
-0.94
-0.7527226137091608
09-Nov-23
124.88
-0.27
-0.21574111066719937
08-Nov-23
125.15
-0.19
-0.15158768150630286
07-Nov-23
125.34
-0.67
-0.5317038330291247
06-Nov-23
126.01
0.13
0.1032729583730537
03-Nov-23
125.88
1.8
1.4506769825918762
02-Nov-23
124.08
3.12
2.5793650793650795
31-Oct-23
120.96
1.09
0.9093184282973221
30-Oct-23
119.87
-0.55
-0.4567347616674971
27-Oct-23
120.42
-1.12
-0.9215073226921178
26-Oct-23
121.54
0.34
0.28052805280528054
25-Oct-23
121.2
-0.7
-0.5742411812961444
24-Oct-23
121.9
0.43
0.3539968716555528
23-Oct-23
121.47
-1.11
-0.9055310817425355
20-Oct-23
122.58
-1.25
-1.0094484373738188
19-Oct-23
123.83
-0.56
-0.4501969611705121
18-Oct-23
124.39
-0.34
-0.27258879179026696
17-Oct-23
124.73
0.85
0.6861478850500484
16-Oct-23
123.88
-0.07
-0.05647438483259379
13-Oct-23
123.95
0.54
0.43756583745239447
12-Oct-23
123.41
-0.75
-0.6040592783505154
11-Oct-23
124.16
0.47
0.3799822135985124
10-Oct-23
123.69
1.33
1.0869565217391304
09-Oct-23
122.36
1.7
1.4089176197579978
06-Oct-23
120.66
-1.05
-0.8627064333251171
05-Oct-23
121.71
0.63
0.5203171456888008
04-Oct-23
121.08
-0.93
-0.7622326038849274
03-Oct-23
122.01
-1.11
-0.9015594541910331
02-Oct-23
123.12
-1.71
-1.36986301369863
29-Sep-23
124.83
0.39
0.313404050144648
28-Sep-23
124.44
0.2
0.16097875080489377
27-Sep-23
124.24
-0.86
-0.6874500399680256
26-Sep-23
125.1
-0.09
-0.07189072609633357
25-Sep-23
125.19
-0.7
-0.5560409881642704
22-Sep-23
125.89
-0.72
-0.5686754600742437
21-Sep-23
126.61
-1.85
-1.4401370076288338
20-Sep-23
128.46
0.51
0.39859320046893315
19-Sep-23
127.95
0.57
0.44747998115873766
18-Sep-23
127.38
-1.11
-0.8638804576231613
15-Sep-23
128.49
0.27
0.21057557323350493
14-Sep-23
128.22
0.87
0.6831566548881036
13-Sep-23
127.35
0.13
0.1021851910077032
12-Sep-23
127.22
0.01
0.007861017215627703
11-Sep-23
127.21
0.77
0.6089844985763999
08-Sep-23
126.44
-0.12
-0.09481668773704172
07-Sep-23
126.56
-0.25
-0.1971453355413611
06-Sep-23
126.81
-1.14
-0.8909730363423212
05-Sep-23
127.95
-0.34
-0.26502455374542055
04-Sep-23
128.29
-0.56
-0.4346138921226232
01-Sep-23
128.85
0.2
0.1554605518849592
31-Aug-23
128.65
-0.64
-0.49501121509784207
30-Aug-23
129.29
1.45
1.1342302878598247
29-Aug-23
127.84
0.08
0.06261740763932373
28-Aug-23
127.76
1.19
0.940191198546259
25-Aug-23
126.57
-1.16
-0.9081656619431614
24-Aug-23
127.73
0.99
0.7811267161117248
23-Aug-23
126.74
-0.35
-0.2753953890943426
22-Aug-23
127.09
-0.08
-0.0629079185342455
21-Aug-23
127.17
0.37
0.2917981072555205
18-Aug-23
126.8
-0.9
-0.7047768206734534
17-Aug-23
127.7
-0.45
-0.351150994927819
16-Aug-23
128.15
-1.18
-0.9123946493466326
14-Aug-23
129.33
-0.17
-0.13127413127413126
11-Aug-23
129.5
-1.64
-1.2505719078847033
10-Aug-23
131.14
0.54
0.41347626339969373
09-Aug-23
130.6
0.84
0.6473489519112207
08-Aug-23
129.76
-1.25
-0.9541256392641783
07-Aug-23
131.01
-0.13
-0.09913070001525087
04-Aug-23
131.14
0.81
0.6214992710811018
03-Aug-23
130.33
-0.68
-0.519044347759713
02-Aug-23
131.01
-1.35
-1.0199456029011786
01-Aug-23
132.36
-0.32
-0.2411817907747965
31-Jul-23
132.68
0.31
0.234192037470726
28-Jul-23
132.37
-1.07
-0.8018585131894485
27-Jul-23
133.44
0.44
0.3308270676691729
26-Jul-23
133
0.18
0.13552175877126937
25-Jul-23
132.82
-0.17
-0.1278291600872246
24-Jul-23
132.99
0.33
0.24875621890547264
21-Jul-23
132.66
-0.07
-0.0527386423566639
20-Jul-23
132.73
0.39
0.29469548133595286
19-Jul-23
132.34
1.01
0.7690550521586842
18-Jul-23
131.33
0.99
0.7595519410771827
17-Jul-23
130.34
-0.55
-0.4202001680800672
14-Jul-23
130.89
0.17
0.13004895960832313
13-Jul-23
130.72
0.26
0.1992948030047524
12-Jul-23
130.46
1.67
1.2966845251960557
11-Jul-23
128.79
0.09
0.06993006993006994
10-Jul-23
128.7
0.64
0.49976573481180697
07-Jul-23
128.06
0.41
0.32119075597336466
06-Jul-23
127.65
-1.17
-0.9082440614811365
05-Jul-23
128.82
-0.68
-0.525096525096525
04-Jul-23
129.5
0.42
0.32537960954446854
03-Jul-23
129.08
0.4
0.3108486167236556
30-Jun-23
128.68
1.33
1.044365920691009
29-Jun-23
127.35
0.68
0.5368279782110997
28-Jun-23
126.67
0.79
0.6275818239593264
27-Jun-23
125.88
-0.02
-0.015885623510722795
26-Jun-23
125.9
-0.6
-0.4743083003952569
22-Jun-23
126.5
-0.21
-0.16573277562938996
21-Jun-23
126.71
-0.43
-0.3382098474123014
20-Jun-23
127.14
-0.92
-0.7184132437919725
19-Jun-23
128.06
-0.13
-0.10141196661206023
16-Jun-23
128.19
1.13
0.8893436171887298
15-Jun-23
127.06
-0.17
-0.133616285467264
14-Jun-23
127.23
0.63
0.4976303317535545
13-Jun-23
126.6
1.04
0.8282892640968461
12-Jun-23
125.56
0.38
0.3035628694679661
09-Jun-23
125.18
0.43
0.34468937875751504
08-Jun-23
124.75
0.23
0.184709283649213
07-Jun-23
124.52
0.71
0.5734593328487199
06-Jun-23
123.81
-0.3
-0.24172105390379503
05-Jun-23
124.11
0.81
0.656934306569343
02-Jun-23
123.3
2.14
1.76625949158138
01-Jun-23
121.16
-0.18
-0.14834349761002144
31-May-23
121.34
-1.33
-1.0842096682155375
30-May-23
122.67
0
0
26-May-23
122.67
0.06
0.048935649620748714
25-May-23
122.61
-0.84
-0.6804374240583232
24-May-23
123.45
-1.91
-1.5236119974473517
23-May-23
125.36
0.33
0.26393665520275134
22-May-23
125.03
-0.83
-0.6594628952804704
19-May-23
125.86
2.49
2.0183188781713546
17-May-23
123.37
-0.45
-0.36343078662574707
16-May-23
123.82
-0.03
-0.024222850222042795
15-May-23
123.85
-0.27
-0.2175314212052852
12-May-23
124.12
0.59
0.4776167732534607
11-May-23
123.53
-0.98
-0.7870853746687013
10-May-23
124.51
-0.56
-0.44774926041416807
08-May-23
125.07
1.12
0.9035901573215006
05-May-23
123.95
1.35
1.101141924959217
04-May-23
122.6
-1.93
-1.5498273508391551
03-May-23
124.53
-0.45
-0.3600576092174748
02-May-23
124.98
-0.72
-0.5727923627684964
28-Apr-23
125.7
1.02
0.8180943214629451
27-Apr-23
124.68
0.3
0.241196333815726
26-Apr-23
124.38
-0.91
-0.7263149493175832
25-Apr-23
125.29
-0.68
-0.5398110661268556
24-Apr-23
125.97
0.78
0.6230529595015576
21-Apr-23
125.19
-0.18
-0.14357501794687724
20-Apr-23
125.37
-0.19
-0.15132207709461612
19-Apr-23
125.56
-0.42
-0.3333862517859978
18-Apr-23
125.98
0.43
0.3424930306650737
17-Apr-23
125.55
-0.45
-0.35714285714285715
14-Apr-23
126
1.36
1.0911424903722722
13-Apr-23
124.64
-0.72
-0.574345883854499
12-Apr-23
125.36
0.93
0.7474081813067588
11-Apr-23
124.43
1.05
0.8510293402496353
06-Apr-23
123.38
0.28
0.22745735174654752
05-Apr-23
123.1
0.07
0.056896691863773066
04-Apr-23
123.03
-0.32
-0.25942440210782325
03-Apr-23
123.35
1.73
1.4224634106232528
31-Mar-23
121.62
0.08
0.06582195162086556
30-Mar-23
121.54
1.33
1.106397138341236
29-Mar-23
120.21
0.66
0.5520702634880803
28-Mar-23
119.55
0.75
0.6313131313131313
27-Mar-23
118.8
3.1
2.679343128781331
24-Mar-23
115.7
-2.43
-2.057055785998476
23-Mar-23
118.13
-1.05
-0.8810203054203726
22-Mar-23
119.18
0.5
0.4213009774182676
21-Mar-23
118.68
1.35
1.150600869342879
20-Mar-23
117.33
1.52
1.3124946032294276
17-Mar-23
115.81
-0.83
-0.7115912208504801
16-Mar-23
116.64
0.59
0.5084015510555795
15-Mar-23
116.05
-2.98
-2.503570528438209
14-Mar-23
119.03
0.76
0.6425974465206731
13-Mar-23
118.27
-1.71
-1.4252375395899317
10-Mar-23
119.98
-2.97
-2.4156161041073605
09-Mar-23
122.95
-0.38
-0.30811643557934
08-Mar-23
123.33
-1.75
-1.3991045730732332
07-Mar-23
125.08
-0.69
-0.5486204977339588
06-Mar-23
125.77
0.81
0.6482074263764405
03-Mar-23
124.96
1.3
1.0512696102215753
02-Mar-23
123.66
-0.79
-0.6347930895942145
01-Mar-23
124.45
-0.64
-0.5116316252298345
28-Feb-23
125.09
-1.31
-1.0363924050632911
27-Feb-23
126.4
1.81
1.452765069427723
24-Feb-23
124.59
-1.81
-1.4319620253164558
23-Feb-23
126.4
0.18
0.14260814450958645
22-Feb-23
126.22
-0.83
-0.6532861078315624
21-Feb-23
127.05
-1.24
-0.9665601371891808
20-Feb-23
128.29
0.78
0.6117167280997569
17-Feb-23
127.51
-0.29
-0.2269170579029734
16-Feb-23
127.8
0.25
0.1960015680125441
15-Feb-23
127.55
-1.27
-0.9858717590436268
14-Feb-23
128.82
1.07
0.837573385518591
13-Feb-23
127.75
0.7
0.5509641873278237
10-Feb-23
127.05
-1.3
-1.0128554733151538
09-Feb-23
128.35
-0.29
-0.22543532338308458
08-Feb-23
128.64
1.82
1.435104873048415
07-Feb-23
126.82
-0.3
-0.23599748269351795
06-Feb-23
127.12
-1.2
-0.9351620947630923
03-Feb-23
128.32
-0.32
-0.24875621890547264
02-Feb-23
128.64
0.25
0.19471921489212554
01-Feb-23
128.39
1.29
1.014948859166011
31-Jan-23
127.1
-0.53
-0.41526286923137196
30-Jan-23
127.63
0
0
27-Jan-23
127.63
0.87
0.6863363837172609
26-Jan-23
126.76
0.97
0.7711264806423405
25-Jan-23
125.79
-0.14
-0.11117287381878821
24-Jan-23
125.93
-0.1
-0.07934618741569467
23-Jan-23
126.03
1.72
1.3836376799935646
20-Jan-23
124.31
0.42
0.3390104124626685
19-Jan-23
123.89
-2.91
-2.2949526813880126
18-Jan-23
126.8
0.14
0.11053213327017211
17-Jan-23
126.66
-0.22
-0.1733921815889029
16-Jan-23
126.88
1.09
0.8665235710310836
13-Jan-23
125.79
0.07
0.0556792873051225
12-Jan-23
125.72
0.64
0.5116725295810681
11-Jan-23
125.08
0.95
0.7653266736485942
10-Jan-23
124.13
-0.75
-0.6005765534913518
09-Jan-23
124.88
2.3
1.8763256648719204
06-Jan-23
122.58
0.7
0.5743354118805383
05-Jan-23
121.88
-1.07
-0.8702724684831232
04-Jan-23
122.95
1.11
0.9110308601444518
03-Jan-23
121.84
0
0
02-Jan-23
121.84
0.43
0.3541718145128078
30-Dec-22
121.41
-0.1
-0.08229775327133569
29-Dec-22
121.51
-0.4
-0.32811090148470184
28-Dec-22
121.91
0.59
0.48631717771183647
27-Dec-22
121.32
0.82
0.6804979253112033
23-Dec-22
120.5
-0.27
-0.22356545499710193
22-Dec-22
120.77
-0.2
-0.16533024716871952
21-Dec-22
120.97
0.71
0.5903874937635124
20-Dec-22
120.26
-0.24
-0.1991701244813278
19-Dec-22
120.5
-0.3
-0.24834437086092714
16-Dec-22
120.8
-1.26
-1.032279206947403
15-Dec-22
122.06
-2.81
-2.250340353968127
14-Dec-22
124.87
-1.38
-1.0930693069306932
13-Dec-22
126.25
3.51
2.8597034381619686
12-Dec-22
122.74
-0.37
-0.30054422873852654
09-Dec-22
123.11
-0.25
-0.20265888456549935
08-Dec-22
123.36
0.47
0.3824558548295223
07-Dec-22
122.89
-0.9
-0.7270377251797399
06-Dec-22
123.79
-1.22
-0.9759219262459004
05-Dec-22
125.01
-0.47
-0.37456168313675486
02-Dec-22
125.48
-1.72
-1.3522012578616351
01-Dec-22
127.2
3.38
2.7297690195445
30-Nov-22
123.82
-0.1
-0.08069722401549387
29-Nov-22
123.92
-0.21
-0.16917747522758397
28-Nov-22
124.13
-0.65
-0.5209168135919218
25-Nov-22
124.78
0.32
0.25711071830306925
24-Nov-22
124.46
0.33
0.26585031821477484
23-Nov-22
124.13
0.8
0.6486661801670316
22-Nov-22
123.33
1.21
0.9908286930887652
21-Nov-22
122.12
0.07
0.05735354362965998
18-Nov-22
122.05
2
1.665972511453561
17-Nov-22
120.05
-1.62
-1.3314703706747761
16-Nov-22
121.67
-1.32
-1.0732579884543458
15-Nov-22
122.99
0.55
0.44919960797125125
14-Nov-22
122.44
0.55
0.45122651571088684
11-Nov-22
121.89
0.76
0.6274250804920334
10-Nov-22
121.13
2.5
2.107392733709854
09-Nov-22
118.63
-0.64
-0.5365976356166681
08-Nov-22
119.27
0.58
0.48866795854747663
07-Nov-22
118.69
-0.03
-0.02526954177897574
04-Nov-22
118.72
1.85
1.582955420552751
03-Nov-22
116.87
-2.67
-2.2335619876192068
02-Nov-22
119.54
0.4
0.33573946617424877
31-Oct-22
119.14
0.96
0.8123201895413775
28-Oct-22
118.18
0.37
0.3140650199473729
27-Oct-22
117.81
0.68
0.5805515239477503
26-Oct-22
117.13
1.28
1.1048769961156668
25-Oct-22
115.85
0.58
0.5031664787021775
24-Oct-22
115.27
2.31
2.044971671388102
21-Oct-22
112.96
-0.07
-0.061930460939573564
20-Oct-22
113.03
0.05
0.044255620463798905
19-Oct-22
112.98
-1.38
-1.2067156348373558
18-Oct-22
114.36
1.72
1.5269886363636365
17-Oct-22
112.64
-0.38
-0.33622367722526986
14-Oct-22
113.02
4.12
3.783287419651056
13-Oct-22
108.9
-0.98
-0.8918820531488897
12-Oct-22
109.88
0.15
0.1366991706916978
11-Oct-22
109.73
-1.27
-1.1441441441441442
10-Oct-22
111
-0.5
-0.4484304932735426
07-Oct-22
111.5
-2.41
-2.115705381441489
06-Oct-22
113.91
-0.11
-0.09647430275390283
05-Oct-22
114.02
-0.28
-0.24496937882764655
04-Oct-22
114.3
4.56
4.155276107162384
03-Oct-22
109.74
-0.13
-0.11832165286247383
30-Sep-22
109.87
0.68
0.6227676527154501
29-Sep-22
109.19
-0.34
-0.31041723728658815
28-Sep-22
109.53
-0.73
-0.662071467440595
27-Sep-22
110.26
-0.29
-0.26232473993668026
26-Sep-22
110.55
-0.94
-0.8431249439411607
23-Sep-22
111.49
-2.68
-2.3473767189279147
22-Sep-22
114.17
-3.14
-2.6766686556985766
21-Sep-22
117.31
0.31
0.26495726495726496
20-Sep-22
117
-0.51
-0.4340056165432729
19-Sep-22
117.51
0.45
0.3844182470527934
16-Sep-22
117.06
-2.41
-2.017242822465891
15-Sep-22
119.47
0.31
0.2601544142329641
14-Sep-22
119.16
-1.87
-1.5450714698835
13-Sep-22
121.03
-2.05
-1.6655833604159895
12-Sep-22
123.08
2.19
1.8115642319463976
09-Sep-22
120.89
2.31
1.948051948051948
08-Sep-22
118.58
1.37
1.1688422489548673
07-Sep-22
117.21
-0.41
-0.34858017343989117
06-Sep-22
117.62
-0.23
-0.1951633432329232
05-Sep-22
117.85
-1.29
-1.0827597784119523
02-Sep-22
119.14
1.36
1.1546951944302937
01-Sep-22
117.78
-1.79
-1.4970310278497951
31-Aug-22
119.57
-0.69
-0.5737568601363712
30-Aug-22
120.26
-0.11
-0.09138489656891252
29-Aug-22
120.37
-3.46
-2.7941532746507307
26-Aug-22
123.83
0.83
0.6747967479674797
25-Aug-22
123
1.25
1.0266940451745379
24-Aug-22
121.75
-1.01
-0.8227435646790485
23-Aug-22
122.76
-0.38
-0.30859184667857725
22-Aug-22
123.14
-1.36
-1.0923694779116466
19-Aug-22
124.5
-0.42
-0.33621517771373677
18-Aug-22
124.92
-0.07
-0.05600448035842867
17-Aug-22
124.99
-0.77
-0.6122773536895675
16-Aug-22
125.76
1.33
1.0688740657397733
12-Aug-22
124.43
0.46
0.37105751391465674
11-Aug-22
123.97
1.18
0.9609903086570568
10-Aug-22
122.79
1.37
1.128314939878109
09-Aug-22
121.42
-0.54
-0.44276812069530996
08-Aug-22
121.96
1.33
1.1025449722291305
05-Aug-22
120.63
-0.67
-0.5523495465787304
04-Aug-22
121.3
0.34
0.2810846560846561
03-Aug-22
120.96
0.24
0.1988071570576541
02-Aug-22
120.72
-0.63
-0.519159456118665
01-Aug-22
121.35
0.22
0.18162304961611492
29-Jul-22
121.13
1.35
1.1270662881950242
28-Jul-22
119.78
0.34
0.28466175485599465
27-Jul-22
119.44
-0.34
-0.2838537318417098
26-Jul-22
119.78
-0.21
-0.17501458454871238
25-Jul-22
119.99
0.21
0.17532142260811487
22-Jul-22
119.78
0.78
0.6554621848739496
21-Jul-22
119
0.21
0.17678255745433116
20-Jul-22
118.79
0.54
0.45665961945031713
19-Jul-22
118.25
0.64
0.5441714139954086
18-Jul-22
117.61
2.41
2.092013888888889
15-Jul-22
115.2
2.27
2.0100947489595327
14-Jul-22
112.93
-1.74
-1.517397750065405
13-Jul-22
114.67
-1.59
-1.3676242903836229
12-Jul-22
116.26
-0.19
-0.16316015457277802
11-Jul-22
116.45
-0.3
-0.2569593147751606
08-Jul-22
116.75
-0.25
-0.21367521367521367
07-Jul-22
117
1.53
1.3250194855806703
06-Jul-22
115.47
1.15
1.0059482155353394
05-Jul-22
114.32
-2.88
-2.4573378839590445
04-Jul-22
117.2
0.95
0.8172043010752689
01-Jul-22
116.25
1.09
0.9465092045849253
30-Jun-22
115.16
-2.45
-2.083156194201173
29-Jun-22
117.61
-2.65
-2.203558955596208
28-Jun-22
120.26
2.19
1.85483187939358
27-Jun-22
118.07
1.45
1.2433544846510032
24-Jun-22
116.62
1.9
1.6562064156206415
22-Jun-22
114.72
-0.81
-0.7011165930927032
21-Jun-22
115.53
1.96
1.7258078717971295
20-Jun-22
113.57
-0.73
-0.6386701662292213
17-Jun-22
114.3
0.65
0.5719313682358117
16-Jun-22
113.65
-3.47
-2.962773224043716
15-Jun-22
117.12
-0.11
-0.09383263669709119
14-Jun-22
117.23
-0.4
-0.3400493071495367
13-Jun-22
117.63
-3.54
-2.921515226541223
10-Jun-22
121.17
-4.42
-3.5193884863444542
09-Jun-22
125.59
-1.39
-1.0946605764687352
08-Jun-22
126.98
1.1
0.8738481093104544
07-Jun-22
125.88
-0.78
-0.6158218853623875
03-Jun-22
126.66
0.88
0.6996342820798219
02-Jun-22
125.78
-1.55
-1.2173093536480013
01-Jun-22
127.33
-0.04
-0.03140456936484259
31-May-22
127.37
-0.75
-0.5853886980955354
30-May-22
128.12
0.71
0.5572561023467546
27-May-22
127.41
3.48
2.8080367949648997
25-May-22
123.93
0.69
0.5598831548198637
24-May-22
123.24
0.56
0.45647212259537007
23-May-22
122.68
0.77
0.6316134853580511
20-May-22
121.91
1.41
1.170124481327801
19-May-22
120.5
-3.52
-2.8382518948556683
18-May-22
124.02
-0.61
-0.4894487683543288
17-May-22
124.63
2.46
2.0135876238028976
16-May-22
122.17
0.15
0.12293066710375349
13-May-22
122.02
2.2
1.8360874645301286
12-May-22
119.82
-2.84
-2.3153432251752815
11-May-22
122.66
-0.4
-0.32504469364537625
10-May-22
123.06
-1.18
-0.9497746297488732
06-May-22
124.24
-2.84
-2.2348127163991185
05-May-22
127.08
1.43
1.13808197373657
04-May-22
125.65
1.03
0.8265125982988284
03-May-22
124.62
0.94
0.7600258732212161
02-May-22
123.68
-2.73
-2.1596392690451705
29-Apr-22
126.41
1.47
1.1765647510805186
28-Apr-22
124.94
-0.58
-0.46207775653282346
27-Apr-22
125.52
-1.39
-1.095264360570483
26-Apr-22
126.91
1.21
0.9626093874303898
25-Apr-22
125.7
-4.28
-3.2928142791198645
22-Apr-22
129.98
-3.79
-2.8332212005681394
21-Apr-22
133.77
1.53
1.1569872958257714
20-Apr-22
132.24
0.99
0.7542857142857143
19-Apr-22
131.25
0.37
0.2827017114914425
14-Apr-22
130.88
0.93
0.715659869180454
13-Apr-22
129.95
-1.14
-0.8696315508429323
12-Apr-22
131.09
-0.6
-0.4556154605512947
11-Apr-22
131.69
1.32
1.0125028764286261
08-Apr-22
130.37
1.18
0.9133833888071832
07-Apr-22
129.19
0.22
0.17058230596262697
06-Apr-22
128.97
-1.56
-1.1951275568834752
05-Apr-22
130.53
0.68
0.5236811705814401
04-Apr-22
129.85
-0.23
-0.17681426814268142
01-Apr-22
130.08
-1.11
-0.8461010747770409
31-Mar-22
131.19
-0.86
-0.6512684589170769
30-Mar-22
132.05
0.54
0.41061516234506884
29-Mar-22
131.51
1.33
1.0216623137194654
28-Mar-22
130.18
-0.7
-0.534841075794621
25-Mar-22
130.88
1.42
1.0968638961841495
24-Mar-22
129.46
0.13
0.1005180545890358
23-Mar-22
129.33
-0.86
-0.6605730086796221
22-Mar-22
130.19
0.64
0.49401775376302587
21-Mar-22
129.55
1.45
1.131928181108509
18-Mar-22
128.1
0.69
0.5415587473510713
17-Mar-22
127.41
0.21
0.1650943396226415
16-Mar-22
127.2
2.32
1.857783472133248
15-Mar-22
124.88
-0.68
-0.5415737496017841
14-Mar-22
125.56
-0.23
-0.18284442324509104
11-Mar-22
125.79
0.92
0.7367662368863618
10-Mar-22
124.87
0.12
0.09619238476953908
09-Mar-22
124.75
1.9
1.5466015466015466
08-Mar-22
122.85
-1.85
-1.483560545308741
07-Mar-22
124.7
-0.8
-0.6374501992031872
04-Mar-22
125.5
-2.84
-2.2128720585943586
03-Mar-22
128.34
1.28
1.0073980796474107
02-Mar-22
127.06
-0.2
-0.15715857300015715
01-Mar-22
127.26
-0.14
-0.10989010989010989
28-Feb-22
127.4
0.63
0.4969630038652678
25-Feb-22
126.77
3.06
2.473526796540296
24-Feb-22
123.71
-4.35
-3.3968452287990005
23-Feb-22
128.06
-0.43
-0.3346563934936571
22-Feb-22
128.49
0.17
0.13248129675810474
21-Feb-22
128.32
-0.88
-0.6811145510835913
18-Feb-22
129.2
0.43
0.33392871010328495
17-Feb-22
128.77
-0.99
-0.7629469790382244
16-Feb-22
129.76
0.66
0.5112316034082107
15-Feb-22
129.1
0.03
0.023243201363601147
14-Feb-22
129.07
-2.3
-1.750780239019563
11-Feb-22
131.37
-0.88
-0.665406427221172
10-Feb-22
132.25
0.13
0.09839539812291856
09-Feb-22
132.12
1.93
1.4824487287810124
08-Feb-22
130.19
0.6
0.46299868817038353
07-Feb-22
129.59
0.52
0.4028821569690865
04-Feb-22
129.07
-0.49
-0.3782031491200988
03-Feb-22
129.56
0.4
0.3096934035305048
02-Feb-22
129.16
0.35
0.27171803431410607
01-Feb-22
128.81
1.74
1.3693239946486189
31-Jan-22
127.07
1.76
1.4045167983401166
28-Jan-22
125.31
-2.68
-2.093913586998984
27-Jan-22
127.99
-0.3
-0.2338451944812534
26-Jan-22
128.29
3.82
3.06901261348116
25-Jan-22
124.47
-0.47
-0.37618056667200256
24-Jan-22
124.94
-3.28
-2.5581032600218374
21-Jan-22
128.22
-2.25
-1.724534375718556
20-Jan-22
130.47
-0.55
-0.4197832392001221
19-Jan-22
131.02
-0.15
-0.11435541663490127
18-Jan-22
131.17
-1.35
-1.0187141563537578
17-Jan-22
132.52
0.65
0.4929096837794798
14-Jan-22
131.87
-0.58
-0.43790109475273686
13-Jan-22
132.45
0.03
0.022655188038060717
12-Jan-22
132.42
2
1.5335071308081583
11-Jan-22
130.42
0.5
0.38485221674876846
10-Jan-22
129.92
-0.12
-0.09227929867733005
07-Jan-22
130.04
0.56
0.4324992276799506
06-Jan-22
129.48
-1.45
-1.1074620025968074
05-Jan-22
130.93
0.74
0.568400030724326
04-Jan-22
130.19
2.16
1.6871045848629227
03-Jan-22
128.03
0.68
0.5339615233608166
31-Dec-21
127.35
-0.64
-0.5000390655519963
30-Dec-21
127.99
0.47
0.36856963613550814
29-Dec-21
127.52
-0.2
-0.15659254619480112
28-Dec-21
127.72
1.67
1.3248710829036097
27-Dec-21
126.05
0.14
0.11119053292033992
23-Dec-21
125.91
1.8
1.4503263234227701
22-Dec-21
124.11
0.53
0.4288719857582133
21-Dec-21
123.58
1.81
1.4864088034819742
20-Dec-21
121.77
-1.97
-1.5920478422498787
17-Dec-21
123.74
-1.57
-1.2528928257920358
16-Dec-21
125.31
2.28
1.8532065349914655
15-Dec-21
123.03
-1.39
-1.1171837325188876
14-Dec-21
124.42
0.57
0.4602341542188131
13-Dec-21
123.85
-0.74
-0.5939481499317762
10-Dec-21
124.59
0.45
0.3624939584340261
09-Dec-21
124.14
-0.81
-0.6482593037214885
08-Dec-21
124.95
-0.11
-0.08795778026547257
07-Dec-21
125.06
1.59
1.2877622094435894
06-Dec-21
123.47
1.32
1.0806385591485879
03-Dec-21
122.15
0.45
0.3697617091207888
02-Dec-21
121.7
-0.78
-0.6368386675375571
01-Dec-21
122.48
0.38
0.31122031122031124
30-Nov-21
122.1
-1.38
-1.1175898931000972
29-Nov-21
123.48
0.46
0.37392293935945375
26-Nov-21
123.02
-3.74
-2.9504575575891447
25-Nov-21
126.76
-0.01
-0.007888301648655045
24-Nov-21
126.77
0.14
0.11055831951354339
23-Nov-21
126.63
0.66
0.523934270064301
22-Nov-21
125.97
0.88
0.7034934846910225
19-Nov-21
125.09
-1.31
-1.0363924050632911
18-Nov-21
126.4
-0.87
-0.6835860768445038
17-Nov-21
127.27
-0.96
-0.7486547609763706
16-Nov-21
128.23
-0.62
-0.4811796662786185
15-Nov-21
128.85
0.49
0.381738859457775
12-Nov-21
128.36
0.01
0.007791195948578107
11-Nov-21
128.35
-0.54
-0.41896190550081464
10-Nov-21
128.89
0.39
0.3035019455252918
09-Nov-21
128.5
-0.61
-0.4724653396328712
08-Nov-21
129.11
0.03
0.023241400681747754
05-Nov-21
129.08
0.99
0.7728940588648606
04-Nov-21
128.09
-0.68
-0.5280733090005436
03-Nov-21
128.77
0.57
0.44461778471138846
02-Nov-21
128.2
0.34
0.26591584545596747
29-Oct-21
127.86
-0.19
-0.1483795392424834
28-Oct-21
128.05
-0.39
-0.30364372469635625
27-Oct-21
128.44
-0.95
-0.7342143906020558
26-Oct-21
129.39
0.18
0.1393081030879963
25-Oct-21
129.21
0
0
22-Oct-21
129.21
0.66
0.5134189031505251
21-Oct-21
128.55
0.63
0.4924953095684803
20-Oct-21
127.92
1.23
0.970873786407767
19-Oct-21
126.69
0.2
0.15811526602893508
18-Oct-21
126.49
-0.57
-0.44860695734298756
15-Oct-21
127.06
2.06
1.648
14-Oct-21
125
1.77
1.4363385539235576
13-Oct-21
123.23
-1.15
-0.9245859462936163
12-Oct-21
124.38
-1.37
-1.0894632206759443
11-Oct-21
125.75
0.82
0.6563675658368686
08-Oct-21
124.93
0.15
0.12021157236736657
07-Oct-21
124.78
2.68
2.194922194922195
06-Oct-21
122.1
-1.13
-0.9169845005274689
05-Oct-21
123.23
-1
-0.8049585446349513
04-Oct-21
124.23
2.08
1.7028243962341383
01-Oct-21
122.15
-1.64
-1.324824299216415
30-Sep-21
123.79
0.12
0.09703242500202151
29-Sep-21
123.67
-0.53
-0.42673107890499196
28-Sep-21
124.2
-0.77
-0.6161478754901176
27-Sep-21
124.97
0.99
0.7985158896596225
24-Sep-21
123.98
0.86
0.6985055230669266
23-Sep-21
123.12
1.25
1.0256831049478954
22-Sep-21
121.87
0.58
0.4781927611509605
21-Sep-21
121.29
0.47
0.38900844231087567
20-Sep-21
120.82
-1.81
-1.4759846693305063
17-Sep-21
122.63
-0.47
-0.3818034118602762
16-Sep-21
123.1
0.32
0.2606287669001466
15-Sep-21
122.78
-0.15
-0.12202066216546002
14-Sep-21
122.93
-0.22
-0.17864393016646365
13-Sep-21
123.15
0.47
0.3831105314639713
10-Sep-21
122.68
-0.85
-0.6880919614668501
09-Sep-21
123.53
-0.13
-0.10512696102215753
08-Sep-21
123.66
-0.67
-0.5388884420493847
07-Sep-21
124.33
-0.14
-0.11247690206475455
06-Sep-21
124.47
0.03
0.024108003857280617
03-Sep-21
124.44
-0.05
-0.040163868583821996
02-Sep-21
124.49
0.66
0.5329887749333764
01-Sep-21
123.83
-0.56
-0.4501969611705121
31-Aug-21
124.39
-0.31
-0.24859663191659984
30-Aug-21
124.7
-0.04
-0.0320666987333654
27-Aug-21
124.74
0.09
0.07220216606498195
26-Aug-21
124.65
-0.08
-0.0641385392447687
25-Aug-21
124.73
0.32
0.2572140503174986
24-Aug-21
124.41
0.42
0.3387369949189451
23-Aug-21
123.99
1.29
1.0513447432762837
20-Aug-21
122.7
-0.38
-0.30874228144296395
19-Aug-21
123.08
-1.32
-1.0610932475884245
18-Aug-21
124.4
0.02
0.016079755587715065
17-Aug-21
124.38
0.25
0.20140175622331427
16-Aug-21
124.13
-1.33
-1.0600988362824804
13-Aug-21
125.46
0.2
0.1596678907871627
12-Aug-21
125.26
0.43
0.3444684771288953
11-Aug-21
124.83
1.03
0.8319870759289176
10-Aug-21
123.8
0.36
0.2916396629941672
09-Aug-21
123.44
0.13
0.10542535074203227
06-Aug-21
123.31
0.87
0.7105521071545247
05-Aug-21
122.44
-0.05
-0.04081965874765287
04-Aug-21
122.49
0.52
0.4263343445109453
03-Aug-21
121.97
-2.04
-1.6450286267236514
02-Aug-21
124.01
0.1
0.0807037365830038
30-Jul-21
123.91
0.18
0.14547805705972683
29-Jul-21
123.73
1.47
1.202355635530836
28-Jul-21
122.26
0.22
0.1802687643395608
27-Jul-21
122.04
-0.29
-0.23706368020927002
26-Jul-21
122.33
0.35
0.2869322839809805
23-Jul-21
121.98
0.22
0.18068331143232588
22-Jul-21
121.76
-0.59
-0.4822231303637107
21-Jul-21
122.35
2.04
1.6956196492394646
20-Jul-21
120.31
1.05
0.8804293141036391
19-Jul-21
119.26
-3.56
-2.898550724637681
16-Jul-21
122.82
0.54
0.44160942100098133
15-Jul-21
122.28
-0.8
-0.6499837504062398
14-Jul-21
123.08
-0.34
-0.27548209366391185
13-Jul-21
123.42
0.12
0.09732360097323602
12-Jul-21
123.3
0.51
0.41534326899584656
09-Jul-21
122.79
1.51
1.2450527704485488
08-Jul-21
121.28
-1.25
-1.0201583285725944
07-Jul-21
122.53
-0.81
-0.6567212583103617
06-Jul-21
123.34
-1.1
-0.8839601414336227
05-Jul-21
124.44
0.32
0.2578150177247825
02-Jul-21
124.12
0.09
0.0725630895751028
01-Jul-21
124.03
0.76
0.6165328141478056
30-Jun-21
123.27
-0.52
-0.42006624121496083
29-Jun-21
123.79
-0.01
-0.008077544426494346
28-Jun-21
123.8
-0.52
-0.41827541827541825
25-Jun-21
124.32
1.13
0.9172822469356279
24-Jun-21
123.19
0.66
0.5386435974863298
22-Jun-21
122.53
0.54
0.44265923436347243
21-Jun-21
121.99
0.33
0.27124773960216997
18-Jun-21
121.66
-3.03
-2.430026465634774
17-Jun-21
124.69
-1.06
-0.8429423459244533
16-Jun-21
125.75
-0.42
-0.3328842038519458
15-Jun-21
126.17
0.17
0.1349206349206349
14-Jun-21
126
-0.5
-0.3952569169960474
11-Jun-21
126.5
-0.48
-0.37801228539927545
10-Jun-21
126.98
0.16
0.12616306576249803
09-Jun-21
126.82
0.26
0.2054361567635904
08-Jun-21
126.56
-0.95
-0.7450396047368834
07-Jun-21
127.51
0.3
0.23583051646883108
04-Jun-21
127.21
0.66
0.5215329909126827
03-Jun-21
126.55
-0.3
-0.2364998029168309
02-Jun-21
126.85
-0.47
-0.36914860194784793
01-Jun-21
127.32
0.83
0.6561783540200806
31-May-21
126.49
-0.1
-0.07899518129394106
28-May-21
126.59
-0.02
-0.01579654055761788
27-May-21
126.61
1.23
0.9810177061732334
26-May-21
125.38
-1.19
-0.940191198546259
25-May-21
126.57
0.16
0.1265722648524642
21-May-21
126.41
1.38
1.103735103575142
20-May-21
125.03
0.87
0.7007087628865979
19-May-21
124.16
-2.3
-1.8187569191839317
18-May-21
126.46
0.29
0.22984861694539113
17-May-21
126.17
-0.02
-0.015849116411760046
14-May-21
126.19
1.23
0.984314980793854
12-May-21
124.96
-0.95
-0.7545071876737353
11-May-21
125.91
-2.05
-1.602063144732729
10-May-21
127.96
1.75
1.3865779256794233
07-May-21
126.21
1.51
1.2109061748195669
06-May-21
124.7
0.35
0.2814636107760354
05-May-21
124.35
0.89
0.7208812570873158
04-May-21
123.46
-1.02
-0.8194087403598972
03-May-21
124.48
0.44
0.3547242824895195
30-Apr-21
124.04
-0.16
-0.1288244766505636
29-Apr-21
124.2
0.98
0.7953254341827626
28-Apr-21
123.22
0.59
0.4811220745331485
27-Apr-21
122.63
-0.4
-0.32512395350727463
26-Apr-21
123.03
1.17
0.9601181683899557
23-Apr-21
121.86
-0.12
-0.09837678307919331
22-Apr-21
121.98
0.42
0.3455083909180652
21-Apr-21
121.56
0.17
0.14004448471867534
20-Apr-21
121.39
-1.35
-1.0998859377546033
19-Apr-21
122.74
0.19
0.15503875968992248
16-Apr-21
122.55
0.87
0.7149901380670611
15-Apr-21
121.68
0.39
0.3215434083601286
14-Apr-21
121.29
1.06
0.8816435165931964
13-Apr-21
120.23
-0.74
-0.6117219145242622
12-Apr-21
120.97
0.28
0.23199933714475102
09-Apr-21
120.69
0.56
0.46616165820361277
08-Apr-21
120.13
-0.42
-0.34840315221899626
07-Apr-21
120.55
-0.35
-0.2894954507857734
06-Apr-21
120.9
1.95
1.639344262295082
01-Apr-21
118.95
-0.32
-0.26829881780833403
31-Mar-21
119.27
0.05
0.04193927193423922
30-Mar-21
119.22
-0.09
-0.07543374402816193
29-Mar-21
119.31
0.51
0.4292929292929293
26-Mar-21
118.8
2.36
2.0267949158364824
25-Mar-21
116.44
-1.56
-1.3220338983050848
24-Mar-21
118
0.49
0.41698578844353673
23-Mar-21
117.51
-0.61
-0.5164239756180156
22-Mar-21
118.12
-0.55
-0.46347012724361675
19-Mar-21
118.67
-1.53
-1.2728785357737105
18-Mar-21
120.2
1.54
1.2978257205460981
17-Mar-21
118.66
-0.1
-0.08420343550016841
16-Mar-21
118.76
-0.36
-0.3022162525184688
15-Mar-21
119.12
0.23
0.19345613592396332
12-Mar-21
118.89
0.56
0.4732527676835967
11-Mar-21
118.33
0.69
0.5865351921115267
10-Mar-21
117.64
0.83
0.7105556031161716
09-Mar-21
116.81
0.68
0.5855506759665892
08-Mar-21
116.13
1.83
1.601049868766404
05-Mar-21
114.3
-0.36
-0.3139717425431711
04-Mar-21
114.66
0.47
0.41159471057010244
03-Mar-21
114.19
-0.11
-0.09623797025371829
02-Mar-21
114.3
0.61
0.5365467499340312
01-Mar-21
113.69
1.34
1.1927013796172674
26-Feb-21
112.35
-2.75
-2.3892267593397047
25-Feb-21
115.1
1.06
0.9294984216064539
24-Feb-21
114.04
1.28
1.135154310039021
23-Feb-21
112.76
0.01
0.008869179600886918
22-Feb-21
112.75
0.11
0.09765625
19-Feb-21
112.64
0.33
0.2938295788442703
18-Feb-21
112.31
0.09
0.08019960791302798
17-Feb-21
112.22
-0.28
-0.24888888888888888
16-Feb-21
112.5
0.45
0.40160642570281124
15-Feb-21
112.05
0.29
0.2594846098783107
12-Feb-21
111.76
0.22
0.19723865877712032
11-Feb-21
111.54
-0.17
-0.15217975114134813
10-Feb-21
111.71
0.42
0.37739239823883547
09-Feb-21
111.29
0.01
0.008986340762041696
08-Feb-21
111.28
0.71
0.6421271592656236
05-Feb-21
110.57
1
0.9126585744273067
04-Feb-21
109.57
1.24
1.1446506046339888
03-Feb-21
108.33
0.66
0.6129841181387573
02-Feb-21
107.67
1.77
1.6713881019830028
01-Feb-21
105.9
-1.09
-1.018786802504907
29-Jan-21
106.99
-0.13
-0.12135922330097088
28-Jan-21
107.12
0.45
0.42186181681822443
27-Jan-21
106.67
-2.96
-2.6999908784091944
26-Jan-21
109.63
0.63
0.5779816513761468
25-Jan-21
109
-0.8
-0.7285974499089253
22-Jan-21
109.8
-1.38
-1.24123043712898
21-Jan-21
111.18
-0.02
-0.017985611510791366
20-Jan-21
111.2
0.07
0.06298929182039054
19-Jan-21
111.13
0.77
0.6977165639724537
18-Jan-21
110.36
-0.15
-0.1357343226857298
15-Jan-21
110.51
-1.22
-1.0919180166472746
14-Jan-21
111.73
0.54
0.4856551848187787
13-Jan-21
111.19
0.31
0.2795815295815296
12-Jan-21
110.88
0.71
0.6444585640373968
11-Jan-21
110.17
-0.18
-0.16311735387403714
08-Jan-21
110.35
-0.15
-0.13574660633484162
07-Jan-21
110.5
2.08
1.9184652278177459
06-Jan-21
108.42
2.78
2.6315789473684212
05-Jan-21
105.64
-0.73
-0.686283726614647
04-Jan-21
106.37
1.04
0.9873730181334852
31-Dec-20
105.33
-0.55
-0.5194559879108425
30-Dec-20
105.88
0.16
0.1513431706394249
29-Dec-20
105.72
-0.26
-0.24532930741649367
28-Dec-20
105.98
0.84
0.7989347536617842
23-Dec-20
105.14
1.13
1.0864339967310837
22-Dec-20
104.01
0.16
0.15406836783822822
21-Dec-20
103.85
-1.64
-1.5546497298322115
18-Dec-20
105.49
-0.02
-0.018955549237039144
17-Dec-20
105.51
0.04
0.03792547643879776
16-Dec-20
105.47
1.39
1.335511145272867
15-Dec-20
104.08
-1.24
-1.1773642233194075
14-Dec-20
105.32
0.43
0.4099532843931738
11-Dec-20
104.89
-0.68
-0.644122383252818
10-Dec-20
105.57
-0.58
-0.5463966085727744
09-Dec-20
106.15
0.77
0.7306889352818372
08-Dec-20
105.38
0.04
0.03797228023542814
07-Dec-20
105.34
-0.36
-0.34058656575212864
04-Dec-20
105.7
1.31
1.2549094740875564
03-Dec-20
104.39
0.8
0.7722753161502075
02-Dec-20
103.59
-0.25
-0.24075500770416025
01-Dec-20
103.84
0.37
0.357591572436455
30-Nov-20
103.47
-0.73
-0.7005758157389635
27-Nov-20
104.2
0
0
26-Nov-20
104.2
0.55
0.5306319343945972
25-Nov-20
103.65
-0.19
-0.1829738058551618
24-Nov-20
103.84
2.66
2.628978058904922
23-Nov-20
101.18
1.03
1.0284573140289566
20-Nov-20
100.15
0.34
0.34064722973649936
19-Nov-20
99.81
-1.84
-1.8101328086571569
18-Nov-20
101.65
1.99
1.996789082881798
17-Nov-20
99.66
-0.95
-0.9442401351754299
16-Nov-20
100.61
2.14
2.173250736264852
13-Nov-20
98.47
0.91
0.932759327593276
12-Nov-20
97.56
-1.05
-1.064800730149072
11-Nov-20
98.61
0.05
0.05073051948051948
10-Nov-20
98.56
0.57
0.5816920093887131
09-Nov-20
97.99
5.26
5.6723821848377005
06-Nov-20
92.73
0.28
0.3028664142779881
05-Nov-20
92.45
1.42
1.559925299351862
04-Nov-20
91.03
0.83
0.9201773835920177
03-Nov-20
90.2
2.41
2.745187378972548
02-Nov-20
87.79
2.19
2.558411214953271
30-Oct-20
85.6
-1.02
-1.1775571461556222
29-Oct-20
86.62
0.29
0.3359203058033129
28-Oct-20
86.33
-3.01
-3.3691515558540406
27-Oct-20
89.34
-0.8
-0.8875083203905036
26-Oct-20
90.14
-2.22
-2.403637938501516
23-Oct-20
92.36
1.76
1.9426048565121412
22-Oct-20
90.6
-0.25
-0.275178866263071
21-Oct-20
90.85
-0.45
-0.4928806133625411
20-Oct-20
91.3
-0.44
-0.47961630695443647
19-Oct-20
91.74
0.47
0.5149556261641284
16-Oct-20
91.27
1.39
1.546506453048509
15-Oct-20
89.88
-1.79
-1.9526562670448346
14-Oct-20
91.67
-0.26
-0.28282388774067224
13-Oct-20
91.93
-0.18
-0.19541852133318857
12-Oct-20
92.11
0.19
0.20670147954743254
09-Oct-20
91.92
0.88
0.9666080843585237
08-Oct-20
91.04
1.33
1.4825548991193847
07-Oct-20
89.71
-0.15
-0.16692632984642777
06-Oct-20
89.86
0.83
0.932270021341121
05-Oct-20
89.03
1.99
2.2863051470588234
02-Oct-20
87.04
-0.48
-0.5484460694698354
01-Oct-20
87.52
-0.34
-0.3869792852264967
30-Sep-20
87.86
0.31
0.3540833809251856
29-Sep-20
87.55
-0.22
-0.25065512133986556
28-Sep-20
87.77
2.4
2.811292022958885
25-Sep-20
85.37
0.69
0.814832309872461
24-Sep-20
84.68
-2.75
-3.145373441610431
23-Sep-20
87.43
0.3
0.34431309537472743
22-Sep-20
87.13
-0.11
-0.12608895002292525
21-Sep-20
87.24
-3.12
-3.452855245683931
18-Sep-20
90.36
0.14
0.15517623586787851
17-Sep-20
90.22
-0.46
-0.5072783414203793
16-Sep-20
90.68
0.12
0.13250883392226148
15-Sep-20
90.56
0.12
0.13268465280849182
14-Sep-20
90.44
1.43
1.6065610605549938
11-Sep-20
89.01
-1.65
-1.8199867637326275
10-Sep-20
90.66
0.42
0.4654255319148936
09-Sep-20
90.24
0.44
0.48997772828507796
08-Sep-20
89.8
-1.26
-1.3837030529321326
07-Sep-20
91.06
-0.39
-0.4264625478403499
04-Sep-20
91.45
-1.87
-2.0038576939562796
03-Sep-20
93.32
1.59
1.7333478687452306
02-Sep-20
91.73
1.01
1.11331569664903
01-Sep-20
90.72
-0.78
-0.8524590163934426
31-Aug-20
91.5
-0.21
-0.2289826627412496
28-Aug-20
91.71
-0.39
-0.4234527687296417
27-Aug-20
92.1
0.75
0.8210180623973727
26-Aug-20
91.35
-0.84
-0.9111617312072893
25-Aug-20
92.19
1.32
1.4526246285902937
24-Aug-20
90.87
0.7
0.7763114117777531
21-Aug-20
90.17
-0.3
-0.3316016359014038
20-Aug-20
90.47
-1.45
-1.5774586597040905
19-Aug-20
91.92
-0.04
-0.04349717268377556
18-Aug-20
91.96
0.02
0.021753317380900587
17-Aug-20
91.94
0.18
0.1961639058413252
14-Aug-20
91.76
-0.45
-0.48801648411235227
13-Aug-20
92.21
-0.55
-0.5929279862009487
12-Aug-20
92.76
-0.48
-0.5148005148005148
11-Aug-20
93.24
1.97
2.158431028815602
10-Aug-20
91.27
2.13
2.3894996634507515
07-Aug-20
89.14
-0.5
-0.5577867023650156
06-Aug-20
89.64
-0.07
-0.07802920521680971
05-Aug-20
89.71
1
1.1272686281140796
04-Aug-20
88.71
0.29
0.32798009500113096
03-Aug-20
88.42
0.14
0.158586316266425
31-Jul-20
88.28
0.52
0.5925250683682771
30-Jul-20
87.76
-1.15
-1.2934428073332584
29-Jul-20
88.91
0.54
0.6110671042208894
28-Jul-20
88.37
-0.15
-0.16945323090826933
27-Jul-20
88.52
-0.87
-0.9732632285490547
24-Jul-20
89.39
-0.06
-0.06707657909446618
23-Jul-20
89.45
0.73
0.8228133453561768
22-Jul-20
88.72
-1.2
-1.3345195729537367
21-Jul-20
89.92
1.41
1.5930403344254886
20-Jul-20
88.51
-1.14
-1.271611823759063
17-Jul-20
89.65
0.66
0.7416563658838071
16-Jul-20
88.99
0.01
0.011238480557428635
15-Jul-20
88.98
2.67
3.093500173792145
14-Jul-20
86.31
0.17
0.19735314604132806
13-Jul-20
86.14
1.6
1.8925952211970665
10-Jul-20
84.54
-0.37
-0.435755505829702
09-Jul-20
84.91
-1.15
-1.3362770160353241
08-Jul-20
86.06
-0.21
-0.24342181523125073
07-Jul-20
86.27
-1.83
-2.077185017026107
06-Jul-20
88.1
1.64
1.8968309044644922
03-Jul-20
86.46
-1.39
-1.5822424587364827
02-Jul-20
87.85
1
1.1514104778353482
01-Jul-20
86.85
1.72
2.020439328086456
30-Jun-20
85.13
0.47
0.5551618237656508
29-Jun-20
84.66
-0.78
-0.9129213483146067
26-Jun-20
85.44
0.36
0.4231311706629055
25-Jun-20
85.08
-1.09
-1.2649413949170245
24-Jun-20
86.17
-1.02
-1.1698589287762358
22-Jun-20
87.19
-1.92
-2.154640332173718
19-Jun-20
89.11
1.12
1.2728719172633254
18-Jun-20
87.99
-1.08
-1.212529471202425
17-Jun-20
89.07
-1.45
-1.6018559434379143
16-Jun-20
90.52
5.38
6.319003993422598
15-Jun-20
85.14
-2.86
-3.25
12-Jun-20
88
-0.92
-1.03463787674314
11-Jun-20
88.92
-4.2
-4.510309278350515
10-Jun-20
93.12
-1.23
-1.303656597774245
09-Jun-20
94.35
-1.89
-1.9638403990024937
08-Jun-20
96.24
1.56
1.6476552598225602
05-Jun-20
94.68
3.86
4.250165161858622
04-Jun-20
90.82
0.66
0.7320319432120674
03-Jun-20
90.16
1.97
2.2338133575235286
02-Jun-20
88.19
2.27
2.641992551210428
29-May-20
85.92
-1.85
-2.1077817021761422
28-May-20
87.77
1.09
1.2574988463313337
27-May-20
86.68
1.43
1.6774193548387097
26-May-20
85.25
2.85
3.45873786407767
25-May-20
82.4
0.43
0.524582164206417
22-May-20
81.97
-1.21
-1.4546766049531137
20-May-20
83.18
1.14
1.3895660653339834
19-May-20
82.04
0.14
0.17094017094017094
18-May-20
81.9
3.57
4.557640750670242
15-May-20
78.33
2.85
3.7758346581875992
14-May-20
75.48
-3.19
-4.0549129274183295
13-May-20
78.67
-2.96
-3.626117848830087
12-May-20
81.63
0.48
0.5914972273567468
11-May-20
81.15
-0.85
-1.0365853658536586
08-May-20
82
0.95
1.1721159777914867
07-May-20
81.05
0.8
0.9968847352024922
06-May-20
80.25
-1.52
-1.8588724471077411
05-May-20
81.77
2.49
3.1407669021190716
04-May-20
79.28
-4.4
-5.258126195028681
30-Apr-20
83.68
-0.81
-0.9586933364895254
29-Apr-20
84.49
1.27
1.5260754626291757
28-Apr-20
83.22
3.02
3.7655860349127184
27-Apr-20
80.2
1.8
2.295918367346939
24-Apr-20
78.4
-0.15
-0.19096117122851686
23-Apr-20
78.55
0.94
1.21118412575699
22-Apr-20
77.61
-0.29
-0.3722721437740693
21-Apr-20
77.9
-1.58
-1.9879214896829391
20-Apr-20
79.48
-0.53
-0.6624171978502688
17-Apr-20
80.01
3.27
4.2611415168100075
16-Apr-20
76.74
-1.29
-1.6532103037293349
15-Apr-20
78.03
-3.2
-3.9394312446140587
14-Apr-20
81.23
-0.77
-0.9390243902439024
09-Apr-20
82
5.61
7.343893179735567
08-Apr-20
76.39
-2.28
-2.898182280411847
07-Apr-20
78.67
4.28
5.753461486758973
06-Apr-20
74.39
2.5
3.4775351231047433
03-Apr-20
71.89
1.11
1.5682396157106526
02-Apr-20
70.78
-0.48
-0.6735896716250351
01-Apr-20
71.26
-3.34
-4.477211796246649
31-Mar-20
74.6
1.62
2.2197862428062485
30-Mar-20
72.98
0.17
0.2334844114819393
27-Mar-20
72.81
-1.27
-1.7143628509719222
26-Mar-20
74.08
3.53
5.003543586109142
25-Mar-20
70.55
2.88
4.255947982857987
24-Mar-20
67.67
3.63
5.668332292317301
23-Mar-20
64.04
-4.86
-7.053701015965167
20-Mar-20
68.9
2.25
3.3758439609902475
19-Mar-20
66.65
-0.44
-0.655835444924728
18-Mar-20
67.09
-2.44
-3.5092765712642024
17-Mar-20
69.53
-1.63
-2.2906127037661608
16-Mar-20
71.16
-1.7
-2.3332418336535823
13-Mar-20
72.86
-0.99
-1.3405551794177386
12-Mar-20
73.85
-7.21
-8.894645941278066
11-Mar-20
81.06
-0.31
-0.3809757896030478
10-Mar-20
81.37
-0.16
-0.19624678032626028
09-Mar-20
81.53
-6.39
-7.267970882620564
06-Mar-20
87.92
-3.5
-3.8284839203675345
05-Mar-20
91.42
-0.51
-0.5547699336451648
04-Mar-20
91.93
-0.72
-0.7771181867242309
03-Mar-20
92.65
2.69
2.9902178746109382
02-Mar-20
89.96
1.84
2.0880617339990923
28-Feb-20
88.12
-4.96
-5.328749462827675
27-Feb-20
93.08
-3.65
-3.7733898480306007
26-Feb-20
96.73
-2.18
-2.2040238600748157
25-Feb-20
98.91
-0.84
-0.8421052631578947
24-Feb-20
99.75
-2.61
-2.5498241500586167
21-Feb-20
102.36
-0.9
-0.8715862870424173
20-Feb-20
103.26
0.5
0.48657065005838845
19-Feb-20
102.76
0.06
0.05842259006815969
18-Feb-20
102.7
-0.39
-0.37831021437578816
17-Feb-20
103.09
-0.03
-0.02909231962761831
14-Feb-20
103.12
0
0
13-Feb-20
103.12
-1.11
-1.0649525088746041
12-Feb-20
104.23
0.76
0.7345124190586644
11-Feb-20
103.47
1.21
1.183258361040485
10-Feb-20
102.26
-0.1
-0.09769441187964048
07-Feb-20
102.36
-1.05
-1.015375689004932
06-Feb-20
103.41
0.67
0.6521315943157485
05-Feb-20
102.74
0.93
0.9134662606816619
04-Feb-20
101.81
1.22
1.212844219107267
03-Feb-20
100.59
-0.12
-0.11915400655347036
31-Jan-20
100.71
0.08
0.07949915532147471
30-Jan-20
100.63
-1.04
-1.0229172814006098
29-Jan-20
101.67
0.33
0.3256364712847839
28-Jan-20
101.34
0.08
0.07900454276120877
27-Jan-20
101.26
-2.13
-2.0601605571138406
24-Jan-20
103.39
0.15
0.14529252227818676
23-Jan-20
103.24
-1.11
-1.063727839003354
22-Jan-20
104.35
0.18
0.17279447057694153
21-Jan-20
104.17
-0.61
-0.5821721702615003
20-Jan-20
104.78
0.17
0.16250836440110888
17-Jan-20
104.61
0.41
0.3934740882917466
16-Jan-20
104.2
0.17
0.16341439969239643
15-Jan-20
104.03
0.26
0.2505541100510745
14-Jan-20
103.77
0.35
0.3384258363952814
13-Jan-20
103.42
-0.43
-0.41405873856523834
10-Jan-20
103.85
0.33
0.3187789799072643
09-Jan-20
103.52
0.33
0.3197984300804341
08-Jan-20
103.19
0.31
0.30132192846034217
07-Jan-20
102.88
0.18
0.17526777020447906
06-Jan-20
102.7
-0.34
-0.3299689440993789
03-Jan-20
103.04
-0.57
-0.5501399478814786
02-Jan-20
103.61
0.47
0.4556912933876285
31-Dec-19
103.14
-0.27
-0.26109660574412535
30-Dec-19
103.41
-0.03
-0.029002320185614848
27-Dec-19
103.44
0.26
0.25198681915099824
23-Dec-19
103.18
0.05
0.0484824978182876
20-Dec-19
103.13
0.73
0.712890625
19-Dec-19
102.4
0.31
0.30365363894602804
18-Dec-19
102.09
-0.08
-0.07830087109719096
17-Dec-19
102.17
0.16
0.15684736790510734
16-Dec-19
102.01
0.5
0.4925623091321052
13-Dec-19
101.51
0.35
0.3459865559509688
12-Dec-19
101.16
0.64
0.6366892160764027
11-Dec-19
100.52
0.33
0.32937418904082244
10-Dec-19
100.19
-0.32
-0.31837628096706794
09-Dec-19
100.51
0.03
0.029856687898089172
06-Dec-19
100.48
1.13
1.1373930548565676
05-Dec-19
99.35
-0.02
-0.02012679883264567
04-Dec-19
99.37
1.12
1.1399491094147582
03-Dec-19
98.25
-1.76
-1.7598240175982403
02-Dec-19
100.01
-0.14
-0.1397903145282077
29-Nov-19
100.15
-0.26
-0.2589383527537098
28-Nov-19
100.41
0.17
0.1695929768555467
27-Nov-19
100.24
0.2
0.19992003198720512
26-Nov-19
100.04
-0.14
-0.13974845278498702
25-Nov-19
100.18
0.35
0.3505960132224782
22-Nov-19
99.83
0.54
0.5438614160539833
21-Nov-19
99.29
-0.11
-0.11066398390342053
20-Nov-19
99.4
-0.48
-0.4805766920304365
19-Nov-19
99.88
0.12
0.12028869286287089
18-Nov-19
99.76
0.12
0.12043356081894821
15-Nov-19
99.64
0.37
0.3727208622947517
14-Nov-19
99.27
-0.21
-0.21109770808202655
13-Nov-19
99.48
-0.48
-0.4801920768307323
12-Nov-19
99.96
0.28
0.2808988764044944
11-Nov-19
99.68
0.53
0.5345436207766011
08-Nov-19
99.15
-0.88
-0.8797360791762471
07-Nov-19
100.03
0.82
0.8265295837113195
06-Nov-19
99.21
-0.04
-0.04030226700251889
05-Nov-19
99.25
0.39
0.3944972688650617
04-Nov-19
98.86
1.88
1.9385440296968448
31-Oct-19
96.98
-0.81
-0.8283055527150015
30-Oct-19
97.79
-0.14
-0.14295925661186562
29-Oct-19
97.93
0.23
0.23541453428863868
28-Oct-19
97.7
0.79
0.815189350944175
25-Oct-19
96.91
-0.14
-0.14425553838227717
24-Oct-19
97.05
-0.02
-0.02060368806016277
23-Oct-19
97.07
0.18
0.1857776860357106
22-Oct-19
96.89
0.37
0.3833402403646913
21-Oct-19
96.52
0.46
0.47886737455756817
18-Oct-19
96.06
0.1
0.10421008753647353
17-Oct-19
95.96
0.38
0.39757271395689475
16-Oct-19
95.58
0.4
0.42025635637739023
15-Oct-19
95.18
0.37
0.39025419259571775
14-Oct-19
94.81
-0.41
-0.43058181054400335
11-Oct-19
95.22
1.31
1.3949526142050899
10-Oct-19
93.91
0.86
0.92423428264374
09-Oct-19
93.05
0.09
0.096815834767642
08-Oct-19
92.96
-1.26
-1.337295690936107
07-Oct-19
94.22
0.65
0.6946670941541092
04-Oct-19
93.57
0.8
0.8623477417268514
03-Oct-19
92.77
-0.69
-0.7382837577573294
02-Oct-19
93.46
-3.05
-3.1602942700238317
01-Oct-19
96.51
0.11
0.11410788381742738
30-Sep-19
96.4
-0.09
-0.09327391439527412
27-Sep-19
96.49
0.18
0.18689648011629115
26-Sep-19
96.31
0.18
0.18724643711640487
25-Sep-19
96.13
-1.04
-1.0702891839044972
24-Sep-19
97.17
0.31
0.3200495560602932
23-Sep-19
96.86
-0.56
-0.5748306302607268
20-Sep-19
97.42
-0.05
-0.051297835231353235
19-Sep-19
97.47
0.53
0.5467299360429131
18-Sep-19
96.94
-0.12
-0.123634865031939
17-Sep-19
97.06
-0.36
-0.3695339765961815
16-Sep-19
97.42
-0.22
-0.22531749283080704
13-Sep-19
97.64
0.73
0.753276235682592
12-Sep-19
96.91
0.26
0.26901189860320746
11-Sep-19
96.65
0.64
0.6665972294552651
10-Sep-19
96.01
0.69
0.7238774653797734
09-Sep-19
95.32
0.5
0.5273149124657245
06-Sep-19
94.82
0.14
0.1478664976763836
05-Sep-19
94.68
1.36
1.4573510501500215
04-Sep-19
93.32
0.79
0.8537771533556684
03-Sep-19
92.53
-0.51
-0.5481513327601032
02-Sep-19
93.04
-0.2
-0.2145002145002145
30-Aug-19
93.24
0.46
0.495796507868075
29-Aug-19
92.78
1.62
1.7770952172005265
28-Aug-19
91.16
-0.4
-0.436871996505024
27-Aug-19
91.56
0.61
0.6706981858163826
26-Aug-19
90.95
-1.21
-1.3129340277777777
23-Aug-19
92.16
-0.63
-0.6789524733268671
22-Aug-19
92.79
0.16
0.1727302169923351
21-Aug-19
92.63
0.44
0.47727519253715156
20-Aug-19
92.19
-0.42
-0.45351473922902497
19-Aug-19
92.61
1.85
2.0383428823270164
16-Aug-19
90.76
-0.63
-0.6893533209322683
14-Aug-19
91.39
-1.91
-2.047159699892819
13-Aug-19
93.3
0.98
1.061525129982669
12-Aug-19
92.32
-1
-1.0715816545220747
09-Aug-19
93.32
0.55
0.5928640724372103
08-Aug-19
92.77
1.9
2.090899086607241
07-Aug-19
90.87
-1.08
-1.1745513866231647
06-Aug-19
91.95
-0.79
-0.8518438645676084
05-Aug-19
92.74
-1.91
-2.0179609086106707
02-Aug-19
94.65
-2
-2.0693222969477496
01-Aug-19
96.65
-0.19
-0.19619991738950845
31-Jul-19
96.84
0.03
0.030988534242330338
30-Jul-19
96.81
-0.56
-0.5751258087706685
29-Jul-19
97.37
0.12
0.12339331619537275
26-Jul-19
97.25
0.01
0.010283833813245578
25-Jul-19
97.24
0.1
0.10294420424130121
24-Jul-19
97.14
0.36
0.3719776813391196
23-Jul-19
96.78
0.31
0.32134342282574896
22-Jul-19
96.47
-0.41
-0.4232039636663914
19-Jul-19
96.88
0.74
0.769710838360724
18-Jul-19
96.14
-0.43
-0.44527285906596253
17-Jul-19
96.57
-0.5
-0.5150922015040692
16-Jul-19
97.07
0.19
0.19611890999174236
15-Jul-19
96.88
0.2
0.2068680182043856
12-Jul-19
96.68
-0.05
-0.05169027189083015
11-Jul-19
96.73
-0.23
-0.2372112211221122
10-Jul-19
96.96
0.73
0.7585991894419619
09-Jul-19
96.23
-0.49
-0.5066170388751033
08-Jul-19
96.72
-0.09
-0.09296560272699102
05-Jul-19
96.81
-0.39
-0.4012345679012346
04-Jul-19
97.2
0.4
0.4132231404958678
03-Jul-19
96.8
0.39
0.40452235245306506
02-Jul-19
96.41
-0.16
-0.16568292430361395
01-Jul-19
96.57
1.02
1.067503924646782
28-Jun-19
95.55
0.43
0.4520605550883095
27-Jun-19
95.12
0.1
0.10524100189433803
26-Jun-19
95.02
-0.45
-0.47135225725358754
25-Jun-19
95.47
-0.48
-0.5002605523710266
24-Jun-19
95.95
-0.03
-0.0312565117732861
21-Jun-19
95.98
0.14
0.14607679465776294
20-Jun-19
95.84
0.53
0.5560801594795929
19-Jun-19
95.31
-0.02
-0.020979754536871918
18-Jun-19
95.33
1.08
1.1458885941644563
17-Jun-19
94.25
-0.03
-0.03182011030971574
14-Jun-19
94.28
-0.32
-0.3382663847780127
13-Jun-19
94.6
0.23
0.24372152167002226
12-Jun-19
94.37
-0.5
-0.5270369979972594
11-Jun-19
94.87
0.49
0.5191777919050646
07-Jun-19
94.38
0.91
0.9735744089012517
06-Jun-19
93.47
0.32
0.3435319377348363
05-Jun-19
93.15
1
1.0851871947911014
04-Jun-19
92.15
1.39
1.5315116791538121
03-Jun-19
90.76
0.5
0.5539552404165743
31-May-19
90.26
-1.22
-1.3336248360297334
29-May-19
91.48
-1.84
-1.9717102443206171
28-May-19
93.32
0.09
0.09653544996245844
27-May-19
93.23
-0.06
-0.06431557508843391
24-May-19
93.29
0.53
0.5713669685209142
23-May-19
92.76
-1.4
-1.4868309260832626
22-May-19
94.16
-0.23
-0.2436698802839284
21-May-19
94.39
0.4
0.42557718906266623
20-May-19
93.99
0.02
0.021283388315419816
17-May-19
93.97
-0.6
-0.634450671460294
16-May-19
94.57
1.56
1.6772390065584346
15-May-19
93.01
-0.22
-0.23597554435267618
14-May-19
93.23
0.12
0.12887981956825262
13-May-19
93.11
-0.95
-1.0099936210929195
10-May-19
94.06
-0.66
-0.6967905405405406
08-May-19
94.72
-0.58
-0.608604407135362
07-May-19
95.3
-0.39
-0.407566098860905
06-May-19
95.69
-0.79
-0.8188225538971807
03-May-19
96.48
0.37
0.38497554885027574
02-May-19
96.11
-0.52
-0.538135154713857
30-Apr-19
96.63
0.2
0.20740433475059628
29-Apr-19
96.43
0.61
0.6366103109997913
26-Apr-19
95.82
0.12
0.12539184952978055
25-Apr-19
95.7
-0.51
-0.5300904271905207
24-Apr-19
96.21
0.45
0.4699248120300752
23-Apr-19
95.76
0.19
0.1988071570576541
18-Apr-19
95.57
-0.56
-0.5825444710288151
17-Apr-19
96.13
0.49
0.5123379339188624
16-Apr-19
95.64
0.29
0.30414263240692185
15-Apr-19
95.35
-0.38
-0.396949754517915
12-Apr-19
95.73
0.62
0.6518767742613816
11-Apr-19
95.11
0.39
0.41173986486486486
10-Apr-19
94.72
0.06
0.06338474540460595
09-Apr-19
94.66
-0.29
-0.3054239073196419
08-Apr-19
94.95
0.05
0.05268703898840885
05-Apr-19
94.9
0.37
0.39141013434888394
04-Apr-19
94.53
0.1
0.1058985491898761
03-Apr-19
94.43
-0.03
-0.03175947491001482
02-Apr-19
94.46
0.42
0.4466184602296895
01-Apr-19
94.04
0.99
1.0639441160666308
29-Mar-19
93.05
0.09
0.096815834767642
28-Mar-19
92.96
0.05
0.05381552039608223
27-Mar-19
92.91
-0.41
-0.43934847835405055
26-Mar-19
93.32
0.84
0.9083044982698962
25-Mar-19
92.48
-0.38
-0.40921817790221837
22-Mar-19
92.86
-0.82
-0.8753202391118702
21-Mar-19
93.68
0.05
0.05340168749332479
20-Mar-19
93.63
-0.99
-1.046290424857324
19-Mar-19
94.62
0.16
0.16938386618674572
18-Mar-19
94.46
0.84
0.8972441785943175
15-Mar-19
93.62
0.27
0.289234065345474
14-Mar-19
93.35
0.17
0.18244258424554624
13-Mar-19
93.18
0.53
0.5720453318942256
12-Mar-19
92.65
0.65
0.7065217391304348
11-Mar-19
92
1.08
1.1878574571051475
08-Mar-19
90.92
-0.69
-0.7531928828730488
07-Mar-19
91.61
-0.86
-0.930031361522656
06-Mar-19
92.47
-0.15
-0.16195206218959188
05-Mar-19
92.62
-1.09
-1.1631629495251308
04-Mar-19
93.71
-0.22
-0.2342169700841052
01-Mar-19
93.93
0.7
0.7508312774857878
28-Feb-19
93.23
0.03
0.032188841201716736
27-Feb-19
93.2
0.01
0.010730765103551884
26-Feb-19
93.19
-0.42
-0.4486700138874052
25-Feb-19
93.61
0.54
0.5802084452562587
22-Feb-19
93.07
0.01
0.01074575542660649
21-Feb-19
93.06
0.14
0.15066724063710718
20-Feb-19
92.92
0.39
0.42148492380849456
19-Feb-19
92.53
0
0
18-Feb-19
92.53
0.34
0.3688035578696171
15-Feb-19
92.19
1.22
1.3411014620204462
14-Feb-19
90.97
-0.42
-0.4595688806215122
13-Feb-19
91.39
0.52
0.5722460658082976
12-Feb-19
90.87
0.54
0.5978080371969445
11-Feb-19
90.33
0.61
0.6798930004458315
08-Feb-19
89.72
-0.94
-1.0368409441870725
07-Feb-19
90.66
-0.46
-0.504828797190518
06-Feb-19
91.12
-0.08
-0.08771929824561403
05-Feb-19
91.2
0.76
0.8403361344537815
04-Feb-19
90.44
-0.04
-0.04420866489832007
01-Feb-19
90.48
0.78
0.8695652173913043
31-Jan-19
89.7
0.83
0.9339484640486103
30-Jan-19
88.87
-0.17
-0.19092542677448338
29-Jan-19
89.04
0.54
0.6101694915254238
28-Jan-19
88.5
-1.13
-1.2607385919892893
25-Jan-19
89.63
0.96
1.0826660651855193
24-Jan-19
88.67
-0.86
-0.960571875349045
23-Jan-19
89.53
0.19
0.21267069621670023
22-Jan-19
89.34
-0.68
-0.7553876916240836
21-Jan-19
90.02
0.59
0.6597338700659734
18-Jan-19
89.43
1.06
1.1995020934706349
17-Jan-19
88.37
-0.11
-0.12432188065099457
16-Jan-19
88.48
0.49
0.5568814638027049
15-Jan-19
87.99
0.33
0.37645448323066394
14-Jan-19
87.66
0.17
0.19430792090524632
11-Jan-19
87.49
0.52
0.5979073243647235
10-Jan-19
86.97
-0.42
-0.4806041881222108
09-Jan-19
87.39
0.5
0.5754402117619979
08-Jan-19
86.89
1.15
1.3412642873804526
07-Jan-19
85.74
0.89
1.0489098408956983
04-Jan-19
84.85
0.94
1.120247884638303
03-Jan-19
83.91
0.51
0.6115107913669064
02-Jan-19
83.4
-0.39
-0.46544933762978874
31-Dec-18
83.79
-0.32
-0.3804541671620497
28-Dec-18
84.11
2.45
3.000244917952486
27-Dec-18
81.66
-2
-2.390628735357399
21-Dec-18
83.66
-0.44
-0.5231866825208086
20-Dec-18
84.1
-1.72
-2.004194826380797
19-Dec-18
85.82
-0.67
-0.7746560295987975
18-Dec-18
86.49
-0.26
-0.29971181556195964
17-Dec-18
86.75
-1.51
-1.7108542941309766
14-Dec-18
88.26
-0.43
-0.48483481790506255
13-Dec-18
88.69
-0.5
-0.5606009642336585
12-Dec-18
89.19
-0.11
-0.12318029115341546
11-Dec-18
89.3
1.27
1.4426899920481655
10-Dec-18
88.03
-2.63
-2.900948599161703
07-Dec-18
90.66
1.46
1.6367713004484306
06-Dec-18
89.2
-1.9
-2.0856201975850714
05-Dec-18
91.1
-2.2
-2.357984994640943
04-Dec-18
93.3
-0.35
-0.37373198077949815
03-Dec-18
93.65
1.03
1.1120708270351976
30-Nov-18
92.62
-0.05
-0.05395489370885939
29-Nov-18
92.67
1.29
1.4116874589625739
28-Nov-18
91.38
0.39
0.42861852950873724
27-Nov-18
90.99
-0.32
-0.3504544956740773
26-Nov-18
91.31
1.12
1.2418228184942899
23-Nov-18
90.19
-0.57
-0.628029969149405
22-Nov-18
90.76
0.01
0.011019283746556474
21-Nov-18
90.75
0.11
0.12135922330097088
20-Nov-18
90.64
-1.86
-2.0108108108108107
19-Nov-18
92.5
0.19
0.2058281876286426
16-Nov-18
92.31
1.28
1.406129847303087
15-Nov-18
91.03
-1.7
-1.8332794133505876
14-Nov-18
92.73
-0.16
-0.17224674346000646
13-Nov-18
92.89
-0.42
-0.450112528132033
12-Nov-18
93.31
-0.77
-0.8184523809523809
09-Nov-18
94.08
-1.06
-1.1141475719991591
08-Nov-18
95.14
0.6
0.6346519991537973
07-Nov-18
94.54
0.87
0.9287925696594427
06-Nov-18
93.67
0.45
0.48272902810555673
05-Nov-18
93.22
0.03
0.03219229531065565
02-Nov-18
93.19
0.38
0.40943863807779335
31-Oct-18
92.81
1.63
1.787672735248958
30-Oct-18
91.18
-1.04
-1.127738017783561
29-Oct-18
92.22
1.44
1.5862524785194976
26-Oct-18
90.78
-0.89
-0.970873786407767
25-Oct-18
91.67
-1.68
-1.7996786288162827
24-Oct-18
93.35
0.57
0.6143565423582669
23-Oct-18
92.78
-1.92
-2.027455121436114
22-Oct-18
94.7
-0.64
-0.671281728550451
19-Oct-18
95.34
-0.04
-0.04193751310547285
18-Oct-18
95.38
-0.08
-0.08380473496752566
17-Oct-18
95.46
0.78
0.8238276299112801
16-Oct-18
94.68
0.28
0.2966101694915254
15-Oct-18
94.4
-0.02
-0.021181952976064393
12-Oct-18
94.42
-1.26
-1.3168896321070234
11-Oct-18
95.68
-2.17
-2.217680122636689
10-Oct-18
97.85
-0.2
-0.2039775624681285
09-Oct-18
98.05
-0.09
-0.09170572651314449
08-Oct-18
98.14
-0.57
-0.5774490933036166
05-Oct-18
98.71
0.03
0.030401297122010538
04-Oct-18
98.68
-0.21
-0.2123571645262413
03-Oct-18
98.89
0.65
0.6616449511400652
02-Oct-18
98.24
-0.23
-0.23357367726211029
01-Oct-18
98.47
0.68
0.6953676245014828
28-Sep-18
97.79
-0.14
-0.14295925661186562
27-Sep-18
97.93
-0.76
-0.7700881548282501
26-Sep-18
98.69
-0.29
-0.29298848252172155
25-Sep-18
98.98
-0.37
-0.3724207347760443
24-Sep-18
99.35
-0.31
-0.3110575958258077
21-Sep-18
99.66
0.53
0.5346514677695955
20-Sep-18
99.13
0.35
0.35432273739623404
19-Sep-18
98.78
0.74
0.7547939616483068
18-Sep-18
98.04
-0.16
-0.1629327902240326
17-Sep-18
98.2
0.1
0.1019367991845056
14-Sep-18
98.1
0.35
0.35805626598465473
13-Sep-18
97.75
0.27
0.2769798933114485
12-Sep-18
97.48
0.44
0.4534212695795548
11-Sep-18
97.04
-0.43
-0.44116138298963786
10-Sep-18
97.47
0.6
0.6193868070610096
07-Sep-18
96.87
-0.97
-0.991414554374489
06-Sep-18
97.84
0.35
0.3590111806339112
05-Sep-18
97.49
-0.14
-0.14339854552903822
04-Sep-18
97.63
-0.32
-0.3266972945380296
03-Sep-18
97.95
0.11
0.11242845461978741
31-Aug-18
97.84
-0.65
-0.659965478728805
30-Aug-18
98.49
0.13
0.1321675477836519
29-Aug-18
98.36
-0.25
-0.2535239833688267
28-Aug-18
98.61
0.39
0.39706780696395844
27-Aug-18
98.22
0.53
0.5425325007677346
24-Aug-18
97.69
0.2
0.20514924607652066
23-Aug-18
97.49
-0.07
-0.07175071750717507
22-Aug-18
97.56
-0.32
-0.3269309358398038
21-Aug-18
97.88
0.41
0.42064224889709656
20-Aug-18
97.47
0.69
0.712957222566646
17-Aug-18
96.78
0.44
0.4567157982146564
16-Aug-18
96.34
0.21
0.21845417663580569
14-Aug-18
96.13
-0.25
-0.25938991492010793
13-Aug-18
96.38
0.15
0.1558765457757456
10-Aug-18
96.23
-1.11
-1.1403328539141155
09-Aug-18
97.34
0.16
0.16464293064416546
08-Aug-18
97.18
-0.41
-0.4201250128086894
07-Aug-18
97.59
0.71
0.7328654004954583
06-Aug-18
96.88
0.5
0.5187798298402159
03-Aug-18
96.38
0.91
0.9531790091128103
02-Aug-18
95.47
-0.44
-0.458763424043374
01-Aug-18
95.91
0.02
0.020857232245281052
31-Jul-18
95.89
-0.13
-0.1353884607373464
30-Jul-18
96.02
0.12
0.1251303441084463
27-Jul-18
95.9
0.42
0.4398826979472141
26-Jul-18
95.48
1.11
1.1762212567553247
25-Jul-18
94.37
0.04
0.0424043252411746
24-Jul-18
94.33
0.75
0.8014533019876042
23-Jul-18
93.58
0.09
0.09626698042571398
20-Jul-18
93.49
-0.03
-0.0320786997433704
19-Jul-18
93.52
-0.13
-0.1388147357180993
18-Jul-18
93.65
0.14
0.14971660784942786
17-Jul-18
93.51
0
0
16-Jul-18
93.51
0.22
0.2358237753242577
13-Jul-18
93.29
-0.1
-0.10707784559374665
12-Jul-18
93.39
0
0
11-Jul-18
93.39
-0.65
-0.6911952360697575
10-Jul-18
94.04
0.33
0.3521502507736634
09-Jul-18
93.71
1.01
1.0895361380798274
06-Jul-18
92.7
0.71
0.7718230242417654
05-Jul-18
91.99
0.36
0.39288442649787186
04-Jul-18
91.63
-0.61
-0.6613183000867303
03-Jul-18
92.24
0.89
0.9742747673782156
02-Jul-18
91.35
-1.05
-1.1363636363636365
29-Jun-18
92.4
1.18
1.2935759701819776
28-Jun-18
91.22
-1.24
-1.3411204845338525
27-Jun-18
92.46
0.74
0.8068033144352377
26-Jun-18
91.72
-0.11
-0.11978656212566699
25-Jun-18
91.83
-1.12
-1.2049488972565896
22-Jun-18
92.95
0.61
0.6606021225904267
21-Jun-18
92.34
-0.35
-0.377602761894487
20-Jun-18
92.69
0.69
0.75
19-Jun-18
92
-0.47
-0.5082729533902888
18-Jun-18
92.47
-0.35
-0.3770739064856712
15-Jun-18
92.82
-0.62
-0.663527397260274
14-Jun-18
93.44
-0.02
-0.02139952921035737
13-Jun-18
93.46
-0.25
-0.26678049301035106
12-Jun-18
93.71
0.04
0.04270310665100886
11-Jun-18
93.67
0.33
0.35354617527319476
08-Jun-18
93.34
-0.1
-0.10702054794520548
07-Jun-18
93.44
0.88
0.9507346585998271
06-Jun-18
92.56
0.08
0.08650519031141868
05-Jun-18
92.48
-0.56
-0.6018916595012898
04-Jun-18
93.04
0.67
0.7253437263180686
01-Jun-18
92.37
0.46
0.5004896094005005
31-May-18
91.91
0.35
0.382262996941896
30-May-18
91.56
-0.04
-0.043668122270742356
29-May-18
91.6
-0.79
-0.8550708951185193
28-May-18
92.39
-0.04
-0.04327599264308125
25-May-18
92.43
-0.17
-0.183585313174946
24-May-18
92.6
-0.37
-0.39797784231472516
23-May-18
92.97
-0.79
-0.8425767918088737
22-May-18
93.76
0.77
0.8280460264544575
18-May-18
92.99
-0.22
-0.23602617744877158
17-May-18
93.21
0.09
0.09664948453608248
16-May-18
93.12
0.29
0.3123990089410751
15-May-18
92.83
-0.76
-0.8120525697189871
14-May-18
93.59
0.35
0.37537537537537535
11-May-18
93.24
1.65
1.8015067147068458
09-May-18
91.59
0.59
0.6483516483516484
08-May-18
91
-0.5
-0.546448087431694
07-May-18
91.5
1.64
1.8250612063209437
04-May-18
89.86
0.02
0.02226179875333927
03-May-18
89.84
-0.71
-0.7840971838763114
02-May-18
90.55
-1.65
-1.789587852494577
30-Apr-18
92.2
0.02
0.02169668040789759
27-Apr-18
92.18
0.7
0.7651945780498469
26-Apr-18
91.48
0.82
0.9044782704610633
25-Apr-18
90.66
-1.48
-1.6062513566312133
24-Apr-18
92.14
0.44
0.4798255179934569
23-Apr-18
91.7
-0.36
-0.3910493156636976
20-Apr-18
92.06
0.1
0.10874293170943888
19-Apr-18
91.96
-0.35
-0.37915718773697327
18-Apr-18
92.31
0.6
0.6542361792607131
17-Apr-18
91.71
0.74
0.8134549851599429
16-Apr-18
90.97
-0.25
-0.27406270554702916
13-Apr-18
91.22
0.05
0.054842601733026214
12-Apr-18
91.17
0.71
0.7848772938315277
11-Apr-18
90.46
0.16
0.17718715393134
10-Apr-18
90.3
0.79
0.8825829516255167
09-Apr-18
89.51
-0.81
-0.8968113374667848
06-Apr-18
90.32
0.01
0.011072970878086591
05-Apr-18
90.31
2.05
2.3226829820983457
04-Apr-18
88.26
0.22
0.24988641526578828
03-Apr-18
88.04
-1.13
-1.2672423460805204
29-Mar-18
89.17
-0.08
-0.0896358543417367
28-Mar-18
89.25
-0.89
-0.9873530064344354
27-Mar-18
90.14
1.09
1.2240314430095451
26-Mar-18
89.05
-0.68
-0.7578290426836064
23-Mar-18
89.73
-0.8
-0.8836849663095107
22-Mar-18
90.53
-1.14
-1.2435911421402859
21-Mar-18
91.67
-0.12
-0.1307331953371827
20-Mar-18
91.79
-0.35
-0.379856739743868
19-Mar-18
92.14
-1.01
-1.084272678475577
16-Mar-18
93.15
0.42
0.45292785506308636
15-Mar-18
92.73
-0.69
-0.7385998715478485
14-Mar-18
93.42
-0.59
-0.627592809275609
13-Mar-18
94.01
-0.1
-0.10625863351397301
12-Mar-18
94.11
0.58
0.620121886025874
09-Mar-18
93.53
0.86
0.9280241717923816
08-Mar-18
92.67
0.41
0.4443962714068936
07-Mar-18
92.26
-0.45
-0.4853845324129004
06-Mar-18
92.71
1.1
1.2007422770439908
05-Mar-18
91.61
1.09
1.20415377817057
02-Mar-18
90.52
-1.46
-1.5873015873015872
01-Mar-18
91.98
-1.88
-2.0029831664180695
28-Feb-18
93.86
-0.55
-0.5825654062069696
27-Feb-18
94.41
0.81
0.8653846153846154
26-Feb-18
93.6
1.13
1.222017951768141
23-Feb-18
92.47
-0.08
-0.0864397622906537
22-Feb-18
92.55
-0.65
-0.6974248927038627
21-Feb-18
93.2
-0.14
-0.1499892864795372
20-Feb-18
93.34
-0.3
-0.3203759077317386
19-Feb-18
93.64
0.14
0.1497326203208556
16-Feb-18
93.5
0.39
0.41885941359682094
15-Feb-18
93.11
2.1
2.3074387429952754
14-Feb-18
91.01
0.8
0.8868196430550936
13-Feb-18
90.21
-0.22
-0.24328209664934203
12-Feb-18
90.43
1.23
1.3789237668161436
09-Feb-18
89.2
-2.39
-2.6094551806965827
08-Feb-18
91.59
-0.99
-1.069345430978613
07-Feb-18
92.58
1.65
1.814582645991422
06-Feb-18
90.93
-2.88
-3.0700351774864085
05-Feb-18
93.81
-2.4
-2.494543186778921
02-Feb-18
96.21
-0.51
-0.5272952853598015
01-Feb-18
96.72
-0.38
-0.3913491246138002
31-Jan-18
97.1
-0.06
-0.06175380815150268
30-Jan-18
97.16
-1.38
-1.4004465191800284
29-Jan-18
98.54
0.84
0.8597748208802457
26-Jan-18
97.7
0.2
0.20512820512820512
25-Jan-18
97.5
-0.06
-0.06150061500615006
24-Jan-18
97.56
0.86
0.889348500517063
23-Jan-18
96.7
0.31
0.32161012553169416
22-Jan-18
96.39
0.37
0.3853363882524474
19-Jan-18
96.02
0.02
0.020833333333333332
18-Jan-18
96
1.04
1.0951979780960404
17-Jan-18
94.96
-1.02
-1.0627214002917273
16-Jan-18
95.98
0.43
0.4500261643118786
15-Jan-18
95.55
0.22
0.2307772999055911
12-Jan-18
95.33
0.66
0.6971585507552551
11-Jan-18
94.67
0.55
0.5843603909902253
10-Jan-18
94.12
-0.18
-0.19088016967126192
09-Jan-18
94.3
0.32
0.3404979782932539
08-Jan-18
93.98
0
0
05-Jan-18
93.98
0.11
0.11718333865984873
04-Jan-18
93.87
0.78
0.837898807605543
03-Jan-18
93.09
0.58
0.6269592476489029
02-Jan-18
92.51
0.03
0.032439446366782004
29-Dec-17
92.48
0.2
0.21673168617251842
28-Dec-17
92.28
0.01
0.010837758751490192
27-Dec-17
92.27
-0.14
-0.1514987555459366
22-Dec-17
92.41
0.44
0.47841687506795694
21-Dec-17
91.97
0.07
0.07616974972796518
20-Dec-17
91.9
-0.29
-0.31456774053584985
19-Dec-17
92.19
0.08
0.08685267614808381
18-Dec-17
92.11
0.98
1.0753868100515747
15-Dec-17
91.13
-0.25
-0.27358284088421975
14-Dec-17
91.38
-0.38
-0.4141238012205754
13-Dec-17
91.76
0.25
0.2731941864277128
12-Dec-17
91.51
0.27
0.29592284085927223
11-Dec-17
91.24
0.66
0.7286376683594612
08-Dec-17
90.58
0.23
0.2545655783065855
07-Dec-17
90.35
-0.37
-0.4078483245149912
06-Dec-17
90.72
-0.34
-0.37338018888644847
05-Dec-17
91.06
-0.72
-0.7844846371758553
04-Dec-17
91.78
0.78
0.8571428571428571
01-Dec-17
91
0.06
0.06597756762700682
30-Nov-17
90.94
0.51
0.5639721331416565
29-Nov-17
90.43
1.88
2.1230942970073405
28-Nov-17
88.55
0.06
0.06780427166911515
27-Nov-17
88.49
-0.15
-0.16922382671480143
24-Nov-17
88.64
0.13
0.14687605920235003
23-Nov-17
88.51
-0.05
-0.056458897922312554
22-Nov-17
88.56
0.11
0.1243640474844545
21-Nov-17
88.45
0.45
0.5113636363636364
20-Nov-17
88
0.02
0.022732439190725165
17-Nov-17
87.98
0.13
0.14797951052931133
16-Nov-17
87.85
0.93
1.0699493787390704
15-Nov-17
86.92
-0.65
-0.7422633321913897
14-Nov-17
87.57
-0.09
-0.1026694045174538
13-Nov-17
87.66
0.03
0.034234851078397806
10-Nov-17
87.63
-0.04
-0.045625641610585146
09-Nov-17
87.67
-0.24
-0.27300648390399274
08-Nov-17
87.91
-0.5
-0.5655468838366701
07-Nov-17
88.41
0.04
0.045264229942288105
06-Nov-17
88.37
0.47
0.534698521046644
03-Nov-17
87.9
0.03
0.03414134516899966
02-Nov-17
87.87
0.21
0.23956194387405885
31-Oct-17
87.66
-0.16
-0.18219084491004328
30-Oct-17
87.82
0.33
0.377185964110184
27-Oct-17
87.49
-0.54
-0.6134272407133932
26-Oct-17
88.03
0.26
0.29622877976529566
25-Oct-17
87.77
-0.18
-0.20466173962478681
24-Oct-17
87.95
-0.43
-0.4865354152523195
23-Oct-17
88.38
0.35
0.3975917300920141
20-Oct-17
88.03
0.62
0.7093009953094611
19-Oct-17
87.41
-0.24
-0.2738163148887621
18-Oct-17
87.65
0.16
0.1828780432049377
17-Oct-17
87.49
-0.08
-0.09135548703894028
16-Oct-17
87.57
0.34
0.38977416026596357
13-Oct-17
87.23
-0.16
-0.1830873097608422
12-Oct-17
87.39
-0.26
-0.2966343411294923
11-Oct-17
87.65
-0.09
-0.10257579211306132
10-Oct-17
87.74
0.1
0.11410314924691921
09-Oct-17
87.64
-0.45
-0.5108411851515495
06-Oct-17
88.09
0.09
0.10227272727272728
05-Oct-17
88
0.21
0.23920719899760792
04-Oct-17
87.79
0.09
0.10262257696693272
03-Oct-17
87.7
0.33
0.37770401739727594
02-Oct-17
87.37
0.48
0.552422603291518
29-Sep-17
86.89
0.05
0.05757715338553662
28-Sep-17
86.84
0.01
0.011516756881262236
27-Sep-17
86.83
0.14
0.16149498212019842
26-Sep-17
86.69
-0.06
-0.069164265129683
25-Sep-17
86.75
0.41
0.4748668056520732
22-Sep-17
86.34
0.05
0.05794414184725924
21-Sep-17
86.29
-0.02
-0.023172285946008574
20-Sep-17
86.31
0.13
0.15084706428405661
19-Sep-17
86.18
0.18
0.20930232558139536
18-Sep-17
86
0.52
0.6083294337856808
15-Sep-17
85.48
-0.06
-0.0701426233341127
14-Sep-17
85.54
0.03
0.03508361595135072
13-Sep-17
85.51
0.23
0.2696998123827392
12-Sep-17
85.28
0.69
0.8156992552311148
11-Sep-17
84.59
0.45
0.5348229141906347
08-Sep-17
84.14
-0.3
-0.35528185693983894
07-Sep-17
84.44
-0.02
-0.023679848448969927
06-Sep-17
84.46
-0.3
-0.3539405379896177
05-Sep-17
84.76
-0.31
-0.36440578347243446
04-Sep-17
85.07
0.19
0.22384542884071632
01-Sep-17
84.88
0.31
0.3665602459501005
31-Aug-17
84.57
0.5
0.5947424765076722
30-Aug-17
84.07
0.5
0.5983008256551394
29-Aug-17
83.57
-0.63
-0.7482185273159145
28-Aug-17
84.2
-0.3
-0.35502958579881655
25-Aug-17
84.5
0.36
0.4278583313525077
24-Aug-17
84.14
-0.05
-0.05938947618482005
23-Aug-17
84.19
0.24
0.2858844550327576
22-Aug-17
83.95
0.55
0.6594724220623501
21-Aug-17
83.4
0
0
18-Aug-17
83.4
-1.4
-1.650943396226415
17-Aug-17
84.8
-0.64
-0.7490636704119851
16-Aug-17
85.44
0.27
0.3170130327580134
14-Aug-17
85.17
0.78
0.9242801279772485
11-Aug-17
84.39
-0.67
-0.7876792852104397
10-Aug-17
85.06
-0.4
-0.46805523051720105
09-Aug-17
85.46
-0.47
-0.5469568253229373
08-Aug-17
85.93
-0.02
-0.02326934264107039
07-Aug-17
85.95
0.18
0.2098635886673662
04-Aug-17
85.77
-0.14
-0.16296123850541264
03-Aug-17
85.91
-0.05
-0.05816658911121452
02-Aug-17
85.96
-0.08
-0.09298000929800093
01-Aug-17
86.04
0.31
0.3616003732649014
31-Jul-17
85.73
0.28
0.32767700409596257
28-Jul-17
85.45
-0.11
-0.12856474988312294
27-Jul-17
85.56
-0.24
-0.27972027972027974
26-Jul-17
85.8
-0.07
-0.08151857458949575
25-Jul-17
85.87
0.59
0.6918386491557224
24-Jul-17
85.28
0.05
0.05866478939340608
21-Jul-17
85.23
-0.28
-0.3274470822126067
20-Jul-17
85.51
0.27
0.31675269826372593
19-Jul-17
85.24
0.49
0.5781710914454278
18-Jul-17
84.75
-0.28
-0.3292955427496178
17-Jul-17
85.03
0.39
0.4607750472589792
14-Jul-17
84.64
0.35
0.41523312373947086
13-Jul-17
84.29
-0.15
-0.17764092846991947
12-Jul-17
84.44
0.56
0.6676204101096805
11-Jul-17
83.88
-0.15
-0.1785076758300607
10-Jul-17
84.03
0.17
0.20271881707607917
07-Jul-17
83.86
-0.33
-0.3919705428198123
06-Jul-17
84.19
-0.46
-0.5434140578854105
05-Jul-17
84.65
-0.32
-0.37660350712016005
04-Jul-17
84.97
0
0
03-Jul-17
84.97
0.53
0.6276646139270488
30-Jun-17
84.44
-0.39
-0.45974301544265
29-Jun-17
84.83
0.3
0.35490358452620374
28-Jun-17
84.53
0.37
0.439638783269962
27-Jun-17
84.16
-0.09
-0.10682492581602374
26-Jun-17
84.25
0.68
0.8136891228909896
22-Jun-17
83.57
-0.09
-0.10757829309108295
21-Jun-17
83.66
-0.2
-0.23849272597185786
20-Jun-17
83.86
-0.21
-0.2497918401332223
19-Jun-17
84.07
0.73
0.8759299256059515
16-Jun-17
83.34
-0.77
-0.9154678397336821
15-Jun-17
84.11
-0.5
-0.590946696607966
14-Jun-17
84.61
-0.04
-0.04725339633786178
13-Jun-17
84.65
-0.01
-0.011811953697141508
12-Jun-17
84.66
0.48
0.5702066999287242
09-Jun-17
84.18
0.41
0.4894353587203056
08-Jun-17
83.77
-0.23
-0.27380952380952384
07-Jun-17
84
0.38
0.45443673762257836
06-Jun-17
83.62
-0.31
-0.36935541522697485
02-Jun-17
83.93
0.19
0.2268927633150227
01-Jun-17
83.74
0.5
0.6006727534839019
31-May-17
83.24
-0.45
-0.5376986497789461
30-May-17
83.69
-0.35
-0.41646834840552116
29-May-17
84.04
0.04
0.047619047619047616
26-May-17
84
-0.2
-0.2375296912114014
24-May-17
84.2
0.14
0.16654770402093744
23-May-17
84.06
-0.15
-0.17812611328820804
22-May-17
84.21
0.62
0.7417155162100729
19-May-17
83.59
1.25
1.5180957007529754
18-May-17
82.34
-1.34
-1.601338432122371
17-May-17
83.68
-1.32
-1.5529411764705883
16-May-17
85
0.02
0.02353494939985879
15-May-17
84.98
0.66
0.7827324478178368
12-May-17
84.32
-0.06
-0.0711068973690448
11-May-17
84.38
-0.19
-0.2246659571952229
10-May-17
84.57
-0.01
-0.011823126034523528
09-May-17
84.58
0.13
0.15393724097098876
08-May-17
84.45
0.38
0.4520042821458309
05-May-17
84.07
0.18
0.2145666944808678
04-May-17
83.89
-0.27
-0.3208174904942966
03-May-17
84.16
0.02
0.02376990729736154
02-May-17
84.14
-0.39
-0.46137465988406484
28-Apr-17
84.53
-0.44
-0.5178298222902201
27-Apr-17
84.97
-0.31
-0.36350844277673544
26-Apr-17
85.28
0.03
0.03519061583577713
25-Apr-17
85.25
0.47
0.5543760320830384
24-Apr-17
84.78
0.98
1.1694510739856803
21-Apr-17
83.8
0.38
0.45552625269719493
20-Apr-17
83.42
-0.72
-0.8557166627050155
19-Apr-17
84.14
-0.03
-0.035642152786028274
18-Apr-17
84.17
-0.26
-0.3079474120573256
13-Apr-17
84.43
-0.32
-0.3775811209439528
12-Apr-17
84.75
0.11
0.12996219281663515
11-Apr-17
84.64
-0.73
-0.8551013236499941
10-Apr-17
85.37
0.52
0.6128461991750147
07-Apr-17
84.85
-0.08
-0.09419521959260567
06-Apr-17
84.93
-0.99
-1.1522346368715084
05-Apr-17
85.92
0.8
0.9398496240601504
04-Apr-17
85.12
-0.09
-0.10562140593827016
03-Apr-17
85.21
-0.33
-0.38578442833761983
31-Mar-17
85.54
0.13
0.15220700152207
30-Mar-17
85.41
0.46
0.5414949970570924
29-Mar-17
84.95
1.01
1.2032404098165357
28-Mar-17
83.94
0.42
0.5028735632183908
27-Mar-17
83.52
-1.1
-1.2999290947766486
24-Mar-17
84.62
-0.1
-0.11803588290840415
23-Mar-17
84.72
0.43
0.5101435520227785
22-Mar-17
84.29
-0.87
-1.0216063879755755
21-Mar-17
85.16
-0.87
-1.0112751365802628
20-Mar-17
86.03
-0.41
-0.47431744562702455
17-Mar-17
86.44
-0.37
-0.42621817762930536
16-Mar-17
86.81
0.4
0.46290938548779076
15-Mar-17
86.41
0.62
0.7226949527917007
14-Mar-17
85.79
-0.73
-0.8437355524734166
13-Mar-17
86.52
-0.32
-0.36849378166743435
10-Mar-17
86.84
0.64
0.7424593967517401
09-Mar-17
86.2
-0.49
-0.5652324374206944
08-Mar-17
86.69
0.16
0.18490696868138218
07-Mar-17
86.53
-0.41
-0.47158960202438466
06-Mar-17
86.94
-0.23
-0.2638522427440633
03-Mar-17
87.17
-0.74
-0.8417699920373108
02-Mar-17
87.91
0
0
01-Mar-17
87.91
0.95
1.09245630174793
28-Feb-17
86.96
-0.3
-0.343800137520055
27-Feb-17
87.26
-0.04
-0.045819014891179836
24-Feb-17
87.3
-0.45
-0.5128205128205128
23-Feb-17
87.75
0.19
0.21699406121516673
22-Feb-17
87.56
-0.31
-0.35279390007966316
21-Feb-17
87.87
0.49
0.5607690547035935
20-Feb-17
87.38
0.41
0.471426928826032
17-Feb-17
86.97
-0.57
-0.6511309115832762
16-Feb-17
87.54
0.6
0.6901311249137336
15-Feb-17
86.94
0.85
0.9873388314554536
14-Feb-17
86.09
-0.09
-0.10443258296588535
13-Feb-17
86.18
0.65
0.759967262948673
10-Feb-17
85.53
0.78
0.9203539823008849
09-Feb-17
84.75
0.69
0.820842255531763
08-Feb-17
84.06
-1.05
-1.2336975678533662
07-Feb-17
85.11
-0.34
-0.3978935049736688
06-Feb-17
85.45
0.2
0.23460410557184752
03-Feb-17
85.25
0.81
0.9592610137375651
02-Feb-17
84.44
-0.65
-0.76389705018216
01-Feb-17
85.09
0.65
0.7697773567029844
31-Jan-17
84.44
-0.04
-0.04734848484848485
30-Jan-17
84.48
-0.93
-1.0888654724271163
27-Jan-17
85.41
-0.12
-0.14030164854437038
26-Jan-17
85.53
0.13
0.1522248243559719
25-Jan-17
85.4
0.82
0.9694963348309293
24-Jan-17
84.58
-0.15
-0.17703292812463117
23-Jan-17
84.73
-1.22
-1.4194299011052938
20-Jan-17
85.95
0.15
0.17482517482517482
19-Jan-17
85.8
-0.08
-0.09315323707498836
18-Jan-17
85.88
-0.17
-0.19755955839628123
17-Jan-17
86.05
-0.49
-0.5662121562283338
16-Jan-17
86.54
-0.21
-0.2420749279538905
13-Jan-17
86.75
0.52
0.603038385712629
12-Jan-17
86.23
-0.36
-0.41575239635061784
11-Jan-17
86.59
0.37
0.4291347715147298
10-Jan-17
86.22
-0.02
-0.023191094619666047
09-Jan-17
86.24
-0.31
-0.3581744656268053
06-Jan-17
86.55
-0.15
-0.17301038062283736
05-Jan-17
86.7
0.19
0.21962778869494856
04-Jan-17
86.51
0.41
0.47619047619047616
03-Jan-17
86.1
0.85
0.9970674486803519
02-Jan-17
85.25
-0.16
-0.18733169418100926
30-Dec-16
85.41
-0.36
-0.4197271773347324
29-Dec-16
85.77
-0.64
-0.7406550167804652
28-Dec-16
86.41
-0.46
-0.5295268792448486
27-Dec-16
86.87
0.38
0.4393571511157359
23-Dec-16
86.49
-0.04
-0.046226742170345544
22-Dec-16
86.53
-0.21
-0.24210283606179386
21-Dec-16
86.74
-0.37
-0.4247503156928022
20-Dec-16
87.11
0.62
0.7168458781362007
19-Dec-16
86.49
-0.42
-0.4832585433206766
16-Dec-16
86.91
0.02
0.023017608470479917
15-Dec-16
86.89
-0.23
-0.26400367309458217
14-Dec-16
87.12
0.02
0.022962112514351322
13-Dec-16
87.1
-0.24
-0.27478818410808337
12-Dec-16
87.34
0.73
0.8428587922872648
09-Dec-16
86.61
0.37
0.4290352504638219
08-Dec-16
86.24
1.23
1.4468886013410187
07-Dec-16
85.01
0.7
0.8302692444549875
06-Dec-16
84.31
-0.36
-0.4251801110192512
05-Dec-16
84.67
0.74
0.8816871202192303
02-Dec-16
83.93
-0.21
-0.24958402662229617
01-Dec-16
84.14
0.35
0.4177109440267335
30-Nov-16
83.79
1.22
1.4775342133946954
29-Nov-16
82.57
-0.98
-1.172950329144225
28-Nov-16
83.55
-0.13
-0.15535372848948376
25-Nov-16
83.68
0.07
0.08372204281784476
24-Nov-16
83.61
0.53
0.6379393355801637
23-Nov-16
83.08
-0.14
-0.1682287911559721
22-Nov-16
83.22
0.35
0.4223482563050561
21-Nov-16
82.87
0.44
0.5337862428727405
18-Nov-16
82.43
0.05
0.06069434328720563
17-Nov-16
82.38
0.15
0.18241517694272164
16-Nov-16
82.23
0.39
0.47653958944281527
15-Nov-16
81.84
0.45
0.5528934758569849
14-Nov-16
81.39
0.92
1.1432832111345843
11-Nov-16
80.47
-0.93
-1.1425061425061425
10-Nov-16
81.4
1.91
2.4028179645238397
09-Nov-16
79.49
1.68
2.1591055134301502
08-Nov-16
77.81
-0.25
-0.32026646169613116
07-Nov-16
78.06
0.99
1.2845465161541456
04-Nov-16
77.07
-0.11
-0.14252396994039906
03-Nov-16
77.18
0.43
0.5602605863192183
02-Nov-16
76.75
-1.4
-1.7914267434420985
31-Oct-16
78.15
-0.76
-0.9631225446711443
28-Oct-16
78.91
-0.46
-0.5795640670278442
27-Oct-16
79.37
0.46
0.5829425928272716
26-Oct-16
78.91
-0.67
-0.8419200804222167
25-Oct-16
79.58
-0.62
-0.773067331670823
24-Oct-16
80.2
0.54
0.6778809942254582
21-Oct-16
79.66
-0.35
-0.4374453193350831
20-Oct-16
80.01
0.33
0.4141566265060241
19-Oct-16
79.68
0.19
0.2390237765756699
18-Oct-16
79.49
0.42
0.5311749083090932
17-Oct-16
79.07
-0.89
-1.113056528264132
14-Oct-16
79.96
1.46
1.8598726114649682
13-Oct-16
78.5
-1.19
-1.4932864851298784
12-Oct-16
79.69
-0.69
-0.8584224931575019
11-Oct-16
80.38
-0.79
-0.9732659849698164
10-Oct-16
81.17
0.79
0.98283155013685
07-Oct-16
80.38
-0.21
-0.26057823551309095
06-Oct-16
80.59
-0.11
-0.13630731102850063
05-Oct-16
80.7
0.14
0.17378351539225423
04-Oct-16
80.56
0.29
0.36128067771271954
03-Oct-16
80.27
-0.01
-0.01245640259093174
30-Sep-16
80.28
-0.02
-0.024906600249066
29-Sep-16
80.3
0.85
1.0698552548772813
28-Sep-16
79.45
0.54
0.684323913318971
27-Sep-16
78.91
-0.3
-0.37874005807347555
26-Sep-16
79.21
-1.15
-1.4310602289696366
23-Sep-16
80.36
-0.21
-0.26064291920069504
22-Sep-16
80.57
1.08
1.3586614668511763
21-Sep-16
79.49
0.27
0.34082302448876545
20-Sep-16
79.22
-0.29
-0.3647339957238083
19-Sep-16
79.51
0.68
0.8626157554230622
16-Sep-16
78.83
0.33
0.42038216560509556
15-Sep-16
78.5
-0.04
-0.05092946269416858
14-Sep-16
78.54
-0.55
-0.6954102920723226
13-Sep-16
79.09
0.06
0.07592053650512463
12-Sep-16
79.03
-1.49
-1.8504719324391457
09-Sep-16
80.52
-0.17
-0.21068286032965672
08-Sep-16
80.69
0.06
0.07441398983008805
07-Sep-16
80.63
0.3
0.37345947964645837
06-Sep-16
80.33
0.08
0.09968847352024922
05-Sep-16
80.25
-0.07
-0.08715139442231076
02-Sep-16
80.32
0.69
0.8665075976390807
01-Sep-16
79.63
-0.4
-0.4998125702861427
31-Aug-16
80.03
-0.38
-0.4725780375575177
30-Aug-16
80.41
0.41
0.5125
29-Aug-16
80
0.16
0.20040080160320642
26-Aug-16
79.84
0.28
0.35193564605329314
25-Aug-16
79.56
-0.5
-0.6245316012990257
24-Aug-16
80.06
0.04
0.04998750312421894
23-Aug-16
80.02
0.78
0.9843513377082281
22-Aug-16
79.24
0.01
0.012621481761958854
19-Aug-16
79.23
-0.19
-0.23923444976076555
18-Aug-16
79.42
0.66
0.8379888268156425
17-Aug-16
78.76
-0.37
-0.4675849867306963
16-Aug-16
79.13
0.35
0.4442751967504443
12-Aug-16
78.78
0.25
0.3183496752833312
11-Aug-16
78.53
-0.1
-0.12717792191275595
10-Aug-16
78.63
-0.39
-0.4935459377372817
09-Aug-16
79.02
-0.09
-0.11376564277588168
08-Aug-16
79.11
0.52
0.6616617890316834
05-Aug-16
78.59
0.81
1.0413988171766522
04-Aug-16
77.78
0.45
0.5819216345532136
03-Aug-16
77.33
-0.28
-0.36077825022548643
02-Aug-16
77.61
-0.43
-0.5509994874423373
01-Aug-16
78.04
-0.04
-0.05122950819672131
29-Jul-16
78.08
-0.28
-0.3573251659009699
28-Jul-16
78.36
-0.69
-0.872865275142315
27-Jul-16
79.05
0.5
0.6365372374283895
26-Jul-16
78.55
0.01
0.012732365673542145
25-Jul-16
78.54
0
0
22-Jul-16
78.54
-0.52
-0.65772830761447
21-Jul-16
79.06
0.95
1.2162335168352323
20-Jul-16
78.11
-0.31
-0.3953073195613364
19-Jul-16
78.42
-0.24
-0.30511060259344014
18-Jul-16
78.66
-0.27
-0.34207525655644244
15-Jul-16
78.93
-0.05
-0.06330716637123322
14-Jul-16
78.98
0.55
0.7012622720897616
13-Jul-16
78.43
0.11
0.1404494382022472
12-Jul-16
78.32
0.99
1.2802275960170697
11-Jul-16
77.33
0.8
1.045341696066902
08-Jul-16
76.53
0.34
0.44625278907993177
07-Jul-16
76.19
1.51
2.021960364220675
06-Jul-16
74.68
-0.51
-0.6782816863944674
05-Jul-16
75.19
-1.19
-1.557999476302697
04-Jul-16
76.38
0.16
0.20991865652059827
01-Jul-16
76.22
1.35
1.803125417390143
30-Jun-16
74.87
0.43
0.5776464266523375
29-Jun-16
74.44
1.72
2.3652365236523654
28-Jun-16
72.72
0.42
0.5809128630705395
27-Jun-16
72.3
-2.89
-3.8435962229019816
24-Jun-16
75.19
-1.33
-1.7381076842655514
22-Jun-16
76.52
0.57
0.7504937458854509
21-Jun-16
75.95
-0.42
-0.5499541704857929
20-Jun-16
76.37
1.06
1.4075156021776656
17-Jun-16
75.31
1.36
1.839080459770115
16-Jun-16
73.95
-1.1
-1.4656895403064623
15-Jun-16
75.05
-0.65
-0.8586525759577279
14-Jun-16
75.7
-0.68
-0.8902854150301126
13-Jun-16
76.38
-0.61
-0.792310689699961
10-Jun-16
76.99
-0.72
-0.9265216831810578
09-Jun-16
77.71
-1.02
-1.2955671281595327
08-Jun-16
78.73
0.7
0.8970908624887863
07-Jun-16
78.03
0.38
0.489375402446877
06-Jun-16
77.65
0.83
1.0804478000520699
03-Jun-16
76.82
-0.28
-0.3631647211413748
02-Jun-16
77.1
0.51
0.6658832745789267
01-Jun-16
76.59
-0.88
-1.1359235833225765
31-May-16
77.47
0.18
0.23288911890283348
30-May-16
77.29
0.44
0.5725439167208849
27-May-16
76.85
0.11
0.14334115194162106
26-May-16
76.74
-0.33
-0.42818217205138187
25-May-16
77.07
1.16
1.5281254116717164
24-May-16
75.91
0.55
0.7298301486199575
23-May-16
75.36
0.04
0.053106744556558685
20-May-16
75.32
0.93
1.2501680333378142
19-May-16
74.39
-0.57
-0.7604055496264674
18-May-16
74.96
0.17
0.22730311538975798
17-May-16
74.79
0.14
0.18754186202277295
13-May-16
74.65
-0.32
-0.4268374016273176
12-May-16
74.97
0.07
0.09345794392523364
11-May-16
74.9
0.17
0.22748561488023553
10-May-16
74.73
0.48
0.6464646464646465
09-May-16
74.25
0.15
0.20242914979757085
06-May-16
74.1
-0.61
-0.8164904296613572
04-May-16
74.71
-0.14
-0.18704074816299265
03-May-16
74.85
-0.66
-0.8740564163686929
02-May-16
75.51
-0.16
-0.2114444297608035
29-Apr-16
75.67
-1.56
-2.0199404376537613
28-Apr-16
77.23
-0.03
-0.03882992492881181
27-Apr-16
77.26
0.66
0.8616187989556136
26-Apr-16
76.6
0.37
0.4853732126459399
25-Apr-16
76.23
-0.65
-0.8454734651404787
22-Apr-16
76.88
0.64
0.8394543546694648
21-Apr-16
76.24
-0.15
-0.19636078020683337
20-Apr-16
76.39
0.18
0.23618947644666055
19-Apr-16
76.21
1.58
2.117111081334584
18-Apr-16
74.63
-0.29
-0.38707955152162304
15-Apr-16
74.92
0.16
0.21401819154628143
14-Apr-16
74.76
0.5
0.6733099919202801
13-Apr-16
74.26
1.37
1.8795445191384277
12-Apr-16
72.89
-0.3
-0.40989206175707066
11-Apr-16
73.19
0.35
0.4805052169137836
08-Apr-16
72.84
0.23
0.3167607767525134
07-Apr-16
72.61
0.59
0.8192168841988337
06-Apr-16
72.02
0
0
05-Apr-16
72.02
-1.25
-1.7060188344479323
04-Apr-16
73.27
0.99
1.3696734919756504
01-Apr-16
72.28
-0.74
-1.013420980553273
31-Mar-16
73.02
-0.22
-0.3003823047515019
30-Mar-16
73.24
1.63
2.2762184052506633
29-Mar-16
71.61
-0.04
-0.055826936496859735
24-Mar-16
71.65
-1.09
-1.4984877646411878
23-Mar-16
72.74
-0.6
-0.8181074447777474
22-Mar-16
73.34
0.32
0.4382360996987127
21-Mar-16
73.02
-0.21
-0.2867677181482999
18-Mar-16
73.23
0.83
1.1464088397790055
17-Mar-16
72.4
0.36
0.4997223764575236
16-Mar-16
72.04
0.93
1.3078329348896076
15-Mar-16
71.11
-0.67
-0.9334076344385622
14-Mar-16
71.78
0.24
0.33547665641599106
11-Mar-16
71.54
0.74
1.0451977401129944
10-Mar-16
70.8
0.29
0.41128917883988086
09-Mar-16
70.51
-0.02
-0.02835672763363108
08-Mar-16
70.53
-0.33
-0.4657070279424217
07-Mar-16
70.86
0.32
0.4536433229373405
04-Mar-16
70.54
0.72
1.0312231452305929
03-Mar-16
69.82
1.05
1.5268285589646649
02-Mar-16
68.77
1.57
2.3363095238095237
01-Mar-16
67.2
-0.19
-0.28194094079240245
29-Feb-16
67.39
-0.29
-0.4284869976359338
26-Feb-16
67.68
1.16
1.7438364401683704
25-Feb-16
66.52
1.53
2.354208339744576
24-Feb-16
64.99
-1.73
-2.592925659472422
23-Feb-16
66.72
-0.24
-0.35842293906810035
22-Feb-16
66.96
1.58
2.4166411746711534
19-Feb-16
65.38
-0.97
-1.4619442351168048
18-Feb-16
66.35
0.31
0.46941247728649305
17-Feb-16
66.04
1.38
2.1342406433652954
16-Feb-16
64.66
0.47
0.7322012774575479
15-Feb-16
64.19
1.25
1.9860184302510326
12-Feb-16
62.94
0.03
0.047687172150691466
11-Feb-16
62.91
-1.26
-1.9635343618513323
10-Feb-16
64.17
0.59
0.9279647687952186
09-Feb-16
63.58
-0.37
-0.5785770132916341
08-Feb-16
63.95
-2.45
-3.6897590361445785
05-Feb-16
66.4
-0.37
-0.5541410813239479
04-Feb-16
66.77
1.01
1.5358880778588808
03-Feb-16
65.76
-0.44
-0.6646525679758308
02-Feb-16
66.2
-0.78
-1.1645267243953419
01-Feb-16
66.98
0.32
0.48004800480048004
29-Jan-16
66.66
0.39
0.5885015844273427
28-Jan-16
66.27
-0.02
-0.03017046311660884
27-Jan-16
66.29
1.06
1.6250191629618274
26-Jan-16
65.23
-0.58
-0.8813250265917034
25-Jan-16
65.81
-0.64
-0.963130173062453
22-Jan-16
66.45
2.26
3.520797632029911
21-Jan-16
64.19
0.65
1.022977651872836
20-Jan-16
63.54
-2.1
-3.19926873857404
19-Jan-16
65.64
0.33
0.5052824988516307
18-Jan-16
65.31
0.02
0.030632562413845918
15-Jan-16
65.29
-0.28
-0.42702455391184996
14-Jan-16
65.57
-2.73
-3.9970717423133237
13-Jan-16
68.3
0.01
0.014643432420559379
12-Jan-16
68.29
0.53
0.782172373081464
11-Jan-16
67.76
-1.21
-1.7543859649122806
08-Jan-16
68.97
-0.29
-0.418712099335836
07-Jan-16
69.26
-1.55
-2.188956362095749
06-Jan-16
70.81
-0.82
-1.1447717436828144
05-Jan-16
71.63
0.14
0.19583158483704013
04-Jan-16
71.49
-1.14
-1.5695993391160676
31-Dec-15
72.63
-0.93
-1.264274061990212
30-Dec-15
73.56
-0.1
-0.13575889220743959
29-Dec-15
73.66
0.71
0.9732693625771076
28-Dec-15
72.95
0.05
0.06858710562414266
23-Dec-15
72.9
1.28
1.7872102764590896
22-Dec-15
71.62
0.38
0.5334081976417743
21-Dec-15
71.24
-0.22
-0.30786453960257487
18-Dec-15
71.46
-1.41
-1.9349526554137506
17-Dec-15
72.87
0.46
0.6352713713575473
16-Dec-15
72.41
0.51
0.7093184979137691
15-Dec-15
71.9
1.13
1.5967217747633178
14-Dec-15
70.77
-1.1
-1.530541255043829
11-Dec-15
71.87
-0.89
-1.2231995601979109
10-Dec-15
72.76
-0.86
-1.1681608258625373
09-Dec-15
73.62
0.45
0.6150061500615006
08-Dec-15
73.17
-1.08
-1.4545454545454546
07-Dec-15
74.25
0.21
0.28363047001620745
04-Dec-15
74.04
-0.66
-0.8835341365461847
03-Dec-15
74.7
-1.14
-1.5031645569620253
02-Dec-15
75.84
0.36
0.4769475357710652
01-Dec-15
75.48
0.56
0.7474639615589963
30-Nov-15
74.92
-0.06
-0.08002133902373966
27-Nov-15
74.98
-0.11
-0.14649087761353044
26-Nov-15
75.09
0.03
0.03996802557953637
25-Nov-15
75.06
0.56
0.7516778523489933
24-Nov-15
74.5
-0.14
-0.18756698821007503
23-Nov-15
74.64
-0.61
-0.8106312292358804
20-Nov-15
75.25
0.25
0.3333333333333333
19-Nov-15
75
0.49
0.6576298483425044
18-Nov-15
74.51
-0.08
-0.10725298297358896
17-Nov-15
74.59
0.91
1.235070575461455
16-Nov-15
73.68
-0.11
-0.14907168993088493
13-Nov-15
73.79
-1
-1.3370771493515177
12-Nov-15
74.79
-1.24
-1.6309351571747994
11-Nov-15
76.03
-0.15
-0.19690207403517984
10-Nov-15
76.18
-0.37
-0.48334421946440237
09-Nov-15
76.55
0.38
0.49888407509518184
06-Nov-15
76.17
-0.43
-0.5613577023498695
05-Nov-15
76.6
-0.42
-0.5453129057387691
04-Nov-15
77.02
0.27
0.3517915309446254
03-Nov-15
76.75
0.74
0.9735561110380213
02-Nov-15
76.01
0.27
0.35648270398732507
30-Oct-15
75.74
-0.21
-0.2764976958525346
29-Oct-15
75.95
0.15
0.19788918205804748
28-Oct-15
75.8
1.24
1.6630901287553648
27-Oct-15
74.56
-0.46
-0.6131698213809651
26-Oct-15
75.02
-0.45
-0.5962634159268584
23-Oct-15
75.47
0.91
1.2204935622317596
22-Oct-15
74.56
-0.21
-0.28086130801123443
21-Oct-15
74.77
0.05
0.06691648822269808
20-Oct-15
74.72
-0.02
-0.02675943270002676
19-Oct-15
74.74
-0.17
-0.22693899345881724
16-Oct-15
74.91
1.07
1.4490790899241603
15-Oct-15
73.84
-0.01
-0.013540961408259987
14-Oct-15
73.85
-0.33
-0.444863844702076
13-Oct-15
74.18
-0.07
-0.09427609427609428
12-Oct-15
74.25
-0.73
-0.973592958122166
09-Oct-15
74.98
0.97
1.3106336981488989
08-Oct-15
74.01
-0.26
-0.3500740541268345
07-Oct-15
74.27
0.56
0.7597340930674265
06-Oct-15
73.71
0.82
1.1249828508711757
05-Oct-15
72.89
3.25
4.666858127512923
02-Oct-15
69.64
-0.73
-1.0373738809151627
01-Oct-15
70.37
0.34
0.48550621162358987
30-Sep-15
70.03
0.63
0.9077809798270894
29-Sep-15
69.4
-0.89
-1.2661829563238014
28-Sep-15
70.29
-1.38
-1.9254918375889494
25-Sep-15
71.67
1.31
1.861853325753269
24-Sep-15
70.36
-1.2
-1.6769144773616547
23-Sep-15
71.56
-0.16
-0.22308979364194087
22-Sep-15
71.72
-1.01
-1.3886979238278565
21-Sep-15
72.73
0.05
0.06879471656576774
18-Sep-15
72.68
-1.75
-2.3512024721214564
17-Sep-15
74.43
0.61
0.8263343267407207
16-Sep-15
73.82
0.49
0.6682121914632483
15-Sep-15
73.33
0.41
0.562260010970927
14-Sep-15
72.92
0.39
0.5377085343995588
11-Sep-15
72.53
-0.02
-0.027567195037904894
10-Sep-15
72.55
-1.95
-2.61744966442953
09-Sep-15
74.5
1.37
1.8733761794065362
08-Sep-15
73.13
1.05
1.4567147613762486
07-Sep-15
72.08
-0.13
-0.18003046669436365
04-Sep-15
72.21
-1.57
-2.1279479533748984
03-Sep-15
73.78
1.19
1.639344262295082
02-Sep-15
72.59
-0.22
-0.30215629721192144
01-Sep-15
72.81
-0.93
-1.2611879576891782
31-Aug-15
73.74
-0.71
-0.9536601746138348
28-Aug-15
74.45
1
1.3614703880190606
27-Aug-15
73.45
2.12
2.9721015000700968
26-Aug-15
71.33
-1.17
-1.6137931034482758
25-Aug-15
72.5
0.97
1.3560743743883685
24-Aug-15
71.53
-4.56
-5.992903141017217
21-Aug-15
76.09
-1.68
-2.16021602160216
20-Aug-15
77.77
-0.86
-1.0937301284497012
19-Aug-15
78.63
-0.92
-1.156505342551854
18-Aug-15
79.55
0.64
0.8110505639335952
17-Aug-15
78.91
-0.42
-0.5294340098323459
14-Aug-15
79.33
-0.05
-0.06298815822625346
13-Aug-15
79.38
0.93
1.1854684512428297
12-Aug-15
78.45
-0.73
-0.9219499873705481
11-Aug-15
79.18
-0.3
-0.377453447408153
10-Aug-15
79.48
0.43
0.5439595192915876
07-Aug-15
79.05
-0.07
-0.0884732052578362
06-Aug-15
79.12
-1.06
-1.3220254427538038
05-Aug-15
80.18
0.04
0.04991265285749938
04-Aug-15
80.14
0.28
0.3506135737540696
03-Aug-15
79.86
-0.2
-0.2498126405196103
31-Jul-15
80.06
0.56
0.7044025157232704
30-Jul-15
79.5
0.63
0.798782807151008
29-Jul-15
78.87
0.67
0.8567774936061381
28-Jul-15
78.2
0.13
0.16651722812860253
27-Jul-15
78.07
-1.44
-1.8110929442837378
24-Jul-15
79.51
-0.7
-0.8727091385114075
23-Jul-15
80.21
-0.06
-0.0747477264233213
22-Jul-15
80.27
-0.54
-0.6682341294394258
21-Jul-15
80.81
0.2
0.24810817516437167
20-Jul-15
80.61
-0.35
-0.4323122529644269
17-Jul-15
80.96
-0.37
-0.454936677732694
16-Jul-15
81.33
0.5
0.6185822095756526
15-Jul-15
80.83
0.05
0.06189650903689032
14-Jul-15
80.78
0.51
0.635355674598231
13-Jul-15
80.27
0.85
1.070259380508688
10-Jul-15
79.42
0.19
0.23980815347721823
09-Jul-15
79.23
0.2
0.25306845501708214
08-Jul-15
79.03
-0.05
-0.06322711178553364
07-Jul-15
79.08
-0.44
-0.5533199195171026
06-Jul-15
79.52
-0.55
-0.6868989634070188
03-Jul-15
80.07
-0.33
-0.41044776119402987
02-Jul-15
80.4
-0.07
-0.08698893997763142
01-Jul-15
80.47
0.6
0.75122073369225
30-Jun-15
79.87
-0.77
-0.9548611111111112
29-Jun-15
80.64
-0.91
-1.1158798283261802
26-Jun-15
81.55
0.05
0.06134969325153374
25-Jun-15
81.5
-0.48
-0.5855086606489388
24-Jun-15
81.98
0.06
0.0732421875
22-Jun-15
81.92
0.16
0.19569471624266144
19-Jun-15
81.76
0.31
0.38060159607120936
18-Jun-15
81.45
-0.16
-0.19605440509741454
17-Jun-15
81.61
0.57
0.7033563672260612
16-Jun-15
81.04
0.39
0.48357098574085555
15-Jun-15
80.65
-0.86
-1.0550852656115814
12-Jun-15
81.51
-0.42
-0.5126327352618089
11-Jun-15
81.93
0.73
0.8990147783251231
10-Jun-15
81.2
0.91
1.1333914559721012
09-Jun-15
80.29
-0.48
-0.5942800544756717
08-Jun-15
80.77
-0.15
-0.18536826495304004
05-Jun-15
80.92
-0.31
-0.38163240182198693
04-Jun-15
81.23
-0.22
-0.27010435850214853
03-Jun-15
81.45
0.65
0.8044554455445545
02-Jun-15
80.8
-0.36
-0.44356826022671264
01-Jun-15
81.16
-0.21
-0.25808037360206465
29-May-15
81.37
0
0
28-May-15
81.37
-0.03
-0.036855036855036855
27-May-15
81.4
0.04
0.049164208456243856
26-May-15
81.36
-0.56
-0.68359375
22-May-15
81.92
0.08
0.09775171065493646
21-May-15
81.84
0.17
0.20815476919309417
20-May-15
81.67
0.03
0.03674669279764821
19-May-15
81.64
0.24
0.29484029484029484
18-May-15
81.4
0.22
0.27100271002710025
15-May-15
81.18
0.5
0.6197322756569162
13-May-15
80.68
0.42
0.523299277348617
12-May-15
80.26
-0.92
-1.1332840601133285
11-May-15
81.18
0.34
0.4205838693715982
08-May-15
80.84
1.09
1.3667711598746082
07-May-15
79.75
-0.63
-0.783777058969893
06-May-15
80.38
-1.04
-1.2773274379759272
05-May-15
81.42
-0.09
-0.1104158998895841
04-May-15
81.51
0.87
1.0788690476190477
30-Apr-15
80.64
-0.61
-0.7507692307692307
29-Apr-15
81.25
0.24
0.296259721022096
28-Apr-15
81.01
-0.72
-0.8809494677596965
27-Apr-15
81.73
0.29
0.356090373280943
24-Apr-15
81.44
0.17
0.2091792789467208
23-Apr-15
81.27
0.4
0.49462099666130827
22-Apr-15
80.87
-0.39
-0.4799409303470342
21-Apr-15
81.26
-0.01
-0.012304663467454164
20-Apr-15
81.27
0.45
0.5567928730512249
17-Apr-15
80.82
-0.59
-0.7247266920525733
16-Apr-15
81.41
-0.14
-0.17167381974248927
15-Apr-15
81.55
0.75
0.9282178217821783
14-Apr-15
80.8
-0.47
-0.5783191829703458
13-Apr-15
81.27
0.46
0.569236480633585
10-Apr-15
80.81
0.38
0.47246052467984584
09-Apr-15
80.43
-0.19
-0.23567353014140413
08-Apr-15
80.62
0.29
0.36101083032490977
07-Apr-15
80.33
0.35
0.43760940235058765
02-Apr-15
79.98
0.93
1.1764705882352942
01-Apr-15
79.05
-0.6
-0.7532956685499058
31-Mar-15
79.65
-0.13
-0.16294810729506143
30-Mar-15
79.78
0.86
1.0897110998479473
27-Mar-15
78.92
0.15
0.1904278278532436
26-Mar-15
78.77
-1.24
-1.549806274215723
25-Mar-15
80.01
-0.27
-0.336322869955157
24-Mar-15
80.28
-0.68
-0.8399209486166008
23-Mar-15
80.96
0.55
0.6839945280437757
20-Mar-15
80.41
0.56
0.7013149655604258
19-Mar-15
79.85
0.5
0.630119722747322
18-Mar-15
79.35
0.08
0.10092090324208401
17-Mar-15
79.27
0.08
0.10102285642126531
16-Mar-15
79.19
0.86
1.0979190603855484
13-Mar-15
78.33
-0.52
-0.6594800253646164
12-Mar-15
78.85
0.88
1.1286392202129023
11-Mar-15
77.97
-0.42
-0.5357826253348641
10-Mar-15
78.39
-1.02
-1.2844729882886285
09-Mar-15
79.41
-0.7
-0.8737985270253401
06-Mar-15
80.11
0
0
05-Mar-15
80.11
0.29
0.363317464294663
04-Mar-15
79.82
-0.56
-0.6966907190843493
03-Mar-15
80.38
0.13
0.16199376947040497
02-Mar-15
80.25
-0.1
-0.12445550715619166
27-Feb-15
80.35
-0.06
-0.0746175848775028
26-Feb-15
80.41
0.06
0.07467330429371499
25-Feb-15
80.35
-0.01
-0.012444001991040319
24-Feb-15
80.36
0.34
0.424893776555861
23-Feb-15
80.02
0.64
0.8062484252960443
20-Feb-15
79.38
-0.14
-0.176056338028169
19-Feb-15
79.52
-0.39
-0.48804905518708547
18-Feb-15
79.91
0.18
0.22576194656967263
17-Feb-15
79.73
-0.25
-0.31257814453613403
16-Feb-15
79.98
0.16
0.20045101478326233
13-Feb-15
79.82
0.65
0.8210180623973727
12-Feb-15
79.17
1.04
1.3311148086522462
11-Feb-15
78.13
0.57
0.7349149045899949
10-Feb-15
77.56
-0.05
-0.06442468754026542
09-Feb-15
77.61
-0.36
-0.461716044632551
06-Feb-15
77.97
0.77
0.9974093264248705
05-Feb-15
77.2
1
1.3123359580052494
04-Feb-15
76.2
0.13
0.17089522807940055
03-Feb-15
76.07
2.18
2.950331573961294
02-Feb-15
73.89
-0.37
-0.49824939402100726
30-Jan-15
74.26
0.03
0.040414926579550044
29-Jan-15
74.23
-1.21
-1.6039236479321315
28-Jan-15
75.44
-0.03
-0.03975089439512389
27-Jan-15
75.47
-0.31
-0.40907891264185803
26-Jan-15
75.78
-0.57
-0.7465618860510805
23-Jan-15
76.35
1.3
1.73217854763491
22-Jan-15
75.05
-0.03
-0.03995737879595099
21-Jan-15
75.08
0.43
0.5760214333556597
20-Jan-15
74.65
-0.36
-0.4799360085321957
19-Jan-15
75.01
1.05
1.4196863169280691
16-Jan-15
73.96
-0.37
-0.497780169514328
15-Jan-15
74.33
-0.14
-0.18799516583859271
14-Jan-15
74.47
-2.42
-3.1473533619456364
13-Jan-15
76.89
1.12
1.4781575821565263
12-Jan-15
75.77
-1.24
-1.6101804960394754
09-Jan-15
77.01
-0.04
-0.05191434133679429
08-Jan-15
77.05
1.06
1.3949203842610869
07-Jan-15
75.99
-0.11
-0.1445466491458607
06-Jan-15
76.1
-0.49
-0.6397702049875963
05-Jan-15
76.59
-1.54
-1.9710738512735184
02-Jan-15
78.13
-0.36
-0.4586571537775513
31-Dec-14
78.49
-0.07
-0.08910386965376782
30-Dec-14
78.56
-0.29
-0.3677869372225745
29-Dec-14
78.85
--
--
23-Dec-14
78.56
0.77
0.9898444530145263
22-Dec-14
77.79
0.29
0.3741935483870968
19-Dec-14
77.5
0.92
1.2013580569339253
18-Dec-14
76.58
2.32
3.1241583625100997
17-Dec-14
74.26
0.46
0.6233062330623306
16-Dec-14
73.8
-1.07
-1.429143849338854
15-Dec-14
74.87
-0.55
-0.7292495359321135
12-Dec-14
75.42
-0.77
-1.0106313164457277
11-Dec-14
76.19
-0.25
-0.3270538984824699
10-Dec-14
76.44
-0.16
-0.20887728459530025
09-Dec-14
76.6
-0.9
-1.1612903225806452
08-Dec-14
77.5
-0.31
-0.398406374501992
05-Dec-14
77.81
0.5
0.6467468632777131
04-Dec-14
77.31
-0.16
-0.20653156060410482
03-Dec-14
77.47
0.52
0.6757634827810266
02-Dec-14
76.95
0.37
0.4831548707234265
01-Dec-14
76.58
-0.65
-0.8416418490224006
28-Nov-14
77.23
-0.58
-0.7454054748746948
27-Nov-14
77.81
0.09
0.11580030880082347
26-Nov-14
77.72
-0.24
-0.3078501795792714
25-Nov-14
77.96
0.23
0.29589605043097905
24-Nov-14
77.73
-0.36
-0.4610065309258548
21-Nov-14
78.09
1.2
1.5606710885680843
20-Nov-14
76.89
0.04
0.05204944697462589
19-Nov-14
76.85
-0.12
-0.15590489801221255
18-Nov-14
76.97
0.73
0.9575026232948584
17-Nov-14
76.24
-0.25
-0.3268401098182769
14-Nov-14
76.49
-0.17
-0.22175841377511088
13-Nov-14
76.66
0.21
0.27468933943754087
12-Nov-14
76.45
-0.22
-0.28694404591104733
11-Nov-14
76.67
0.05
0.06525711302531977
10-Nov-14
76.62
0.3
0.39308176100628933
07-Nov-14
76.32
0.24
0.31545741324921134
06-Nov-14
76.08
-0.07
-0.09192383453709783
05-Nov-14
76.15
0.08
0.10516629420270804
04-Nov-14
76.07
-0.56
-0.730784288137805
03-Nov-14
76.63
0.27
0.3535882661079099
31-Oct-14
76.36
0.98
1.3000795967100027
30-Oct-14
75.38
0.18
0.2393617021276596
29-Oct-14
75.2
0.61
0.8178039951736158
28-Oct-14
74.59
0.61
0.8245471749121385
27-Oct-14
73.98
0.16
0.2167434299647792
24-Oct-14
73.82
0.25
0.3398124235422047
23-Oct-14
73.57
-0.23
-0.3116531165311653
22-Oct-14
73.8
0.89
1.220683033877383
21-Oct-14
72.91
1.44
2.014831397789282
20-Oct-14
71.47
0.06
0.08402184567987676
17-Oct-14
71.41
1.28
1.8251818052188793
16-Oct-14
70.13
-0.27
-0.3835227272727273
15-Oct-14
70.4
-1.01
-1.414367735611259
14-Oct-14
71.41
-0.94
-1.299239806496199
13-Oct-14
72.35
-1.13
-1.537833424060969
10-Oct-14
73.48
-1.19
-1.593678853622606
09-Oct-14
74.67
0.65
0.8781410429613618
08-Oct-14
74.02
-0.83
-1.108884435537742
07-Oct-14
74.85
-0.96
-1.2663237039968342
06-Oct-14
75.81
0.46
0.6104844061048441
03-Oct-14
75.35
0.46
0.6142342101749232
02-Oct-14
74.89
-0.54
-0.7158955322815855
01-Oct-14
75.43
-0.65
-0.8543638275499474
30-Sep-14
76.08
0.13
0.17116524028966426
29-Sep-14
75.95
-0.22
-0.28882762242352633
26-Sep-14
76.17
-0.5
-0.6521455588887439
25-Sep-14
76.67
0.12
0.15676028739386022
24-Sep-14
76.55
-0.7
-0.9061488673139159
23-Sep-14
77.25
-0.65
-0.834403080872914
22-Sep-14
77.9
-0.67
-0.8527427771414026
19-Sep-14
78.57
0.34
0.43461587626230347
18-Sep-14
78.23
0.16
0.20494428077366467
17-Sep-14
78.07
0.52
0.670535138620245
16-Sep-14
77.55
0.47
0.6097560975609756
15-Sep-14
77.08
-0.36
-0.46487603305785125
12-Sep-14
77.44
-0.06
-0.07741935483870968
11-Sep-14
77.5
0.33
0.42762731631463
10-Sep-14
77.17
-0.3
-0.38724667613269653
09-Sep-14
77.47
-0.47
-0.603027970233513
08-Sep-14
77.94
0.24
0.3088803088803089
05-Sep-14
77.7
-0.53
-0.6774894541735907
04-Sep-14
78.23
0.03
0.03836317135549872
03-Sep-14
78.2
0.33
0.4237832284576859
02-Sep-14
77.87
-0.07
-0.08981267641775725
01-Sep-14
77.94
0.22
0.28306742151312403
29-Aug-14
77.72
0.28
0.3615702479338843
28-Aug-14
77.44
-0.16
-0.20618556701030927
27-Aug-14
77.6
-0.03
-0.03864485379363648
26-Aug-14
77.63
0.15
0.19359834796076406
25-Aug-14
77.48
0.4
0.5189413596263622
22-Aug-14
77.08
0.08
0.1038961038961039
21-Aug-14
77
0.38
0.49595405899243017
20-Aug-14
76.62
0.07
0.09144350097975179
19-Aug-14
76.55
0.4
0.525279054497702
18-Aug-14
76.15
0.57
0.7541677692511246
14-Aug-14
75.58
0.43
0.5721889554224884
13-Aug-14
75.15
-0.02
-0.026606358919781827
12-Aug-14
75.17
-0.01
-0.013301409949454642
11-Aug-14
75.18
1.06
1.430113329735564
08-Aug-14
74.12
-0.6
-0.8029978586723768
07-Aug-14
74.72
0.13
0.17428609733208206
06-Aug-14
74.59
-0.52
-0.692317933697244
05-Aug-14
75.11
-0.02
-0.02662052442433116
04-Aug-14
75.13
-0.4
-0.5295908910366741
01-Aug-14
75.53
-0.73
-0.957251507998951
31-Jul-14
76.26
-0.55
-0.7160525973180576
30-Jul-14
76.81
-0.29
-0.3761348897535668
29-Jul-14
77.1
0.14
0.18191268191268192
28-Jul-14
76.96
-0.34
-0.4398447606727037
25-Jul-14
77.3
0
0
24-Jul-14
77.3
0.22
0.28541774779449924
23-Jul-14
77.08
-0.1
-0.1295672454003628
22-Jul-14
77.18
0.38
0.4947916666666667
21-Jul-14
76.8
0.13
0.16955784531107343
18-Jul-14
76.67
-0.61
-0.7893374741200828
17-Jul-14
77.28
0.16
0.2074688796680498
16-Jul-14
77.12
0.26
0.33827738745771535
15-Jul-14
76.86
0.2
0.26089225150013046
14-Jul-14
76.66
0.68
0.8949723611476704
11-Jul-14
75.98
0.2
0.26392187912377935
10-Jul-14
75.78
-0.57
-0.7465618860510805
09-Jul-14
76.35
-0.07
-0.09159905783826224
08-Jul-14
76.42
-0.51
-0.6629403353698167
07-Jul-14
76.93
-0.43
-0.5558428128231644
04-Jul-14
77.36
0.21
0.27219701879455604
03-Jul-14
77.15
0.3
0.3903708523096942
02-Jul-14
76.85
0.14
0.18250554034676053
01-Jul-14
76.71
0.37
0.4846738276133089
30-Jun-14
76.34
0.22
0.28901734104046245
27-Jun-14
76.12
0.35
0.4619242444239145
26-Jun-14
75.77
-0.39
-0.5120798319327731
25-Jun-14
76.16
-0.61
-0.794581216621076
24-Jun-14
76.77
-0.18
-0.23391812865497075
20-Jun-14
76.95
0.21
0.2736512900703675
19-Jun-14
76.74
0.71
0.933841904511377
18-Jun-14
76.03
0.27
0.3563885955649419
17-Jun-14
75.76
0.15
0.19838645681788122
16-Jun-14
75.61
0.11
0.1456953642384106
13-Jun-14
75.5
-0.23
-0.3037105506404331
12-Jun-14
75.73
-0.18
-0.23712290870768016
11-Jun-14
75.91
-0.1
-0.13156163662675963
10-Jun-14
76.01
0.02
0.026319252533228057
06-Jun-14
75.99
1.06
1.4146536767649807
04-Jun-14
74.93
0.28
0.3750837240455459
03-Jun-14
74.65
-0.01
-0.01339405304045004
02-Jun-14
74.66
0.2
0.2686005909213
30-May-14
74.46
0.31
0.41807147673634526
28-May-14
74.15
0.02
0.026979630379063806
27-May-14
74.13
0.35
0.47438330170777987
26-May-14
73.78
0.22
0.29907558455682437
23-May-14
73.56
0
0
22-May-14
73.56
0.18
0.24529844644317253
21-May-14
73.38
0.28
0.38303693570451436
20-May-14
73.1
-0.19
-0.2592440987856461
19-May-14
73.29
0.3
0.41101520756267984
16-May-14
72.99
-0.22
-0.3005053954377817
15-May-14
73.21
-0.65
-0.8800433252098565
14-May-14
73.86
-0.17
-0.22963663379710927
13-May-14
74.03
0.16
0.21659672397454988
12-May-14
73.87
0.9
1.2333835822940935
09-May-14
72.97
-0.68
-0.923285811269518
08-May-14
73.65
0.61
0.835158817086528
07-May-14
73.04
-0.31
-0.4226312201772324
06-May-14
73.35
0.17
0.2323039081716316
05-May-14
73.18
-0.78
-1.0546241211465657
02-May-14
73.96
0.85
1.1626316509369443
30-Apr-14
73.11
-0.03
-0.04101722723543889
29-Apr-14
73.14
0.4
0.5499037668408029
28-Apr-14
72.74
0.3
0.41413583655438985
25-Apr-14
72.44
-0.42
-0.5764479824320615
24-Apr-14
72.86
-0.06
-0.08228195282501372
23-Apr-14
72.92
0.08
0.10982976386600769
22-Apr-14
72.84
0.74
1.0263522884882108
17-Apr-14
72.1
0.39
0.5438572026216706
16-Apr-14
71.71
0.13
0.18161497625034925
15-Apr-14
71.58
0.78
1.1016949152542372
14-Apr-14
70.8
-0.31
-0.43594431162986924
11-Apr-14
71.11
-1.69
-2.3214285714285716
10-Apr-14
72.8
0.57
0.7891457843001523
09-Apr-14
72.23
0.31
0.43103448275862066
08-Apr-14
71.92
-0.93
-1.2765957446808511
07-Apr-14
72.85
-1.27
-1.7134376686454398
04-Apr-14
74.12
0.08
0.10804970286331712
03-Apr-14
74.04
0.44
0.5978260869565217
02-Apr-14
73.6
0.16
0.2178649237472767
01-Apr-14
73.44
0.48
0.6578947368421053
31-Mar-14
72.96
0.3
0.41288191577208916
28-Mar-14
72.66
0.71
0.9867963863794301
27-Mar-14
71.95
-0.59
-0.8133443617314585
26-Mar-14
72.54
0.29
0.4013840830449827
25-Mar-14
72.25
0.21
0.2915047196002221
24-Mar-14
72.04
-0.81
-1.1118737131091283
21-Mar-14
72.85
0.71
0.9841973939561963
20-Mar-14
72.14
-0.09
-0.12460196594212931
19-Mar-14
72.23
0.28
0.3891591382904795
18-Mar-14
71.95
0.5
0.6997900629811057
17-Mar-14
71.45
0.42
0.5912994509362242
14-Mar-14
71.03
-0.68
-0.9482638404685539
13-Mar-14
71.71
-0.12
-0.16706111652512878
12-Mar-14
71.83
-0.82
-1.1286992429456297
11-Mar-14
72.65
0.43
0.5954029354749377
10-Mar-14
72.22
-0.51
-0.7012237041110958
07-Mar-14
72.73
0.05
0.06879471656576774
06-Mar-14
72.68
0.71
0.9865221620119494
05-Mar-14
71.97
0.24
0.3345880384776244
04-Mar-14
71.73
0.68
0.9570724841660803
03-Mar-14
71.05
-0.4
-0.5598320503848845
28-Feb-14
71.45
0.73
1.032239819004525
27-Feb-14
70.72
-0.01
-0.014138272303124559
26-Feb-14
70.73
-0.13
-0.18346034434095398
25-Feb-14
70.86
-0.52
-0.7284953768562623
24-Feb-14
71.38
0.5
0.7054176072234764
21-Feb-14
70.88
0.55
0.7820275842456988
20-Feb-14
70.33
-0.61
-0.8598815900761206
19-Feb-14
70.94
0.34
0.48158640226628896
18-Feb-14
70.6
0.03
0.042510982003684285
17-Feb-14
70.57
0.28
0.398349694124342
14-Feb-14
70.29
0.82
1.1803656254498345
13-Feb-14
69.47
-0.54
-0.7713183830881303
12-Feb-14
70.01
0.93
1.3462651997683845
11-Feb-14
69.08
0.26
0.37779715199070035
10-Feb-14
68.82
0.37
0.5405405405405406
07-Feb-14
68.45
0.89
1.3173475429248076
06-Feb-14
67.56
0.69
1.031852848811126
05-Feb-14
66.87
-0.26
-0.3873082079547147
04-Feb-14
67.13
-1.24
-1.8136609624104139
03-Feb-14
68.37
0.11
0.16114854966305303
31-Jan-14
68.26
-0.45
-0.6549265026924757
30-Jan-14
68.71
0.27
0.3945061367621274
29-Jan-14
68.44
-0.32
-0.4653868528214078
28-Jan-14
68.76
0.05
0.07276961141027508
27-Jan-14
68.71
-0.91
-1.3070956621660443
24-Jan-14
69.62
-0.86
-1.2202043132803633
23-Jan-14
70.48
-0.52
-0.7323943661971831
22-Jan-14
71
-0.25
-0.3508771929824561
21-Jan-14
71.25
0.37
0.5220090293453724
20-Jan-14
70.88
-0.2
-0.28137310073157007
17-Jan-14
71.08
-0.24
-0.33651149747616377
16-Jan-14
71.32
-0.01
-0.014019346698443853
15-Jan-14
71.33
0.73
1.0339943342776203
14-Jan-14
70.6
-0.69
-0.9678776827044466
13-Jan-14
71.29
0.04
0.056140350877192984
10-Jan-14
71.25
-0.11
-0.15414798206278027
09-Jan-14
71.36
0.37
0.5212001690378927
08-Jan-14
70.99
-0.05
-0.07038288288288289
07-Jan-14
71.04
0.12
0.1692047377326565
06-Jan-14
70.92
0.1
0.1412030499858797
03-Jan-14
70.82
-0.06
-0.08465011286681716
02-Jan-14
70.88
-0.24
-0.3374578177727784
31-Dec-13
71.12
0.24
0.33860045146726864
30-Dec-13
70.88
-0.14
-0.19712756969867642
27-Dec-13
71.02
0.69
0.981089151144604
23-Dec-13
70.33
0.41
0.5863844393592678
20-Dec-13
69.92
0.3
0.43091065785693766
19-Dec-13
69.62
0.8
1.1624527753560012
18-Dec-13
68.82
-0.1
-0.14509576320371445
17-Dec-13
68.92
-0.25
-0.3614283648980772
16-Dec-13
69.17
0.69
1.0075934579439252
13-Dec-13
68.48
-0.08
-0.11668611435239207
12-Dec-13
68.56
-0.85
-1.2246074052730154
11-Dec-13
69.41
-0.35
-0.5017201834862385
10-Dec-13
69.76
-0.31
-0.44241472812901383
09-Dec-13
70.07
0.43
0.617461229178633
06-Dec-13
69.64
0.25
0.3602824614497766
05-Dec-13
69.39
0.05
0.07210845111047015
04-Dec-13
69.34
-0.48
-0.6874820968203953
03-Dec-13
69.82
-0.19
-0.2713898014569347
02-Dec-13
70.01
-0.28
-0.398349694124342
29-Nov-13
70.29
0.21
0.2996575342465753
28-Nov-13
70.08
-0.04
-0.05704506560182544
27-Nov-13
70.12
0.12
0.17142857142857143
26-Nov-13
70
-0.07
-0.0999000999000999
25-Nov-13
70.07
0.36
0.5164251900731602
22-Nov-13
69.71
0.38
0.5481032741958748
21-Nov-13
69.33
0.22
0.31833309217189987
20-Nov-13
69.11
0.01
0.01447178002894356
19-Nov-13
69.1
-0.29
-0.41792765528174086
18-Nov-13
69.39
0.19
0.2745664739884393
15-Nov-13
69.2
0.43
0.625272647956958
14-Nov-13
68.77
0.65
0.9541984732824428
13-Nov-13
68.12
-0.24
-0.3510825043885313
12-Nov-13
68.36
-0.08
-0.11689070718877849
11-Nov-13
68.44
0.93
1.3775736927862539
08-Nov-13
67.51
-0.56
-0.8226825326869399
07-Nov-13
68.07
-0.16
-0.2345009526601202
06-Nov-13
68.23
0.69
1.0216168196624222
05-Nov-13
67.54
-0.15
-0.22159846358398583
04-Nov-13
67.69
0.13
0.19242155121373594
31-Oct-13
67.56
-0.63
-0.9238891333040036
30-Oct-13
68.19
0.12
0.17628911414720141
29-Oct-13
68.07
0.37
0.5465288035450517
28-Oct-13
67.7
0.17
0.2517399674218866
25-Oct-13
67.53
0.35
0.5209883894016076
24-Oct-13
67.18
0.06
0.08939213349225268
23-Oct-13
67.12
-0.59
-0.8713631664451337
22-Oct-13
67.71
0.16
0.23686158401184307
21-Oct-13
67.55
0.22
0.32674884895291845
18-Oct-13
67.33
0.81
1.217678893565845
17-Oct-13
66.52
0.09
0.13548095739876562
16-Oct-13
66.43
0.37
0.5600968816227672
15-Oct-13
66.06
0.48
0.7319304666056725
14-Oct-13
65.58
0.02
0.03050640634533252
11-Oct-13
65.56
0.75
1.1572288227125445
10-Oct-13
64.81
0.94
1.4717394708000626
09-Oct-13
63.87
-0.72
-1.114723641430562
08-Oct-13
64.59
-0.04
-0.06189076280365156
07-Oct-13
64.63
-0.13
-0.20074119827053738
04-Oct-13
64.76
-0.02
-0.030873726458783574
03-Oct-13
64.78
0.02
0.030883261272390366
02-Oct-13
64.76
-0.08
-0.12338062924120913
01-Oct-13
64.84
0.37
0.5739103458973166
30-Sep-13
64.47
-0.47
-0.7237449953803511
27-Sep-13
64.94
-0.41
-0.6273909716908952
26-Sep-13
65.35
0.2
0.3069838833461243
25-Sep-13
65.15
0.08
0.12294452128477025
24-Sep-13
65.07
-0.15
-0.22999080036798528
23-Sep-13
65.22
-0.84
-1.2715712988192551
20-Sep-13
66.06
-0.25
-0.3770170411702609
19-Sep-13
66.31
0.56
0.8517110266159695
18-Sep-13
65.75
0.17
0.259225373589509
17-Sep-13
65.58
0.07
0.10685391543275835
16-Sep-13
65.51
0.56
0.8622016936104696
13-Sep-13
64.95
-0.17
-0.26105651105651106
12-Sep-13
65.12
0.28
0.431832202344232
11-Sep-13
64.84
0.04
0.06172839506172839
10-Sep-13
64.8
0.65
1.0132501948558068
09-Sep-13
64.15
0.72
1.135109569604288
06-Sep-13
63.43
-0.49
-0.7665832290362954
05-Sep-13
63.92
0.51
0.8042895442359249
04-Sep-13
63.41
-0.07
-0.11027095148078135
03-Sep-13
63.48
0.71
1.1311135892942488
02-Sep-13
62.77
-0.28
-0.44409199048374304
30-Aug-13
63.05
-0.01
-0.01585791309863622
29-Aug-13
63.06
0.42
0.6704980842911877
28-Aug-13
62.64
-0.61
-0.9644268774703557
27-Aug-13
63.25
-0.81
-1.2644395878863566
26-Aug-13
64.06
0.07
0.10939209251445538
23-Aug-13
63.99
0.22
0.34498980711933513
22-Aug-13
63.77
0.26
0.4093843489214297
21-Aug-13
63.51
0.21
0.33175355450236965
20-Aug-13
63.3
-0.55
-0.8613938919342208
19-Aug-13
63.85
-0.3
-0.4676539360872954
16-Aug-13
64.15
-1.16
-1.7761445414178534
14-Aug-13
65.31
0.19
0.2917690417690418
13-Aug-13
65.12
0.11
0.1692047377326565
12-Aug-13
65.01
-0.42
-0.6419073819348923
09-Aug-13
65.43
-0.03
-0.045829514207149404
08-Aug-13
65.46
0.45
0.6922011998154131
07-Aug-13
65.01
-0.67
-1.0200974421437272
06-Aug-13
65.68
-0.35
-0.5300620929880357
05-Aug-13
66.03
0.13
0.19726858877086495
02-Aug-13
65.9
0.06
0.0911300121506683
01-Aug-13
65.84
0.66
1.0125805461798099
31-Jul-13
65.18
0.03
0.04604758250191865
30-Jul-13
65.15
0.15
0.23076923076923078
29-Jul-13
65
0.05
0.07698229407236336
26-Jul-13
64.95
-0.02
-0.030783438510081577
25-Jul-13
64.97
-0.5
-0.763708568810142
24-Jul-13
65.47
-0.07
-0.10680500457735734
23-Jul-13
65.54
0.3
0.4598405885959534
22-Jul-13
65.24
0.24
0.36923076923076925
19-Jul-13
65
0.17
0.2622242788832331
18-Jul-13
64.83
0.3
0.46490004649000466
17-Jul-13
64.53
-0.05
-0.0774233508826262
16-Jul-13
64.58
0.09
0.13955652039075825
15-Jul-13
64.49
0.29
0.4517133956386293
12-Jul-13
64.2
0.26
0.40663121676571784
11-Jul-13
63.94
0.49
0.7722616233254531
10-Jul-13
63.45
0.13
0.20530638029058748
09-Jul-13
63.32
0.34
0.5398539218799618
08-Jul-13
62.98
0.93
1.4987912973408541
05-Jul-13
62.05
0.42
0.681486289144897
04-Jul-13
61.63
0.29
0.4727746984023476
03-Jul-13
61.34
-0.68
-1.0964205095130604
02-Jul-13
62.02
-0.01
-0.016121231662098983
01-Jul-13
62.03
0.79
1.2900065316786413
28-Jun-13
61.24
-0.41
-0.6650446066504461
27-Jun-13
61.65
0.59
0.9662626924336718
26-Jun-13
61.06
0.92
1.5297638842700365
25-Jun-13
60.14
0.59
0.9907640638119227
24-Jun-13
59.55
-1.15
-1.8945634266886326
21-Jun-13
60.7
-0.59
-0.9626366454560287
20-Jun-13
61.29
-1.27
-2.0300511508951407
19-Jun-13
62.56
0.23
0.36900369003690037
18-Jun-13
62.33
-0.02
-0.03207698476343224
17-Jun-13
62.35
0.22
0.35409624979880894
14-Jun-13
62.13
0.94
1.5361987252819087
13-Jun-13
61.19
-0.71
-1.1470113085621971
12-Jun-13
61.9
0.27
0.4380983287360052
11-Jun-13
61.63
-0.66
-1.0595601220099535
10-Jun-13
62.29
0.46
0.7439754164644994
07-Jun-13
61.83
0.9
1.4771048744460857
06-Jun-13
60.93
-0.38
-0.6198010112542816
05-Jun-13
61.31
-0.82
-1.3198132947046515
04-Jun-13
62.13
0.48
0.7785888077858881
03-Jun-13
61.65
-0.85
-1.36
31-May-13
62.5
-0.15
-0.23942537909018355
30-May-13
62.65
0.48
0.772076564259289
29-May-13
62.17
-0.54
-0.861106681549992
28-May-13
62.71
0.88
1.423257318453825
27-May-13
61.83
0.4
0.6511476477291226
24-May-13
61.43
0.04
0.06515719172503665
23-May-13
61.39
-1.5
-2.3851168707266655
22-May-13
62.89
0.09
0.14331210191082802
21-May-13
62.8
0.66
1.062117798519472
17-May-13
62.14
0.04
0.0644122383252818
16-May-13
62.1
0.62
1.0084580351333767
15-May-13
61.48
0.44
0.7208387942332897
14-May-13
61.04
0.74
1.2271973466003316
13-May-13
60.3
-0.1
-0.16556291390728478
10-May-13
60.4
0.05
0.08285004142502071
08-May-13
60.35
0.25
0.415973377703827
07-May-13
60.1
0.41
0.6868822248282794
06-May-13
59.69
-0.04
-0.06696802276912774
03-May-13
59.73
1.15
1.9631273472174804
02-May-13
58.58
-0.26
-0.4418762746430999
30-Apr-13
58.84
0.06
0.10207553589656346
29-Apr-13
58.78
0.08
0.1362862010221465
26-Apr-13
58.7
0.04
0.07
25-Apr-13
58.66
0.19
0.32
24-Apr-13
58.47
0.52
0.9
23-Apr-13
57.95
0.74
1.29
22-Apr-13
57.21
0.35
0.62
19-Apr-13
56.86
-0.1
-0.18
18-Apr-13
56.96
-0.47
-0.82
17-Apr-13
57.43
-0.21
-0.36
16-Apr-13
57.64
-0.61
-1.05
15-Apr-13
58.25
-0.29
-0.5
12-Apr-13
58.54
-0.12
-0.2
11-Apr-13
58.66
0.44
0.76
10-Apr-13
58.22
0.7
1.22
09-Apr-13
57.52
0.45
0.79
08-Apr-13
57.07
0.46
0.81
05-Apr-13
56.61
-0.79
-1.38
04-Apr-13
57.4
-0.27
-0.47
03-Apr-13
57.67
-0.21
-0.36
02-Apr-13
57.88
0.07
0.12
28-Mar-13
57.81
0.34
0.59
27-Mar-13
57.47
-0.17
-0.29
26-Mar-13
57.64
0.11
0.19
25-Mar-13
57.53
-0.03
-0.05
22-Mar-13
57.56
-0.01
-0.02
21-Mar-13
57.57
-0.28
-0.48
20-Mar-13
57.85
0.19
0.33
19-Mar-13
57.66
-0.11
-0.19
18-Mar-13
57.77
-0.36
-0.62
15-Mar-13
58.13
0.1
0.17
14-Mar-13
58.03
0.29
0.5
13-Mar-13
57.74
-0.08
-0.14
12-Mar-13
57.82
0.34
0.59
11-Mar-13
57.48
0.21
0.37
08-Mar-13
57.27
0.19
0.33
07-Mar-13
57.08
0.1
0.18
06-Mar-13
56.98
0.38
0.67
05-Mar-13
56.6
0.84
1.51
04-Mar-13
55.76
0.46
0.83
01-Mar-13
55.3
-0.52
-0.93
28-Feb-13
55.82
0.68
1.23
27-Feb-13
55.14
0.24
0.44
26-Feb-13
54.9
-1.27
-2.26
25-Feb-13
56.17
0.51
0.92
22-Feb-13
55.66
0.24
0.43
21-Feb-13
55.42
-1.18
-2.08
20-Feb-13
56.6
0.05
0.09
19-Feb-13
56.55
0.3
0.53
18-Feb-13
56.25
-0.2
-0.35
15-Feb-13
56.45
0.27
0.48
14-Feb-13
56.18
-0.25
-0.44
13-Feb-13
56.43
0.37
0.66
12-Feb-13
56.06
0.12
0.21
11-Feb-13
55.94
0.02
0.04
08-Feb-13
55.92
0.11
0.2
07-Feb-13
55.81
0.1
0.18
06-Feb-13
55.71
-0.11
-0.2
05-Feb-13
55.82
0.17
0.31
04-Feb-13
55.65
-0.02
-0.04
01-Feb-13
55.67
0.18
0.32
31-Jan-13
55.49
-0.16
-0.29
30-Jan-13
55.65
0.13
0.23
29-Jan-13
55.52
0.22
0.4
28-Jan-13
55.3
0
0
25-Jan-13
55.3
0.1
0.18
24-Jan-13
55.2
0.4
0.7299270072992701
23-Jan-13
54.8
0.23
0.42147700201575955
22-Jan-13
54.57
-0.01
-0.02
21-Jan-13
54.58
0.23
0.42
18-Jan-13
54.35
0.1
0.18433179723502305
17-Jan-13
54.25
0.34
0.6306807642366907
16-Jan-13
53.91
0.06
0.11142061281337047
15-Jan-13
53.85
0.06
0.11154489682097044
14-Jan-13
53.79
-0.01
-0.01858736059479554
11-Jan-13
53.8
-0.02
-0.03716090672612412
10-Jan-13
53.82
0.14
0.2608047690014903
09-Jan-13
53.68
0.4
0.7507507507507507
08-Jan-13
53.28
-0.17
-0.31805425631431244
07-Jan-13
53.45
-0.05
-0.09345794392523364
04-Jan-13
53.5
0.4
0.7532956685499058
03-Jan-13
53.1
0.14
0.26435045317220546
02-Jan-13
52.96
1.78
3.4779210629152013
31-Dec-12
51.18
-0.16
-0.3116478379431243
28-Dec-12
51.34
-0.45
-0.8688936088047886
27-Dec-12
51.79
--
--
21-Dec-12
52.15
-0.18
-0.34397095356392127
20-Dec-12
52.33
-0.34
-0.6455287640022783
19-Dec-12
52.67
0.56
1.0746497793129917
18-Dec-12
52.11
0.25
0.4820671037408407
17-Dec-12
51.86
0.36
0.6990291262135923
14-Dec-12
51.5
-0.49
-0.942488940180804
13-Dec-12
51.99
-0.11
-0.21113243761996162
12-Dec-12
52.1
0.27
0.5209338221107467
11-Dec-12
51.83
0.29
0.5626697710516104
10-Dec-12
51.54
0.12
0.23337222870478413
07-Dec-12
51.42
0.28
0.5475166210402815
06-Dec-12
51.14
0.28
0.55
05-Dec-12
50.86
0.09
0.18
04-Dec-12
50.77
-0.29
-0.57
03-Dec-12
51.06
0.09
0.18
30-Nov-12
50.97
-0.07
-0.14
29-Nov-12
51.04
1.03
2.06
28-Nov-12
50.01
-0.74
-1.46
27-Nov-12
50.75
0.3
0.59
26-Nov-12
50.45
0.01
0.02
23-Nov-12
50.44
0.32
0.64
22-Nov-12
50.12
0.04
0.08
21-Nov-12
50.08
0.21
0.42
20-Nov-12
49.87
0.02
0.04
19-Nov-12
49.85
1.04
2.13
16-Nov-12
48.81
-0.22
-0.45
15-Nov-12
49.03
-0.66
-1.33
14-Nov-12
49.69
-0.1
-0.2
13-Nov-12
49.79
-0.09
-0.18
12-Nov-12
49.88
0.07
0.14
09-Nov-12
49.81
-0.73
-1.44
08-Nov-12
50.54
-0.43
-0.84
07-Nov-12
50.97
-0.65
-1.26
06-Nov-12
51.62
0.56
1.1
05-Nov-12
51.06
-0.48
-0.93
02-Nov-12
51.54
0.25
0.49
31-Oct-12
51.29
-0.37
-0.72
26-Oct-12
51.66
-0.34
-0.65
25-Oct-12
52
0.23
0.44
24-Oct-12
51.77
-0.14
-0.27
23-Oct-12
51.91
-0.86
-1.63
22-Oct-12
52.77
-0.57
-1.07
19-Oct-12
53.34
-0.18
-0.34
18-Oct-12
53.52
0.46
0.87
17-Oct-12
53.06
0.39
0.74
16-Oct-12
52.67
0.92
1.78
15-Oct-12
51.75
-0.18
-0.35
12-Oct-12
51.93
-0.08
-0.15
11-Oct-12
52.01
0.12
0.23
10-Oct-12
51.89
-0.51
-0.97
09-Oct-12
52.4
0.13
0.25
08-Oct-12
52.27
-0.5
-0.95
05-Oct-12
52.77
0.62
1.19
04-Oct-12
52.15
0.56
1.09
03-Oct-12
51.59
-0.14
-0.27
02-Oct-12
51.73
0.03
0.06
01-Oct-12
51.7
0.37
0.72
28-Sep-12
51.33
0.22
0.43
27-Sep-12
51.11
-0.08
-0.16
26-Sep-12
51.19
-0.95
-1.82
25-Sep-12
52.14
0.19
0.37
24-Sep-12
51.95
-0.42
-0.8
21-Sep-12
52.37
0.6
1.16
20-Sep-12
51.77
-0.44
-0.84
19-Sep-12
52.21
0.13
0.25
18-Sep-12
52.08
-0.34
-0.65
17-Sep-12
52.42
-0.25
-0.47
14-Sep-12
52.67
1.33
2.59
13-Sep-12
51.34
-0.3
-0.58
12-Sep-12
51.64
0.38
0.74
11-Sep-12
51.26
--
--
10-Sep-12
51.25
--
--
07-Sep-12
51.09
--
--
06-Sep-12
50.38
--
--
05-Sep-12
49.64
--
--
04-Sep-12
49.62
--
--
03-Sep-12
49.78
--
--
31-Aug-12
49.84
0.31
0.63
30-Aug-12
49.53
--
--
29-Aug-12
49.73
--
--
28-Aug-12
49.85
--
--
27-Aug-12
49.98
--
--
24-Aug-12
49.58
--
--
23-Aug-12
49.93
--
--
22-Aug-12
50.27
--
--
21-Aug-12
50.68
--
--
20-Aug-12
50.14
--
--
17-Aug-12
50.24
--
--
16-Aug-12
49.93
--
--
14-Aug-12
49.92
--
--
13-Aug-12
49.94
--
--
10-Aug-12
49.69
--
--
09-Aug-12
49.82
--
--
08-Aug-12
49.6
--
--
07-Aug-12
49.74
--
--
06-Aug-12
49.42
--
--
03-Aug-12
49
--
--
02-Aug-12
48.31
--
--
01-Aug-12
48.68
--
--
31-Jul-12
48.83
-0.07
-0.14
30-Jul-12
48.9
--
--
27-Jul-12
48.23
--
--
26-Jul-12
47.72
--
--
25-Jul-12
46.95
--
--
24-Jul-12
47.12
--
--
23-Jul-12
47
--
--
20-Jul-12
48.06
--
--
19-Jul-12
48.46
--
--
18-Jul-12
47.95
--
--
17-Jul-12
47.5
--
--
16-Jul-12
47.22
--
--
13-Jul-12
47.26
--
--
12-Jul-12
46.58
--
--
11-Jul-12
47.09
--
--
10-Jul-12
47.55
--
--
09-Jul-12
47.36
--
--
06-Jul-12
47.57
--
--
05-Jul-12
48.09
--
--
04-Jul-12
48.56
--
--
03-Jul-12
48.29
--
--
02-Jul-12
48.17
--
--
29-Jun-12
47.79
1.1
2.36
28-Jun-12
46.69
--
--
27-Jun-12
46.54
--
--
26-Jun-12
46.23
--
--
25-Jun-12
46.31
--
--
22-Jun-12
47.01
--
--
21-Jun-12
47.84
--
--
20-Jun-12
47.82
--
--
19-Jun-12
47.6
--
--
18-Jun-12
47.11
--
--
15-Jun-12
47.09
--
--
14-Jun-12
46.55
--
--
13-Jun-12
46.39
--
--
12-Jun-12
46.18
--
--
11-Jun-12
46.77
--
--
08-Jun-12
46.18
--
--
07-Jun-12
47.01
--
--
06-Jun-12
46.01
--
--
05-Jun-12
45.15
--
--
04-Jun-12
45.01
--
--
01-Jun-12
45.6
--
--
31-May-12
46.18
-0.63
-1.35
30-May-12
46.81
--
--
29-May-12
47.35
--
--
25-May-12
47.1
--
--
24-May-12
46.84
--
--
23-May-12
46.53
--
--
22-May-12
46.92
--
--
21-May-12
46.45
--
--
18-May-12
46.66
--
--
16-May-12
48.21
--
--
15-May-12
48.25
--
--
14-May-12
48.27
--
--
11-May-12
48.78
--
--
10-May-12
49.34
--
--
09-May-12
48.66
--
--
08-May-12
49.2
--
--
07-May-12
49.48
--
--
04-May-12
49.9
--
--
03-May-12
50.77
--
--
02-May-12
50.81
--
--
30-Apr-12
50.72
-0.11
-0.22
27-Apr-12
50.83
--
--
26-Apr-12
50.54
--
--
25-Apr-12
50.55
--
--
24-Apr-12
49.86
--
--
23-Apr-12
49.46
--
--
20-Apr-12
50.27
--
--
19-Apr-12
50.36
--
--
18-Apr-12
50.27
--
--
17-Apr-12
49.91
--
--
16-Apr-12
49.65
--
--
13-Apr-12
49.82
--
--
12-Apr-12
49.87
--
--
11-Apr-12
49.55
--
--
10-Apr-12
49.89
--
--
05-Apr-12
50.75
--
--
04-Apr-12
51.01
--
--
03-Apr-12
51.66
--
--
02-Apr-12
51.33
--
--
30-Mar-12
51.35
0.4
0.79
29-Mar-12
50.95
--
--
28-Mar-12
51.52
--
--
27-Mar-12
51.98
--
--
26-Mar-12
51.53
--
--
23-Mar-12
50.98
--
--
22-Mar-12
50.9
--
--
21-Mar-12
51.44
--
--
20-Mar-12
51.53
--
--
19-Mar-12
51.82
--
--
16-Mar-12
51.74
--
--
15-Mar-12
51.35
--
--
14-Mar-12
51.19
--
--
13-Mar-12
50.66
--
--
12-Mar-12
50.15
--
--
09-Mar-12
50.28
--
--
08-Mar-12
49.93
--
--
07-Mar-12
49.37
--
--
06-Mar-12
49.49
--
--
05-Mar-12
50.23
--
--
02-Mar-12
50.57
--
--
01-Mar-12
50.75
--
--
29-Feb-12
50.9
0.28
0.55
28-Feb-12
50.62
--
--
27-Feb-12
50.1
--
--
24-Feb-12
50.52
--
--
23-Feb-12
50.08
--
--
22-Feb-12
50.39
--
--
21-Feb-12
50.53
--
--
20-Feb-12
50.55
--
--
17-Feb-12
50.58
--
--
16-Feb-12
49.73
--
--
15-Feb-12
50.01
--
--
14-Feb-12
49.8
--
--
13-Feb-12
50.05
--
--
10-Feb-12
49.58
--
--
09-Feb-12
50.19
--
--
08-Feb-12
50.18
--
--
07-Feb-12
49.75
--
--
06-Feb-12
49.88
--
--
03-Feb-12
49.87
--
--
02-Feb-12
49.22
--
--
01-Feb-12
49.2
--
--
31-Jan-12
48.92
0.58
1.2
30-Jan-12
48.34
--
--
27-Jan-12
48.84
--
--
26-Jan-12
49.61
--
--
25-Jan-12
48.53
--
--
24-Jan-12
48.72
--
--
23-Jan-12
49.37
--
--
20-Jan-12
48.94
--
--
19-Jan-12
48.74
--
--
18-Jan-12
48.08
--
--
17-Jan-12
48.17
--
--
16-Jan-12
47.8
--
--
13-Jan-12
47.67
--
--
12-Jan-12
47.99
--
--
11-Jan-12
47.54
--
--
10-Jan-12
47.82
--
--
09-Jan-12
47.2
--
--
06-Jan-12
46.99
--
--
05-Jan-12
46.71
--
--
04-Jan-12
46.87
--
--
03-Jan-12
46.94
--
--
02-Jan-12
45.92
--
--
30-Dec-11
46.14
0.26
0.57
29-Dec-11
45.88
--
--
28-Dec-11
45.91
--
--
27-Dec-11
46.38
--
--
23-Dec-11
46.12
--
--
22-Dec-11
45.85
--
--
21-Dec-11
44.96
--
--
20-Dec-11
44.65
--
--
19-Dec-11
44.34
--
--
16-Dec-11
44.62
--
--
15-Dec-11
44.57
--
--
14-Dec-11
43.95
--
--
13-Dec-11
45.23
--
--
12-Dec-11
44.76
--
--
09-Dec-11
45.21
--
--
08-Dec-11
45.49
--
--
07-Dec-11
45.47
--
--
06-Dec-11
45.54
--
--
05-Dec-11
45.92
--
--
02-Dec-11
45.47
--
--
01-Dec-11
45.19
--
--
30-Nov-11
44.69
1.55
3.59
29-Nov-11
43.14
--
--
28-Nov-11
43.32
--
--
25-Nov-11
42.17
--
--
24-Nov-11
41.91
--
--
23-Nov-11
42.34
--
--
22-Nov-11
43.41
--
--
21-Nov-11
43.26
--
--
18-Nov-11
44.36
--
--
17-Nov-11
44.87
--
--
16-Nov-11
45.34
--
--
15-Nov-11
45.56
--
--
14-Nov-11
45.62
--
--
11-Nov-11
45.88
--
--
10-Nov-11
44.89
--
--
09-Nov-11
45.18
--
--
08-Nov-11
46.35
--
--
07-Nov-11
45.79
--
--
04-Nov-11
45.19
--
--
03-Nov-11
45.24
--
--
02-Nov-11
45.15
--
--
31-Oct-11
46.26
-0.58
-1.24
28-Oct-11
46.84
--
--
27-Oct-11
46.42
--
--
26-Oct-11
45.01
--
--
25-Oct-11
44.99
--
--
24-Oct-11
45.21
--
--
21-Oct-11
44.73
--
--
20-Oct-11
43.6
--
--
19-Oct-11
44.19
--
--
18-Oct-11
42.82
--
--
17-Oct-11
43.67
--
--
14-Oct-11
43.95
--
--
13-Oct-11
43.05
--
--
12-Oct-11
43.64
--
--
11-Oct-11
42.98
--
--
10-Oct-11
42.71
--
--
07-Oct-11
42.24
--
--
06-Oct-11
41
--
--
05-Oct-11
40.32
--
--
04-Oct-11
38.53
--
--
03-Oct-11
40.43
--
--
30-Sep-11
41.23
-1.1
-2.6
29-Sep-11
42.33
--
--
28-Sep-11
42.55
--
--
27-Sep-11
42.94
--
--
26-Sep-11
40.89
--
--
23-Sep-11
40.65
--
--
22-Sep-11
40.66
--
--
21-Sep-11
43.67
--
--
20-Sep-11
43.76
--
--
19-Sep-11
43.32
--
--
16-Sep-11
44.44
--
--
15-Sep-11
43.67
--
--
14-Sep-11
42.83
--
--
13-Sep-11
42.74
--
--
12-Sep-11
42.18
--
--
09-Sep-11
42.69
--
--
08-Sep-11
43.73
--
--
07-Sep-11
43.37
--
--
06-Sep-11
41.91
--
--
05-Sep-11
42.97
--
--
02-Sep-11
43.28
--
--
01-Sep-11
44.57
--
--
31-Aug-11
45.05
0.87
1.97
30-Aug-11
44.18
--
--
29-Aug-11
43.95
--
--
26-Aug-11
42.15
--
--
25-Aug-11
43.17
--
--
24-Aug-11
42.89
--
--
23-Aug-11
41.35
--
--
22-Aug-11
41.89
--
--
19-Aug-11
42.05
--
--
18-Aug-11
42.54
--
--
17-Aug-11
44.6
--
--
16-Aug-11
43.92
--
--
12-Aug-11
43.22
--
--
11-Aug-11
41.34
--
--
10-Aug-11
41.7
--
--
09-Aug-11
41.7
--
--
08-Aug-11
43.12
--
--
05-Aug-11
43.94
--
--
04-Aug-11
45.6
--
--
03-Aug-11
46.19
--
--
02-Aug-11
47.45
--
--
01-Aug-11
48.03
--
--
29-Jul-11
47.72
-0.72
-1.49
28-Jul-11
48.44
--
--
27-Jul-11
48.66
--
--
26-Jul-11
49.15
--
--
25-Jul-11
49.33
--
--
22-Jul-11
49.56
--
--
21-Jul-11
49.38
--
--
20-Jul-11
48.82
--
--
19-Jul-11
48.4
--
--
18-Jul-11
48.11
--
--
15-Jul-11
48.55
--
--
14-Jul-11
49.17
--
--
13-Jul-11
48.82
--
--
12-Jul-11
48.9
--
--
11-Jul-11
49.29
--
--
08-Jul-11
49.9
--
--
07-Jul-11
50.29
--
--
06-Jul-11
49.8
--
--
05-Jul-11
50.1
--
--
04-Jul-11
50.26
--
--
01-Jul-11
49.62
--
--
30-Jun-11
49.44
0.52
1.06
29-Jun-11
48.92
--
--
28-Jun-11
48.31
--
--
27-Jun-11
47.84
--
--
24-Jun-11
48.05
--
--
22-Jun-11
48.79
--
--
21-Jun-11
48.46
--
--
20-Jun-11
47.94
--
--
17-Jun-11
48.1
--
--
16-Jun-11
47.72
--
--
15-Jun-11
48.22
--
--
14-Jun-11
48.58
--
--
10-Jun-11
48.14
--
--
09-Jun-11
48.48
--
--
08-Jun-11
48.31
--
--
07-Jun-11
48.77
--
--
06-Jun-11
48.84
--
--
03-Jun-11
49.15
--
--
01-Jun-11
50.57
--
--
31-May-11
50.74
0.35
0.69
30-May-11
50.39
--
--
27-May-11
50.44
--
--
26-May-11
49.79
--
--
25-May-11
49.84
--
--
24-May-11
50.08
--
--
23-May-11
49.99
--
--
20-May-11
50.72
--
--
19-May-11
51.11
--
--
18-May-11
50.53
--
--
17-May-11
50.44
--
--
16-May-11
50.65
--
--
13-May-11
51.06
--
--
12-May-11
50.7
--
--
11-May-11
51.46
--
--
10-May-11
51.49
--
--
09-May-11
51.06
--
--
06-May-11
51.38
--
--
05-May-11
51.09
--
--
04-May-11
51.45
--
--
03-May-11
51.72
--
--
02-May-11
52.1
--
--
29-Apr-11
51.67
0.13
0.25
28-Apr-11
51.54
--
--
27-Apr-11
51.11
--
--
26-Apr-11
50.78
--
--
21-Apr-11
50.61
--
--
20-Apr-11
50.57
--
--
19-Apr-11
49.8
--
--
18-Apr-11
49.58
--
--
15-Apr-11
50.33
--
--
14-Apr-11
49.85
--
--
13-Apr-11
50.42
--
--
12-Apr-11
50.3
--
--
11-Apr-11
51.05
--
--
08-Apr-11
51.17
--
--
07-Apr-11
51.35
--
--
06-Apr-11
51.22
--
--
05-Apr-11
50.98
--
--
04-Apr-11
50.95
--
--
01-Apr-11
50.83
--
--
31-Mar-11
50.76
-0.03
-0.06
30-Mar-11
50.79
--
--
29-Mar-11
50.09
--
--
28-Mar-11
50.49
--
--
25-Mar-11
50.47
--
--
24-Mar-11
50.1
--
--
23-Mar-11
49.42
--
--
22-Mar-11
49.73
--
--
21-Mar-11
49.87
--
--
18-Mar-11
49.59
--
--
17-Mar-11
49.08
--
--
16-Mar-11
49.02
--
--
15-Mar-11
48.97
--
--
14-Mar-11
49.73
--
--
11-Mar-11
49.81
--
--
10-Mar-11
49.92
--
--
09-Mar-11
50.5
--
--
08-Mar-11
50.26
--
--
07-Mar-11
50.72
--
--
04-Mar-11
50.8
--
--
03-Mar-11
50.66
--
--
02-Mar-11
50.08
--
--
01-Mar-11
50.85
--
--
28-Feb-11
50.83
0.44
0.87
25-Feb-11
50.39
--
--
24-Feb-11
50.15
--
--
23-Feb-11
50.29
--
--
22-Feb-11
51.61
--
--
21-Feb-11
51.98
--
--
18-Feb-11
51.82
--
--
17-Feb-11
51.51
--
--
16-Feb-11
51.45
--
--
15-Feb-11
51.22
--
--
14-Feb-11
51.19
--
--
11-Feb-11
50.86
--
--
10-Feb-11
50.76
--
--
09-Feb-11
50.97
--
--
08-Feb-11
50.94
--
--
07-Feb-11
50.89
--
--
04-Feb-11
50.54
--
--
03-Feb-11
50.42
--
--
02-Feb-11
50.58
--
--
01-Feb-11
50.23
--
--
31-Jan-11
49.41
-0.7
-1.4
28-Jan-11
50.11
--
--
27-Jan-11
50.03
--
--
26-Jan-11
49.85
--
--
25-Jan-11
49.73
--
--
24-Jan-11
49.45
--
--
21-Jan-11
49.65
--
--
20-Jan-11
49.02
--
--
19-Jan-11
49.42
--
--
18-Jan-11
49.45
--
--
17-Jan-11
49.55
--
--
14-Jan-11
49.29
--
--
13-Jan-11
49.27
--
--
12-Jan-11
49.1
--
--
11-Jan-11
48.72
--
--
10-Jan-11
48.42
--
--
07-Jan-11
48.95
--
--
06-Jan-11
49.01
--
--
05-Jan-11
48.63
--
--
04-Jan-11
48.55
--
--
03-Jan-11
48.54
--
--
31-Dec-10
47.8
-0.07
-0.15
30-Dec-10
47.87
--
--
29-Dec-10
47.98
--
--
28-Dec-10
47.93
--
--
27-Dec-10
47.69
--
--
23-Dec-10
47.89
--
--
22-Dec-10
47.68
--
--
21-Dec-10
47.44
--
--
20-Dec-10
47.21
--
--
17-Dec-10
47
--
--
16-Dec-10
46.69
--
--
15-Dec-10
47.1
--
--
14-Dec-10
47.08
--
--
13-Dec-10
47.05
--
--
10-Dec-10
46.65
--
--
09-Dec-10
46.63
--
--
08-Dec-10
46.35
--
--
07-Dec-10
46.44
--
--
06-Dec-10
45.99
--
--
03-Dec-10
45.87
--
--
02-Dec-10
45.62
--
--
01-Dec-10
45.19
--
--
30-Nov-10
44.33
0.24
0.54
29-Nov-10
44.09
--
--
26-Nov-10
44.7
--
--
25-Nov-10
44.96
--
--
24-Nov-10
44.73
--
--
23-Nov-10
44.45
--
--
22-Nov-10
45.16
--
--
19-Nov-10
44.94
--
--
18-Nov-10
44.95
--
--
17-Nov-10
44.53
--
--
16-Nov-10
44.81
--
--
15-Nov-10
45.37
--
--
12-Nov-10
45.68
--
--
11-Nov-10
45.58
--
--
10-Nov-10
45.47
--
--
09-Nov-10
46.1
--
--
08-Nov-10
45.85
--
--
05-Nov-10
46.12
--
--
04-Nov-10
45.54
--
--
03-Nov-10
44.57
--
--
02-Nov-10
44.48
--
--
29-Oct-10
44.1
-0.24
-0.54
28-Oct-10
44.34
--
--
27-Oct-10
44.06
--
--
26-Oct-10
44.05
--
--
25-Oct-10
44.6
--
--
22-Oct-10
44.11
--
--
21-Oct-10
44.33
--
--
20-Oct-10
43.85
--
--
19-Oct-10
43.84
--
--
18-Oct-10
44.2
--
--
15-Oct-10
44.12
--
--
14-Oct-10
44.31
--
--
13-Oct-10
44.48
--
--
12-Oct-10
43.74
--
--
11-Oct-10
43.99
--
--
08-Oct-10
43.84
--
--
07-Oct-10
43.77
--
--
06-Oct-10
43.86
--
--
05-Oct-10
43.43
--
--
04-Oct-10
43.22
--
--
01-Oct-10
43.37
--
--
30-Sep-10
43.49
0.42
0.98
29-Sep-10
43.07
--
--
28-Sep-10
42.94
--
--
27-Sep-10
43.19
--
--
24-Sep-10
43.12
--
--
23-Sep-10
42.5
--
--
22-Sep-10
43.31
--
--
21-Sep-10
43.34
--
--
20-Sep-10
42.85
--
--
17-Sep-10
42.69
--
--
16-Sep-10
42.62
--
--
15-Sep-10
42.49
--
--
14-Sep-10
42.5
--
--
13-Sep-10
42.62
--
--
10-Sep-10
42.04
--
--
09-Sep-10
42.14
--
--
08-Sep-10
41.61
--
--
07-Sep-10
41.43
--
--
06-Sep-10
41.89
--
--
03-Sep-10
41.94
--
--
02-Sep-10
41.17
--
--
01-Sep-10
40.47
--
--
31-Aug-10
39.59
-0.71
-1.76
30-Aug-10
40.3
--
--
27-Aug-10
39.61
--
--
26-Aug-10
40.03
--
--
25-Aug-10
39.42
--
--
24-Aug-10
39.92
--
--
23-Aug-10
40.9
--
--
20-Aug-10
40.52
--
--
19-Aug-10
41.29
--
--
18-Aug-10
41.38
--
--
17-Aug-10
41.31
--
--
16-Aug-10
40.86
--
--
13-Aug-10
41.23
--
--
12-Aug-10
41.03
--
--
11-Aug-10
41.6
--
--
10-Aug-10
42.23
--
--
09-Aug-10
42.56
--
--
06-Aug-10
42.66
--
--
05-Aug-10
42.7
--
--
04-Aug-10
42.82
--
--
03-Aug-10
42.66
--
--
02-Aug-10
42.43
--
--
30-Jul-10
41.56
-0.69
-1.63
29-Jul-10
42.25
--
--
28-Jul-10
42.38
--
--
27-Jul-10
42.57
--
--
26-Jul-10
42.1
--
--
23-Jul-10
41.44
--
--
22-Jul-10
41.52
--
--
21-Jul-10
41.32
--
--
20-Jul-10
40.51
--
--
19-Jul-10
40.86
--
--
16-Jul-10
41.03
--
--
15-Jul-10
41.63
--
--
14-Jul-10
41.69
--
--
13-Jul-10
41.64
--
--
12-Jul-10
41.2
--
--
09-Jul-10
40.84
--
--
08-Jul-10
40.71
--
--
07-Jul-10
39.56
--
--
06-Jul-10
39.5
--
--
05-Jul-10
38.87
--
--
02-Jul-10
39.08
--
--
01-Jul-10
39.15
--
--
30-Jun-10
39.67
-0.47
-1.17
29-Jun-10
40.14
--
--
28-Jun-10
40.9
--
--
25-Jun-10
40.89
--
--
24-Jun-10
41.05
--
--
22-Jun-10
42.42
--
--
21-Jun-10
42.97
--
--
18-Jun-10
42.25
--
--
17-Jun-10
42.33
--
--
16-Jun-10
42.15
--
--
15-Jun-10
41.65
--
--
14-Jun-10
41.6
--
--
11-Jun-10
41.13
--
--
10-Jun-10
40.96
--
--
09-Jun-10
40.37
--
--
08-Jun-10
39.57
--
--
07-Jun-10
40.43
--
--
04-Jun-10
41.02
--
--
03-Jun-10
41.79
--
--
02-Jun-10
40.62
--
--
01-Jun-10
40.89
--
--
31-May-10
41.35
-0.42
-1.01
28-May-10
41.77
--
--
27-May-10
41.53
--
--
26-May-10
41.34
--
--
25-May-10
39.75
--
--
21-May-10
40.95
--
--
20-May-10
41.51
--
--
19-May-10
42.64
--
--
18-May-10
43.58
--
--
17-May-10
43.11
--
--
14-May-10
43.35
--
--
12-May-10
44.18
--
--
11-May-10
43.68
--
--
10-May-10
44.04
--
--
13-Feb-09
31.65
--
--
12-Feb-09
30.89
--
--
11-Feb-09
31.68
--
--
10-Feb-09
32.81
--
--
09-Feb-09
33.05
--
--
06-Feb-09
32.85
--
--
05-Feb-09
31.31
--
--
04-Feb-09
32.36
--
--
03-Feb-09
31.44
--
--
02-Feb-09
31.06
--
--
30-Jan-09
31.92
-0.57
-1.75
29-Jan-09
32.49
--
--
28-Jan-09
32.91
--
--
27-Jan-09
32.3
--
--
26-Jan-09
32.26
--
--
23-Jan-09
30.99
--
--
22-Jan-09
31.39
--
--
21-Jan-09
31.3
--
--
20-Jan-09
31.5
--
--
19-Jan-09
32.17
--
--
16-Jan-09
32.27
--
--
15-Jan-09
31.35
--
--
14-Jan-09
31.92
--
--
13-Jan-09
32.66
--
--
12-Jan-09
33.09
--
--
09-Jan-09
33.58
--
--
08-Jan-09
33.6
--
--
07-Jan-09
34.22
--
--
06-Jan-09
35.08
--
--
05-Jan-09
34.14
--
--
02-Jan-09
33.36
--
--
31-Dec-08
33.06
0.73
2.26
30-Dec-08
32.33
--
--
29-Dec-08
32.23
--
--
23-Dec-08
32.37
--
--
22-Dec-08
32.57
--
--
19-Dec-08
32.92
--
--
18-Dec-08
33.15
--
--
17-Dec-08
33.37
--
--
16-Dec-08
32.42
--
--
15-Dec-08
32.16
--
--
12-Dec-08
31.58
--
--
11-Dec-08
32.49
--
--
10-Dec-08
32.42
--
--
09-Dec-08
32.44
--
--
08-Dec-08
32.34
--
--
05-Dec-08
29.79
--
--
04-Dec-08
31.28
--
--
03-Dec-08
29.87
--
--
02-Dec-08
29.54
--
--
01-Dec-08
30.7
--
--
28-Nov-08
31.76
-0.13
-0.41
27-Nov-08
31.89
--
--
26-Nov-08
30.38
--
--
25-Nov-08
30.77
--
--
24-Nov-08
29.42
--
--
21-Nov-08
27.31
--
--
20-Nov-08
28.45
--
--
19-Nov-08
30.91
--
--
18-Nov-08
30.99
--
--
17-Nov-08
31.42
--
--
14-Nov-08
32.88
--
--
13-Nov-08
31.08
--
--
12-Nov-08
32.14
--
--
11-Nov-08
32.48
--
--
10-Nov-08
34.35
--
--
07-Nov-08
33.08
--
--
06-Nov-08
34.17
--
--
05-Nov-08
35.94
--
--
04-Nov-08
35.65
--
--
03-Nov-08
35.03
--
--
31-Oct-08
34.45
0.55
1.62
30-Oct-08
33.9
--
--
29-Oct-08
33.6
--
--
28-Oct-08
30.49
--
--
27-Oct-08
31.4
--
--
24-Oct-08
31.45
--
--
23-Oct-08
32.46
--
--
22-Oct-08
33.29
--
--
21-Oct-08
35.16
--
--
20-Oct-08
34.72
--
--
17-Oct-08
33.76
--
--
16-Oct-08
33.12
--
--
15-Oct-08
34.71
--
--
14-Oct-08
36.23
--
--
13-Oct-08
33.17
--
--
10-Oct-08
31.54
--
--
09-Oct-08
35.04
--
--
08-Oct-08
35.65
--
--
07-Oct-08
37.57
--
--
06-Oct-08
38
--
--
03-Oct-08
40.52
--
--
02-Oct-08
40.62
--
--
01-Oct-08
41.17
--
--
30-Sep-08
40.49
-1.56
-3.71
29-Sep-08
42.05
--
--
26-Sep-08
42.81
--
--
25-Sep-08
43.09
--
--
24-Sep-08
42.74
--
--
23-Sep-08
43.7
--
--
22-Sep-08
44.41
--
--
19-Sep-08
44.82
--
--
18-Sep-08
42.77
--
--
17-Sep-08
43.45
--
--
16-Sep-08
42.41
--
--
15-Sep-08
44.29
--
--
12-Sep-08
44.95
--
--
11-Sep-08
44.04
--
--
10-Sep-08
44.99
--
--
09-Sep-08
46.17
--
--
08-Sep-08
45.97
--
--
05-Sep-08
44.62
--
--
04-Sep-08
45.73
--
--
03-Sep-08
46.16
--
--
02-Sep-08
47.02
--
--
01-Sep-08
46.31
--
--
29-Aug-08
46.76
0.25
0.54
28-Aug-08
46.51
--
--
27-Aug-08
45.84
--
--
26-Aug-08
45.8
--
--
25-Aug-08
46.34
--
--
22-Aug-08
46.5
--
--
21-Aug-08
45.91
--
--
20-Aug-08
45.66
--
--
19-Aug-08
46.02
--
--
18-Aug-08
46.92
--
--
14-Aug-08
46.4
--
--
13-Aug-08
46.47
--
--
12-Aug-08
47.22
--
--
11-Aug-08
47.19
--
--
08-Aug-08
46.27
--
--
07-Aug-08
46.29
--
--
06-Aug-08
46.35
--
--
05-Aug-08
45.92
--
--
04-Aug-08
45.47
--
--
01-Aug-08
45.65
--
--
31-Jul-08
46.31
0.37
0.81
30-Jul-08
45.94
--
--
29-Jul-08
45.12
--
--
28-Jul-08
45.65
--
--
25-Jul-08
45.67
--
--
24-Jul-08
46.46
--
--
23-Jul-08
46.5
--
--
22-Jul-08
45.53
--
--
21-Jul-08
46.01
--
--
18-Jul-08
45.61
--
--
17-Jul-08
45.39
--
--
16-Jul-08
43.99
--
--
15-Jul-08
43.5
--
--
14-Jul-08
44.63
--
--
11-Jul-08
44.63
--
--
10-Jul-08
44.76
--
--
09-Jul-08
45.68
--
--
08-Jul-08
44.99
--
--
07-Jul-08
45.81
--
--
04-Jul-08
45.47
--
--
03-Jul-08
45.4
--
--
02-Jul-08
46.25
--
--
01-Jul-08
45.65
--
--
30-Jun-08
45.83
-0.41
-0.89
27-Jun-08
46.24
--
--
26-Jun-08
46.91
--
--
25-Jun-08
47.75
--
--
24-Jun-08
47.03
--
--
20-Jun-08
47.76
--
--
BGF US Basic Value Fund
Fund Inception
22-Feb-2011
Month End Date
Monthly Total (NAV) Return
28-Feb-11
2.873921
31-Mar-11
-0.137722
30-Apr-11
1.792753
31-May-11
-1.799875
30-Jun-11
-2.562088
31-Jul-11
-3.478962
31-Aug-11
-5.595142
30-Sep-11
-8.479464
31-Oct-11
12.19985
30-Nov-11
-3.393859
31-Dec-11
3.244574
31-Jan-12
6.025136
29-Feb-12
4.047424
31-Mar-12
0.884086
30-Apr-12
-1.226874
31-May-12
-8.951104
30-Jun-12
3.486358
31-Jul-12
2.176187
31-Aug-12
2.068401
30-Sep-12
2.989567
31-Oct-12
-0.077927
30-Nov-12
-0.623903
31-Dec-12
0.412007
31-Jan-13
8.421258
28-Feb-13
0.594702
31-Mar-13
3.56503
30-Apr-13
1.781699
31-May-13
6.220258
30-Jun-13
-2.016
31-Jul-13
6.433703
31-Aug-13
-3.267874
30-Sep-13
2.252181
31-Oct-13
4.792927
30-Nov-13
4.040853
31-Dec-13
1.180822
31-Jan-14
-4.021372
28-Feb-14
4.673308
31-Mar-14
2.113366
30-Apr-14
0.205592
31-May-14
1.846533
30-Jun-14
2.524846
31-Jul-14
-0.104794
31-Aug-14
1.914503
30-Sep-14
-2.110139
31-Oct-14
0.368034
30-Nov-14
1.13934
31-Dec-14
1.63149
31-Jan-15
-5.389222
28-Feb-15
8.200916
31-Mar-15
-0.871189
30-Apr-15
1.242938
31-May-15
0.905258
30-Jun-15
-1.843431
31-Jul-15
0.237887
31-Aug-15
-7.894079
30-Sep-15
-5.031191
31-Oct-15
8.153648
30-Nov-15
-1.082651
31-Dec-15
-3.056594
31-Jan-16
-8.219744
29-Feb-16
1.09511
31-Mar-16
8.354355
30-Apr-16
3.629143
31-May-16
2.37875
30-Jun-16
-3.356138
31-Jul-16
4.287432
31-Aug-16
2.497439
30-Sep-16
0.312383
31-Oct-16
-2.653214
30-Nov-16
7.216891
31-Dec-16
1.933405
31-Jan-17
-1.135698
28-Feb-17
2.984368
31-Mar-17
-1.632935
30-Apr-17
-1.180734
31-May-17
-1.526085
30-Jun-17
1.441615
31-Jul-17
1.527712
31-Aug-17
-1.353085
30-Sep-17
2.74329
31-Oct-17
0.886178
30-Nov-17
3.741729
31-Dec-17
1.693424
31-Jan-18
4.995675
28-Feb-18
-3.336766
31-Mar-18
-4.996804
30-Apr-18
3.398004
31-May-18
-0.314534
30-Jun-18
0.53313
31-Jul-18
3.777056
31-Aug-18
2.03358
30-Sep-18
-0.051104
31-Oct-18
-5.092545
30-Nov-18
-0.204719
31-Dec-18
-9.533578
31-Jan-19
7.053348
28-Feb-19
3.93534
31-Mar-19
-0.193071
30-Apr-19
3.847394
31-May-19
-6.592156
30-Jun-19
5.860846
31-Jul-19
1.350078
31-Aug-19
-3.717472
30-Sep-19
3.389103
31-Oct-19
0.60166
30-Nov-19
3.268715
31-Dec-19
2.985522
31-Jan-20
-2.356021
29-Feb-20
-12.501241
31-Mar-20
-15.342714
30-Apr-20
12.171582
31-May-20
2.676864
30-Jun-20
-0.91946
31-Jul-20
3.700223
31-Aug-20
3.647485
30-Sep-20
-3.978142
31-Oct-20
-2.572274
30-Nov-20
20.876168
31-Dec-20
1.797622
31-Jan-21
1.575999
28-Feb-21
5.009814
31-Mar-21
6.159324
30-Apr-21
3.999329
31-May-21
1.975169
30-Jun-21
-2.545656
31-Jul-21
0.519186
31-Aug-21
0.387378
30-Sep-21
-0.482354
31-Oct-21
3.287826
30-Nov-21
-4.504927
31-Dec-21
4.299754
31-Jan-22
-0.219867
28-Feb-22
0.259699
31-Mar-22
2.974882
30-Apr-22
-3.64357
31-May-22
0.759434
30-Jun-22
-9.586245
31-Jul-22
5.184092
31-Aug-22
-1.287873
30-Sep-22
-8.112403
31-Oct-22
8.437244
30-Nov-22
3.928152
31-Dec-22
-1.946374
31-Jan-23
4.686599
28-Feb-23
-1.581432
31-Mar-23
-2.774003
30-Apr-23
3.354711
31-May-23
-3.468576
30-Jun-23
6.049118
31-Jul-23
3.108486
31-Aug-23
-3.037383
30-Sep-23
-2.969297
31-Oct-23
-3.100216
30-Nov-23
7.217262
31-Dec-23
5.089059
31-Jan-24
1.504146
29-Feb-24
1.720399